,2017-07-24 08:30,24,109,109,109,109,3
,2017-07-24 09:30,24,109,109,109,109,1
,2017-07-25 09:00,25,110,110,110,110,1
,2017-07-26 10:30,26,107.975,107.975,107.975,107.975,1
,2017-07-26 11:00,26,107.7,107.7,107.7,107.7,1
,2017-07-26 11:30,26,107.8,107.8,107.8,107.8,2
,2017-07-27 11:00,27,108.5,108.5,108.5,108.5,1
,2017-07-28 12:30,28,108.475,108.475,108.475,108.475,1
,2017-07-31 11:30,31,107.975,107.975,107.975,107.975,1
,2017-08-01 11:30,1,108.475,108.475,108.475,108.475,1
,2017-08-04 08:30,4,109.925,109.925,109.925,109.925,1
,2017-08-04 09:00,4,109.9,109.9,109.9,109.9,1
,2017-08-07 10:30,7,108.5,108.5,108.5,108.5,1
,2017-08-08 09:30,8,107.775,107.925,107.775,107.925,3
,2017-08-08 10:00,8,107.875,107.875,107.875,107.875,1
,2017-08-08 12:30,8,108.525,108.525,108.525,108.525,1
,2017-08-09 09:30,9,107.35,107.35,107.35,107.35,1
,2017-08-09 11:00,9,107.025,107.025,107,107,6
,2017-08-11 09:00,11,105.8,105.8,105.8,105.8,1
,2017-08-14 10:00,14,105.85,105.85,105.85,105.85,1
,2017-08-18 11:30,18,106.5,106.5,106.5,106.5,2
,2017-08-21 08:30,21,106.2,106.2,106.2,106.2,1
,2017-08-21 09:00,21,106.25,106.25,106.225,106.225,2
,2017-08-21 09:30,21,106.25,106.25,106.25,106.25,1
,2017-08-21 10:00,21,106.5,106.5,106.5,106.5,2
,2017-08-21 10:30,21,106.5,106.5,106.5,106.5,2
,2017-08-22 10:00,22,107.25,107.25,107.25,107.25,4
,2017-08-23 09:00,23,107.5,107.5,107.5,107.5,1
,2017-08-23 10:00,23,107.1,107.1,107,107,2
,2017-08-23 10:30,23,107.5,107.5,107.5,107.5,3
,2017-08-23 11:00,23,107.5,107.5,107.5,107.5,5
,2017-08-23 11:30,23,107.225,107.225,107.225,107.225,1
,2017-08-23 12:00,23,107,107,106.975,106.975,2
,2017-08-23 13:00,23,107.075,107.075,107.025,107.025,2
,2017-08-24 08:30,24,106.5,106.5,106.5,106.5,1
,2017-08-24 09:00,24,106.1,106.1,106.05,106.05,4
,2017-08-25 09:30,25,108.15,108.15,108.15,108.15,1
,2017-08-25 11:00,25,107.9,107.9,107.9,107.9,3
,2017-08-28 10:30,28,108.575,108.575,108.575,108.575,1
,2017-08-29 09:00,29,108.375,108.375,108.375,108.375,1
,2017-08-29 12:30,29,107.725,107.725,107.725,107.725,1
,2017-08-30 08:30,30,107.5,107.5,107.5,107.5,4
,2017-08-30 09:00,30,107.5,107.5,107.5,107.5,2
,2017-08-30 11:00,30,107.525,107.525,107.525,107.525,1
,2017-08-30 12:00,30,107.5,107.5,107.5,107.5,1
,2017-08-31 08:30,31,108.6,108.6,108.6,108.6,2
,2017-08-31 10:30,31,107.575,107.575,107.575,107.575,3
,2017-08-31 12:00,31,107.6,107.6,107.6,107.6,1
,2017-08-31 12:30,31,107.725,107.725,107.725,107.725,1
,2017-09-01 08:30,1,107.7,107.7,107.7,107.7,5
,2017-09-01 09:00,1,107.85,108.45,107.85,108.45,15
,2017-09-01 10:00,1,108.225,108.225,108.225,108.225,2
,2017-09-01 11:30,1,108.05,108.05,108.05,108.05,1
,2017-09-01 13:00,1,108.15,108.15,108.15,108.15,3
,2017-09-05 09:00,5,108,108.2,108,108.2,10
,2017-09-05 10:00,5,108.3,108.3,108.3,108.3,1
,2017-09-05 10:30,5,108.4,108.5,108.4,108.5,13
,2017-09-05 11:00,5,108.5,108.5,108.5,108.5,6
,2017-09-06 08:30,6,108,108.1,108,108.1,15
,2017-09-06 09:00,6,108.1,108.35,108.1,108.35,14
,2017-09-06 09:30,6,108.4,108.4,108.4,108.4,2
,2017-09-06 10:00,6,108.5,108.5,108.5,108.5,5
,2017-09-06 11:00,6,108.65,108.65,108.6,108.625,6
,2017-09-06 11:30,6,108.625,108.625,108.625,108.625,2
,2017-09-06 12:00,6,108.7,109,108.7,109,7
,2017-09-06 12:30,6,109,109.1,108.8,108.8,25
,2017-09-07 08:30,7,108.725,109.4,108.725,109.4,15
,2017-09-07 09:00,7,109.525,109.65,109.425,109.65,17
,2017-09-07 09:30,7,109.675,109.7,109.675,109.7,10
,2017-09-07 10:00,7,109.75,109.9,109.75,109.9,16
,2017-09-07 11:00,7,110,110,110,110,12
,2017-09-07 11:30,7,110,110,109.5,109.5,5
,2017-09-07 12:00,7,109.75,110,109.5,110,38
,2017-09-07 12:30,7,109.8,109.8,109.8,109.8,1
,2017-09-07 13:00,7,109.75,109.75,109.75,109.75,1
,2017-09-08 08:30,8,110,110.125,110,110.125,7
,2017-09-08 09:00,8,110,110,110,110,5
,2017-09-08 09:30,8,110,110.1,110,110.1,11
,2017-09-08 10:00,8,110.2,110.4,110.2,110.4,12
,2017-09-08 10:30,8,110.4,110.75,110.4,110.75,10
,2017-09-08 11:00,8,110.6,110.6,110.6,110.6,7
,2017-09-08 11:30,8,110.6,110.6,110.6,110.6,3
,2017-09-08 12:00,8,110.6,110.6,110.45,110.45,2
,2017-09-08 12:30,8,110.8,110.8,110.775,110.775,2
,2017-09-11 08:30,11,110.775,111.45,110.775,111.45,4
,2017-09-11 09:00,11,111.2,111.2,111.2,111.2,2
,2017-09-11 09:30,11,111.1,111.1,111.1,111.1,1
,2017-09-11 10:00,11,111.1,111.1,111.1,111.1,2
,2017-09-11 10:30,11,111.1,111.1,111.1,111.1,1
,2017-09-11 11:00,11,111,111,111,111,20
,2017-09-11 11:30,11,110.825,110.825,110.775,110.775,10
,2017-09-11 12:00,11,111.05,111.1,111.05,111.1,4
,2017-09-11 12:30,11,111.1,111.175,111,111.175,16
,2017-09-11 13:00,11,111.175,111.175,111.175,111.175,3
,2017-09-12 08:30,12,111.025,111.6,110.95,111.6,20
,2017-09-12 09:00,12,111.6,111.8,111.5,111.8,11
,2017-09-12 10:30,12,111.2,111.2,111.2,111.2,5
,2017-09-12 11:00,12,111.35,111.4,111.35,111.4,8
,2017-09-12 11:30,12,111.1,111.45,111.1,111.45,3
,2017-09-12 12:30,12,111.35,111.35,111.3,111.35,5
,2017-09-13 09:00,13,110.9,111.2,110.9,111.2,10
,2017-09-13 09:30,13,111.325,111.5,111.1,111.5,12
,2017-09-13 10:00,13,111.6,111.75,111.6,111.75,21
,2017-09-13 10:30,13,111.75,111.775,111.75,111.75,14
,2017-09-13 11:00,13,111.75,111.75,111.75,111.75,2
,2017-09-13 12:00,13,111.95,112.175,111.9,112.175,24
,2017-09-13 12:30,13,112.125,112.2,112.125,112.2,3
,2017-09-14 08:30,14,112,112.2,111.975,111.975,7
,2017-09-14 09:00,14,112.2,112.2,112.2,112.2,4
,2017-09-14 09:30,14,112.2,112.2,112.2,112.2,2
,2017-09-14 10:00,14,111.975,111.975,111.95,111.95,7
,2017-09-14 10:30,14,111.95,111.95,111.95,111.95,3
,2017-09-14 11:00,14,111.925,111.925,111.925,111.925,5
,2017-09-14 11:30,14,111.9,111.9,111.825,111.825,20
,2017-09-14 12:00,14,111.7,111.7,111.7,111.7,1
,2017-09-14 12:30,14,111.925,111.925,111.925,111.925,1
,2017-09-15 09:00,15,112.175,112.2,112.175,112.2,2
,2017-09-15 09:30,15,112.15,112.2,112.15,112.2,6
,2017-09-15 10:00,15,112.075,112.075,112.025,112.025,4
,2017-09-15 10:30,15,111.7,111.7,111.7,111.7,1
,2017-09-15 11:30,15,112,112,112,112,1
,2017-09-15 12:00,15,112,112,112,112,5
,2017-09-15 12:30,15,112.1,112.2,112.1,112.2,30
,2017-09-15 13:00,15,112.2,112.2,112.15,112.15,7
,2017-09-18 08:30,18,112.2,112.2,112.2,112.2,4
,2017-09-18 09:00,18,112.2,112.25,112.2,112.25,12
,2017-09-18 09:30,18,112.25,112.25,112.25,112.25,1
,2017-09-18 10:00,18,112,112,112,112,1
,2017-09-18 11:00,18,112.5,112.5,112.5,112.5,3
,2017-09-18 11:30,18,112.5,112.5,112.4,112.4,7
,2017-09-18 12:00,18,112.4,112.4,112.4,112.4,5
,2017-09-18 12:30,18,112.35,112.4,112.35,112.4,8
,2017-09-18 13:00,18,112.4,112.4,112.4,112.4,2
,2017-09-19 09:30,19,112.275,112.275,112.275,112.275,2
,2017-09-19 10:00,19,112.375,112.375,112.375,112.375,1
,2017-09-19 10:30,19,112.375,112.375,112.275,112.275,5
,2017-09-19 11:00,19,112.125,112.375,112.125,112.375,4
,2017-09-19 12:00,19,112.4,112.45,112.4,112.45,5
,2017-09-19 12:30,19,112.5,112.5,112.5,112.5,8
,2017-09-20 09:00,20,112.9,112.9,112.9,112.9,1
,2017-09-20 09:30,20,113,113.375,113,113.125,9
,2017-09-20 10:00,20,113.125,113.125,112.85,112.85,5
,2017-09-20 10:30,20,113.075,113.225,113.075,113.225,11
,2017-09-20 11:00,20,113,113,113,113,1
,2017-09-20 11:30,20,113.175,113.4,113.15,113.4,18
,2017-09-20 12:00,20,113.3,113.4,113.3,113.4,12
,2017-09-20 12:30,20,113.5,113.5,113.5,113.5,5
,2017-09-20 13:00,20,113.625,113.625,113.45,113.45,2
,2017-09-21 08:30,21,113.2,113.2,113.2,113.2,5
,2017-09-21 09:00,21,113.5,113.5,113.4,113.5,5
,2017-09-21 09:30,21,113.5,113.525,113.5,113.5,8
,2017-09-21 10:30,21,113.65,113.65,113.65,113.65,2
,2017-09-21 11:00,21,113.45,113.45,113.45,113.45,1
,2017-09-21 11:30,21,113.5,113.5,113.5,113.5,3
,2017-09-21 12:00,21,113.7,113.7,113.7,113.7,3
,2017-09-21 12:30,21,113.7,113.9,113.7,113.9,4
,2017-09-21 13:00,21,113.85,113.85,113.75,113.75,5
,2017-09-22 08:30,22,113.65,113.65,113.65,113.65,2
,2017-09-22 09:30,22,113.9,114.2,113.9,114.2,11
,2017-09-22 10:00,22,113.9,114.2,113.9,114.2,4
,2017-09-22 10:30,22,114.175,114.2,114.1,114.1,17
,2017-09-22 11:00,22,114.2,114.2,114.2,114.2,3
,2017-09-22 11:30,22,114.2,114.2,113.9,113.9,5
,2017-09-22 12:00,22,114,114,114,114,2
,2017-09-22 12:30,22,114,114.375,114,114.35,13
,2017-09-25 08:30,25,113.475,113.475,112.425,112.65,19
,2017-09-25 10:00,25,111.35,111.65,111.35,111.65,2
,2017-09-25 11:30,25,112,112,112,112,1
,2017-09-25 12:00,25,112.2,112.2,112.2,112.2,1
,2017-09-25 12:30,25,112.3,112.5,112.3,112.5,3
,2017-09-26 08:30,26,112.225,112.325,112.225,112.325,4
,2017-09-26 09:00,26,112.2,112.225,111.85,111.85,14
,2017-09-26 09:30,26,111.95,111.95,111.95,111.95,1
,2017-09-26 10:30,26,111.9,112.4,111.9,112.4,6
,2017-09-26 11:00,26,112.6,112.65,112.6,112.65,3
,2017-09-26 11:30,26,112.6,112.6,112.6,112.6,3
,2017-09-26 12:00,26,112.6,112.85,112.6,112.85,34
,2017-09-27 09:00,27,113.125,113.425,113.1,113.425,4
,2017-09-27 10:00,27,113.55,113.55,113.55,113.55,2
,2017-09-27 10:30,27,113.45,113.45,113.45,113.45,40
,2017-09-27 12:00,27,113.5,113.5,113.5,113.5,2
,2017-09-28 12:00,28,113.6,113.6,113.6,113.6,1
,2017-09-28 12:30,28,113.25,113.25,113.2,113.25,20
,2017-09-29 08:30,29,113.275,113.275,113.275,113.275,1
,2017-09-29 09:00,29,113.025,113.15,113.025,113.125,16
,2017-09-29 09:30,29,113,113,113,113,1
,2017-09-29 10:00,29,113,113,112.75,112.75,10
,2017-09-29 10:30,29,112.75,112.775,112.7,112.775,14
,2017-09-29 11:00,29,112.75,112.75,112.75,112.75,2
,2017-09-29 11:30,29,112.825,112.825,112.7,112.7,11
,2017-09-29 12:00,29,112.7,112.75,112.7,112.75,14
,2017-09-29 12:30,29,112.75,112.75,112.75,112.75,37
,2017-10-02 08:30,2,112.175,112.225,112.175,112.225,24
,2017-10-02 09:00,2,112.225,112.45,112.225,112.4,24
,2017-10-02 09:30,2,112.45,112.5,112.45,112.5,16
,2017-10-02 10:00,2,112.5,112.5,112.475,112.475,6
,2017-10-02 10:30,2,112.225,112.225,112.225,112.225,14
,2017-10-02 11:00,2,112,112.125,112,112.05,12
,2017-10-02 11:30,2,111.875,111.875,111.875,111.875,2
,2017-10-02 12:00,2,111.625,111.625,111.625,111.625,2
,2017-10-02 12:30,2,111.6,111.6,111.45,111.45,12
,2017-10-03 08:30,3,111.725,111.725,111.725,111.725,5
,2017-10-03 09:00,3,111.8,111.8,111.35,111.525,21
,2017-10-03 09:30,3,111.525,111.6,111.525,111.6,9
,2017-10-03 10:00,3,111.75,111.8,111.75,111.75,12
,2017-10-03 10:30,3,111.8,111.8,111.8,111.8,5
,2017-10-03 11:00,3,111.8,112.2,111.8,112.2,24
,2017-10-03 11:30,3,112.3,112.4,112.25,112.25,13
,2017-10-03 12:00,3,112.25,112.4,112.225,112.4,7
,2017-10-03 12:30,3,112.175,112.675,112.175,112.675,15
,2017-10-04 08:30,4,112.75,112.75,112.275,112.525,61
,2017-10-04 09:00,4,112.5,112.525,112.475,112.475,3
,2017-10-04 09:30,4,112.7,112.75,112.65,112.75,8
,2017-10-04 10:00,4,112.725,112.725,112.375,112.5,16
,2017-10-04 10:30,4,112.4,112.95,112.4,112.95,20
,2017-10-04 11:00,4,112.875,112.95,112.825,112.825,22
,2017-10-04 11:30,4,112.825,112.95,112.825,112.825,12
,2017-10-04 12:00,4,112.875,112.875,112.725,112.725,4
,2017-10-04 12:30,4,112.625,112.625,112.325,112.35,21
,2017-10-05 08:30,5,112.95,112.95,112.95,112.95,2
,2017-10-05 09:00,5,113,113,113,113,12
,2017-10-05 09:30,5,112.875,113,112.85,113,5
,2017-10-05 10:00,5,112.9,112.9,112.9,112.9,2
,2017-10-05 10:30,5,112.6,112.8,112.6,112.8,6
,2017-10-05 11:00,5,113,113,113,113,4
,2017-10-05 12:30,5,112.95,113.25,112.925,113.25,5
,2017-10-05 13:00,5,113.125,113.125,113.025,113.075,6
,2017-10-06 09:00,6,113.325,113.525,113.325,113.525,6
,2017-10-06 09:30,6,113.1,113.1,113.1,113.1,4
,2017-10-06 10:00,6,113.2,113.2,113.2,113.2,2
,2017-10-06 10:30,6,113.05,113.25,113.05,113.225,7
,2017-10-06 11:00,6,113.2,113.2,113.025,113.025,7
,2017-10-06 11:30,6,113.1,113.25,113.1,113.1,16
,2017-10-06 12:00,6,113.1,113.1,113.1,113.1,11
,2017-10-06 12:30,6,113.2,113.25,113.1,113.25,21
,2017-10-06 13:00,6,113.425,113.425,113.425,113.425,1
,2017-10-09 08:30,9,113.85,113.85,113.85,113.85,1
,2017-10-09 09:30,9,113.775,113.775,113.5,113.5,2
,2017-10-09 10:00,9,113.575,113.575,113.575,113.575,2
,2017-10-09 10:30,9,113.5,113.5,113.5,113.5,1
,2017-10-09 11:30,9,113.75,113.75,113.75,113.75,2
,2017-10-09 12:00,9,113.85,113.85,113.85,113.85,2
,2017-10-09 12:30,9,113.8,113.8,113.8,113.8,6
,2017-10-10 09:30,10,114.1,114.4,114.075,114.4,8
,2017-10-10 10:00,10,114.4,114.65,114.4,114.5,7
,2017-10-10 10:30,10,114.55,114.575,114.35,114.4,11
,2017-10-10 11:00,10,114.55,114.55,114.5,114.5,53
,2017-10-10 11:30,10,114.5,114.625,114.5,114.625,11
,2017-10-10 12:00,10,114.6,114.6,114.45,114.45,2
,2017-10-10 12:30,10,114.45,114.45,114.45,114.45,4
,2017-10-11 08:30,11,114.325,114.325,114.3,114.3,6
,2017-10-11 09:00,11,114.1,114.1,114.1,114.1,2
,2017-10-11 10:00,11,113.925,114.3,113.925,114.25,26
,2017-10-11 10:30,11,114.35,114.35,114.35,114.35,2
,2017-10-11 11:00,11,114.2,114.2,114.2,114.2,2
,2017-10-11 11:30,11,114.375,114.375,114.375,114.375,1
,2017-10-11 12:00,11,114.4,114.45,114.4,114.425,7
,2017-10-11 12:30,11,114.375,114.5,114.3,114.3,10
,2017-10-11 13:00,11,114.5,114.5,114.5,114.5,2
,2017-10-12 08:30,12,114.25,114.25,114.05,114.05,11
,2017-10-12 09:00,12,114.2,114.2,114.2,114.2,2
,2017-10-12 09:30,12,114.125,114.125,113.925,113.95,55
,2017-10-12 10:00,12,113.95,113.95,113.95,113.95,14
,2017-10-12 10:30,12,114.3,114.5,114.3,114.5,5
,2017-10-12 11:00,12,114.5,114.5,114.3,114.325,7
,2017-10-12 12:00,12,114.175,114.2,114.175,114.2,2
,2017-10-12 12:30,12,113.5,113.65,113.5,113.65,7
,2017-10-13 10:00,13,113.65,113.65,113.65,113.65,1
,2017-10-13 11:00,13,113.725,113.725,113.725,113.725,3
,2017-10-13 11:30,13,113.525,113.525,113.525,113.525,1
,2017-10-13 12:00,13,113.575,113.6,113.575,113.6,2
,2017-10-13 12:30,13,113.5,113.7,113.5,113.7,10
,2017-10-13 13:00,13,113.6,113.6,113.6,113.6,1
,2017-10-16 08:30,16,113.825,113.825,113.825,113.825,1
,2017-10-16 09:00,16,113.7,113.7,113.7,113.7,1
,2017-10-16 10:00,16,113.825,113.825,113.825,113.825,1
,2017-10-16 10:30,16,113.85,113.85,113.85,113.85,1
,2017-10-16 12:00,16,113.7,113.7,113.675,113.7,5
,2017-10-16 12:30,16,113.8,113.8,113.8,113.8,2
,2017-10-17 08:30,17,113.675,113.8,113.675,113.8,15
,2017-10-17 09:00,17,113.45,113.6,113.45,113.6,5
,2017-10-17 09:30,17,113.225,113.225,113.15,113.15,8
,2017-10-17 10:00,17,113.15,113.25,113.15,113.15,11
,2017-10-17 10:30,17,113.3,113.3,113.3,113.3,5
,2017-10-17 11:00,17,113.45,113.525,113.45,113.475,5
,2017-10-17 11:30,17,113.45,113.45,113.45,113.45,5
,2017-10-17 12:00,17,112.95,112.95,112.95,112.95,9
,2017-10-17 12:30,17,113.025,113.075,112.425,112.425,9
,2017-10-18 08:30,18,112.275,112.4,112.025,112.025,10
,2017-10-18 09:00,18,111.975,112,111.45,111.675,19
,2017-10-18 09:30,18,111.525,111.875,111.525,111.875,3
,2017-10-18 10:30,18,112.15,112.15,112.15,112.15,2
,2017-10-18 11:00,18,112.4,112.4,112.4,112.4,5
,2017-10-18 12:30,18,112.15,112.175,112.15,112.175,2
,2017-10-19 08:30,19,112.35,112.35,112.075,112.075,24
,2017-10-19 09:00,19,112,112.05,111.925,112,31
,2017-10-19 09:30,19,112.275,112.275,112.1,112.2,8
,2017-10-19 10:00,19,112.2,112.3,112.2,112.3,6
,2017-10-19 11:00,19,112.225,112.225,112.2,112.2,2
,2017-10-19 11:30,19,112.2,112.2,111.95,111.95,6
,2017-10-19 12:00,19,112.2,112.2,112.2,112.2,1
,2017-10-19 12:30,19,112.4,112.4,112.4,112.4,1
,2017-10-19 13:00,19,113.025,113.05,112.825,112.825,7
,2017-10-20 08:30,20,112.75,112.75,112.75,112.75,1
,2017-10-20 09:00,20,112.85,113.25,112.85,113.1,12
,2017-10-20 09:30,20,113.2,113.2,113.1,113.1,9
,2017-10-20 10:00,20,113,113,112.9,112.9,4
,2017-10-20 10:30,20,112.95,113,112.95,112.95,3
,2017-10-20 11:00,20,112.8,112.825,112.8,112.8,11
,2017-10-20 11:30,20,112.8,112.925,112.775,112.9,22
,2017-10-20 12:00,20,112.95,113,112.9,113,8
,2017-10-20 12:30,20,113.05,113.425,113.025,113.425,18
,2017-10-20 13:00,20,113.4,113.4,113.4,113.4,7
,2017-10-23 08:30,23,111.75,112.45,111.75,112.45,9
,2017-10-23 09:00,23,112.525,112.6,112.35,112.6,26
,2017-10-23 09:30,23,112.675,112.9,112.675,112.9,15
,2017-10-23 10:00,23,112.9,112.9,112.65,112.825,30
,2017-10-23 10:30,23,112.95,113.4,112.95,113.4,13
,2017-10-23 11:00,23,113.275,113.4,112.775,112.9,14
,2017-10-23 11:30,23,112.9,113.05,112.85,113.05,13
,2017-10-23 12:00,23,113.375,113.375,113.1,113.125,33
,2017-10-23 12:30,23,113.1,113.15,113.05,113.15,22
,2017-10-23 13:00,23,113.15,113.15,113.15,113.15,10
,2017-10-24 08:30,24,113.3,113.8,113.3,113.8,6
,2017-10-24 09:00,24,113.85,114.825,113.85,114.825,25
,2017-10-24 09:30,24,114.85,114.85,114.65,114.65,7
,2017-10-24 10:00,24,114.65,114.75,114.6,114.7,13
,2017-10-24 10:30,24,114.775,114.8,114.775,114.8,23
,2017-10-24 11:00,24,114.85,115,114.8,114.8,17
,2017-10-24 11:30,24,114.9,114.9,114.85,114.9,7
,2017-10-24 12:00,24,114.975,115.15,114.975,115,8
,2017-10-24 12:30,24,115.3,115.375,115.25,115.25,6
,2017-10-24 13:00,24,115.025,115.025,115.025,115.025,5
,2017-10-25 08:30,25,115.35,115.55,115.35,115.55,7
,2017-10-25 09:00,25,115.8,116,115.775,116,29
,2017-10-25 09:30,25,115.925,115.925,115.35,115.475,28
,2017-10-25 10:00,25,115.375,115.375,114.775,114.775,25
,2017-10-25 10:30,25,114.975,115.1,114.975,115.1,20
,2017-10-25 11:00,25,115,115.05,115,115.05,4
,2017-10-25 11:30,25,115,115,115,115,3
,2017-10-25 12:00,25,115,115.05,115,115.05,4
,2017-10-25 12:30,25,115.325,115.375,115.3,115.35,12
,2017-10-26 09:00,26,115.5,115.5,115.375,115.375,9
,2017-10-26 09:30,26,115.525,115.525,115,115.25,7
,2017-10-26 10:00,26,115.3,115.65,115.3,115.425,19
,2017-10-26 10:30,26,115.625,115.725,115.6,115.7,21
,2017-10-26 11:00,26,115.55,115.6,115.5,115.6,68
,2017-10-26 11:30,26,115.6,115.75,115.6,115.6,20
,2017-10-26 12:00,26,115.7,115.8,115.7,115.8,11
,2017-10-26 12:30,26,115.85,115.9,115.625,115.65,14
,2017-10-27 08:30,27,115.75,115.75,114.775,115,83
,2017-10-27 09:00,27,115.075,115.15,114.775,114.775,57
,2017-10-27 09:30,27,114.9,114.975,114.9,114.9,21
,2017-10-27 10:00,27,114.775,114.825,114.725,114.8,16
,2017-10-27 10:30,27,114.725,114.85,114.725,114.8,12
,2017-10-27 11:00,27,114.95,115,114.95,115,5
,2017-10-27 12:00,27,115,115.025,114.975,115.025,7
,2017-10-27 12:30,27,115.075,115.175,114.975,115.175,23
,2017-10-27 13:00,27,115.1,115.125,115.1,115.1,4
,2017-10-30 08:30,30,115.85,115.9,115.525,115.85,43
,2017-10-30 09:00,30,115.85,116.25,115.85,116.25,12
,2017-10-30 09:30,30,116.3,116.5,116.3,116.5,17
,2017-10-30 10:00,30,116.5,116.75,116.5,116.65,12
,2017-10-30 10:30,30,116.5,116.5,116.35,116.4,50
,2017-10-30 11:00,30,116.35,116.45,116.3,116.45,12
,2017-10-30 11:30,30,116.475,116.5,116.25,116.25,18
,2017-10-30 12:00,30,116.25,116.25,116.025,116.15,40
,2017-10-30 12:30,30,116.2,116.25,116.125,116.125,25
,2017-10-30 13:00,30,116.1,116.1,116.075,116.075,4
,2017-10-31 08:30,31,116.025,116.25,116.025,116.25,19
,2017-10-31 09:00,31,116.225,116.5,116.225,116.5,4
,2017-10-31 09:30,31,116.5,116.575,116.45,116.45,8
,2017-10-31 10:00,31,116.45,116.55,116.45,116.55,22
,2017-10-31 10:30,31,116.55,116.7,116.55,116.575,8
,2017-10-31 11:00,31,116.8,116.9,116.475,116.5,41
,2017-10-31 11:30,31,116.7,116.95,116.525,116.95,5
,2017-10-31 12:30,31,116.725,117.275,116.55,117.2,36
,2017-10-31 13:00,31,116.95,116.95,116.95,116.95,1
,2017-11-01 08:30,1,116.975,117.225,116.975,117.225,32
,2017-11-01 09:00,1,117.45,117.75,117.45,117.75,8
,2017-11-01 09:30,1,117.45,117.6,117.3,117.5,28
,2017-11-01 10:00,1,117.425,117.725,117.425,117.55,10
,2017-11-01 10:30,1,117.5,117.75,117.475,117.475,8
,2017-11-01 11:00,1,117.45,117.45,117.325,117.325,20
,2017-11-01 11:30,1,117.45,117.45,117.45,117.45,6
,2017-11-01 12:00,1,117.475,117.5,117.475,117.5,11
,2017-11-01 12:30,1,117.45,117.5,117.4,117.5,38
,2017-11-01 13:00,1,117.425,117.425,117.4,117.4,2
,2017-11-02 08:30,2,117.325,117.875,117.25,117.5,52
,2017-11-02 09:00,2,117.5,117.6,117.375,117.375,25
,2017-11-02 09:30,2,117.45,117.55,117.25,117.25,34
,2017-11-02 10:00,2,117.225,117.225,117.125,117.125,21
,2017-11-02 10:30,2,117.375,117.375,117.05,117.375,19
,2017-11-02 11:00,2,117.075,117.175,116.975,117.1,31
,2017-11-02 11:30,2,117.225,117.375,117.2,117.375,9
,2017-11-02 12:00,2,117.4,117.4,117.4,117.4,2
,2017-11-02 12:30,2,117.375,117.45,117.35,117.45,16
,2017-11-03 08:30,3,118.225,118.75,118.1,118.75,17
,2017-11-03 09:00,3,118.45,118.575,118.4,118.575,4
,2017-11-03 09:30,3,118.35,118.35,118.1,118.1,4
,2017-11-03 10:00,3,118.25,118.25,118.25,118.25,4
,2017-11-03 10:30,3,117.975,118.3,117.975,118.3,4
,2017-11-03 11:00,3,118.2,118.2,118.1,118.1,6
,2017-11-03 11:30,3,118.35,118.375,118.3,118.3,7
,2017-11-03 12:00,3,118.575,118.575,118.45,118.45,5
,2017-11-03 12:30,3,118.6,118.8,118.275,118.35,43
,2017-11-03 13:00,3,118.25,118.25,118.225,118.25,8
,2017-11-06 08:30,6,118.225,118.575,118.1,118.575,39
,2017-11-06 09:00,6,118.6,118.7,118.3,118.7,22
,2017-11-06 09:30,6,118.375,118.375,118.375,118.375,1
,2017-11-06 10:00,6,118.15,118.3,118,118,29
,2017-11-06 10:30,6,117.95,117.95,117.825,117.825,28
,2017-11-06 11:00,6,117.9,118.125,117.9,118.1,16
,2017-11-06 11:30,6,117.875,118.375,117.875,118.375,14
,2017-11-06 12:00,6,118.3,118.3,118.3,118.3,2
,2017-11-06 12:30,6,118.4,118.9,118.4,118.9,34
,2017-11-06 13:00,6,118.8,118.8,118.35,118.35,11
,2017-11-07 08:30,7,118.35,118.75,118.35,118.675,28
,2017-11-07 09:00,7,118.2,118.2,117.925,117.925,8
,2017-11-07 09:30,7,118.05,118.125,117.85,118.125,28
,2017-11-07 10:00,7,118.15,118.25,118.15,118.25,6
,2017-11-07 10:30,7,118.35,118.35,118.35,118.35,2
,2017-11-07 11:00,7,118.425,118.6,118.375,118.6,12
,2017-11-07 11:30,7,118.25,118.25,118.25,118.25,1
,2017-11-07 12:00,7,118.275,118.275,118.15,118.15,10
,2017-11-07 12:30,7,118.475,118.9,118.25,118.875,19
,2017-11-07 13:00,7,119.025,119.025,118.925,118.925,6
,2017-11-08 08:30,8,118.75,118.825,118.5,118.5,17
,2017-11-08 09:30,8,118.4,118.4,118.2,118.2,11
,2017-11-08 10:00,8,118.075,118.075,117.75,117.75,27
,2017-11-08 10:30,8,117.8,117.9,117.375,117.65,25
,2017-11-08 11:00,8,117.25,117.55,117.25,117.5,15
