,2015-07-02 08:00,2,146.55,146.55,146.275,146.275,10
,2015-07-08 11:30,8,146,146,146,146,2
,2015-07-10 11:30,10,144.175,144.175,144.05,144.05,5
,2015-07-15 08:00,15,144.875,144.875,144.8,144.8,5
,2015-07-16 08:00,16,144.8,144.8,144.8,144.8,1
,2015-07-16 12:00,16,144.5,144.75,144.5,144.75,2
,2015-07-17 10:30,17,144.75,145,144.75,145,14
,2015-07-22 11:30,22,142.45,142.45,142.45,142.45,1
,2015-07-23 11:30,23,142.25,142.25,142.25,142.25,3
,2015-07-23 12:00,23,142,142,142,142,2
,2015-07-24 09:30,24,140.15,140.15,140.15,140.15,4
,2015-07-24 10:30,24,140.75,140.75,140.75,140.75,2
,2015-07-24 12:30,24,140.15,140.15,140.15,140.15,1
,2015-07-24 13:30,24,139.9,139.9,139.9,139.9,1
,2015-07-27 09:00,27,140,140,140,140,1
,2015-07-27 09:30,27,139.25,139.25,139.25,139.25,1
,2015-07-27 10:00,27,139.5,140,139.5,139.8,14
,2015-07-27 10:30,27,139.8,139.8,139.8,139.8,1
,2015-07-27 11:00,27,139.8,139.8,139.8,139.8,2
,2015-07-27 11:30,27,139.75,139.75,139.675,139.675,14
,2015-07-27 12:00,27,139.5,139.5,139.5,139.5,2
,2015-07-27 12:30,27,139.425,139.425,139.35,139.4,4
,2015-07-27 13:00,27,139.4,139.4,139,139,6
,2015-07-28 08:00,28,140.25,140.25,140.25,140.25,1
,2015-07-28 08:30,28,139.8,139.8,139.8,139.8,1
,2015-07-28 09:00,28,139.95,139.95,139.95,139.95,1
,2015-07-28 09:30,28,139.5,139.5,139.5,139.5,1
,2015-07-29 08:00,29,141,141,141,141,1
,2015-07-29 13:30,29,140.8,140.8,140.75,140.75,9
,2015-07-31 09:30,31,141.75,141.75,141.75,141.75,1
,2015-07-31 10:30,31,141.5,141.5,141.25,141.25,9
,2015-07-31 12:30,31,141.575,141.7,141.55,141.7,5
,2015-08-03 09:00,3,142,142.45,142,142.45,3
,2015-08-03 10:30,3,142.45,142.45,142.45,142.45,1
,2015-08-04 09:30,4,142.35,142.35,142.35,142.35,1
,2015-08-05 10:30,5,141.25,141.25,141.25,141.25,2
,2015-08-07 11:30,7,142.1,142.125,142.1,142.125,2
,2015-08-07 12:00,7,142.1,142.1,142.1,142.1,1
,2015-08-10 09:00,10,142.4,142.4,142.4,142.4,2
,2015-08-10 11:30,10,142.525,142.65,142.525,142.65,7
,2015-08-11 09:00,11,142.2,142.325,142.2,142.325,4
,2015-08-11 09:30,11,142.45,142.45,142.45,142.45,5
,2015-08-11 10:00,11,142.4,142.4,142.3,142.3,11
,2015-08-12 10:30,12,141.8,141.8,141.8,141.8,17
,2015-08-14 11:30,14,140,140.025,140,140.025,4
,2015-08-17 09:00,17,140.05,140.05,140,140.05,6
,2015-08-17 12:30,17,140,140,140,140,1
,2015-08-18 12:30,18,140.2,140.2,140.075,140.075,6
,2015-08-18 13:00,18,140.075,140.45,139.975,140.45,10
,2015-08-19 10:00,19,139.5,139.5,139.5,139.5,1
,2015-08-19 10:30,19,138.85,138.85,138.825,138.825,2
,2015-08-19 12:00,19,139,139,139,139,1
,2015-08-19 12:30,19,139,139,139,139,1
,2015-08-20 12:30,20,139.45,139.45,139.45,139.45,1
,2015-08-21 09:00,21,139,139,138.925,138.95,6
,2015-08-21 10:30,21,137.675,137.775,137.675,137.775,4
,2015-08-21 11:00,21,137.425,137.425,136.975,136.975,2
,2015-08-21 12:30,21,137,137,137,137,1
,2015-08-24 09:00,24,134.6,134.6,134.6,134.6,2
,2015-08-24 11:00,24,135.4,135.4,135.4,135.4,1
,2015-08-24 13:00,24,135.65,135.65,135.65,135.65,2
,2015-08-24 13:30,24,135.65,135.65,135.65,135.65,1
,2015-08-25 08:30,25,135.95,135.95,135.925,135.925,3
