,2016-10-03 08:30,3,94,94,94,94,5
,2016-10-03 09:00,3,94.05,94.4,94.05,94.4,7
,2016-10-03 09:30,3,94.475,94.65,94.475,94.65,3
,2016-10-03 10:00,3,94.75,95.15,94.75,95.15,6
,2016-10-03 11:00,3,95.3,95.3,95.15,95.15,2
,2016-10-04 08:30,4,96.45,96.55,96.125,96.55,20
,2016-10-04 09:00,4,96.85,97.25,96.85,97.15,17
,2016-10-04 09:30,4,97.25,97.5,97.025,97.025,13
,2016-10-04 10:30,4,97.55,97.55,97.55,97.55,1
,2016-10-04 11:30,4,97.25,97.5,97.15,97.15,5
,2016-10-04 12:30,4,97.55,97.9,97.55,97.9,7
,2016-10-05 08:30,5,97.65,97.65,97.65,97.65,1
,2016-10-05 09:00,5,97.5,97.65,97.5,97.525,8
,2016-10-05 11:30,5,97.6,97.7,97.6,97.7,6
,2016-10-05 12:00,5,97.75,97.75,97.75,97.75,2
,2016-10-05 12:30,5,98,98.1,97.875,98.1,7
,2016-10-05 13:00,5,97.9,98.2,97.9,98.2,4
,2016-10-06 08:30,6,97.05,97.175,96.75,97.175,11
,2016-10-06 09:00,6,97.1,97.175,97.1,97.175,13
,2016-10-06 09:30,6,97.25,97.25,97.175,97.25,6
,2016-10-06 10:00,6,97.35,97.525,97.35,97.525,6
,2016-10-06 11:00,6,97.625,97.625,97.1,97.1,3
,2016-10-06 11:30,6,97.1,97.1,97,97,10
,2016-10-06 12:00,6,97.1,97.1,97.1,97.1,2
,2016-10-06 12:30,6,97.25,97.3,97.1,97.3,18
,2016-10-07 08:30,7,96.75,96.8,96.75,96.8,2
,2016-10-07 09:00,7,96.8,97,96.8,97,4
,2016-10-07 09:30,7,97.1,97.1,97.1,97.1,6
,2016-10-07 11:30,7,97.15,97.2,97.15,97.15,11
,2016-10-07 12:00,7,97.25,97.25,97.25,97.25,13
,2016-10-07 12:30,7,97.25,97.7,97.25,97.6,27
,2016-10-10 08:30,10,97.05,97.5,97.05,97.375,33
,2016-10-10 09:30,10,96.7,96.7,96.7,96.7,3
,2016-10-10 10:30,10,95.8,95.8,95.8,95.8,5
,2016-10-10 12:00,10,95.9,95.9,95.9,95.9,5
,2016-10-10 12:30,10,95.9,95.9,95.9,95.9,2
,2016-10-11 08:30,11,96,96,96,96,1
,2016-10-11 09:00,11,96.525,96.55,96.525,96.55,5
,2016-10-11 10:00,11,95.875,95.875,95.875,95.875,2
,2016-10-11 10:30,11,96.45,96.45,96.45,96.45,1
,2016-10-11 12:30,11,96,96,95.85,95.85,5
,2016-10-11 13:00,11,95.85,95.85,95.85,95.85,16
,2016-10-12 08:30,12,95.65,95.65,95,95,8
,2016-10-12 09:00,12,94.6,95.15,94.5,95.15,16
,2016-10-12 09:30,12,95.15,95.15,95.15,95.15,1
,2016-10-12 11:00,12,95.35,95.35,95.325,95.325,2
,2016-10-12 12:00,12,95.25,95.3,95.1,95.1,3
,2016-10-12 12:30,12,95.025,95.025,95,95,26
,2016-10-13 08:30,13,94.3,94.3,94.3,94.3,3
,2016-10-13 09:00,13,94.3,94.3,94,94,11
,2016-10-13 09:30,13,94.1,94.1,93.45,93.45,33
,2016-10-13 10:00,13,93.5,93.7,93.45,93.7,37
,2016-10-13 11:30,13,93.025,93.425,93.025,93.425,5
,2016-10-13 12:00,13,93.45,93.45,93.45,93.45,2
,2016-10-14 08:30,14,92.925,93.15,92.9,93.15,10
,2016-10-14 09:00,14,93.25,93.7,93.25,93.7,37
,2016-10-14 09:30,14,93.625,93.825,93.55,93.55,19
,2016-10-14 10:00,14,93.375,93.375,93.35,93.35,3
,2016-10-14 11:00,14,93.6,93.6,93.6,93.6,2
,2016-10-14 12:30,14,93.55,93.55,93.35,93.45,12
,2016-10-14 13:00,14,93.4,93.4,93.225,93.225,4
,2016-10-17 08:30,17,93.2,94,93.025,94,24
,2016-10-17 10:00,17,93.825,93.825,93.825,93.825,1
,2016-10-17 11:00,17,94.2,94.2,94.2,94.2,2
,2016-10-17 11:30,17,94.2,94.25,94.2,94.25,4
,2016-10-17 12:00,17,94.25,94.25,94.25,94.25,3
,2016-10-17 12:30,17,94.3,94.3,94.1,94.1,16
,2016-10-17 13:00,17,93.95,93.95,93.95,93.95,2
,2016-10-18 08:30,18,93.9,93.9,93.65,93.65,2
,2016-10-18 09:30,18,93.75,94.075,93.75,94.075,6
,2016-10-18 10:00,18,94.1,94.15,93.8,93.8,7
,2016-10-18 10:30,18,94.1,94.25,94,94.25,62
,2016-10-18 11:00,18,94.325,94.5,94.325,94.5,19
,2016-10-18 11:30,18,94.5,94.5,94.4,94.5,14
,2016-10-18 12:00,18,94.6,94.6,94.475,94.525,14
,2016-10-18 12:30,18,94.6,94.6,94.5,94.5,12
,2016-10-19 08:30,19,94.1,94.1,94.1,94.1,3
,2016-10-19 09:00,19,94.25,94.3,94.15,94.3,7
,2016-10-19 09:30,19,94.175,94.175,94.175,94.175,2
,2016-10-19 10:30,19,94.05,94.15,94.05,94.05,15
,2016-10-19 11:00,19,93.85,93.85,93.4,93.7,16
,2016-10-19 11:30,19,93.7,93.7,93.7,93.7,8
,2016-10-19 12:30,19,93.325,93.325,92.9,93.125,10
,2016-10-19 13:00,19,93.025,93.075,93.025,93.075,3
,2016-10-20 08:30,20,93.025,93.575,93,93.575,3
,2016-10-20 09:00,20,93.25,94,93.175,94,10
,2016-10-20 09:30,20,93.95,94.3,93.95,94,16
,2016-10-20 10:00,20,94.25,94.25,94.225,94.225,4
,2016-10-20 11:00,20,94.2,94.2,94.2,94.2,7
,2016-10-20 12:00,20,94.5,94.6,94.5,94.5,14
,2016-10-20 12:30,20,94.55,94.75,94.55,94.75,5
,2016-10-21 08:30,21,94.25,95.325,94.25,95.325,27
,2016-10-21 09:00,21,95.45,95.675,95.4,95.675,14
,2016-10-21 09:30,21,95.175,95.5,95.1,95.1,29
,2016-10-21 10:00,21,95.2,95.35,95.2,95.35,13
,2016-10-21 10:30,21,95.5,95.5,95.5,95.5,2
,2016-10-21 11:00,21,95.575,95.575,95.325,95.325,50
,2016-10-21 11:30,21,95.45,95.475,95.4,95.4,10
,2016-10-21 12:00,21,95.375,95.375,95.225,95.25,12
,2016-10-21 12:30,21,95.2,95.525,95.2,95.525,12
,2016-10-24 08:30,24,95.5,96.75,95.5,96.075,23
,2016-10-24 09:00,24,96.25,96.25,96.25,96.25,3
,2016-10-24 09:30,24,95.675,95.675,95.675,95.675,1
,2016-10-24 10:00,24,95.575,95.575,95.575,95.575,1
,2016-10-24 10:30,24,96,96,96,96,13
,2016-10-24 11:00,24,96,96.15,96,96.15,11
,2016-10-24 11:30,24,96.1,96.2,96.05,96.05,7
,2016-10-24 12:30,24,96.125,96.275,95.9,96.125,19
,2016-10-24 13:00,24,95.9,95.9,95.9,95.9,1
,2016-10-25 08:30,25,95.9,95.9,95.85,95.85,2
,2016-10-25 09:00,25,96,96.05,96,96,12
,2016-10-25 09:30,25,95.975,95.975,95.975,95.975,1
,2016-10-25 10:00,25,96.225,96.325,96.225,96.25,24
,2016-10-25 10:30,25,96.5,96.5,96.5,96.5,3
,2016-10-25 11:00,25,96.45,96.45,96.325,96.45,16
,2016-10-25 11:30,25,96.45,96.45,96.45,96.45,2
,2016-10-25 12:30,25,95.975,95.975,95.85,95.85,7
,2016-10-25 13:00,25,95.7,95.7,95.7,95.7,1
,2016-10-26 08:30,26,95.6,95.6,95.6,95.6,1
,2016-10-26 09:30,26,95.975,95.975,95.975,95.975,2
,2016-10-26 10:00,26,96.025,96.25,96,96.25,11
,2016-10-26 10:30,26,96.25,96.25,96.125,96.2,8
,2016-10-26 11:00,26,96.25,96.25,96.25,96.25,4
,2016-10-26 11:30,26,96.3,96.3,96.25,96.25,3
,2016-10-26 12:00,26,96.25,96.25,96.25,96.25,5
,2016-10-26 12:30,26,96.3,96.475,96.15,96.15,15
,2016-10-27 08:30,27,96.05,96.5,96.05,96.5,29
,2016-10-27 09:00,27,96.5,96.625,96.475,96.625,34
,2016-10-27 09:30,27,96.65,96.75,96.65,96.75,6
,2016-10-27 10:00,27,96.75,96.875,96.75,96.8,10
,2016-10-27 10:30,27,96.75,96.75,96.75,96.75,7
,2016-10-27 11:00,27,96.825,96.95,96.825,96.925,8
,2016-10-27 11:30,27,96.775,96.775,96.75,96.75,20
,2016-10-27 12:00,27,96.875,96.875,96.875,96.875,1
,2016-10-27 12:30,27,96.8,96.8,96.675,96.725,11
,2016-10-27 13:00,27,96.65,96.65,96.65,96.65,10
,2016-10-28 08:30,28,96.7,96.7,96.675,96.675,8
,2016-10-28 09:30,28,96.725,96.85,96.725,96.85,3
,2016-10-28 10:30,28,96.6,96.6,96.6,96.6,1
,2016-10-28 11:00,28,96.6,96.6,96.6,96.6,14
,2016-10-28 11:30,28,96.6,96.6,96.6,96.6,1
,2016-10-28 12:00,28,96.6,96.6,96.375,96.475,21
,2016-10-28 12:30,28,96.475,96.5,96.275,96.275,51
,2016-10-31 08:30,31,95.55,95.925,95.55,95.65,14
,2016-10-31 09:00,31,95.85,95.85,95.85,95.85,5
,2016-10-31 09:30,31,95.675,95.675,95.6,95.6,13
,2016-10-31 10:00,31,95.475,95.725,95.475,95.625,10
,2016-10-31 12:00,31,95.6,95.6,95.55,95.55,4
,2016-10-31 12:30,31,95.55,95.55,95.2,95.35,20
,2016-10-31 13:00,31,95.5,95.5,95.35,95.35,20
,2016-11-01 08:30,1,95.5,95.85,95.5,95.625,12
,2016-11-01 09:00,1,95.675,96.675,95.675,95.9,43
,2016-11-01 10:00,1,96.225,96.225,95.75,95.95,25
,2016-11-01 11:00,1,96.025,96.025,96.025,96.025,2
,2016-11-01 11:30,1,95.85,95.85,95.5,95.5,8
,2016-11-01 12:00,1,95.825,95.85,95.825,95.85,2
,2016-11-01 12:30,1,96,96.5,95.9,96.5,26
,2016-11-01 13:00,1,96.7,96.7,96.7,96.7,6
,2016-11-02 08:30,2,96.75,97,96.55,97,39
,2016-11-02 09:00,2,96.75,96.975,96.75,96.975,3
,2016-11-02 09:30,2,96.725,96.725,96.7,96.7,3
,2016-11-02 10:00,2,96.675,96.675,96.55,96.55,6
,2016-11-02 10:30,2,96.6,96.65,96.6,96.65,3
,2016-11-02 11:00,2,96.85,97,96.85,97,10
,2016-11-02 11:30,2,96.9,97,96.875,97,15
,2016-11-02 12:00,2,96.9,96.975,96.9,96.975,7
,2016-11-02 12:30,2,97,97.125,96.975,97.025,58
,2016-11-03 08:30,3,96.85,96.9,96.825,96.825,24
,2016-11-03 09:00,3,96.925,96.925,96.425,96.425,95
,2016-11-03 09:30,3,96.725,96.725,96.725,96.725,1
,2016-11-03 10:00,3,96.725,97,96.725,97,32
,2016-11-03 10:30,3,97,97,96.9,96.9,9
,2016-11-03 11:00,3,96.725,96.725,96.55,96.55,4
,2016-11-03 11:30,3,96.55,96.725,96.55,96.725,23
,2016-11-03 12:00,3,96.5,96.5,96.5,96.5,10
,2016-11-03 12:30,3,96.65,97,96.6,97,15
,2016-11-03 13:00,3,97.075,97.075,97.075,97.075,2
,2016-11-04 08:30,4,96.9,96.95,96.775,96.875,50
,2016-11-04 09:00,4,97,97.075,96.9,96.9,14
,2016-11-04 09:30,4,96.8,96.85,96.75,96.775,13
,2016-11-04 10:00,4,96.775,96.775,96.4,96.6,92
,2016-11-04 10:30,4,96.6,96.6,96.575,96.6,14
,2016-11-04 11:00,4,96.425,96.425,96.05,96.05,6
,2016-11-04 11:30,4,96.35,96.4,96.35,96.4,10
,2016-11-04 12:00,4,96.4,96.425,96.35,96.4,9
,2016-11-04 12:30,4,96.5,96.9,96.5,96.9,18
,2016-11-04 13:00,4,96.75,96.75,96.75,96.75,1
,2016-11-07 08:30,7,96.8,96.825,96.4,96.4,14
,2016-11-07 09:00,7,96.25,96.4,96,96.075,22
,2016-11-07 10:00,7,95.65,95.8,95.6,95.8,13
,2016-11-07 11:00,7,95.45,95.45,95.225,95.325,3
,2016-11-07 11:30,7,95.35,95.425,95.05,95.05,9
,2016-11-07 12:00,7,95.65,95.85,95.65,95.775,3
,2016-11-07 12:30,7,95.875,95.95,95.625,95.75,24
,2016-11-07 13:00,7,95.475,95.475,95.25,95.25,3
,2016-11-08 08:30,8,95.85,95.85,95.85,95.85,1
,2016-11-08 09:00,8,95.45,95.475,95.3,95.475,6
,2016-11-08 09:30,8,95.5,95.55,95.5,95.55,4
,2016-11-08 10:00,8,95.55,96.125,95.55,96.125,10
,2016-11-08 10:30,8,96.075,96.6,96.075,96.6,2
,2016-11-08 11:00,8,96.65,96.65,96.375,96.375,18
,2016-11-08 11:30,8,96.35,96.35,96.125,96.125,7
,2016-11-08 12:30,8,96.35,96.65,96.25,96.65,7
,2016-11-08 13:00,8,96.75,96.75,96.75,96.75,1
,2016-11-09 08:30,9,95.975,96.25,95.975,96.25,6
,2016-11-09 09:00,9,96.6,96.6,96.475,96.475,17
,2016-11-09 09:30,9,96.5,96.5,96.375,96.375,27
,2016-11-09 10:00,9,96.625,96.625,96.425,96.425,4
,2016-11-09 11:00,9,96.5,96.5,96.475,96.475,3
,2016-11-09 11:30,9,96.475,96.7,96.475,96.7,9
,2016-11-09 12:00,9,96.65,96.7,96.65,96.7,4
,2016-11-09 12:30,9,96.55,96.675,96.4,96.475,15
,2016-11-09 13:00,9,96.5,96.5,96.325,96.325,3
,2016-11-10 08:30,10,96.8,97.175,96.425,97.175,65
,2016-11-10 09:00,10,97.175,97.25,96.975,97.1,12
,2016-11-10 09:30,10,97,97.1,97,97.1,4
,2016-11-10 10:00,10,97.1,97.15,96.95,96.95,3
,2016-11-10 10:30,10,97.025,97.025,96.825,96.825,4
,2016-11-10 11:00,10,96.85,97.025,96.85,97.025,2
,2016-11-10 12:30,10,97,97,96.675,96.675,7
,2016-11-10 13:00,10,96.7,96.775,96.7,96.775,3
,2016-11-11 08:30,11,97.05,97.05,96.7,96.75,61
,2016-11-11 09:00,11,97.15,97.15,97.15,97.15,3
,2016-11-11 09:30,11,97.175,97.275,97.1,97.1,17
,2016-11-11 10:30,11,97,97,97,97,1
,2016-11-11 11:00,11,96.925,97.05,96.925,97.05,2
,2016-11-11 11:30,11,97.05,97.05,97.05,97.05,1
,2016-11-11 12:00,11,97,97.075,97,97,6
,2016-11-11 12:30,11,97.025,97.1,96.975,97.1,20
,2016-11-11 13:00,11,97.1,97.1,97.1,97.1,18
,2016-11-14 08:30,14,97.25,97.4,96.85,96.85,18
,2016-11-14 10:00,14,96.825,96.825,96.825,96.825,1
,2016-11-14 10:30,14,97.175,97.175,97.175,97.175,4
,2016-11-14 11:00,14,97.2,97.4,97.2,97.4,12
,2016-11-14 11:30,14,97.475,97.525,97.2,97.525,32
,2016-11-14 12:00,14,97.025,97.025,96.925,96.925,3
,2016-11-14 12:30,14,97,97.05,96.875,96.875,32
,2016-11-15 09:00,15,96.9,96.9,96.9,96.9,1
,2016-11-15 09:30,15,96.925,96.925,96.9,96.9,24
,2016-11-15 10:00,15,96.9,97,96.65,97,27
,2016-11-15 10:30,15,96.975,97.1,96.975,97.1,6
,2016-11-15 11:00,15,97.1,97.2,97.1,97.2,2
,2016-11-15 11:30,15,97.15,97.15,97.15,97.15,3
,2016-11-15 12:00,15,96.95,97,96.95,97,5
,2016-11-15 12:30,15,97.05,97.4,97.05,97.4,21
,2016-11-15 13:00,15,97.35,97.35,97.325,97.35,4
,2016-11-16 08:30,16,97,97.55,97,97.275,32
,2016-11-16 09:00,16,97.425,97.6,97.4,97.4,7
,2016-11-16 09:30,16,97.625,97.625,97.55,97.55,9
,2016-11-16 10:00,16,97.625,97.8,97.625,97.8,24
,2016-11-16 10:30,16,97.8,97.825,97.6,97.725,6
,2016-11-16 11:00,16,97.75,97.825,97.75,97.825,8
,2016-11-16 11:30,16,97.8,97.85,97.725,97.8,28
,2016-11-16 12:00,16,97.85,97.875,97.85,97.875,30
,2016-11-16 12:30,16,97.875,98,97.825,98,47
,2016-11-16 13:00,16,98,98,97.925,97.95,25
,2016-11-17 08:30,17,98.05,98.1,97.85,97.85,15
,2016-11-17 09:00,17,98.1,98.325,98.075,98.3,40
,2016-11-17 09:30,17,97.9,97.9,97.675,97.675,14
,2016-11-17 10:00,17,97.625,97.8,97.6,97.8,4
,2016-11-17 10:30,17,97.8,97.9,97.8,97.9,19
,2016-11-17 11:00,17,97.925,97.925,97.9,97.9,19
,2016-11-17 11:30,17,97.775,97.775,97.775,97.775,2
,2016-11-17 12:00,17,98.175,98.175,98.075,98.1,9
,2016-11-17 12:30,17,98.1,98.325,98.075,98.225,28
,2016-11-18 08:30,18,97.825,98.075,97.825,98.075,21
,2016-11-18 09:00,18,98.075,98.35,98.075,98.325,47
,2016-11-18 09:30,18,98.325,98.475,98.225,98.35,32
,2016-11-18 10:00,18,98.35,98.475,98.35,98.4,26
,2016-11-18 10:30,18,98.475,98.55,98.3,98.3,34
,2016-11-18 11:00,18,98.45,98.45,98.45,98.45,1
,2016-11-18 11:30,18,98.5,98.5,98.2,98.2,20
,2016-11-18 12:00,18,98.2,98.2,98,98.05,21
,2016-11-18 12:30,18,98.175,98.175,97.8,98.15,20
,2016-11-21 08:30,21,98.05,98.6,98.05,98.6,40
,2016-11-21 09:00,21,98.475,98.475,98.475,98.475,2
,2016-11-21 09:30,21,98.375,98.4,98.375,98.4,3
,2016-11-21 10:30,21,98.325,98.4,98.3,98.4,8
,2016-11-21 11:00,21,98.325,98.5,98.325,98.5,26
,2016-11-21 11:30,21,98.55,98.625,98.45,98.45,38
,2016-11-21 12:00,21,98.125,98.25,98.075,98.25,5
,2016-11-21 12:30,21,97.9,98.075,97.275,98.075,42
,2016-11-22 08:30,22,97.825,98,97.55,97.625,11
,2016-11-22 09:00,22,97.95,97.95,97.95,97.95,9
,2016-11-22 09:30,22,97.95,98.075,97.8,98.05,44
,2016-11-22 10:00,22,98.05,98.05,98,98,18
,2016-11-22 10:30,22,98,98,98,98,11
,2016-11-22 11:00,22,98,98,97.95,98,18
,2016-11-22 11:30,22,98,98.075,98,98.025,14
,2016-11-22 12:00,22,97.975,98.075,97.975,98.075,9
,2016-11-22 12:30,22,97.9,98.125,97.9,98.125,6
,2016-11-23 08:30,23,97.75,97.875,97.575,97.575,6
,2016-11-23 09:00,23,98.05,98.05,97.875,97.875,4
,2016-11-23 09:30,23,97.9,98.075,97.8,97.9,19
,2016-11-23 10:00,23,97.975,98.075,97.975,98.075,8
,2016-11-23 10:30,23,97.85,97.85,97.85,97.85,1
,2016-11-23 11:30,23,97.925,98.025,97.925,98,17
,2016-11-23 12:00,23,98,98,97.975,97.975,17
,2016-11-23 12:30,23,97.975,98.375,97.975,98.375,76
,2016-11-23 13:00,23,98.3,98.3,98.15,98.15,22
,2016-11-25 08:30,25,98.55,99.1,98.5,98.85,59
,2016-11-25 09:00,25,98.85,98.85,98.85,98.85,2
,2016-11-25 09:30,25,98.475,98.575,98.475,98.55,4
,2016-11-25 10:00,25,98.625,98.625,98.625,98.625,2
,2016-11-25 10:30,25,98.8,98.8,98.8,98.8,1
,2016-11-25 11:00,25,98.875,98.875,98.875,98.875,2
,2016-11-25 11:30,25,98.775,98.85,98.525,98.525,4
,2016-11-25 12:00,25,98.75,98.775,98.75,98.775,11
,2016-11-28 08:30,28,98.825,99.1,98.775,98.775,32
,2016-11-28 09:00,28,98.725,98.95,98.725,98.95,38
,2016-11-28 09:30,28,98.9,99,98.9,98.9,14
,2016-11-28 10:00,28,99,99,99,99,4
,2016-11-28 10:30,28,98.7,99.075,98.7,98.775,7
,2016-11-28 11:00,28,98.9,98.9,98.9,98.9,2
,2016-11-28 12:00,28,98.3,98.325,98.3,98.325,2
,2016-11-28 12:30,28,98.15,99.075,98.1,99.075,44
,2016-11-28 13:00,28,98.825,98.825,98.675,98.75,10
,2016-11-29 08:30,29,98.75,99,98.525,98.85,21
,2016-11-29 09:00,29,98.825,98.825,98.525,98.525,13
,2016-11-29 09:30,29,98.675,98.85,98.675,98.7,36
,2016-11-29 10:00,29,98.575,98.8,98.575,98.75,8
,2016-11-29 10:30,29,98.6,98.6,98.6,98.6,2
,2016-11-29 11:00,29,98.75,98.75,98.65,98.65,4
,2016-11-29 11:30,29,98.75,99.075,98.75,99.05,37
,2016-11-29 12:00,29,98.925,98.925,98.925,98.925,2
,2016-11-29 12:30,29,99.05,99.1,98.95,99.1,36
,2016-11-29 13:00,29,99,99,99,99,1
,2016-11-30 08:30,30,99.125,99.5,99.075,99.325,12
,2016-11-30 09:00,30,99.3,99.375,99.3,99.375,6
,2016-11-30 09:30,30,99.55,99.6,99.55,99.6,4
,2016-11-30 10:00,30,99.7,99.85,99.675,99.85,12
,2016-11-30 10:30,30,99.725,99.725,99.275,99.275,41
,2016-11-30 11:00,30,99.35,99.6,99.35,99.6,6
,2016-11-30 11:30,30,99.6,99.675,99.55,99.675,17
,2016-11-30 12:00,30,99.8,99.825,99.8,99.8,5
,2016-11-30 12:30,30,99.8,100,99.75,100,37
,2016-11-30 13:00,30,99.85,99.85,99.825,99.825,2
,2016-12-01 08:30,1,100,100,99.5,99.625,197
,2016-12-01 09:00,1,99.6,99.625,99.325,99.45,71
,2016-12-01 09:30,1,99.35,99.525,99.35,99.5,14
,2016-12-01 10:00,1,99.425,99.475,99.325,99.475,9
,2016-12-01 10:30,1,99.225,99.225,98.9,99.2,20
,2016-12-01 11:00,1,99.3,99.4,99.3,99.4,6
,2016-12-01 11:30,1,99.35,99.35,99.35,99.35,2
,2016-12-01 12:00,1,99.325,99.325,99.225,99.225,6
,2016-12-01 12:30,1,99.1,99.1,98.95,99.05,77
,2016-12-01 13:00,1,98.95,98.95,98.95,98.95,3
,2016-12-02 08:30,2,98.85,98.9,98.275,98.825,20
,2016-12-02 09:00,2,98.8,98.95,98.45,98.45,10
,2016-12-02 09:30,2,98.6,98.7,98.6,98.7,4
,2016-12-02 10:00,2,98.4,98.4,98.05,98.2,48
,2016-12-02 10:30,2,98.125,98.2,98.025,98.15,21
,2016-12-02 11:00,2,98.25,98.25,98.25,98.25,2
,2016-12-02 11:30,2,98.025,98.025,97.3,97.675,18
,2016-12-02 12:00,2,97.825,98.025,97.825,98.025,7
,2016-12-02 12:30,2,97.975,98.2,97.975,98.2,16
,2016-12-02 13:00,2,98,98,97.9,97.9,4
,2016-12-05 08:30,5,97.575,98.05,97.575,97.95,29
,2016-12-05 09:00,5,98.05,98.1,97.975,98.1,14
,2016-12-05 09:30,5,98.1,98.5,98.1,98.425,12
,2016-12-05 10:00,5,98.125,98.125,98.075,98.075,5
,2016-12-05 10:30,5,98.05,98.1,98.05,98.1,10
,2016-12-05 11:00,5,98.275,98.275,98.15,98.15,13
,2016-12-05 11:30,5,98.15,98.5,98.15,98.5,18
,2016-12-05 12:00,5,98.325,98.5,98.325,98.5,10
,2016-12-05 12:30,5,98.5,98.5,98.1,98.1,14
,2016-12-05 13:00,5,98.05,98.25,98.025,98.2,8
,2016-12-06 08:30,6,98.25,98.25,98,98,15
,2016-12-06 09:00,6,97.825,97.825,97.825,97.825,1
,2016-12-06 10:00,6,98.4,98.45,98.4,98.45,2
,2016-12-06 11:00,6,99.075,99.2,99.025,99.2,4
,2016-12-06 11:30,6,99.125,99.275,99.125,99.275,10
,2016-12-06 12:30,6,99.5,99.7,99.425,99.45,18
,2016-12-06 13:00,6,99.2,99.2,99.05,99.05,6
,2016-12-07 08:30,7,99.025,99.25,99.025,99.25,4
,2016-12-07 09:30,7,99.225,99.35,99.225,99.35,2
,2016-12-07 10:00,7,98.95,98.95,98.275,98.425,14
,2016-12-07 10:30,7,98.2,98.8,98.2,98.8,3
,2016-12-07 11:30,7,98.8,98.8,98.8,98.8,3
,2016-12-07 12:00,7,99.25,99.25,98.9,98.9,3
,2016-12-07 12:30,7,98.825,99.625,98.75,99.625,16
,2016-12-08 08:30,8,99,99,98.425,98.425,57
,2016-12-08 09:30,8,98.3,98.3,98.3,98.3,1
,2016-12-08 10:00,8,98.825,98.85,98.725,98.725,5
,2016-12-08 10:30,8,98.7,98.975,98.6,98.975,7
,2016-12-08 11:00,8,98.825,98.825,98.825,98.825,2
,2016-12-08 11:30,8,99.275,99.425,99.25,99.275,25
,2016-12-08 12:30,8,98.8,99.1,98.775,98.875,23
,2016-12-08 13:00,8,98.7,98.7,98.4,98.4,4
,2016-12-09 08:30,9,98.05,98.1,97.775,97.875,7
,2016-12-09 09:00,9,97.9,98,97.9,98,18
,2016-12-09 09:30,9,97.8,97.8,97.8,97.8,2
,2016-12-09 10:00,9,98,98,97.725,97.725,2
,2016-12-09 10:30,9,97.9,98.05,97.875,98.05,11
,2016-12-09 11:00,9,97.775,97.8,97.775,97.8,6
,2016-12-09 11:30,9,97.825,98.25,97.825,98.25,15
,2016-12-09 12:00,9,98.175,98.175,98.175,98.175,2
,2016-12-09 12:30,9,98.225,98.7,98.225,98.7,10
,2016-12-12 08:30,12,98.7,99.425,98.7,99,18
,2016-12-12 09:00,12,98.975,99.35,98.65,99.35,83
,2016-12-12 09:30,12,99.2,99.2,99.125,99.125,4
,2016-12-12 10:00,12,99.225,99.5,99.2,99.35,37
,2016-12-12 10:30,12,99.45,99.55,99.325,99.55,101
,2016-12-12 11:00,12,99.575,99.7,99.5,99.55,32
,2016-12-12 11:30,12,99.625,99.7,99.5,99.5,29
,2016-12-12 12:00,12,99.475,99.475,99.225,99.475,20
,2016-12-12 12:30,12,99.575,99.575,99.2,99.5,35
,2016-12-12 13:00,12,99.45,99.45,99.375,99.375,2
,2016-12-13 08:30,13,99.5,99.75,99.5,99.75,43
,2016-12-13 09:00,13,99.6,99.775,99.375,99.775,51
,2016-12-13 09:30,13,99.475,99.75,99.475,99.65,12
,2016-12-13 10:00,13,99.575,99.725,99.475,99.725,18
,2016-12-13 10:30,13,99.725,99.85,99.7,99.85,34
,2016-12-13 11:00,13,99.75,99.8,99.475,99.8,27
,2016-12-13 11:30,13,99.7,99.75,99.7,99.75,19
,2016-12-13 12:00,13,99.775,99.875,99.775,99.875,6
,2016-12-13 12:30,13,99.9,99.9,99.7,99.9,35
,2016-12-13 13:00,13,99.825,99.85,99.8,99.85,4
,2016-12-14 08:30,14,99.575,99.725,99.25,99.35,23
,2016-12-14 09:00,14,99.625,99.775,99.625,99.775,22
,2016-12-14 09:30,14,99.8,99.8,99.8,99.8,10
,2016-12-14 10:00,14,99.85,99.9,99.85,99.9,20
,2016-12-14 10:30,14,99.475,99.475,99.475,99.475,4
,2016-12-14 11:00,14,99.425,99.55,98.925,99.225,58