,2017-11-08 11:30,8,117.45,117.55,117.4,117.5,8
,2017-11-08 12:00,8,117.25,117.575,117.225,117.3,20
,2017-11-08 12:30,8,117.575,117.9,117.475,117.775,29
,2017-11-08 13:00,8,117.95,117.95,117.75,117.75,16
,2017-11-09 08:30,9,117.475,117.95,117.3,117.75,28
,2017-11-09 09:00,9,118.125,118.2,118.05,118.2,3
,2017-11-09 09:30,9,118.1,118.175,117.625,117.625,16
,2017-11-09 10:00,9,117.625,117.675,117.5,117.625,33
,2017-11-09 10:30,9,117.7,117.8,117.55,117.8,21
,2017-11-09 11:00,9,117.825,117.825,117.65,117.8,6
,2017-11-09 11:30,9,117.65,117.75,117.6,117.725,15
,2017-11-09 12:00,9,117.675,117.7,117.5,117.5,5
,2017-11-09 12:30,9,117.775,118.275,117.775,118.275,18
,2017-11-10 08:30,10,117.925,118.2,117.925,118.2,6
,2017-11-10 09:00,10,118.25,118.325,118.075,118.075,6
,2017-11-10 09:30,10,117.95,117.95,117.8,117.8,3
,2017-11-10 10:00,10,117.625,117.85,117.625,117.85,2
,2017-11-10 10:30,10,117.85,117.925,117.85,117.925,3
,2017-11-10 11:00,10,118.05,118.05,117.65,117.725,6
,2017-11-10 11:30,10,117.775,117.9,117.775,117.875,5
,2017-11-10 12:00,10,118.1,118.15,117.825,118,12
,2017-11-10 12:30,10,117.825,118.05,117.825,118.05,9
,2017-11-10 13:00,10,118.25,118.3,118.25,118.25,5
,2017-11-13 08:30,13,117.5,117.5,117.25,117.3,7
,2017-11-13 09:00,13,117.3,117.475,117.3,117.475,20
,2017-11-13 09:30,13,117.45,117.45,117.45,117.45,2
,2017-11-13 10:00,13,117.275,117.525,117.275,117.425,9
,2017-11-13 10:30,13,117.7,117.7,117.7,117.7,3
,2017-11-13 11:00,13,118.025,118.025,117.9,118,5
,2017-11-13 11:30,13,117.925,117.925,117.225,117.225,7
,2017-11-13 12:30,13,117.35,118.025,117.35,118,15
,2017-11-13 13:00,13,117.7,117.925,117.7,117.925,2
,2017-11-14 08:30,14,117.65,117.8,117.4,117.4,8
,2017-11-14 09:00,14,117.325,117.325,116.85,116.85,14
,2017-11-14 10:00,14,117,117,117,117,1
,2017-11-14 11:30,14,116.55,116.55,116.55,116.55,1
,2017-11-14 12:00,14,116.5,116.5,116.5,116.5,1
,2017-11-14 13:00,14,116.2,116.2,116.2,116.2,2
,2017-11-15 08:30,15,115.85,116.025,115.575,116.025,28
,2017-11-15 09:00,15,116,116,116,116,1
,2017-11-15 09:30,15,115.875,116.15,115.725,116.15,31
,2017-11-15 10:00,15,115.95,115.95,115.825,115.925,4
,2017-11-15 10:30,15,116.125,116.125,116.075,116.075,2
,2017-11-15 11:00,15,115.95,115.975,115.95,115.975,3
,2017-11-15 11:30,15,116,116.15,116,116.15,15
,2017-11-15 12:00,15,116.35,116.35,116.35,116.35,1
,2017-11-15 12:30,15,116.275,116.35,116.1,116.35,7
,2017-11-15 13:00,15,116.25,116.25,116.2,116.2,3
,2017-11-16 08:30,16,116.275,116.325,116.05,116.05,10
,2017-11-16 09:30,16,116.25,116.25,116.25,116.25,3
,2017-11-16 10:30,16,116.05,116.05,116.05,116.05,1
,2017-11-16 11:00,16,115.95,115.975,115.75,115.8,30
,2017-11-16 11:30,16,115.8,115.8,115.725,115.75,6
,2017-11-16 12:00,16,115.875,115.875,115.875,115.875,1
,2017-11-16 12:30,16,115.95,116.05,115.875,115.9,15
,2017-11-16 13:00,16,115.85,115.875,115.85,115.875,2
,2017-11-17 08:30,17,115.725,115.725,115.4,115.425,10
,2017-11-17 09:30,17,115.425,115.425,115.25,115.25,43
,2017-11-17 10:00,17,115.225,115.275,115.225,115.225,24
,2017-11-17 10:30,17,115.4,115.45,115.3,115.3,4
,2017-11-17 11:00,17,115.3,115.3,115.3,115.3,1
,2017-11-17 11:30,17,115.3,115.5,115.3,115.5,6
,2017-11-17 12:30,17,115.325,115.5,115.325,115.475,49
,2017-11-20 08:30,20,115,115,115,115,1
,2017-11-20 09:00,20,114.5,114.5,114.5,114.5,7
,2017-11-20 09:30,20,114.525,114.55,114.375,114.55,9
,2017-11-20 10:00,20,114.475,114.475,114.325,114.325,3
,2017-11-20 10:30,20,114.35,114.6,114.275,114.5,53
,2017-11-20 11:00,20,114.5,114.55,113.8,113.8,138
,2017-11-20 11:30,20,113.825,114.1,113.75,114.1,34
,2017-11-20 12:30,20,113.8,113.8,113.625,113.7,10
,2017-11-20 13:00,20,113.95,114,113.675,113.675,23
,2017-11-21 08:30,21,113.7,113.825,113.5,113.825,29
,2017-11-21 09:00,21,114.4,114.4,114.4,114.4,1
,2017-11-21 09:30,21,114.25,114.25,114.25,114.25,1
,2017-11-21 10:30,21,114.4,114.4,114.4,114.4,2
,2017-11-21 11:00,21,114.65,115.025,114.65,115.025,3
,2017-11-21 11:30,21,115.1,115.1,114.95,115,12
,2017-11-21 12:00,21,115,115,115,115,2
,2017-11-21 12:30,21,114.975,115,114.925,115,19
,2017-11-21 13:00,21,114.775,114.775,114.775,114.775,1
,2017-11-22 08:30,22,115,115.5,114.975,115.125,83
,2017-11-22 09:00,22,115.075,115.25,115.05,115.1,85
,2017-11-22 09:30,22,115.375,115.55,115.375,115.55,11
,2017-11-22 10:00,22,115.35,115.4,115.35,115.4,5
,2017-11-22 10:30,22,115.25,115.275,115.25,115.275,3
,2017-11-22 11:00,22,115.35,115.35,115.35,115.35,5
,2017-11-22 12:00,22,115.425,115.525,115.4,115.4,14
,2017-11-22 12:30,22,115.475,115.775,115.475,115.775,24
,2017-11-22 13:00,22,115.7,115.7,115.575,115.575,3
,2017-11-24 08:30,24,115.4,115.4,115.4,115.4,1
,2017-11-24 09:00,24,115.45,115.45,115.3,115.3,8
,2017-11-24 10:00,24,115.75,115.75,115.75,115.75,2
,2017-11-24 11:30,24,115.75,115.975,115.75,115.975,12
,2017-11-27 08:30,27,115.675,115.775,115.5,115.6,11
,2017-11-27 09:00,27,115.725,115.95,115.725,115.95,5
,2017-11-27 09:30,27,116.025,116.375,116.025,116.325,24
,2017-11-27 10:00,27,116.3,116.3,116.3,116.3,1
,2017-11-27 10:30,27,116.5,116.5,116.5,116.5,6
,2017-11-27 11:00,27,116.5,116.5,116.5,116.5,3
,2017-11-27 11:30,27,116.6,116.6,116.6,116.6,1
,2017-11-27 12:00,27,116.5,116.5,116.475,116.475,4
,2017-11-27 12:30,27,116.65,116.85,116.65,116.825,20
,2017-11-27 13:00,27,116.6,116.6,116.6,116.6,1
,2017-11-28 08:30,28,116.575,116.775,116.5,116.5,9
,2017-11-28 09:00,28,116.425,116.425,116.425,116.425,1
,2017-11-28 09:30,28,116.325,116.325,116.325,116.325,1
,2017-11-28 10:30,28,116.275,116.275,116.15,116.15,4
,2017-11-28 11:00,28,116.05,116.125,115.825,116.125,6
,2017-11-28 11:30,28,115.95,116.025,115.9,116.025,7
,2017-11-28 12:00,28,116,116.25,116,116.25,7
,2017-11-28 12:30,28,116.35,116.8,116.225,116.775,23
,2017-11-29 08:30,29,116.85,116.975,116.75,116.75,10
,2017-11-29 09:00,29,116.875,116.875,116.825,116.825,2
,2017-11-29 09:30,29,116.85,116.925,116.775,116.925,3
,2017-11-29 10:00,29,116.775,116.8,116.3,116.3,33
,2017-11-29 10:30,29,116.2,116.425,116.125,116.425,65
,2017-11-29 11:00,29,116.45,116.45,116.425,116.45,6
,2017-11-29 11:30,29,116.475,116.55,116.35,116.55,21
,2017-11-29 12:00,29,116.65,116.8,116.625,116.8,6
,2017-11-29 12:30,29,116.7,116.925,116.6,116.925,30
,2017-11-29 13:00,29,116.825,116.825,116.825,116.825,1
,2017-11-30 08:30,30,116.65,116.975,116.625,116.85,33
,2017-11-30 09:00,30,116.85,116.85,116.575,116.575,13
,2017-11-30 09:30,30,116.6,116.675,116.35,116.575,22
,2017-11-30 10:00,30,116.45,116.5,116.45,116.45,3
,2017-11-30 10:30,30,116.45,116.625,116.35,116.35,10
,2017-11-30 11:00,30,115.975,115.975,114.925,115.1,57
,2017-11-30 11:30,30,114.8,115.3,114.8,115.3,3
,2017-11-30 12:00,30,115.45,116.125,115.45,116.125,24
,2017-11-30 12:30,30,116.35,116.375,115.9,116.2,40
,2017-11-30 13:00,30,116.3,116.3,116.075,116.075,12
,2017-12-01 08:30,1,115.825,115.925,115.7,115.75,36
,2017-12-01 09:00,1,115.75,115.775,114.85,115.15,32
,2017-12-01 09:30,1,114.675,114.725,114.5,114.7,25
,2017-12-01 10:00,1,114.45,114.45,114.05,114.05,19
,2017-12-01 10:30,1,113.75,114.075,113.75,114.075,3
,2017-12-01 11:00,1,113.525,114,113.275,114,10
,2017-12-01 11:30,1,114,114.2,114,114,14
,2017-12-01 12:00,1,113.975,114.125,113.975,114.1,7
,2017-12-01 12:30,1,114.2,114.25,113.8,114.075,29
,2017-12-01 13:00,1,114.175,114.275,114.175,114.275,19
,2017-12-04 08:30,4,113.625,113.95,113.575,113.8,31
,2017-12-04 09:00,4,113.775,114.325,113.75,114.125,21
,2017-12-04 09:30,4,114.425,114.525,114.075,114.1,16
,2017-12-04 10:00,4,114.05,114.175,113.95,114.025,25
,2017-12-04 10:30,4,114,114,113.525,113.975,75
,2017-12-04 11:00,4,114,114,113.8,113.8,6
,2017-12-04 11:30,4,113.725,113.725,113.675,113.675,3
,2017-12-04 12:00,4,113.825,113.825,113.7,113.825,8
,2017-12-04 12:30,4,113.875,114.175,113.875,114.175,18
,2017-12-04 13:00,4,114.2,114.225,114.05,114.05,5
,2017-12-05 08:30,5,114.6,114.6,114.6,114.6,1
,2017-12-05 09:00,5,114.35,114.35,114.275,114.275,7
,2017-12-05 09:30,5,114.35,114.4,114.275,114.4,9
,2017-12-05 10:00,5,114.225,114.4,114.225,114.3,48
,2017-12-05 10:30,5,114.3,114.3,114.3,114.3,1
,2017-12-05 11:00,5,114.325,114.325,113.975,114,40
,2017-12-05 11:30,5,114,114.125,113.85,113.85,18
,2017-12-05 12:00,5,113.775,113.8,112.575,112.85,77
,2017-12-05 12:30,5,112.8,113.825,112.525,113.725,33
,2017-12-05 13:00,5,113.7,113.7,113.6,113.625,10
,2017-12-06 08:30,6,113.35,113.35,112.85,112.9,56
,2017-12-06 09:00,6,112.925,112.975,112.525,112.525,38
,2017-12-06 09:30,6,112.575,112.625,112.45,112.45,4
,2017-12-06 10:00,6,112.4,112.5,112.25,112.25,58
,2017-12-06 10:30,6,112.3,112.6,112.025,112.1,46
,2017-12-06 11:00,6,112.05,112.3,111.975,112.3,59
,2017-12-06 11:30,6,112.4,112.675,112.375,112.6,40
,2017-12-06 12:00,6,112.4,112.4,112.3,112.4,19
,2017-12-06 12:30,6,112.475,112.5,112.375,112.45,35
,2017-12-06 13:00,6,112.4,112.475,112.225,112.375,48
,2017-12-07 08:30,7,112.15,112.475,112.1,112.1,52
,2017-12-07 09:00,7,112.05,112.05,111.825,111.85,11
,2017-12-07 09:30,7,111.675,112.05,111.675,112.025,15
,2017-12-07 10:00,7,112.05,112.05,111.75,111.775,13
,2017-12-07 10:30,7,111.8,112.05,111.725,112.05,8
,2017-12-07 11:00,7,112.325,112.5,112.325,112.425,9
,2017-12-07 11:30,7,112.4,112.75,112.4,112.675,9
,2017-12-07 12:00,7,112.575,112.675,112.45,112.5,11
,2017-12-07 12:30,7,112.35,112.875,112.35,112.75,10
,2017-12-07 13:00,7,112.75,112.75,112.725,112.75,4
,2017-12-08 08:30,8,112.975,112.975,112.625,112.625,8
,2017-12-08 09:00,8,112.375,112.375,112.3,112.325,3
,2017-12-08 09:30,8,112.375,112.375,112.375,112.375,15
,2017-12-08 10:00,8,112.45,112.525,112.45,112.525,2
,2017-12-08 10:30,8,112.5,112.5,112.475,112.475,3
,2017-12-08 11:00,8,112.5,112.5,112.475,112.475,2
,2017-12-08 11:30,8,112.4,112.4,112.375,112.375,6
,2017-12-08 12:00,8,112.5,112.675,112.325,112.675,19
,2017-12-08 12:30,8,112.6,112.6,112.525,112.525,6
,2017-12-08 13:00,8,112.525,112.525,112.4,112.425,7
,2017-12-11 08:30,11,112.325,112.55,111.975,112.1,39
,2017-12-11 09:00,11,112.175,112.2,112.025,112.2,8
,2017-12-11 09:30,11,112.225,112.5,112.225,112.325,7
,2017-12-11 10:00,11,112.275,112.275,112.025,112.025,16
,2017-12-11 10:30,11,112.25,112.575,112.2,112.575,12
,2017-12-11 11:00,11,112.6,112.65,112.45,112.625,9
,2017-12-11 11:30,11,112.6,112.775,112.525,112.525,8
,2017-12-11 12:00,11,112.525,112.8,112.525,112.8,2
,2017-12-11 12:30,11,112.775,112.825,112.15,112.3,8
,2017-12-11 13:00,11,112.275,112.325,112.275,112.275,3
,2017-12-12 08:30,12,112.375,112.625,112.375,112.525,38
,2017-12-12 09:00,12,112.575,112.6,112.525,112.525,6
,2017-12-12 09:30,12,112.55,112.75,112.525,112.75,10
,2017-12-12 10:30,12,112.625,113.325,112.625,113.075,14
,2017-12-12 11:00,12,113.3,113.3,113.3,113.3,1
,2017-12-12 11:30,12,113.5,113.575,113.175,113.175,5
,2017-12-12 12:30,12,113.225,113.4,113.225,113.35,9
,2017-12-12 13:00,12,113.225,113.4,113.2,113.4,7
,2017-12-13 08:30,13,113.575,113.725,113.45,113.5,21
,2017-12-13 09:00,13,113.2,113.2,112.65,112.65,11
,2017-12-13 09:30,13,112.675,112.95,112.55,112.95,11
,2017-12-13 10:00,13,112.925,112.925,112.6,112.9,6
,2017-12-13 10:30,13,112.85,113,112.85,113,6
,2017-12-13 11:00,13,112.875,112.875,112.85,112.85,4
,2017-12-13 11:30,13,112.8,112.8,112.8,112.8,1
,2017-12-13 12:00,13,112.55,112.55,112.55,112.55,1
,2017-12-13 12:30,13,112.425,112.9,112.425,112.9,13
,2017-12-13 13:00,13,112.75,112.75,112.7,112.7,2
,2017-12-14 08:30,14,112.35,112.8,112.35,112.75,7
,2017-12-14 09:00,14,112.75,112.8,112.675,112.8,22
,2017-12-14 09:30,14,112.75,112.75,112.7,112.725,18
,2017-12-14 10:00,14,112.675,113.025,112.675,113.025,16
,2017-12-14 10:30,14,112.925,113.025,112.9,113.025,5
,2017-12-14 11:00,14,113.125,113.25,112.9,113.2,11
,2017-12-14 11:30,14,113.15,113.15,112.925,112.925,8
,2017-12-14 12:00,14,113.225,113.225,113.225,113.225,2
,2017-12-14 12:30,14,112.975,112.975,112.725,112.725,9
,2017-12-14 13:00,14,112.7,112.75,112.675,112.7,9
,2017-12-15 08:30,15,112.775,112.775,112.425,112.775,14
,2017-12-15 09:00,15,112.45,112.45,112.25,112.25,4
,2017-12-15 09:30,15,112,112.25,111.975,112.25,12
,2017-12-15 10:00,15,112.25,112.35,112.225,112.35,14
,2017-12-15 10:30,15,112.625,112.675,112.525,112.525,21
,2017-12-15 11:00,15,112.525,112.525,112.5,112.5,4
,2017-12-15 11:30,15,112.675,113.225,112.65,113.225,64
,2017-12-15 12:00,15,113.2,113.55,113.05,113.15,27
,2017-12-15 12:30,15,113.425,114.025,113.425,113.775,22
,2017-12-15 13:00,15,113.775,113.825,113.775,113.8,3
,2017-12-18 08:30,18,114.025,114.2,113.85,113.85,48
,2017-12-18 09:00,18,113.9,113.9,113.7,113.7,14
,2017-12-18 09:30,18,113.475,113.475,112.9,112.9,10
,2017-12-18 10:30,18,113.125,113.125,113.025,113.025,11
,2017-12-18 11:00,18,113.175,113.3,113.175,113.3,6
,2017-12-18 11:30,18,113.3,113.3,113.225,113.25,8
,2017-12-18 12:00,18,113.425,113.425,113.425,113.425,1
,2017-12-18 12:30,18,113.1,113.45,113.05,113.35,24
,2017-12-18 13:00,18,113.475,113.5,113.375,113.375,4
,2017-12-19 08:30,19,113.425,113.525,113.325,113.325,26
,2017-12-19 09:30,19,113.25,113.25,113.175,113.175,4
,2017-12-19 10:00,19,113.125,113.125,113,113,4
,2017-12-19 10:30,19,112.45,112.725,112.35,112.7,9
,2017-12-19 11:00,19,112.8,113,112.8,113,5
,2017-12-19 11:30,19,112.775,112.775,112.375,112.4,17
,2017-12-19 12:00,19,112.4,112.625,112.25,112.6,31
,2017-12-19 12:30,19,112.55,112.725,112.4,112.45,37
,2017-12-19 13:00,19,112.425,112.575,112.425,112.575,5
,2017-12-20 08:30,20,112.5,112.5,111.75,111.75,10
,2017-12-20 09:00,20,112,112,111.8,111.8,15
,2017-12-20 09:30,20,111.525,111.75,111.525,111.625,21
,2017-12-20 10:00,20,111.5,111.5,111.5,111.5,2
,2017-12-20 10:30,20,111.225,111.325,110.6,110.65,29
,2017-12-20 11:00,20,110.8,111.425,110.8,111.375,25
,2017-12-20 12:00,20,111.7,111.725,111.5,111.5,8
,2017-12-20 12:30,20,111.55,111.675,111.175,111.325,24
,2017-12-20 13:00,20,111.575,111.625,111.525,111.575,16
,2017-12-21 08:30,21,111.425,111.55,110.9,111.05,98
,2017-12-21 09:00,21,111.05,111.05,110.725,110.725,27
,2017-12-21 09:30,21,111.25,111.55,111.225,111.55,43
,2017-12-21 10:00,21,111.45,111.725,111.375,111.525,34
,2017-12-21 10:30,21,111.6,111.725,111.55,111.55,20
,2017-12-21 11:30,21,111.525,111.55,111.525,111.525,3
,2017-12-21 12:30,21,111.525,111.575,111.5,111.5,23
,2017-12-21 13:00,21,111.525,111.575,111.45,111.575,9
,2017-12-22 08:30,22,111.5,111.775,111.4,111.675,9
,2017-12-22 09:00,22,111.8,111.975,111.675,111.675,10
,2017-12-22 09:30,22,111.55,111.625,111.525,111.6,11
,2017-12-22 10:00,22,111.5,111.5,111.275,111.275,7
,2017-12-22 10:30,22,111.375,111.525,111.3,111.525,20
,2017-12-22 11:00,22,111.35,111.35,110.975,111.225,12
,2017-12-22 11:30,22,111.125,111.325,110.8,110.975,25
,2017-12-22 12:00,22,111.075,111.075,111.025,111.025,2
,2017-12-26 08:30,26,110.95,111.35,110.925,111.35,58
,2017-12-26 09:00,26,111.45,111.45,111.2,111.275,21
,2017-12-26 09:30,26,111.3,111.325,111.3,111.325,8
,2017-12-26 10:00,26,111.3,111.475,111.275,111.475,11
,2017-12-26 10:30,26,111.375,111.925,111.375,111.75,31
,2017-12-26 11:00,26,112,112.5,112,112.425,29
,2017-12-26 11:30,26,112.5,112.575,112.5,112.575,6
,2017-12-26 12:00,26,112.575,113.025,112.575,112.95,53
,2017-12-26 12:30,26,112.875,113.125,112.825,112.9,44
,2017-12-26 13:00,26,112.825,112.925,112.825,112.875,12
,2017-12-27 08:30,27,112.975,113.45,112.975,113.3,41
,2017-12-27 09:00,27,113.275,113.325,113.025,113.025,14
,2017-12-27 09:30,27,112.975,113.225,112.95,112.95,12
,2017-12-27 10:00,27,113,113.425,112.825,113.425,40
,2017-12-27 10:30,27,113.45,113.5,113.175,113.175,28
,2017-12-27 11:00,27,113.025,113.2,113,113.1,25
,2017-12-27 11:30,27,113.15,113.15,113.075,113.125,10
,2017-12-27 12:00,27,113.15,113.15,112.875,113.05,9
,2017-12-27 12:30,27,112.95,113.375,112.95,112.975,35
,2017-12-27 13:00,27,113.075,113.1,113.025,113.05,8
,2017-12-28 08:30,28,113.025,113.025,112.675,112.9,45
,2017-12-28 09:00,28,112.975,113.175,112.9,113.125,15
,2017-12-28 09:30,28,113.325,113.575,113.325,113.45,5
,2017-12-28 10:00,28,113.325,113.35,113.25,113.35,9
,2017-12-28 10:30,28,113.375,113.425,113.25,113.4,22
,2017-12-28 11:00,28,113.25,113.25,113.25,113.25,2
,2017-12-28 11:30,28,113.3,113.675,113.3,113.675,19
,2017-12-28 12:00,28,113.8,113.875,113.525,113.625,38
,2017-12-28 12:30,28,113.675,113.85,113.45,113.45,74
,2017-12-28 13:00,28,113.425,113.475,113.3,113.3,29
,2017-12-29 08:30,29,113.425,113.6,113.3,113.45,14
,2017-12-29 09:00,29,113.55,113.65,113.25,113.4,46
,2017-12-29 09:30,29,113.375,113.425,113.2,113.275,70
,2017-12-29 10:00,29,113.5,113.625,113.5,113.6,29
,2017-12-29 10:30,29,113.6,113.6,113.5,113.55,36
,2017-12-29 11:00,29,113.525,113.825,113.525,113.825,92
,2017-12-29 11:30,29,113.825,114.025,113.725,113.725,25
,2017-12-29 12:00,29,113.8,114.125,113.8,113.925,74
,2017-12-29 12:30,29,114.025,114.05,113.525,113.85,110
,2017-12-29 13:00,29,113.825,113.925,113.8,113.9,25
,2018-01-02 08:30,2,114.5,115,114.375,115,96
,2018-01-02 09:00,2,114.95,115.05,114.8,115.05,109
,2018-01-02 09:30,2,115.05,115.075,114.775,115.05,58
,2018-01-02 10:00,2,115.025,115.175,114.975,115.175,44
,2018-01-02 10:30,2,115.2,115.6,115.15,115.525,222
,2018-01-02 11:00,2,115.55,115.575,115.375,115.55,38
,2018-01-02 11:30,2,115.425,115.45,115.3,115.325,17
,2018-01-02 12:00,2,115.375,115.5,115.3,115.35,15
,2018-01-02 12:30,2,115.4,115.75,115.375,115.7,91
,2018-01-02 13:00,2,115.675,115.7,115.6,115.7,28
,2018-01-03 08:30,3,115.65,115.65,115.425,115.5,24
,2018-01-03 09:00,3,115.475,115.475,115.275,115.275,15
,2018-01-03 09:30,3,115.35,115.55,115.35,115.45,7
,2018-01-03 10:00,3,115.425,115.6,115.425,115.45,11
,2018-01-03 10:30,3,115.55,115.55,115.45,115.5,6
,2018-01-03 11:00,3,115.525,115.575,115.5,115.575,31
,2018-01-03 11:30,3,115.575,115.7,115.575,115.65,49
,2018-01-03 12:00,3,115.7,115.7,115.65,115.65,11
,2018-01-03 12:30,3,115.6,115.8,115.6,115.675,15
,2018-01-03 13:00,3,115.55,115.65,115.525,115.65,9
,2018-01-04 08:30,4,115.55,115.775,115.55,115.7,17
,2018-01-04 09:00,4,115.775,115.825,115.775,115.8,38
,2018-01-04 09:30,4,115.85,115.95,115.85,115.95,54
,2018-01-04 10:00,4,115.925,116.125,115.925,116.05,83
,2018-01-04 10:30,4,116.125,116.125,115.775,115.775,19
,2018-01-04 11:00,4,115.725,115.725,115.5,115.725,56
,2018-01-04 11:30,4,115.575,115.575,115.4,115.425,22
,2018-01-04 12:00,4,115.575,115.6,115.5,115.6,22
,2018-01-04 12:30,4,115.525,115.575,115.075,115.075,64
,2018-01-04 13:00,4,115.025,115.025,114.95,114.975,8
,2018-01-05 08:30,5,114.925,114.925,113.75,114.1,31
,2018-01-05 09:00,5,114.05,114.3,113.8,114,17
,2018-01-05 09:30,5,113.8,113.8,113.375,113.575,16
,2018-01-05 10:00,5,113.5,113.5,113.275,113.275,5
,2018-01-05 10:30,5,113.4,113.425,112.85,113.125,10
,2018-01-05 11:00,5,112.9,113.275,112.9,113.275,7
,2018-01-05 11:30,5,113.375,113.475,113.35,113.35,6
,2018-01-05 12:00,5,113.05,113.1,112.975,113,35
,2018-01-05 12:30,5,113,113.175,113,113.125,25
,2018-01-05 13:00,5,113.25,113.25,113.1,113.1,5
,2018-01-08 08:30,8,113,113.1,112.5,113,52
,2018-01-08 09:00,8,113.025,113.35,112.975,113.1,21
,2018-01-08 09:30,8,112.75,113.025,112.725,112.875,29
,2018-01-08 10:00,8,112.975,112.975,112.7,112.7,16
,2018-01-08 10:30,8,112.85,112.925,112.675,112.675,12
,2018-01-08 11:00,8,112.625,112.625,111.725,111.75,37
,2018-01-08 11:30,8,111.975,112.2,111.9,112.15,14
,2018-01-08 12:00,8,112.2,112.2,111.875,111.9,38
,2018-01-08 12:30,8,111.875,112.275,111.775,112.275,38
,2018-01-08 13:00,8,112.3,112.5,112.3,112.5,4
,2018-01-09 08:30,9,112.4,112.425,112.025,112.025,25
,2018-01-09 09:00,9,112.175,112.2,112,112.175,66
,2018-01-09 09:30,9,112.05,112.175,111.825,111.825,24
,2018-01-09 10:00,9,111.925,111.925,111.475,111.475,46
,2018-01-09 10:30,9,111.725,112.125,111.65,111.975,34
,2018-01-09 11:00,9,112.125,112.2,111.75,111.95,29
,2018-01-09 11:30,9,112.025,112.175,112.025,112.05,12
,2018-01-09 12:00,9,112.05,112.225,111.825,111.95,44
,2018-01-09 12:30,9,111.875,112.525,111.875,112.475,51
,2018-01-09 13:00,9,112.425,112.475,112.425,112.45,4
,2018-01-10 08:30,10,112.65,113.275,112.475,112.5,51
,2018-01-10 09:00,10,112.525,112.525,112.125,112.475,51
,2018-01-10 09:30,10,112.45,112.45,112.225,112.25,29
,2018-01-10 10:00,10,112.55,112.825,112.55,112.825,33
,2018-01-10 10:30,10,112.75,112.75,112.175,112.225,48
,2018-01-10 11:00,10,112.25,112.3,112.025,112.1,34
,2018-01-10 11:30,10,112.1,112.325,112,112.1,64
,2018-01-10 12:00,10,112.1,112.1,111.875,112.1,49
,2018-01-10 12:30,10,112.1,112.25,111.675,111.875,45
,2018-01-10 13:00,10,111.775,111.775,111.625,111.675,20
,2018-01-11 08:30,11,111.475,111.875,111.35,111.75,94
,2018-01-11 09:00,11,111.725,111.725,111.55,111.6,14
,2018-01-11 09:30,11,111.5,111.6,111.375,111.375,7
,2018-01-11 10:00,11,111.5,111.575,111.425,111.425,4
,2018-01-11 10:30,11,111.425,111.6,111.375,111.6,14
,2018-01-11 11:00,11,111.55,111.55,111.45,111.45,2
,2018-01-11 11:30,11,111.45,111.8,111.45,111.8,12
,2018-01-11 12:00,11,111.95,111.95,111.95,111.95,7
,2018-01-11 12:30,11,111.825,112.2,111.75,112.2,48
,2018-01-11 13:00,11,112.025,112.025,112.025,112.025,1
,2018-01-12 08:30,12,112.4,112.4,111.675,111.675,11
,2018-01-12 09:00,12,111.6,111.7,111.575,111.625,16
,2018-01-12 09:30,12,111.65,111.65,111.65,111.65,10
,2018-01-12 10:00,12,111.8,111.95,111.75,111.95,28
,2018-01-12 10:30,12,111.9,112.175,111.9,112.1,18
,2018-01-12 11:00,12,111.7,111.95,111.7,111.95,8
,2018-01-12 11:30,12,111.95,112.1,111.95,112.05,13
,2018-01-12 12:00,12,112.125,112.325,112.05,112.325,21
,2018-01-12 12:30,12,112.275,112.45,112.025,112.425,39
,2018-01-12 13:00,12,112.375,112.375,112.275,112.275,3
,2018-01-16 08:30,16,112.275,112.725,112.275,112.625,31
,2018-01-16 09:00,16,112.65,112.9,112.5,112.875,50
,2018-01-16 09:30,16,112.9,112.9,112.35,112.35,40
,2018-01-16 10:00,16,112.55,112.6,112.475,112.6,8