,2015-08-25 09:30,25,135.75,135.75,135.75,135.75,3
,2015-08-25 10:00,25,136,136,136,136,1
,2015-08-25 12:00,25,135.6,135.6,135.6,135.6,2
,2015-08-25 12:30,25,135.75,135.75,135.65,135.65,6
,2015-08-26 08:30,26,135.375,135.9,135.35,135.9,10
,2015-08-26 09:00,26,135.45,135.45,135.425,135.425,14
,2015-08-26 09:30,26,135.425,135.425,135.425,135.425,1
,2015-08-26 11:00,26,135.425,135.425,135.35,135.35,34
,2015-08-26 11:30,26,135.325,135.325,135.225,135.325,47
,2015-08-26 12:00,26,135.225,135.225,135.225,135.225,3
,2015-08-26 12:30,26,135.3,135.3,135.3,135.3,1
,2015-08-26 14:30,26,136.575,136.575,136.575,136.575,1
,2015-08-27 08:00,27,137.3,137.3,137.3,137.3,2
,2015-08-27 08:30,27,137.25,137.25,137.175,137.175,4
,2015-08-27 09:00,27,137,137.375,137,137.375,3
,2015-08-27 10:00,27,137.25,137.25,137.25,137.25,6
,2015-08-27 11:30,27,137.25,137.25,137.25,137.25,2
,2015-08-27 12:00,27,137.25,137.25,137.25,137.25,2
,2015-08-27 12:30,27,137.7,137.7,137.7,137.7,1
,2015-08-27 15:00,27,137.075,137.075,137.025,137.025,5
,2015-08-27 15:30,27,136.925,136.925,136.875,136.875,7
,2015-08-28 08:00,28,137,137.15,137,137.15,12
,2015-08-28 09:00,28,137.5,137.975,137.5,137.975,12
,2015-08-28 10:00,28,137.8,137.8,137.8,137.8,20
,2015-08-28 10:30,28,138,138,138,138,47
,2015-08-28 11:00,28,138,138.3,138,138.3,8
,2015-08-28 11:30,28,138.2,138.4,138.2,138.4,7
,2015-08-28 12:30,28,138.2,138.4,138.2,138.4,10
,2015-09-01 09:00,1,136.225,136.225,136.2,136.2,5
,2015-09-01 09:30,1,134.875,134.875,134.875,134.875,1
,2015-09-01 11:00,1,135.475,135.475,135.475,135.475,1
,2015-09-01 12:30,1,135.45,135.5,135.15,135.15,4
,2015-09-02 11:00,2,134.775,135.25,134.775,135.25,7
,2015-09-02 11:30,2,135.525,135.525,135.525,135.525,2
,2015-09-02 12:00,2,136,136,135.875,135.875,3
,2015-09-03 08:30,3,135.875,135.875,135.875,135.875,15
,2015-09-03 09:00,3,136,136,136,136,1
,2015-09-03 10:30,3,136,136,136,136,28
,2015-09-03 11:00,3,135.875,135.875,135.875,135.875,2
,2015-09-04 10:30,4,135.025,135.05,134.4,134.4,14
,2015-09-04 11:00,4,134.5,134.5,134.5,134.5,1
,2015-09-04 11:30,4,134.4,134.4,134.4,134.4,2
,2015-09-04 12:30,4,134.825,134.825,134.825,134.825,2
,2015-09-08 09:00,8,135.3,135.5,134.825,134.95,22
,2015-09-08 11:00,8,135.5,135.5,135.5,135.5,2
,2015-09-08 11:30,8,135.8,136.5,135.8,136.5,22
,2015-09-08 12:00,8,136.675,137,136.65,136.775,15
,2015-09-08 12:30,8,136.85,136.85,136.85,136.85,3
,2015-09-09 08:00,9,137,137.375,137,137.375,54
,2015-09-09 08:30,9,137.375,137.375,137.375,137.375,3
,2015-09-09 09:00,9,137.375,137.65,137,137.5,60
,2015-09-09 09:30,9,137.5,137.65,137.5,137.5,39
,2015-09-09 10:00,9,137.5,137.6,137.5,137.6,5
,2015-09-09 10:30,9,137.5,137.5,137.35,137.35,17
,2015-09-09 11:00,9,137.35,137.35,137.35,137.35,1
,2015-09-09 11:30,9,137.4,137.4,137.15,137.15,15
,2015-09-09 12:00,9,137.15,137.15,137.1,137.1,4
,2015-09-10 09:00,10,137.175,137.175,137.175,137.175,1
,2015-09-10 10:00,10,137.45,137.45,137.45,137.45,4
,2015-09-10 14:30,10,137.05,137.05,137.05,137.05,10