,2016-12-14 11:30,14,99.225,99.425,99.225,99.425,9
,2016-12-14 12:30,14,99.575,99.575,99.3,99.3,20
,2016-12-14 13:00,14,99.375,99.375,99.375,99.375,1
,2016-12-15 08:30,15,98.925,99.15,98.675,99.15,65
,2016-12-15 09:00,15,99.125,99.4,99.125,99.4,4
,2016-12-15 09:30,15,99.275,99.4,99.25,99.25,10
,2016-12-15 10:00,15,99.25,99.425,99.225,99.3,8
,2016-12-15 10:30,15,99.325,99.325,99.225,99.3,31
,2016-12-15 11:00,15,99.3,99.45,99.275,99.45,20
,2016-12-15 11:30,15,99.25,99.35,99.25,99.3,14
,2016-12-15 12:00,15,99.3,99.45,99.25,99.25,17
,2016-12-15 12:30,15,99.3,99.575,99.3,99.425,25
,2016-12-15 13:00,15,99.525,99.55,99.525,99.525,9
,2016-12-16 08:30,16,99.575,99.75,99.475,99.575,27
,2016-12-16 09:00,16,99.725,99.75,99.625,99.675,20
,2016-12-16 09:30,16,99.625,99.75,99.625,99.75,16
,2016-12-16 10:00,16,99.75,99.85,99.75,99.85,20
,2016-12-16 10:30,16,99.75,99.975,99.625,99.975,35
,2016-12-16 11:00,16,99.975,99.975,99.75,99.8,15
,2016-12-16 11:30,16,99.8,99.8,99.425,99.425,17
,2016-12-16 12:00,16,99.5,99.675,99.5,99.675,36
,2016-12-16 12:30,16,99.725,99.95,99.6,99.95,48
,2016-12-16 13:00,16,99.925,99.975,99.8,99.85,11
,2016-12-19 08:30,19,99.55,99.875,99.5,99.6,41
,2016-12-19 09:00,19,99.65,99.725,99.55,99.55,13
,2016-12-19 09:30,19,99.825,99.925,99.7,99.7,9
,2016-12-19 10:00,19,99.775,99.8,99.6,99.75,85
,2016-12-19 10:30,19,99.775,99.825,99.7,99.825,8
,2016-12-19 11:00,19,99.8,99.8,99.6,99.7,54
,2016-12-19 11:30,19,99.55,99.7,99.5,99.65,38
,2016-12-19 12:00,19,99.6,99.7,99.6,99.65,29
,2016-12-19 12:30,19,99.7,99.775,99.6,99.775,71
,2016-12-19 13:00,19,99.775,99.775,99.775,99.775,6
,2016-12-20 08:30,20,99.725,99.925,99.575,99.775,30
,2016-12-20 09:00,20,99.875,99.95,99.7,99.7,72
,2016-12-20 09:30,20,99.825,99.825,99.6,99.65,68
,2016-12-20 10:00,20,99.65,99.65,99.325,99.325,60
,2016-12-20 10:30,20,99.225,99.475,99.1,99.475,20
,2016-12-20 11:00,20,99.35,99.4,99.275,99.4,5
,2016-12-20 11:30,20,99.3,99.3,99.3,99.3,6
,2016-12-20 12:30,20,99.525,99.875,99.475,99.75,34
,2016-12-20 13:00,20,99.75,99.75,99.725,99.725,4
,2016-12-21 08:30,21,99.45,99.7,99.45,99.525,26
,2016-12-21 09:00,21,99.7,99.975,99.7,99.85,30
,2016-12-21 09:30,21,99.975,99.975,99.975,99.975,3
,2016-12-21 10:00,21,99.9,99.9,99.525,99.7,12
,2016-12-21 10:30,21,99.85,99.85,99.825,99.825,2
,2016-12-21 11:00,21,99.725,99.9,99.525,99.9,32
,2016-12-21 11:30,21,99.8,99.8,99.725,99.8,17
,2016-12-21 12:00,21,99.8,99.85,99.8,99.85,6
,2016-12-21 12:30,21,99.8,100,99.8,100,71
,2016-12-21 13:00,21,100.025,100.075,99.975,100.075,11
,2016-12-22 08:30,22,99.75,100.125,99.75,100.1,48
,2016-12-22 09:00,22,99.85,100,99.85,100,18
,2016-12-22 09:30,22,100.075,100.075,99.975,100,5
,2016-12-22 10:00,22,100.05,100.2,100.05,100.15,17
,2016-12-22 10:30,22,100.15,100.275,100.15,100.275,7
,2016-12-22 11:00,22,100.225,100.425,100.225,100.425,7
,2016-12-22 11:30,22,100.35,100.35,100.2,100.25,16
,2016-12-22 12:00,22,100.25,100.4,100.2,100.2,21
,2016-12-22 12:30,22,100.15,100.375,100.125,100.325,20
,2016-12-22 13:00,22,100.25,100.325,100.225,100.25,7
,2016-12-23 08:30,23,100.1,100.375,99.95,100.375,84
,2016-12-23 09:00,23,100.275,100.275,100,100,30
,2016-12-23 09:30,23,100.025,100.15,99.975,100,15
,2016-12-23 10:00,23,100,100,99.875,99.975,66
,2016-12-23 10:30,23,100,100.125,99.8,99.8,56
,2016-12-23 11:00,23,99.4,99.7,99.4,99.6,12
,2016-12-23 11:30,23,99.825,100.4,99.825,100.4,58
,2016-12-23 12:00,23,100.275,100.275,100.25,100.275,5
,2016-12-27 08:30,27,99.875,100.175,99.875,100.025,11
,2016-12-27 09:00,27,100.2,100.525,100.15,100.2,69
,2016-12-27 09:30,27,100.35,100.45,100.35,100.4,18
,2016-12-27 10:00,27,100.375,100.525,100.375,100.525,2
,2016-12-27 11:30,27,100.3,100.3,100.125,100.125,9
,2016-12-27 12:00,27,100.2,100.2,100.2,100.2,1
,2016-12-27 12:30,27,100.3,100.425,100.225,100.425,7
,2016-12-28 08:30,28,100.45,100.5,100.225,100.225,17
,2016-12-28 09:00,28,100.25,100.35,100.25,100.35,7
,2016-12-28 09:30,28,100.375,100.625,100.375,100.375,17
,2016-12-28 10:00,28,100.4,100.625,100.4,100.625,14
,2016-12-28 10:30,28,100.725,100.725,100.7,100.7,4
,2016-12-28 11:00,28,100.7,100.7,100.575,100.625,17
,2016-12-28 11:30,28,100.7,100.7,100.45,100.45,3
,2016-12-28 12:00,28,100.55,100.6,100.5,100.5,5
,2016-12-28 12:30,28,100.6,100.7,100.475,100.675,23
,2016-12-28 13:00,28,100.675,100.675,100.55,100.55,5
,2016-12-29 08:30,29,100.575,100.725,100.425,100.575,13
,2016-12-29 09:00,29,100.5,100.5,100.35,100.35,11
,2016-12-29 09:30,29,100.25,100.325,100.125,100.125,35
,2016-12-29 10:00,29,100.325,100.325,100.2,100.2,16
,2016-12-29 11:00,29,100.4,100.45,100.4,100.45,10
,2016-12-29 11:30,29,100.45,100.45,100.425,100.45,12
,2016-12-29 12:00,29,100.45,100.5,100.425,100.425,46
,2016-12-29 12:30,29,100.45,100.7,100.4,100.7,50
,2016-12-29 13:00,29,100.6,100.625,100.5,100.5,6
,2016-12-30 08:30,30,100.675,100.9,100.675,100.9,16
,2016-12-30 09:00,30,100.775,100.8,100.45,100.5,26
,2016-12-30 09:30,30,100.45,100.45,100.2,100.2,7
,2016-12-30 10:00,30,100.075,100.1,99.925,100.025,9
,2016-12-30 10:30,30,100.05,100.2,99.9,99.9,21
,2016-12-30 11:00,30,100,100,99.9,99.9,18
,2016-12-30 11:30,30,99.8,99.95,99.375,99.775,43
,2016-12-30 12:00,30,100,100.025,99.825,100,22
,2016-12-30 12:30,30,100.025,100.675,100.025,100.4,143
,2016-12-30 13:00,30,100.75,100.75,100.375,100.45,30
,2017-01-03 08:30,3,100.825,100.825,100.475,100.6,102
,2017-01-03 09:00,3,100.5,100.8,100.35,100.35,31
,2017-01-03 09:30,3,100.4,100.4,100.275,100.375,44
,2017-01-03 10:00,3,100.375,100.5,100.35,100.35,28
,2017-01-03 10:30,3,100.5,100.75,100.3,100.35,59
,2017-01-03 11:00,3,100.25,100.35,99.875,100.35,54
,2017-01-03 11:30,3,100.35,100.4,100.1,100.35,75
,2017-01-03 12:00,3,100.325,100.325,100.3,100.3,3
,2017-01-03 12:30,3,100.2,100.275,99.925,100.1,8
,2017-01-04 08:30,4,99.975,100.3,99.975,100.3,63
,2017-01-04 09:00,4,100.275,100.35,99.775,100,66
,2017-01-04 09:30,4,99.975,100.25,99.975,100.25,7
,2017-01-04 10:00,4,100.125,100.175,100.125,100.175,3
,2017-01-04 10:30,4,100.025,100.1,100.025,100.1,3
,2017-01-04 11:00,4,100.2,100.2,100.2,100.2,2
,2017-01-04 11:30,4,100.225,100.225,100.05,100.075,8
,2017-01-04 12:00,4,100.05,100.125,99.825,99.95,35
,2017-01-04 12:30,4,100.125,100.15,99.925,100.1,45
,2017-01-04 13:00,4,100.15,100.15,100.125,100.15,13
,2017-01-05 08:30,5,100.275,100.475,100.15,100.475,77
,2017-01-05 09:00,5,100.425,100.425,100.275,100.275,7
,2017-01-05 09:30,5,100.425,100.425,100.175,100.275,44
,2017-01-05 10:00,5,100.325,100.35,100.05,100.15,102
,2017-01-05 10:30,5,100.2,100.375,100.2,100.375,36
,2017-01-05 11:00,5,100.3,100.375,100.25,100.25,11
,2017-01-05 11:30,5,100.125,100.15,100.05,100.1,16
,2017-01-05 12:00,5,100.1,100.275,100.1,100.2,14
,2017-01-05 12:30,5,100.025,100.4,100.025,100.2,15
,2017-01-05 13:00,5,100.125,100.125,100.125,100.125,1
,2017-01-06 08:30,6,100,100,99.825,99.975,39
,2017-01-06 09:00,6,100,100.075,99.85,99.95,36
,2017-01-06 09:30,6,100.05,100.375,100.025,100.3,62
,2017-01-06 10:00,6,100.225,100.275,100.175,100.225,14
,2017-01-06 10:30,6,100.275,100.3,100.2,100.25,48
,2017-01-06 11:00,6,100.25,100.325,100.1,100.325,21
,2017-01-06 11:30,6,100.325,100.45,100.325,100.35,10
,2017-01-06 12:00,6,100.425,100.425,100.25,100.25,6
,2017-01-06 12:30,6,100.25,100.65,100.25,100.45,65
,2017-01-06 13:00,6,100.525,100.525,100.475,100.475,9
,2017-01-09 09:00,9,100,100.225,100,100.225,7
,2017-01-09 09:30,9,100.15,100.25,100.15,100.25,5
,2017-01-09 10:00,9,100.25,100.375,100.25,100.3,12
,2017-01-09 10:30,9,100.275,100.375,100.275,100.375,12
,2017-01-09 11:00,9,100.375,100.45,100.325,100.325,12
,2017-01-09 11:30,9,100.35,100.575,100.35,100.575,31
,2017-01-09 12:00,9,100.75,100.85,100.7,100.85,80
,2017-01-09 12:30,9,100.825,101.575,100.825,101.475,167
,2017-01-09 13:00,9,101.55,101.55,101.5,101.5,7
,2017-01-10 08:30,10,101.45,101.75,101.45,101.55,107
,2017-01-10 09:00,10,101.525,101.725,101.375,101.675,75
,2017-01-10 09:30,10,101.7,101.725,101.7,101.7,5
,2017-01-10 10:00,10,101.75,102,101.75,101.8,28
,2017-01-10 10:30,10,101.8,101.875,101.8,101.85,15
,2017-01-10 11:00,10,101.9,102.275,101.9,102.275,244
,2017-01-10 11:30,10,102.3,102.425,102.225,102.35,36
,2017-01-10 12:00,10,102.4,102.625,102.225,102.5,39
,2017-01-10 12:30,10,102.4,103.875,102.4,103.725,93
,2017-01-10 13:00,10,103.2,103.225,102.8,102.95,63
,2017-01-11 08:30,11,102.525,102.75,102.35,102.35,167
,2017-01-11 09:00,11,102.55,102.575,102.35,102.525,32
,2017-01-11 09:30,11,102.6,102.725,102.525,102.725,35
,2017-01-11 10:00,11,102.725,102.975,102.7,102.875,71
,2017-01-11 10:30,11,102.95,103.25,102.925,103.05,45
,2017-01-11 11:00,11,102.8,102.875,102.675,102.8,10
,2017-01-11 11:30,11,102.625,102.825,102.625,102.825,13
,2017-01-11 12:00,11,102.8,102.975,102.65,102.875,42
,2017-01-11 12:30,11,102.525,103.3,102.525,103.225,98
,2017-01-11 13:00,11,103,103,102.675,102.675,8
,2017-01-12 08:30,12,102.65,102.675,101.975,102,148
,2017-01-12 09:00,12,102.075,102.325,102.05,102.05,35
,2017-01-12 09:30,12,102.125,102.225,101.425,101.7,38
,2017-01-12 10:00,12,101.65,101.65,101,101.45,30
,2017-01-12 10:30,12,101.5,101.625,101.4,101.625,67
,2017-01-12 11:00,12,101.55,101.9,101.525,101.9,34
,2017-01-12 11:30,12,101.95,102.225,101.9,102.225,22
,2017-01-12 12:00,12,101.875,102.1,101.8,102.1,22
,2017-01-12 12:30,12,102.025,102.6,102.025,102.6,108
,2017-01-12 13:00,12,102.4,102.4,102.275,102.275,7
,2017-01-13 08:30,13,102.1,102.45,101.9,102.4,55
,2017-01-13 09:00,13,102.425,102.475,102.275,102.4,14
,2017-01-13 09:30,13,102.4,102.55,102.325,102.375,26
,2017-01-13 10:00,13,102.525,102.7,102.45,102.675,63
,2017-01-13 10:30,13,102.675,102.725,102.65,102.65,8
,2017-01-13 11:00,13,102.9,103.25,102.85,103.25,33
,2017-01-13 11:30,13,103.3,103.3,103,103.2,56
,2017-01-13 12:00,13,103.1,103.1,102.8,102.8,79
,2017-01-13 12:30,13,103.025,103.65,103.025,103.65,122
,2017-01-13 13:00,13,103.475,103.475,103.325,103.425,12
,2017-01-17 08:30,17,103.45,103.925,103.45,103.7,69
,2017-01-17 09:00,17,103.65,103.65,103.425,103.65,59
,2017-01-17 09:30,17,103.55,103.625,103.5,103.5,17
,2017-01-17 10:00,17,103.6,103.65,103.55,103.65,18
,2017-01-17 10:30,17,103.6,103.65,103.575,103.6,15
,2017-01-17 11:00,17,103.575,103.7,103.575,103.675,14
,2017-01-17 11:30,17,103.675,103.725,103.625,103.725,22
,2017-01-17 12:00,17,103.625,103.65,103.55,103.6,15
,2017-01-17 12:30,17,103.55,103.975,103.55,103.975,122
,2017-01-17 13:00,17,104,104,103.825,103.825,26
,2017-01-18 08:30,18,103.55,103.95,103.55,103.85,93
,2017-01-18 09:00,18,103.85,103.975,103.7,103.9,70
,2017-01-18 09:30,18,103.95,104,103.875,103.95,77
,2017-01-18 10:00,18,104,104.225,103.975,104.2,218
,2017-01-18 10:30,18,104.15,104.25,103.775,103.775,252
,2017-01-18 11:00,18,103.75,104,103.7,104,49
,2017-01-18 11:30,18,104,104,103.85,103.975,22
,2017-01-18 12:00,18,103.95,103.95,103.65,103.95,26
,2017-01-18 12:30,18,103.85,104.275,103.8,104.275,90
,2017-01-19 08:30,19,104,104.075,103.825,104,60
,2017-01-19 09:00,19,104,104.1,103.8,104,27
,2017-01-19 09:30,19,103.85,104.25,103.85,104.25,52
,2017-01-19 10:00,19,104.325,104.65,104.225,104.5,175
,2017-01-19 10:30,19,104.5,104.5,104.1,104.15,45
,2017-01-19 11:00,19,104.25,104.475,104.15,104.375,56
,2017-01-19 11:30,19,104.375,104.525,104.375,104.45,46
,2017-01-19 12:00,19,104.3,104.4,104.3,104.35,24
,2017-01-19 12:30,19,104.35,104.55,104.275,104.55,42
,2017-01-19 13:00,19,104.35,104.475,104.325,104.35,9
,2017-01-20 08:30,20,104.475,104.475,103.975,104.025,73
,2017-01-20 09:00,20,104.1,104.1,103.825,104.075,50
,2017-01-20 09:30,20,104,104.025,103.375,103.375,85
,2017-01-20 10:00,20,103.525,103.75,103.375,103.625,25
,2017-01-20 10:30,20,103.475,103.625,103.375,103.475,83
,2017-01-20 11:00,20,103.675,103.9,103.675,103.9,23
,2017-01-20 11:30,20,103.85,103.925,103.85,103.9,22
,2017-01-20 12:00,20,104,104.2,103.975,104.2,50
,2017-01-20 12:30,20,104.2,104.725,104.15,104.625,143
,2017-01-20 13:00,20,104.75,104.875,104.625,104.75,30
,2017-01-23 08:30,23,104.525,104.575,104.2,104.35,85
,2017-01-23 09:00,23,104.375,104.775,104.375,104.775,98
,2017-01-23 09:30,23,104.675,104.675,104.575,104.625,7
,2017-01-23 10:00,23,104.55,104.55,104.5,104.5,8
,2017-01-23 10:30,23,104.6,104.75,104.45,104.45,39
,2017-01-23 11:00,23,104.425,104.45,104.275,104.35,13
,2017-01-23 11:30,23,104.425,104.45,104.375,104.4,25
,2017-01-23 12:00,23,104.35,104.425,104.225,104.35,49
,2017-01-23 12:30,23,104.225,104.475,104.025,104.475,82
,2017-01-23 13:00,23,104.25,104.25,104.175,104.25,4
,2017-01-24 08:30,24,104.275,104.5,104.225,104.4,205
,2017-01-24 09:00,24,104.475,104.575,104.425,104.575,67
,2017-01-24 09:30,24,104.525,104.725,104.525,104.6,88
,2017-01-24 10:00,24,104.6,104.825,104.6,104.675,105
,2017-01-24 10:30,24,104.625,104.625,104.45,104.45,79
,2017-01-24 11:00,24,104.5,104.55,104.1,104.175,46
,2017-01-24 11:30,24,103.975,104.075,103.65,104.025,64
,2017-01-24 12:00,24,104.025,104.125,103.9,104.075,10
,2017-01-24 12:30,24,104,104.45,104,104.225,98
,2017-01-24 13:00,24,104.175,104.175,104.125,104.125,10
,2017-01-25 08:30,25,104.125,104.175,103.875,104.175,41
,2017-01-25 09:00,25,104.025,104.225,104.025,104.225,11
,2017-01-25 09:30,25,104.225,104.35,104.225,104.25,21
,2017-01-25 10:00,25,104.375,104.5,104.2,104.2,39
,2017-01-25 10:30,25,103.975,104.225,103.925,103.95,25
,2017-01-25 11:00,25,103.95,104.1,103.9,104.075,52
,2017-01-25 11:30,25,104,104,103.9,103.925,8
,2017-01-25 12:00,25,104.075,104.125,103.925,103.925,37
,2017-01-25 12:30,25,103.975,104.275,103.85,104.225,91
,2017-01-25 13:00,25,104.2,104.2,104.175,104.175,5
,2017-01-26 08:30,26,104.05,104.05,103.85,103.925,38
,2017-01-26 09:00,26,103.75,103.975,103.7,103.975,90
,2017-01-26 09:30,26,103.975,103.975,103.85,103.875,111
,2017-01-26 10:00,26,103.85,104.05,103.85,104.05,102
,2017-01-26 10:30,26,104,104.125,104,104.1,80
,2017-01-26 11:00,26,104.125,104.125,103.85,103.875,41
,2017-01-26 11:30,26,103.775,103.85,103.2,103.2,47
,2017-01-26 12:00,26,103.175,103.275,102.825,103.025,32
,2017-01-26 12:30,26,103.025,103.425,102.875,103.275,292
,2017-01-26 13:00,26,103.125,103.125,103,103,12
,2017-01-27 08:30,27,103,103,102.5,102.5,84
,2017-01-27 09:00,27,102.6,102.8,102.6,102.65,74
,2017-01-27 09:30,27,102.825,102.9,102.675,102.675,15
,2017-01-27 10:00,27,102.8,102.8,102.625,102.725,22
,2017-01-27 10:30,27,102.675,102.75,102.625,102.75,54
,2017-01-27 11:00,27,102.725,102.825,102.625,102.825,80
,2017-01-27 11:30,27,102.725,102.85,102.675,102.85,20
,2017-01-27 12:00,27,102.875,102.9,102.7,102.8,52
,2017-01-27 12:30,27,102.85,102.9,102.675,102.85,43
,2017-01-27 13:00,27,102.725,102.725,102.625,102.65,12
,2017-01-30 08:30,30,101.15,101.5,100.85,101.3,221
,2017-01-30 09:00,30,101.175,101.275,100.9,100.975,94
,2017-01-30 09:30,30,101.05,101.05,100.75,100.775,25
,2017-01-30 10:00,30,100.85,100.85,100.7,100.8,36
,2017-01-30 10:30,30,100.8,100.85,100.725,100.85,21
,2017-01-30 11:00,30,100.825,100.85,100.6,100.6,40
,2017-01-30 11:30,30,100.625,100.8,100.625,100.65,42
,2017-01-30 12:00,30,100.75,100.75,100.625,100.725,15
,2017-01-30 12:30,30,100.8,101.3,100.7,100.8,99
,2017-01-30 13:00,30,100.75,100.85,100.65,100.65,5
,2017-01-31 08:30,31,100.625,101.075,100.625,101.075,73
,2017-01-31 09:00,31,100.95,101.1,100.775,100.8,42
,2017-01-31 09:30,31,100.8,100.875,100.775,100.825,28
,2017-01-31 10:00,31,100.775,100.775,100.5,100.5,51
,2017-01-31 10:30,31,100.5,100.6,100.45,100.6,36
,2017-01-31 11:00,31,100.55,100.625,100.45,100.55,29
,2017-01-31 11:30,31,100.55,100.625,100.45,100.625,56
,2017-01-31 12:00,31,100.625,100.75,100.575,100.575,15
,2017-01-31 12:30,31,100.65,100.75,100.4,100.45,49
,2017-01-31 13:00,31,100.45,100.525,100.35,100.35,15
,2017-02-01 08:30,1,100,100.525,100,100.5,87
,2017-02-01 09:00,1,100.325,100.6,100.15,100.15,39
,2017-02-01 09:30,1,100.4,100.4,100.025,100.35,24
,2017-02-01 10:00,1,100.525,100.6,100.275,100.55,40
,2017-02-01 10:30,1,100.425,100.425,100.15,100.15,37
,2017-02-01 11:00,1,100.1,100.2,99.975,100.1,44
,2017-02-01 11:30,1,100.15,100.4,99.975,100.4,89
,2017-02-01 12:00,1,100.425,100.5,100.325,100.45,118
,2017-02-01 12:30,1,100.425,100.75,100.275,100.75,44
,2017-02-01 13:00,1,100.75,100.75,100.7,100.75,18
,2017-02-02 08:30,2,101,101.35,100.875,101.025,167
,2017-02-02 09:00,2,101.225,101.25,101.075,101.15,54
,2017-02-02 09:30,2,101.125,101.15,100.95,101.025,83
,2017-02-02 10:00,2,101.1,101.325,101.1,101.175,59
,2017-02-02 10:30,2,101.075,101.15,101.05,101.075,10
,2017-02-02 11:00,2,101.05,101.475,101.05,101.475,63
,2017-02-02 11:30,2,101.35,101.75,101.35,101.625,132
,2017-02-02 12:00,2,101.65,101.65,101.5,101.65,43
,2017-02-02 12:30,2,101.575,101.925,101.55,101.9,54
,2017-02-02 13:00,2,101.8,101.8,101.675,101.675,2
,2017-02-03 08:30,3,101.875,102.225,101.75,102.15,188
,2017-02-03 09:00,3,102.225,102.35,102.2,102.225,55
,2017-02-03 09:30,3,102.125,102.125,101.95,101.95,34
,2017-02-03 10:00,3,102.075,102.1,102.025,102.1,17
,2017-02-03 10:30,3,102.05,102.125,101.925,101.925,10
,2017-02-03 11:00,3,102.025,102.1,101.75,101.75,13
,2017-02-03 11:30,3,101.825,101.825,101.75,101.75,50
,2017-02-03 12:00,3,101.6,101.8,101.475,101.65,198
,2017-02-03 12:30,3,101.775,102.075,101.5,102.075,105
,2017-02-03 13:00,3,101.975,102,101.95,101.95,6
,2017-02-06 08:30,6,102.125,102.325,102.05,102.15,62
,2017-02-06 09:00,6,102.175,102.375,102.175,102.25,42
,2017-02-06 09:30,6,102.25,102.275,101.575,101.775,51
,2017-02-06 10:00,6,101.85,101.975,101.6,101.6,33
,2017-02-06 10:30,6,101.675,101.85,101.625,101.85,9
,2017-02-06 11:00,6,102,102.1,101.85,102.1,39
,2017-02-06 11:30,6,102.1,102.175,102.05,102.1,27
,2017-02-06 12:00,6,102.075,102.125,101.95,102.125,16
,2017-02-06 12:30,6,102.1,102.15,101.95,102.15,48
,2017-02-06 13:00,6,101.975,102,101.975,102,4
,2017-02-07 08:30,7,102.175,102.275,101.925,102.25,89
,2017-02-07 09:00,7,102.25,102.425,102.175,102.275,48
,2017-02-07 09:30,7,102.3,102.5,102.3,102.35,95
,2017-02-07 10:00,7,102.4,102.4,102.225,102.225,79
,2017-02-07 10:30,7,102.3,102.3,102.175,102.3,37
,2017-02-07 11:00,7,102.35,102.45,102.3,102.425,82
,2017-02-07 11:30,7,102.425,102.45,102.4,102.425,38
,2017-02-07 12:00,7,102.45,102.5,102.425,102.475,141
,2017-02-07 12:30,7,102.5,103,102.5,102.95,259
,2017-02-07 13:00,7,102.875,102.875,102.75,102.75,3
,2017-02-08 08:30,8,102.75,102.75,102.35,102.725,107
,2017-02-08 09:00,8,102.525,102.525,102.3,102.5,34
,2017-02-08 09:30,8,102.45,102.75,102.35,102.75,89
,2017-02-08 10:00,8,102.775,102.85,102.45,102.7,58
,2017-02-08 10:30,8,102.675,102.925,102.6,102.7,178
,2017-02-08 11:00,8,102.75,102.825,102.6,102.825,79
,2017-02-08 11:30,8,102.8,102.875,102.575,102.625,105
,2017-02-08 12:00,8,102.725,102.725,102.35,102.45,79
,2017-02-08 12:30,8,102.5,102.5,102.2,102.425,107
,2017-02-08 13:00,8,102.425,102.45,102.15,102.15,29
,2017-02-09 08:30,9,102.525,102.55,102.25,102.25,48
,2017-02-09 09:00,9,102.15,102.5,101.9,102.5,57
,2017-02-09 09:30,9,102.55,102.55,102.2,102.525,99
,2017-02-09 10:00,9,102.4,102.55,102.2,102.55,68
,2017-02-09 10:30,9,102.55,102.85,102.5,102.675,71
,2017-02-09 11:00,9,102.65,102.7,102.5,102.625,53
,2017-02-09 11:30,9,102.625,102.8,102.5,102.6,39
,2017-02-09 12:00,9,102.675,102.875,102.6,102.775,54
,2017-02-09 12:30,9,102.75,103.175,102.625,103.15,124
,2017-02-09 13:00,9,103.025,103.2,103.025,103.2,5
,2017-02-10 08:30,10,103.025,103.525,102.95,103.35,121
,2017-02-10 09:00,10,103.325,103.525,103.275,103.35,98
,2017-02-10 09:30,10,103.35,103.45,103.2,103.2,50
,2017-02-10 10:00,10,103.35,103.4,103.275,103.35,103
,2017-02-10 10:30,10,103.35,103.45,103.275,103.4,86
,2017-02-10 11:00,10,103.4,103.45,103.225,103.4,104
,2017-02-10 11:30,10,103.35,103.4,103.275,103.4,18
,2017-02-10 12:00,10,103.275,103.325,102.75,102.775,100
,2017-02-10 12:30,10,102.7,102.75,102.275,102.6,123
,2017-02-10 13:00,10,102.7,102.7,102.3,102.3,18
,2017-02-13 08:30,13,102.325,102.425,101.725,102.15,112