,2018-01-16 10:30,16,112.5,112.675,112.35,112.675,24
,2018-01-16 11:00,16,112.625,112.75,112.6,112.675,8
,2018-01-16 11:30,16,112.675,112.675,112.525,112.525,41
,2018-01-16 12:00,16,112.525,112.575,112.5,112.525,53
,2018-01-16 12:30,16,112.75,113,112.5,113,94
,2018-01-16 13:00,16,113.075,113.125,112.875,113.025,28
,2018-01-17 08:30,17,112.675,113.75,112.525,113.65,86
,2018-01-17 09:00,17,113.7,113.75,113.3,113.425,23
,2018-01-17 09:30,17,113.425,113.65,113.4,113.65,34
,2018-01-17 10:00,17,113.675,114.025,113.35,114.025,69
,2018-01-17 10:30,17,114.05,114.725,113.95,114.6,137
,2018-01-17 11:00,17,114.6,114.6,114.375,114.375,25
,2018-01-17 11:30,17,114.475,114.625,114.475,114.625,39
,2018-01-17 12:00,17,114.675,115,114.6,114.975,65
,2018-01-17 12:30,17,115,115,114.375,114.625,48
,2018-01-17 13:00,17,114.55,114.7,114.55,114.675,13
,2018-01-18 08:30,18,114.6,114.975,114.55,114.9,131
,2018-01-18 09:00,18,114.85,115,114.8,114.95,111
,2018-01-18 09:30,18,114.95,115.025,114.625,115.025,87
,2018-01-18 10:00,18,114.975,115.125,114.875,115,96
,2018-01-18 10:30,18,115.025,115.1,114.95,115,88
,2018-01-18 11:00,18,115,115.225,114.95,115.2,54
,2018-01-18 11:30,18,115.2,115.275,115.1,115.15,37
,2018-01-18 12:00,18,115.075,115.275,115.075,115.25,36
,2018-01-18 12:30,18,115.2,115.35,115.15,115.275,100
,2018-01-18 13:00,18,115.3,115.325,115.225,115.325,36
,2018-01-19 08:30,19,115.15,115.525,115.125,115.525,167
,2018-01-19 09:00,19,115.55,115.65,115.35,115.575,94
,2018-01-19 09:30,19,115.525,115.525,114.775,114.975,86
,2018-01-19 10:00,19,114.925,115.05,114.3,114.4,80
,2018-01-19 10:30,19,114.275,114.65,114.25,114.575,63
,2018-01-19 11:00,19,114.625,114.725,114.4,114.575,44
,2018-01-19 11:30,19,114.6,114.85,114.55,114.55,50
,2018-01-19 12:00,19,114.575,114.7,114.35,114.55,10
,2018-01-19 12:30,19,114.575,115.05,114.5,114.95,131
,2018-01-19 13:00,19,115.025,115.05,114.75,114.75,28
,2018-01-22 08:30,22,115.55,115.675,115.25,115.625,149
,2018-01-22 09:00,22,115.6,115.6,115.3,115.45,79
,2018-01-22 09:30,22,115.5,115.575,115.275,115.325,61
,2018-01-22 10:00,22,115.325,115.35,115.2,115.225,39
,2018-01-22 10:30,22,115.2,115.275,115,115.075,89
,2018-01-22 11:00,22,115.05,115.25,115.05,115.225,28
,2018-01-22 11:30,22,115.175,115.3,115.05,115.275,103
,2018-01-22 12:00,22,115.3,115.4,115.2,115.2,29
,2018-01-22 12:30,22,115.25,115.425,115.225,115.4,56
,2018-01-22 13:00,22,115.4,115.45,115.4,115.45,8
,2018-01-23 08:30,23,115.4,115.65,115.2,115.2,65
,2018-01-23 09:00,23,115.225,115.275,115.05,115.275,33
,2018-01-23 09:30,23,115.3,115.325,115.25,115.3,41
,2018-01-23 10:00,23,115.325,115.525,115.325,115.525,69
,2018-01-23 10:30,23,115.55,115.8,115.525,115.75,143
,2018-01-23 11:00,23,115.775,115.95,115.775,115.95,63
,2018-01-23 11:30,23,115.95,115.95,115.675,115.775,109
,2018-01-23 12:00,23,115.75,115.925,115.625,115.925,72
,2018-01-23 12:30,23,115.9,116.075,115.9,116.025,303
,2018-01-23 13:00,23,116,116.025,115.925,115.925,28
,2018-01-24 08:30,24,115.975,116,115.725,115.9,121
,2018-01-24 09:00,24,115.9,116.15,115.9,115.975,141
,2018-01-24 09:30,24,115.95,116.075,115.85,115.85,125
,2018-01-24 10:00,24,115.85,115.925,115.575,115.85,281
,2018-01-24 10:30,24,115.85,115.95,115.825,115.85,101
,2018-01-24 11:00,24,115.85,115.95,115.825,115.9,31
,2018-01-24 11:30,24,115.9,116.075,115.9,116.05,60
,2018-01-24 12:00,24,116.05,116.1,116,116.1,65
,2018-01-24 12:30,24,116.075,116.3,116.025,116.225,165
,2018-01-24 13:00,24,116.25,116.25,116.1,116.1,25
,2018-01-25 08:30,25,116,116.425,115.975,116.425,97
,2018-01-25 09:00,25,116.375,116.5,116.3,116.475,107
,2018-01-25 09:30,25,116.5,116.6,116.425,116.45,100
,2018-01-25 10:00,25,116.425,116.525,116.275,116.525,44
,2018-01-25 10:30,25,116.55,116.65,116.525,116.575,73
,2018-01-25 11:00,25,116.525,116.6,116.5,116.55,62
,2018-01-25 11:30,25,116.5,116.725,116.475,116.525,72
,2018-01-25 12:00,25,116.6,116.6,114.8,115.125,146
,2018-01-25 12:30,25,115.075,115.3,113.65,114.975,277
,2018-01-25 13:00,25,115,115.075,114.75,114.75,26
,2018-01-26 08:30,26,114.85,115,114.475,114.95,185
,2018-01-26 09:00,26,114.775,114.95,114.6,114.9,50
,2018-01-26 09:30,26,114.875,115.3,114.875,115.175,29
,2018-01-26 10:00,26,115.125,115.75,115.05,115.725,79
,2018-01-26 10:30,26,115.575,115.75,115.55,115.7,64
,2018-01-26 11:00,26,115.65,115.775,115.65,115.775,88
,2018-01-26 11:30,26,115.625,115.9,115.5,115.9,73
,2018-01-26 12:00,26,115.9,116.775,115.875,116.625,206
,2018-01-26 12:30,26,116.825,116.875,116.3,116.3,141
,2018-01-26 13:00,26,116.375,116.6,116.375,116.375,17
,2018-01-29 08:30,29,116.5,117.175,116.475,116.775,450
,2018-01-29 09:00,29,116.775,116.875,116.65,116.7,101
,2018-01-29 09:30,29,116.65,116.75,116.55,116.6,77
,2018-01-29 10:00,29,116.625,116.7,116.45,116.45,56
,2018-01-29 10:30,29,116.45,116.525,116.025,116.225,130
,2018-01-29 11:00,29,116.4,116.5,116.25,116.25,24
,2018-01-29 11:30,29,116.45,116.575,116.425,116.475,54
,2018-01-29 12:00,29,116.425,116.45,116.3,116.325,21
,2018-01-29 12:30,29,116.375,116.675,116.325,116.35,111
,2018-01-29 13:00,29,116.3,116.5,116.275,116.475,40
,2018-01-30 08:30,30,116.1,116.425,115.15,115.35,179
,2018-01-30 09:00,30,115.35,115.75,115,115.425,132
,2018-01-30 09:30,30,115.45,115.625,115.275,115.325,68
,2018-01-30 10:00,30,115.35,115.55,115.35,115.5,70
,2018-01-30 10:30,30,115.575,116.175,115.575,116.175,226
,2018-01-30 11:00,30,116.175,116.3,115.7,116.3,68
,2018-01-30 11:30,30,116.325,116.575,116.225,116.275,150
,2018-01-30 12:00,30,116.475,116.625,116.225,116.6,157
,2018-01-30 12:30,30,116.6,116.7,116.45,116.675,104
,2018-01-30 13:00,30,116.7,116.75,116.575,116.575,32
,2018-01-31 08:30,31,116.4,116.5,116.125,116.15,86
,2018-01-31 09:00,31,116.125,116.3,115.75,116,146
,2018-01-31 09:30,31,116,116.1,115.525,115.8,182
,2018-01-31 10:00,31,115.875,115.975,115.775,115.875,29
,2018-01-31 10:30,31,115.85,115.85,115.55,115.7,58
,2018-01-31 11:00,31,115.675,115.9,115.675,115.675,46
,2018-01-31 11:30,31,115.675,115.85,115.6,115.8,47
,2018-01-31 12:00,31,115.75,115.9,115.625,115.625,77
,2018-01-31 12:30,31,115.6,115.85,115.25,115.575,294
,2018-01-31 13:00,31,115.425,115.525,115.35,115.35,18
,2018-02-01 08:30,1,115.9,116.5,115.8,116.05,177
,2018-02-01 09:00,1,115.975,116.925,115.925,116.8,220
,2018-02-01 09:30,1,116.875,116.975,116.675,116.95,256
,2018-02-01 10:00,1,116.975,117.25,116.975,117.25,190
,2018-02-01 10:30,1,117.275,117.425,116.825,117.1,126
,2018-02-01 11:00,1,117.15,117.45,117.125,117.45,77
,2018-02-01 11:30,1,117.4,117.7,117.375,117.625,108
,2018-02-01 12:00,1,117.65,117.775,117.65,117.75,56
,2018-02-01 12:30,1,117.575,117.95,117.55,117.75,146
,2018-02-01 13:00,1,117.75,117.85,117.725,117.75,17
,2018-02-02 08:30,2,117.475,117.875,117.15,117.825,171
,2018-02-02 09:00,2,117.825,117.925,117.5,117.775,144
,2018-02-02 09:30,2,117.75,117.825,117.7,117.775,90
,2018-02-02 10:00,2,117.775,117.8,117.65,117.8,111
,2018-02-02 10:30,2,117.75,117.875,117.65,117.725,84
,2018-02-02 11:00,2,117.75,117.8,117.6,117.8,74
,2018-02-02 11:30,2,117.8,118,117.775,117.775,271
,2018-02-02 12:00,2,117.775,118.025,117.75,117.975,182
,2018-02-02 12:30,2,117.975,118.25,117.825,118.2,183
,2018-02-02 13:00,2,118.2,118.3,118.025,118.1,68
,2018-02-05 08:30,5,118,118.075,117.725,117.95,118
,2018-02-05 09:00,5,117.95,118,117.725,118,104
,2018-02-05 09:30,5,118.025,118.3,118.025,118.15,79
,2018-02-05 10:00,5,118.175,118.475,118.1,118.325,130
,2018-02-05 10:30,5,118.325,118.35,118.05,118.075,88
,2018-02-05 11:00,5,118.15,118.15,117.525,117.8,104
,2018-02-05 11:30,5,117.725,117.95,117.65,117.825,86
,2018-02-05 12:00,5,117.8,117.8,116.875,117.275,149
,2018-02-05 12:30,5,117.275,117.5,117.075,117.45,157
,2018-02-05 13:00,5,117.35,117.475,117.3,117.475,11
,2018-02-06 08:30,6,116.75,117.4,116.425,117.4,147
,2018-02-06 09:00,6,117.45,117.575,116.825,117.025,193
,2018-02-06 09:30,6,117,117.175,116.85,116.95,248
,2018-02-06 10:00,6,116.875,117.275,116.7,117.275,228
,2018-02-06 10:30,6,117.25,117.25,116.7,117.075,55
,2018-02-06 11:00,6,117.1,117.15,116.85,116.875,16
,2018-02-06 11:30,6,117.025,117.3,117.025,117.1,49
,2018-02-06 12:00,6,117,117,116.825,117,43
,2018-02-06 12:30,6,116.85,117.05,116.625,116.85,105
,2018-02-06 13:00,6,116.85,116.85,116.625,116.8,12
,2018-02-07 08:30,7,116.95,117.275,116.75,116.825,144
,2018-02-07 09:00,7,116.975,117.075,116.65,117.05,88
,2018-02-07 09:30,7,117.025,117.275,117.025,117.175,10
,2018-02-07 10:00,7,117.225,117.5,117.2,117.35,180
,2018-02-07 10:30,7,117.3,117.325,117.125,117.175,86
,2018-02-07 11:00,7,117.225,117.225,116.975,117.05,61
,2018-02-07 11:30,7,117.1,117.125,116.8,116.8,50
,2018-02-07 12:00,7,116.8,117,116.75,116.95,83
,2018-02-07 12:30,7,116.95,117.3,116.95,117.3,153
,2018-02-07 13:00,7,117.3,117.325,117.225,117.3,32
,2018-02-08 08:30,8,117,117.65,117,117.35,216
,2018-02-08 09:00,8,117.3,117.35,116.95,117.05,66
,2018-02-08 09:30,8,117.05,117.1,116.875,117,50
,2018-02-08 10:00,8,116.975,117.15,116.8,116.875,53
,2018-02-08 10:30,8,116.85,118,116.725,117.975,382
,2018-02-08 11:00,8,117.975,118,117.5,117.5,144
,2018-02-08 11:30,8,117.575,117.575,116.425,116.525,159
,2018-02-08 12:00,8,116.5,117.125,116.425,117.1,92
,2018-02-08 12:30,8,116.975,117,116.725,116.925,83
,2018-02-08 13:00,8,116.975,116.975,116.8,116.8,17
,2018-02-09 08:30,9,116.525,116.825,116.425,116.675,115
,2018-02-09 09:00,9,116.675,116.75,116.075,116.175,205
,2018-02-09 09:30,9,116.125,116.375,115.75,116.325,183
,2018-02-09 10:00,9,116.35,116.65,116.225,116.6,263
,2018-02-09 10:30,9,116.6,116.95,116.15,116.325,172
,2018-02-09 11:00,9,116.275,116.375,116,116.075,98
,2018-02-09 11:30,9,116.175,116.325,116.05,116.325,97
,2018-02-09 12:00,9,116.275,116.325,115.9,115.9,99
,2018-02-09 12:30,9,115.85,116.75,115.225,116.7,327
,2018-02-09 13:00,9,116.75,116.775,116.625,116.775,72
,2018-02-12 08:30,12,116.55,116.875,116.325,116.75,227
,2018-02-12 09:00,12,116.725,117.175,116.425,117.175,82
,2018-02-12 09:30,12,117.1,117.1,116.8,116.8,29
,2018-02-12 10:00,12,116.825,117.05,116.75,117.025,43
,2018-02-12 10:30,12,116.95,117.325,116.95,117.3,56
,2018-02-12 11:00,12,117.375,117.5,117.2,117.475,87
,2018-02-12 11:30,12,117.475,117.725,117.4,117.725,84
,2018-02-12 12:00,12,117.625,117.625,117.475,117.6,80
,2018-02-12 12:30,12,117.65,117.725,117.4,117.475,129
,2018-02-12 13:00,12,117.425,117.425,117.3,117.3,24
,2018-02-13 08:30,13,117.6,117.95,117.025,117.4,254
,2018-02-13 09:00,13,117.4,117.7,117.4,117.5,94
,2018-02-13 09:30,13,117.45,117.525,117.25,117.525,54
,2018-02-13 10:00,13,117.55,117.625,117.4,117.525,75
,2018-02-13 10:30,13,117.45,117.55,117.45,117.475,45
,2018-02-13 11:00,13,117.475,117.6,117.425,117.525,43
,2018-02-13 11:30,13,117.55,117.55,117.325,117.375,43
,2018-02-13 12:00,13,117.3,117.575,117.2,117.525,79
,2018-02-13 12:30,13,117.55,117.825,117.25,117.825,217
,2018-02-13 13:00,13,117.775,117.825,117.7,117.75,28
,2018-02-14 08:30,14,117.425,117.825,117.35,117.6,122
,2018-02-14 09:00,14,117.6,117.825,117.475,117.675,71
,2018-02-14 09:30,14,117.7,117.8,117.65,117.75,132
,2018-02-14 10:00,14,117.75,117.925,117.75,117.8,52
,2018-02-14 10:30,14,117.825,117.9,117.75,117.875,17
,2018-02-14 11:00,14,117.9,118,117.85,117.95,97
,2018-02-14 11:30,14,117.95,117.975,117.875,117.95,41
,2018-02-14 12:00,14,117.9,117.9,117.8,117.825,70
,2018-02-14 12:30,14,117.875,117.975,117.85,117.95,218
,2018-02-14 13:00,14,117.975,118,117.95,117.975,81
,2018-02-15 08:30,15,117.8,118.4,117.8,118.3,341
,2018-02-15 09:00,15,118.325,118.4,118.25,118.3,127
,2018-02-15 09:30,15,118.3,118.35,118.05,118.175,161
,2018-02-15 10:00,15,118.125,118.275,117.775,118.125,324
,2018-02-15 10:30,15,118.225,118.275,118.15,118.25,90
,2018-02-15 11:00,15,118.275,118.35,118.175,118.35,48
,2018-02-15 11:30,15,118.325,118.375,118.25,118.25,21
,2018-02-15 12:00,15,118.25,118.475,118.25,118.475,101
,2018-02-15 12:30,15,118.475,118.9,118.425,118.775,640
,2018-02-15 13:00,15,118.8,118.85,118.725,118.725,94
,2018-02-16 08:30,16,118.625,118.75,118.275,118.4,371
,2018-02-16 09:00,16,118.45,118.45,118.15,118.4,132
,2018-02-16 09:30,16,118.425,118.5,118.325,118.375,84
,2018-02-16 10:00,16,118.375,118.575,118.375,118.55,151
,2018-02-16 10:30,16,118.525,118.675,118.525,118.625,41
,2018-02-16 11:00,16,118.65,118.65,118.45,118.45,50
,2018-02-16 11:30,16,118.475,118.675,118.475,118.675,43
,2018-02-16 12:00,16,118.675,118.8,118.45,118.65,220
,2018-02-16 12:30,16,118.675,118.9,118.65,118.75,238
,2018-02-16 13:00,16,118.75,118.975,118.75,118.975,40
,2018-02-20 08:30,20,118.725,118.875,118.325,118.35,445
,2018-02-20 09:00,20,118.375,118.6,118.2,118.5,285
,2018-02-20 09:30,20,118.575,118.675,118.525,118.625,100
,2018-02-20 10:00,20,118.6,118.775,118.6,118.775,79
,2018-02-20 10:30,20,118.8,118.825,118.675,118.675,40
,2018-02-20 11:00,20,118.65,118.775,118.6,118.725,94
,2018-02-20 11:30,20,118.7,118.775,118.65,118.7,30
,2018-02-20 12:00,20,118.7,118.75,118.6,118.675,42
,2018-02-20 12:30,20,118.675,118.775,118.625,118.675,165
,2018-02-20 13:00,20,118.7,118.775,118.675,118.775,18
,2018-02-21 08:30,21,118.625,118.65,116.625,118.25,733
,2018-02-21 09:00,21,118.225,118.225,117.525,117.525,107
,2018-02-21 09:30,21,117.5,117.575,117.25,117.35,139
,2018-02-21 10:00,21,117.325,117.35,117.1,117.175,161
,2018-02-21 10:30,21,117.375,117.4,117,117.025,112
,2018-02-21 11:00,21,117,117.075,116.925,116.925,91
,2018-02-21 11:30,21,116.925,117.25,116.925,117.05,49
,2018-02-21 12:00,21,117,117.225,116.95,117,80
,2018-02-21 12:30,21,117,117.425,116.925,117.3,195
,2018-02-21 13:00,21,117.35,117.425,117.25,117.275,30
,2018-02-22 08:30,22,117.1,117.325,116.775,117.125,116
,2018-02-22 09:00,22,117.325,117.4,117,117.275,246
,2018-02-22 09:30,22,117.2,117.3,116.925,117.2,129
,2018-02-22 10:00,22,117.2,117.4,117.125,117.25,117
,2018-02-22 10:30,22,117.25,117.275,117.175,117.25,115
,2018-02-22 11:00,22,117.3,117.525,117.175,117.475,154
,2018-02-22 11:30,22,117.425,117.675,117.325,117.4,146
,2018-02-22 12:00,22,117.4,117.475,117.25,117.4,58
,2018-02-22 12:30,22,117.325,117.55,117.325,117.525,174
,2018-02-22 13:00,22,117.5,117.55,117.475,117.525,17
,2018-02-23 08:30,23,117.475,117.625,117.4,117.525,242
,2018-02-23 09:00,23,117.6,117.7,117.325,117.325,90
,2018-02-23 09:30,23,117.35,117.4,117.075,117.35,203
,2018-02-23 10:00,23,117.3,117.35,117.025,117.1,188
,2018-02-23 10:30,23,117.175,117.375,117.15,117.175,117
,2018-02-23 11:00,23,117.2,117.5,117.2,117.45,130
,2018-02-23 11:30,23,117.4,117.425,117.275,117.35,100
,2018-02-23 12:00,23,117.4,117.825,117.325,117.475,126
,2018-02-23 12:30,23,117.425,117.6,117.4,117.6,63
,2018-02-23 13:00,23,117.6,117.65,117.5,117.5,38
,2018-02-26 08:30,26,116.975,117.325,116.8,117.125,448
,2018-02-26 09:00,26,117.125,117.55,116.95,117.4,132
,2018-02-26 09:30,26,117.35,117.7,117.325,117.45,159
,2018-02-26 10:00,26,117.475,117.475,117.1,117.3,69
,2018-02-26 10:30,26,117.275,117.275,117,117.175,67
,2018-02-26 11:00,26,117.125,117.175,116.95,117.1,107
,2018-02-26 11:30,26,117.05,117.25,116.95,117.25,110
,2018-02-26 12:00,26,117.225,117.425,117.1,117.425,60
,2018-02-26 12:30,26,117.4,117.95,117.325,117.775,425
,2018-02-26 13:00,26,117.775,117.8,117.725,117.725,12
,2018-02-27 08:30,27,117.8,118.425,117.75,118.225,403
,2018-02-27 09:00,27,118.25,118.95,118.175,118.75,300
,2018-02-27 09:30,27,118.65,118.85,118.275,118.425,209
,2018-02-27 10:00,27,118.45,118.6,118.425,118.475,121
,2018-02-27 10:30,27,118.475,118.6,118.425,118.525,44
,2018-02-27 11:00,27,118.55,118.625,118.275,118.475,50
,2018-02-27 11:30,27,118.425,118.425,118.1,118.325,87
,2018-02-27 12:00,27,118.3,118.55,118.3,118.525,163
,2018-02-27 12:30,27,118.45,118.6,118.2,118.2,174
,2018-02-27 13:00,27,118.225,118.275,118.175,118.25,41
,2018-02-28 08:30,28,118,118.2,117.825,117.875,191
,2018-02-28 09:00,28,117.875,118.025,117.675,117.85,219
,2018-02-28 09:30,28,117.75,117.775,117.5,117.6,153
,2018-02-28 10:00,28,117.625,118.325,117.475,118.25,230
,2018-02-28 10:30,28,118.275,118.75,118.05,118.2,293
,2018-02-28 11:00,28,118.325,118.675,118.125,118.2,170
,2018-02-28 11:30,28,118.275,118.375,117.975,118.025,34
,2018-02-28 12:00,28,118.025,118.125,117.925,118,66
,2018-02-28 12:30,28,118.025,118.175,117.6,117.65,181
,2018-02-28 13:00,28,117.65,117.8,117.575,117.8,61
,2018-03-01 08:30,1,117.975,117.975,116.8,117.05,386
,2018-03-01 09:00,1,117.05,117.125,116.9,117,154
,2018-03-01 09:30,1,117.075,117.8,117.075,117.3,174
,2018-03-01 10:00,1,117.225,117.325,116.975,117.175,95
,2018-03-01 10:30,1,117.15,117.525,117.05,117.525,88
,2018-03-01 11:00,1,117.55,117.8,117.4,117.8,183
,2018-03-01 11:30,1,117.55,117.725,117.55,117.625,71
,2018-03-01 12:00,1,117.625,117.625,117.325,117.625,114
,2018-03-01 12:30,1,117.6,117.925,117.275,117.8,416
,2018-03-01 13:00,1,117.8,117.875,117.6,117.7,21
,2018-03-02 08:30,2,117.525,117.75,117.35,117.55,361
,2018-03-02 09:00,2,117.575,117.6,116.675,116.75,267
,2018-03-02 09:30,2,116.75,117.125,116.7,116.975,251
,2018-03-02 10:00,2,116.875,117.125,116.55,117.125,405
,2018-03-02 10:30,2,117.1,117.375,117,117.075,270
,2018-03-02 11:00,2,117.075,117.125,116.825,116.975,81
,2018-03-02 11:30,2,117.025,117.2,116.95,117.15,35
,2018-03-02 12:00,2,117.05,117.125,116.65,116.825,60
,2018-03-02 12:30,2,116.875,117.05,116.7,117.05,234
,2018-03-02 13:00,2,116.95,116.975,116.8,116.8,28
,2018-03-05 08:30,5,116.8,117.15,116.25,117.15,379
,2018-03-05 09:00,5,117.125,117.15,116.975,117.125,154
,2018-03-05 09:30,5,117.15,117.425,117.125,117.225,113
,2018-03-05 10:00,5,117.325,117.35,117.15,117.25,66
,2018-03-05 10:30,5,117.175,117.725,117.1,117.625,111
,2018-03-05 11:00,5,117.6,117.825,117.425,117.8,106
,2018-03-05 11:30,5,117.775,117.85,117.7,117.8,129
,2018-03-05 12:00,5,117.8,117.875,117.6,117.725,29
,2018-03-05 12:30,5,117.625,118,117.6,117.975,179
,2018-03-05 13:00,5,117.975,118,117.725,117.725,52
,2018-03-06 08:30,6,117.975,118.475,117.7,118.175,407
,2018-03-06 09:00,6,118.275,118.7,118.125,118.125,300
,2018-03-06 09:30,6,118.35,118.675,118.15,118.2,172
,2018-03-06 10:00,6,118.225,118.35,117.575,117.9,173
,2018-03-06 10:30,6,117.875,118.075,117.7,117.8,96
,2018-03-06 11:00,6,117.775,117.85,117.65,117.775,80
,2018-03-06 11:30,6,117.725,118.175,117.725,117.75,106
,2018-03-06 12:00,6,117.75,117.95,117.55,117.9,363
,2018-03-06 12:30,6,117.9,118.075,117.6,118.05,260
,2018-03-06 13:00,6,118,118,117.825,117.9,11
,2018-03-07 08:30,7,117.875,117.925,117.425,117.75,268
,2018-03-07 09:00,7,117.875,118.025,117.6,117.75,185
,2018-03-07 09:30,7,117.8,118.075,117.775,117.95,148
,2018-03-07 10:00,7,117.925,118.225,117.875,118.2,142
,2018-03-07 10:30,7,118.2,118.325,117.95,118.25,142
,2018-03-07 11:00,7,118.275,118.375,118.075,118.225,100
,2018-03-07 11:30,7,118.275,118.375,118.225,118.35,144
,2018-03-07 12:00,7,118.3,118.3,117.95,118.175,126
,2018-03-07 12:30,7,118.175,118.275,117.9,118.175,400
,2018-03-07 13:00,7,118.2,118.225,117.875,117.925,84
,2018-03-08 08:30,8,118.025,118.2,117.8,117.925,300
,2018-03-08 09:00,8,117.85,117.875,117.35,117.4,136
,2018-03-08 09:30,8,117.375,117.525,117.25,117.25,149
,2018-03-08 10:00,8,117.25,117.25,116.65,117.1,326
,2018-03-08 10:30,8,117.075,117.075,116.325,116.6,276
,2018-03-08 11:00,8,116.525,116.725,116.025,116.625,318
,2018-03-08 11:30,8,116.575,116.975,116.375,116.575,169
,2018-03-08 12:00,8,116.55,116.9,116.2,116.625,747
,2018-03-08 12:30,8,116.625,117.45,116.6,117.425,487
,2018-03-08 13:00,8,117.45,117.55,117.425,117.5,67
,2018-03-09 08:30,9,117.45,117.45,116.55,116.7,400
,2018-03-09 09:00,9,116.65,117.05,116.625,116.95,128
,2018-03-09 09:30,9,116.875,117.15,116.875,117.075,63
,2018-03-09 10:00,9,117.125,117.275,117.05,117.2,243
,2018-03-09 10:30,9,117.25,117.45,116.975,117.35,146
,2018-03-09 11:00,9,117.35,117.8,117.35,117.575,203
,2018-03-09 11:30,9,117.575,117.775,117.5,117.55,107
,2018-03-09 12:00,9,117.55,117.6,117.275,117.4,165
,2018-03-09 12:30,9,117.4,117.6,117.175,117.425,377
,2018-03-09 13:00,9,117.45,117.55,117.45,117.475,76
,2018-03-12 08:30,12,117.525,117.65,116.925,116.975,141
,2018-03-12 09:00,12,116.975,117.575,116.875,117.4,355
,2018-03-12 09:30,12,117.35,117.375,117.15,117.175,175
,2018-03-12 10:00,12,117.175,117.4,117.175,117.25,95
,2018-03-12 10:30,12,117.225,117.375,117.175,117.2,93
,2018-03-12 11:00,12,117.2,117.3,116.9,116.975,132
,2018-03-12 11:30,12,117.025,117.025,116.825,116.925,101
,2018-03-12 12:00,12,116.825,117.075,116.8,117.05,133
,2018-03-12 12:30,12,117.1,117.35,117,117.15,342
,2018-03-12 13:00,12,117.125,117.125,117.025,117.075,39
,2018-03-13 08:30,13,117.1,117.15,116.4,116.55,129
,2018-03-13 09:00,13,116.55,116.6,116.2,116.45,172
,2018-03-13 09:30,13,116.45,116.775,116.1,116.575,277
,2018-03-13 10:00,13,116.65,116.725,116.4,116.575,93
,2018-03-13 10:30,13,116.575,116.675,116.3,116.4,114
,2018-03-13 11:00,13,116.375,116.375,115.925,116.15,191
,2018-03-13 11:30,13,116.2,116.525,115.875,116.45,163
,2018-03-13 12:00,13,116.525,116.7,116.275,116.55,125
,2018-03-13 12:30,13,116.475,117,116.275,116.65,334
,2018-03-13 13:00,13,116.675,116.7,116.525,116.6,41
,2018-03-14 08:30,14,117,117.35,116.825,117.275,441
,2018-03-14 09:00,14,117.325,117.5,117.225,117.225,324
,2018-03-14 09:30,14,117.325,117.375,117.1,117.35,144
,2018-03-14 10:00,14,117.375,117.425,117.25,117.35,117
,2018-03-14 10:30,14,117.375,117.4,116.9,117.175,149
,2018-03-14 11:00,14,117.1,117.15,116.35,116.625,364
,2018-03-14 11:30,14,116.7,116.875,116.55,116.55,203
,2018-03-14 12:00,14,116.55,116.75,116.375,116.7,142
,2018-03-14 12:30,14,116.7,116.85,116.675,116.825,183
,2018-03-14 13:00,14,116.825,116.825,116.575,116.575,43
,2018-03-15 08:30,15,116.55,116.95,116.075,116.65,320
,2018-03-15 09:00,15,116.625,116.85,116.425,116.525,85