,2015-09-11 09:00,11,137.05,137.05,137.05,137.05,15
,2015-09-11 09:30,11,136.9,137,136.85,137,80
,2015-09-11 10:00,11,136.6,136.625,136.5,136.5,18
,2015-09-11 10:30,11,136.2,136.5,136.2,136.5,2
,2015-09-11 11:00,11,136.5,136.5,136.1,136.1,7
,2015-09-11 11:30,11,136.5,136.5,136.4,136.4,4
,2015-09-11 12:30,11,136.5,136.5,136.5,136.5,1
,2015-09-14 09:30,14,136.2,136.2,136.2,136.2,2
,2015-09-14 13:00,14,136.85,136.875,136.85,136.85,5
,2015-09-14 15:00,14,137.05,137.05,137.05,137.05,3
,2015-09-14 15:30,14,136.975,137.2,136.95,137.2,4
,2015-09-15 08:00,15,137.45,137.45,137.25,137.25,7
,2015-09-15 08:30,15,137.5,137.5,137.45,137.45,9
,2015-09-15 09:00,15,137.15,137.2,137.15,137.2,9
,2015-09-15 09:30,15,137.2,137.2,137,137,4
,2015-09-15 10:00,15,136.95,137,136.65,136.65,7
,2015-09-15 10:30,15,136.8,136.8,136.5,136.5,15
,2015-09-15 11:00,15,136.2,136.35,136.15,136.25,31
,2015-09-15 11:30,15,136.2,136.2,136.1,136.1,17
,2015-09-15 12:00,15,136.1,136.1,136.1,136.1,10
,2015-09-15 12:30,15,136.15,136.4,136.15,136.4,3
,2015-09-15 13:00,15,136.3,136.3,136.3,136.3,5
,2015-09-16 09:00,16,134.525,134.525,134.525,134.525,1
,2015-09-16 09:30,16,134.5,134.5,134.075,134.075,2
,2015-09-16 10:00,16,134.125,134.25,134.125,134.125,8
,2015-09-16 10:30,16,134.15,134.15,134.15,134.15,1
,2015-09-16 11:30,16,133.8,133.8,133.8,133.8,1
,2015-09-16 12:30,16,133.8,133.85,133.5,133.5,21
,2015-09-16 13:00,16,133.85,133.9,133.75,133.9,15
,2015-09-16 13:30,16,133.8,133.8,133.8,133.8,10
,2015-09-16 14:00,16,133.8,133.8,133.675,133.675,6
,2015-09-17 08:00,17,133.25,133.25,133,133.1,7
,2015-09-17 08:30,17,134,134,133.55,133.6,6
,2015-09-17 09:00,17,133.7,134,133.7,133.975,3
,2015-09-17 09:30,17,134.2,134.2,133.875,134,36
,2015-09-17 10:00,17,134.25,134.4,134.125,134.125,16
,2015-09-17 10:30,17,134.025,134.025,134.025,134.025,9
,2015-09-17 11:00,17,134.025,134.025,133.9,134,10
,2015-09-17 11:30,17,134.025,134.025,133.975,134,20
,2015-09-17 12:00,17,133.975,134,133.975,133.975,35
,2015-09-17 12:30,17,133.975,134.125,133.975,134.125,33
,2015-09-17 13:00,17,134.225,134.225,134.225,134.225,1
,2015-09-17 14:00,17,134.35,134.35,134.35,134.35,1
,2015-09-17 15:30,17,134.425,134.425,134.425,134.425,1
,2015-09-18 08:30,18,133.5,133.5,133.175,133.175,12
,2015-09-18 09:30,18,132.95,132.95,132.8,132.875,6
,2015-09-18 10:00,18,132.9,132.95,132.9,132.95,22
,2015-09-18 10:30,18,132.9,132.9,132.5,132.5,18
,2015-09-18 11:00,18,132.425,132.425,131.925,131.925,30
,2015-09-18 11:30,18,132.075,132.125,131.85,131.875,36
,2015-09-18 12:00,18,131.825,132.175,131.825,132.025,59
,2015-09-18 12:30,18,132.025,132.275,132.025,132.275,8
,2015-09-18 13:00,18,132.2,132.35,132.15,132.35,4
,2015-09-18 13:30,18,132.375,132.375,132.375,132.375,5
,2015-09-21 09:00,21,133.15,133.15,132.8,132.8,6
,2015-09-21 11:00,21,133.175,133.2,133.175,133.2,6
,2015-09-21 12:30,21,132.9,132.9,132.9,132.9,5
,2015-09-21 13:00,21,132.525,132.525,132.525,132.525,1
,2015-09-22 09:00,22,132.275,132.275,132.275,132.275,1
,2015-09-22 09:30,22,132.25,132.25,132.25,132.25,10