,2017-02-13 09:00,13,102.125,102.35,101.9,102.05,77
,2017-02-13 09:30,13,102.075,102.35,101.85,101.875,56
,2017-02-13 10:00,13,101.85,101.9,101.7,101.9,70
,2017-02-13 10:30,13,101.6,101.75,101.6,101.625,12
,2017-02-13 11:00,13,101.65,101.725,101.525,101.675,58
,2017-02-13 11:30,13,101.725,101.8,101.625,101.725,33
,2017-02-13 12:00,13,101.8,101.8,101.8,101.8,4
,2017-02-13 12:30,13,101.525,101.65,101.425,101.575,35
,2017-02-13 13:00,13,101.45,101.45,101.375,101.425,7
,2017-02-14 08:30,14,101.45,101.625,101.3,101.575,108
,2017-02-14 09:00,14,101.275,101.4,101.1,101.175,70
,2017-02-14 09:30,14,101.225,101.225,100.975,100.975,24
,2017-02-14 10:00,14,101,101.075,100.975,101,28
,2017-02-14 10:30,14,101,101,100.85,100.925,36
,2017-02-14 11:00,14,100.925,101.225,100.925,101.225,41
,2017-02-14 11:30,14,101.2,101.225,101.05,101.225,37
,2017-02-14 12:00,14,101.2,101.7,101.2,101.7,40
,2017-02-14 12:30,14,101.625,101.925,101.575,101.925,69
,2017-02-14 13:00,14,101.85,101.975,101.8,101.8,7
,2017-02-15 08:30,15,101.9,102.25,101.825,102.125,33
,2017-02-15 09:00,15,102.2,102.2,101.975,101.975,55
,2017-02-15 09:30,15,102.125,102.125,101.95,102.075,62
,2017-02-15 10:00,15,102.075,102.075,101.5,101.975,71
,2017-02-15 10:30,15,102,102,101.85,102,36
,2017-02-15 11:00,15,101.9,102,101.6,101.65,51
,2017-02-15 11:30,15,101.625,101.85,101.625,101.8,32
,2017-02-15 12:00,15,101.875,102.1,101.85,102.025,105
,2017-02-15 12:30,15,102,102.025,101.9,101.975,33
,2017-02-15 13:00,15,101.95,101.975,101.7,101.975,81
,2017-02-16 08:30,16,101.425,101.85,101.375,101.5,33
,2017-02-16 09:00,16,101.475,101.8,101.475,101.8,21
,2017-02-16 09:30,16,101.725,102.025,101.725,101.95,29
,2017-02-16 10:00,16,101.8,101.825,101.75,101.75,32
,2017-02-16 10:30,16,101.9,102,101.775,102,25
,2017-02-16 11:00,16,101.9,101.9,101.8,101.8,9
,2017-02-16 11:30,16,101.75,101.825,101.7,101.825,20
,2017-02-16 12:00,16,101.75,101.85,101.75,101.8,15
,2017-02-16 12:30,16,101.775,102,101.65,101.9,40
,2017-02-16 13:00,16,101.9,101.9,101.725,101.725,5
,2017-02-17 08:30,17,101.6,102.25,101.6,102.25,28
,2017-02-17 09:00,17,101.9,102.25,101.9,102.2,40
,2017-02-17 09:30,17,102.2,102.275,102.075,102.15,34
,2017-02-17 10:00,17,102.175,102.475,102.025,102.475,48
,2017-02-17 10:30,17,102.475,102.5,102.375,102.4,87
,2017-02-17 11:00,17,102.225,102.5,102.225,102.4,22
,2017-02-17 11:30,17,102.325,102.5,102.325,102.45,20
,2017-02-17 12:00,17,102.45,102.45,102.275,102.275,38
,2017-02-17 12:30,17,102.325,102.5,102.225,102.5,20
,2017-02-17 13:00,17,102.425,102.425,102.275,102.275,7
,2017-02-21 08:30,21,102.775,103.05,102.7,102.85,78
,2017-02-21 09:00,21,102.875,102.95,102.775,102.9,115
,2017-02-21 09:30,21,102.95,102.95,102.675,102.725,21
,2017-02-21 10:00,21,102.75,102.925,102.75,102.925,8
,2017-02-21 10:30,21,102.9,102.95,102.725,102.95,57
,2017-02-21 11:00,21,102.9,103,102.825,103,48
,2017-02-21 11:30,21,102.975,102.975,102.875,102.875,33
,2017-02-21 12:00,21,102.75,102.85,102.725,102.725,7
,2017-02-21 12:30,21,102.875,103.1,102.775,103.1,47
,2017-02-21 13:00,21,103,103.125,102.975,103.125,13
,2017-02-22 08:30,22,103.1,103.15,102.925,103.15,68
,2017-02-22 09:00,22,103.1,103.1,102.525,102.925,29
,2017-02-22 09:30,22,102.95,103.225,102.925,103.1,70
,2017-02-22 10:00,22,103.125,103.55,103.125,103.525,211
,2017-02-22 10:30,22,103.55,103.75,103.325,103.35,148
,2017-02-22 11:00,22,103.4,103.6,103.375,103.375,42
,2017-02-22 11:30,22,103.525,103.55,103.35,103.4,64
,2017-02-22 12:00,22,103.4,103.525,103.325,103.4,46
,2017-02-22 12:30,22,103.375,103.7,103.3,103.525,139
,2017-02-22 13:00,22,103.425,103.475,103.375,103.375,14
,2017-02-23 08:30,23,103.5,103.825,103.5,103.75,213
,2017-02-23 09:00,23,103.85,103.975,103.7,103.95,182
,2017-02-23 09:30,23,103.95,103.95,103.675,103.675,81
,2017-02-23 10:00,23,103.7,103.75,103.6,103.6,60
,2017-02-23 10:30,23,103.5,103.8,103.5,103.7,71
,2017-02-23 11:00,23,103.8,103.8,103.65,103.725,49
,2017-02-23 11:30,23,103.725,103.725,103.55,103.6,66
,2017-02-23 12:00,23,103.775,103.8,103.5,103.55,45
,2017-02-23 12:30,23,103.55,103.7,103.55,103.7,100
,2017-02-23 13:00,23,103.6,103.6,103.5,103.525,10
,2017-02-24 08:30,24,103.375,103.375,102.85,103,113
,2017-02-24 09:00,24,103,103.05,102.95,102.95,46
,2017-02-24 09:30,24,103.05,103.05,102.525,102.55,35
,2017-02-24 10:00,24,102.6,102.6,101.875,102.075,30
,2017-02-24 10:30,24,101.875,102.325,101.875,102.325,34
,2017-02-24 11:00,24,102.225,102.425,102.225,102.375,111
,2017-02-24 11:30,24,102.375,102.45,102.2,102.225,20
,2017-02-24 12:00,24,102.325,102.4,102.325,102.4,11
,2017-02-24 12:30,24,102.2,102.2,101.6,101.7,83
,2017-02-24 13:00,24,101.725,101.9,101.65,101.9,13
,2017-02-27 08:30,27,102.25,102.325,102,102.3,78
,2017-02-27 09:00,27,102.275,102.625,102.25,102.575,38
,2017-02-27 09:30,27,102.75,102.925,102.75,102.8,31
,2017-02-27 10:00,27,102.85,102.85,102.75,102.775,74
,2017-02-27 10:30,27,102.7,102.7,102.625,102.675,16
,2017-02-27 11:00,27,102.65,102.65,102.45,102.45,52
,2017-02-27 11:30,27,102.5,102.55,102.475,102.55,32
,2017-02-27 12:00,27,102.5,102.55,102.5,102.55,11
,2017-02-27 12:30,27,102.525,102.55,102.35,102.45,105
,2017-02-27 13:00,27,102.475,102.475,102.35,102.35,29
,2017-02-28 08:30,28,102.45,102.55,102.325,102.55,98
,2017-02-28 09:00,28,102.6,102.625,102.425,102.575,58
,2017-02-28 09:30,28,102.575,102.975,102.55,102.85,96
,2017-02-28 10:00,28,102.925,102.925,102.725,102.8,60
,2017-02-28 10:30,28,102.7,102.825,102.7,102.825,14
,2017-02-28 11:00,28,102.775,103.275,102.75,103.05,100
,2017-02-28 11:30,28,103.15,103.275,102.975,103.275,86
,2017-02-28 12:00,28,103.275,103.575,103.25,103.3,172
,2017-02-28 12:30,28,103.3,103.525,103.175,103.35,306
,2017-02-28 13:00,28,103.2,103.35,103,103,25
,2017-03-01 08:30,1,103.175,103.65,103.175,103.625,292
,2017-03-01 09:00,1,103.625,103.825,103.475,103.775,125
,2017-03-01 09:30,1,103.85,104.025,103.825,103.925,293
,2017-03-01 10:00,1,104,104,103.6,103.6,49
,2017-03-01 10:30,1,103.575,104,103.575,103.95,86
,2017-03-01 11:00,1,103.875,103.925,103.675,103.825,67
,2017-03-01 11:30,1,103.925,103.95,103.625,103.95,19
,2017-03-01 12:00,1,103.925,104,103.775,104,130
,2017-03-01 12:30,1,103.925,104,103.675,103.85,68
,2017-03-01 13:00,1,103.825,103.825,103.3,103.325,36
,2017-03-02 08:30,2,103.325,103.875,103.125,103.275,284
,2017-03-02 09:00,2,103.375,103.45,103.15,103.15,83
,2017-03-02 09:30,2,103.175,103.45,103.1,103.375,76
,2017-03-02 10:00,2,103.3,103.3,103.15,103.275,15
,2017-03-02 10:30,2,103.175,103.175,103,103.175,47
,2017-03-02 11:00,2,103.05,103.1,102.85,102.925,29
,2017-03-02 11:30,2,102.925,103.15,102.925,103.1,25
,2017-03-02 12:00,2,103.125,103.175,103.1,103.175,13
,2017-03-02 12:30,2,103.1,103.1,102.8,102.95,64
,2017-03-02 13:00,2,102.9,102.9,102.75,102.825,13
,2017-03-03 08:30,3,103,103,102.35,102.5,129
,2017-03-03 09:00,3,102.5,103.025,102.5,102.75,118
,2017-03-03 09:30,3,102.875,103,102.775,102.95,36
,2017-03-03 10:00,3,102.925,103,102.75,102.825,28
,2017-03-03 10:30,3,102.825,103.025,102.8,103,109
,2017-03-03 11:00,3,103,103.15,102.95,102.95,43
,2017-03-03 11:30,3,103,103.25,103,103.15,86
,2017-03-03 12:00,3,103.15,103.425,103.15,103.275,27
,2017-03-03 12:30,3,103.3,103.65,103.25,103.5,177
,2017-03-03 13:00,3,103.425,103.5,103.35,103.425,34
,2017-03-06 08:30,6,103.575,103.85,103.475,103.675,191
,2017-03-06 09:00,6,103.725,103.85,103.625,103.85,83
,2017-03-06 09:30,6,103.825,103.825,103.525,103.525,46
,2017-03-06 10:00,6,103.475,103.5,103.325,103.325,97
,2017-03-06 10:30,6,103.325,103.375,103.1,103.325,97
,2017-03-06 11:00,6,103.275,103.675,103.25,103.55,30
,2017-03-06 11:30,6,103.4,103.4,103.3,103.35,22
,2017-03-06 12:00,6,103.3,103.5,103.275,103.425,12
,2017-03-06 12:30,6,103.35,103.625,103.25,103.375,32
,2017-03-06 13:00,6,103.275,103.275,103.275,103.275,10
,2017-03-07 08:30,7,103.05,103.5,103.05,103.475,158
,2017-03-07 09:00,7,103.5,103.525,103.3,103.3,37
,2017-03-07 09:30,7,103.275,103.275,102.85,102.925,50
,2017-03-07 10:00,7,102.95,103.075,102.95,103.075,7
,2017-03-07 10:30,7,103,103.05,102.825,102.9,116
,2017-03-07 11:00,7,102.9,103.025,102.85,102.975,21
,2017-03-07 11:30,7,103.075,103.2,103.05,103.125,31
,2017-03-07 12:00,7,103.175,103.25,103.175,103.2,8
,2017-03-07 12:30,7,103.25,103.35,102.975,103.05,147
,2017-03-07 13:00,7,103.075,103.075,102.775,102.775,12
,2017-03-08 08:30,8,103.025,103.475,102.875,103.45,249
,2017-03-08 09:00,8,103.525,103.625,103.45,103.5,117
,2017-03-08 09:30,8,103.55,103.625,103.475,103.625,14
,2017-03-08 10:00,8,103.575,103.6,103.075,103.125,96
,2017-03-08 10:30,8,103.075,103.125,102.85,103.125,147
,2017-03-08 11:00,8,103.225,103.35,103.225,103.275,29
,2017-03-08 11:30,8,103.325,103.55,103.325,103.325,53
,2017-03-08 12:00,8,103.325,103.55,103.175,103.55,49
,2017-03-08 12:30,8,103.55,103.725,103.25,103.275,213
,2017-03-08 13:00,8,103.225,103.225,103.075,103.075,26
,2017-03-09 08:30,9,103.725,103.875,103.5,103.5,267
,2017-03-09 09:00,9,103.575,103.6,103.4,103.575,71
,2017-03-09 09:30,9,103.45,103.6,103.4,103.425,85
,2017-03-09 10:00,9,103.4,103.65,103.4,103.65,65
,2017-03-09 10:30,9,103.625,103.85,103.625,103.8,60
,2017-03-09 11:00,9,103.775,103.825,103.6,103.675,18
,2017-03-09 11:30,9,103.7,103.75,103.6,103.625,30
,2017-03-09 12:00,9,103.65,103.9,103.65,103.85,68
,2017-03-09 12:30,9,103.8,103.825,103.575,103.625,129
,2017-03-09 13:00,9,103.6,103.6,103.5,103.5,7
,2017-03-10 08:30,10,103.625,103.9,103.325,103.825,387
,2017-03-10 09:00,10,103.75,103.875,103.5,103.8,65
,2017-03-10 09:30,10,103.875,103.875,103.725,103.85,61
,2017-03-10 10:00,10,103.8,103.95,103.8,103.9,66
,2017-03-10 10:30,10,103.9,103.95,103.8,103.8,39
,2017-03-10 11:00,10,103.775,104.2,103.75,104.175,282
,2017-03-10 11:30,10,104.2,104.325,104.15,104.275,61
,2017-03-10 12:00,10,104.275,104.45,104.25,104.45,144
,2017-03-10 12:30,10,104.45,104.475,104.15,104.225,239
,2017-03-10 13:00,10,104.15,104.175,104.125,104.125,4
,2017-03-13 08:30,13,104.3,104.675,104.3,104.675,128
,2017-03-13 09:00,13,104.675,104.825,104.675,104.8,114
,2017-03-13 09:30,13,104.8,104.9,104.75,104.9,72
,2017-03-13 10:00,13,104.85,104.85,104.675,104.8,58
,2017-03-13 10:30,13,104.85,104.975,104.85,104.95,73
,2017-03-13 11:00,13,104.95,105,104.95,104.975,127
,2017-03-13 11:30,13,104.975,104.975,104.9,104.95,65
,2017-03-13 12:00,13,104.925,105,104.875,105,155
,2017-03-13 12:30,13,104.975,105,104.575,104.675,198
,2017-03-13 13:00,13,104.7,104.7,104.6,104.675,25
,2017-03-14 08:30,14,104.575,104.675,104.35,104.4,178
,2017-03-14 09:00,14,104.45,104.5,103.825,103.95,142
,2017-03-14 09:30,14,104,104.125,103.7,103.75,52
,2017-03-14 10:00,14,103.75,103.9,103.525,103.775,126
,2017-03-14 10:30,14,103.775,104,103.725,104,80
,2017-03-14 11:00,14,104,104.05,103.85,103.9,43
,2017-03-14 11:30,14,103.9,104,103.85,103.975,176
,2017-03-14 12:00,14,104.025,104.275,104,104.275,40
,2017-03-14 12:30,14,104.275,104.425,104,104.125,113
,2017-03-14 13:00,14,104.075,104.075,104,104.025,20
,2017-03-15 08:30,15,103.95,104.35,103.925,104.15,50
,2017-03-15 09:00,15,104.075,104.475,104.075,104.425,30
,2017-03-15 09:30,15,104.4,104.45,104.35,104.45,28
,2017-03-15 10:00,15,104.45,104.9,104.45,104.825,335
,2017-03-15 10:30,15,104.7,104.725,104.55,104.575,177
,2017-03-15 11:00,15,104.625,104.625,104.55,104.625,18
,2017-03-15 11:30,15,104.575,104.65,104.55,104.65,17
,2017-03-15 12:00,15,104.75,104.8,104.7,104.75,41
,2017-03-15 12:30,15,104.8,104.85,104.7,104.75,176
,2017-03-15 13:00,15,104.775,104.775,104.7,104.7,7
,2017-03-16 08:30,16,104.9,105,104.875,104.975,395
,2017-03-16 09:00,16,104.975,105.25,104.95,105.225,239
,2017-03-16 09:30,16,105.25,105.3,105.125,105.15,129
,2017-03-16 10:00,16,105.225,105.3,105.125,105.2,89
,2017-03-16 10:30,16,105.2,105.35,105.2,105.325,66
,2017-03-16 11:00,16,105.3,105.5,105.3,105.425,105
,2017-03-16 11:30,16,105.45,105.5,105.45,105.475,114
,2017-03-16 12:00,16,105.5,105.7,105.5,105.675,209
,2017-03-16 12:30,16,105.675,105.85,105.5,105.675,336
,2017-03-16 13:00,16,105.65,105.65,105.5,105.6,58
,2017-03-17 08:30,17,105.5,105.7,105.425,105.6,252
,2017-03-17 09:00,17,105.45,105.75,105.45,105.7,84
,2017-03-17 09:30,17,105.7,105.85,105.65,105.825,75
,2017-03-17 10:00,17,105.85,105.95,105.8,105.9,269
,2017-03-17 10:30,17,105.9,106,105.85,105.9,91
,2017-03-17 11:00,17,105.975,105.975,105.85,105.95,53
,2017-03-17 11:30,17,105.9,105.95,105.85,105.95,51
,2017-03-17 12:00,17,105.925,105.95,105.8,105.9,88
,2017-03-17 12:30,17,105.9,106.1,105.825,105.975,272
,2017-03-17 13:00,17,105.95,105.95,105.8,105.8,33
,2017-03-20 08:30,20,106.075,106.2,105.925,105.925,155
,2017-03-20 09:00,20,106,106.05,105.8,105.925,96
,2017-03-20 09:30,20,105.925,106.15,105.825,106.075,55
,2017-03-20 10:00,20,106.15,106.325,106.025,106.025,59
,2017-03-20 10:30,20,106,106.1,106,106.1,17
,2017-03-20 11:00,20,106.2,106.375,106.2,106.3,61
,2017-03-20 11:30,20,106.325,106.575,106.325,106.55,136
,2017-03-20 12:00,20,106.525,106.575,106.4,106.525,153
,2017-03-20 12:30,20,106.55,106.7,106.5,106.675,140
,2017-03-20 13:00,20,106.7,106.7,106.65,106.675,24
,2017-03-21 08:30,21,106.7,106.75,106.475,106.6,360
,2017-03-21 09:00,21,106.525,106.875,106.375,106.875,95
,2017-03-21 09:30,21,106.9,107.125,106.8,107,555
,2017-03-21 10:00,21,106.975,107.225,106.825,107.175,185
,2017-03-21 10:30,21,107.2,107.25,107,107.175,130
,2017-03-21 11:00,21,107.2,107.25,107.025,107.225,89
,2017-03-21 11:30,21,107.25,107.275,107.15,107.275,73
,2017-03-21 12:00,21,107.275,107.3,107.225,107.25,60
,2017-03-21 12:30,21,107.3,107.5,107.2,107.5,442
,2017-03-21 13:00,21,107.45,107.525,107.375,107.4,79
,2017-03-22 08:30,22,107.475,108.825,107.475,108.5,912
,2017-03-22 09:00,22,108.5,108.7,108.25,108.55,570
,2017-03-22 09:30,22,108.625,108.75,108.55,108.7,143
,2017-03-22 10:00,22,108.7,109.9,108.7,109.05,840
,2017-03-22 10:30,22,109.05,109.05,108.575,108.625,276
,2017-03-22 11:00,22,108.825,109,108.725,109,114
,2017-03-22 11:30,22,109.025,109.1,108.925,108.925,142
,2017-03-22 12:00,22,109,109.2,109,109.05,156
,2017-03-22 12:30,22,109.025,109.2,108.95,109.025,255
,2017-03-22 13:00,22,109,109.025,108.925,108.95,34
,2017-03-23 08:30,23,109,109.15,108.575,108.6,309
,2017-03-23 09:00,23,108.6,108.625,108.125,108.625,206
,2017-03-23 09:30,23,108.65,108.7,108.5,108.65,32
,2017-03-23 10:00,23,108.75,108.8,108.525,108.55,104
,2017-03-23 10:30,23,108.525,108.6,108.25,108.325,61
,2017-03-23 11:00,23,108.35,108.4,108.25,108.4,34
,2017-03-23 11:30,23,108.25,108.25,107.95,108.15,68
,2017-03-23 12:00,23,107.975,108.1,107.75,108.075,79
,2017-03-23 12:30,23,108.2,108.3,107.95,108.2,154
,2017-03-23 13:00,23,108.175,108.2,108.15,108.2,8
,2017-03-24 08:30,24,108.15,108.4,107.875,108,206
,2017-03-24 09:00,24,107.975,108.15,107.875,108.025,103
,2017-03-24 09:30,24,108.05,108.425,108.05,108.05,116
,2017-03-24 10:00,24,108,108.275,108,108.125,63
,2017-03-24 10:30,24,108.125,108.5,108.125,108.5,76
,2017-03-24 11:00,24,108.475,108.575,108.225,108.225,96
,2017-03-24 11:30,24,108.25,108.3,107.9,108.25,233
,2017-03-24 12:00,24,108.125,108.2,107.7,107.7,96
,2017-03-24 12:30,24,107.7,108,107.35,107.925,437
,2017-03-24 13:00,24,107.925,108.025,107.875,107.875,31
,2017-03-27 08:30,27,107.55,107.55,106.925,107.125,225
,2017-03-27 09:00,27,107.275,107.475,107.175,107.45,152
,2017-03-27 09:30,27,107.325,107.575,107.325,107.5,34
,2017-03-27 10:00,27,107.55,107.675,107.45,107.575,89
,2017-03-27 10:30,27,107.475,107.475,107.2,107.2,28
,2017-03-27 11:00,27,107.25,107.275,107,107.225,95
,2017-03-27 11:30,27,107.25,107.3,107.125,107.175,55
,2017-03-27 12:00,27,107.175,107.275,107.1,107.175,55
,2017-03-27 12:30,27,107.25,107.425,107.05,107.125,215
,2017-03-27 13:00,27,107.1,107.1,106.975,106.975,65
,2017-03-28 08:30,28,106.9,107.65,106.9,107.45,211
,2017-03-28 09:00,28,107.475,107.825,107.4,107.8,228
,2017-03-28 09:30,28,107.8,107.85,107.75,107.8,123
,2017-03-28 10:00,28,107.8,107.95,107.8,107.825,131
,2017-03-28 10:30,28,107.825,107.925,107.625,107.625,102
,2017-03-28 11:00,28,107.625,107.7,107.45,107.55,120
,2017-03-28 11:30,28,107.55,107.575,107.35,107.375,34
,2017-03-28 12:00,28,107.375,107.525,107.175,107.275,96
,2017-03-28 12:30,28,107.25,107.7,107.25,107.675,123
,2017-03-28 13:00,28,107.525,107.775,107.5,107.775,14
,2017-03-29 08:30,29,107.675,107.95,107.575,107.95,216
,2017-03-29 09:00,29,107.875,107.95,107.7,107.85,108
,2017-03-29 09:30,29,108,108.35,107.9,108.35,90
,2017-03-29 10:00,29,108.275,108.4,107.9,108,121
,2017-03-29 10:30,29,108,108,107.7,107.8,41
,2017-03-29 11:00,29,107.825,108,107.8,107.95,70
,2017-03-29 11:30,29,108,108.025,107.875,107.975,45
,2017-03-29 12:00,29,108,108.15,107.725,107.8,59
,2017-03-29 12:30,29,107.675,108.075,107.675,108,158
,2017-03-29 13:00,29,107.975,107.975,107.95,107.95,9
,2017-03-30 08:30,30,107.6,107.65,107.35,107.475,184
,2017-03-30 09:00,30,107.45,107.45,107.025,107.1,97
,2017-03-30 09:30,30,107,107,106.475,106.8,82
,2017-03-30 10:00,30,106.725,107.075,106.7,107,124
,2017-03-30 10:30,30,107,107.175,106.925,107.15,124
,2017-03-30 11:00,30,107.15,107.225,107.1,107.2,101
,2017-03-30 11:30,30,107.2,107.2,106.975,107.175,71
,2017-03-30 12:00,30,107.175,107.325,107.05,107.05,64
,2017-03-30 12:30,30,107.125,107.325,107.1,107.3,147
,2017-03-30 13:00,30,107.225,107.275,107.125,107.125,14
,2017-03-31 08:30,31,106.9,106.9,106.45,106.45,214
,2017-03-31 09:00,31,106.475,106.9,106.45,106.5,102
,2017-03-31 09:30,31,106.575,106.775,106.45,106.7,25
,2017-03-31 10:00,31,106.65,106.725,106.5,106.5,53
,2017-03-31 10:30,31,106.55,106.6,106.45,106.575,52
,2017-03-31 11:00,31,106.45,106.7,106.4,106.65,62
,2017-03-31 11:30,31,106.8,107.15,106.8,107.15,53
,2017-03-31 12:00,31,107.15,107.3,106.925,107,61
,2017-03-31 12:30,31,107.05,107.375,107.05,107.375,289
,2017-03-31 13:00,31,107.35,107.35,107.275,107.3,14
,2017-04-03 08:30,3,107.225,107.6,106.775,107.025,162
,2017-04-03 09:00,3,107.3,107.55,107.175,107.5,63
,2017-04-03 09:30,3,107.5,107.6,107.475,107.6,103
,2017-04-03 10:00,3,107.675,107.875,107.525,107.725,68
,2017-04-03 10:30,3,107.6,107.6,107.375,107.375,40
,2017-04-03 11:00,3,107.375,107.475,106.975,107.025,82
,2017-04-03 11:30,3,107.05,107.075,106.925,107,118
,2017-04-03 12:00,3,107,107.375,107,107.175,90
,2017-04-03 12:30,3,107.2,107.525,107.1,107.475,118
,2017-04-03 13:00,3,107.475,107.475,107.4,107.45,31
,2017-04-04 08:30,4,107.275,107.35,106.8,106.95,163
,2017-04-04 09:00,4,106.95,106.95,106.5,106.675,129
,2017-04-04 09:30,4,106.7,106.725,106.6,106.7,28
,2017-04-04 10:00,4,106.675,106.775,106.625,106.625,79
,2017-04-04 10:30,4,106.55,106.675,106.5,106.575,141
,2017-04-04 11:00,4,106.55,106.625,106.5,106.625,84
,2017-04-04 11:30,4,106.625,106.95,106.6,106.825,85
,2017-04-04 12:00,4,106.7,106.875,106.6,106.875,21
,2017-04-04 12:30,4,106.825,106.825,106.375,106.4,153
,2017-04-04 13:00,4,106.375,106.4,106.25,106.25,42
,2017-04-05 08:30,5,105.975,106.175,105.8,106,135
,2017-04-05 09:00,5,106,106.45,106,106.275,124
,2017-04-05 09:30,5,106.325,106.475,106.3,106.325,24
,2017-04-05 10:00,5,106.25,106.25,106.025,106.025,48
,2017-04-05 10:30,5,106.025,106.25,106.025,106.1,67
,2017-04-05 11:00,5,106.1,106.225,106.05,106.075,46
,2017-04-05 11:30,5,106.1,106.25,106.075,106.15,64
,2017-04-05 12:00,5,106.05,106.225,105.975,106.125,68
,2017-04-05 12:30,5,106.225,106.525,106.225,106.45,179
,2017-04-05 13:00,5,106.45,106.6,106.45,106.525,30
,2017-04-06 08:30,6,106.4,106.675,106,106.075,128
,2017-04-06 09:00,6,106.125,106.325,106.05,106.125,259
,2017-04-06 09:30,6,106.175,106.275,106.1,106.275,67
,2017-04-06 10:00,6,106.2,106.325,106.075,106.275,98
,2017-04-06 10:30,6,106.2,106.475,106.2,106.35,111
,2017-04-06 11:00,6,106.275,106.825,106.25,106.725,114
,2017-04-06 11:30,6,106.7,106.9,106.65,106.9,89
,2017-04-06 12:00,6,106.925,107.05,106.65,107,200
,2017-04-06 12:30,6,106.975,107.125,106.85,107.1,82
,2017-04-06 13:00,6,107.175,107.175,107.1,107.125,51