,2018-03-15 09:30,15,116.425,116.425,116.05,116.125,116
,2018-03-15 10:00,15,116.025,116.075,115.85,116.025,149
,2018-03-15 10:30,15,116.025,116.025,115.05,115.425,431
,2018-03-15 11:00,15,115.4,115.8,115.05,115.7,134
,2018-03-15 11:30,15,115.575,115.775,115.475,115.725,68
,2018-03-15 12:00,15,115.75,115.95,115.6,115.7,157
,2018-03-15 12:30,15,115.65,115.85,115.45,115.6,380
,2018-03-15 13:00,15,115.525,115.525,115.375,115.5,61
,2018-03-16 08:30,16,115.45,115.45,114.85,114.95,190
,2018-03-16 09:00,16,114.925,114.975,114.65,114.95,264
,2018-03-16 09:30,16,114.975,115.425,114.95,115.225,171
,2018-03-16 10:00,16,115.25,115.3,115.05,115.2,78
,2018-03-16 10:30,16,115.225,115.3,115,115.125,74
,2018-03-16 11:00,16,115.1,115.625,115.1,115.425,156
,2018-03-16 11:30,16,115.425,115.45,115.15,115.225,76
,2018-03-16 12:00,16,115.175,115.325,115.125,115.225,166
,2018-03-16 12:30,16,115.15,115.5,114.95,115.175,318
,2018-03-16 13:00,16,115.125,115.275,114.975,114.975,78
,2018-03-19 08:30,19,115.525,115.575,114.45,114.825,702
,2018-03-19 09:00,19,114.85,114.85,114.5,114.65,247
,2018-03-19 09:30,19,114.725,114.95,114.5,114.65,466
,2018-03-19 10:00,19,114.625,114.825,114.6,114.675,242
,2018-03-19 10:30,19,114.725,114.75,114.1,114.15,288
,2018-03-19 11:00,19,114.175,114.45,114.075,114.15,119
,2018-03-19 11:30,19,114.175,114.3,113.9,113.925,206
,2018-03-19 12:00,19,113.85,114.05,113.825,114,185
,2018-03-19 12:30,19,113.95,114.1,113.725,113.975,408
,2018-03-19 13:00,19,114,114.025,113.825,113.85,23
,2018-03-20 08:30,20,113.975,113.975,113.225,113.3,636
,2018-03-20 09:00,20,113.325,113.425,112.725,113.075,424
,2018-03-20 09:30,20,113.025,113.15,112.8,113,301
,2018-03-20 10:00,20,113,113.475,113,113.4,314
,2018-03-20 10:30,20,113.45,113.85,113.45,113.625,252
,2018-03-20 11:00,20,113.625,113.65,113.225,113.525,179
,2018-03-20 11:30,20,113.525,113.7,113.475,113.675,224
,2018-03-20 12:00,20,113.675,113.7,113.5,113.55,353
,2018-03-20 12:30,20,113.525,113.525,113.05,113.15,687
,2018-03-20 13:00,20,113.175,113.25,113.05,113.05,73
,2018-03-21 08:30,21,113.225,113.3,112.825,112.95,598
,2018-03-21 09:00,21,112.975,113,112.55,112.925,407
,2018-03-21 09:30,21,112.925,112.95,112.625,112.625,156
,2018-03-21 10:00,21,112.65,112.675,112.325,112.525,384
,2018-03-21 10:30,21,112.4,112.55,112.275,112.4,257
,2018-03-21 11:00,21,112.4,112.65,112.225,112.325,245
,2018-03-21 11:30,21,112.35,112.35,112.05,112.1,318
,2018-03-21 12:00,21,112.075,112.2,111.9,112.05,348
,2018-03-21 12:30,21,111.975,112.15,111.725,112.1,451
,2018-03-21 13:00,21,112.15,112.325,112.125,112.225,84
,2018-03-22 08:30,22,112.1,112.325,111.95,112.325,548
,2018-03-22 09:00,22,112.325,112.525,112.175,112.4,478
,2018-03-22 09:30,22,112.4,113.05,112.35,112.6,377
,2018-03-22 10:00,22,112.625,113.4,112.475,113.25,274
,2018-03-22 10:30,22,113.35,113.35,113.025,113.125,165
,2018-03-22 11:00,22,113.125,113.35,113.025,113.35,134
,2018-03-22 11:30,22,113.35,113.375,113.2,113.225,73
,2018-03-22 12:00,22,113.15,113.325,113.075,113.225,105
,2018-03-22 12:30,22,113.25,113.6,113.15,113.55,186
,2018-03-22 13:00,22,113.6,113.6,113.375,113.525,49
,2018-03-23 08:30,23,113.5,113.525,111.9,112.05,981
,2018-03-23 09:00,23,112.025,112.375,111.975,112.275,421
,2018-03-23 09:30,23,112.15,112.6,112.125,112.475,376
,2018-03-23 10:00,23,112.45,113,112.3,113,411
,2018-03-23 10:30,23,113,113.425,112.975,112.975,417
,2018-03-23 11:00,23,112.975,112.975,112.6,112.825,197
,2018-03-23 11:30,23,112.8,113.05,112.55,112.9,446
,2018-03-23 12:00,23,112.875,112.9,112.6,112.65,141
,2018-03-23 12:30,23,112.625,112.825,112.425,112.75,810
,2018-03-23 13:00,23,112.75,112.75,112.5,112.5,54
,2018-03-26 08:30,26,112.75,113.3,112.45,112.8,811
,2018-03-26 09:00,26,112.8,112.825,112.225,112.225,325
,2018-03-26 09:30,26,112.225,112.375,112,112.025,263
,2018-03-26 10:00,26,112.025,112.325,111.925,111.975,435
,2018-03-26 10:30,26,111.95,112.025,111.85,111.925,369
,2018-03-26 11:00,26,111.925,111.925,111.4,111.725,634
,2018-03-26 11:30,26,111.65,111.825,111.525,111.825,253
,2018-03-26 12:00,26,111.85,111.875,111.575,111.725,113
,2018-03-26 12:30,26,111.65,112,111.55,111.625,153
,2018-03-26 13:00,26,111.65,111.675,111.55,111.55,87
,2018-03-27 08:30,27,111.625,112.45,111.475,112.25,673
,2018-03-27 09:00,27,112.275,112.425,112.05,112.225,325
,2018-03-27 09:30,27,112.15,112.25,112,112,131
,2018-03-27 10:00,27,111.975,112.35,111.95,112.125,276
,2018-03-27 10:30,27,112.1,112.1,111.875,112,122
,2018-03-27 11:00,27,111.975,112.075,111.725,111.75,89
,2018-03-27 11:30,27,111.8,111.925,111.7,111.9,113
,2018-03-27 12:00,27,111.9,112.275,111.65,112.25,208
,2018-03-27 12:30,27,112.225,112.6,111.625,111.675,470
,2018-03-27 13:00,27,111.725,111.875,111.675,111.775,102
,2018-03-28 08:30,28,111.775,112.45,111.75,112.325,412
,2018-03-28 09:00,28,112.3,112.35,111.775,111.85,386
,2018-03-28 09:30,28,111.9,112,111.8,111.875,343
,2018-03-28 10:00,28,111.85,112.275,111.85,112.125,240
,2018-03-28 10:30,28,112.2,112.525,112.05,112.4,288
,2018-03-28 11:00,28,112.425,113,112.2,112.675,196
,2018-03-28 11:30,28,112.675,112.85,112.3,112.425,143
,2018-03-28 12:00,28,112.4,112.5,112.275,112.5,136
,2018-03-28 12:30,28,112.575,112.575,112.275,112.4,187
,2018-03-28 13:00,28,112.425,112.425,112.225,112.4,37
,2018-03-29 08:30,29,112.525,112.95,112.525,112.675,437
,2018-03-29 09:00,29,112.7,112.825,112.425,112.575,204
,2018-03-29 09:30,29,112.6,112.825,112.425,112.5,130
,2018-03-29 10:00,29,112.45,112.45,111.975,112.3,151
,2018-03-29 10:30,29,112.3,112.35,111.825,111.9,242
,2018-03-29 11:00,29,111.925,112.05,110.475,110.725,511
,2018-03-29 11:30,29,110.75,111.05,110.225,110.325,715
,2018-03-29 12:00,29,110.3,110.675,110.275,110.35,605
,2018-03-29 12:30,29,110.375,110.4,109.95,110.075,1183
,2018-03-29 13:00,29,110.1,110.4,109.95,110.125,260
,2018-04-02 08:30,2,110.05,111.575,109.925,111,782
,2018-04-02 09:00,2,110.95,111,109.925,109.95,309
,2018-04-02 09:30,2,110.05,110.425,110.025,110.075,114
,2018-04-02 10:00,2,110.075,110.325,109.675,110.325,249
,2018-04-02 10:30,2,110.35,110.425,109.75,109.925,74
,2018-04-02 11:00,2,109.7,110.075,109.575,109.975,266
,2018-04-02 11:30,2,109.975,110.25,109.875,110.075,27
,2018-04-02 12:00,2,110.05,110.05,109.525,109.875,244
,2018-04-02 12:30,2,109.85,109.975,109.525,109.9,559
,2018-04-02 13:00,2,109.9,109.975,109.7,109.85,73
,2018-04-03 08:30,3,109.925,110.525,109.775,110.1,518
,2018-04-03 09:00,3,110,110.15,109.525,109.575,541
,2018-04-03 09:30,3,109.575,109.875,109.425,109.775,266
,2018-04-03 10:00,3,109.75,110,109.6,109.6,203
,2018-04-03 10:30,3,109.6,109.95,109.6,109.85,227
,2018-04-03 11:00,3,109.825,109.825,109.625,109.8,183
,2018-04-03 11:30,3,109.9,109.925,109.425,109.45,55
,2018-04-03 12:00,3,109.425,109.45,109.15,109.15,429
,2018-04-03 12:30,3,109.15,109.3,108.975,109.25,541
,2018-04-03 13:00,3,109.25,109.275,109.125,109.125,67
,2018-04-04 08:30,4,108.65,108.825,107.075,108.025,1466
,2018-04-04 09:00,4,108.025,108.2,107.175,107.875,409
,2018-04-04 09:30,4,107.675,107.675,107.1,107.2,173
,2018-04-04 10:00,4,107.15,107.7,106.95,107.7,465
,2018-04-04 10:30,4,107.6,108.75,107.6,108.7,426
,2018-04-04 11:00,4,108.725,109.5,108.525,109.175,383
,2018-04-04 11:30,4,109.15,109.95,108.9,109.95,698
,2018-04-04 12:00,4,109.925,111,109.65,110.725,394
,2018-04-04 12:30,4,110.725,110.8,110.4,110.6,424
,2018-04-04 13:00,4,110.6,110.8,110.575,110.675,35
,2018-04-05 08:30,5,111,111.825,110.675,111.275,916
,2018-04-05 09:00,5,111.15,111.375,110.95,111.125,211
,2018-04-05 09:30,5,111.175,111.6,111.075,111.425,268
,2018-04-05 10:00,5,111.425,111.725,111.325,111.65,427
,2018-04-05 10:30,5,111.625,112.05,111.525,111.9,178
,2018-04-05 11:00,5,111.85,111.95,111.5,111.9,272
,2018-04-05 11:30,5,111.925,112.05,111.625,111.85,397
,2018-04-05 12:00,5,111.9,112.075,111.775,112.05,173
,2018-04-05 12:30,5,112.025,112.625,111.875,112.525,461
,2018-04-05 13:00,5,112.5,112.5,112.075,112.125,77
,2018-04-06 08:30,6,111.975,112.25,111.45,111.9,501
,2018-04-06 09:00,6,111.8,111.9,111.2,111.325,278
,2018-04-06 09:30,6,111.275,111.625,111.225,111.325,215
,2018-04-06 10:00,6,111.3,111.375,111.15,111.3,371
,2018-04-06 10:30,6,111.3,111.325,111.075,111.1,95
,2018-04-06 11:00,6,111.1,111.1,110.425,110.575,158
,2018-04-06 11:30,6,110.525,110.975,110.475,110.85,109
,2018-04-06 12:00,6,110.9,111.05,110.625,110.7,277
,2018-04-06 12:30,6,110.725,111.275,110.725,111.125,395
,2018-04-06 13:00,6,111.175,111.175,110.8,110.8,93
,2018-04-09 08:30,9,111.75,112.675,111.55,112.375,371
,2018-04-09 09:00,9,112.475,112.475,112.175,112.175,250
,2018-04-09 09:30,9,112.15,112.15,111.7,111.95,208
,2018-04-09 10:00,9,111.875,112.2,111.65,111.8,104
,2018-04-09 10:30,9,111.725,111.95,111.35,111.6,112
,2018-04-09 11:00,9,111.525,111.85,111.45,111.475,122
,2018-04-09 11:30,9,111.45,111.525,111.25,111.275,147
,2018-04-09 12:00,9,111.275,111.325,111.025,111.225,290
,2018-04-09 12:30,9,111.2,111.325,110.6,110.95,881
,2018-04-09 13:00,9,110.95,110.95,110.75,110.75,32
,2018-04-10 08:30,10,111.025,112.15,111.025,111.775,296
,2018-04-10 09:00,10,111.8,112,111.45,111.5,116
,2018-04-10 09:30,10,111.55,111.55,111.15,111.2,135
,2018-04-10 10:00,10,111.175,111.325,110.125,110.45,282
,2018-04-10 10:30,10,110.6,111.25,110.5,111.075,155
,2018-04-10 11:00,10,110.775,110.925,110.375,110.65,128
,2018-04-10 11:30,10,110.6,111.075,110.6,111.025,53
,2018-04-10 12:00,10,110.975,111.325,110.7,110.725,80
,2018-04-10 12:30,10,110.75,111.05,110.525,111.025,281
,2018-04-10 13:00,10,111.025,111.3,111,111.175,66
,2018-04-11 08:30,11,111.3,111.95,111.025,111.925,506
,2018-04-11 09:00,11,111.85,111.875,111.275,111.575,372
,2018-04-11 09:30,11,111.575,111.7,111.225,111.275,309
,2018-04-11 10:00,11,111.3,111.45,111.15,111.225,158
,2018-04-11 10:30,11,111.225,111.225,110.95,111,105
,2018-04-11 11:00,11,111.2,111.35,110.9,110.9,82
,2018-04-11 11:30,11,110.9,111.1,110.6,110.675,122
,2018-04-11 12:00,11,110.625,111.025,110.525,110.7,63
,2018-04-11 12:30,11,110.65,111.075,110.45,111.025,506
,2018-04-11 13:00,11,111,111,110.775,110.95,79
,2018-04-12 08:30,12,111.375,111.7,111.2,111.55,290
,2018-04-12 09:00,12,111.55,111.725,111.375,111.675,239
,2018-04-12 09:30,12,111.725,112.15,111.625,111.825,307
,2018-04-12 10:00,12,111.825,111.975,111.6,111.9,152
,2018-04-12 10:30,12,111.925,111.95,111.75,111.8,66
,2018-04-12 11:00,12,111.8,112.075,111.6,112.075,95
,2018-04-12 11:30,12,112.05,112.45,111.975,112.35,178
,2018-04-12 12:00,12,112.375,112.8,112.375,112.725,333
,2018-04-12 12:30,12,112.775,112.975,112.45,112.5,474
,2018-04-12 13:00,12,112.525,112.7,112.525,112.65,85
,2018-04-13 08:30,13,112.75,113.125,112.675,112.775,633
,2018-04-13 09:00,13,112.85,112.975,112.6,112.6,180
,2018-04-13 09:30,13,112.6,112.7,112.55,112.625,288
,2018-04-13 10:00,13,112.625,112.95,112.475,112.525,197
,2018-04-13 10:30,13,112.525,112.85,112.5,112.85,48
,2018-04-13 11:00,13,112.85,112.875,112.375,112.425,110
,2018-04-13 11:30,13,112.425,112.55,112.35,112.425,65
,2018-04-13 12:00,13,112.4,112.45,112.325,112.375,60
,2018-04-13 12:30,13,112.35,113.05,112.35,112.975,382
,2018-04-13 13:00,13,113,113.225,113,113.2,220
,2018-04-16 08:30,16,113.55,114.025,113.45,113.65,573
,2018-04-16 09:00,16,113.65,113.95,113.6,113.75,165
,2018-04-16 09:30,16,113.8,113.85,113.475,113.55,119
,2018-04-16 10:00,16,113.5,113.575,113.4,113.45,89
,2018-04-16 10:30,16,113.475,113.7,113.45,113.675,94
,2018-04-16 11:00,16,113.65,113.775,113.65,113.7,73
,2018-04-16 11:30,16,113.675,113.7,113.35,113.375,180
,2018-04-16 12:00,16,113.35,113.4,113.125,113.175,177
,2018-04-16 12:30,16,113.1,113.175,112.4,112.925,513
,2018-04-16 13:00,16,112.9,112.925,112.725,112.725,59
,2018-04-17 08:30,17,112.775,113.4,112.725,113.275,299
,2018-04-17 09:00,17,113.325,113.4,112.95,113.35,134
,2018-04-17 09:30,17,113.35,113.625,113.2,113.35,239
,2018-04-17 10:00,17,113.35,113.5,112.975,113,161
,2018-04-17 10:30,17,113.05,113.4,112.775,113.3,264
,2018-04-17 11:00,17,113.2,113.4,112.85,113,59
,2018-04-17 11:30,17,113.025,113.025,112.5,112.8,201
,2018-04-17 12:00,17,112.75,112.875,112.475,112.7,130
,2018-04-17 12:30,17,112.65,113.175,112.45,112.95,261
,2018-04-17 13:00,17,112.95,113.025,112.875,113,116
,2018-04-18 08:30,18,113.375,113.675,113.175,113.5,434
,2018-04-18 09:00,18,113.575,113.625,113.25,113.5,215
,2018-04-18 09:30,18,113.525,113.55,113.225,113.375,241
,2018-04-18 10:00,18,113.35,113.4,113.175,113.3,135
,2018-04-18 10:30,18,113.3,113.55,113.275,113.375,68
,2018-04-18 11:00,18,113.3,113.4,113.225,113.35,96
,2018-04-18 11:30,18,113.375,113.475,113.2,113.35,117
,2018-04-18 12:00,18,113.35,113.475,113.3,113.375,68
,2018-04-18 12:30,18,113.425,113.6,113.4,113.6,199
,2018-04-18 13:00,18,113.6,113.625,113.525,113.575,26
,2018-04-19 08:30,19,113.55,113.55,113.05,113.15,644
,2018-04-19 09:00,19,113.125,113.175,112.575,112.725,545
,2018-04-19 09:30,19,112.75,112.975,112.525,112.7,297
,2018-04-19 10:00,19,112.775,113.05,112.6,113.05,305
,2018-04-19 10:30,19,112.95,113.05,112.4,112.4,268
,2018-04-19 11:00,19,112.4,112.5,112.325,112.45,155
,2018-04-19 11:30,19,112.4,112.45,111.925,112.05,304
,2018-04-19 12:00,19,111.95,112.125,111.525,111.825,309
,2018-04-19 12:30,19,111.825,112.225,111.625,112.225,514
,2018-04-19 13:00,19,112.175,112.175,111.9,111.9,70
,2018-04-20 08:30,20,112.225,112.3,111.45,111.475,354
,2018-04-20 09:00,20,111.5,111.525,111.05,111.1,206
,2018-04-20 09:30,20,111.05,111.45,110.85,111.35,247
,2018-04-20 10:00,20,111.225,111.225,110.975,110.975,85
,2018-04-20 10:30,20,110.975,111.65,110.975,111.525,144
,2018-04-20 11:00,20,111.45,111.875,111.375,111.825,130
,2018-04-20 11:30,20,111.8,111.925,111.675,111.825,87
,2018-04-20 12:00,20,111.825,112.45,111.7,112.025,323
,2018-04-20 12:30,20,112.05,112.825,112.025,112.775,510
,2018-04-20 13:00,20,112.8,112.8,112.525,112.6,61
,2018-04-23 08:30,23,112.825,113.375,112.775,113.125,395
,2018-04-23 09:00,23,113.175,113.55,112.95,113.425,309
,2018-04-23 09:30,23,113.4,113.425,113.1,113.2,48
,2018-04-23 10:00,23,113.15,113.275,112.875,113.225,93
,2018-04-23 10:30,23,113.25,113.475,113.225,113.3,134
,2018-04-23 11:00,23,113.325,113.425,113.25,113.425,93
,2018-04-23 11:30,23,113.375,113.375,113.175,113.25,50
,2018-04-23 12:00,23,113.225,113.3,113.125,113.275,44
,2018-04-23 12:30,23,113.3,113.675,113.3,113.5,281
,2018-04-23 13:00,23,113.45,113.475,113.2,113.25,95
,2018-04-24 08:30,24,113.625,114.275,113.525,114.25,687
,2018-04-24 09:00,24,114.25,114.375,114.175,114.35,297
,2018-04-24 09:30,24,114.325,114.375,113.9,113.9,256
,2018-04-24 10:00,24,113.875,113.95,113.4,113.55,377
,2018-04-24 10:30,24,113.575,113.675,113.225,113.6,153
,2018-04-24 11:00,24,113.575,113.75,113.325,113.675,101
,2018-04-24 11:30,24,113.675,113.675,113.375,113.375,112
,2018-04-24 12:00,24,113.375,113.675,113.35,113.675,182
,2018-04-24 12:30,24,113.675,113.7,113.075,113.3,464
,2018-04-24 13:00,24,113.35,113.375,112.925,112.925,62
,2018-04-25 08:30,25,113,113.125,112.625,112.925,491
,2018-04-25 09:00,25,112.975,113.025,112.675,112.925,335
,2018-04-25 09:30,25,112.975,113.25,112.875,113.05,156
,2018-04-25 10:00,25,113.05,113.2,112.925,113.05,145
,2018-04-25 10:30,25,113.1,113.325,112.9,113.3,76
,2018-04-25 11:00,25,113.35,113.4,112.9,113.275,201
,2018-04-25 11:30,25,113.125,113.45,113,113.325,112
,2018-04-25 12:00,25,113.275,113.675,113.275,113.625,111
,2018-04-25 12:30,25,113.625,113.625,113.225,113.6,251
,2018-04-25 13:00,25,113.575,113.725,113.575,113.7,35
,2018-04-26 08:30,26,113.525,113.8,113.425,113.725,543
,2018-04-26 09:00,26,113.725,113.725,113.3,113.5,201
,2018-04-26 09:30,26,113.525,113.575,113.125,113.525,223
,2018-04-26 10:00,26,113.55,113.675,112.85,113.3,394
,2018-04-26 10:30,26,113.275,113.45,112.75,112.9,488
,2018-04-26 11:00,26,112.875,113,112.725,112.925,187
,2018-04-26 11:30,26,112.95,113.15,112.85,113.15,142
,2018-04-26 12:00,26,113.175,113.225,112.85,112.925,122
,2018-04-26 12:30,26,113.025,113.325,112.7,112.85,574
,2018-04-26 13:00,26,112.9,112.95,112.725,112.85,57
,2018-04-27 08:30,27,112.775,113,112.425,112.8,607
,2018-04-27 09:00,27,112.8,112.95,112.5,112.675,375
,2018-04-27 09:30,27,112.65,112.7,112.45,112.5,135
,2018-04-27 10:00,27,112.575,112.85,112.55,112.6,163
,2018-04-27 10:30,27,112.625,112.75,112.55,112.625,148
,2018-04-27 11:00,27,112.625,112.625,112.225,112.4,131
,2018-04-27 11:30,27,112.45,112.9,112.375,112.85,308
,2018-04-27 12:00,27,112.825,112.925,112.4,112.875,196
,2018-04-27 12:30,27,112.875,113.975,112.85,113.85,1141
,2018-04-27 13:00,27,113.825,113.9,113.675,113.725,84
,2018-04-30 08:30,30,114.1,114.175,113.4,113.4,724
,2018-04-30 09:00,30,113.375,113.575,113,113.575,351
,2018-04-30 09:30,30,113.575,113.575,113.25,113.45,67
,2018-04-30 10:00,30,113.475,113.525,113.175,113.275,140
,2018-04-30 10:30,30,113.225,113.4,112.9,112.9,199
,2018-04-30 11:00,30,112.9,112.9,112.425,112.625,199
,2018-04-30 11:30,30,112.625,112.875,112.6,112.675,62
,2018-04-30 12:00,30,112.725,112.925,112.45,112.85,138
,2018-04-30 12:30,30,112.875,112.9,111.575,111.75,1590
,2018-04-30 13:00,30,111.8,112.075,111.775,111.85,229
,2018-05-01 08:30,1,112,112.2,111.675,111.875,767
,2018-05-01 09:00,1,111.85,111.9,111.15,111.525,643
,2018-05-01 09:30,1,111.5,111.5,110.9,111.25,415
,2018-05-01 10:00,1,111.15,111.3,110.675,110.825,256
,2018-05-01 10:30,1,110.875,111.1,110.775,110.975,330
,2018-05-01 11:00,1,111,111.45,111,111.3,296
,2018-05-01 11:30,1,111.25,111.575,111.125,111.35,233
,2018-05-01 12:00,1,111.35,111.75,111.2,111.75,247
,2018-05-01 12:30,1,111.7,111.925,110.975,111,827
,2018-05-01 13:00,1,111,111.25,111,111.05,96
,2018-05-02 08:30,2,111.45,111.85,111.1,111.6,457
,2018-05-02 09:00,2,111.625,111.9,111.475,111.625,347
,2018-05-02 09:30,2,111.675,112,111.55,111.975,192
,2018-05-02 10:00,2,111.975,112.175,111.8,112.15,284
,2018-05-02 10:30,2,112.125,112.15,111.775,111.875,183
,2018-05-02 11:00,2,111.825,111.9,111.35,111.725,209
,2018-05-02 11:30,2,111.75,111.85,111.3,111.3,172
,2018-05-02 12:00,2,111.325,111.675,111.1,111.55,235
,2018-05-02 12:30,2,111.6,112.05,111.525,112,616
,2018-05-02 13:00,2,111.95,111.95,111.7,111.825,58
,2018-05-03 08:30,3,111.9,112.225,111.375,112.175,453
,2018-05-03 09:00,3,112.15,112.325,112,112.3,701
,2018-05-03 09:30,3,112.3,112.9,112.275,112.9,752
,2018-05-03 10:00,3,112.9,113.275,112.875,112.975,554
,2018-05-03 10:30,3,112.975,113,112.475,112.825,251
,2018-05-03 11:00,3,112.8,113,112.8,112.925,211
,2018-05-03 11:30,3,112.95,113.1,112.9,113.05,169
,2018-05-03 12:00,3,113.025,113.3,112.975,113.275,364
,2018-05-03 12:30,3,113.25,113.4,113.15,113.25,738
,2018-05-03 13:00,3,113.25,113.25,112.95,113,84
,2018-05-04 08:30,4,113.4,113.4,112.7,113.025,728
,2018-05-04 09:00,4,112.925,113.05,112.825,112.825,173
,2018-05-04 09:30,4,112.875,112.925,112.525,112.675,231
,2018-05-04 10:00,4,112.7,112.775,112.5,112.575,154
,2018-05-04 10:30,4,112.6,112.875,112.575,112.825,176
,2018-05-04 11:00,4,112.775,112.925,112.725,112.775,56
,2018-05-04 11:30,4,112.775,112.925,112.75,112.875,35
,2018-05-04 12:00,4,112.9,112.95,112.8,112.825,59
,2018-05-04 12:30,4,112.8,112.875,112.6,112.675,404
,2018-05-04 13:00,4,112.625,112.7,112.475,112.475,93
,2018-05-07 08:30,7,112.6,112.6,111.35,112.2,679
,2018-05-07 09:00,7,112.2,112.3,111.7,111.925,175
,2018-05-07 09:30,7,111.925,112.2,111.825,112.05,216
,2018-05-07 10:00,7,112.075,112.125,111.75,111.9,143
,2018-05-07 10:30,7,111.825,112.075,111.8,111.875,49
,2018-05-07 11:00,7,111.875,111.9,111.55,111.7,71
,2018-05-07 11:30,7,111.825,111.95,111.675,111.825,61
,2018-05-07 12:00,7,111.825,111.825,111.525,111.6,130
,2018-05-07 12:30,7,111.625,111.675,111.25,111.45,462
,2018-05-07 13:00,7,111.45,111.45,111.275,111.3,46
,2018-05-08 08:30,8,111.425,111.5,110.825,110.95,511
,2018-05-08 09:00,8,110.9,111.075,110.65,110.65,351
,2018-05-08 09:30,8,110.675,110.675,110.25,110.35,347
,2018-05-08 10:00,8,110.375,110.725,110.375,110.5,173
,2018-05-08 10:30,8,110.525,111,110.525,110.975,178
,2018-05-08 11:00,8,110.925,111.4,110.925,111.25,247
,2018-05-08 11:30,8,111.225,111.575,111.025,111.45,153
,2018-05-08 12:00,8,111.475,111.675,111.475,111.625,69
,2018-05-08 12:30,8,111.6,111.725,111.4,111.525,462
,2018-05-08 13:00,8,111.525,111.65,111.525,111.575,59
,2018-05-09 08:30,9,111.6,112.025,111.45,111.775,654
,2018-05-09 09:00,9,111.8,111.8,111.475,111.575,520
,2018-05-09 09:30,9,111.6,111.625,111.4,111.5,230
,2018-05-09 10:00,9,111.525,111.525,111.175,111.2,221
,2018-05-09 10:30,9,111.2,111.55,111.15,111.35,308
,2018-05-09 11:00,9,111.425,111.425,111.075,111.15,198
,2018-05-09 11:30,9,111.175,111.175,110.6,110.6,344
,2018-05-09 12:00,9,110.575,110.925,110.55,110.85,218
,2018-05-09 12:30,9,110.875,111.1,110.65,111.025,549
,2018-05-09 13:00,9,111,111.025,110.8,110.8,86
,2018-05-10 08:30,10,110.725,110.925,110.125,110.6,549
,2018-05-10 09:00,10,110.6,110.85,110.35,110.75,305
,2018-05-10 09:30,10,110.775,111.35,110.775,111.15,323
,2018-05-10 10:00,10,111.175,111.5,111.1,111.475,298
,2018-05-10 10:30,10,111.4,111.475,111.05,111.425,114
,2018-05-10 11:00,10,111.425,111.5,111.225,111.275,176
,2018-05-10 11:30,10,111.225,111.6,111.2,111.5,238
,2018-05-10 12:00,10,111.55,111.825,111.425,111.8,288
,2018-05-10 12:30,10,111.85,112.025,111.625,111.675,1037
,2018-05-10 13:00,10,111.675,111.925,111.675,111.8,41
,2018-05-11 08:30,11,111.775,111.875,111,111.15,416
,2018-05-11 09:00,11,111.125,111.25,110.85,111.025,412
,2018-05-11 09:30,11,111,111.125,110.95,111.125,177
,2018-05-11 10:00,11,111.15,111.225,110.875,111.025,353
,2018-05-11 10:30,11,111.05,111.05,110.55,110.7,233
,2018-05-11 11:00,11,110.8,110.975,110.75,110.875,111