,2015-09-22 11:00,22,131.65,131.875,131.65,131.875,2
,2015-09-22 11:30,22,131.975,132.025,131.975,132.025,54
,2015-09-22 12:30,22,131.375,131.625,131.35,131.6,27
,2015-09-22 13:00,22,131.6,131.675,131.6,131.675,15
,2015-09-22 13:30,22,131.775,131.775,131.775,131.775,1
,2015-09-22 15:00,22,131.2,131.2,131.2,131.2,5
,2015-09-23 08:00,23,130.55,130.55,129.8,129.8,5
,2015-09-23 08:30,23,129.6,129.9,129.6,129.9,8
,2015-09-23 09:00,23,129.6,129.6,129.6,129.6,8
,2015-09-23 09:30,23,129.6,129.6,129.6,129.6,2
,2015-09-23 11:00,23,129.2,129.2,129.025,129.025,20
,2015-09-23 11:30,23,129.025,129.025,129.025,129.025,1
,2015-09-23 12:00,23,128.75,128.75,128.75,128.75,2
,2015-09-23 12:30,23,128.8,129,128.6,128.675,28
,2015-09-23 13:30,23,128.6,128.6,128.6,128.6,6
,2015-09-23 14:00,23,128.6,128.6,128.6,128.6,4
,2015-09-23 14:30,23,128.6,128.6,128.6,128.6,10
,2015-09-23 15:30,23,128.6,128.6,128.6,128.6,8
,2015-09-24 08:00,24,128,128,126.7,127.15,32
,2015-09-24 08:30,24,127.125,127.125,126.45,126.55,16
,2015-09-24 09:00,24,125.65,125.65,125.65,125.65,2
,2015-09-24 09:30,24,126,127.525,126,127.525,23
,2015-09-24 10:00,24,126.8,126.8,126.625,126.625,13
,2015-09-24 10:30,24,126.85,126.875,126.65,126.65,15
,2015-09-24 11:00,24,126.4,126.4,126.4,126.4,5
,2015-09-24 11:30,24,126.4,126.4,126.025,126.025,21
,2015-09-24 12:30,24,126.9,127.5,126.9,127.5,7
,2015-09-24 13:00,24,127.2,128.2,127,128.2,16
,2015-09-24 13:30,24,129,130,129,129.5,78
,2015-09-24 14:00,24,129.425,129.575,128.275,128.275,69
,2015-09-24 15:00,24,128.2,128.2,128.2,128.2,4
,2015-09-24 15:30,24,128.1,128.1,128.1,128.1,5
,2015-09-25 08:00,25,129.6,129.6,127.8,129,19
,2015-09-25 09:00,25,129.475,129.525,128.875,129.325,41
,2015-09-25 09:30,25,129.3,129.6,129.3,129.6,16
,2015-09-25 10:00,25,130,130,130,130,5
,2015-09-25 10:30,25,130.025,130.025,130,130,8
,2015-09-25 11:00,25,129.8,129.8,129.7,129.7,3
,2015-09-25 11:30,25,129.5,129.7,129.5,129.55,31
,2015-09-25 12:00,25,129.675,129.925,129.65,129.925,9
,2015-09-25 12:30,25,130,130.05,129.875,130.025,49
,2015-09-25 13:00,25,130.025,130.05,129.85,130.05,31
,2015-09-28 09:00,28,129.95,130,128.525,128.7,77
,2015-09-28 09:30,28,128.8,128.8,128.8,128.8,2
,2015-09-28 10:00,28,129.15,129.15,129.15,129.15,5
,2015-09-28 10:30,28,128.65,128.85,128.65,128.85,3
,2015-09-28 11:00,28,128.6,128.6,128.425,128.425,4
,2015-09-28 11:30,28,128.8,128.8,128.8,128.8,1
,2015-09-28 12:00,28,128.55,128.675,128.375,128.675,23
,2015-09-28 12:30,28,128.75,128.95,128.675,128.775,11
,2015-09-28 13:00,28,128.75,128.75,128.75,128.75,9
,2015-09-28 13:30,28,128.625,128.625,128.625,128.625,1
,2015-09-28 14:00,28,128.725,128.725,128.7,128.7,6
,2015-09-28 14:30,28,128.7,128.7,128.7,128.7,8
,2015-09-29 08:30,29,127.6,127.6,127.6,127.6,4
,2015-09-29 09:00,29,127.9,127.975,127.9,127.9,27
,2015-09-29 10:00,29,126.425,127,126.3,127,3
,2015-09-29 12:30,29,126.5,126.5,125.875,125.95,13
,2015-09-29 13:30,29,126.1,126.1,125.95,125.95,2
,2015-09-30 08:00,30,125,125.5,125,125.5,4
,2015-09-30 08:30,30,125.85,127,125.85,127,6