,2017-04-07 08:30,7,107.1,107.325,107,107.15,163
,2017-04-07 09:00,7,107.15,107.775,107.15,107.75,175
,2017-04-07 09:30,7,107.775,107.85,107.675,107.7,208
,2017-04-07 10:00,7,107.7,107.825,107.6,107.65,97
,2017-04-07 10:30,7,107.675,107.925,107.675,107.9,155
,2017-04-07 11:00,7,107.925,108.275,107.875,108.175,433
,2017-04-07 11:30,7,108.175,108.25,108.1,108.1,125
,2017-04-07 12:00,7,108.1,108.55,108.1,108.525,253
,2017-04-07 12:30,7,108.55,108.575,108.25,108.475,452
,2017-04-07 13:00,7,108.45,108.575,108.375,108.45,65
,2017-04-10 08:30,10,109,109.725,108.85,109.575,471
,2017-04-10 09:00,10,109.5,109.75,109.05,109.725,413
,2017-04-10 09:30,10,109.75,109.825,109.3,109.475,251
,2017-04-10 10:00,10,109.5,109.5,109.15,109.25,173
,2017-04-10 10:30,10,109.35,109.5,109.225,109.275,94
,2017-04-10 11:00,10,109.225,109.25,108.925,108.925,146
,2017-04-10 11:30,10,108.975,109,108.7,108.975,162
,2017-04-10 12:00,10,108.975,109.2,108.9,109,50
,2017-04-10 12:30,10,109.05,109.125,108.975,109.025,351
,2017-04-10 13:00,10,109.025,109.025,108.85,108.85,37
,2017-04-11 08:30,11,108.75,109.175,108.75,109,211
,2017-04-11 09:00,11,108.9,109.325,108.9,109.25,214
,2017-04-11 09:30,11,109.3,109.3,108.85,108.975,118
,2017-04-11 10:00,11,108.975,109.175,108.95,109.025,126
,2017-04-11 10:30,11,108.9,109.05,108.875,109.025,93
,2017-04-11 11:00,11,109.025,109.875,109.025,109.825,454
,2017-04-11 11:30,11,109.875,110.1,109.8,110.075,387
,2017-04-11 12:00,11,110.05,110.175,109.95,109.95,217
,2017-04-11 12:30,11,109.975,110.2,109.825,110.175,454
,2017-04-11 13:00,11,110.175,110.2,110.125,110.2,84
,2017-04-12 08:30,12,110,110.55,110,110.425,358
,2017-04-12 09:00,12,110.35,110.9,110.3,110.7,358
,2017-04-12 09:30,12,110.775,111.075,110.675,111.025,289
,2017-04-12 10:00,12,111.1,111.15,110.4,110.4,511
,2017-04-12 10:30,12,110.4,110.65,110.175,110.575,177
,2017-04-12 11:00,12,110.6,110.75,110.275,110.275,75
,2017-04-12 11:30,12,110.275,110.425,110.125,110.425,43
,2017-04-12 12:00,12,110.425,110.725,110.325,110.725,65
,2017-04-12 12:30,12,110.65,110.85,110.425,110.8,317
,2017-04-12 13:00,12,110.85,110.95,110.825,110.95,79
,2017-04-13 08:30,13,110.575,110.7,110.1,110.25,541
,2017-04-13 09:00,13,110.3,110.6,110.275,110.525,193
,2017-04-13 09:30,13,110.525,110.8,110.525,110.775,113
,2017-04-13 10:00,13,110.8,110.925,110.65,110.925,99
,2017-04-13 10:30,13,110.95,111.4,110.95,111.15,593
,2017-04-13 11:00,13,111.175,111.275,110.975,111.2,252
,2017-04-13 11:30,13,111.25,111.25,110.825,110.825,122
,2017-04-13 12:00,13,110.85,111.075,110.85,111.075,228
,2017-04-13 12:30,13,111.075,111.275,110.825,111.125,404
,2017-04-13 13:00,13,111.1,111.275,111.075,111.275,46
,2017-04-17 08:30,17,111.125,111.475,111.125,111.2,334
,2017-04-17 09:00,17,111.15,111.55,111.15,111.45,246
,2017-04-17 09:30,17,111.475,111.5,111.325,111.475,71
,2017-04-17 10:00,17,111.45,111.6,111.425,111.6,84
,2017-04-17 10:30,17,111.6,111.8,111.525,111.675,223
,2017-04-17 11:00,17,111.675,111.75,111.425,111.7,114
,2017-04-17 11:30,17,111.7,111.725,111.45,111.625,79
,2017-04-17 12:00,17,111.625,111.65,111.35,111.45,73
,2017-04-17 12:30,17,111.375,111.75,111.275,111.675,266
,2017-04-17 13:00,17,111.7,111.825,111.65,111.65,55
,2017-04-18 08:30,18,111.6,112.2,111.6,112.1,532
,2017-04-18 09:00,18,112.1,112.125,111.725,111.725,244
,2017-04-18 09:30,18,111.725,111.75,111.15,111.3,381
,2017-04-18 10:00,18,111.35,111.525,111.025,111.225,188
,2017-04-18 10:30,18,111.175,111.65,111.1,111.65,166
,2017-04-18 11:00,18,111.625,111.7,111.45,111.45,84
,2017-04-18 11:30,18,111.45,111.525,111.3,111.325,41
,2017-04-18 12:00,18,111.325,111.65,111.325,111.65,66
,2017-04-18 12:30,18,111.625,111.825,111.275,111.825,690
,2017-04-18 13:00,18,111.8,111.875,111.775,111.775,43
,2017-04-19 08:30,19,111.65,111.975,111.625,111.85,352
,2017-04-19 09:00,19,111.85,112.15,111.8,111.95,311
,2017-04-19 09:30,19,111.925,111.925,111.325,111.7,114
,2017-04-19 10:00,19,111.7,111.975,111.675,111.825,89
,2017-04-19 10:30,19,111.825,111.875,111.175,111.2,332
,2017-04-19 11:00,19,111.225,111.525,111.125,111.525,144
,2017-04-19 11:30,19,111.55,112.025,111.475,111.825,115
,2017-04-19 12:00,19,111.825,112.15,111.825,112.05,167
,2017-04-19 12:30,19,112.075,112.075,111.9,111.975,446
,2017-04-19 13:00,19,111.925,112.025,111.825,111.9,110
,2017-04-20 08:30,20,112.25,112.525,112.15,112.4,653
,2017-04-20 09:00,20,112.475,112.875,112.45,112.75,516
,2017-04-20 09:30,20,112.8,112.825,112.5,112.525,122
,2017-04-20 10:00,20,112.6,112.65,111.925,112,120
,2017-04-20 10:30,20,112.025,112.175,111.775,112.025,102
,2017-04-20 11:00,20,112.025,112.25,111.875,111.95,256
,2017-04-20 11:30,20,111.925,112.075,111.55,111.875,200
,2017-04-20 12:00,20,111.95,112.3,111.95,112.15,211
,2017-04-20 12:30,20,112.15,112.35,112.125,112.15,250
,2017-04-20 13:00,20,112.1,112.15,112,112.05,83
,2017-04-21 08:30,21,112.375,113,112.375,112.475,441
,2017-04-21 09:00,21,112.475,112.675,112.275,112.275,199
,2017-04-21 09:30,21,112.225,112.475,112.075,112.275,148
,2017-04-21 10:00,21,112.275,112.575,112.225,112.575,214
,2017-04-21 10:30,21,112.575,112.575,112.3,112.375,127
,2017-04-21 11:00,21,112.4,112.525,112.35,112.425,65
,2017-04-21 11:30,21,112.35,112.4,112.075,112.3,227
,2017-04-21 12:00,21,112.275,112.475,112.175,112.475,67
,2017-04-21 12:30,21,112.475,112.6,112.2,112.35,385
,2017-04-21 13:00,21,112.375,112.375,112.175,112.2,52
,2017-04-24 08:30,24,111.75,111.85,111.4,111.45,257
,2017-04-24 09:00,24,111.5,111.55,110.775,110.95,313
,2017-04-24 09:30,24,110.925,111,110.7,110.875,177
,2017-04-24 10:00,24,110.85,111.275,110.675,110.725,207
,2017-04-24 10:30,24,110.725,110.975,110.65,110.85,60
,2017-04-24 11:00,24,110.85,110.9,110.7,110.85,198
,2017-04-24 11:30,24,110.85,110.85,110.3,110.6,183
,2017-04-24 12:00,24,110.625,110.825,110.45,110.725,63
,2017-04-24 12:30,24,110.8,111.15,110.725,111.125,234
,2017-04-24 13:00,24,111.15,111.375,111.125,111.375,58
,2017-04-25 08:30,25,111.15,111.725,111.15,111.7,228
,2017-04-25 09:00,25,111.7,111.925,111.6,111.6,223
,2017-04-25 09:30,25,111.725,111.725,111.3,111.475,90
,2017-04-25 10:00,25,111.475,111.525,111.275,111.35,104
,2017-04-25 10:30,25,111.35,111.525,111.15,111.525,124
,2017-04-25 11:00,25,111.525,111.825,111.45,111.675,117
,2017-04-25 11:30,25,111.7,111.7,111.575,111.625,84
,2017-04-25 12:00,25,111.625,111.8,111.575,111.675,60
,2017-04-25 12:30,25,111.725,112.225,111.675,112.2,220
,2017-04-25 13:00,25,112.175,112.225,112.075,112.15,66
,2017-04-26 08:30,26,112.225,113.15,112.225,113.15,476
,2017-04-26 09:00,26,113.175,113.325,112.925,113.275,242
,2017-04-26 09:30,26,113.275,113.35,112.75,112.8,230
,2017-04-26 10:00,26,112.825,113.325,112.725,113.15,217
,2017-04-26 10:30,26,113.175,113.35,113.175,113.325,146
,2017-04-26 11:00,26,113.375,113.9,113.375,113.7,492
,2017-04-26 11:30,26,113.675,113.7,113.475,113.55,129
,2017-04-26 12:00,26,113.55,113.65,113.475,113.575,143
,2017-04-26 12:30,26,113.575,114.7,113.55,114.65,693
,2017-04-26 13:00,26,114.65,114.825,114.575,114.75,280
,2017-04-27 08:30,27,114.7,115.025,114.35,114.425,580
,2017-04-27 09:00,27,114.45,114.95,114.45,114.85,207
,2017-04-27 09:30,27,114.875,115.05,114.775,114.775,360
,2017-04-27 10:00,27,114.875,115.375,114.85,115.25,439
,2017-04-27 10:30,27,115.275,116.875,115.275,116.525,724
,2017-04-27 11:00,27,116.45,117.475,116.4,117,640
,2017-04-27 11:30,27,117.1,117.6,116.75,117.5,807
,2017-04-27 12:00,27,117.5,117.6,117.4,117.6,341
,2017-04-27 12:30,27,117.55,117.6,117.45,117.55,350
,2017-04-27 13:00,27,117.5,117.6,117.425,117.45,162
,2017-04-28 08:30,28,117.8,117.85,117.05,117.15,587
,2017-04-28 09:00,28,117.175,117.2,116.3,116.575,861
,2017-04-28 09:30,28,116.625,116.675,116.025,116.175,445
,2017-04-28 10:00,28,116.15,116.75,116.125,116.625,224
,2017-04-28 10:30,28,116.65,116.975,116.6,116.825,102
,2017-04-28 11:00,28,116.9,117.65,116.875,117.625,252
,2017-04-28 11:30,28,117.65,118.6,117.65,118.375,417
,2017-04-28 12:00,28,118.4,118.875,118.025,118.4,571
,2017-04-28 12:30,28,118.4,119.375,118.4,119.325,1063
,2017-04-28 13:00,28,119.15,119.175,118.625,118.7,161
,2017-05-01 08:30,1,119.1,119.95,118.875,119.475,857
,2017-05-01 09:00,1,119.425,119.425,118.55,118.825,431
,2017-05-01 09:30,1,119.025,119.55,118.85,119.125,255
,2017-05-01 10:00,1,119.175,119.3,118.8,118.975,190
,2017-05-01 10:30,1,119.05,119.2,118.875,119.025,406
,2017-05-01 11:00,1,119.025,119.15,118.775,118.9,180
,2017-05-01 11:30,1,118.825,118.85,118.6,118.6,188
,2017-05-01 12:00,1,118.575,119.375,118.5,118.925,510
,2017-05-01 12:30,1,118.9,119.1,118.775,118.9,315
,2017-05-01 13:00,1,118.9,119.05,118.85,118.95,100
,2017-05-02 08:30,2,118.8,119.15,118.675,119.15,297
,2017-05-02 09:00,2,119.175,119.775,119.075,119.575,963
,2017-05-02 09:30,2,119.7,121.175,119.7,120.95,580
,2017-05-02 10:00,2,120.85,121.55,120.375,121.55,623
,2017-05-02 10:30,2,121.55,121.85,121.2,121.375,470
,2017-05-02 11:00,2,121.3,121.55,120.225,120.7,537
,2017-05-02 11:30,2,120.65,121.225,120.25,121.075,357
,2017-05-02 12:00,2,120.95,120.95,119.875,119.875,440
,2017-05-02 12:30,2,119.875,120.025,118.75,119.375,707
,2017-05-02 13:00,2,119.4,119.4,118.9,119.05,106
,2017-05-03 08:30,3,119.2,120.15,118.55,118.65,1443
,2017-05-03 09:00,3,118.55,118.85,117.975,118.725,1096
,2017-05-03 09:30,3,118.675,119.475,118.525,118.925,465
,2017-05-03 10:00,3,118.925,119.3,118.525,118.875,535
,2017-05-03 10:30,3,119.025,119.325,118.725,119.3,421
,2017-05-03 11:00,3,119.375,120.325,119.275,120.1,697
,2017-05-03 11:30,3,120.325,120.575,118.85,119.475,819
,2017-05-03 12:00,3,119.475,120.675,119.475,120.65,663
,2017-05-03 12:30,3,120.65,120.775,120.35,120.55,529
,2017-05-03 13:00,3,120.525,120.65,120.425,120.425,274
,2017-05-04 08:30,4,120.5,121.825,120.5,121.075,1262
,2017-05-04 09:00,4,121.075,121.7,119.95,120.45,626
,2017-05-04 09:30,4,120.525,120.7,119.625,119.875,612
,2017-05-04 10:00,4,119.825,119.825,118.325,118.85,1022
,2017-05-04 10:30,4,118.925,119.4,118.8,119.125,256
,2017-05-04 11:00,4,119.125,119.225,118.35,119,292
,2017-05-04 11:30,4,118.95,119.875,118.775,119.625,724
,2017-05-04 12:00,4,119.625,120,118.775,118.9,617
,2017-05-04 12:30,4,119,119.85,118.825,119.7,897
,2017-05-04 13:00,4,119.725,119.8,119.25,119.275,104
,2017-05-05 08:30,5,119,119.15,117.925,118,1214
,2017-05-05 09:00,5,118,118.375,117.8,118.175,368
,2017-05-05 09:30,5,118.175,118.6,118.1,118.275,264
,2017-05-05 10:00,5,118.275,118.475,116.575,116.725,656
,2017-05-05 10:30,5,116.625,117.575,116.625,117.375,173
,2017-05-05 11:00,5,117.375,117.425,117.15,117.225,90
,2017-05-05 11:30,5,117.25,117.275,116.625,116.625,316
,2017-05-05 12:00,5,116.65,116.725,116.575,116.575,224
,2017-05-05 12:30,5,116.575,117.05,116.575,116.875,151
,2017-05-05 13:00,5,116.85,116.85,116.625,116.775,37
,2017-05-08 08:30,8,116.825,117.65,116.675,117.225,919
,2017-05-08 09:00,8,117.4,117.675,117.125,117.375,533
,2017-05-08 09:30,8,117.325,117.375,116.75,116.9,380
,2017-05-08 10:00,8,116.8,117.8,116.725,117.7,137
,2017-05-08 10:30,8,117.675,118,117.175,117.45,171
,2017-05-08 11:00,8,117.475,117.9,117.475,117.65,126
,2017-05-08 11:30,8,117.7,118.2,117.525,118.175,242
,2017-05-08 12:00,8,118.225,118.725,118.125,118.225,222
,2017-05-08 12:30,8,118.225,118.875,118.2,118.525,713
,2017-05-08 13:00,8,118.575,118.6,118.225,118.4,92
,2017-05-09 08:30,9,118.7,119.875,118.7,119.5,986
,2017-05-09 09:00,9,119.675,119.675,119.025,119.075,277
,2017-05-09 09:30,9,119.025,119.325,118.575,119.225,334
,2017-05-09 10:00,9,119.3,119.625,119.175,119.55,157
,2017-05-09 10:30,9,119.525,119.625,119.05,119.3,188
,2017-05-09 11:00,9,119.325,119.6,118.125,118.5,510
,2017-05-09 11:30,9,118.325,118.325,115.7,117.075,1059
,2017-05-09 12:00,9,116.925,116.95,115.975,116.3,295
,2017-05-09 12:30,9,116.35,116.35,115.775,116.2,296
,2017-05-09 13:00,9,116.2,116.275,116.1,116.25,10
,2017-05-10 08:30,10,115.9,116.2,115.025,115.875,1151
,2017-05-10 09:00,10,115.725,116.075,115.3,115.3,517
,2017-05-10 09:30,10,115.3,115.725,114.925,115.6,456
,2017-05-10 10:00,10,115.55,115.85,115.375,115.5,175
,2017-05-10 10:30,10,115.375,115.55,115.025,115.5,414
,2017-05-10 11:00,10,115.375,116,115.225,115.85,247
,2017-05-10 11:30,10,115.875,116.775,115.625,116.5,522
,2017-05-10 12:00,10,116.35,117,115.575,115.875,440
,2017-05-10 12:30,10,115.775,116.65,115.6,116.45,400
,2017-05-10 13:00,10,116.35,116.875,116.275,116.85,93
,2017-05-11 08:30,11,117,117,115.95,116.175,603
,2017-05-11 09:00,11,116.2,116.2,115.5,115.775,421
,2017-05-11 09:30,11,115.825,115.875,114.5,114.925,707
,2017-05-11 10:00,11,115.05,115.075,114.575,114.825,203
,2017-05-11 10:30,11,114.8,114.9,114.05,114.45,278
,2017-05-11 11:00,11,114.475,115.225,114.475,114.85,322
,2017-05-11 11:30,11,114.8,115.375,114.675,115.1,348
,2017-05-11 12:00,11,115.025,115.475,114.85,115.35,252
,2017-05-11 12:30,11,115.425,116.05,115.425,115.7,683
,2017-05-11 13:00,11,115.65,115.8,115.6,115.8,25
,2017-05-12 08:30,12,117.025,117.925,116.8,117.35,1578
,2017-05-12 09:00,12,117.35,117.6,116.925,117.175,333
,2017-05-12 09:30,12,117.25,117.5,117.2,117.375,246
,2017-05-12 10:00,12,117.45,118.025,117.35,117.975,385
,2017-05-12 10:30,12,117.975,118.15,117.425,117.55,319
,2017-05-12 11:00,12,117.5,117.825,117.35,117.8,118
,2017-05-12 11:30,12,117.875,117.975,117.4,117.8,169
,2017-05-12 12:00,12,117.7,118.125,117.6,118.1,232
,2017-05-12 12:30,12,118,118.65,118,118.4,665
,2017-05-12 13:00,12,118.4,118.6,118.375,118.525,114
,2017-05-15 08:30,15,118.775,118.975,117.525,117.525,715
,2017-05-15 09:00,15,117.4,117.575,117.025,117.55,227
,2017-05-15 09:30,15,117.475,117.525,116.275,116.35,348
,2017-05-15 10:00,15,116.425,116.925,115.925,116.4,383
,2017-05-15 10:30,15,116.4,116.575,116.125,116.525,161
,2017-05-15 11:00,15,116.575,116.825,116.425,116.525,242
,2017-05-15 11:30,15,116.525,116.8,116.2,116.7,119
,2017-05-15 12:00,15,116.775,116.775,116.325,116.6,89
,2017-05-15 12:30,15,116.6,116.75,116.125,116.125,267
,2017-05-15 13:00,15,116.125,116.175,115.925,115.925,57
,2017-05-16 08:30,16,115.625,115.9,114.2,114.5,677
,2017-05-16 09:00,16,114.55,115.8,114.55,115.2,527
,2017-05-16 09:30,16,115.3,115.975,115.1,115.225,398
,2017-05-16 10:00,16,115.2,115.425,114.85,115.175,170
,2017-05-16 10:30,16,115.2,115.425,114.8,115.125,347
,2017-05-16 11:00,16,115.05,115.5,114.95,115.5,240
,2017-05-16 11:30,16,115.5,115.625,115.1,115.3,285
,2017-05-16 12:00,16,115.375,115.65,115.35,115.4,197
,2017-05-16 12:30,16,115.425,116.15,115.425,115.825,321
,2017-05-16 13:00,16,115.85,116.075,115.825,116.075,99
,2017-05-17 08:30,17,116.05,116.65,115.7,115.775,474
,2017-05-17 09:00,17,115.725,116.275,115.65,116.125,266
,2017-05-17 09:30,17,116.15,116.475,116.025,116.15,216
,2017-05-17 10:00,17,116.225,116.7,116.2,116.5,528
,2017-05-17 10:30,17,116.5,116.75,115.975,116.05,411
,2017-05-17 11:00,17,116.025,116.25,115.5,115.65,216
,2017-05-17 11:30,17,115.475,116.1,115.475,115.975,248
,2017-05-17 12:00,17,115.9,116.15,115.9,116.05,99
,2017-05-17 12:30,17,116.075,116.675,116.075,116.325,578
,2017-05-17 13:00,17,116.35,116.45,116.2,116.45,151
,2017-05-18 08:30,18,115.6,115.85,115.15,115.825,391
,2017-05-18 09:00,18,115.8,115.9,115.45,115.75,211
,2017-05-18 09:30,18,115.85,116.1,115.3,115.4,306
,2017-05-18 10:00,18,115.4,115.625,115.2,115.525,149
,2017-05-18 10:30,18,115.575,116.125,115.525,116,316
,2017-05-18 11:00,18,116,116.5,115.875,115.9,902
,2017-05-18 11:30,18,115.925,116.15,115.775,116.15,259
,2017-05-18 12:00,18,116.125,116.6,116.025,116.25,350
,2017-05-18 12:30,18,116.25,116.525,116.125,116.15,480
,2017-05-18 13:00,18,116.125,116.4,116.05,116.25,60
,2017-05-19 08:30,19,116.4,116.7,116.025,116.075,564
,2017-05-19 09:00,19,116.025,116.475,115.875,116.35,243
,2017-05-19 09:30,19,116.5,116.65,116.2,116.4,178
,2017-05-19 10:00,19,116.4,116.675,116.275,116.525,178
,2017-05-19 10:30,19,116.525,116.65,116.35,116.575,101
,2017-05-19 11:00,19,116.5,116.85,116.45,116.825,261
,2017-05-19 11:30,19,116.8,116.9,116.5,116.9,126
,2017-05-19 12:00,19,116.875,117.15,116.8,116.875,355
,2017-05-19 12:30,19,116.85,117,116.575,116.875,646
,2017-05-19 13:00,19,116.825,117.25,116.725,117.25,185
,2017-05-22 08:30,22,116.925,117.65,116.9,117.2,720
,2017-05-22 09:00,22,117.225,117.6,117.2,117.325,223
,2017-05-22 09:30,22,117.35,117.95,117.25,117.85,427
,2017-05-22 10:00,22,117.875,118.475,117.8,118.3,1228
,2017-05-22 10:30,22,118.35,118.775,118.2,118.325,496
,2017-05-22 11:00,22,118.375,118.75,118.35,118.7,406
,2017-05-22 11:30,22,118.65,118.675,118.275,118.525,286
,2017-05-22 12:00,22,118.475,118.6,118.3,118.5,136
,2017-05-22 12:30,22,118.4,118.925,118.35,118.65,740
,2017-05-22 13:00,22,118.675,118.95,118.575,118.95,151
,2017-05-23 08:30,23,118.4,118.975,118.2,118.375,542
,2017-05-23 09:00,23,118.4,118.425,117.7,118.1,470
,2017-05-23 09:30,23,118.125,118.55,118.025,118.5,201
,2017-05-23 10:00,23,118.525,118.875,118.275,118.4,334
,2017-05-23 10:30,23,118.325,118.75,118.2,118.75,183
,2017-05-23 11:00,23,118.7,118.7,117.975,118.05,210
,2017-05-23 11:30,23,118.075,118.475,118.05,118.475,236
,2017-05-23 12:00,23,118.4,118.65,118.275,118.6,127
,2017-05-23 12:30,23,118.65,118.7,118.325,118.325,758
,2017-05-23 13:00,23,118.35,118.375,118.15,118.2,69
,2017-05-24 08:30,24,118,118.025,117.35,117.5,634
,2017-05-24 09:00,24,117.475,117.75,117.125,117.3,403
,2017-05-24 09:30,24,117.25,117.275,116.825,116.875,472
,2017-05-24 10:00,24,116.875,117.175,116.275,116.3,559
,2017-05-24 10:30,24,116.3,116.475,115.975,116.4,601
,2017-05-24 11:00,24,116.425,117.1,116.25,117.025,392
,2017-05-24 11:30,24,117.1,117.275,116.925,117.125,203
,2017-05-24 12:00,24,117.125,117.725,116.975,117.575,261
,2017-05-24 12:30,24,117.6,117.675,117.125,117.125,716
,2017-05-24 13:00,24,117.1,117.3,117.075,117.275,99
,2017-05-25 08:30,25,117.4,117.5,116.875,116.925,505
,2017-05-25 09:00,25,116.85,117.05,116.65,116.925,221
,2017-05-25 09:30,25,116.925,117.025,116.7,116.85,175
,2017-05-25 10:00,25,116.9,116.95,116.625,116.9,105
,2017-05-25 10:30,25,116.875,117.075,116.8,117,109
,2017-05-25 11:00,25,117.05,117.65,117.05,117.65,553
,2017-05-25 11:30,25,117.675,118,117.675,117.85,564
,2017-05-25 12:00,25,117.925,118.1,117.775,117.925,172
,2017-05-25 12:30,25,118,118.6,117.9,118.4,466
,2017-05-25 13:00,25,118.375,118.4,118.225,118.375,53
,2017-05-26 08:30,26,118.475,118.625,117.775,117.775,743
,2017-05-26 09:00,26,117.825,118.025,117.525,117.75,318
,2017-05-26 09:30,26,117.725,117.975,117.575,117.575,231
,2017-05-26 10:00,26,117.7,117.75,117.475,117.625,229
,2017-05-26 10:30,26,117.675,117.725,117.45,117.625,278
,2017-05-26 11:00,26,117.65,117.7,116.35,116.6,620
,2017-05-26 11:30,26,116.6,116.6,115.925,116.05,547
,2017-05-26 12:00,26,116.025,116.4,116,116.25,193
,2017-05-26 12:30,26,116.225,116.3,115.85,115.85,447
,2017-05-26 13:00,26,115.9,116,115.8,115.825,53
,2017-05-30 08:30,30,116,116.1,114.725,115.05,604
,2017-05-30 09:00,30,115.175,116.05,115.05,115.95,395
,2017-05-30 09:30,30,115.9,116.6,115.9,116.375,488
,2017-05-30 10:00,30,116.4,116.625,116,116,386
,2017-05-30 10:30,30,115.975,116.3,115.975,116.225,132
,2017-05-30 11:00,30,116.225,116.775,116.2,116.5,296
,2017-05-30 11:30,30,116.475,116.5,116.275,116.5,101
,2017-05-30 12:00,30,116.5,116.975,116.5,116.95,173
,2017-05-30 12:30,30,116.95,117.325,116.775,116.975,578
,2017-05-30 13:00,30,117,117.075,116.975,117.025,53
,2017-05-31 08:30,31,117.2,117.775,117.2,117.775,408
,2017-05-31 09:00,31,117.75,117.8,117.15,117.8,328
,2017-05-31 09:30,31,117.775,118.2,117.725,117.975,331
,2017-05-31 10:00,31,118.025,118.575,118,118.4,441
,2017-05-31 10:30,31,118.35,118.85,118.25,118.6,435
,2017-05-31 11:00,31,118.6,118.8,118.425,118.625,300
,2017-05-31 11:30,31,118.575,118.575,118.4,118.4,248
,2017-05-31 12:00,31,118.375,118.625,118.3,118.475,165
,2017-05-31 12:30,31,118.5,119.225,118.5,118.725,928