,2018-05-11 11:30,11,110.9,111.45,110.9,111.35,162
,2018-05-11 12:00,11,111.4,111.475,111.125,111.35,166
,2018-05-11 12:30,11,111.325,111.925,111.2,111.65,725
,2018-05-11 13:00,11,111.65,111.9,111.65,111.9,113
,2018-05-14 08:30,14,111.15,111.2,110.25,110.675,806
,2018-05-14 09:00,14,110.725,110.925,110.5,110.6,320
,2018-05-14 09:30,14,110.6,110.675,110.5,110.625,126
,2018-05-14 10:00,14,110.65,110.9,110.575,110.65,135
,2018-05-14 10:30,14,110.6,110.675,110.425,110.525,129
,2018-05-14 11:00,14,110.45,110.55,110.125,110.475,359
,2018-05-14 11:30,14,110.35,110.475,110.225,110.425,149
,2018-05-14 12:00,14,110.425,110.525,110.25,110.3,148
,2018-05-14 12:30,14,110.325,110.375,109.65,110.1,1171
,2018-05-14 13:00,14,110.1,110.275,109.775,110.025,168
,2018-05-15 08:30,15,109.95,110,108.5,108.775,1494
,2018-05-15 09:00,15,108.75,108.95,108.3,108.675,611
,2018-05-15 09:30,15,108.7,109.45,108.7,109.1,283
,2018-05-15 10:00,15,109.175,109.325,108.825,109.175,286
,2018-05-15 10:30,15,109.175,109.175,108.85,109.05,155
,2018-05-15 11:00,15,109.025,109.025,108.55,108.6,254
,2018-05-15 11:30,15,108.575,108.625,108.45,108.525,193
,2018-05-15 12:00,15,108.525,108.525,108.3,108.325,278
,2018-05-15 12:30,15,108.325,108.725,108.3,108.6,919
,2018-05-15 13:00,15,108.55,108.825,108.525,108.75,169
,2018-05-16 08:30,16,108.25,109,108.225,108.85,803
,2018-05-16 09:00,16,108.9,109.05,108.175,108.225,552
,2018-05-16 09:30,16,108.25,108.35,108.1,108.2,526
,2018-05-16 10:00,16,108.175,108.525,108.1,108.275,377
,2018-05-16 10:30,16,108.275,108.4,108.225,108.35,108
,2018-05-16 11:00,16,108.3,108.325,108.1,108.1,231
,2018-05-16 11:30,16,108.1,108.15,107.85,107.85,564
,2018-05-16 12:00,16,107.85,107.875,107.575,107.6,597
,2018-05-16 12:30,16,107.6,107.725,107.525,107.65,606
,2018-05-16 13:00,16,107.675,107.75,107.525,107.525,124
,2018-05-17 08:30,17,107.675,107.95,107.5,107.925,666
,2018-05-17 09:00,17,107.9,108,107.15,107.225,717
,2018-05-17 09:30,17,107.2,108.075,107.2,108.025,381
,2018-05-17 10:00,17,108.075,108.275,107.9,108.2,438
,2018-05-17 10:30,17,108.175,108.225,107.85,108.2,233
,2018-05-17 11:00,17,108.225,108.4,108.1,108.225,262
,2018-05-17 11:30,17,108.2,108.225,107.775,107.925,186
,2018-05-17 12:00,17,107.9,108.275,107.75,108.175,328
,2018-05-17 12:30,17,108.2,108.375,108.025,108.2,703
,2018-05-17 13:00,17,108.2,108.25,108.1,108.2,114
,2018-05-18 08:30,18,108.2,108.775,108.125,108.75,523
,2018-05-18 09:00,18,108.75,109.125,108.625,108.9,481
,2018-05-18 09:30,18,108.925,108.925,108.55,108.8,208
,2018-05-18 10:00,18,108.725,108.725,108.4,108.6,182
,2018-05-18 10:30,18,108.575,108.575,108.375,108.5,125
,2018-05-18 11:00,18,108.475,108.475,108.05,108.15,92
,2018-05-18 11:30,18,108.15,108.2,108.05,108.15,80
,2018-05-18 12:00,18,108.2,108.275,107.85,107.875,63
,2018-05-18 12:30,18,107.875,107.875,107.5,107.625,894
,2018-05-18 13:00,18,107.65,107.875,107.6,107.85,119
,2018-05-21 08:30,21,108.5,109.325,108.475,108.8,821
,2018-05-21 09:00,21,108.8,109.125,108.775,109,209
,2018-05-21 09:30,21,108.925,109.325,108.75,108.75,280
,2018-05-21 10:00,21,108.85,109.325,108.75,109.325,128
,2018-05-21 10:30,21,109.35,109.45,109.15,109.45,181
,2018-05-21 11:00,21,109.45,109.6,109.4,109.6,242
,2018-05-21 11:30,21,109.525,109.725,109.325,109.425,286
,2018-05-21 12:00,21,109.4,109.725,109.3,109.675,250
,2018-05-21 12:30,21,109.7,109.725,109.35,109.5,744
,2018-05-21 13:00,21,109.475,109.625,109.475,109.55,47
,2018-05-22 08:30,22,109.45,109.7,109.225,109.25,517
,2018-05-22 09:00,22,109.2,109.575,109.025,109.4,245
,2018-05-22 09:30,22,109.425,109.75,109.4,109.6,315
,2018-05-22 10:00,22,109.625,109.625,109.45,109.525,117
,2018-05-22 10:30,22,109.575,109.575,109.45,109.575,139
,2018-05-22 11:00,22,109.625,109.725,109.6,109.675,66
,2018-05-22 11:30,22,109.675,109.725,109.575,109.575,92
,2018-05-22 12:00,22,109.575,109.75,109.55,109.725,192
,2018-05-22 12:30,22,109.725,109.825,109.525,109.75,1011
,2018-05-22 13:00,22,109.75,109.9,109.75,109.9,165
,2018-05-23 08:30,23,109.325,110.125,109.325,110,767
,2018-05-23 09:00,23,110.075,110.85,110.025,110.625,801
,2018-05-23 09:30,23,110.6,110.75,110.45,110.525,247
,2018-05-23 10:00,23,110.525,111,110.45,110.675,260
,2018-05-23 10:30,23,110.75,111.05,110.75,110.9,229
,2018-05-23 11:00,23,110.925,111,110.7,110.775,160
,2018-05-23 11:30,23,110.775,111,110.625,110.875,165
,2018-05-23 12:00,23,110.9,111.125,110.9,111.1,116
,2018-05-23 12:30,23,111.1,111.4,110.9,111.325,896
,2018-05-23 13:00,23,111.3,111.4,111.15,111.4,101
,2018-05-24 08:30,24,111.4,111.8,111.3,111.525,740
,2018-05-24 09:00,24,111.5,111.7,111.275,111.4,243
,2018-05-24 09:30,24,111.4,111.65,111.275,111.575,257
,2018-05-24 10:00,24,111.6,111.675,111.5,111.575,108
,2018-05-24 10:30,24,111.575,112,111.525,111.8,336
,2018-05-24 11:00,24,111.875,111.875,111.725,111.725,133
,2018-05-24 11:30,24,111.725,111.75,111.45,111.45,177
,2018-05-24 12:00,24,111.45,111.7,111.45,111.5,128
,2018-05-24 12:30,24,111.475,111.475,110.6,110.875,713
,2018-05-24 13:00,24,110.875,111.05,110.825,111.05,87
,2018-05-25 08:30,25,110.925,111.075,110.225,110.45,654
,2018-05-25 09:00,25,110.425,110.95,110.375,110.925,375
,2018-05-25 09:30,25,110.95,111.075,110.65,110.75,257
,2018-05-25 10:00,25,110.775,111.15,110.75,110.925,182
,2018-05-25 10:30,25,110.9,111.425,110.85,111.4,302
,2018-05-25 11:00,25,111.275,111.375,110.575,110.575,220
,2018-05-25 11:30,25,110.6,110.75,110.5,110.675,177
,2018-05-25 12:00,25,110.65,110.925,110.65,110.725,85
,2018-05-25 12:30,25,110.75,111.4,110.625,111.25,368
,2018-05-25 13:00,25,111.225,111.675,111.2,111.675,217
,2018-05-29 08:30,29,111.45,111.525,111,111.1,567
,2018-05-29 09:00,29,111.075,111.425,111.025,111.1,436
,2018-05-29 09:30,29,111.1,111.1,110.875,111,167
,2018-05-29 10:00,29,110.975,111,110.625,110.75,127
,2018-05-29 10:30,29,110.6,110.925,110.475,110.6,125
,2018-05-29 11:00,29,110.55,110.55,110.125,110.35,203
,2018-05-29 11:30,29,110.35,110.525,110.15,110.25,100
,2018-05-29 12:00,29,110.25,110.5,110.15,110.225,160
,2018-05-29 12:30,29,110.25,110.975,110.05,110.425,676
,2018-05-29 13:00,29,110.425,110.65,110.2,110.6,190
,2018-05-30 08:30,30,110.275,110.85,110,110.775,591
,2018-05-30 09:00,30,110.8,110.9,110.225,110.3,289
,2018-05-30 09:30,30,110.3,110.95,109.925,110.9,669
,2018-05-30 10:00,30,110.875,111,110.625,110.8,250
,2018-05-30 10:30,30,110.825,111.925,110.75,111.75,644
,2018-05-30 11:00,30,111.775,112.775,111.65,112.6,936
,2018-05-30 11:30,30,112.6,112.825,112.225,112.7,1044
,2018-05-30 12:00,30,112.7,112.825,112.55,112.8,375
,2018-05-30 12:30,30,112.825,112.875,112.275,112.425,976
,2018-05-30 13:00,30,112.45,112.575,112.45,112.525,73
,2018-05-31 08:30,31,112.55,112.975,112.15,112.325,965
,2018-05-31 09:00,31,112.275,112.4,111.75,111.875,645
,2018-05-31 09:30,31,111.925,111.975,111.2,111.25,297
,2018-05-31 10:00,31,111.2,111.225,110.375,110.8,1282
,2018-05-31 10:30,31,110.75,110.925,110.3,110.675,570
,2018-05-31 11:00,31,110.7,111.025,110.65,110.9,331
,2018-05-31 11:30,31,110.925,111.5,110.9,111.125,329
,2018-05-31 12:00,31,111.15,111.25,110.75,110.85,196
,2018-05-31 12:30,31,110.875,112.175,110.65,111.65,978
,2018-05-31 13:00,31,111.625,111.825,111.475,111.7,168
,2018-06-01 08:30,1,111.8,111.875,111,111.2,1594
,2018-06-01 09:00,1,111.15,111.8,110.975,111.425,850
,2018-06-01 09:30,1,111.475,111.7,111.125,111.15,165
,2018-06-01 10:00,1,111.125,111.475,110.975,110.975,126
,2018-06-01 10:30,1,111,111.15,110.775,110.875,193
,2018-06-01 11:00,1,110.925,111.225,110.925,111.15,125
,2018-06-01 11:30,1,111.1,111.175,110.8,110.825,175
,2018-06-01 12:00,1,110.85,111.05,110.8,110.9,350
,2018-06-01 12:30,1,110.9,110.975,110.525,110.6,1160
,2018-06-01 13:00,1,110.55,110.55,110.3,110.3,243
,2018-06-04 08:30,4,110.7,111.25,110.45,110.55,833
,2018-06-04 09:00,4,110.575,110.575,109.975,110.125,1152
,2018-06-04 09:30,4,110.05,110.375,110,110.35,278
,2018-06-04 10:00,4,110.3,110.55,110.2,110.425,278
,2018-06-04 10:30,4,110.425,110.7,110.35,110.65,194
,2018-06-04 11:00,4,110.65,111.2,110.65,111.1,323
,2018-06-04 11:30,4,111.175,111.225,110.9,111.15,170
,2018-06-04 12:00,4,111.15,111.175,110.7,110.725,173
,2018-06-04 12:30,4,110.7,110.825,109.875,110.025,661
,2018-06-04 13:00,4,110,110.6,109.975,110.5,169
,2018-06-05 08:30,5,110.1,110.75,110.1,110.225,626
,2018-06-05 09:00,5,110.175,110.675,110.125,110.675,409
,2018-06-05 09:30,5,110.675,111.05,110.55,110.9,455
,2018-06-05 10:00,5,110.95,111.125,110.825,110.95,360
,2018-06-05 10:30,5,110.925,110.95,110.75,110.95,141
,2018-06-05 11:00,5,110.975,111.45,110.95,111.35,677
,2018-06-05 11:30,5,111.375,111.6,111.2,111.25,612
,2018-06-05 12:00,5,111.275,111.475,111.175,111.35,337
,2018-06-05 12:30,5,111.375,111.8,111.275,111.325,831
,2018-06-05 13:00,5,111.325,111.725,111.2,111.7,144
,2018-06-06 08:30,6,111.55,112,111.5,111.575,933
,2018-06-06 09:00,6,111.55,111.975,111.525,111.85,336
,2018-06-06 09:30,6,111.85,112.025,111.75,111.925,345
,2018-06-06 10:00,6,111.925,112.05,111.85,111.875,146
,2018-06-06 10:30,6,111.9,112.125,111.85,112.1,458
,2018-06-06 11:00,6,112.125,112.2,112.075,112.1,323
,2018-06-06 11:30,6,112.1,112.275,111.6,111.775,652
,2018-06-06 12:00,6,111.8,111.95,111.625,111.625,233
,2018-06-06 12:30,6,111.65,111.95,111.425,111.575,614
,2018-06-06 13:00,6,111.625,111.85,111.625,111.85,73
,2018-06-07 08:30,7,111.775,112.25,111.35,111.375,717
,2018-06-07 09:00,7,111.375,111.75,111.3,111.75,350
,2018-06-07 09:30,7,111.725,111.8,111.625,111.775,351
,2018-06-07 10:00,7,111.8,112,111.8,111.825,201
,2018-06-07 10:30,7,111.875,112.1,111.8,111.875,241
,2018-06-07 11:00,7,111.85,111.95,111.8,111.85,139
,2018-06-07 11:30,7,111.875,111.9,111.7,111.8,85
,2018-06-07 12:00,7,111.75,111.825,111.7,111.75,203
,2018-06-07 12:30,7,111.75,111.75,111.025,111.45,1041
,2018-06-07 13:00,7,111.475,111.575,111.4,111.525,110
,2018-06-08 08:30,8,111.5,111.875,111.4,111.625,650
,2018-06-08 09:00,8,111.725,111.85,111.4,111.6,326
,2018-06-08 09:30,8,111.625,111.85,111.55,111.775,210
,2018-06-08 10:00,8,111.8,111.875,111.675,111.8,179
,2018-06-08 10:30,8,111.825,111.825,111.675,111.825,154
,2018-06-08 11:00,8,111.825,112.175,111.8,112.075,382
,2018-06-08 11:30,8,112.075,112.175,112,112.1,138
,2018-06-08 12:00,8,112.125,112.325,112.1,112.225,291
,2018-06-08 12:30,8,112.2,112.45,111.95,112.05,1180
,2018-06-08 13:00,8,112.025,112.375,112,112.325,114
,2018-06-11 08:30,11,112.325,112.45,111.55,111.725,646
,2018-06-11 09:00,11,111.775,111.925,111.325,111.775,497
,2018-06-11 09:30,11,111.75,112.15,111.55,112.125,183
,2018-06-11 10:00,11,112.125,112.575,112.125,112.225,390
,2018-06-11 10:30,11,112.25,112.425,112.2,112.35,227
,2018-06-11 11:00,11,112.35,112.475,112.3,112.45,403
,2018-06-11 11:30,11,112.425,112.425,112.175,112.25,311
,2018-06-11 12:00,11,112.25,112.3,111.05,111.075,463
,2018-06-11 12:30,11,111.125,111.225,110.3,110.875,1372
,2018-06-11 13:00,11,110.825,110.925,110.75,110.825,55
,2018-06-12 08:30,12,110.8,111.2,110.625,111.1,1097
,2018-06-12 09:00,12,111.075,111.1,110.025,110.45,497
,2018-06-12 09:30,12,110.425,111.2,110.4,111.075,560
,2018-06-12 10:00,12,111.075,111.275,110.475,110.575,678
,2018-06-12 10:30,12,110.575,110.75,110.275,110.55,226
,2018-06-12 11:00,12,110.575,111.075,110.55,110.95,223
,2018-06-12 11:30,12,110.925,111.3,110.85,111.275,129
,2018-06-12 12:00,12,111.3,111.55,111.3,111.325,166
,2018-06-12 12:30,12,111.275,111.475,111.025,111.4,1033
,2018-06-12 13:00,12,111.4,111.625,111.375,111.575,71
,2018-06-13 08:30,13,111.4,111.4,110.55,110.55,404
,2018-06-13 09:00,13,110.55,111.125,110.55,111.025,251
,2018-06-13 09:30,13,111.075,111.25,111,111.15,175
,2018-06-13 10:00,13,111.1,111.2,110.925,110.975,138
,2018-06-13 10:30,13,111.05,111.05,110.725,110.75,122
,2018-06-13 11:00,13,110.725,110.75,110.4,110.725,251
,2018-06-13 11:30,13,110.7,110.775,110.425,110.675,186
,2018-06-13 12:00,13,110.7,110.75,110.5,110.55,88
,2018-06-13 12:30,13,110.55,111.175,110.5,111.15,884
,2018-06-13 13:00,13,111.1,111.15,110.875,110.9,61
,2018-06-14 08:30,14,110.55,110.775,110.075,110.525,648
,2018-06-14 09:00,14,110.525,110.625,110.125,110.525,297
,2018-06-14 09:30,14,110.5,110.55,110.05,110.125,178
,2018-06-14 10:00,14,110.1,110.175,109.2,109.425,668
,2018-06-14 10:30,14,109.4,109.6,108.775,109.525,769
,2018-06-14 11:00,14,109.55,109.675,109.225,109.4,198
,2018-06-14 11:30,14,109.4,109.625,109.3,109.4,170
,2018-06-14 12:00,14,109.375,109.45,109.075,109.125,176
,2018-06-14 12:30,14,109.15,109.525,109.025,109.3,742
,2018-06-14 13:00,14,109.35,109.425,109,109.025,148
,2018-06-15 08:30,15,108.925,109.775,108.1,109.7,1342
,2018-06-15 09:00,15,109.675,110.2,109.35,110.125,591
,2018-06-15 09:30,15,110.1,110.15,109.875,110.075,431
,2018-06-15 10:00,15,110.075,111.35,110.025,111.075,1127
,2018-06-15 10:30,15,111.15,111.375,110.9,111.3,485
,2018-06-15 11:00,15,111.3,111.525,111.25,111.425,304
,2018-06-15 11:30,15,111.425,111.625,111.225,111.525,507
,2018-06-15 12:00,15,111.55,111.8,111.525,111.7,331
,2018-06-15 12:30,15,111.7,111.75,111.15,111.4,570
,2018-06-15 13:00,15,111.375,111.525,111.175,111.45,216
,2018-06-18 08:30,18,111.075,111.625,110.375,110.525,673
,2018-06-18 09:00,18,110.425,110.9,110.35,110.775,405
,2018-06-18 09:30,18,110.8,111.3,110.8,111.225,510
,2018-06-18 10:00,18,111.3,111.4,111.075,111.225,442
,2018-06-18 10:30,18,111.3,111.5,111.3,111.325,141
,2018-06-18 11:00,18,111.225,111.45,111.175,111.25,105
,2018-06-18 11:30,18,111.2,111.225,111.075,111.15,93
,2018-06-18 12:00,18,111.2,111.475,111.2,111.4,233
,2018-06-18 12:30,18,111.4,111.575,111.175,111.575,457
,2018-06-18 13:00,18,111.55,111.75,111.55,111.725,133
,2018-06-19 08:30,19,110.9,111,109.75,109.9,806
,2018-06-19 09:00,19,109.85,110.5,109.625,110.45,743
,2018-06-19 09:30,19,110.375,111.075,110.35,110.8,359
,2018-06-19 10:00,19,110.85,111.325,110.725,111.275,167
,2018-06-19 10:30,19,111.375,112,111.375,111.6,621
,2018-06-19 11:00,19,111.8,111.975,111.725,111.95,206
,2018-06-19 11:30,19,111.95,112.25,111.875,112.075,264
,2018-06-19 12:00,19,112.1,112.25,111.675,111.7,195
,2018-06-19 12:30,19,111.7,112.375,111.625,112.375,694
,2018-06-19 13:00,19,112.4,112.45,112.225,112.4,146
,2018-06-20 08:30,20,112.3,112.5,112.05,112.375,738
,2018-06-20 09:00,20,112.35,113,112.275,112.625,1072
,2018-06-20 09:30,20,112.65,112.8,112.525,112.6,391
,2018-06-20 10:00,20,112.575,112.65,111.825,111.975,563
,2018-06-20 10:30,20,112,112.3,111.9,112.175,576
,2018-06-20 11:00,20,112.1,112.475,112.1,112.4,215
,2018-06-20 11:30,20,112.425,112.525,112.225,112.325,390
,2018-06-20 12:00,20,112.375,112.7,112.1,112.525,443
,2018-06-20 12:30,20,112.575,112.575,112.15,112.575,676
,2018-06-20 13:00,20,112.525,112.675,112.5,112.625,140
,2018-06-21 08:30,21,112.425,112.5,111.875,111.95,637
,2018-06-21 09:00,21,111.95,112.275,111.85,112.225,389
,2018-06-21 09:30,21,112.225,112.575,111.775,112.3,494
,2018-06-21 10:00,21,112.35,112.425,112.075,112.175,151
,2018-06-21 10:30,21,112.175,112.325,111.925,111.925,180
,2018-06-21 11:00,21,111.9,112.275,111.9,112.25,255
,2018-06-21 11:30,21,112.25,112.325,112.075,112.175,128
,2018-06-21 12:00,21,112.15,112.4,111.875,111.95,280
,2018-06-21 12:30,21,111.9,112.475,111.75,112.475,566
,2018-06-21 13:00,21,112.425,112.55,112.325,112.45,102
,2018-06-22 08:30,22,112.2,112.25,112,112.125,364
,2018-06-22 09:00,22,112.1,112.575,111.95,112.425,413
,2018-06-22 09:30,22,112.475,112.775,112.375,112.7,512
,2018-06-22 10:00,22,112.725,112.75,112.45,112.5,230
,2018-06-22 10:30,22,112.475,112.925,112.425,112.875,537
,2018-06-22 11:00,22,112.9,113.05,112.75,112.95,1029
,2018-06-22 11:30,22,112.975,113.1,112.55,112.55,458
,2018-06-22 12:00,22,112.575,112.975,112.575,112.675,334
,2018-06-22 12:30,22,112.7,113,112.65,112.925,720
,2018-06-22 13:00,22,112.9,113,112.825,113,270
,2018-06-25 08:30,25,111.475,111.875,110.5,110.65,1475
,2018-06-25 09:00,25,110.65,110.725,110.025,110.175,577
,2018-06-25 09:30,25,110.125,111.05,110.125,110.75,525
,2018-06-25 10:00,25,110.75,111,110.55,110.575,208
,2018-06-25 10:30,25,110.55,110.6,110.45,110.6,179
,2018-06-25 11:00,25,110.55,110.875,110.4,110.825,208
,2018-06-25 11:30,25,110.8,110.8,110.45,110.5,249
,2018-06-25 12:00,25,110.5,110.55,110.25,110.45,209
,2018-06-25 12:30,25,110.4,110.875,110.4,110.825,559
,2018-06-25 13:00,25,110.775,110.8,110.675,110.675,121
,2018-06-26 08:30,26,110.8,111.25,110.7,111,897
,2018-06-26 09:00,26,110.95,111.275,110.775,110.9,356
,2018-06-26 09:30,26,110.9,111.1,110.475,110.65,378
,2018-06-26 10:00,26,110.675,110.675,110.4,110.45,176
,2018-06-26 10:30,26,110.425,110.55,110.275,110.55,315
,2018-06-26 11:00,26,110.55,110.6,110.325,110.35,117
,2018-06-26 11:30,26,110.4,110.4,110.1,110.225,343
,2018-06-26 12:00,26,110.2,110.5,110.075,110.4,270
,2018-06-26 12:30,26,110.4,110.775,110.4,110.675,545
,2018-06-26 13:00,26,110.675,110.675,110.525,110.525,48
,2018-06-27 08:30,27,110.6,110.775,110.225,110.45,382
,2018-06-27 09:00,27,110.5,110.775,110.3,110.325,171
,2018-06-27 09:30,27,110.325,110.375,110.075,110.2,319
,2018-06-27 10:00,27,110.225,110.325,110.1,110.175,159
,2018-06-27 10:30,27,110.2,110.275,110.15,110.2,93
,2018-06-27 11:00,27,110.2,110.2,109.85,110.075,457
,2018-06-27 11:30,27,110.05,110.175,110,110.1,131
,2018-06-27 12:00,27,110.1,110.225,110.025,110.225,54
,2018-06-27 12:30,27,110.2,110.875,110.2,110.575,635
,2018-06-27 13:00,27,110.575,110.575,110.425,110.5,65
,2018-06-28 08:30,28,110.725,110.875,110.5,110.7,438
,2018-06-28 09:00,28,110.675,111.4,110.675,111.375,497
,2018-06-28 09:30,28,111.375,111.725,111.175,111.375,504
,2018-06-28 10:00,28,111.4,111.475,111.3,111.4,129
,2018-06-28 10:30,28,111.4,111.475,111.275,111.45,73
,2018-06-28 11:00,28,111.425,111.5,111.1,111.4,200
,2018-06-28 11:30,28,111.425,111.425,111.175,111.35,102
,2018-06-28 12:00,28,111.35,111.375,111.175,111.35,255
,2018-06-28 12:30,28,111.375,111.5,111.075,111.125,363
,2018-06-28 13:00,28,111.15,111.325,111.15,111.25,70
,2018-06-29 08:30,29,111.4,111.5,110.95,111.175,617
,2018-06-29 09:00,29,111.175,112,111.075,111.95,612
,2018-06-29 09:30,29,111.975,112.475,111.95,112.175,671
,2018-06-29 10:00,29,112.175,112.525,112.125,112.45,331
,2018-06-29 10:30,29,112.45,112.775,112.35,112.5,504
,2018-06-29 11:00,29,112.5,113.15,112.375,113.125,923
,2018-06-29 11:30,29,113.1,113.825,113.05,113.575,772
,2018-06-29 12:00,29,113.575,113.8,113.425,113.625,479
,2018-06-29 12:30,29,113.6,113.925,113.55,113.6,1428
,2018-06-29 13:00,29,113.625,113.75,113.3,113.575,463
,2018-07-02 08:30,2,113.7,113.925,113.525,113.825,926
,2018-07-02 09:00,2,113.825,114.375,113.5,113.65,1506
,2018-07-02 09:30,2,113.575,113.675,113.125,113.175,608
,2018-07-02 10:00,2,113.125,113.5,113,113.1,465
,2018-07-02 10:30,2,113.175,113.85,113.125,113.4,611
,2018-07-02 11:00,2,113.375,113.725,113.3,113.45,363
,2018-07-02 11:30,2,113.525,113.8,113.45,113.7,397
,2018-07-02 12:00,2,113.7,113.875,113.525,113.525,217
,2018-07-02 12:30,2,113.55,113.975,113.3,113.975,2379
,2018-07-02 13:00,2,113.925,114.025,113.8,113.95,383
,2018-07-03 08:30,3,114,114.15,113.6,113.925,1179
,2018-07-03 09:00,3,113.975,114.25,113.725,114.175,502
,2018-07-03 09:30,3,114.2,114.3,114.05,114.1,690
,2018-07-03 10:00,3,114.1,114.25,113.975,114.175,338
,2018-07-03 10:30,3,114.2,114.3,114.15,114.225,239
,2018-07-03 11:00,3,114.2,114.475,114.2,114.225,335
,2018-07-03 11:30,3,114.225,114.6,113.875,114.3,1273
,2018-07-03 12:00,3,114.325,114.4,114,114.225,224
,2018-07-05 08:30,5,114.425,114.85,114.3,114.725,642
,2018-07-05 09:00,5,114.725,114.85,114.2,114.275,403
,2018-07-05 09:30,5,114.325,114.5,114.175,114.375,288
,2018-07-05 10:00,5,114.425,114.55,114.25,114.3,146
,2018-07-05 10:30,5,114.375,114.7,114.325,114.6,229
,2018-07-05 11:00,5,114.625,114.7,114.475,114.475,116
,2018-07-05 11:30,5,114.5,114.55,114.35,114.475,215
,2018-07-05 12:00,5,114.475,114.525,114.35,114.375,91
,2018-07-05 12:30,5,114.375,114.375,114.075,114.225,513
,2018-07-05 13:00,5,114.25,114.45,114.225,114.35,120
,2018-07-06 08:30,6,114.4,114.5,114.025,114.475,577
,2018-07-06 09:00,6,114.45,114.8,114.325,114.8,509
,2018-07-06 09:30,6,114.775,115.2,114.775,115.175,1978
,2018-07-06 10:00,6,115.175,115.2,114.9,115.1,707
,2018-07-06 10:30,6,115.075,115.15,115.05,115.05,551
,2018-07-06 11:00,6,115.075,115.125,114.85,115.05,347
,2018-07-06 11:30,6,115.05,115.1,114.875,115.025,400
,2018-07-06 12:00,6,114.975,115.025,113.95,114.225,666
,2018-07-06 12:30,6,114.2,114.275,113.6,113.775,1013
,2018-07-06 13:00,6,113.775,113.95,113.675,113.675,253
,2018-07-09 08:30,9,113.775,114.05,113.25,113.25,866
,2018-07-09 09:00,9,113.275,113.5,113.125,113.475,459
,2018-07-09 09:30,9,113.45,113.85,113.375,113.6,327
,2018-07-09 10:00,9,113.6,113.6,112.9,112.975,346
,2018-07-09 10:30,9,112.95,112.95,112.4,112.7,415
,2018-07-09 11:00,9,112.75,113.075,112.725,112.975,198
,2018-07-09 11:30,9,112.975,112.975,112.65,112.65,232
,2018-07-09 12:00,9,112.65,112.75,112.575,112.625,334
,2018-07-09 12:30,9,112.625,113.175,112.475,113.15,1335
,2018-07-09 13:00,9,113.125,113.15,112.825,112.825,186
,2018-07-10 08:30,10,112.9,113.15,112.15,112.275,1753
,2018-07-10 09:00,10,112.25,112.325,111.85,112.1,738
,2018-07-10 09:30,10,112.05,112.3,111.925,112.125,386
,2018-07-10 10:00,10,112.125,112.3,111.85,112.125,439
,2018-07-10 10:30,10,112.175,112.75,112.1,112.575,503
,2018-07-10 11:00,10,112.6,112.9,112.5,112.675,261
,2018-07-10 11:30,10,112.7,112.7,112.325,112.4,217
,2018-07-10 12:00,10,112.375,112.4,112.175,112.225,194
,2018-07-10 12:30,10,112.25,112.575,112.2,112.35,930
,2018-07-10 13:00,10,112.35,112.35,112.175,112.175,91
,2018-07-11 08:30,11,112.275,112.275,110.425,110.7,1614
,2018-07-11 09:00,11,110.675,110.85,110.1,110.7,1090