,2015-09-30 09:00,30,127.1,127.1,126.85,126.85,4
,2015-09-30 10:00,30,126.55,127.25,126.45,127.25,20
,2015-09-30 10:30,30,127.075,127.2,127,127,11
,2015-09-30 11:00,30,126.8,126.8,126.8,126.8,10
,2015-09-30 11:30,30,126.175,127,126.175,127,3
,2015-09-30 12:00,30,125.8,126,125.375,125.375,40
,2015-09-30 12:30,30,125.025,125.5,125,125.5,8
,2015-10-01 08:00,1,126,126,126,126,11
,2015-10-01 08:30,1,125.875,126,125.875,126,24
,2015-10-01 09:30,1,125.65,126.05,125.65,126.05,3
,2015-10-01 10:00,1,125.6,125.65,125.5,125.625,10
,2015-10-01 10:30,1,125.5,125.5,125.3,125.3,23
,2015-10-01 11:00,1,125.3,125.3,124.875,124.875,34
,2015-10-01 11:30,1,124.95,124.95,124.95,124.95,1
,2015-10-01 12:00,1,125.95,125.95,125.75,125.775,25
,2015-10-01 12:30,1,125.675,125.725,125.675,125.725,11
,2015-10-01 13:00,1,125.55,125.55,124.75,124.75,3
,2015-10-01 14:30,1,124.95,124.95,124.95,124.95,1
,2015-10-02 08:00,2,126,126,125.55,126,15
,2015-10-02 08:30,2,126,126.025,125.85,125.925,22
,2015-10-02 09:00,2,125.925,126.125,125.9,126.125,56
,2015-10-02 09:30,2,126.15,126.25,126.15,126.25,10
,2015-10-02 10:00,2,126.625,126.625,126.325,126.325,10
,2015-10-02 10:30,2,125.825,125.825,125.8,125.8,11
,2015-10-02 11:00,2,126,126.35,126,126.05,13
,2015-10-02 12:00,2,126.5,126.75,126.5,126.7,20
,2015-10-02 12:30,2,126.325,126.4,126.225,126.4,57
,2015-10-02 13:30,2,126.325,126.45,126.325,126.45,3
,2015-10-05 09:00,5,126.5,126.5,126.075,126.075,11
,2015-10-05 10:00,5,126.475,126.475,126.475,126.475,1
,2015-10-05 12:00,5,126.025,126.025,126,126,4
,2015-10-05 12:30,5,125.7,125.775,125.7,125.775,7
,2015-10-05 13:00,5,125.75,125.75,125.75,125.75,2
,2015-10-05 15:00,5,125.45,125.45,125.45,125.45,2
,2015-10-06 08:00,6,125.75,125.75,125.65,125.65,7
,2015-10-06 08:30,6,125.8,125.8,125.8,125.8,1
,2015-10-06 09:00,6,125.925,125.925,125.45,125.525,22
,2015-10-06 09:30,6,126,126.2,125.9,126,8
,2015-10-06 10:00,6,126,126,126,126,2
,2015-10-06 10:30,6,126.525,127,126.5,126.825,21
,2015-10-06 11:00,6,127.35,128.725,127.35,128.725,23
,2015-10-06 11:30,6,128.775,128.775,128.775,128.775,6
,2015-10-06 12:30,6,128.725,128.75,128.45,128.75,9
,2015-10-06 14:30,6,128.6,128.6,128.5,128.5,10
,2015-10-07 08:00,7,129.425,129.5,129.25,129.25,23
,2015-10-07 08:30,7,129.4,129.5,129.3,129.3,24
,2015-10-07 09:00,7,130,131.525,130,131.525,6
,2015-10-07 09:30,7,130.025,130.05,129.75,129.75,13
,2015-10-07 10:00,7,129.9,130.05,129.9,130.05,5
,2015-10-07 10:30,7,130.5,130.5,130.5,130.5,3
,2015-10-07 11:00,7,130.875,130.9,130.875,130.9,16
,2015-10-07 11:30,7,130.8,131,130.8,131,5
,2015-10-07 12:00,7,131.1,131.1,131.1,131.1,1
,2015-10-07 12:30,7,130.9,131,130.275,130.45,20
,2015-10-07 13:00,7,130.35,130.35,130.15,130.15,6
,2015-10-07 14:00,7,129.95,129.95,129.75,129.8,13
,2015-10-07 14:30,7,129.75,129.75,129.75,129.75,2
,2015-10-08 08:00,8,130.05,130.125,129.95,129.95,9
,2015-10-08 08:30,8,129.95,130,129.8,129.8,20
,2015-10-08 09:00,8,129.85,130,129.85,130,14
,2015-10-08 09:30,8,129.85,129.85,129.85,129.85,9