,2017-05-31 13:00,31,118.7,118.9,118.6,118.85,56
,2017-06-01 08:30,1,118.9,119.55,118.9,119.4,894
,2017-06-01 09:00,1,119.45,120.05,119.45,119.775,570
,2017-06-01 09:30,1,119.775,119.9,119.575,119.675,389
,2017-06-01 10:00,1,119.7,121.65,119.7,121.6,810
,2017-06-01 10:30,1,121.525,121.75,120.475,120.75,672
,2017-06-01 11:00,1,120.8,121.4,120.375,121.225,519
,2017-06-01 11:30,1,121.225,121.4,121.15,121.3,258
,2017-06-01 12:00,1,121.275,121.375,121.075,121.375,183
,2017-06-01 12:30,1,121.375,121.8,121.25,121.675,857
,2017-06-01 13:00,1,121.65,121.7,121.575,121.65,140
,2017-06-02 08:30,2,121.725,122.125,121.2,121.8,1383
,2017-06-02 09:00,2,121.75,121.8,120.9,121,373
,2017-06-02 09:30,2,121.075,121.675,121.05,121.425,420
,2017-06-02 10:00,2,121.45,121.75,121.275,121.725,297
,2017-06-02 10:30,2,121.775,121.975,121.3,121.65,558
,2017-06-02 11:00,2,121.625,121.725,121.175,121.35,262
,2017-06-02 11:30,2,121.3,122.175,121.3,122.1,456
,2017-06-02 12:00,2,122.1,122.1,121.55,121.75,585
,2017-06-02 12:30,2,121.775,121.975,121.375,121.5,893
,2017-06-02 13:00,2,121.5,121.9,121.175,121.9,123
,2017-06-05 08:30,5,121.425,121.6,120.925,121.15,746
,2017-06-05 09:00,5,121.225,121.425,121,121.375,352
,2017-06-05 09:30,5,121.45,122.175,121.275,122.15,531
,2017-06-05 10:00,5,122.125,122.225,121.5,121.625,394
,2017-06-05 10:30,5,121.625,122.125,121.2,122.125,449
,2017-06-05 11:00,5,122.125,122.65,122.125,122.175,650
,2017-06-05 11:30,5,122.125,122.325,121.375,121.4,850
,2017-06-05 12:00,5,121.4,121.8,121.375,121.775,147
,2017-06-05 12:30,5,121.725,122.275,121.7,121.85,400
,2017-06-05 13:00,5,121.85,122.4,121.85,122.4,50
,2017-06-06 08:30,6,122.275,122.5,121.9,122.425,533
,2017-06-06 09:00,6,122.425,122.625,121.975,122.35,459
,2017-06-06 09:30,6,122.325,122.725,122.325,122.65,247
,2017-06-06 10:00,6,122.65,122.675,122.325,122.4,267
,2017-06-06 10:30,6,122.375,122.65,121.95,122.65,632
,2017-06-06 11:00,6,122.65,122.85,122.25,122.35,369
,2017-06-06 11:30,6,122.325,122.6,122.225,122.45,236
,2017-06-06 12:00,6,122.475,122.475,121.525,121.725,405
,2017-06-06 12:30,6,121.775,121.875,119.2,119.7,1421
,2017-06-06 13:00,6,119.675,119.85,119.55,119.825,95
,2017-06-07 08:30,7,119.4,120.325,119.3,119.95,892
,2017-06-07 09:00,7,119.95,120.075,119.575,119.725,303
,2017-06-07 09:30,7,119.725,120.325,119.675,120.275,361
,2017-06-07 10:00,7,120.275,120.475,120.125,120.25,280
,2017-06-07 10:30,7,120.225,120.725,120.225,120.575,570
,2017-06-07 11:00,7,120.575,120.575,120.075,120.15,191
,2017-06-07 11:30,7,120.2,120.5,119.875,119.925,263
,2017-06-07 12:00,7,119.975,120,118.8,119.725,833
,2017-06-07 12:30,7,119.65,120.7,119.525,120.625,1102
,2017-06-07 13:00,7,120.625,121.075,120.625,121,185
,2017-06-08 08:30,8,120.675,121.25,120.5,121.025,948
,2017-06-08 09:00,8,121.1,121.65,121.1,121.475,344
,2017-06-08 09:30,8,121.55,121.775,121.325,121.525,310
,2017-06-08 10:00,8,121.625,121.8,120.725,120.75,423
,2017-06-08 10:30,8,120.775,121,120.025,121,603
,2017-06-08 11:00,8,121.025,121.1,119.95,120.275,284
,2017-06-08 11:30,8,120.4,121,120.4,120.975,225
,2017-06-08 12:00,8,121.05,121.125,120.475,120.525,145
,2017-06-08 12:30,8,120.6,120.75,120.4,120.525,996
,2017-06-08 13:00,8,120.45,120.7,120.325,120.7,112
,2017-06-09 08:30,9,120.3,120.6,119.625,120.25,709
,2017-06-09 09:00,9,120.225,120.6,119.7,120.575,538
,2017-06-09 09:30,9,120.6,120.65,119.425,119.5,310
,2017-06-09 10:00,9,119.5,120.175,119.45,119.825,324
,2017-06-09 10:30,9,119.875,120.025,119.525,119.525,159
,2017-06-09 11:00,9,119.65,119.9,119.45,119.9,100
,2017-06-09 11:30,9,119.9,120.225,119.875,120.2,133
,2017-06-09 12:00,9,120.225,120.375,119.9,120.025,249
,2017-06-09 12:30,9,120,120.65,119.95,120.5,1044
,2017-06-09 13:00,9,120.525,120.8,120.5,120.8,54
,2017-06-12 08:30,12,120.3,120.7,119.45,119.5,460
,2017-06-12 09:00,12,119.425,119.65,119.3,119.45,256
,2017-06-12 09:30,12,119.525,119.525,118.325,118.525,540
,2017-06-12 10:00,12,118.525,118.675,117.9,118.125,492
,2017-06-12 10:30,12,118.1,118.775,118.075,118.75,255
,2017-06-12 11:00,12,118.725,118.9,118.55,118.8,216
,2017-06-12 11:30,12,118.75,119.2,118.725,118.975,107
,2017-06-12 12:00,12,118.975,118.975,118.6,118.7,191
,2017-06-12 12:30,12,118.7,119,118.475,118.55,864
,2017-06-12 13:00,12,118.6,119.05,118.525,119.05,195
,2017-06-13 08:30,13,119,119.475,118.8,118.95,517
,2017-06-13 09:00,13,119,119.425,118.725,118.95,244
,2017-06-13 09:30,13,119.075,119.3,118.95,119,234
,2017-06-13 10:00,13,118.95,119.025,118.425,118.475,127
,2017-06-13 10:30,13,118.5,119.075,118.425,119.075,142
,2017-06-13 11:00,13,119.05,119.1,118.525,118.525,153
,2017-06-13 11:30,13,118.525,118.525,118,118.025,399
,2017-06-13 12:00,13,118.025,118.075,117.45,117.85,744
,2017-06-13 12:30,13,117.875,118.025,117.6,117.95,1075
,2017-06-13 13:00,13,117.9,117.975,117.9,117.975,74
,2017-06-14 08:30,14,117.45,117.5,115.5,115.5,1543
,2017-06-14 09:00,14,115.5,115.575,115.075,115.325,684
,2017-06-14 09:30,14,115.4,115.425,115.2,115.275,158
,2017-06-14 10:00,14,115.25,115.45,115.075,115.075,249
,2017-06-14 10:30,14,115.075,115.775,115.075,115.775,257
,2017-06-14 11:00,14,115.675,115.925,115.45,115.925,141
,2017-06-14 11:30,14,115.9,116.175,115.825,116.075,343
,2017-06-14 12:00,14,116.05,116.05,115.675,115.7,130
,2017-06-14 12:30,14,115.675,115.775,115.35,115.5,601
,2017-06-14 13:00,14,115.525,115.725,115.45,115.725,78
,2017-06-15 08:30,15,115.375,115.675,114.7,115.6,1363
,2017-06-15 09:00,15,115.575,115.975,115.275,115.775,540
,2017-06-15 09:30,15,115.775,116.25,115.65,115.95,396
,2017-06-15 10:00,15,116.075,116.225,115.85,116.025,146
,2017-06-15 10:30,15,116.05,116.2,115.6,115.85,132
,2017-06-15 11:00,15,115.95,116.075,115.775,115.825,142
,2017-06-15 11:30,15,115.825,115.825,114.9,115.025,409
,2017-06-15 12:00,15,115.05,115.575,115,115.45,102
,2017-06-15 12:30,15,115.6,115.95,115.5,115.55,423
,2017-06-15 13:00,15,115.525,115.85,115.5,115.775,70
,2017-06-16 08:30,16,115.9,116.65,115.625,116.35,456
,2017-06-16 09:00,16,116.3,116.45,115.625,115.7,253
,2017-06-16 09:30,16,115.675,115.925,115.425,115.575,291
,2017-06-16 10:00,16,115.575,116.075,115.425,115.725,119
,2017-06-16 10:30,16,115.675,116.15,115.575,116.075,105
,2017-06-16 11:00,16,116.025,116.275,115.95,116.025,130
,2017-06-16 11:30,16,116.05,116.075,115.7,115.7,34
,2017-06-16 12:00,16,115.725,115.85,115.575,115.8,96
,2017-06-16 12:30,16,115.85,116.275,115.825,116.075,483
,2017-06-16 13:00,16,116.025,116.25,116,116.25,39
,2017-06-19 08:30,19,116.35,116.475,115.575,115.7,351
,2017-06-19 09:00,19,115.675,115.7,113.775,114.5,931
,2017-06-19 09:30,19,114.3,114.375,114,114.025,314
,2017-06-19 10:00,19,114.05,114.425,113.925,114.225,161
,2017-06-19 10:30,19,114.25,114.35,114.075,114.35,105
,2017-06-19 11:00,19,114.3,114.775,114.1,114.625,359
,2017-06-19 11:30,19,114.625,114.625,114.45,114.475,142
,2017-06-19 12:00,19,114.5,114.8,114.45,114.6,57
,2017-06-19 12:30,19,114.625,114.625,114.1,114.5,371
,2017-06-19 13:00,19,114.5,114.575,114.3,114.55,204
,2017-06-20 08:30,20,113.825,114.025,113.15,113.2,1073
,2017-06-20 09:00,20,113.2,113.225,112.175,112.425,1234
,2017-06-20 09:30,20,112.425,112.925,112.2,112.75,414
,2017-06-20 10:00,20,112.8,113.375,112.65,113.2,288
,2017-06-20 10:30,20,113.275,113.825,113.275,113.375,637
,2017-06-20 11:00,20,113.45,113.6,112.975,113.075,172
,2017-06-20 11:30,20,113.1,113.525,113.025,113.525,155
,2017-06-20 12:00,20,113.525,114.075,113.425,113.75,241
,2017-06-20 12:30,20,113.8,114.65,113.675,114.425,842
,2017-06-20 13:00,20,114.425,114.625,114.35,114.625,85
,2017-06-21 08:30,21,114.625,114.8,114.1,114.15,1033
,2017-06-21 09:00,21,114.1,114.375,113.8,114.225,319
,2017-06-21 09:30,21,114.325,114.625,114.075,114.325,134
,2017-06-21 10:00,21,114.3,114.3,113.55,113.775,161
,2017-06-21 10:30,21,113.775,114.4,113.625,114.35,208
,2017-06-21 11:00,21,114.375,114.525,114.2,114.3,162
,2017-06-21 11:30,21,114.25,114.425,114.075,114.125,123
,2017-06-21 12:00,21,114.2,114.275,113.75,113.8,196
,2017-06-21 12:30,21,113.825,113.975,113.325,113.9,573
,2017-06-21 13:00,21,113.95,114.1,113.825,114.1,64
,2017-06-22 08:30,22,113.25,113.275,112.05,112.325,932
,2017-06-22 09:00,22,112.225,112.525,111.975,112.15,211
,2017-06-22 09:30,22,112.2,112.35,112.025,112.075,230
,2017-06-22 10:00,22,112.05,112.825,112.025,112.825,439
,2017-06-22 10:30,22,112.825,112.975,112.3,112.35,231
,2017-06-22 11:00,22,112.425,112.725,112.175,112.175,138
,2017-06-22 11:30,22,112.2,112.4,112.15,112.4,62
,2017-06-22 12:00,22,112.375,112.75,112.275,112.3,107
,2017-06-22 12:30,22,112.3,112.775,112.3,112.725,316
,2017-06-22 13:00,22,112.725,113.075,112.725,113,119
,2017-06-23 08:30,23,113,113.1,112.525,112.875,976
,2017-06-23 09:00,23,112.925,113.05,112.65,112.725,229
,2017-06-23 09:30,23,112.6,112.8,112.325,112.4,140
,2017-06-23 10:00,23,112.425,112.625,112.225,112.45,163
,2017-06-23 10:30,23,112.425,112.525,112.175,112.175,108
,2017-06-23 11:00,23,112.2,112.4,112.15,112.275,99
,2017-06-23 11:30,23,112.275,112.35,112.175,112.3,96
,2017-06-23 12:00,23,112.25,112.45,112.225,112.425,105
,2017-06-23 12:30,23,112.375,113.125,112.375,112.975,682
,2017-06-23 13:00,23,113,113.2,112.925,113.05,91
,2017-06-26 08:30,26,112.625,112.925,112.225,112.45,632
,2017-06-26 09:00,26,112.35,112.775,112.075,112.1,471
,2017-06-26 09:30,26,112.075,112.775,112.05,112.675,447
,2017-06-26 10:00,26,112.675,113.425,112.575,112.925,548
,2017-06-26 10:30,26,112.95,113.625,112.85,113.625,217
,2017-06-26 11:00,26,113.625,113.825,113.45,113.7,237
,2017-06-26 11:30,26,113.75,115.225,113.7,114.625,1047
,2017-06-26 12:00,26,114.6,115.325,114.575,115.25,517
,2017-06-26 12:30,26,115.275,115.55,115.1,115.45,529
,2017-06-26 13:00,26,115.375,115.425,115.3,115.425,66
,2017-06-27 08:30,27,115.625,115.75,114.75,115.225,902
,2017-06-27 09:00,27,115.325,115.45,114.425,114.55,349
,2017-06-27 09:30,27,114.6,114.6,113.6,113.875,531
,2017-06-27 10:00,27,113.825,113.825,113.2,113.25,438
,2017-06-27 10:30,27,113.35,113.6,112.925,113.075,185
,2017-06-27 11:00,27,113.05,113.275,112.625,112.95,437
,2017-06-27 11:30,27,112.95,113.5,112.8,113.475,165
,2017-06-27 12:00,27,113.425,113.5,113.15,113.325,254
,2017-06-27 12:30,27,113.35,113.45,112.8,113.025,781
,2017-06-27 13:00,27,113.025,113.425,112.95,113.425,110
,2017-06-28 08:30,28,112.5,112.7,112.1,112.5,574
,2017-06-28 09:00,28,112.45,112.95,112.375,112.625,291
,2017-06-28 09:30,28,112.55,112.775,112.45,112.775,81
,2017-06-28 10:00,28,112.8,112.9,112.575,112.6,165
,2017-06-28 10:30,28,112.7,112.75,112.575,112.6,102
,2017-06-28 11:00,28,112.575,112.7,112.2,112.275,330
,2017-06-28 11:30,28,112.25,112.575,112.025,112.525,217
,2017-06-28 12:00,28,112.5,113.375,112.5,113.075,691
,2017-06-28 12:30,28,113.175,114.175,113.15,114.175,689
,2017-06-28 13:00,28,114.2,114.275,114.125,114.175,140
,2017-06-29 08:30,29,114.025,114.25,113.6,113.925,542
,2017-06-29 09:00,29,113.85,114.45,113.675,114.425,397
,2017-06-29 09:30,29,114.425,114.625,113.825,114.05,282
,2017-06-29 10:00,29,114.025,114.025,113.8,114,56
,2017-06-29 10:30,29,113.95,114.35,113.45,114.3,455
,2017-06-29 11:00,29,114.325,114.875,114.125,114.375,394
,2017-06-29 11:30,29,114.4,114.775,114.275,114.575,325
,2017-06-29 12:00,29,114.575,114.9,114.55,114.9,102
,2017-06-29 12:30,29,114.85,115.375,114.65,115.225,847
,2017-06-29 13:00,29,115.2,115.225,114.9,115.025,115
,2017-06-30 08:30,30,114.9,115.1,114.65,114.75,485
,2017-06-30 09:00,30,114.725,114.775,114.075,114.35,427
,2017-06-30 09:30,30,114.325,114.6,114.15,114.45,199
,2017-06-30 10:00,30,114.45,114.65,114.325,114.325,163
,2017-06-30 10:30,30,114.325,114.65,114.325,114.575,221
,2017-06-30 11:00,30,114.575,114.925,114.5,114.825,212
,2017-06-30 11:30,30,114.875,115.25,114.875,114.925,206
,2017-06-30 12:00,30,115,115.175,114.925,115.175,53
,2017-06-30 12:30,30,115.2,115.95,115.2,115.925,1118
,2017-06-30 13:00,30,115.9,115.95,115.8,115.85,68
,2017-07-03 08:30,3,115.725,116.45,115.05,115.225,659
,2017-07-03 09:00,3,115.3,115.625,115.075,115.225,244
,2017-07-03 09:30,3,115.225,115.225,115,115.15,152
,2017-07-03 10:00,3,115.125,115.3,114.85,115.1,260
,2017-07-03 10:30,3,115.075,115.2,114.875,115,147
,2017-07-03 11:00,3,115,115.625,114.875,115.6,118
,2017-07-03 11:30,3,115.575,116.05,115.225,115.35,784
,2017-07-03 12:00,3,115.35,116.15,115.325,115.9,142
,2017-07-05 08:30,5,115.65,115.85,115.175,115.325,789
,2017-07-05 09:00,5,115.325,115.425,114.575,114.625,582
,2017-07-05 09:30,5,114.675,114.925,114.175,114.45,390
,2017-07-05 10:00,5,114.425,114.775,114.275,114.775,320
,2017-07-05 10:30,5,114.775,115.15,114.6,114.875,228
,2017-07-05 11:00,5,114.8,115.05,114.2,114.3,225
,2017-07-05 11:30,5,114.25,114.25,113.05,113.2,623
,2017-07-05 12:00,5,113.175,113.475,113.125,113.425,219
,2017-07-05 12:30,5,113.45,114.075,113.4,113.5,443
,2017-07-05 13:00,5,113.475,114.175,113.45,114.175,110
,2017-07-06 08:30,6,113.35,113.475,112.65,112.8,542
,2017-07-06 09:00,6,112.775,112.875,112.425,112.6,426
,2017-07-06 09:30,6,112.675,113.475,112.675,113.25,485
,2017-07-06 10:00,6,113.3,113.875,113.3,113.75,322
,2017-07-06 10:30,6,113.75,114.25,113.55,113.675,269
,2017-07-06 11:00,6,113.625,113.825,113.4,113.75,182
,2017-07-06 11:30,6,113.775,114.275,113.625,114.25,182
,2017-07-06 12:00,6,114.225,114.575,113.975,114.525,568
,2017-07-06 12:30,6,114.55,114.9,114.275,114.525,599
,2017-07-06 13:00,6,114.525,114.925,114.525,114.85,164
,2017-07-07 08:30,7,114.575,115,114.175,114.275,455
,2017-07-07 09:00,7,114.275,114.525,114.125,114.275,209
,2017-07-07 09:30,7,114.275,114.725,114.225,114.7,178
,2017-07-07 10:00,7,114.725,115.025,114.5,114.85,243
,2017-07-07 10:30,7,114.9,115.1,114.8,115,184
,2017-07-07 11:00,7,115,115.075,114.775,114.9,133
,2017-07-07 11:30,7,114.825,114.875,114.575,114.75,70
,2017-07-07 12:00,7,114.8,115.05,114.8,114.875,141
,2017-07-07 12:30,7,114.775,114.85,114.525,114.575,322
,2017-07-07 13:00,7,114.575,114.8,114.55,114.75,68
,2017-07-10 08:30,10,114.5,114.5,113.75,113.875,420
,2017-07-10 09:00,10,113.925,114.425,113.85,114.3,216
,2017-07-10 09:30,10,114.275,114.4,113.8,113.95,115
,2017-07-10 10:00,10,113.925,114.125,113.9,114,88
,2017-07-10 10:30,10,114,114.3,113.875,114.3,175
,2017-07-10 11:00,10,114.275,114.4,113.975,114.05,231
,2017-07-10 11:30,10,114.05,114.05,113.75,114.025,198
,2017-07-10 12:00,10,114,114.325,113.925,114.3,184
,2017-07-10 12:30,10,114.3,114.325,113.95,114.075,745
,2017-07-10 13:00,10,114.05,114.125,113.975,113.975,50
,2017-07-11 08:30,11,114.025,114.2,113.775,113.875,392
,2017-07-11 09:00,11,113.925,114.225,113.85,113.925,151
,2017-07-11 09:30,11,113.95,114.125,113.825,114.05,102
,2017-07-11 10:00,11,114.1,115.55,114.075,115.1,585
,2017-07-11 10:30,11,115.1,115.35,114.925,114.95,596
,2017-07-11 11:00,11,115,115.15,114.7,114.925,196
,2017-07-11 11:30,11,114.875,115.2,114.825,115,88
,2017-07-11 12:00,11,114.95,115.4,114.95,115.15,254
,2017-07-11 12:30,11,115.225,115.475,115.05,115.45,782
,2017-07-11 13:00,11,115.425,115.825,115.375,115.725,212
,2017-07-12 08:30,12,115.75,115.95,115.225,115.225,574
,2017-07-12 09:00,12,115.225,115.575,115.1,115.525,171
,2017-07-12 09:30,12,115.5,115.5,115.2,115.375,150
,2017-07-12 10:00,12,115.325,116.1,115.3,116.1,536
,2017-07-12 10:30,12,116.1,116.7,115.85,116.25,1020
,2017-07-12 11:00,12,116.225,118.025,116.2,117.9,1409
,2017-07-12 11:30,12,117.875,118.2,117.825,118.05,826
,2017-07-12 12:00,12,118.05,118.325,117.975,118.325,456
,2017-07-12 12:30,12,118.325,118.325,118.325,118.325,117
,2017-07-12 13:00,12,118.325,118.325,118.325,118.325,61
,2017-07-13 08:30,13,118.325,118.55,117.575,117.6,1661
,2017-07-13 09:00,13,117.6,118.225,117.5,117.85,467
,2017-07-13 09:30,13,117.875,118.575,117.875,118.1,550
,2017-07-13 10:00,13,118.125,118.45,118.025,118.375,208
,2017-07-13 10:30,13,118.375,118.45,117.95,118,293
,2017-07-13 11:00,13,118,118.15,117.65,117.85,191
,2017-07-13 11:30,13,117.825,118.275,117.825,118.15,139
,2017-07-13 12:00,13,118.1,118.9,118.1,118.775,696
,2017-07-13 12:30,13,118.75,118.875,118,118.35,1611
,2017-07-13 13:00,13,118.325,118.65,118.325,118.625,103
,2017-07-14 08:30,14,118.325,118.525,118.05,118.325,537
,2017-07-14 09:00,14,118.35,118.825,118.325,118.6,499
,2017-07-14 09:30,14,118.6,118.65,118.275,118.475,336
,2017-07-14 10:00,14,118.425,118.5,118.25,118.3,185
,2017-07-14 10:30,14,118.3,118.5,118.2,118.425,223
,2017-07-14 11:00,14,118.475,118.8,118.425,118.725,169
,2017-07-14 11:30,14,118.775,119.075,118.625,118.925,796
,2017-07-14 12:00,14,118.95,119.375,118.825,119.025,560
,2017-07-14 12:30,14,119,119.3,118.775,118.925,974
,2017-07-14 13:00,14,118.925,119.375,118.875,119.375,174
,2017-07-17 08:30,17,118.9,119.275,118.55,119.175,759
,2017-07-17 09:00,17,119.175,119.325,118.65,118.825,442
,2017-07-17 09:30,17,118.85,118.95,118.6,118.875,270
,2017-07-17 10:00,17,118.875,119.15,118.875,119,118
,2017-07-17 10:30,17,118.925,119.05,118.6,119.05,358
,2017-07-17 11:00,17,119.1,119.575,119,119.475,411
,2017-07-17 11:30,17,119.45,119.65,119.4,119.55,300
,2017-07-17 12:00,17,119.5,119.525,119.35,119.425,121
,2017-07-17 12:30,17,119.475,119.525,119.125,119.25,530
,2017-07-17 13:00,17,119.225,119.475,119.225,119.45,111
,2017-07-18 08:30,18,119.175,119.175,118.25,118.4,836
,2017-07-18 09:00,18,118.375,118.675,117.475,117.75,626
,2017-07-18 09:30,18,117.8,117.875,117.05,117.475,502
,2017-07-18 10:00,18,117.5,117.625,117.1,117.325,231
,2017-07-18 10:30,18,117.3,117.375,117.15,117.3,166
,2017-07-18 11:00,18,117.25,117.575,117.25,117.525,227
,2017-07-18 11:30,18,117.575,117.625,117.425,117.475,188
,2017-07-18 12:00,18,117.475,117.725,117.475,117.575,138
,2017-07-18 12:30,18,117.575,117.6,117.225,117.575,1182
,2017-07-18 13:00,18,117.55,117.75,117.5,117.5,197
,2017-07-19 08:30,19,116.85,117.725,116.7,117.15,1044
,2017-07-19 09:00,19,117.175,117.475,116.975,117.175,534
,2017-07-19 09:30,19,117.2,117.475,117.175,117.375,479
,2017-07-19 10:00,19,117.35,118.5,117.35,118.05,690
,2017-07-19 10:30,19,118.075,118.375,117.925,118.025,392
,2017-07-19 11:00,19,118.05,118.4,117.975,118.4,185
,2017-07-19 11:30,19,118.375,119.2,118.225,119.125,721
,2017-07-19 12:00,19,119.2,119.65,119,119.175,827
,2017-07-19 12:30,19,119.15,119.825,119.05,119.625,2178
,2017-07-19 13:00,19,119.625,119.775,119.5,119.7,224
,2017-07-20 08:30,20,119.5,119.85,119.15,119.4,981
,2017-07-20 09:00,20,119.375,119.45,119.075,119.325,691
,2017-07-20 09:30,20,119.325,119.375,118.825,118.9,382
,2017-07-20 10:00,20,118.925,119.15,118.85,119.025,196
,2017-07-20 10:30,20,119.05,119.25,118.8,118.85,149
,2017-07-20 11:00,20,118.825,119.175,118.65,118.975,240
,2017-07-20 11:30,20,118.95,119.3,118.9,119.075,177
,2017-07-20 12:00,20,119.075,119.1,118.85,118.9,109
,2017-07-20 12:30,20,118.9,118.95,117.975,118.225,1138
,2017-07-20 13:00,20,118.2,118.4,117.85,117.925,186
,2017-07-21 08:30,21,118.15,118.6,117.725,118.15,899
,2017-07-21 09:00,21,118.175,118.6,118.175,118.3,237
,2017-07-21 09:30,21,118.325,119.1,118.325,118.9,552
,2017-07-21 10:00,21,118.9,119.2,118.525,118.525,391
,2017-07-21 10:30,21,118.55,118.825,118.5,118.5,116
,2017-07-21 11:00,21,118.475,118.975,118.425,118.7,241
,2017-07-21 11:30,21,118.7,118.75,118.1,118.325,168
,2017-07-21 12:00,21,118.375,118.925,118.3,118.9,232
,2017-07-21 12:30,21,118.95,119.025,118.05,118.3,1419
,2017-07-21 13:00,21,118.3,118.575,118.2,118.475,247
,2017-07-24 08:30,24,115.4,115.95,115.175,115.925,1410
,2017-07-24 09:00,24,115.9,115.925,115.45,115.55,405
,2017-07-24 09:30,24,115.5,115.675,115.175,115.175,455
,2017-07-24 10:00,24,115.175,115.175,115.175,115.175,32
,2017-07-24 10:30,24,115.175,115.175,115.175,115.175,10
,2017-07-24 11:00,24,115.175,115.175,115.175,115.175,9
,2017-07-24 11:30,24,115.175,115.175,115.175,115.175,40
,2017-07-24 12:00,24,115.175,115.65,115.175,115.575,472
,2017-07-24 12:30,24,115.5,115.575,115.175,115.2,364