,2018-07-11 09:30,11,110.675,110.725,110.2,110.725,426
,2018-07-11 10:00,11,110.675,110.8,110.325,110.325,320
,2018-07-11 10:30,11,110.325,110.475,109.8,109.85,462
,2018-07-11 11:00,11,109.85,110.175,109.8,109.9,315
,2018-07-11 11:30,11,109.925,110.45,109.85,110.35,400
,2018-07-11 12:00,11,110.325,110.575,110.3,110.525,318
,2018-07-11 12:30,11,110.525,110.95,110.275,110.9,985
,2018-07-11 13:00,11,110.9,110.925,110.675,110.7,103
,2018-07-12 08:30,12,111,111.825,110.975,111.15,1305
,2018-07-12 09:00,12,111.125,111.875,111.125,111.775,852
,2018-07-12 09:30,12,111.825,112.05,111.75,111.925,665
,2018-07-12 10:00,12,111.95,112.15,111.85,112.025,419
,2018-07-12 10:30,12,112,112.275,111.875,112.025,218
,2018-07-12 11:00,12,112.075,112.25,111.625,111.725,402
,2018-07-12 11:30,12,111.65,111.8,111.3,111.375,289
,2018-07-12 12:00,12,111.35,111.8,111.35,111.6,228
,2018-07-12 12:30,12,111.55,112.25,111.45,111.525,1562
,2018-07-12 13:00,12,111.55,111.625,111.4,111.425,70
,2018-07-13 08:30,13,111.8,111.8,111.15,111.15,665
,2018-07-13 09:00,13,111.075,111.3,110.975,111.225,314
,2018-07-13 09:30,13,111.225,111.4,111.075,111.15,278
,2018-07-13 10:00,13,111.2,111.55,111.075,111.425,420
,2018-07-13 10:30,13,111.425,111.55,111.025,111.125,339
,2018-07-13 11:00,13,111.125,111.275,110.925,111.275,362
,2018-07-13 11:30,13,111.275,111.45,111.075,111.25,407
,2018-07-13 12:00,13,111.25,111.375,111.175,111.275,139
,2018-07-13 12:30,13,111.3,111.65,111.175,111.5,1373
,2018-07-13 13:00,13,111.45,111.625,111.375,111.625,180
,2018-07-16 08:30,16,111.875,112.075,111.45,111.775,778
,2018-07-16 09:00,16,111.775,112.025,111.4,111.6,367
,2018-07-16 09:30,16,111.6,111.775,111.3,111.5,480
,2018-07-16 10:00,16,111.5,111.625,111.4,111.6,124
,2018-07-16 10:30,16,111.675,112.35,111.55,112.25,534
,2018-07-16 11:00,16,112.225,112.575,112.125,112.525,355
,2018-07-16 11:30,16,112.55,113.025,112.525,112.95,743
,2018-07-16 12:00,16,112.975,113.175,112.825,113.05,284
,2018-07-16 12:30,16,113.025,113.05,112.625,112.675,964
,2018-07-16 13:00,16,112.65,113.175,112.65,113.175,317
,2018-07-17 08:30,17,113,113.175,112.6,112.725,799
,2018-07-17 09:00,17,112.725,112.95,112.6,112.75,337
,2018-07-17 09:30,17,112.725,113.3,112.7,113.275,301
,2018-07-17 10:00,17,113.3,113.375,113.075,113.2,261
,2018-07-17 10:30,17,113.175,113.325,112.85,112.925,214
,2018-07-17 11:00,17,112.95,113.325,112.95,113.275,240
,2018-07-17 11:30,17,113.325,113.35,112.3,112.35,273
,2018-07-17 12:00,17,112.35,112.675,112.25,112.525,239
,2018-07-17 12:30,17,112.525,112.975,112.45,112.65,796
,2018-07-17 13:00,17,112.675,112.925,112.65,112.925,130
,2018-07-18 08:30,18,112.55,113.025,112.475,112.975,862
,2018-07-18 09:00,18,113,113.525,112.975,113.475,667
,2018-07-18 09:30,18,113.475,113.975,113.45,113.85,571
,2018-07-18 10:00,18,113.85,114.05,113.625,113.875,831
,2018-07-18 10:30,18,113.875,114.175,113.8,113.975,509
,2018-07-18 11:00,18,113.975,114.1,113.875,113.925,265
,2018-07-18 11:30,18,113.925,114.075,113.9,114,206
,2018-07-18 12:00,18,114.025,114.175,113.95,114.175,508
,2018-07-18 12:30,18,114.175,114.25,114,114.175,766
,2018-07-18 13:00,18,114.15,114.325,114.125,114.3,248
,2018-07-19 08:30,19,114.175,114.4,113.925,114.175,1018
,2018-07-19 09:00,19,114.175,114.375,114.125,114.375,674
,2018-07-19 09:30,19,114.375,114.475,113.75,113.85,1097
,2018-07-19 10:00,19,113.875,114.15,113.825,114.05,413
,2018-07-19 10:30,19,114.025,114.3,113.95,114.05,243
,2018-07-19 11:00,19,114.1,114.5,114.1,114.4,275
,2018-07-19 11:30,19,114.475,114.5,114.25,114.45,215
,2018-07-19 12:00,19,114.4,114.4,114.075,114.25,683
,2018-07-19 12:30,19,114.225,114.55,114.2,114.475,1269
,2018-07-19 13:00,19,114.5,114.7,114.5,114.6,172
,2018-07-20 08:30,20,114.25,114.375,113.9,114.225,734
,2018-07-20 09:00,20,114.15,114.7,114.15,114.35,604
,2018-07-20 09:30,20,114.35,114.65,114.35,114.625,397
,2018-07-20 10:00,20,114.6,114.675,114.475,114.5,189
,2018-07-20 10:30,20,114.5,114.5,114.025,114.075,363
,2018-07-20 11:00,20,114.075,114.4,114.075,114.325,151
,2018-07-20 11:30,20,114.325,114.45,114.1,114.125,228
,2018-07-20 12:00,20,114.15,114.2,113.875,114.075,209
,2018-07-20 12:30,20,114.075,114.35,113.925,114.225,744
,2018-07-20 13:00,20,114.2,114.4,114.2,114.35,121
,2018-07-23 08:30,23,114.35,114.5,113.725,113.95,1107
,2018-07-23 09:00,23,113.95,114.225,113.875,114.125,458
,2018-07-23 09:30,23,114.175,114.575,114.175,114.55,367
,2018-07-23 10:00,23,114.55,114.75,114.475,114.6,293
,2018-07-23 10:30,23,114.625,114.775,114.55,114.75,256
,2018-07-23 11:00,23,114.725,114.9,114.675,114.8,568
,2018-07-23 11:30,23,114.825,114.875,114.6,114.75,462
,2018-07-23 12:00,23,114.75,114.8,114.525,114.6,202
,2018-07-23 12:30,23,114.6,114.925,114.475,114.9,769
,2018-07-23 13:00,23,114.9,114.975,114.85,114.975,675
,2018-07-24 08:30,24,114.9,114.9,113.925,114,1030
,2018-07-24 09:00,24,113.975,114.475,113.875,114.35,359
,2018-07-24 09:30,24,114.35,114.65,114.275,114.375,290
,2018-07-24 10:00,24,114.375,114.525,114.175,114.525,204
,2018-07-24 10:30,24,114.525,114.775,114.45,114.525,342
,2018-07-24 11:00,24,114.5,114.65,114.4,114.65,143
,2018-07-24 11:30,24,114.625,114.625,114.275,114.35,207
,2018-07-24 12:00,24,114.375,114.525,114.35,114.5,96
,2018-07-24 12:30,24,114.525,114.775,114.475,114.675,574
,2018-07-24 13:00,24,114.625,114.775,114.6,114.675,111
,2018-07-25 08:30,25,114.625,114.85,114.35,114.65,882
,2018-07-25 09:00,25,114.65,114.875,114.6,114.75,391
,2018-07-25 09:30,25,114.75,114.8,113.975,114.125,601
,2018-07-25 10:00,25,114.15,114.35,114.075,114.35,265
,2018-07-25 10:30,25,114.325,114.45,114.15,114.35,458
,2018-07-25 11:00,25,114.375,114.625,114.25,114.525,523
,2018-07-25 11:30,25,114.525,114.7,114.35,114.375,342
,2018-07-25 12:00,25,114.375,114.65,114.3,114.55,140
,2018-07-25 12:30,25,114.525,114.875,114.475,114.825,751
,2018-07-25 13:00,25,114.8,114.925,114.775,114.925,867
,2018-07-26 08:30,26,114.9,115.625,114.875,115.525,2674
,2018-07-26 09:00,26,115.55,115.875,115.375,115.4,1354
,2018-07-26 09:30,26,115.4,115.525,114.725,114.85,897
,2018-07-26 10:00,26,114.85,115.275,114.375,115.25,750
,2018-07-26 10:30,26,115.275,115.275,114.6,114.85,771
,2018-07-26 11:00,26,114.875,114.95,113.925,114.2,747
,2018-07-26 11:30,26,114.225,114.25,112.475,112.95,2086
,2018-07-26 12:00,26,112.9,113.15,112.625,112.75,872
,2018-07-26 12:30,26,112.725,113.825,112.675,113.825,1249
,2018-07-26 13:00,26,113.825,114,113.575,113.85,443
,2018-07-27 08:30,27,113.65,114,113.25,113.775,778
,2018-07-27 09:00,27,113.775,113.925,113.225,113.475,789
,2018-07-27 09:30,27,113.5,113.75,113.425,113.5,368
,2018-07-27 10:00,27,113.525,114.025,113.45,113.925,156
,2018-07-27 10:30,27,113.875,114,113.65,113.925,245
,2018-07-27 11:00,27,113.925,113.975,113.725,113.725,91
,2018-07-27 11:30,27,113.725,113.875,113.65,113.825,53
,2018-07-27 12:00,27,113.825,113.9,113.525,113.775,177
,2018-07-27 12:30,27,113.75,114.225,113.6,114.15,825
,2018-07-27 13:00,27,114.125,114.525,114.075,114.5,295
,2018-07-30 08:30,30,114.025,114.675,114,114.15,1229
,2018-07-30 09:00,30,114.15,114.2,113.7,113.775,779
,2018-07-30 09:30,30,113.75,113.925,113.525,113.75,376
,2018-07-30 10:00,30,113.725,113.8,113,113.2,919
,2018-07-30 10:30,30,113.175,113.275,113.125,113.15,215
,2018-07-30 11:00,30,113.15,113.55,112.975,113.45,594
,2018-07-30 11:30,30,113.475,113.55,113.425,113.55,291
,2018-07-30 12:00,30,113.55,113.7,113.5,113.525,292
,2018-07-30 12:30,30,113.5,113.8,113.4,113.425,971
,2018-07-30 13:00,30,113.425,113.7,113.425,113.45,459
,2018-07-31 08:30,31,113.425,113.875,112.725,113.025,1262
,2018-07-31 09:00,31,113.05,113.45,112.85,113,762
,2018-07-31 09:30,31,113,113.05,112.6,112.625,522
,2018-07-31 10:00,31,112.6,112.85,112.5,112.725,498
,2018-07-31 10:30,31,112.75,112.85,112.55,112.825,454
,2018-07-31 11:00,31,112.85,112.95,112.55,112.95,369
,2018-07-31 11:30,31,112.975,113.1,112.7,112.75,357
,2018-07-31 12:00,31,112.75,112.9,112.575,112.6,292
,2018-07-31 12:30,31,112.575,113.05,112.55,112.975,1116
,2018-07-31 13:00,31,112.975,113.05,112.875,112.95,111
,2018-08-01 08:30,1,113,113.5,112.8,113.05,1026
,2018-08-01 09:00,1,113.075,113.25,112.85,112.9,477
,2018-08-01 09:30,1,112.875,113.75,112.875,113.525,1027
,2018-08-01 10:00,1,113.55,113.825,113.425,113.5,688
,2018-08-01 10:30,1,113.575,113.625,113.175,113.175,219
,2018-08-01 11:00,1,113.125,113.175,112.875,113.025,324
,2018-08-01 11:30,1,113,113.175,112.9,113.125,154
,2018-08-01 12:00,1,113.15,113.375,113.075,113.225,229
,2018-08-01 12:30,1,113.225,114.125,112.975,114.05,1231
,2018-08-01 13:00,1,114.025,114.6,113.85,114.425,677
,2018-08-02 08:30,2,114.375,114.45,113.65,113.875,1005
,2018-08-02 09:00,2,113.825,113.95,113.525,113.65,519
,2018-08-02 09:30,2,113.65,113.825,113.225,113.4,702
,2018-08-02 10:00,2,113.4,113.5,113.2,113.325,755
,2018-08-02 10:30,2,113.3,113.525,113.25,113.3,433
,2018-08-02 11:00,2,113.275,113.375,113.125,113.225,238
,2018-08-02 11:30,2,113.25,113.6,113.2,113.5,168
,2018-08-02 12:00,2,113.475,113.625,113.3,113.525,192
,2018-08-02 12:30,2,113.55,113.9,113.525,113.8,827
,2018-08-02 13:00,2,113.8,113.925,113.625,113.675,314
,2018-08-03 08:30,3,113.425,114.075,113.35,114.05,1532
,2018-08-03 09:00,3,114.05,115.25,113.925,115.125,2344
,2018-08-03 09:30,3,115.125,115.275,114.875,114.9,1149
,2018-08-03 10:00,3,114.9,115,114.725,114.85,629
,2018-08-03 10:30,3,114.85,115.025,114.825,114.9,278
,2018-08-03 11:00,3,114.925,115.1,114.925,115.05,258
,2018-08-03 11:30,3,115.05,115.4,115.025,115.15,690
,2018-08-03 12:00,3,115.175,115.4,115.1,115.35,482
,2018-08-03 12:30,3,115.325,115.625,115.2,115.4,1615
,2018-08-03 13:00,3,115.425,115.625,115.425,115.6,562
,2018-08-06 08:30,6,115.6,115.75,114.925,115.025,1477
,2018-08-06 09:00,6,115.05,115.35,114.975,115.2,653
,2018-08-06 09:30,6,115.175,115.425,115.075,115.325,351
,2018-08-06 10:00,6,115.3,115.55,115.2,115.25,579
,2018-08-06 10:30,6,115.25,115.25,114.9,115,685
,2018-08-06 11:00,6,114.975,115.2,114.975,115.05,277
,2018-08-06 11:30,6,115.125,115.15,114.925,115.025,228
,2018-08-06 12:00,6,115.025,115.575,115.025,115.525,414
,2018-08-06 12:30,6,115.5,115.6,115.1,115.275,729
,2018-08-06 13:00,6,115.275,115.5,115.25,115.45,411
,2018-08-07 08:30,7,115.225,115.35,114.9,115.325,993
,2018-08-07 09:00,7,115.325,115.375,114.725,114.8,978
,2018-08-07 09:30,7,114.775,114.775,113.675,113.975,1395
,2018-08-07 10:00,7,113.975,114.25,113.725,113.825,932
,2018-08-07 10:30,7,113.85,114.075,113.725,113.9,377
,2018-08-07 11:00,7,113.9,114.1,113.7,113.75,422
,2018-08-07 11:30,7,113.775,114.075,113.775,114.05,164
,2018-08-07 12:00,7,114.05,114.275,113.825,113.825,553
,2018-08-07 12:30,7,113.875,114.5,113.675,114.375,1317
,2018-08-07 13:00,7,114.4,114.575,114.2,114.475,660
,2018-08-08 08:30,8,114.3,114.325,113.6,113.775,803
,2018-08-08 09:00,8,113.75,114.05,113.65,113.875,751
,2018-08-08 09:30,8,113.85,114.075,113.775,113.875,671
,2018-08-08 10:00,8,113.9,114.125,113.8,113.95,410
,2018-08-08 10:30,8,113.975,114.125,113.875,114.025,311
,2018-08-08 11:00,8,114.05,114.1,113.875,114.05,267
,2018-08-08 11:30,8,114.025,114.1,113.925,114,147
,2018-08-08 12:00,8,113.975,114.3,113.975,114.25,330
,2018-08-08 12:30,8,114.25,114.575,114.125,114.5,1528
,2018-08-08 13:00,8,114.5,114.7,114.375,114.7,711
,2018-08-09 08:30,9,114.6,114.6,113.975,114.2,721
,2018-08-09 09:00,9,114.2,114.35,114.15,114.3,200
,2018-08-09 09:30,9,114.325,114.425,113.525,113.65,951
,2018-08-09 10:00,9,113.65,113.7,112.975,113.2,1897
,2018-08-09 10:30,9,113.2,113.2,112.775,112.95,1303
,2018-08-09 11:00,9,112.925,113.175,112.6,112.65,765
,2018-08-09 11:30,9,112.625,113.125,112.575,112.975,479
,2018-08-09 12:00,9,113,113.2,112.6,112.775,365
,2018-08-09 12:30,9,112.75,113.075,112.575,113,1024
,2018-08-09 13:00,9,113,113.225,112.95,113.15,586
,2018-08-10 08:30,10,112.9,112.95,112.175,112.55,1478
,2018-08-10 09:00,10,112.6,113.15,112.575,112.9,1026
,2018-08-10 09:30,10,112.925,113.35,112.8,113.175,536
,2018-08-10 10:00,10,113.2,113.5,113,113.025,330
,2018-08-10 10:30,10,113.025,113.375,113.025,113.175,245
,2018-08-10 11:00,10,113.15,113.15,112.875,112.925,198
,2018-08-10 11:30,10,112.925,113.05,112.725,112.725,196
,2018-08-10 12:00,10,112.775,113.15,112.725,113.025,129
,2018-08-10 12:30,10,113,113.2,112.6,113.15,1178
,2018-08-10 13:00,10,113.15,113.45,113.1,113.35,725
,2018-08-13 08:30,13,112.425,112.825,112.275,112.375,1087
,2018-08-13 09:00,13,112.375,112.375,111.95,112.15,1286
,2018-08-13 09:30,13,112.175,112.225,111.825,111.875,430
,2018-08-13 10:00,13,111.925,112.125,111.85,112.05,205
,2018-08-13 10:30,13,112.025,112.25,111.85,111.95,316
,2018-08-13 11:00,13,111.95,112.025,111.75,111.875,339
,2018-08-13 11:30,13,111.9,112.25,111.875,112.1,255
,2018-08-13 12:00,13,112.1,112.175,111.9,111.975,255
,2018-08-13 12:30,13,112,112.2,111.875,112.075,1090
,2018-08-13 13:00,13,112.05,112.175,112,112,362
,2018-08-14 08:30,14,112,112.325,111.725,112,1243
,2018-08-14 09:00,14,112,112.15,111.85,111.925,610
,2018-08-14 09:30,14,111.9,112.175,111.825,112.175,266
,2018-08-14 10:00,14,112.175,112.65,112.125,112.45,453
,2018-08-14 10:30,14,112.475,112.5,112.2,112.225,225
,2018-08-14 11:00,14,112.25,112.4,112.1,112.175,117
,2018-08-14 11:30,14,112.2,112.225,112,112.125,187
,2018-08-14 12:00,14,112.175,112.425,112.15,112.425,114
,2018-08-14 12:30,14,112.425,112.55,112.25,112.45,641
,2018-08-14 13:00,14,112.425,112.675,112.425,112.625,573
,2018-08-15 08:30,15,112.4,113.325,112.3,113.225,914
,2018-08-15 09:00,15,113.2,113.5,112.925,113.35,667
,2018-08-15 09:30,15,113.35,113.5,112.8,112.925,483
,2018-08-15 10:00,15,112.95,113.2,112.95,113.075,179
,2018-08-15 10:30,15,113.15,113.15,113.025,113.075,105
,2018-08-15 11:00,15,113.1,113.175,112.875,113.15,179
,2018-08-15 11:30,15,113.175,113.2,112.75,112.875,562
,2018-08-15 12:00,15,112.925,113,112.8,113,172
,2018-08-15 12:30,15,112.95,113,112.65,112.825,476
,2018-08-15 13:00,15,112.8,113.2,112.8,113.125,799
,2018-08-16 08:30,16,113.1,113.475,112.7,112.775,1225
,2018-08-16 09:00,16,112.725,113,112.725,112.725,519
,2018-08-16 09:30,16,112.75,112.775,112.575,112.7,367
,2018-08-16 10:00,16,112.675,113.175,112.65,113.125,233
,2018-08-16 10:30,16,113.175,113.225,112.925,113.05,294
,2018-08-16 11:00,16,113.075,113.2,112.85,112.875,193
,2018-08-16 11:30,16,112.85,112.925,112.75,112.825,194
,2018-08-16 12:00,16,112.8,112.975,112.8,112.85,62
,2018-08-16 12:30,16,112.825,113.25,112.825,113.175,501
,2018-08-16 13:00,16,113.175,113.525,113.175,113.2,741
,2018-08-17 08:30,17,113.175,114.025,113.05,113.7,751
,2018-08-17 09:00,17,113.7,113.875,113.1,113.15,960
,2018-08-17 09:30,17,113.175,113.35,113.1,113.125,587
,2018-08-17 10:00,17,113.125,113.275,113.1,113.2,133
,2018-08-17 10:30,17,113.175,113.6,113.15,113.55,214
,2018-08-17 11:00,17,113.625,113.725,113.425,113.55,306
,2018-08-17 11:30,17,113.55,113.65,113.5,113.5,150
,2018-08-17 12:00,17,113.525,113.7,113.2,113.425,355
,2018-08-17 12:30,17,113.4,114.7,113.4,114.675,2281
,2018-08-17 13:00,17,114.675,115,114.625,115,973
,2018-08-20 08:30,20,114.525,114.75,114.1,114.425,913
,2018-08-20 09:00,20,114.375,114.475,114.05,114.45,521
,2018-08-20 09:30,20,114.475,114.7,114.425,114.525,425
,2018-08-20 10:00,20,114.575,114.7,114.35,114.625,477
,2018-08-20 10:30,20,114.625,114.85,114.575,114.85,172
,2018-08-20 11:00,20,114.825,114.95,114.75,114.775,386
,2018-08-20 11:30,20,114.775,114.9,114.725,114.75,144
,2018-08-20 12:00,20,114.75,114.9,114.55,114.725,389
,2018-08-20 12:30,20,114.75,114.8,114.425,114.55,997
,2018-08-20 13:00,20,114.55,114.8,114.425,114.65,802
,2018-08-21 08:30,21,114.7,114.9,114.45,114.825,904
,2018-08-21 09:00,21,114.825,115.1,114.775,115.05,871
,2018-08-21 09:30,21,115.025,115.15,114.775,114.8,356
,2018-08-21 10:00,21,114.75,114.825,114.6,114.75,300
,2018-08-21 10:30,21,114.725,114.85,114.65,114.825,178
,2018-08-21 11:00,21,114.825,114.9,114.625,114.625,159
,2018-08-21 11:30,21,114.625,114.8,114.6,114.7,76
,2018-08-21 12:00,21,114.7,114.95,114.7,114.9,149
,2018-08-21 12:30,21,114.9,114.975,114.575,114.725,731
,2018-08-21 13:00,21,114.75,114.775,114.375,114.45,469
,2018-08-22 08:30,22,114.3,114.3,112.85,113.125,1755
,2018-08-22 09:00,22,113.05,113.3,113,113.05,1171
,2018-08-22 09:30,22,113.075,113.15,112.725,113.15,911
,2018-08-22 10:00,22,113.1,113.375,113.05,113.375,616
,2018-08-22 10:30,22,113.4,113.475,113.175,113.325,452
,2018-08-22 11:00,22,113.3,113.65,113.2,113.425,341
,2018-08-22 11:30,22,113.425,113.7,113.375,113.575,161
,2018-08-22 12:00,22,113.575,113.65,113.375,113.55,239
,2018-08-22 12:30,22,113.6,113.6,113.15,113.225,699
,2018-08-22 13:00,22,113.25,113.6,113.25,113.5,567
,2018-08-23 08:30,23,113.025,113.225,112.9,113.1,906
,2018-08-23 09:00,23,113.075,113.15,112.825,112.95,753
,2018-08-23 09:30,23,112.95,113.1,112.875,113.075,360
,2018-08-23 10:00,23,113.075,113.075,112.75,112.775,251
,2018-08-23 10:30,23,112.775,112.825,112.65,112.825,313
,2018-08-23 11:00,23,112.825,112.875,112.4,112.575,1111
,2018-08-23 11:30,23,112.525,112.75,112.525,112.675,229
,2018-08-23 12:00,23,112.675,112.9,112.675,112.75,106
,2018-08-23 12:30,23,112.75,113.05,112.75,113.05,881
,2018-08-23 13:00,23,113,113.175,112.95,113.15,352
,2018-08-24 08:30,24,112.85,113.15,112.45,112.575,725
,2018-08-24 09:00,24,112.625,112.7,112.35,112.425,696
,2018-08-24 09:30,24,112.425,112.5,111.975,112.05,1184
,2018-08-24 10:00,24,112,112.05,111.375,111.425,1164
,2018-08-24 10:30,24,111.4,111.475,111.3,111.35,438
,2018-08-24 11:00,24,111.35,111.425,111.275,111.425,347
,2018-08-24 11:30,24,111.425,111.6,111.225,111.3,717
,2018-08-24 12:00,24,111.275,111.6,111.025,111.575,1303
,2018-08-24 12:30,24,111.6,111.825,111.05,111.2,1325
,2018-08-24 13:00,24,111.225,111.85,111.225,111.85,606
,2018-08-27 08:30,27,110.975,114.1,110.9,113.45,3327
,2018-08-27 09:00,27,113.45,113.525,113.125,113.35,986
,2018-08-27 09:30,27,113.3,113.45,113.025,113.025,880
,2018-08-27 10:00,27,113.025,113.225,112.725,113.2,612
,2018-08-27 10:30,27,113.25,113.3,112.95,113.3,513
,2018-08-27 11:00,27,113.3,113.3,112.75,112.975,301
,2018-08-27 11:30,27,112.875,113.225,112.825,112.95,250
,2018-08-27 12:00,27,112.925,113.375,112.9,113.375,219
,2018-08-27 12:30,27,113.375,113.75,113.225,113.65,1729
,2018-08-27 13:00,27,113.675,114,113.6,113.825,1087
,2018-08-28 08:30,28,114,114.05,112.85,112.925,1361
,2018-08-28 09:00,28,112.95,113.05,111.7,111.9,1608
,2018-08-28 09:30,28,111.875,111.95,111.65,111.75,808
,2018-08-28 10:00,28,111.7,111.925,111.7,111.875,230
,2018-08-28 10:30,28,111.9,112.1,111.9,112.025,244
,2018-08-28 11:00,28,112.05,112.325,112,112.2,317
,2018-08-28 11:30,28,112.25,112.525,112.25,112.525,196
,2018-08-28 12:00,28,112.525,112.55,112.1,112.15,254
,2018-08-28 12:30,28,112.125,112.95,112.075,112.725,1503
,2018-08-28 13:00,28,112.7,112.95,112.675,112.725,794
,2018-08-29 08:30,29,112.475,112.55,111.875,112.375,1066
,2018-08-29 09:00,29,112.4,112.675,112.1,112.1,651
,2018-08-29 09:30,29,112.1,112.275,111.975,112.075,398
,2018-08-29 10:00,29,112.05,112.275,112,112.25,272
,2018-08-29 10:30,29,112.275,112.425,112.2,112.2,346
,2018-08-29 11:00,29,112.175,112.25,111.875,111.925,395
,2018-08-29 11:30,29,111.95,112.025,111.8,111.875,278
,2018-08-29 12:00,29,111.85,112.3,111.825,112.125,293
,2018-08-29 12:30,29,112.1,112.925,112.1,112.775,1593
,2018-08-29 13:00,29,112.75,112.8,112.5,112.7,406
,2018-08-30 08:30,30,113.15,113.175,112.525,112.975,1670
,2018-08-30 09:00,30,113,113.175,112.85,112.95,810
,2018-08-30 09:30,30,112.95,113,112.8,112.95,333
,2018-08-30 10:00,30,112.925,113.275,112.875,113.05,618
,2018-08-30 10:30,30,113.025,113.05,112.8,112.825,296
,2018-08-30 11:00,30,112.85,113.05,112.85,113.05,206
,2018-08-30 11:30,30,113.075,113.425,113.05,113.375,395
,2018-08-30 12:00,30,113.425,113.475,113.175,113.375,258
,2018-08-30 12:30,30,113.35,113.4,112.975,113.375,822
,2018-08-30 13:00,30,113.35,113.575,113.3,113.55,562
,2018-08-31 08:30,31,113.45,113.525,113,113.1,964
,2018-08-31 09:00,31,113.075,113.275,112.825,113.15,698
,2018-08-31 09:30,31,113.175,113.475,113.15,113.2,334
,2018-08-31 10:00,31,113.2,113.275,113.075,113.15,181
,2018-08-31 10:30,31,113.15,113.175,112.75,112.85,626
,2018-08-31 11:00,31,112.825,113.075,112.775,112.925,367
,2018-08-31 11:30,31,112.975,113.15,112.925,113.05,254
,2018-08-31 12:00,31,113.075,113.15,112.95,113.025,391
,2018-08-31 12:30,31,113.025,113.2,112.875,112.95,1513
,2018-08-31 13:00,31,112.925,112.975,112.825,112.925,367
,2018-09-04 08:30,4,113,113.2,112.5,113.2,1503
,2018-09-04 09:00,4,113.175,113.35,112.875,113,793
,2018-09-04 09:30,4,112.975,113.825,112.975,113.6,1305
,2018-09-04 10:00,4,113.55,114.1,113.55,114.075,912
,2018-09-04 10:30,4,114.1,114.575,114.1,114.3,2274
,2018-09-04 11:00,4,114.275,114.675,114.25,114.45,927
,2018-09-04 11:30,4,114.4,114.4,113.825,113.85,426
,2018-09-04 12:00,4,113.85,114.475,113.825,114.475,518
,2018-09-04 12:30,4,114.475,114.675,114.225,114.4,1729
,2018-09-04 13:00,4,114.425,114.525,114.325,114.45,423
,2018-09-05 08:30,5,114.45,114.65,113.9,114.05,1288
,2018-09-05 09:00,5,114.075,114.2,113.9,114.05,734
,2018-09-05 09:30,5,114.05,114.075,113.8,113.975,618
,2018-09-05 10:00,5,113.975,113.975,113.6,113.675,612
,2018-09-05 10:30,5,113.65,113.8,113.6,113.725,439
,2018-09-05 11:00,5,113.725,113.8,113.65,113.725,233
,2018-09-05 11:30,5,113.75,114.075,113.725,114.025,291
,2018-09-05 12:00,5,114,114.15,113.95,114.1,230
,2018-09-05 12:30,5,114.05,114.125,113.65,113.8,942
,2018-09-05 13:00,5,113.775,114.05,113.775,114.025,532
,2018-09-06 08:30,6,113.925,114.125,113.625,113.7,814
,2018-09-06 09:00,6,113.675,113.975,113.675,113.85,531
,2018-09-06 09:30,6,113.85,113.9,113.65,113.65,371