,2015-10-08 10:30,8,130.125,130.15,130.125,130.125,4
,2015-10-08 11:00,8,130.425,131.025,130.4,131.025,13
,2015-10-08 11:30,8,131.025,131.025,131.025,131.025,10
,2015-10-08 12:00,8,131.375,131.4,131.375,131.4,11
,2015-10-08 12:30,8,130.875,131.85,130.875,131.625,31
,2015-10-09 08:00,9,131.25,131.6,131.25,131.6,7
,2015-10-09 08:30,9,131.6,131.6,131.575,131.6,21
,2015-10-09 09:00,9,131.3,131.3,130.675,131.1,10
,2015-10-09 09:30,9,131.1,131.3,131.1,131.3,10
,2015-10-09 10:30,9,131.45,131.45,131.45,131.45,4
,2015-10-09 11:00,9,131.45,131.45,131.45,131.45,1
,2015-10-09 11:30,9,131.125,131.125,131.125,131.125,1
,2015-10-09 12:30,9,131.075,132.35,131.075,132.3,33
,2015-10-12 10:30,12,132.05,132.05,132.05,132.05,1
,2015-10-12 11:30,12,132.175,132.2,132.175,132.2,5
,2015-10-12 12:30,12,132.3,132.3,132.3,132.3,5
,2015-10-12 13:30,12,132.1,132.1,132.1,132.1,1
,2015-10-12 14:00,12,132.1,132.1,132.1,132.1,3
,2015-10-13 08:00,13,132.6,132.6,132.6,132.6,3
,2015-10-13 08:30,13,132.2,132.2,132.2,132.2,2
,2015-10-13 09:00,13,132.1,132.1,132.1,132.1,5
,2015-10-13 09:30,13,132.2,132.2,132.2,132.2,2
,2015-10-13 10:00,13,132.125,132.125,132.125,132.125,2
,2015-10-13 10:30,13,131.8,131.8,131.75,131.75,11
,2015-10-13 11:00,13,131.7,132,131.7,131.95,8
,2015-10-13 11:30,13,132,132,132,132,1
,2015-10-13 12:30,13,132.425,132.5,132.2,132.2,15
,2015-10-13 13:30,13,132.075,132.075,132.075,132.075,1
,2015-10-14 08:30,14,132.75,132.875,132.55,132.7,16
,2015-10-14 09:00,14,133,133.175,133,133.175,52
,2015-10-14 09:30,14,132.5,132.8,132.5,132.8,3
,2015-10-14 10:00,14,132.8,132.8,132.45,132.45,4
,2015-10-14 10:30,14,132.375,132.375,132.375,132.375,1
,2015-10-14 11:30,14,131.85,131.85,131.85,131.85,5
,2015-10-14 12:00,14,132.1,132.225,132.1,132.225,2
,2015-10-14 12:30,14,132.075,132.3,131.65,131.65,24
,2015-10-14 13:00,14,131.75,131.825,131.725,131.725,6
,2015-10-14 15:30,14,131.5,131.5,131.3,131.3,34
,2015-10-15 08:00,15,131.7,131.825,131.5,131.8,19
,2015-10-15 08:30,15,131.7,131.7,131.3,131.3,10
,2015-10-15 09:00,15,130.95,131.275,130.95,131.275,4
,2015-10-15 09:30,15,130.95,130.95,130.9,130.95,13
,2015-10-15 10:00,15,130.9,131.05,130.9,131.05,3
,2015-10-15 10:30,15,130.2,130.225,129.975,130.2,6
,2015-10-15 11:00,15,130,130.225,130,130.225,3
,2015-10-15 11:30,15,130.1,130.1,130.1,130.1,2
,2015-10-15 12:00,15,130.225,130.225,130.225,130.225,3
,2015-10-15 12:30,15,130.35,130.475,130.275,130.3,18
,2015-10-15 13:00,15,130.325,130.325,130.3,130.3,5
,2015-10-15 14:00,15,130.475,130.5,130.475,130.5,4
,2015-10-16 08:00,16,130.1,130.1,129.85,129.85,2
,2015-10-16 09:00,16,129.85,129.95,129.85,129.95,2
,2015-10-16 09:30,16,130.15,130.45,130.15,130.3,11
,2015-10-16 10:00,16,130.425,130.8,130.425,130.575,71
,2015-10-16 10:30,16,130.7,130.7,130.575,130.575,4
,2015-10-16 11:00,16,130.6,131.15,130.6,130.8,16
,2015-10-16 11:30,16,130.8,131.475,130.8,131.075,24
,2015-10-16 12:00,16,130.9,130.95,130.8,130.95,6
,2015-10-16 12:30,16,131.4,132.575,131.4,131.875,36
,2015-10-16 13:00,16,132.175,132.425,132.175,132.425,8