,2017-07-24 13:00,24,115.175,115.525,115.175,115.5,144
,2017-07-25 08:30,25,115.45,115.775,114.65,115.175,827
,2017-07-25 09:00,25,115.1,115.55,115.025,115.45,385
,2017-07-25 09:30,25,115.5,115.725,115.05,115.05,292
,2017-07-25 10:00,25,115,115.3,114.825,115.2,186
,2017-07-25 10:30,25,115.2,115.525,115.05,115.3,183
,2017-07-25 11:00,25,115.35,115.525,114.875,115.125,222
,2017-07-25 11:30,25,115.15,115.2,114.5,114.5,273
,2017-07-25 12:00,25,114.5,114.65,114.275,114.375,304
,2017-07-25 12:30,25,114.35,114.4,113.525,113.65,1244
,2017-07-25 13:00,25,113.65,113.95,113.65,113.725,135
,2017-07-26 08:30,26,113.975,114.75,113.775,114.025,896
,2017-07-26 09:00,26,114.125,114.3,113.8,114.25,282
,2017-07-26 09:30,26,114.2,114.425,114.075,114.25,229
,2017-07-26 10:00,26,114.35,114.725,114,114,309
,2017-07-26 10:30,26,113.975,114.175,113.4,113.45,311
,2017-07-26 11:00,26,113.425,113.525,112.9,112.9,247
,2017-07-26 11:30,26,112.975,113.475,112.975,113,314
,2017-07-26 12:00,26,113.025,113.5,113.025,113.25,121
,2017-07-26 12:30,26,113.225,114.075,113.175,114.075,528
,2017-07-26 13:00,26,114.075,114.35,113.975,114.275,142
,2017-07-27 08:30,27,114.4,115.025,114.275,114.725,644
,2017-07-27 09:00,27,114.75,114.825,114.275,114.4,266
,2017-07-27 09:30,27,114.4,114.475,113.85,113.95,308
,2017-07-27 10:00,27,113.95,114.375,113.85,114.175,254
,2017-07-27 10:30,27,114.225,114.375,114.075,114.15,116
,2017-07-27 11:00,27,114.175,114.225,113.625,113.825,246
,2017-07-27 11:30,27,113.825,113.975,113.725,113.725,93
,2017-07-27 12:00,27,113.775,113.9,113.7,113.9,191
,2017-07-27 12:30,27,113.875,114.7,113.775,114.475,569
,2017-07-27 13:00,27,114.5,114.65,114.45,114.575,138
,2017-07-28 08:30,28,114.4,114.4,113.375,113.425,458
,2017-07-28 09:00,28,113.425,113.5,112.8,113.025,633
,2017-07-28 09:30,28,113.025,113.3,112.85,113,281
,2017-07-28 10:00,28,113.025,113.3,112.875,113.125,128
,2017-07-28 10:30,28,113.05,113.3,112.925,113.025,175
,2017-07-28 11:00,28,113.05,113.175,113,113.075,100
,2017-07-28 11:30,28,113.025,113.075,112.8,112.95,422
,2017-07-28 12:00,28,112.9,113.775,112.825,113.575,352
,2017-07-28 12:30,28,113.575,113.675,113.175,113.475,682
,2017-07-28 13:00,28,113.45,113.55,113.325,113.5,71
,2017-07-31 08:30,31,113.35,113.35,112.6,112.85,596
,2017-07-31 09:00,31,112.825,113.025,112.575,112.6,572
,2017-07-31 09:30,31,112.6,112.725,112.175,112.425,364
,2017-07-31 10:00,31,112.375,112.55,112.375,112.45,116
,2017-07-31 10:30,31,112.45,112.75,112.425,112.675,151
,2017-07-31 11:00,31,112.625,114.025,112.575,113.45,643
,2017-07-31 11:30,31,113.5,113.6,112.875,113.025,220
,2017-07-31 12:00,31,113.025,113.425,112.975,113.425,101
,2017-07-31 12:30,31,113.425,113.75,112.775,113.225,1066
,2017-07-31 13:00,31,113.225,113.375,113.125,113.25,107
,2017-08-01 08:30,1,113.275,113.525,112.75,113.35,673
,2017-08-01 09:00,1,113.325,113.65,113.225,113.65,328
,2017-08-01 09:30,1,113.675,113.85,113.125,113.15,336
,2017-08-01 10:00,1,113.15,113.25,112.875,112.925,135
,2017-08-01 10:30,1,112.95,113.3,112.95,113.25,166
,2017-08-01 11:00,1,113.25,113.55,113.2,113.25,142
,2017-08-01 11:30,1,113.225,113.375,113.125,113.2,138
,2017-08-01 12:00,1,113.2,113.7,113.175,113.675,154
,2017-08-01 12:30,1,113.65,114.375,113.65,114.175,918
,2017-08-01 13:00,1,114.2,114.45,114.175,114.45,188
,2017-08-02 08:30,2,114.125,114.525,113.75,113.9,994
,2017-08-02 09:00,2,113.9,114.5,113.8,114.325,544
,2017-08-02 09:30,2,114.35,114.425,114.175,114.425,307
,2017-08-02 10:00,2,114.425,114.6,113.675,113.675,344
,2017-08-02 10:30,2,113.675,113.925,113.6,113.625,280
,2017-08-02 11:00,2,113.575,113.625,113.275,113.625,328
,2017-08-02 11:30,2,113.6,114.2,113.5,114.025,176
,2017-08-02 12:00,2,114.05,114.4,113.9,114.375,178
,2017-08-02 12:30,2,114.4,115.975,114.325,115.8,1647
,2017-08-02 13:00,2,115.8,116.075,115.75,116.05,469
,2017-08-03 08:30,3,115.925,116.45,115.75,116.275,1236
,2017-08-03 09:00,3,116.275,116.35,115.775,115.925,300
,2017-08-03 09:30,3,115.95,115.975,115.625,115.85,330
,2017-08-03 10:00,3,115.875,116.125,115.8,115.975,167
,2017-08-03 10:30,3,116,116.3,115.75,116.125,365
,2017-08-03 11:00,3,116.125,116.375,115.85,115.85,211
,2017-08-03 11:30,3,115.925,115.975,115.675,115.725,83
,2017-08-03 12:00,3,115.725,115.9,115.6,115.8,78
,2017-08-03 12:30,3,115.85,116.15,115.75,115.975,473
,2017-08-03 13:00,3,116,116.075,115.675,115.675,101
,2017-08-04 08:30,4,115.875,115.975,115.1,115.275,414
,2017-08-04 09:00,4,115.225,115.375,114.95,115.15,395
,2017-08-04 09:30,4,115.15,115.7,115.15,115.375,315
,2017-08-04 10:00,4,115.3,115.45,115.125,115.2,318
,2017-08-04 10:30,4,115.225,115.375,115.15,115.35,266
,2017-08-04 11:00,4,115.3,115.3,115.025,115.1,107
,2017-08-04 11:30,4,115.1,115.2,115.05,115.05,79
,2017-08-04 12:00,4,115.15,115.325,115.075,115.175,145
,2017-08-04 12:30,4,115.2,115.35,115.125,115.2,459
,2017-08-04 13:00,4,115.2,115.2,114.9,114.9,94
,2017-08-07 08:30,7,114.925,115.075,114.5,114.725,842
,2017-08-07 09:00,7,114.775,114.85,114.25,114.45,281
,2017-08-07 09:30,7,114.475,114.475,113.925,114.125,324
,2017-08-07 10:00,7,114.125,114.225,113.6,113.6,226
,2017-08-07 10:30,7,113.6,113.775,113.075,113.15,505
,2017-08-07 11:00,7,113.175,113.3,112.825,112.925,406
,2017-08-07 11:30,7,112.95,113,112.8,112.925,179
,2017-08-07 12:00,7,112.85,112.95,112.55,112.95,225
,2017-08-07 12:30,7,112.925,113,112.7,112.9,785
,2017-08-07 13:00,7,112.975,112.975,112.725,112.85,145
,2017-08-08 08:30,8,112.8,113.3,112.25,113.175,1051
,2017-08-08 09:00,8,113.1,113.175,112.675,112.725,205
,2017-08-08 09:30,8,112.75,112.75,112.1,112.425,538
,2017-08-08 10:00,8,112.375,112.5,112.1,112.3,345
,2017-08-08 10:30,8,112.25,113.225,112.25,113.15,307
,2017-08-08 11:00,8,113.225,113.325,112.825,112.925,185
,2017-08-08 11:30,8,112.975,113.35,112.775,113.25,139
,2017-08-08 12:00,8,113.25,113.25,112.8,112.85,111
,2017-08-08 12:30,8,112.85,112.9,112.4,112.45,917
,2017-08-08 13:00,8,112.45,112.45,112.225,112.3,74
,2017-08-09 08:30,9,112.15,112.325,110.55,111.275,1657
,2017-08-09 09:00,9,111.225,111.475,110.85,111.05,544
,2017-08-09 09:30,9,111.075,111.15,110.625,110.95,420
,2017-08-09 10:00,9,110.975,111.1,110.675,110.9,432
,2017-08-09 10:30,9,110.925,111.075,110.825,110.975,294
,2017-08-09 11:00,9,110.975,110.975,110.6,110.7,256
,2017-08-09 11:30,9,110.75,110.8,110.4,110.425,241
,2017-08-09 12:00,9,110.45,110.5,110.075,110.175,383
,2017-08-09 12:30,9,110.125,110.2,109.725,109.875,1759
,2017-08-09 13:00,9,109.9,110.05,109.7,109.85,145
,2017-08-10 08:30,10,109.7,110.225,109.575,109.8,786
,2017-08-10 09:00,10,109.85,110.075,109.575,109.575,335
,2017-08-10 09:30,10,109.6,109.6,109.35,109.525,465
,2017-08-10 10:00,10,109.45,109.9,109.375,109.8,511
,2017-08-10 10:30,10,109.775,109.85,109.45,109.5,296
,2017-08-10 11:00,10,109.45,109.65,109.3,109.45,454
,2017-08-10 11:30,10,109.4,109.45,109.2,109.275,296
,2017-08-10 12:00,10,109.25,109.475,109.15,109.45,227
,2017-08-10 12:30,10,109.4,109.425,108.525,108.6,1329
,2017-08-10 13:00,10,108.575,108.575,108.4,108.425,182
,2017-08-11 08:30,11,108.6,109.8,108.6,109.15,758
,2017-08-11 09:00,11,109.125,109.35,108.9,109.15,441
,2017-08-11 09:30,11,109.125,109.175,108.8,108.975,198
,2017-08-11 10:00,11,108.925,108.95,108.575,108.85,117
,2017-08-11 10:30,11,108.85,108.975,108.75,108.9,218
,2017-08-11 11:00,11,108.85,108.875,108.7,108.725,61
,2017-08-11 11:30,11,108.65,109.375,108.65,109.375,206
,2017-08-11 12:00,11,109.325,109.975,109.3,109.65,512
,2017-08-11 12:30,11,109.675,109.7,109.275,109.3,1164
,2017-08-11 13:00,11,109.3,109.325,109.125,109.325,129
,2017-08-14 08:30,14,109.225,109.7,108.7,109.5,554
,2017-08-14 09:00,14,109.475,109.6,108.925,108.95,342
,2017-08-14 09:30,14,108.925,108.95,108.475,108.725,509
,2017-08-14 10:00,14,108.775,108.875,108.175,108.375,358
,2017-08-14 10:30,14,108.425,108.75,108.25,108.375,277
,2017-08-14 11:00,14,108.425,108.675,108.275,108.675,91
,2017-08-14 11:30,14,108.65,108.725,108.225,108.5,241
,2017-08-14 12:00,14,108.55,109,108.4,108.9,288
,2017-08-14 12:30,14,108.85,109.1,108.425,108.825,745
,2017-08-14 13:00,14,108.8,108.825,108.6,108.775,108
,2017-08-15 08:30,15,108.8,109.35,108.125,109.3,1050
,2017-08-15 09:00,15,109.375,109.55,109.025,109.325,598
,2017-08-15 09:30,15,109.325,110.05,109.25,109.6,383
,2017-08-15 10:00,15,109.65,110.3,109.6,110.2,547
,2017-08-15 10:30,15,110.175,110.475,109.95,110.2,458
,2017-08-15 11:00,15,110.225,110.35,109.625,109.675,523
,2017-08-15 11:30,15,109.7,110,109.3,109.925,319
,2017-08-15 12:00,15,109.925,110.275,109.925,110.25,381
,2017-08-15 12:30,15,110.275,111.8,110.275,111.575,4411
,2017-08-15 13:00,15,111.575,111.6,111.35,111.375,354
,2017-08-16 08:30,16,111.725,111.75,110.95,111.275,620
,2017-08-16 09:00,16,111.3,111.35,111.075,111.175,370
,2017-08-16 09:30,16,111.15,111.15,110.6,110.725,335
,2017-08-16 10:00,16,110.725,111.525,110.45,111.3,585
,2017-08-16 10:30,16,111.325,111.675,111.075,111.4,252
,2017-08-16 11:00,16,111.375,111.375,110.65,110.8,146
,2017-08-16 11:30,16,110.8,110.875,110.125,110.5,295
,2017-08-16 12:00,16,110.4,110.875,110.375,110.475,456
,2017-08-16 12:30,16,110.45,110.45,110.125,110.35,460
,2017-08-16 13:00,16,110.375,110.475,110.35,110.425,90
,2017-08-17 08:30,17,110.3,110.3,109.125,109.3,716
,2017-08-17 09:00,17,109.35,109.4,108.425,108.825,664
,2017-08-17 09:30,17,108.825,108.95,108.3,108.8,947
,2017-08-17 10:00,17,108.8,109.025,108.5,108.6,302
,2017-08-17 10:30,17,108.625,108.975,108.4,108.5,222
,2017-08-17 11:00,17,108.525,108.525,108.275,108.475,228
,2017-08-17 11:30,17,108.5,108.5,108.075,108.2,470
,2017-08-17 12:00,17,108.175,108.55,107.95,108.5,347
,2017-08-17 12:30,17,108.525,108.75,108.175,108.275,603
,2017-08-17 13:00,17,108.325,108.35,108.25,108.3,143
,2017-08-18 08:30,18,108.025,108.075,107.275,107.4,697
,2017-08-18 09:00,18,107.35,107.425,106.875,107.075,754
,2017-08-18 09:30,18,107.075,107.15,106.725,107.025,324
,2017-08-18 10:00,18,107.05,108.225,107.05,107.825,756
,2017-08-18 10:30,18,107.875,107.9,107.25,107.55,335
,2017-08-18 11:00,18,107.65,108.175,107.4,108.1,180
,2017-08-18 11:30,18,108.075,108.625,107.975,108.55,331
,2017-08-18 12:00,18,108.525,108.55,107.75,107.8,235
,2017-08-18 12:30,18,107.75,107.95,107.55,107.9,984
,2017-08-18 13:00,18,107.9,108.05,107.725,107.75,80
,2017-08-21 08:30,21,107.4,108.525,107.35,108.1,760
,2017-08-21 09:00,21,108.125,108.175,107.65,107.9,567
,2017-08-21 09:30,21,107.925,108.4,107.925,108,252
,2017-08-21 10:00,21,107.975,108.225,107.925,108.075,126
,2017-08-21 10:30,21,108.1,108.5,108.075,108.35,155
,2017-08-21 11:00,21,108.35,108.375,107.975,108,108
,2017-08-21 11:30,21,108,108,107.75,107.825,218
,2017-08-21 12:00,21,107.9,108.125,107.7,108.075,439
,2017-08-21 12:30,21,108.05,108.35,107.925,108.075,670
,2017-08-21 13:00,21,108.1,108.15,107.85,107.875,40
,2017-08-22 08:30,22,108.05,108.85,108.025,108.8,590
,2017-08-22 09:00,22,108.8,108.925,108.475,108.75,398
,2017-08-22 09:30,22,108.775,109.025,108.65,108.925,389
,2017-08-22 10:00,22,108.975,109.975,108.9,109.6,864
,2017-08-22 10:30,22,109.55,109.75,109.425,109.7,287
,2017-08-22 11:00,22,109.75,110.25,109.75,110.15,400
,2017-08-22 11:30,22,110.2,110.55,109.8,110.025,511
,2017-08-22 12:00,22,110.075,110.175,109.975,109.975,259
,2017-08-22 12:30,22,110.05,110.2,109.925,110.075,719
,2017-08-22 13:00,22,110.1,110.15,109.925,110.025,89
,2017-08-23 08:30,23,110.275,110.275,109.7,109.8,743
,2017-08-23 09:00,23,109.825,110,109.6,109.75,482
,2017-08-23 09:30,23,109.75,109.975,109.4,109.55,433
,2017-08-23 10:00,23,109.5,109.6,109.05,109.325,458
,2017-08-23 10:30,23,109.375,110.1,109.375,109.975,201
,2017-08-23 11:00,23,110.025,110.025,109.725,109.8,207
,2017-08-23 11:30,23,109.8,109.8,109.525,109.55,64
,2017-08-23 12:00,23,109.55,109.55,109.225,109.425,107
,2017-08-23 12:30,23,109.45,109.7,109.025,109.125,603
,2017-08-23 13:00,23,109.125,109.175,108.775,108.95,202
,2017-08-24 08:30,24,108.8,108.8,107.85,108.05,1064
,2017-08-24 09:00,24,108.05,108.475,107.575,108.025,553
,2017-08-24 09:30,24,108.025,108.45,108.025,108.3,156
,2017-08-24 10:00,24,108.3,108.575,108.175,108.35,131
,2017-08-24 10:30,24,108.325,108.45,108.175,108.275,142
,2017-08-24 11:00,24,108.3,108.325,108,108.225,186
,2017-08-24 11:30,24,108.225,108.55,108.1,108.55,74
,2017-08-24 12:00,24,108.55,108.6,108.375,108.425,64
,2017-08-24 12:30,24,108.45,110.4,108.45,109.875,1153
,2017-08-24 13:00,24,109.875,109.9,109.7,109.775,99
,2017-08-25 08:30,25,110,111,109.65,110.9,1843
,2017-08-25 09:00,25,110.95,111.1,110.425,110.7,472
,2017-08-25 09:30,25,110.725,110.725,110.15,110.35,300
,2017-08-25 10:00,25,110.275,110.7,110.075,110.55,370
,2017-08-25 10:30,25,110.6,110.675,110.125,110.15,208
,2017-08-25 11:00,25,110.15,110.15,109.8,109.85,391
,2017-08-25 11:30,25,109.825,110.15,109.825,110.05,115
,2017-08-25 12:00,25,110.025,110.225,109.9,109.925,130
,2017-08-25 12:30,25,109.95,110.1,109.7,110.05,602
,2017-08-25 13:00,25,110.025,110.125,109.775,109.775,115
,2017-08-28 08:30,28,110.85,111.275,110.725,111.125,775
,2017-08-28 09:00,28,111.125,111.675,110.575,111.65,843
,2017-08-28 09:30,28,111.7,112.75,111.675,112.575,976
,2017-08-28 10:00,28,112.55,112.625,111.575,111.625,495
,2017-08-28 10:30,28,111.775,111.975,111.375,111.675,286
,2017-08-28 11:00,28,111.65,112.125,111.575,112,198
,2017-08-28 11:30,28,111.975,112,111.675,111.8,71
,2017-08-28 12:00,28,111.825,112.175,111.475,111.525,217
,2017-08-28 12:30,28,111.525,111.65,110.85,111.5,962
,2017-08-28 13:00,28,111.475,111.6,111.375,111.6,96
,2017-08-29 08:30,29,111.375,111.925,110.5,110.625,938
,2017-08-29 09:00,29,110.6,110.65,110.175,110.4,462
,2017-08-29 09:30,29,110.375,110.575,110.325,110.425,277
,2017-08-29 10:00,29,110.425,110.675,110.225,110.5,194
,2017-08-29 10:30,29,110.525,110.525,110.25,110.3,102
,2017-08-29 11:00,29,110.25,110.55,110.25,110.375,108
,2017-08-29 11:30,29,110.3,110.4,109.55,109.575,496
,2017-08-29 12:00,29,109.575,109.8,109.275,109.325,389
,2017-08-29 12:30,29,109.375,109.825,109.05,109.15,1299
,2017-08-29 13:00,29,109.175,109.175,108.875,109,238
,2017-08-30 08:30,30,108.975,109.025,108.375,108.975,545
,2017-08-30 09:00,30,108.95,109,108.275,108.275,296
,2017-08-30 09:30,30,108.275,108.9,108.25,108.675,189
,2017-08-30 10:00,30,108.675,108.875,108.4,108.425,151
,2017-08-30 10:30,30,108.475,108.5,108.15,108.475,185
,2017-08-30 11:00,30,108.5,109.45,108.5,108.85,467
,2017-08-30 11:30,30,108.85,109.175,108.65,108.925,115
,2017-08-30 12:00,30,108.95,109.175,108.85,109.025,72
,2017-08-30 12:30,30,109.075,109.675,109.075,109.3,1729
,2017-08-30 13:00,30,109.325,109.55,109.3,109.5,225
,2017-08-31 08:30,31,109.35,110.6,108.975,109.125,1128
,2017-08-31 09:00,31,109.15,109.375,108.425,108.625,681
,2017-08-31 09:30,31,108.575,108.975,108.45,108.7,296
,2017-08-31 10:00,31,108.725,108.975,108.025,108.375,446
,2017-08-31 10:30,31,108.375,109.25,108.275,109.125,315
,2017-08-31 11:00,31,109,109.5,108.95,109.025,211
,2017-08-31 11:30,31,109.05,109.725,109.05,109.25,507
,2017-08-31 12:00,31,109.3,109.525,109.225,109.275,174
,2017-08-31 12:30,31,109.275,109.55,108.825,109.1,2048
,2017-08-31 13:00,31,109.075,109.475,109.075,109.275,177
,2017-09-01 08:30,1,109.2,109.475,109,109.3,465
,2017-09-01 09:00,1,109.3,109.725,109.225,109.55,555
,2017-09-01 09:30,1,109.525,109.775,109.4,109.4,276
,2017-09-01 10:00,1,109.425,109.75,109.125,109.625,440
,2017-09-01 10:30,1,109.65,109.9,109.55,109.85,206
,2017-09-01 11:00,1,109.875,109.9,109.125,109.225,238
,2017-09-01 11:30,1,109.25,109.4,109.05,109.125,387
,2017-09-01 12:00,1,109.125,109.375,109.125,109.3,146
,2017-09-01 12:30,1,109.275,109.75,109.275,109.45,767
,2017-09-01 13:00,1,109.45,109.625,109.4,109.45,79
,2017-09-05 08:30,5,109.425,109.9,109,109.125,597
,2017-09-05 09:00,5,109.1,109.775,109.025,109.475,464
,2017-09-05 09:30,5,109.525,109.7,108.95,109.025,373
,2017-09-05 10:00,5,109.05,109.2,108.875,109.1,255
,2017-09-05 10:30,5,109.075,110.85,109.05,110.725,768
,2017-09-05 11:00,5,110.725,110.85,110.075,110.225,452
,2017-09-05 11:30,5,110.225,110.525,110.15,110.225,193
,2017-09-05 12:00,5,110.225,110.225,109.45,109.725,282
,2017-09-05 12:30,5,109.625,109.9,109.3,109.35,649
,2017-09-05 13:00,5,109.35,109.375,109.175,109.175,247
,2017-09-06 08:30,6,109.5,109.9,109.175,109.45,891
,2017-09-06 09:00,6,109.5,109.8,109.5,109.65,377
,2017-09-06 09:30,6,109.7,109.9,109.55,109.8,227
,2017-09-06 10:00,6,109.825,110.05,109.65,109.925,277
,2017-09-06 10:30,6,109.925,110.175,109.875,109.95,409
,2017-09-06 11:00,6,109.925,109.95,109.625,109.75,316
,2017-09-06 11:30,6,109.8,109.9,109.7,109.775,172
,2017-09-06 12:00,6,109.8,110.325,109.75,110.325,549
,2017-09-06 12:30,6,110.325,110.5,109.7,109.75,849
,2017-09-06 13:00,6,109.7,109.9,109.675,109.775,190
,2017-09-07 08:30,7,110.2,111.95,110,111.55,1800
,2017-09-07 09:00,7,111.575,111.7,111.225,111.325,903
,2017-09-07 09:30,7,111.35,111.65,111.075,111.425,726
,2017-09-07 10:00,7,111.45,112.425,111.375,112.425,1247
,2017-09-07 10:30,7,112.4,112.425,112.1,112.3,395
,2017-09-07 11:00,7,112.3,112.45,112.05,112.05,229
,2017-09-07 11:30,7,112.025,112.1,111.625,111.725,507
,2017-09-07 12:00,7,111.75,112.075,111.725,111.875,285
,2017-09-07 12:30,7,111.875,111.875,111,111.025,765
,2017-09-07 13:00,7,111.025,111.375,111,111.3,141
,2017-09-08 08:30,8,111.2,112.175,110.825,111.45,1135
,2017-09-08 09:00,8,111.4,111.725,111.25,111.275,465
,2017-09-08 09:30,8,111.3,111.875,111.225,111.8,447
,2017-09-08 10:00,8,111.825,112.9,111.775,112.9,1206
,2017-09-08 10:30,8,112.9,113.425,112.55,113,1041
,2017-09-08 11:00,8,113.025,113.175,112.65,112.7,737
,2017-09-08 11:30,8,112.725,112.925,112.2,112.475,462
,2017-09-08 12:00,8,112.5,112.525,112.075,112.225,472
,2017-09-08 12:30,8,112.175,113,112.15,112.9,1791
,2017-09-08 13:00,8,112.925,113.25,112.875,113.125,226
,2017-09-11 08:30,11,113,113.6,112.75,113.275,1282
,2017-09-11 09:00,11,113.275,113.5,112.625,112.775,1136
,2017-09-11 09:30,11,112.675,112.875,112.475,112.7,463
,2017-09-11 10:00,11,112.7,113.175,112.625,113.05,401
,2017-09-11 10:30,11,113.025,113.3,112.95,113.1,248
,2017-09-11 11:00,11,113.1,113.1,112.75,112.9,227
,2017-09-11 11:30,11,112.875,113,112.6,112.75,230
,2017-09-11 12:00,11,112.775,113.4,112.625,113.25,554
,2017-09-11 12:30,11,113.3,113.3,112.55,112.85,2136
,2017-09-11 13:00,11,112.875,113.05,112.825,112.95,117
,2017-09-12 08:30,12,112.7,112.8,111.85,112.425,1430
,2017-09-12 09:00,12,112.45,113.025,112.375,112.775,621
,2017-09-12 09:30,12,112.8,112.85,112.175,112.3,574
,2017-09-12 10:00,12,112.325,112.475,112.3,112.4,361
,2017-09-12 10:30,12,112.375,112.425,112.125,112.375,532
,2017-09-12 11:00,12,112.375,112.425,111.625,111.75,579
,2017-09-12 11:30,12,111.75,111.95,111.475,111.8,752
,2017-09-12 12:00,12,111.8,111.825,111.475,111.525,366
,2017-09-12 12:30,12,111.525,112,111.4,111.725,2292
,2017-09-12 13:00,12,111.725,111.825,111.6,111.65,142
,2017-09-13 08:30,13,111.6,111.65,110.575,111.275,1658
,2017-09-13 09:00,13,111.15,111.475,111.05,111.325,596
,2017-09-13 09:30,13,111.425,111.725,111.075,111.575,452
,2017-09-13 10:00,13,111.55,112.6,111.475,112.475,1303
,2017-09-13 10:30,13,112.475,112.55,112,112.2,550
,2017-09-13 11:00,13,112.2,112.275,111.8,111.925,427
,2017-09-13 11:30,13,111.925,112.225,111.825,112.125,349
,2017-09-13 12:00,13,112.175,112.6,112.175,112.275,480
,2017-09-13 12:30,13,112.25,112.975,112.2,112.825,2283
,2017-09-13 13:00,13,112.825,113,112.825,113,248
,2017-09-14 08:30,14,113.05,113.4,112.85,113.175,1295
,2017-09-14 09:00,14,113.175,113.85,113,113.85,1148
,2017-09-14 09:30,14,113.8,113.925,113.3,113.4,1082
,2017-09-14 10:00,14,113.4,113.45,112.275,112.3,963
,2017-09-14 10:30,14,112.325,112.575,111.925,112.225,756
,2017-09-14 11:00,14,112.2,112.35,111.975,112.25,750
,2017-09-14 11:30,14,112.225,112.25,111.475,111.675,1273
,2017-09-14 12:00,14,111.625,112.025,111.425,112,691