,2018-09-06 10:00,6,113.65,113.9,113.575,113.675,609
,2018-09-06 10:30,6,113.7,113.8,113.575,113.725,259
,2018-09-06 11:00,6,113.675,113.725,113.525,113.575,243
,2018-09-06 11:30,6,113.575,113.75,113.425,113.625,309
,2018-09-06 12:00,6,113.625,113.825,113.575,113.7,221
,2018-09-06 12:30,6,113.7,113.975,113.65,113.75,834
,2018-09-06 13:00,6,113.725,113.75,113.525,113.525,261
,2018-09-07 08:30,7,113.6,113.975,113.4,113.7,1377
,2018-09-07 09:00,7,113.75,113.875,113.55,113.775,571
,2018-09-07 09:30,7,113.75,113.85,113.65,113.8,218
,2018-09-07 10:00,7,113.825,114.45,113.8,114.3,807
,2018-09-07 10:30,7,114.325,114.525,114.3,114.4,464
,2018-09-07 11:00,7,114.4,114.425,114.225,114.325,335
,2018-09-07 11:30,7,114.325,114.6,114.325,114.5,660
,2018-09-07 12:00,7,114.55,114.65,114.375,114.525,484
,2018-09-07 12:30,7,114.55,114.625,114.325,114.45,1098
,2018-09-07 13:00,7,114.425,114.65,114.35,114.575,497
,2018-09-10 08:30,10,114.575,115,114.525,114.85,1725
,2018-09-10 09:00,10,114.875,115,114.725,114.875,719
,2018-09-10 09:30,10,114.9,115.025,114.775,114.875,901
,2018-09-10 10:00,10,114.9,114.975,114.65,114.775,454
,2018-09-10 10:30,10,114.8,114.875,114.625,114.7,299
,2018-09-10 11:00,10,114.7,114.75,114.525,114.55,732
,2018-09-10 11:30,10,114.55,114.625,114.45,114.5,634
,2018-09-10 12:00,10,114.525,114.625,114.475,114.5,552
,2018-09-10 12:30,10,114.525,114.6,114.375,114.4,2214
,2018-09-10 13:00,10,114.425,114.675,114.375,114.625,581
,2018-09-11 08:30,11,114.5,114.5,114.075,114.275,1403
,2018-09-11 09:00,11,114.3,114.4,114.025,114.1,925
,2018-09-11 09:30,11,114.1,114.275,113.925,114.1,837
,2018-09-11 10:00,11,114.1,114.125,113.925,114.025,348
,2018-09-11 10:30,11,114.025,114.05,113.85,114,541
,2018-09-11 11:00,11,113.975,114.05,113.875,113.95,356
,2018-09-11 11:30,11,113.925,114.025,113.875,113.925,370
,2018-09-11 12:00,11,113.9,113.95,113.825,113.85,309
,2018-09-11 12:30,11,113.85,114,113.8,113.875,2148
,2018-09-11 13:00,11,113.9,114.05,113.875,114.05,349
,2018-09-12 08:30,12,113.925,114.6,113.9,114.475,1835
,2018-09-12 09:00,12,114.475,114.65,114.25,114.55,768
,2018-09-12 09:30,12,114.55,114.575,114.25,114.35,567
,2018-09-12 10:00,12,114.35,115.575,114.35,115.375,2944
,2018-09-12 10:30,12,115.375,115.475,115.125,115.45,1201
,2018-09-12 11:00,12,115.475,115.475,115.1,115.175,785
,2018-09-12 11:30,12,115.175,115.35,115.15,115.325,341
,2018-09-12 12:00,12,115.3,115.575,115.275,115.525,944
,2018-09-12 12:30,12,115.525,115.9,115.4,115.55,3832
,2018-09-12 13:00,12,115.525,115.75,115.5,115.7,597
,2018-09-13 08:30,13,115.75,115.75,114.8,114.875,1991
,2018-09-13 09:00,13,114.875,115.175,114.85,114.875,1318
,2018-09-13 09:30,13,114.825,115.15,114.8,115.025,666
,2018-09-13 10:00,13,115.025,115.025,114.85,114.925,526
,2018-09-13 10:30,13,114.95,115.275,114.875,115.275,1078
,2018-09-13 11:00,13,115.3,115.55,115.25,115.425,575
,2018-09-13 11:30,13,115.425,115.475,115.25,115.325,220
,2018-09-13 12:00,13,115.3,115.4,115.175,115.225,420
,2018-09-13 12:30,13,115.225,115.475,115.2,115.425,1810
,2018-09-13 13:00,13,115.45,115.625,115.425,115.475,523
,2018-09-14 08:30,14,115.6,116.175,115.475,116.15,2824
,2018-09-14 09:00,14,116.15,116.75,116.15,116.65,1919
,2018-09-14 09:30,14,116.65,117.35,116.6,117.275,3318
,2018-09-14 10:00,14,117.3,117.925,117.1,117.475,3006
,2018-09-14 10:30,14,117.45,117.475,117.175,117.275,865
,2018-09-14 11:00,14,117.3,117.5,117.2,117.475,1237
,2018-09-14 11:30,14,117.475,117.95,117.475,117.925,1884
,2018-09-14 12:00,14,117.9,118.4,117.825,118.4,2457
,2018-09-14 12:30,14,118.4,118.4,118,118.025,2753
,2018-09-14 13:00,14,118.025,118.125,117.925,117.975,452
,2018-09-17 08:30,17,117.85,117.875,116.925,117.025,4960
,2018-09-17 09:00,17,117.025,117.6,116.95,117.475,1902
,2018-09-17 09:30,17,117.45,118.05,117.375,117.825,1764
,2018-09-17 10:00,17,117.825,118.325,117.7,118.025,1325
,2018-09-17 10:30,17,118,118.25,117.9,118.075,830
,2018-09-17 11:00,17,118.15,118.5,118.125,118.15,1223
,2018-09-17 11:30,17,118.125,118.15,117.8,117.875,775
,2018-09-17 12:00,17,117.875,118.125,117.75,117.8,750
,2018-09-17 12:30,17,117.85,118.2,117.625,118.125,2801
,2018-09-17 13:00,17,118.15,118.15,117.825,117.9,151
,2018-09-18 08:30,18,118,118.175,117.65,117.875,2736
,2018-09-18 09:00,18,117.875,118.075,117.675,117.975,1130
,2018-09-18 09:30,18,118.025,118.175,117.975,118.075,853
,2018-09-18 10:00,18,118.075,118.275,118.025,118.025,843
,2018-09-18 10:30,18,118.025,118.15,117.925,118.075,647
,2018-09-18 11:00,18,118.1,118.125,117.8,117.875,868
,2018-09-18 11:30,18,117.85,117.975,117.825,117.925,470
,2018-09-18 12:00,18,117.925,118.025,117.8,117.85,716
,2018-09-18 12:30,18,117.875,118.025,117.825,117.95,1635
,2018-09-18 13:00,18,117.95,118.1,117.9,118,490
,2018-09-19 08:30,19,117.75,117.975,117.575,117.725,2536
,2018-09-19 09:00,19,117.725,118.125,117.675,117.95,2192
,2018-09-19 09:30,19,117.975,118.1,117.875,117.95,783
,2018-09-19 10:00,19,117.95,118.225,117.8,118.025,1005
,2018-09-19 10:30,19,118,118,117.85,117.875,524
,2018-09-19 11:00,19,117.875,117.9,117.825,117.9,513
,2018-09-19 11:30,19,117.85,117.875,117.475,117.65,840
,2018-09-19 12:00,19,117.65,117.85,117.525,117.75,652
,2018-09-19 12:30,19,117.75,118.075,117.725,117.975,1107
,2018-09-19 13:00,19,117.975,118.275,117.95,118.2,569
,2018-09-20 08:30,20,118.25,118.475,117.625,117.7,3319
,2018-09-20 09:00,20,117.675,117.775,117.25,117.75,1938
,2018-09-20 09:30,20,117.775,117.9,117.6,117.775,1249
,2018-09-20 10:00,20,117.8,118.675,117.8,118.65,2496
,2018-09-20 10:30,20,118.675,118.7,118.325,118.35,1201
,2018-09-20 11:00,20,118.35,118.375,118.025,118.1,932
,2018-09-20 11:30,20,118.075,118.3,117.95,118.125,830
,2018-09-20 12:00,20,118.15,118.25,117.775,117.875,1056
,2018-09-20 12:30,20,117.825,118.025,117.7,117.925,1912
,2018-09-20 13:00,20,117.95,118.225,117.9,118.15,822
,2018-09-21 08:30,21,118.1,118.125,117.325,117.375,2595
,2018-09-21 09:00,21,117.375,118.075,117.35,117.925,1021
,2018-09-21 09:30,21,117.925,118.05,117.875,117.975,724
,2018-09-21 10:00,21,117.975,118.375,117.95,118.075,1660
,2018-09-21 10:30,21,118.075,118.1,117.8,118,687
,2018-09-21 11:00,21,118,118.1,117.9,117.95,827
,2018-09-21 11:30,21,117.95,118.2,117.65,118.175,1180
,2018-09-21 12:00,21,118.175,118.325,117.95,117.975,1039
,2018-09-21 12:30,21,118,118.525,117.925,118.525,3350
,2018-09-21 13:00,21,118.525,118.55,118.3,118.425,653
,2018-09-24 08:30,24,117.85,118.225,117.675,117.75,3016
,2018-09-24 09:00,24,117.775,117.925,117.075,117.125,4142
,2018-09-24 09:30,24,117.15,117.25,116.775,116.8,3255
,2018-09-24 10:00,24,116.8,116.9,116.65,116.775,1406
,2018-09-24 10:30,24,116.775,117.05,116.675,116.775,1217
,2018-09-24 11:00,24,116.75,117,116.75,116.9,1065
,2018-09-24 11:30,24,116.875,117.2,116.825,117.2,765
,2018-09-24 12:00,24,117.2,117.275,116.95,117.225,935
,2018-09-24 12:30,24,117.2,117.325,116.9,117,2742
,2018-09-24 13:00,24,117,117.15,116.975,117.125,1038
,2018-09-25 08:30,25,117.2,117.225,116.8,116.925,2760
,2018-09-25 09:00,25,116.925,117.075,116.625,117,2244
,2018-09-25 09:30,25,117.025,117.425,116.95,117.125,1601
,2018-09-25 10:00,25,117.125,117.35,116.9,117,1083
,2018-09-25 10:30,25,117.025,117.15,116.9,117.05,947
,2018-09-25 11:00,25,117.05,117.275,116.975,117.15,548
,2018-09-25 11:30,25,117.15,117.275,117,117.025,614
,2018-09-25 12:00,25,117.025,117.275,117.025,117.2,591
,2018-09-25 12:30,25,117.175,117.325,117.025,117.1,2392
,2018-09-25 13:00,25,117.1,117.45,117.075,117.4,1074
,2018-09-26 08:30,26,116.95,117.775,116.95,117.675,3731
,2018-09-26 09:00,26,117.675,117.95,117.475,117.55,2733
,2018-09-26 09:30,26,117.575,117.6,117.225,117.3,1889
,2018-09-26 10:00,26,117.325,117.675,117.2,117.6,1149
,2018-09-26 10:30,26,117.575,117.8,117.525,117.65,1056
,2018-09-26 11:00,26,117.675,118.225,117.625,118.2,3135
,2018-09-26 11:30,26,118.2,118.325,118.125,118.175,1790
,2018-09-26 12:00,26,118.175,118.4,118.125,118.325,1254
,2018-09-26 12:30,26,118.325,118.9,118.325,118.775,4656
,2018-09-26 13:00,26,118.775,118.9,118.55,118.75,1518
,2018-09-27 08:30,27,118.75,118.75,118.35,118.425,4117
,2018-09-27 09:00,27,118.45,118.475,118.05,118.275,3078
,2018-09-27 09:30,27,118.25,118.35,118.1,118.175,1296
,2018-09-27 10:00,27,118.175,118.45,118.15,118.3,1182
,2018-09-27 10:30,27,118.3,118.375,118.05,118.375,1105
,2018-09-27 11:00,27,118.375,118.65,118.35,118.6,1090
,2018-09-27 11:30,27,118.55,118.75,118.5,118.7,826
,2018-09-27 12:00,27,118.675,118.75,118.325,118.45,799
,2018-09-27 12:30,27,118.475,118.725,118.375,118.65,1477
,2018-09-27 13:00,27,118.65,118.75,118.575,118.625,716
,2018-09-28 08:30,28,118.5,118.55,118.175,118.3,2425
,2018-09-28 09:00,28,118.35,118.425,118.225,118.325,1220
,2018-09-28 09:30,28,118.325,118.6,118.275,118.575,964
,2018-09-28 10:00,28,118.575,119.075,118.525,119,1968
,2018-09-28 10:30,28,119,119.025,118.725,118.775,870
,2018-09-28 11:00,28,118.775,118.825,118.35,118.375,1023
,2018-09-28 11:30,28,118.35,118.75,118.275,118.7,1531
,2018-09-28 12:00,28,118.675,118.775,118.425,118.75,1068
,2018-09-28 12:30,28,118.75,119,118.45,118.85,4203
,2018-09-28 13:00,28,118.875,119.025,118.725,118.975,1481
,2018-10-01 08:30,1,119.075,119.75,118.875,119.6,4401
,2018-10-01 09:00,1,119.6,119.75,118.775,118.8,3600
,2018-10-01 09:30,1,118.775,118.8,118.375,118.5,2074
,2018-10-01 10:00,1,118.525,118.9,118.5,118.875,1599
,2018-10-01 10:30,1,118.9,119.075,118.775,118.95,1343
,2018-10-01 11:00,1,118.95,119,118.75,119,842
,2018-10-01 11:30,1,119,119,118.625,118.675,1086
,2018-10-01 12:00,1,118.675,118.8,118.6,118.725,518
,2018-10-01 12:30,1,118.75,119.05,118.625,118.975,2260
,2018-10-01 13:00,1,118.975,119.225,118.925,119.1,1537
,2018-10-02 08:30,2,118.95,119.05,118.4,118.475,3113
,2018-10-02 09:00,2,118.475,118.625,118.025,118.025,2826
,2018-10-02 09:30,2,118.05,118.25,118.025,118.125,1360
,2018-10-02 10:00,2,118.15,118.4,118,118.3,1468
,2018-10-02 10:30,2,118.3,118.625,118.25,118.45,1162
,2018-10-02 11:00,2,118.45,118.925,118.45,118.85,1365
,2018-10-02 11:30,2,118.85,119,118.8,118.925,1092
,2018-10-02 12:00,2,118.925,119.125,118.85,119.1,1092
,2018-10-02 12:30,2,119.1,119.55,119.05,119.45,3803
,2018-10-02 13:00,2,119.425,119.475,119.275,119.325,1420
,2018-10-03 08:30,3,119.45,119.475,118.875,118.95,3006
,2018-10-03 09:00,3,118.975,119,118.775,118.8,1395
,2018-10-03 09:30,3,118.825,118.875,118.7,118.85,1135
,2018-10-03 10:00,3,118.85,118.925,118.6,118.6,1203
,2018-10-03 10:30,3,118.6,118.65,118.375,118.375,1420
,2018-10-03 11:00,3,118.4,118.5,118.375,118.5,835
,2018-10-03 11:30,3,118.475,118.7,118.425,118.625,809
,2018-10-03 12:00,3,118.625,118.75,118.575,118.65,1028
,2018-10-03 12:30,3,118.675,118.725,118.275,118.425,2886
,2018-10-03 13:00,3,118.425,118.5,118.35,118.475,1261
,2018-10-04 08:30,4,118.225,118.325,117.675,117.975,4254
,2018-10-04 09:00,4,117.975,118.375,117.95,118.075,1515
,2018-10-04 09:30,4,118.075,118.525,117.875,118.4,1462
,2018-10-04 10:00,4,118.425,118.475,118.225,118.275,785
,2018-10-04 10:30,4,118.275,118.525,118.2,118.5,783
,2018-10-04 11:00,4,118.5,118.5,118.25,118.275,457
,2018-10-04 11:30,4,118.275,118.475,118.25,118.45,519
,2018-10-04 12:00,4,118.425,118.525,118.35,118.35,444
,2018-10-04 12:30,4,118.375,118.55,118.3,118.375,1561
,2018-10-04 13:00,4,118.325,118.575,118.325,118.525,1089
,2018-10-05 08:30,5,118.4,118.7,118.25,118.625,2206
,2018-10-05 09:00,5,118.625,118.85,118.525,118.725,1856
,2018-10-05 09:30,5,118.725,118.95,118.65,118.725,972
,2018-10-05 10:00,5,118.725,118.775,118.425,118.475,881
,2018-10-05 10:30,5,118.475,118.525,118,118.075,1583
,2018-10-05 11:00,5,118.075,118.125,117.8,117.8,1072
,2018-10-05 11:30,5,117.8,117.925,117.65,117.825,1654
,2018-10-05 12:00,5,117.825,118,117.775,117.925,1424
,2018-10-05 12:30,5,117.925,118.2,117.85,118.175,2169
,2018-10-05 13:00,5,118.175,118.275,118.075,118.275,1157
,2018-10-08 08:30,8,118.025,118.15,117.25,117.475,3088
,2018-10-08 09:00,8,117.475,117.65,117.275,117.275,1268
,2018-10-08 09:30,8,117.275,117.3,117.15,117.225,1161
,2018-10-08 10:00,8,117.225,117.725,117.2,117.625,1939
,2018-10-08 10:30,8,117.6,117.725,117.525,117.7,684
,2018-10-08 11:00,8,117.675,117.95,117.6,117.875,1064
,2018-10-08 11:30,8,117.9,118.275,117.85,118.15,1279
,2018-10-08 12:00,8,118.175,118.425,118.075,118.325,1091
,2018-10-08 12:30,8,118.375,118.625,118.175,118.25,2850
,2018-10-08 13:00,8,118.25,118.4,118.25,118.3,1146
,2018-10-09 08:30,9,118.2,118.4,117.475,117.55,4492
,2018-10-09 09:00,9,117.525,117.75,117.025,117.1,2177
,2018-10-09 09:30,9,117.1,117.125,116.875,117,2502
,2018-10-09 10:00,9,117.025,117.275,117,117.225,1414
,2018-10-09 10:30,9,117.25,117.3,117.025,117.125,831
,2018-10-09 11:00,9,117.125,117.3,117.075,117.225,1078
,2018-10-09 11:30,9,117.2,117.525,117.2,117.425,915
,2018-10-09 12:00,9,117.4,117.4,117.25,117.3,694
,2018-10-09 12:30,9,117.3,117.325,116.925,117.25,3613
,2018-10-09 13:00,9,117.25,117.475,117.225,117.4,1551
,2018-10-10 08:30,10,117,117,116.1,116.25,6392
,2018-10-10 09:00,10,116.25,116.525,116.225,116.4,1909
,2018-10-10 09:30,10,116.4,116.75,116.35,116.575,2041
,2018-10-10 10:00,10,116.55,116.7,116.35,116.575,1457
,2018-10-10 10:30,10,116.55,116.9,116.375,116.775,1100
,2018-10-10 11:00,10,116.775,116.95,116.6,116.675,1202
,2018-10-10 11:30,10,116.7,116.7,116.5,116.6,534
,2018-10-10 12:00,10,116.575,116.725,116.35,116.375,1004
,2018-10-10 12:30,10,116.4,116.525,116.3,116.5,2275
,2018-10-10 13:00,10,116.475,116.7,116.475,116.675,1285
,2018-10-11 08:30,11,116.45,117.1,116.4,117.05,3320
,2018-10-11 09:00,11,117.025,117.05,116.725,116.875,1455
,2018-10-11 09:30,11,116.875,116.9,116.6,116.6,1001
,2018-10-11 10:00,11,116.6,116.7,116.4,116.575,1702
,2018-10-11 10:30,11,116.525,116.775,116.425,116.65,990
,2018-10-11 11:00,11,116.7,116.75,116.45,116.625,1117
,2018-10-11 11:30,11,116.6,116.85,116.525,116.725,879
,2018-10-11 12:00,11,116.75,116.75,116.55,116.6,481
,2018-10-11 12:30,11,116.625,116.9,116.45,116.825,1988
,2018-10-11 13:00,11,116.85,117,116.825,116.975,1338
,2018-10-12 08:30,12,116.925,117.6,116.35,116.5,4482
,2018-10-12 09:00,12,116.5,116.6,116.25,116.35,1997
,2018-10-12 09:30,12,116.325,116.35,116.025,116.225,2031
,2018-10-12 10:00,12,116.225,116.35,116.1,116.325,966
,2018-10-12 10:30,12,116.325,116.375,116.2,116.275,805
,2018-10-12 11:00,12,116.275,116.575,116.25,116.325,965
,2018-10-12 11:30,12,116.35,116.425,116.225,116.375,538
,2018-10-12 12:00,12,116.35,116.45,116.2,116.2,779
,2018-10-12 12:30,12,116.2,116.35,116.1,116.15,2582
,2018-10-12 13:00,12,116.175,116.325,116.1,116.3,1843
,2018-10-15 08:30,15,116.3,116.775,116.05,116.775,3205
,2018-10-15 09:00,15,116.8,116.8,116.25,116.275,1746
,2018-10-15 09:30,15,116.275,116.55,116.225,116.525,1234
,2018-10-15 10:00,15,116.55,116.6,116.375,116.475,1000
,2018-10-15 10:30,15,116.475,116.6,116.375,116.475,873
,2018-10-15 11:00,15,116.5,116.7,116.475,116.675,680
,2018-10-15 11:30,15,116.675,117.7,116.625,117.45,3289
,2018-10-15 12:00,15,117.45,117.675,117.325,117.65,2030
,2018-10-15 12:30,15,117.65,118.05,117.6,118,5330
,2018-10-15 13:00,15,117.975,118.15,117.925,118.15,2028
,2018-10-16 08:30,16,117.825,118.1,117.55,117.675,4436
,2018-10-16 09:00,16,117.7,117.975,117.6,117.725,1645
,2018-10-16 09:30,16,117.725,117.725,117.475,117.55,1372
,2018-10-16 10:00,16,117.55,117.65,117.4,117.55,1215
,2018-10-16 10:30,16,117.55,117.7,117.375,117.45,696
,2018-10-16 11:00,16,117.425,117.525,117.4,117.475,532
,2018-10-16 11:30,16,117.45,117.5,117.325,117.475,940
,2018-10-16 12:00,16,117.5,117.7,117.45,117.7,1041
,2018-10-16 12:30,16,117.7,117.85,117.55,117.8,2405
,2018-10-16 13:00,16,117.8,117.825,117.575,117.6,1512
,2018-10-17 08:30,17,117.675,117.75,117.35,117.75,2031
,2018-10-17 09:00,17,117.725,117.825,117.4,117.425,1488
,2018-10-17 09:30,17,117.45,117.45,117.1,117.225,2551
,2018-10-17 10:00,17,117.225,117.325,117.075,117.175,1685
,2018-10-17 10:30,17,117.2,117.575,117.175,117.475,1310
,2018-10-17 11:00,17,117.45,117.75,117.325,117.75,786
,2018-10-17 11:30,17,117.75,118,117.675,117.9,1586
,2018-10-17 12:00,17,117.9,117.925,117.525,117.65,867
,2018-10-17 12:30,17,117.625,117.675,117.275,117.325,1695
,2018-10-17 13:00,17,117.35,117.6,117.325,117.575,1339
,2018-10-18 08:30,18,117.4,117.7,117.225,117.7,2958
,2018-10-18 09:00,18,117.7,117.775,117.3,117.375,1692
,2018-10-18 09:30,18,117.375,117.375,117.1,117.15,1569
,2018-10-18 10:00,18,117.15,117.175,116.225,116.25,3856
,2018-10-18 10:30,18,116.25,116.5,116.175,116.425,2215
,2018-10-18 11:00,18,116.425,116.875,116.425,116.65,1529
,2018-10-18 11:30,18,116.675,116.75,116.6,116.675,421
,2018-10-18 12:00,18,116.675,116.85,116.6,116.825,541
,2018-10-18 12:30,18,116.825,117.225,116.8,117.2,1726
,2018-10-18 13:00,18,117.2,117.4,117.2,117.275,1255
,2018-10-19 08:30,19,117.475,117.5,116.85,117.2,2796
,2018-10-19 09:00,19,117.2,117.65,116.975,117.025,2190
,2018-10-19 09:30,19,117,117.2,116.775,116.875,1356
,2018-10-19 10:00,19,116.85,116.95,116.725,116.775,911
,2018-10-19 10:30,19,116.725,116.95,116.7,116.875,1089
,2018-10-19 11:00,19,116.9,116.95,116.6,116.725,1540
,2018-10-19 11:30,19,116.7,116.85,116.675,116.775,661
,2018-10-19 12:00,19,116.75,116.95,116.725,116.875,940
,2018-10-19 12:30,19,116.875,117.075,116.625,116.775,2652
,2018-10-19 13:00,19,116.75,116.975,116.7,116.875,1523
,2018-10-22 08:30,22,117.45,118.4,117.35,117.75,6448
,2018-10-22 09:00,22,117.75,118.25,117.675,118.225,1969
,2018-10-22 09:30,22,118.25,118.25,117.925,118.15,1434
,2018-10-22 10:00,22,118.2,118.2,117.725,117.775,1204
,2018-10-22 10:30,22,117.775,117.8,117.6,117.625,899
,2018-10-22 11:00,22,117.6,117.925,117.6,117.9,638
,2018-10-22 11:30,22,117.9,118.15,117.9,118.125,749
,2018-10-22 12:00,22,118.125,118.125,117.975,118,617
,2018-10-22 12:30,22,118,118.325,117.975,118.1,2571
,2018-10-22 13:00,22,118.1,118.3,118.05,118.275,1685
,2018-10-23 08:30,23,118,118.05,116.85,116.9,4797
,2018-10-23 09:00,23,116.9,117.25,116.675,116.875,3541
,2018-10-23 09:30,23,116.85,117.225,116.8,116.975,1762
,2018-10-23 10:00,23,116.975,117.15,116.8,117,1182
,2018-10-23 10:30,23,117,117.45,116.925,117.25,1917
,2018-10-23 11:00,23,117.225,117.45,117.15,117.25,1558
,2018-10-23 11:30,23,117.275,117.35,117.175,117.175,590
,2018-10-23 12:00,23,117.175,117.375,117.025,117.125,1321
,2018-10-23 12:30,23,117.125,117.5,117.05,117.2,3423
,2018-10-23 13:00,23,117.175,117.4,117.175,117.35,1824
,2018-10-24 08:30,24,117.45,117.85,117.2,117.675,3700
,2018-10-24 09:00,24,117.725,117.725,117.25,117.275,1146
,2018-10-24 09:30,24,117.3,117.45,117.125,117.225,1213
,2018-10-24 10:00,24,117.25,117.375,117.1,117.275,996
,2018-10-24 10:30,24,117.275,117.65,117.2,117.625,1038
,2018-10-24 11:00,24,117.65,118.35,117.55,118.3,2544
,2018-10-24 11:30,24,118.3,118.675,118.275,118.5,3368
,2018-10-24 12:00,24,118.5,118.575,118.275,118.325,1167
,2018-10-24 12:30,24,118.325,118.475,118.125,118.375,2671
,2018-10-24 13:00,24,118.35,118.45,118.275,118.4,1846
,2018-10-25 08:30,25,118.25,118.425,117.625,117.775,3256
,2018-10-25 09:00,25,117.8,118.125,117.7,118.1,1473
,2018-10-25 09:30,25,118.125,118.2,117.775,117.825,1113
,2018-10-25 10:00,25,117.825,117.85,117.625,117.8,1185
,2018-10-25 10:30,25,117.825,117.85,117.65,117.675,911
,2018-10-25 11:00,25,117.675,117.75,117.225,117.3,2061
,2018-10-25 11:30,25,117.3,117.45,117.2,117.225,1390
,2018-10-25 12:00,25,117.225,117.275,117.025,117.1,1671
,2018-10-25 12:30,25,117.1,117.2,117.025,117.075,2970
,2018-10-25 13:00,25,117.1,117.15,116.8,116.825,1804
,2018-10-26 08:30,26,116.8,117.35,116.6,117.325,3647
,2018-10-26 09:00,26,117.325,117.375,117,117.2,1920
,2018-10-26 09:30,26,117.175,117.425,116.95,117.4,1712
,2018-10-26 10:00,26,117.4,118.15,117.4,118.075,5368
,2018-10-26 10:30,26,118.075,118.2,117.825,118.125,2323
,2018-10-26 11:00,26,118.125,118.5,118.075,118.475,2173
,2018-10-26 11:30,26,118.475,118.775,118.475,118.625,3630
,2018-10-26 12:00,26,118.65,118.8,118.6,118.7,1875
,2018-10-26 12:30,26,118.7,118.775,118.25,118.4,3511
,2018-10-26 13:00,26,118.4,118.6,118.35,118.45,1678
,2018-10-29 08:30,29,118.55,118.75,117.95,118,4073
,2018-10-29 09:00,29,118,118.275,118,118.075,1366
,2018-10-29 09:30,29,118.125,118.15,117.85,118.05,1087
,2018-10-29 10:00,29,118.05,118.225,117.95,118.05,1051
,2018-10-29 10:30,29,118.05,118.1,117.35,117.45,2987
,2018-10-29 11:00,29,117.45,117.475,117.325,117.375,1567
,2018-10-29 11:30,29,117.375,117.5,117.25,117.25,1711
,2018-10-29 12:00,29,117.25,117.4,117.2,117.375,1758
,2018-10-29 12:30,29,117.375,117.375,117.025,117.275,3666
,2018-10-29 13:00,29,117.275,117.45,117.175,117.45,1207
,2018-10-30 08:30,30,117.625,117.725,116.675,116.95,4515
,2018-10-30 09:00,30,116.95,116.95,116.525,116.75,2285
,2018-10-30 09:30,30,116.75,116.975,116.6,116.8,1360
,2018-10-30 10:00,30,116.775,116.8,116.65,116.7,1009
,2018-10-30 10:30,30,116.675,117.025,116.675,116.85,1102
,2018-10-30 11:00,30,116.875,117.25,116.85,117.075,1615
,2018-10-30 11:30,30,117.1,117.25,117.075,117.1,701
,2018-10-30 12:00,30,117.1,117.1,116.875,116.875,733
,2018-10-30 12:30,30,116.9,116.975,116.725,116.8,1845
,2018-10-30 13:00,30,116.8,116.925,116.75,116.825,1484
,2018-10-31 08:30,31,117.125,117.725,116.925,117.325,4302
,2018-10-31 09:00,31,117.35,117.575,117.075,117.1,1932
,2018-10-31 09:30,31,117.125,117.125,116.7,116.925,2387
,2018-10-31 10:00,31,116.95,117.025,116.875,116.925,871
,2018-10-31 10:30,31,116.95,117.025,116.875,116.925,1103
,2018-10-31 11:00,31,116.925,117.225,116.875,117,2804
,2018-10-31 11:30,31,116.975,117.325,116.9,117.175,1262
,2018-10-31 12:00,31,117.2,117.275,117.025,117.15,1592
,2018-10-31 12:30,31,117.15,117.225,116.875,116.975,4073
,2018-10-31 13:00,31,116.975,117.075,116.95,117.05,1773