,2015-10-19 09:00,19,133,133.675,133,133.675,90
,2015-10-19 10:00,19,133.725,133.8,133.55,133.55,15
,2015-10-19 10:30,19,133.6,133.6,133.5,133.5,3
,2015-10-19 11:00,19,133.4,133.5,133.4,133.5,8
,2015-10-19 11:30,19,133.5,133.5,133.25,133.25,19
,2015-10-19 12:00,19,133.225,133.225,133.175,133.175,2
,2015-10-19 12:30,19,133.175,133.175,132.95,133.025,22
,2015-10-19 13:00,19,133,133.025,133,133.025,3
,2015-10-19 13:30,19,132.95,132.95,132.95,132.95,1
,2015-10-19 14:30,19,132.95,132.95,132.95,132.95,1
,2015-10-20 08:30,20,132.975,133.525,132.9,133.525,9
,2015-10-20 09:30,20,133.85,134.1,133.725,133.85,78
,2015-10-20 10:00,20,133.225,133.35,133.225,133.275,4
,2015-10-20 10:30,20,133.65,133.65,133.65,133.65,1
,2015-10-20 11:00,20,132.925,132.925,132.925,132.925,1
,2015-10-20 11:30,20,132.95,133.525,132.95,133.525,6
,2015-10-20 12:00,20,133.45,133.45,133.45,133.45,1
,2015-10-20 12:30,20,133.75,133.75,133.7,133.7,10
,2015-10-20 13:00,20,133.925,133.95,133.775,133.85,6
,2015-10-20 15:30,20,133.95,133.95,133.95,133.95,1
,2015-10-21 08:30,21,133.4,133.6,133.4,133.6,6
,2015-10-21 09:30,21,133.825,134.25,133.825,134.25,7
,2015-10-21 10:30,21,133.95,133.95,133.85,133.85,5
,2015-10-21 11:00,21,133.525,133.525,133.5,133.5,2
,2015-10-21 11:30,21,134,134,134,134,5
,2015-10-21 12:00,21,133.85,133.85,133.825,133.825,3
,2015-10-21 12:30,21,133.825,134,133.825,133.925,19
,2015-10-21 13:30,21,133.9,133.9,133.9,133.9,1
,2015-10-21 14:30,21,133.825,133.825,133.75,133.75,6
,2015-10-22 08:30,22,134.05,134.075,134.025,134.025,12
,2015-10-22 09:00,22,134.1,134.2,134.1,134.2,2
,2015-10-22 09:30,22,134,134,134,134,10
,2015-10-22 10:00,22,133.675,133.675,133.675,133.675,1
,2015-10-22 10:30,22,133.925,133.925,133.825,133.825,2
,2015-10-22 11:00,22,133.6,134.3,133.6,134.3,2
,2015-10-22 11:30,22,134.375,134.5,134.375,134.5,67
,2015-10-22 12:30,22,134.6,134.725,134.5,134.525,20
,2015-10-22 13:00,22,134.75,134.75,134.45,134.45,4
,2015-10-22 13:30,22,133.975,133.975,133.975,133.975,1
,2015-10-23 08:00,23,134.975,134.975,134.75,134.75,76
,2015-10-23 08:30,23,134.45,134.45,134.45,134.45,4
,2015-10-23 09:30,23,134,134,134,134,5
,2015-10-23 10:00,23,133.625,133.625,133.4,133.4,7
,2015-10-23 11:00,23,133.4,133.4,133.4,133.4,13
,2015-10-23 11:30,23,133.4,134.475,133.4,134.475,12
,2015-10-23 12:00,23,134.4,134.625,134.075,134.075,16
,2015-10-23 12:30,23,134,134.5,134,134.25,14
,2015-10-23 13:00,23,134.275,134.3,134.275,134.3,3
,2015-10-23 13:30,23,134.175,134.225,134.175,134.225,4
,2015-10-26 09:00,26,133.4,133.4,132.75,133.025,5
,2015-10-26 09:30,26,133.05,133.05,133.05,133.05,3
,2015-10-26 10:00,26,133,133.325,133,133.325,6
,2015-10-26 11:00,26,133.5,133.8,133.4,133.8,6
,2015-10-26 11:30,26,133.45,133.525,133.45,133.525,2
,2015-10-26 12:00,26,133.7,134.025,133.7,134.025,5
,2015-10-26 12:30,26,133.825,133.875,133.8,133.875,15
,2015-10-26 13:00,26,133.675,133.7,133.675,133.7,12
,2015-10-27 08:00,27,133.325,133.325,133.325,133.325,2
,2015-10-27 08:30,27,133.05,133.05,133.05,133.05,1
,2015-10-27 09:00,27,132.825,132.825,132.825,132.825,2