,2017-09-14 12:30,14,111.975,112.025,111.525,111.8,1955
,2017-09-14 13:00,14,111.775,111.975,111.75,111.9,324
,2017-09-15 08:30,15,112.2,112.5,111.5,112.3,1494
,2017-09-15 09:00,15,112.3,112.475,112.125,112.325,495
,2017-09-15 09:30,15,112.35,112.8,112.225,112.7,700
,2017-09-15 10:00,15,112.7,112.8,112.2,112.3,444
,2017-09-15 10:30,15,112.225,112.25,111.425,111.45,754
,2017-09-15 11:00,15,111.45,112,111.375,111.675,498
,2017-09-15 11:30,15,111.7,112.45,111.45,112.375,532
,2017-09-15 12:00,15,112.35,112.65,112.15,112.15,509
,2017-09-15 12:30,15,112.125,112.9,112.125,112.9,1432
,2017-09-15 13:00,15,112.875,112.975,112.75,112.925,209
,2017-09-18 08:30,18,112.825,113.325,112.5,113.325,1627
,2017-09-18 09:00,18,113.325,113.7,113.125,113.6,957
,2017-09-18 09:30,18,113.6,113.65,113.275,113.35,844
,2017-09-18 10:00,18,113.325,113.55,112.9,112.9,458
,2017-09-18 10:30,18,112.925,113.825,112.85,113.825,739
,2017-09-18 11:00,18,113.825,113.9,113.425,113.45,555
,2017-09-18 11:30,18,113.475,113.5,113.1,113.175,270
,2017-09-18 12:00,18,113.15,113.175,112.95,113.1,317
,2017-09-18 12:30,18,113.075,113.15,112.525,112.975,1788
,2017-09-18 13:00,18,113,113.175,113,113.125,198
,2017-09-19 08:30,19,113.1,113.4,112.575,113.2,1196
,2017-09-19 09:00,19,113.25,113.475,112.825,112.85,582
,2017-09-19 09:30,19,112.875,113,112.7,112.875,426
,2017-09-19 10:00,19,112.85,112.85,112.6,112.65,242
,2017-09-19 10:30,19,112.675,112.925,112.65,112.7,471
,2017-09-19 11:00,19,112.725,113.1,112.7,113,379
,2017-09-19 11:30,19,112.975,113.025,112.775,112.9,165
,2017-09-19 12:00,19,112.9,113.375,112.825,113.275,487
,2017-09-19 12:30,19,113.3,113.5,113,113.375,1547
,2017-09-19 13:00,19,113.375,113.4,113.325,113.35,247
,2017-09-20 08:30,20,113.4,113.8,113.025,113.525,1952
,2017-09-20 09:00,20,113.55,114.35,113.45,114.275,1414
,2017-09-20 09:30,20,114.275,114.95,114.15,114.8,2985
,2017-09-20 10:00,20,114.825,114.9,114.7,114.7,1154
,2017-09-20 10:30,20,114.725,115.425,114.725,115.3,1768
,2017-09-20 11:00,20,115.325,115.7,115.075,115.525,1990
,2017-09-20 11:30,20,115.5,116.25,115.475,116.25,1874
,2017-09-20 12:00,20,116.25,116.35,116.1,116.3,1238
,2017-09-20 12:30,20,116.3,116.4,116.05,116.1,2080
,2017-09-20 13:00,20,116.15,116.175,116,116.025,492
,2017-09-21 08:30,21,116.175,116.525,115.7,116.35,3266
,2017-09-21 09:00,21,116.325,116.9,116.125,116.725,2813
,2017-09-21 09:30,21,116.7,116.75,115.75,116.125,2422
,2017-09-21 10:00,21,116.125,116.7,115.875,116.475,1166
,2017-09-21 10:30,21,116.5,116.65,115.8,115.825,1259
,2017-09-21 11:00,21,115.8,116.125,115.625,116.05,1443
,2017-09-21 11:30,21,116.025,116.25,115.9,116,837
,2017-09-21 12:00,21,115.975,116.05,115.575,115.725,789
,2017-09-21 12:30,21,115.725,116.325,115.725,116.275,2213
,2017-09-21 13:00,21,116.3,116.35,116.125,116.25,159
,2017-09-22 08:30,22,116.15,116.5,115.65,116.5,2236
,2017-09-22 09:00,22,116.475,116.775,116.05,116.725,1447
,2017-09-22 09:30,22,116.725,117.725,116.725,117.175,4073
,2017-09-22 10:00,22,117.2,117.35,117.025,117.025,1148
,2017-09-22 10:30,22,117.05,117.175,116.8,116.975,1561
,2017-09-22 11:00,22,116.95,117.725,116.925,117.55,1331
,2017-09-22 11:30,22,117.55,117.675,117.05,117.05,706
,2017-09-22 12:00,22,117.025,117.3,116.95,117.225,860
,2017-09-22 12:30,22,117.225,117.65,117.1,117.35,2069
,2017-09-22 13:00,22,117.35,117.575,117.275,117.55,378
,2017-09-25 08:30,25,115.2,115.2,114.425,114.425,6613
,2017-09-25 09:00,25,114.425,114.425,114.425,114.425,137
,2017-09-25 09:30,25,114.425,114.425,114.425,114.425,83
,2017-09-25 10:00,25,114.425,114.425,114.425,114.425,36
,2017-09-25 10:30,25,114.425,114.425,114.425,114.425,25
,2017-09-25 11:00,25,114.425,114.425,114.425,114.425,54
,2017-09-25 11:30,25,114.425,114.425,114.425,114.425,106
,2017-09-25 12:00,25,114.425,114.425,114.425,114.425,9
,2017-09-25 12:30,25,114.425,114.425,114.425,114.425,102
,2017-09-25 13:00,25,114.425,114.425,114.425,114.425,154
,2017-09-26 08:30,26,113.85,114.05,113.1,113.55,5894
,2017-09-26 09:00,26,113.525,113.675,113.325,113.475,1906
,2017-09-26 09:30,26,113.45,113.5,113.1,113.35,1678
,2017-09-26 10:00,26,113.35,113.45,113.15,113.45,1496
,2017-09-26 10:30,26,113.475,113.675,113.3,113.525,1141
,2017-09-26 11:00,26,113.5,113.7,113.2,113.35,1684
,2017-09-26 11:30,26,113.325,113.625,113.2,113.525,1215
,2017-09-26 12:00,26,113.475,114.325,113.425,113.875,2632
,2017-09-26 12:30,26,113.825,114.05,113.3,113.5,2741
,2017-09-26 13:00,26,113.5,113.55,113.4,113.475,405
,2017-09-27 08:30,27,113.75,114.425,113.525,114.4,3160
,2017-09-27 09:00,27,114.4,114.475,113.95,114.1,2174
,2017-09-27 09:30,27,114.1,114.875,114.025,114.8,1638
,2017-09-27 10:00,27,114.8,115,114.525,114.675,1888
,2017-09-27 10:30,27,114.7,115.225,114.425,114.9,1856
,2017-09-27 11:00,27,114.925,115,114.625,114.85,1029
,2017-09-27 11:30,27,114.825,115.325,114.8,115.225,1494
,2017-09-27 12:00,27,115.25,115.25,114.375,114.6,1500
,2017-09-27 12:30,27,114.6,115.05,114.4,114.8,2303
,2017-09-27 13:00,27,114.8,115,114.775,114.925,507
,2017-09-28 08:30,28,114.6,115.375,114.225,115.075,2664
,2017-09-28 09:00,28,115.075,115.3,114.95,115.125,1055
,2017-09-28 09:30,28,115.125,115.175,114.775,114.85,729
,2017-09-28 10:00,28,114.85,115,114.525,114.725,607
,2017-09-28 10:30,28,114.725,115.3,114.7,115,711
,2017-09-28 11:00,28,115,115.25,114.75,115.025,507
,2017-09-28 11:30,28,115.025,115.325,114.95,115.3,571
,2017-09-28 12:00,28,115.3,115.3,114.875,115.05,468
,2017-09-28 12:30,28,115.025,115.2,114.95,115.075,1797
,2017-09-28 13:00,28,115.075,115.35,115.05,115.275,417
,2017-09-29 08:30,29,115.25,115.55,114.375,114.4,3000
,2017-09-29 09:00,29,114.4,115.075,114.325,114.925,1364
,2017-09-29 09:30,29,114.875,115.05,114.575,115.025,961
,2017-09-29 10:00,29,115.05,115.425,114.375,114.4,1941
,2017-09-29 10:30,29,114.425,115.4,114.4,115.2,1252
,2017-09-29 11:00,29,115.325,115.85,115,115.7,1393
,2017-09-29 11:30,29,115.725,115.75,115.025,115.075,1167
,2017-09-29 12:00,29,115.075,115.6,114.95,115.15,1028
,2017-09-29 12:30,29,115.15,115.8,115.05,115.125,3310
,2017-09-29 13:00,29,115.175,115.35,115,115.025,547
,2017-10-02 08:30,2,115.2,115.425,114.625,114.9,3010
,2017-10-02 09:00,2,114.9,115.575,114.525,115.375,1779
,2017-10-02 09:30,2,115.4,115.65,115.125,115.55,1237
,2017-10-02 10:00,2,115.525,115.725,114.8,114.85,1161
,2017-10-02 10:30,2,114.85,115,114.475,114.575,1087
,2017-10-02 11:00,2,114.55,114.725,114.075,114.2,1531
,2017-10-02 11:30,2,114.225,114.425,113.95,114.025,1086
,2017-10-02 12:00,2,114.025,114.15,113.95,114.125,872
,2017-10-02 12:30,2,114.125,114.15,113.35,113.5,3272
,2017-10-02 13:00,2,113.475,113.575,113.35,113.375,460
,2017-10-03 08:30,3,113.25,114.15,112.9,113.4,3618
,2017-10-03 09:00,3,113.375,113.7,113.075,113.325,1393
,2017-10-03 09:30,3,113.3,113.575,113.2,113.575,875
,2017-10-03 10:00,3,113.575,113.925,113.55,113.8,1103
,2017-10-03 10:30,3,113.825,113.9,113.675,113.8,775
,2017-10-03 11:00,3,113.8,114.85,113.775,114.675,2724
,2017-10-03 11:30,3,114.7,115.1,114.6,114.85,1930
,2017-10-03 12:00,3,114.85,115.25,114.75,114.75,1412
,2017-10-03 12:30,3,114.75,115.475,114.675,114.75,2846
,2017-10-03 13:00,3,114.75,114.975,114.725,114.925,338
,2017-10-04 08:30,4,115.2,115.625,115.1,115.225,2409
,2017-10-04 09:00,4,115.25,115.925,115.175,115.725,2062
,2017-10-04 09:30,4,115.775,115.95,115.625,115.925,1058
,2017-10-04 10:00,4,115.9,115.925,115.025,115.725,1957
,2017-10-04 10:30,4,115.7,116.325,115.525,116,2187
,2017-10-04 11:00,4,116,116,115.55,115.7,990
,2017-10-04 11:30,4,115.65,115.775,115.075,115.275,1033
,2017-10-04 12:00,4,115.275,115.8,115.05,115.375,1359
,2017-10-04 12:30,4,115.4,115.4,114.875,114.975,2022
,2017-10-04 13:00,4,114.925,115.15,114.925,115.05,487
,2017-10-05 08:30,5,115,115.725,114.9,115.5,2629
,2017-10-05 09:00,5,115.525,115.85,114.825,115.025,2516
,2017-10-05 09:30,5,115.025,115.2,114.65,115.05,1512
,2017-10-05 10:00,5,115.025,115.3,114.825,115.125,931
,2017-10-05 10:30,5,115.1,115.35,114.9,115.35,1277
,2017-10-05 11:00,5,115.35,115.5,115.15,115.2,767
,2017-10-05 11:30,5,115.225,115.375,115.1,115.325,441
,2017-10-05 12:00,5,115.275,115.95,115.175,115.8,1819
,2017-10-05 12:30,5,115.825,116.15,115.65,116.075,2420
,2017-10-05 13:00,5,116.1,116.2,116.025,116.15,660
,2017-10-06 08:30,6,116,116.675,115.95,116.6,2476
,2017-10-06 09:00,6,116.625,117.1,116.375,116.775,2659
,2017-10-06 09:30,6,116.775,116.825,116.425,116.45,965
,2017-10-06 10:00,6,116.425,116.55,116.075,116.55,1183
,2017-10-06 10:30,6,116.575,116.8,116.325,116.35,1306
,2017-10-06 11:00,6,116.375,116.575,116.225,116.45,817
,2017-10-06 11:30,6,116.45,116.725,116.325,116.6,706
,2017-10-06 12:00,6,116.575,116.6,116.425,116.5,539
,2017-10-06 12:30,6,116.525,117.025,116.45,117.025,2721
,2017-10-06 13:00,6,117,117.05,116.975,117.025,500
,2017-10-09 08:30,9,117.225,117.475,116.9,117.325,3379
,2017-10-09 09:00,9,117.35,117.575,117.225,117.5,1764
,2017-10-09 09:30,9,117.525,117.525,116.825,117.125,2148
,2017-10-09 10:00,9,117.075,117.25,117.075,117.175,607
,2017-10-09 10:30,9,117.15,117.2,116.475,116.725,1768
,2017-10-09 11:00,9,116.75,117.275,116.725,116.95,997
,2017-10-09 11:30,9,116.875,117.075,116.775,116.95,611
,2017-10-09 12:00,9,116.925,117.325,116.925,117.15,1086
,2017-10-09 12:30,9,117.175,117.325,116.8,116.825,2425
,2017-10-09 13:00,9,116.8,117.1,116.8,117.1,557
,2017-10-10 08:30,10,117.05,117.825,117,117.675,2672
,2017-10-10 09:00,10,117.675,117.775,117.2,117.275,1346
,2017-10-10 09:30,10,117.275,118.15,117.275,118.025,3069
,2017-10-10 10:00,10,118.025,118.45,118,118.325,2111
,2017-10-10 10:30,10,118.325,118.5,118.075,118.4,2246
,2017-10-10 11:00,10,118.375,118.725,118.375,118.675,1628
,2017-10-10 11:30,10,118.625,119.1,118.625,119.025,2603
,2017-10-10 12:00,10,119.05,119.075,118.525,118.675,1565
,2017-10-10 12:30,10,118.7,119,118.475,118.725,2487
,2017-10-10 13:00,10,118.7,118.75,118.6,118.6,459
,2017-10-11 08:30,11,118.45,119.175,118.3,118.45,3623
,2017-10-11 09:00,11,118.425,118.725,118.1,118.475,1771
,2017-10-11 09:30,11,118.475,118.525,118.325,118.475,1182
,2017-10-11 10:00,11,118.475,118.8,118.45,118.625,1196
,2017-10-11 10:30,11,118.625,118.9,118.625,118.775,850
,2017-10-11 11:00,11,118.8,119.075,118.65,118.85,1334
,2017-10-11 11:30,11,118.825,118.9,118.475,118.65,536
,2017-10-11 12:00,11,118.65,118.725,118.375,118.525,642
,2017-10-11 12:30,11,118.525,118.675,118.375,118.525,1582
,2017-10-11 13:00,11,118.5,118.6,118.4,118.575,268
,2017-10-12 08:30,12,118.25,118.425,117.625,117.75,3781
,2017-10-12 09:00,12,117.775,118.1,117.775,117.9,1220
,2017-10-12 09:30,12,117.9,118.15,117.875,118.075,850
,2017-10-12 10:00,12,118.05,118.65,118.05,118.325,1081
,2017-10-12 10:30,12,118.325,119,118.275,118.8,1303
,2017-10-12 11:00,12,118.775,119,118.6,118.6,694
,2017-10-12 11:30,12,118.6,118.7,118.025,118.075,885
,2017-10-12 12:00,12,118.075,118.275,117.15,117.25,3382
,2017-10-12 12:30,12,117.275,117.475,116.625,117.325,4773
,2017-10-12 13:00,12,117.325,117.575,117.275,117.525,570
,2017-10-13 08:30,13,117.5,117.575,116.5,116.675,3975
,2017-10-13 09:00,13,116.675,117.1,116.65,117,1334
,2017-10-13 09:30,13,117.025,117.275,116.875,117.125,1422
,2017-10-13 10:00,13,117.125,117.275,116.875,116.975,971
,2017-10-13 10:30,13,116.975,117.15,116.825,117.075,509
,2017-10-13 11:00,13,117.1,117.175,116.85,116.85,749
,2017-10-13 11:30,13,116.825,117.15,116.7,117.1,1324
,2017-10-13 12:00,13,117.1,117.1,116.9,116.925,506
,2017-10-13 12:30,13,116.95,117.275,116.875,117.075,2619
,2017-10-13 13:00,13,117.075,117.275,116.975,117.2,421
,2017-10-16 08:30,16,117.25,117.45,116.925,117.175,2003
,2017-10-16 09:00,16,117.15,117.525,117.1,117.15,1236
,2017-10-16 09:30,16,117.175,117.3,117,117.225,629
,2017-10-16 10:00,16,117.225,117.375,117.2,117.275,849
,2017-10-16 10:30,16,117.3,117.3,116.575,116.675,1951
,2017-10-16 11:00,16,116.675,117.225,116.525,117.075,1391
,2017-10-16 11:30,16,117.1,117.175,116.975,117.125,528
,2017-10-16 12:00,16,117.175,117.2,116.7,116.875,837
,2017-10-16 12:30,16,116.85,117.05,116.575,116.9,2388
,2017-10-16 13:00,16,116.9,117.175,116.9,117.1,483
,2017-10-17 08:30,17,117.2,117.475,116.75,117.05,3546
,2017-10-17 09:00,17,117.05,117.375,116.925,116.975,1728
,2017-10-17 09:30,17,116.975,117.25,116.7,116.9,1584
,2017-10-17 10:00,17,116.9,117,116.625,116.625,582
,2017-10-17 10:30,17,116.625,116.9,116.55,116.7,1092
,2017-10-17 11:00,17,116.7,117.275,116.675,117.2,908
,2017-10-17 11:30,17,117.225,117.25,116.9,116.925,796
,2017-10-17 12:00,17,116.9,116.925,116.2,116.425,3184
,2017-10-17 12:30,17,116.425,116.575,115.825,116.05,3209
,2017-10-17 13:00,17,116.05,116.225,116.05,116.225,503
,2017-10-18 08:30,18,115.75,115.825,115.3,115.425,3900
,2017-10-18 09:00,18,115.4,115.4,114.525,114.85,4269
,2017-10-18 09:30,18,114.85,115.35,114.675,115.225,1947
,2017-10-18 10:00,18,115.25,115.325,114.875,115.325,1447
,2017-10-18 10:30,18,115.35,117.075,115.3,116.85,5288
,2017-10-18 11:00,18,116.875,117,116.5,116.65,1991
,2017-10-18 11:30,18,116.675,116.85,116.35,116.375,1228
,2017-10-18 12:00,18,116.4,116.625,116.35,116.45,775
,2017-10-18 12:30,18,116.45,116.725,116.375,116.675,2206
,2017-10-18 13:00,18,116.65,116.825,116.65,116.775,387
,2017-10-19 08:30,19,116.65,117.4,116.1,116.125,3068
,2017-10-19 09:00,19,116.125,116.775,116.1,116.625,1437
,2017-10-19 09:30,19,116.625,116.65,116.3,116.4,922
,2017-10-19 10:00,19,116.425,116.925,116.375,116.725,848
,2017-10-19 10:30,19,116.725,116.775,116.325,116.35,886
,2017-10-19 11:00,19,116.325,116.45,116.1,116.275,1099
,2017-10-19 11:30,19,116.275,116.275,115.55,115.95,2255
,2017-10-19 12:00,19,115.95,116.275,115.725,116.125,1154
,2017-10-19 12:30,19,116.175,116.275,115.9,116.2,1700
,2017-10-19 13:00,19,116.2,116.325,116.125,116.275,361
,2017-10-20 08:30,20,116.575,116.675,116.25,116.45,1949
,2017-10-20 09:00,20,116.45,117.1,116.45,117.025,1852
,2017-10-20 09:30,20,117.025,117.225,116.75,116.75,1569
,2017-10-20 10:00,20,116.775,116.95,116.35,116.4,1454
,2017-10-20 10:30,20,116.45,116.525,116.15,116.425,1021
,2017-10-20 11:00,20,116.425,116.425,115.8,115.825,1001
,2017-10-20 11:30,20,115.8,116.425,115.75,116.325,1147
,2017-10-20 12:00,20,116.35,116.35,115.775,116.25,1129
,2017-10-20 12:30,20,116.25,116.725,116.1,116.575,2435
,2017-10-20 13:00,20,116.575,116.7,116.55,116.575,457
,2017-10-23 08:30,23,115.05,115.925,115,115.9,4446
,2017-10-23 09:00,23,115.85,116.275,115.5,116.25,2250
,2017-10-23 09:30,23,116.25,116.975,116.05,116.875,2905
,2017-10-23 10:00,23,116.9,116.9,116.3,116.625,1992
,2017-10-23 10:30,23,116.65,117.375,116.575,117.225,1914
,2017-10-23 11:00,23,117.225,117.3,116.65,116.8,1795
,2017-10-23 11:30,23,116.8,117,116.575,116.8,806
,2017-10-23 12:00,23,116.8,117.05,116.725,116.8,652
,2017-10-23 12:30,23,116.8,116.925,116.525,116.725,2705
,2017-10-23 13:00,23,116.7,116.925,116.675,116.675,619
,2017-10-24 08:30,24,116.825,117.8,116.575,117.7,3464
,2017-10-24 09:00,24,117.675,118.675,117.45,118.675,5902
,2017-10-24 09:30,24,118.65,118.7,118.025,118.15,2214
,2017-10-24 10:00,24,118.125,118.575,118.1,118.3,1286
,2017-10-24 10:30,24,118.325,118.7,118.175,118.55,1695
,2017-10-24 11:00,24,118.575,118.875,118.55,118.675,1997
,2017-10-24 11:30,24,118.65,118.85,118.55,118.6,1258
,2017-10-24 12:00,24,118.6,119.475,118.6,119.375,3684
,2017-10-24 12:30,24,119.375,119.7,119.325,119.45,4694
,2017-10-24 13:00,24,119.45,119.6,119.4,119.525,668
,2017-10-25 08:30,25,119.375,119.925,119.1,119.825,4593
,2017-10-25 09:00,25,119.85,120.475,119.825,120.425,3099
,2017-10-25 09:30,25,120.425,120.475,119.375,119.4,3373
,2017-10-25 10:00,25,119.375,119.55,118.825,119.125,3571
,2017-10-25 10:30,25,119.1,119.375,118.925,119.225,1016
,2017-10-25 11:00,25,119.2,119.325,118.875,119.15,1201
,2017-10-25 11:30,25,119.125,119.3,119,119.05,849
,2017-10-25 12:00,25,119.05,119.4,118.975,119.3,1163
,2017-10-25 12:30,25,119.3,119.325,119,119.075,2062
,2017-10-25 13:00,25,119.075,119.175,119.025,119.05,470
,2017-10-26 08:30,26,119.225,119.55,118.925,119.425,2369
,2017-10-26 09:00,26,119.425,119.875,119.325,119.525,2167
,2017-10-26 09:30,26,119.575,119.95,119.225,119.625,2404
,2017-10-26 10:00,26,119.625,120.375,119.475,120.225,3362
,2017-10-26 10:30,26,120.2,120.55,120.1,120.25,1875
,2017-10-26 11:00,26,120.275,120.7,120.25,120.6,1746
,2017-10-26 11:30,26,120.575,120.725,120.45,120.65,956
,2017-10-26 12:00,26,120.675,120.875,120.65,120.85,2308
,2017-10-26 12:30,26,120.875,120.975,120.575,120.65,3604
,2017-10-26 13:00,26,120.625,120.9,120.6,120.775,508
,2017-10-27 08:30,27,120.85,121.625,120.625,121.05,5424
,2017-10-27 09:00,27,121.05,121.4,120.475,120.575,2233
,2017-10-27 09:30,27,120.575,120.7,120.125,120.225,2100
,2017-10-27 10:00,27,120.25,120.325,119.875,120.075,1591
,2017-10-27 10:30,27,120.05,120.175,119.875,119.975,1022
,2017-10-27 11:00,27,120,120.3,119.975,120.075,1067
,2017-10-27 11:30,27,120.05,120.15,119.8,120.125,1124
,2017-10-27 12:00,27,120.1,120.15,119.95,120.025,806
,2017-10-27 12:30,27,120.05,120.95,119.95,120.85,3329
,2017-10-27 13:00,27,120.875,120.925,120.675,120.8,866
,2017-10-30 08:30,30,122.75,122.8,122.325,122.75,7332
,2017-10-30 09:00,30,122.775,123.825,122.75,123.825,4932
,2017-10-30 09:30,30,123.825,123.825,123.825,123.825,153
,2017-10-30 10:00,30,123.825,123.825,123.825,123.825,70
,2017-10-30 10:30,30,123.825,123.825,123.675,123.825,3684
,2017-10-30 11:00,30,123.825,123.825,123.55,123.775,3650
,2017-10-30 11:30,30,123.8,123.825,123.25,123.25,1374
,2017-10-30 12:00,30,123.25,123.4,122.9,123.275,1444
,2017-10-30 12:30,30,123.3,123.65,123.275,123.3,2752
,2017-10-30 13:00,30,123.275,123.375,123.175,123.2,507
,2017-10-31 08:30,31,123.225,123.575,122.9,123.425,3621
,2017-10-31 09:00,31,123.45,124.225,123.4,123.95,2704
,2017-10-31 09:30,31,123.975,124.475,123.8,123.925,2045
,2017-10-31 10:00,31,123.9,124.375,123.725,124.2,1710
,2017-10-31 10:30,31,124.2,124.475,124.175,124.425,1367
,2017-10-31 11:00,31,124.45,125.225,124.375,125.075,3170
,2017-10-31 11:30,31,125.1,125.825,125.1,125.675,2382
,2017-10-31 12:00,31,125.675,125.675,125,125.525,1909
,2017-10-31 12:30,31,125.55,125.9,125,125.625,5538
,2017-10-31 13:00,31,125.675,125.675,125.375,125.475,635
,2017-11-01 08:30,1,125.675,126.75,125.5,126.55,3983
,2017-11-01 09:00,1,126.55,126.7,126.05,126.3,2919
,2017-11-01 09:30,1,126.3,126.35,125.6,126.1,2174
,2017-11-01 10:00,1,126.125,126.625,126.1,126.35,1785
,2017-11-01 10:30,1,126.35,126.875,126.1,126.5,1663
,2017-11-01 11:00,1,126.5,126.5,125.975,125.975,1105
,2017-11-01 11:30,1,125.975,126.575,125.95,126.425,1023
,2017-11-01 12:00,1,126.4,126.55,126.125,126.15,988
,2017-11-01 12:30,1,126.15,126.825,126.125,126.5,2631
,2017-11-01 13:00,1,126.5,126.7,126.425,126.675,476
,2017-11-02 08:30,2,126.325,127.875,126.275,126.625,4342
,2017-11-02 09:00,2,126.625,126.725,125.7,125.725,3989
,2017-11-02 09:30,2,125.725,125.975,125.025,125.15,3911
,2017-11-02 10:00,2,125.175,125.35,124.6,125,2954
,2017-11-02 10:30,2,125.025,125.15,124.35,124.7,2457
,2017-11-02 11:00,2,124.7,124.7,123.9,124.225,2913
,2017-11-02 11:30,2,124.225,124.5,124.075,124.35,1535
,2017-11-02 12:00,2,124.35,124.6,124.075,124.225,1233
,2017-11-02 12:30,2,124.25,124.4,124,124.375,2217
,2017-11-02 13:00,2,124.4,124.7,124.35,124.65,767
,2017-11-03 08:30,3,126.9,127.325,126.525,127.05,12981
,2017-11-03 09:00,3,127.025,127.275,127.025,127.125,2445
,2017-11-03 09:30,3,127.1,127.15,126.7,126.75,1544
,2017-11-03 10:00,3,126.775,126.875,126.35,126.55,1669
,2017-11-03 10:30,3,126.525,126.725,126,126.55,1607
,2017-11-03 11:00,3,126.575,126.65,126.3,126.65,939
,2017-11-03 11:30,3,126.65,126.775,126.375,126.725,1059
,2017-11-03 12:00,3,126.725,127.075,126.525,126.925,1226
,2017-11-03 12:30,3,126.9,127.325,126.825,127.325,3982
,2017-11-03 13:00,3,127.325,127.325,127.325,127.325,43
,2017-11-06 08:30,6,127.25,127.625,126.825,127.55,3586