,2018-11-01 08:30,1,117.075,117.25,116.775,116.825,2618
,2018-11-01 09:00,1,116.825,116.825,116.575,116.7,2566
,2018-11-01 09:30,1,116.7,117.1,116.7,116.925,1990
,2018-11-01 10:00,1,116.95,117.1,116.8,116.85,991
,2018-11-01 10:30,1,116.875,117.075,116.875,117.075,970
,2018-11-01 11:00,1,117.075,117.475,117.05,117.1,2565
,2018-11-01 11:30,1,117.075,117.1,116.95,117.075,828
,2018-11-01 12:00,1,117.075,117.175,117.05,117.175,662
,2018-11-01 12:30,1,117.175,117.25,116.975,117.175,3332
,2018-11-01 13:00,1,117.15,117.325,117.125,117.25,1674
,2018-11-02 08:30,2,117.525,117.7,117.25,117.575,2329
,2018-11-02 09:00,2,117.6,117.65,117.475,117.575,735
,2018-11-02 09:30,2,117.6,117.85,117,117.1,3303
,2018-11-02 10:00,2,117.125,117.2,116.875,117.025,1958
,2018-11-02 10:30,2,117.025,117.05,116.875,116.975,1059
,2018-11-02 11:00,2,116.975,117.05,116.8,116.975,1361
,2018-11-02 11:30,2,116.975,117.1,116.8,117.025,1334
,2018-11-02 12:00,2,117.025,117.125,116.9,117.025,1238
,2018-11-02 12:30,2,117.05,117.125,116.975,117.1,2160
,2018-11-02 13:00,2,117.125,117.125,116.95,117.025,1945
,2018-11-05 08:30,5,117.275,117.275,116.75,116.825,2686
,2018-11-05 09:00,5,116.875,116.925,116.225,116.4,3187
,2018-11-05 09:30,5,116.4,116.725,116.3,116.5,2117
,2018-11-05 10:00,5,116.5,116.5,115.375,115.75,5951
,2018-11-05 10:30,5,115.75,115.9,115.5,115.8,1938
,2018-11-05 11:00,5,115.775,115.85,115.3,115.425,2495
,2018-11-05 11:30,5,115.425,115.45,114.525,114.875,3568
,2018-11-05 12:00,5,114.85,115,114.35,114.525,3023
,2018-11-05 12:30,5,114.525,115.575,114.45,115.475,4982
,2018-11-05 13:00,5,115.5,115.625,115.425,115.55,1418
,2018-11-06 08:30,6,115.225,115.8,115.05,115.5,3873
,2018-11-06 09:00,6,115.5,115.9,115.35,115.825,2130
,2018-11-06 09:30,6,115.8,115.85,115.525,115.625,1172
,2018-11-06 10:00,6,115.625,115.7,115.4,115.425,916
,2018-11-06 10:30,6,115.425,115.65,115.375,115.575,997
,2018-11-06 11:00,6,115.6,115.725,115.55,115.675,705
,2018-11-06 11:30,6,115.7,115.875,115.575,115.575,807
,2018-11-06 12:00,6,115.55,115.6,115.275,115.375,1365
,2018-11-06 12:30,6,115.375,115.625,115.15,115.4,2819
,2018-11-06 13:00,6,115.4,115.5,115.375,115.425,1278
,2018-11-07 08:30,7,115.625,115.8,115.075,115.15,2522
,2018-11-07 09:00,7,115.125,115.275,114.95,114.95,1958
,2018-11-07 09:30,7,114.95,114.975,114.7,114.8,1804
,2018-11-07 10:00,7,114.8,115.175,114.75,115.175,1193
,2018-11-07 10:30,7,115.15,115.275,114.85,115,1357
,2018-11-07 11:00,7,114.975,115.075,114.9,114.95,919
,2018-11-07 11:30,7,114.975,115.15,114.875,115.125,979
,2018-11-07 12:00,7,115.15,115.25,115.05,115.2,762
,2018-11-07 12:30,7,115.2,116.175,115.175,116.1,5547
,2018-11-07 13:00,7,116.1,116.1,115.775,115.775,838
,2018-11-08 08:30,8,115.625,116,115.35,115.7,2205
,2018-11-08 09:00,8,115.675,115.95,115.55,115.925,1673
,2018-11-08 09:30,8,115.925,117.225,115.9,116.95,5870
,2018-11-08 10:00,8,116.925,117.1,116.825,116.9,2542
,2018-11-08 10:30,8,116.925,117.075,116.725,116.875,1534
,2018-11-08 11:00,8,116.9,116.95,116.475,116.625,1528
,2018-11-08 11:30,8,116.6,116.925,116.6,116.925,635
,2018-11-08 12:00,8,116.925,116.925,116.575,116.675,674
,2018-11-08 12:30,8,116.7,117,116.475,116.55,3288
,2018-11-08 13:00,8,116.55,116.7,116.475,116.6,1355
,2018-11-09 08:30,9,116.425,116.425,114.4,114.525,7442
,2018-11-09 09:00,9,114.525,114.8,113.8,114.7,6378
,2018-11-09 09:30,9,114.675,114.7,114.225,114.325,1893
,2018-11-09 10:00,9,114.3,114.475,114.1,114.2,1742
,2018-11-09 10:30,9,114.175,114.35,114.05,114.3,1494
,2018-11-09 11:00,9,114.325,114.675,114.325,114.55,1747
,2018-11-09 11:30,9,114.55,115,114.5,114.575,1456
,2018-11-09 12:00,9,114.575,114.625,114.15,114.3,1884
,2018-11-09 12:30,9,114.3,114.675,114.1,114.6,5903
,2018-11-09 13:00,9,114.625,114.7,114.45,114.475,1023
,2018-11-12 08:30,12,114.25,115.4,114.125,115.1,4678
,2018-11-12 09:00,12,115.1,115.175,114.85,114.95,2804
,2018-11-12 09:30,12,114.975,115.1,114.8,115.05,1106
,2018-11-12 10:00,12,115.075,115.125,114.65,114.7,1074
,2018-11-12 10:30,12,114.675,115.025,114.5,114.9,892
,2018-11-12 11:00,12,114.875,114.975,114.625,114.65,916
,2018-11-12 11:30,12,114.675,114.825,114.55,114.7,689
,2018-11-12 12:00,12,114.7,114.875,114.7,114.825,674
,2018-11-12 12:30,12,114.825,115.05,114.725,114.95,2475
,2018-11-12 13:00,12,114.95,115.075,114.875,114.95,1044
,2018-11-13 08:30,13,114.85,114.85,113.9,114,3216
,2018-11-13 09:00,13,114,114.2,113.55,113.9,3594
,2018-11-13 09:30,13,113.85,114.35,113.65,114.325,2111
,2018-11-13 10:00,13,114.275,114.65,114.2,114.55,977
,2018-11-13 10:30,13,114.525,114.975,114.45,114.825,1085
,2018-11-13 11:00,13,114.85,114.85,114.475,114.75,667
,2018-11-13 11:30,13,114.75,115.2,114.65,115.15,1376
,2018-11-13 12:00,13,115.2,115.25,114.95,115,1060
,2018-11-13 12:30,13,115.025,115.5,114.975,115.475,3897
,2018-11-13 13:00,13,115.5,115.5,115.275,115.275,1256
,2018-11-14 08:30,14,115.325,115.8,114.975,115,2467
,2018-11-14 09:00,14,114.975,115.15,114.75,114.9,1766
,2018-11-14 09:30,14,114.875,114.975,114.75,114.8,1047
,2018-11-14 10:00,14,114.825,115.025,114.6,115.025,900
,2018-11-14 10:30,14,115.05,115.05,114.75,114.85,494
,2018-11-14 11:00,14,114.875,114.875,114.625,114.65,519
,2018-11-14 11:30,14,114.625,114.65,114.5,114.525,752
,2018-11-14 12:00,14,114.5,114.675,114.4,114.575,675
,2018-11-14 12:30,14,114.575,114.675,114.375,114.6,1818
,2018-11-14 13:00,14,114.6,114.65,114.35,114.375,823
,2018-11-15 08:30,15,114.5,114.95,114.15,114.825,2243
,2018-11-15 09:00,15,114.825,115.175,114.675,115.15,1538
,2018-11-15 09:30,15,115.175,115.3,115.025,115.25,1219
,2018-11-15 10:00,15,115.225,115.45,115.225,115.275,1398
,2018-11-15 10:30,15,115.275,115.325,114.9,115.2,911
,2018-11-15 11:00,15,115.2,115.3,115.1,115.275,500
,2018-11-15 11:30,15,115.25,115.275,114.925,114.95,595
,2018-11-15 12:00,15,114.95,115.1,114.95,115.025,653
,2018-11-15 12:30,15,115.025,115.225,114.925,115.175,1713
,2018-11-15 13:00,15,115.2,115.2,114.975,115.025,403
,2018-11-16 08:30,16,114.9,115.275,114.65,114.75,1622
,2018-11-16 09:00,16,114.725,115,114.725,114.925,925
,2018-11-16 09:30,16,114.95,115.025,114.575,114.6,1011
,2018-11-16 10:00,16,114.625,114.925,114.525,114.85,777
,2018-11-16 10:30,16,114.85,115.025,114.775,115,381
,2018-11-16 11:00,16,115,115.35,114.825,115.225,1151
,2018-11-16 11:30,16,115.225,115.425,115.175,115.2,674
,2018-11-16 12:00,16,115.225,115.3,115.075,115.275,407
,2018-11-16 12:30,16,115.25,115.5,115.225,115.35,2057
,2018-11-16 13:00,16,115.375,115.575,115.35,115.425,907
,2018-11-19 08:30,19,115.55,115.925,115.475,115.8,1700
,2018-11-19 09:00,19,115.8,115.85,115.575,115.675,803
,2018-11-19 09:30,19,115.7,116.025,115.7,115.85,669
,2018-11-19 10:00,19,115.85,115.95,115.725,115.925,440
,2018-11-19 10:30,19,115.95,115.95,115.625,115.625,513
,2018-11-19 11:00,19,115.6,115.775,115.475,115.7,1135
,2018-11-19 11:30,19,115.7,115.95,115.675,115.9,515
,2018-11-19 12:00,19,115.9,115.975,115.775,115.95,539
,2018-11-19 12:30,19,115.975,116.2,115.95,116.175,1355
,2018-11-19 13:00,19,116.2,116.225,116.125,116.2,639
,2018-11-20 08:30,20,116.275,116.325,115.425,115.5,1774
,2018-11-20 09:00,20,115.525,115.65,115.375,115.5,1040
,2018-11-20 09:30,20,115.525,115.875,115.425,115.85,462
,2018-11-20 10:00,20,115.8,115.875,115.425,115.475,398
,2018-11-20 10:30,20,115.5,115.725,115.45,115.65,369
,2018-11-20 11:00,20,115.65,115.85,115.6,115.725,288
,2018-11-20 11:30,20,115.7,115.85,115.7,115.7,354
,2018-11-20 12:00,20,115.7,115.75,115.525,115.65,454
,2018-11-20 12:30,20,115.675,115.775,115.525,115.725,1038
,2018-11-20 13:00,20,115.75,115.875,115.7,115.825,445
,2018-11-21 08:30,21,116.075,116.275,115.75,116.025,1091
,2018-11-21 09:00,21,116.025,116.1,115.75,116.05,949
,2018-11-21 09:30,21,116.075,116.075,115.875,116.05,559
,2018-11-21 10:00,21,116.05,116.075,115.9,115.95,368
,2018-11-21 10:30,21,115.925,116.125,115.9,115.975,629
,2018-11-21 11:00,21,116.025,117.075,116.025,117.05,4837
,2018-11-21 11:30,21,117,117.05,116.575,116.65,859
,2018-11-21 12:00,21,116.65,116.725,116.5,116.725,385
,2018-11-21 12:30,21,116.725,116.725,116.275,116.4,1688
,2018-11-21 13:00,21,116.375,116.65,116.375,116.45,1025
,2018-11-23 08:30,23,116.975,117,116.35,116.375,2457
,2018-11-23 09:00,23,116.4,116.85,116.4,116.625,894
,2018-11-23 09:30,23,116.675,116.8,116.6,116.725,392
,2018-11-23 10:00,23,116.725,116.9,116.725,116.9,360
,2018-11-23 10:30,23,116.9,117.1,116.875,117.05,330
,2018-11-23 11:00,23,117.05,117.325,117.025,117.3,735
,2018-11-23 11:30,23,117.275,117.275,117,117.075,514
,2018-11-23 12:00,23,117.075,117.35,117.075,117.325,469
,2018-11-26 08:30,26,117.325,117.425,116.875,116.925,883
,2018-11-26 09:00,26,116.95,117.05,116.8,116.825,353
,2018-11-26 09:30,26,116.8,116.85,116.625,116.725,632
,2018-11-26 10:00,26,116.725,116.725,116.525,116.675,649
,2018-11-26 10:30,26,116.675,116.85,116.625,116.8,339
,2018-11-26 11:00,26,116.775,116.8,116.45,116.6,506
,2018-11-26 11:30,26,116.6,116.675,116.55,116.625,186
,2018-11-26 12:00,26,116.625,116.675,116.55,116.6,147
,2018-11-26 12:30,26,116.6,117.05,116.525,116.925,790
,2018-11-26 13:00,26,116.875,117.1,116.85,117.05,857
,2018-11-27 08:30,27,116.975,117.2,116.525,116.825,604
,2018-11-27 09:00,27,116.825,116.95,116.55,116.65,640
,2018-11-27 09:30,27,116.625,116.775,116.475,116.775,659
,2018-11-27 10:00,27,116.8,116.95,116.725,116.775,466
,2018-11-27 10:30,27,116.75,116.85,116.725,116.8,298
,2018-11-27 11:00,27,116.775,116.8,116.7,116.725,197
,2018-11-27 11:30,27,116.7,116.775,116.625,116.625,674
,2018-11-27 12:00,27,116.625,116.725,116.575,116.65,259
,2018-11-27 12:30,27,116.65,116.8,116.625,116.725,566
,2018-11-27 13:00,27,116.725,116.9,116.675,116.875,556
,2018-11-28 08:30,28,116.7,117.075,116.625,117.025,566
,2018-11-28 09:00,28,117.025,117.05,116.875,116.95,271
,2018-11-28 09:30,28,116.95,117.175,116.9,116.9,991
,2018-11-28 10:00,28,116.9,116.925,116.65,116.775,793
,2018-11-28 10:30,28,116.8,116.9,116.75,116.775,447
,2018-11-28 11:00,28,116.8,116.975,116.75,116.925,546
,2018-11-28 11:30,28,116.95,116.95,116.75,116.825,249
,2018-11-28 12:00,28,116.8,116.925,116.8,116.85,161
,2018-11-28 12:30,28,116.875,117,116.725,116.8,522
,2018-11-28 13:00,28,116.825,117.025,116.775,117,583
,2018-11-29 08:30,29,117.025,117.025,116.35,116.45,1373
,2018-11-29 09:00,29,116.45,116.5,116.025,116.3,1661
,2018-11-29 09:30,29,116.275,116.3,116,116.1,688
,2018-11-29 10:00,29,116.075,116.1,115.525,115.925,1192
,2018-11-29 10:30,29,115.925,115.975,115.7,115.975,405
,2018-11-29 11:00,29,115.95,115.975,115.75,115.925,234
,2018-11-29 11:30,29,115.925,115.975,115.8,115.875,167
,2018-11-29 12:00,29,115.85,115.85,115.625,115.675,522
,2018-11-29 12:30,29,115.75,116.7,115.75,116.6,1451
,2018-11-29 13:00,29,116.6,116.7,116.45,116.55,374
,2018-11-30 08:30,30,116.525,117.125,116.325,116.925,1035
,2018-11-30 09:00,30,116.925,117.225,116.9,117.225,734
,2018-11-30 09:30,30,117.225,117.45,117.025,117.025,1225
,2018-11-30 10:00,30,117.05,117.125,116.95,116.95,334
,2018-11-30 10:30,30,116.925,117,116.8,116.875,261
,2018-11-30 11:00,30,116.875,117,116.825,117,226
,2018-11-30 11:30,30,116.975,117.1,116.975,117.075,164
,2018-11-30 12:00,30,117.1,117.225,117,117.2,331
,2018-11-30 12:30,30,117.2,117.25,116.725,116.925,1316
,2018-11-30 13:00,30,116.925,116.975,116.875,116.925,167
,2018-12-03 08:30,3,117.675,117.75,117.25,117.275,1457
,2018-12-03 09:00,3,117.275,117.425,117.025,117.2,532
,2018-12-03 09:30,3,117.225,117.275,117.125,117.25,266
,2018-12-03 10:00,3,117.25,117.275,117.1,117.15,414
,2018-12-03 10:30,3,117.15,117.25,116.975,117.15,475
,2018-12-03 11:00,3,117.15,117.15,116.95,117,386
,2018-12-03 11:30,3,116.975,117.05,116.75,116.85,429
,2018-12-03 12:00,3,116.825,117.175,116.775,117.1,386
,2018-12-03 12:30,3,117.1,117.125,116.825,116.85,792
,2018-12-03 13:00,3,116.85,117.075,116.85,116.975,847
,2018-12-04 08:30,4,116.925,117.25,116.75,117.125,896
,2018-12-04 09:00,4,117.125,117.3,116.975,117.275,696
,2018-12-04 09:30,4,117.3,117.3,117.05,117.1,296
,2018-12-04 10:00,4,117.1,117.475,117.075,117.425,710
,2018-12-04 10:30,4,117.4,117.825,117.35,117.75,1508
,2018-12-04 11:00,4,117.75,117.825,117.45,117.7,463
,2018-12-04 11:30,4,117.7,117.725,117.475,117.65,326
,2018-12-04 12:00,4,117.65,117.95,117.55,117.9,642
,2018-12-04 12:30,4,117.875,117.925,117.675,117.7,1156
,2018-12-04 13:00,4,117.725,117.95,117.675,117.925,490
,2018-12-05 08:30,5,117.925,117.925,117.55,117.75,603
,2018-12-05 09:00,5,117.75,117.825,117.65,117.7,133
,2018-12-05 09:30,5,117.7,117.925,117.7,117.9,421
,2018-12-05 10:00,5,117.875,118.05,117.85,117.95,802
,2018-12-05 10:30,5,117.975,118,117.9,117.95,201
,2018-12-05 11:00,5,117.95,118.15,117.95,118.15,502
,2018-12-05 11:30,5,118.175,118.25,118.05,118.225,754
,2018-12-05 12:00,5,118.2,118.375,118.175,118.35,635
,2018-12-05 12:30,5,118.35,118.45,118.225,118.3,1222
,2018-12-05 13:00,5,118.3,118.475,118.225,118.4,595
,2018-12-06 08:30,6,118.05,118.05,117.55,117.625,1308
,2018-12-06 09:00,6,117.65,118.275,117.65,118.225,502
,2018-12-06 09:30,6,118.2,118.3,118,118.175,372
,2018-12-06 10:00,6,118.2,118.4,118.05,118.2,725
,2018-12-06 10:30,6,118.2,118.375,118.175,118.225,200
,2018-12-06 11:00,6,118.225,118.4,118.2,118.4,203
,2018-12-06 11:30,6,118.4,118.425,118.25,118.425,258
,2018-12-06 12:00,6,118.425,118.45,118.3,118.4,192
,2018-12-06 12:30,6,118.425,118.425,117.875,117.95,1156
,2018-12-06 13:00,6,117.95,118.1,117.9,117.9,469
,2018-12-07 08:30,7,117.95,118.275,117.775,117.95,1212
,2018-12-07 09:00,7,117.95,117.95,117.35,117.45,1284
,2018-12-07 09:30,7,117.475,117.525,117.35,117.5,542
,2018-12-07 10:00,7,117.5,117.775,117.475,117.7,426
,2018-12-07 10:30,7,117.725,117.8,117.575,117.725,371
,2018-12-07 11:00,7,117.7,117.925,117.675,117.925,390
,2018-12-07 11:30,7,117.9,118.1,117.875,118.025,525
,2018-12-07 12:00,7,118.05,118.1,117.875,117.95,369
,2018-12-07 12:30,7,117.95,118.05,117.825,117.9,1597
,2018-12-07 13:00,7,117.9,118,117.8,117.925,1121
,2018-12-10 08:30,10,118,118.05,117.5,117.55,2251
,2018-12-10 09:00,10,117.55,117.625,117.5,117.575,525
,2018-12-10 09:30,10,117.575,117.7,117.55,117.65,412
,2018-12-10 10:00,10,117.65,117.65,117.4,117.45,902
,2018-12-10 10:30,10,117.45,117.675,117.425,117.525,452
,2018-12-10 11:00,10,117.55,117.725,117.525,117.55,506
,2018-12-10 11:30,10,117.625,117.7,117.525,117.55,510
,2018-12-10 12:00,10,117.575,117.625,117.425,117.625,633
,2018-12-10 12:30,10,117.625,117.65,117.4,117.575,672
,2018-12-10 13:00,10,117.6,117.6,117.45,117.55,265
,2018-12-11 08:30,11,117.425,117.7,117.075,117.7,585
,2018-12-11 09:00,11,117.675,117.9,117.675,117.775,220
,2018-12-11 09:30,11,117.8,117.875,117.775,117.875,214
,2018-12-11 10:00,11,117.9,118.2,117.9,118.125,276
,2018-12-11 10:30,11,118.1,118.3,118,118.25,195
,2018-12-11 11:00,11,118.2,118.225,118.15,118.225,78
,2018-12-11 11:30,11,118.2,118.55,118.175,118.525,234
,2018-12-11 12:00,11,118.55,118.775,118.4,118.4,428
,2018-12-11 12:30,11,118.45,118.45,118.275,118.4,175
,2018-12-11 13:00,11,118.35,118.7,118.325,118.7,81
,2018-12-12 08:30,12,118.375,118.575,118.15,118.5,314
,2018-12-12 09:00,12,118.475,118.85,118.4,118.75,283
,2018-12-12 09:30,12,118.725,119.2,118.7,119.075,506
,2018-12-12 10:00,12,119.1,119.125,118.95,118.95,218
,2018-12-12 10:30,12,118.95,119.15,118.95,119.1,168
,2018-12-12 11:00,12,119.1,119.125,119.025,119.125,32
,2018-12-12 11:30,12,119.1,119.275,118.95,118.95,233
,2018-12-12 12:00,12,118.95,118.975,118.85,118.9,185
,2018-12-12 12:30,12,118.875,119.175,118.85,119.1,252
,2018-12-12 13:00,12,119.125,119.3,119.1,119.2,203
,2018-12-13 08:30,13,119.15,119.3,119,119.2,419
,2018-12-13 09:00,13,119.25,119.45,119.1,119.2,235
,2018-12-13 09:30,13,119.15,119.325,119.1,119.25,145
,2018-12-13 10:00,13,119.2,119.325,119.15,119.3,121
,2018-12-13 10:30,13,119.325,119.35,119.25,119.25,52
,2018-12-13 11:00,13,119.275,119.35,119.175,119.35,124
,2018-12-13 11:30,13,119.325,119.45,119.325,119.375,200
,2018-12-13 12:00,13,119.375,119.45,119.325,119.45,171
,2018-12-13 12:30,13,119.45,119.55,119.3,119.425,297
,2018-12-13 13:00,13,119.475,119.5,119.4,119.5,96
,2018-12-14 08:30,14,119.125,119.425,119.1,119.35,753
,2018-12-14 09:00,14,119.35,119.85,119.35,119.6,210
,2018-12-14 09:30,14,119.75,119.85,119.65,119.75,334
,2018-12-14 10:00,14,119.775,119.775,119.525,119.55,360
,2018-12-14 10:30,14,119.6,119.675,119.475,119.475,218
,2018-12-14 11:00,14,119.5,119.65,119.3,119.3,251
,2018-12-14 11:30,14,119.375,119.475,119.25,119.35,327
,2018-12-14 12:00,14,119.35,119.625,119.35,119.525,137
,2018-12-14 12:30,14,119.5,119.7,119.45,119.625,242
,2018-12-14 13:00,14,119.55,119.75,119.5,119.75,179
,2018-12-17 08:30,17,119.2,119.3,118.775,118.825,916
,2018-12-17 09:00,17,118.85,119,118.825,118.875,156
,2018-12-17 09:30,17,118.8,118.925,118.7,118.85,237
,2018-12-17 10:00,17,118.75,119.075,118.6,119.05,275
,2018-12-17 10:30,17,119.025,119.125,118.9,119,47
,2018-12-17 11:00,17,118.975,119.2,118.975,119.075,94
,2018-12-17 11:30,17,119.075,119.15,119.075,119.15,47
,2018-12-17 12:00,17,119.075,119.15,119.075,119.125,29
,2018-12-17 12:30,17,119.075,119.125,118.925,119.05,129
,2018-12-17 13:00,17,119.075,119.075,118.95,118.95,19
,2018-12-18 08:30,18,119.025,119.25,118.725,119.175,272
,2018-12-18 09:00,18,119.175,119.175,118.925,119.075,60
,2018-12-18 09:30,18,119.075,119.175,119.025,119.025,65
,2018-12-18 10:00,18,119.125,119.4,119.1,119.35,179
,2018-12-18 10:30,18,119.35,119.775,119.35,119.6,153
,2018-12-18 11:00,18,119.6,119.95,119.6,119.95,101
,2018-12-18 11:30,18,119.9,120.1,119.85,120.025,370
,2018-12-18 12:00,18,120.025,120.1,119.875,119.9,212
,2018-12-18 12:30,18,119.95,120,119.625,119.75,120
,2018-12-18 13:00,18,119.75,119.75,119.6,119.6,48
,2018-12-19 08:30,19,119.475,119.9,119.425,119.55,192
,2018-12-19 09:00,19,119.525,119.975,119.5,119.875,57
,2018-12-19 09:30,19,119.75,119.775,119.675,119.775,19
,2018-12-19 10:00,19,119.775,119.8,119.65,119.75,159
,2018-12-19 10:30,19,119.7,119.7,119.6,119.625,119
,2018-12-19 11:00,19,119.625,119.85,119.5,119.85,93
,2018-12-19 11:30,19,119.9,120.05,119.875,120.05,50
,2018-12-19 12:00,19,120,120,119.75,119.85,84
,2018-12-19 12:30,19,119.9,119.975,119.675,119.75,165
,2018-12-19 13:00,19,119.75,119.825,119.6,119.65,58
,2018-12-20 08:30,20,119.75,119.75,119.225,119.325,291
,2018-12-20 09:00,20,119.325,119.625,119.275,119.5,159
,2018-12-20 09:30,20,119.55,119.625,119.275,119.325,122
,2018-12-20 10:00,20,119.325,119.5,119.225,119.5,164
,2018-12-20 10:30,20,119.6,120.025,119.6,120.025,254
,2018-12-20 11:00,20,120.1,120.25,119.875,120.025,121
,2018-12-20 11:30,20,120.075,120.225,119.925,120.1,79
,2018-12-20 12:00,20,120.1,120.4,120.1,120.4,99
,2018-12-20 12:30,20,120.425,120.425,120.15,120.15,63
,2018-12-20 13:00,20,120.125,120.325,120.125,120.15,77
,2018-12-21 08:30,21,120.45,120.775,120.35,120.4,402
,2018-12-21 09:00,21,120.425,120.75,120.35,120.75,69
,2018-12-21 09:30,21,120.75,120.75,120.475,120.475,78
,2018-12-21 10:00,21,120.5,120.75,120.475,120.75,97
,2018-12-21 10:30,21,120.775,120.925,120.75,120.775,125
,2018-12-21 11:00,21,120.775,120.875,120.625,120.8,105
,2018-12-21 11:30,21,120.8,120.875,120.775,120.875,31
,2018-12-21 12:00,21,120.9,121.05,120.75,120.9,180
,2018-12-21 12:30,21,120.9,120.925,120.8,120.8,123
,2018-12-21 13:00,21,120.85,120.95,120.85,120.925,42
,2018-12-24 08:30,24,120.575,120.75,120.5,120.675,107
,2018-12-24 09:00,24,120.65,120.75,120.575,120.65,90
,2018-12-24 09:30,24,120.65,120.825,120.65,120.8,55
,2018-12-24 10:00,24,120.85,121.025,120.775,121.025,32
,2018-12-24 10:30,24,121.05,121.05,120.925,120.925,27
,2018-12-24 11:00,24,120.95,121.05,120.9,121.05,83
,2018-12-24 11:30,24,121,121,120.775,120.85,112
,2018-12-24 12:00,24,120.825,121.25,120.825,121.25,60
,2018-12-26 08:30,26,121.425,121.85,120.85,121.675,235
,2018-12-26 09:00,26,121.625,121.625,120.8,120.8,128
,2018-12-26 09:30,26,120.85,121.175,120.85,121.125,72
,2018-12-26 10:00,26,121.3,121.4,121.125,121.175,51
,2018-12-26 10:30,26,121.2,121.25,121.05,121.2,39
,2018-12-26 11:00,26,121.2,121.375,121.2,121.35,46
,2018-12-26 11:30,26,121.225,121.325,121.2,121.25,37
,2018-12-26 12:00,26,121.2,121.25,121.2,121.25,48
,2018-12-26 12:30,26,121.275,121.475,121.275,121.35,46
,2018-12-26 13:00,26,121.5,121.55,121.5,121.55,17
,2018-12-27 08:30,27,121.775,122.725,121.725,122.65,226
,2018-12-27 09:00,27,122.7,122.775,122.65,122.725,170
,2018-12-27 09:30,27,122.75,123.125,122.75,123.1,128
,2018-12-27 10:00,27,123.075,123.55,123.075,123.525,159
,2018-12-27 10:30,27,123.525,123.65,123.5,123.5,49
,2018-12-27 11:00,27,123.575,123.725,123.375,123.675,23
,2018-12-27 11:30,27,123.65,123.675,123.55,123.55,15
,2018-12-27 12:00,27,123.575,123.9,123.45,123.75,94
,2018-12-27 12:30,27,123.675,123.725,122.8,122.8,140
,2018-12-27 13:00,27,122.85,123.075,122.85,123.05,60
,2018-12-28 08:30,28,123.475,124,123.475,124,87
,2018-12-28 09:00,28,124,124.05,123.9,123.925,30
,2018-12-28 09:30,28,124,124.275,124,124.2,83
,2018-12-28 10:00,28,124.275,124.5,124.225,124.425,126
,2018-12-28 10:30,28,124.425,124.425,123.925,123.925,72
,2018-12-28 11:00,28,123.925,124.05,123.85,124,24
,2018-12-28 11:30,28,124.075,124.1,123.875,124,19
,2018-12-28 12:00,28,124.075,124.3,124.075,124.125,37
,2018-12-28 12:30,28,124.1,124.25,123.85,124.125,68
,2018-12-28 13:00,28,124.125,124.25,124.125,124.2,12
,2018-12-31 08:30,31,124.5,125.1,124.5,124.65,63
,2018-12-31 09:00,31,124.75,125,124.6,125,32
,2018-12-31 09:30,31,125,125.575,124.85,124.95,25
,2018-12-31 10:00,31,124.85,124.85,124.8,124.85,15
,2018-12-31 10:30,31,124.85,124.875,124.85,124.85,40
,2018-12-31 11:00,31,124.875,124.875,124.825,124.875,61
,2018-12-31 11:30,31,124.85,125,124.8,124.8,48