,2017-11-06 09:00,6,127.55,127.675,127.05,127.525,2170
,2017-11-06 09:30,6,127.5,127.55,126.4,126.95,1918
,2017-11-06 10:00,6,126.975,126.975,126.15,126.525,2238
,2017-11-06 10:30,6,126.5,126.525,125.9,126.075,2048
,2017-11-06 11:00,6,126.075,126.075,124.975,125.175,3471
,2017-11-06 11:30,6,125.15,125.375,124.825,125.25,1968
,2017-11-06 12:00,6,125.275,125.325,124.9,125.025,936
,2017-11-06 12:30,6,125.025,125.525,124.9,125.3,2387
,2017-11-06 13:00,6,125.3,125.375,125.15,125.15,354
,2017-11-07 08:30,7,125.25,125.6,124.825,125.025,3748
,2017-11-07 09:00,7,125,125,124.275,124.3,2298
,2017-11-07 09:30,7,124.275,124.45,124.175,124.375,1104
,2017-11-07 10:00,7,124.375,124.45,124.075,124.275,1340
,2017-11-07 10:30,7,124.275,124.65,124.175,124.625,1004
,2017-11-07 11:00,7,124.6,124.825,124.4,124.65,1151
,2017-11-07 11:30,7,124.625,124.65,124.1,124.225,898
,2017-11-07 12:00,7,124.225,124.3,123.5,124,2011
,2017-11-07 12:30,7,124,124.825,123.625,124.775,3061
,2017-11-07 13:00,7,124.8,124.9,124.725,124.75,696
,2017-11-08 08:30,8,124.55,124.575,123.9,124.075,2957
,2017-11-08 09:00,8,124.075,124.175,123.6,123.65,1993
,2017-11-08 09:30,8,123.65,123.975,123.35,123.425,1982
,2017-11-08 10:00,8,123.4,123.6,123.025,123.15,2189
,2017-11-08 10:30,8,123.15,123.2,122.4,122.6,2774
,2017-11-08 11:00,8,122.625,122.825,122.375,122.75,1271
,2017-11-08 11:30,8,122.775,122.875,122.3,122.45,1768
,2017-11-08 12:00,8,122.4,122.85,122.15,122.575,1479
,2017-11-08 12:30,8,122.575,123.175,122.425,122.8,3943
,2017-11-08 13:00,8,122.8,123,122.725,122.925,478
,2017-11-09 08:30,9,122.475,122.725,122,122.475,3609
,2017-11-09 09:00,9,122.475,122.875,122.325,122.425,1868
,2017-11-09 09:30,9,122.425,122.55,122.175,122.175,1112
,2017-11-09 10:00,9,122.175,122.45,122.05,122.425,960
,2017-11-09 10:30,9,122.4,122.6,122.15,122.55,684
,2017-11-09 11:00,9,122.55,122.6,122.175,122.275,976
,2017-11-09 11:30,9,122.275,122.375,122.15,122.35,831
,2017-11-09 12:00,9,122.325,122.45,122.15,122.275,598
,2017-11-09 12:30,9,122.3,122.6,122.225,122.45,2138
,2017-11-09 13:00,9,122.475,122.475,122.325,122.375,311
,2017-11-10 08:30,10,122.175,122.35,121.5,122.225,3412
,2017-11-10 09:00,10,122.25,122.25,121.175,121.2,2467
,2017-11-10 09:30,10,121.225,121.225,120.6,120.625,3245
,2017-11-10 10:00,10,120.625,120.775,120.05,120.45,2589
,2017-11-10 10:30,10,120.45,120.95,120.425,120.475,1099
,2017-11-10 11:00,10,120.45,120.675,120.075,120.4,1730
,2017-11-10 11:30,10,120.4,120.475,120.025,120.4,976
,2017-11-10 12:00,10,120.4,120.725,120.2,120.4,1225
,2017-11-10 12:30,10,120.425,120.7,120.1,120.7,2865
,2017-11-10 13:00,10,120.7,120.75,120.575,120.7,513
,2017-11-13 08:30,13,120,120.325,119.45,119.975,2914
,2017-11-13 09:00,13,120,120.65,119.7,120.375,1527
,2017-11-13 09:30,13,120.375,120.575,120.175,120.3,871
,2017-11-13 10:00,13,120.3,120.75,120.2,120.55,871
,2017-11-13 10:30,13,120.55,121.35,120.525,121.1,1338
,2017-11-13 11:00,13,121.125,121.725,121.075,121.375,1046
,2017-11-13 11:30,13,121.4,121.575,120.2,120.25,1077
,2017-11-13 12:00,13,120.275,120.475,119.95,120.2,978
,2017-11-13 12:30,13,120.25,120.825,119.75,120.45,2122
,2017-11-13 13:00,13,120.45,120.6,120.4,120.4,492
,2017-11-14 08:30,14,120.45,120.925,120.2,120.45,1392
,2017-11-14 09:00,14,120.45,120.45,119.975,120.05,1827
,2017-11-14 09:30,14,120.05,120.275,119.8,119.8,1089
,2017-11-14 10:00,14,119.825,120.225,119.65,120.2,989
,2017-11-14 10:30,14,120.175,120.2,119.775,119.875,756
,2017-11-14 11:00,14,119.875,119.875,119.25,119.575,1374
,2017-11-14 11:30,14,119.55,119.775,119.25,119.4,729
,2017-11-14 12:00,14,119.375,119.475,118.95,118.95,761
,2017-11-14 12:30,14,118.975,119.6,118.775,119.55,2034
,2017-11-14 13:00,14,119.55,119.75,119.5,119.575,324
,2017-11-15 08:30,15,119.5,119.825,119.025,119.8,2515
,2017-11-15 09:00,15,119.75,119.75,119.075,119.125,893
,2017-11-15 09:30,15,119.175,120,119.075,119.75,1441
,2017-11-15 10:00,15,119.75,119.85,119.275,119.575,869
,2017-11-15 10:30,15,119.55,119.625,119.325,119.35,616
,2017-11-15 11:00,15,119.3,119.35,119.075,119.35,768
,2017-11-15 11:30,15,119.325,120.25,119.3,120.25,1154
,2017-11-15 12:00,15,120.25,120.775,119.95,120.25,1494
,2017-11-15 12:30,15,120.275,120.6,120.15,120.15,1713
,2017-11-15 13:00,15,120.15,120.225,120.05,120.075,472
,2017-11-16 08:30,16,120.25,120.575,119.9,119.925,1434
,2017-11-16 09:00,16,119.925,119.975,119.6,119.725,991
,2017-11-16 09:30,16,119.75,120.1,119.7,119.85,771
,2017-11-16 10:00,16,119.9,119.925,119.65,119.65,440
,2017-11-16 10:30,16,119.675,119.75,119.525,119.55,649
,2017-11-16 11:00,16,119.575,119.6,119.3,119.3,721
,2017-11-16 11:30,16,119.35,119.6,119.25,119.5,694
,2017-11-16 12:00,16,119.525,119.75,119.475,119.55,471
,2017-11-16 12:30,16,119.525,119.75,119.45,119.575,874
,2017-11-16 13:00,16,119.6,119.6,119.525,119.6,163
,2017-11-17 08:30,17,119.625,119.8,119.175,119.175,754
,2017-11-17 09:00,17,119.2,119.325,119.05,119.15,806
,2017-11-17 09:30,17,119.125,119.325,118.85,118.925,888
,2017-11-17 10:00,17,118.95,118.975,118.55,118.7,863
,2017-11-17 10:30,17,118.725,119.075,118.7,118.825,481
,2017-11-17 11:00,17,118.85,118.95,118.675,118.9,591
,2017-11-17 11:30,17,118.875,119.35,118.8,119.25,457
,2017-11-17 12:00,17,119.275,119.425,118.825,118.875,390
,2017-11-17 12:30,17,118.9,119.05,118.775,118.875,1025
,2017-11-17 13:00,17,118.85,118.975,118.775,118.775,405
,2017-11-20 08:30,20,118.5,118.8,118.05,118.35,1623
,2017-11-20 09:00,20,118.375,118.45,117.75,117.8,1221
,2017-11-20 09:30,20,117.75,117.9,117.475,117.65,911
,2017-11-20 10:00,20,117.65,117.7,117.325,117.35,858
,2017-11-20 10:30,20,117.35,117.65,117.325,117.575,564
,2017-11-20 11:00,20,117.6,117.725,117.075,117.075,826
,2017-11-20 11:30,20,117.05,117.475,116.975,117.4,627
,2017-11-20 12:00,20,117.4,117.5,117.025,117.025,527
,2017-11-20 12:30,20,117.05,117.2,116.775,117.2,1140
,2017-11-20 13:00,20,117.175,117.25,117.125,117.2,168
,2017-11-21 08:30,21,117.4,117.825,117.125,117.825,1940
,2017-11-21 09:00,21,117.825,118.1,117.65,118.05,1426
,2017-11-21 09:30,21,118.1,118.2,117.6,117.625,763
,2017-11-21 10:00,21,117.6,117.9,117.525,117.725,504
,2017-11-21 10:30,21,117.775,117.825,117.625,117.7,603
,2017-11-21 11:00,21,117.675,118.475,117.675,118.35,578
,2017-11-21 11:30,21,118.4,118.575,117.75,117.75,636
,2017-11-21 12:00,21,117.775,118.5,117.75,118,477
,2017-11-21 12:30,21,118,118.225,117.725,117.95,738
,2017-11-21 13:00,21,117.975,118.1,117.825,117.95,87
,2017-11-22 08:30,22,119.2,119.425,118.825,118.975,2669
,2017-11-22 09:00,22,118.975,119.575,118.975,119.475,967
,2017-11-22 09:30,22,119.475,119.825,119.35,119.55,1138
,2017-11-22 10:00,22,119.575,119.775,119.5,119.55,537
,2017-11-22 10:30,22,119.575,119.7,119.375,119.375,463
,2017-11-22 11:00,22,119.375,119.7,119.375,119.525,445
,2017-11-22 11:30,22,119.5,119.55,119.35,119.35,343
,2017-11-22 12:00,22,119.35,119.425,119,119.15,456
,2017-11-22 12:30,22,119.15,119.375,119.025,119.05,682
,2017-11-22 13:00,22,119.05,119.2,118.95,119.2,309
,2017-11-24 08:30,24,118.95,119.175,118.775,118.85,690
,2017-11-24 09:00,24,118.85,118.9,118.45,118.75,911
,2017-11-24 09:30,24,118.725,118.725,118.45,118.5,389
,2017-11-24 10:00,24,118.5,118.975,118.5,118.625,397
,2017-11-24 10:30,24,118.575,118.975,118.55,118.95,248
,2017-11-24 11:00,24,118.975,119,118.75,118.825,305
,2017-11-24 11:30,24,118.825,119,118.45,118.55,562
,2017-11-24 12:00,24,118.55,118.675,118.475,118.475,176
,2017-11-27 08:30,27,118.675,118.9,118.375,118.525,765
,2017-11-27 09:00,27,118.5,119.1,118.475,118.9,385
,2017-11-27 09:30,27,118.925,119.575,118.9,119.35,636
,2017-11-27 10:00,27,119.4,120.1,119.2,119.95,948
,2017-11-27 10:30,27,120,120,119.475,119.625,505
,2017-11-27 11:00,27,119.65,119.975,119.55,119.8,480
,2017-11-27 11:30,27,119.825,119.95,119.725,119.725,378
,2017-11-27 12:00,27,119.725,119.875,119.6,119.85,270
,2017-11-27 12:30,27,119.8,119.9,119.575,119.8,446
,2017-11-27 13:00,27,119.8,119.8,119.65,119.7,146
,2017-11-28 08:30,28,119.625,119.95,119.5,119.55,983
,2017-11-28 09:00,28,119.5,119.725,119.225,119.425,617
,2017-11-28 09:30,28,119.35,119.425,119.1,119.325,801
,2017-11-28 10:00,28,119.325,119.475,119.15,119.325,428
,2017-11-28 10:30,28,119.375,119.375,119.15,119.275,316
,2017-11-28 11:00,28,119.25,119.25,118.75,119.025,1246
,2017-11-28 11:30,28,118.975,119.15,118.85,119.025,398
,2017-11-28 12:00,28,119.05,119.325,118.925,119.3,477
,2017-11-28 12:30,28,119.3,119.75,119.175,119.65,669
,2017-11-28 13:00,28,119.65,119.8,119.65,119.725,310
,2017-11-29 08:30,29,119.65,120.375,119.575,120.125,1113
,2017-11-29 09:00,29,120.15,120.375,120.1,120.3,535
,2017-11-29 09:30,29,120.25,120.325,120.05,120.225,430
,2017-11-29 10:00,29,120.225,120.225,119.75,119.775,485
,2017-11-29 10:30,29,119.8,120.2,119.675,120.2,464
,2017-11-29 11:00,29,120.15,120.225,119.975,120.125,311
,2017-11-29 11:30,29,120.05,120.3,119.925,120.275,292
,2017-11-29 12:00,29,120.275,120.5,120.275,120.5,777
,2017-11-29 12:30,29,120.5,120.55,120.25,120.475,608
,2017-11-29 13:00,29,120.475,120.55,120.4,120.475,312
,2017-11-30 08:30,30,120.35,120.775,120.05,120.525,759
,2017-11-30 09:00,30,120.525,120.625,120.05,120.175,529
,2017-11-30 09:30,30,120.125,120.275,119.825,120.2,625
,2017-11-30 10:00,30,120.15,120.25,119.9,120.125,359
,2017-11-30 10:30,30,120.075,120.5,120.05,120.15,505
,2017-11-30 11:00,30,120.175,120.175,117.975,118.45,2605
,2017-11-30 11:30,30,118.475,119.875,118.425,119.625,1234
,2017-11-30 12:00,30,119.625,120.55,119.525,120.35,1754
,2017-11-30 12:30,30,120.35,120.575,119.65,119.85,1461
,2017-11-30 13:00,30,119.825,119.95,119.775,119.8,220
,2017-12-01 08:30,1,120,120,118.775,119.375,1266
,2017-12-01 09:00,1,119.375,119.375,118.4,118.55,1080
,2017-12-01 09:30,1,118.525,118.7,118.175,118.675,680
,2017-12-01 10:00,1,118.65,118.65,117.65,117.875,1565
,2017-12-01 10:30,1,117.9,117.975,117.425,117.55,976
,2017-12-01 11:00,1,117.55,117.95,117.425,117.95,641
,2017-12-01 11:30,1,117.95,118,117.25,117.525,632
,2017-12-01 12:00,1,117.5,117.6,117.4,117.6,311
,2017-12-01 12:30,1,117.625,117.875,117.15,117.25,992
,2017-12-01 13:00,1,117.25,117.25,117.025,117.1,310
,2017-12-04 08:30,4,117,117.025,116.225,116.525,1276
,2017-12-04 09:00,4,116.525,117.525,116.5,117.225,802
,2017-12-04 09:30,4,117.225,117.425,116.7,116.8,456
,2017-12-04 10:00,4,116.925,116.925,116.45,116.65,181
,2017-12-04 10:30,4,116.725,117.25,116.45,117,384
,2017-12-04 11:00,4,116.925,116.95,116.425,116.5,270
,2017-12-04 11:30,4,116.525,116.65,116.45,116.5,137
,2017-12-04 12:00,4,116.475,116.525,116.275,116.325,266
,2017-12-04 12:30,4,116.325,116.525,116.25,116.45,892
,2017-12-04 13:00,4,116.425,116.6,116.375,116.4,122
,2017-12-05 08:30,5,116.725,117.65,116.725,117.15,588
,2017-12-05 09:00,5,117.25,117.4,117.1,117.25,238
,2017-12-05 09:30,5,117.35,117.35,117.2,117.2,42
,2017-12-05 10:00,5,117.25,117.3,117,117.2,116
,2017-12-05 10:30,5,117.2,117.375,117.025,117.15,90
,2017-12-05 11:00,5,117.1,117.1,116.7,116.875,222
,2017-12-05 11:30,5,116.85,116.85,116.5,116.5,268
,2017-12-05 12:00,5,116.525,116.525,115.625,115.825,990
,2017-12-05 12:30,5,115.825,116.5,115.7,116.475,440
,2017-12-05 13:00,5,116.45,116.525,116.425,116.5,56
,2017-12-06 08:30,6,116.625,116.625,116,116.2,1204
,2017-12-06 09:00,6,116.225,116.775,116.075,116.075,356
,2017-12-06 09:30,6,116.05,116.275,116,116.025,255
,2017-12-06 10:00,6,116.1,116.15,115.85,116.075,315
,2017-12-06 10:30,6,116.075,116.275,115.5,115.65,574
,2017-12-06 11:00,6,115.6,116.05,115.45,115.975,621
,2017-12-06 11:30,6,115.975,116.15,115.825,115.9,156
,2017-12-06 12:00,6,115.9,115.975,115.65,115.85,170
,2017-12-06 12:30,6,115.875,116.075,115.875,115.875,290
,2017-12-06 13:00,6,115.875,115.9,115.85,115.85,120
,2017-12-07 08:30,7,115.925,116.3,115.8,116.05,684
,2017-12-07 09:00,7,116.1,116.175,115.55,115.8,375
,2017-12-07 09:30,7,115.75,116.15,115.6,116,373
,2017-12-07 10:00,7,116,116,115.525,115.7,414
,2017-12-07 10:30,7,115.7,116.275,115.525,116.225,266
,2017-12-07 11:00,7,116.125,116.375,115.95,116.05,171
,2017-12-07 11:30,7,116,116.325,115.9,116.2,116
,2017-12-07 12:00,7,116.2,116.25,115.525,115.525,195
,2017-12-07 12:30,7,115.55,115.9,115.475,115.675,347
,2017-12-07 13:00,7,115.6,115.625,115.525,115.55,64
,2017-12-08 08:30,8,115.85,115.95,115.75,115.75,172
,2017-12-08 09:00,8,115.675,115.75,115.45,115.45,285
,2017-12-08 09:30,8,115.5,115.825,115.475,115.625,236
,2017-12-08 10:00,8,115.675,116.175,115.675,116.05,236
,2017-12-08 10:30,8,116.125,116.225,115.8,115.8,147
,2017-12-08 11:00,8,115.95,115.975,115.75,115.8,46
,2017-12-08 11:30,8,115.7,115.975,115.6,115.75,60
,2017-12-08 12:00,8,115.65,115.7,115.525,115.525,124
,2017-12-08 12:30,8,115.5,115.975,115.5,115.55,253
,2017-12-08 13:00,8,115.55,115.6,115.325,115.325,96
,2017-12-11 08:30,11,115.45,115.8,115.3,115.4,339
,2017-12-11 09:00,11,115.35,115.525,115.3,115.35,455
,2017-12-11 09:30,11,115.4,115.75,115.4,115.575,118
,2017-12-11 10:00,11,115.45,115.725,115.275,115.35,290
,2017-12-11 10:30,11,115.325,115.625,115.225,115.625,151
,2017-12-11 11:00,11,115.7,115.775,115.45,115.75,49
,2017-12-11 11:30,11,115.8,116.15,115.8,115.825,220
,2017-12-11 12:00,11,115.8,115.825,115.375,115.8,137
,2017-12-11 12:30,11,115.8,115.8,115.075,115.15,350
,2017-12-11 13:00,11,115.15,115.25,115.15,115.175,109
,2017-12-12 08:30,12,115.225,115.9,115.2,115.7,258
,2017-12-12 09:00,12,115.7,115.825,115.65,115.825,34
,2017-12-12 09:30,12,115.75,116.525,115.75,116.05,292
,2017-12-12 10:00,12,116.05,116.375,116.05,116.1,55
,2017-12-12 10:30,12,116.05,117.3,115.9,116.7,280
,2017-12-12 11:00,12,116.95,117.075,116.55,116.725,174
,2017-12-12 11:30,12,116.8,116.975,116.5,116.5,86
,2017-12-12 12:00,12,116.55,116.75,116.375,116.4,75
,2017-12-12 12:30,12,116.4,116.55,116.05,116.1,130
,2017-12-12 13:00,12,116.075,116.1,116,116,46
,2017-12-13 08:30,13,116.425,116.875,116.3,116.475,369
,2017-12-13 09:00,13,116.25,116.325,115.75,115.85,307
,2017-12-13 09:30,13,115.85,116.2,115.6,116.15,161
,2017-12-13 10:00,13,116.1,116.1,115.6,116.075,172
,2017-12-13 10:30,13,116.1,116.15,115.875,116.025,215
,2017-12-13 11:00,13,116,116,115.6,115.675,126
,2017-12-13 11:30,13,115.75,116.175,115.75,115.85,84
,2017-12-13 12:00,13,115.85,115.9,115.625,115.725,77
,2017-12-13 12:30,13,115.6,116.2,115.5,115.75,341
,2017-12-13 13:00,13,115.725,115.75,115.6,115.6,62
,2017-12-14 08:30,14,115.8,116.45,115.725,116.375,292
,2017-12-14 09:00,14,116.35,116.45,116.2,116.375,128
,2017-12-14 09:30,14,116.275,116.6,116.15,116.15,114
,2017-12-14 10:00,14,116.15,116.65,116.15,116.45,120
,2017-12-14 10:30,14,116.55,116.55,116.275,116.55,65
,2017-12-14 11:00,14,116.6,116.875,116.575,116.775,113
,2017-12-14 11:30,14,116.8,116.8,116.425,116.575,47
,2017-12-14 12:00,14,116.65,116.925,116.65,116.775,79
,2017-12-14 12:30,14,116.75,116.8,116.225,116.375,163
,2017-12-14 13:00,14,116.4,116.4,116.3,116.3,27
,2017-12-15 08:30,15,116.75,117.35,116.75,117.125,343
,2017-12-15 09:00,15,117.075,117.075,116.575,116.95,346
,2017-12-15 09:30,15,116.725,116.8,116.5,116.65,209
,2017-12-15 10:00,15,116.6,116.925,116.55,116.925,183
,2017-12-15 10:30,15,116.925,117.4,116.925,117.2,269
,2017-12-15 11:00,15,117.225,117.3,117,117.125,143
,2017-12-15 11:30,15,117.25,117.875,117.25,117.85,435
,2017-12-15 12:00,15,117.95,118.125,117.775,117.85,185
,2017-12-15 12:30,15,117.85,119.25,117.85,118.9,947
,2017-12-15 13:00,15,118.9,119.05,118.9,119,145
,2017-12-18 08:30,18,119.525,120.15,119.525,119.8,619
,2017-12-18 09:00,18,119.925,120.075,119.6,119.6,74
,2017-12-18 09:30,18,119.775,119.825,119.3,119.375,154
,2017-12-18 10:00,18,119.325,119.95,119.3,119.85,112
,2017-12-18 10:30,18,119.75,119.75,119.5,119.65,58
,2017-12-18 11:00,18,119.65,119.8,119.5,119.5,16
,2017-12-18 11:30,18,119.6,119.825,119.6,119.725,15
,2017-12-18 12:00,18,119.725,119.975,119.675,119.85,66
,2017-12-18 12:30,18,119.85,120,119.675,120,150
,2017-12-18 13:00,18,120,120.1,119.85,120.1,56
,2017-12-19 08:30,19,120.15,120.65,119.95,120.55,229
,2017-12-19 09:00,19,120.5,120.7,120.4,120.4,138
,2017-12-19 09:30,19,120.325,120.325,119.875,120.2,135
,2017-12-19 10:00,19,120.075,120.15,119.55,119.775,108
,2017-12-19 10:30,19,119.675,120.225,119.45,120.225,172
,2017-12-19 11:00,19,120.225,120.5,120.225,120.4,77
,2017-12-19 11:30,19,120.35,120.35,119.55,119.85,63
,2017-12-19 12:00,19,119.75,120.1,119.7,120.1,14
,2017-12-19 12:30,19,120.1,120.125,119.9,120,16
,2017-12-19 13:00,19,119.975,120.025,119.975,120,8
,2017-12-20 08:30,20,120,120.2,119.725,120,374
,2017-12-20 09:00,20,120.075,120.225,119.55,119.675,136
,2017-12-20 09:30,20,119.7,119.825,119.45,119.55,249
,2017-12-20 10:00,20,119.55,120.175,119.3,119.3,253
,2017-12-20 10:30,20,119.3,119.35,118.2,118.5,468
,2017-12-20 11:00,20,118.55,119.75,118.55,119.4,338
,2017-12-20 11:30,20,119.575,120.45,119.575,120.45,159
,2017-12-20 12:00,20,120.45,120.7,120.05,120.25,502
,2017-12-20 12:30,20,120.2,120.55,119.4,119.4,108
,2017-12-20 13:00,20,119.625,119.8,119.625,119.8,18
,2017-12-21 08:30,21,119.6,119.775,119,119.2,400
,2017-12-21 09:00,21,119.175,119.25,118.75,118.8,182
,2017-12-21 09:30,21,118.825,119.425,118.825,119.3,90
,2017-12-21 10:00,21,118.975,119.475,118.95,118.95,133
,2017-12-21 10:30,21,118.95,119.15,118.85,119.125,151
,2017-12-21 11:00,21,119.125,119.175,119.025,119.05,18
,2017-12-21 11:30,21,119.05,119.25,119,119.25,20
,2017-12-21 12:00,21,119.275,119.4,119.275,119.4,25
,2017-12-21 12:30,21,119.375,119.875,119.35,119.875,149
,2017-12-21 13:00,21,119.875,119.875,119.75,119.875,90
,2017-12-22 08:30,22,119.8,120.1,119.25,119.825,187
,2017-12-22 09:00,22,119.85,119.95,119.35,119.825,99
,2017-12-22 09:30,22,119.85,119.95,119.5,119.825,57
,2017-12-22 10:00,22,119.775,119.775,119.45,119.575,53
,2017-12-22 10:30,22,119.5,119.825,119.45,119.8,86
,2017-12-22 11:00,22,119.5,119.7,119,119.35,127
,2017-12-22 11:30,22,119.45,120,119.4,120,133
,2017-12-22 12:00,22,119.975,120.2,119.675,119.8,30
,2017-12-26 08:30,26,120.075,120.45,119.8,120.225,114
,2017-12-26 09:00,26,120.225,120.525,120.225,120.525,142
,2017-12-26 09:30,26,120.525,120.525,120.475,120.5,36
,2017-12-26 10:00,26,120.475,120.525,120.425,120.525,47
,2017-12-26 10:30,26,120.45,120.825,120.425,120.825,121
,2017-12-26 11:00,26,120.8,120.95,120.75,120.95,97
,2017-12-26 11:30,26,120.925,121.425,120.925,121.425,79
,2017-12-26 12:00,26,121.425,121.725,121.275,121.725,51
,2017-12-26 12:30,26,121.75,121.75,121.4,121.5,36
,2017-12-26 13:00,26,121.725,121.725,121.025,121.025,25
,2017-12-27 08:30,27,121.75,122.875,121.75,122.7,193
,2017-12-27 09:00,27,122.75,122.75,122.275,122.3,92
,2017-12-27 09:30,27,122.325,122.4,122.075,122.15,69
,2017-12-27 10:00,27,122.05,122.4,122,122.35,73
,2017-12-27 10:30,27,122.275,122.3,122.125,122.125,27
,2017-12-27 11:00,27,122.1,122.325,122.025,122.25,51
,2017-12-27 11:30,27,122.3,122.375,122.25,122.375,71
,2017-12-27 12:00,27,122.325,122.4,122.075,122.3,30
,2017-12-27 12:30,27,122.225,122.4,121.9,122.05,83
,2017-12-27 13:00,27,122.025,122.025,122.025,122.025,1
,2017-12-28 08:30,28,122.15,122.625,122.05,122.425,125
,2017-12-28 09:00,28,122.625,123.725,122.625,123.375,120
,2017-12-28 09:30,28,123.35,123.975,123.35,123.725,134
,2017-12-28 10:00,28,123.8,123.925,123.575,123.825,95
,2017-12-28 10:30,28,123.875,123.925,123.725,123.925,31
,2017-12-28 11:00,28,123.925,123.95,123.85,123.85,40
,2017-12-28 11:30,28,123.95,124.15,123.95,124.1,45
,2017-12-28 12:00,28,124.15,124.4,124,124.1,46
,2017-12-28 12:30,28,124.2,124.55,124.2,124.55,70
,2017-12-28 13:00,28,124.7,125.175,124.7,125.1,20
,2017-12-29 08:30,29,125.1,125.875,125.1,125.55,100
,2017-12-29 09:00,29,125.5,125.525,125,125,34
,2017-12-29 09:30,29,125.275,125.325,125,125.2,29
,2017-12-29 10:00,29,125.15,125.3,124.75,125,33
,2017-12-29 10:30,29,125.05,125.175,124.75,124.875,22
,2017-12-29 11:00,29,125.125,125.275,125.05,125.275,24
,2017-12-29 11:30,29,125.35,125.55,123,123,16