,2015-10-27 09:30,27,132.7,132.85,132.55,132.85,4
,2015-10-27 10:00,27,132.75,132.75,132.75,132.75,10
,2015-10-27 10:30,27,132.45,132.45,132.45,132.45,1
,2015-10-27 11:00,27,132.725,132.75,132.65,132.75,14
,2015-10-27 11:30,27,132.8,133,132.8,133,5
,2015-10-27 12:00,27,133,133.025,132.7,132.7,3
,2015-10-27 12:30,27,132.2,132.65,132.2,132.525,22
,2015-10-27 13:00,27,132.475,132.55,132.475,132.55,3
,2015-10-27 14:00,27,133.6,133.65,133.3,133.3,7
,2015-10-27 14:30,27,133.925,133.975,133.375,133.375,12
,2015-10-27 15:00,27,134.05,134.05,134.05,134.05,1
,2015-10-28 08:00,28,134,134.225,134,134.225,8
,2015-10-28 08:30,28,133.75,133.75,133.75,133.75,1
,2015-10-28 09:30,28,134.1,134.225,134.1,134.225,5
,2015-10-28 10:00,28,134.3,134.3,133.65,134,13
,2015-10-28 10:30,28,134.1,134.4,134.1,134.4,19
,2015-10-28 11:00,28,134.85,134.85,134.375,134.4,17
,2015-10-28 11:30,28,134.725,134.75,134.625,134.75,8
,2015-10-28 12:30,28,134.8,134.975,134.8,134.85,20
,2015-10-28 13:00,28,134.975,134.975,134.975,134.975,1
,2015-10-28 14:00,28,135,135,134.75,134.75,9
,2015-10-28 14:30,28,134.75,134.75,134.75,134.75,1
,2015-10-28 15:00,28,134.4,134.4,134.4,134.4,2
,2015-10-29 08:00,29,134.8,134.8,134.8,134.8,1
,2015-10-29 08:30,29,134.525,134.525,134.525,134.525,2
,2015-10-29 09:00,29,134.025,134.025,133.95,133.95,3
,2015-10-29 09:30,29,133.85,134.025,133.6,133.625,15
,2015-10-29 10:00,29,133.45,133.7,133.375,133.7,13
,2015-10-29 11:30,29,134.125,134.15,134.025,134.15,7
,2015-10-29 12:00,29,134.075,134.1,134.025,134.025,4
,2015-10-29 12:30,29,134.25,134.3,134.1,134.1,23
,2015-10-29 13:30,29,134,134,134,134,3
,2015-10-30 08:30,30,133.5,133.55,133.5,133.525,39
,2015-10-30 09:00,30,133.9,133.95,133.5,133.825,36
,2015-10-30 09:30,30,133.7,133.7,133.5,133.5,5
,2015-10-30 10:00,30,133.7,133.7,133.275,133.35,49
,2015-10-30 10:30,30,133.525,133.525,133.35,133.35,2
,2015-10-30 11:00,30,133.45,133.45,133.35,133.35,25
,2015-10-30 11:30,30,133.3,133.3,133.3,133.3,2
,2015-10-30 12:00,30,133.25,133.25,133.25,133.25,10
,2015-10-30 12:30,30,133.275,133.375,132.925,133.125,23
,2015-10-30 13:00,30,133.35,133.35,133.225,133.325,4
,2015-10-30 13:30,30,133.25,133.25,133.25,133.25,1
,2015-11-02 09:00,2,133,133,132.25,132.8,40
,2015-11-02 09:30,2,132.8,133,132.45,132.475,13
,2015-11-02 10:30,2,132.5,132.5,132.375,132.375,2
,2015-11-02 11:00,2,132.35,132.35,132.075,132.075,19
,2015-11-02 11:30,2,132.15,132.15,132.15,132.15,2
,2015-11-02 12:00,2,132.35,132.35,132.35,132.35,10
,2015-11-02 12:30,2,132.5,133.025,132.5,132.925,29
,2015-11-02 13:00,2,132.95,133.3,132.95,133.1,29
,2015-11-02 14:00,2,133.1,133.1,133.1,133.1,4
,2015-11-03 08:00,3,133.175,133.175,133,133,17
,2015-11-03 08:30,3,133,133.1,132.9,132.9,18
,2015-11-03 09:00,3,132.575,132.575,132.475,132.575,5
,2015-11-03 09:30,3,133.225,133.225,133.225,133.225,1
,2015-11-03 10:00,3,132.875,132.875,132.8,132.8,11
,2015-11-03 11:00,3,132.8,132.8,132.775,132.775,10
,2015-11-03 11:30,3,132.75,132.75,132.5,132.5,40
,2015-11-03 12:00,3,132.55,132.55,132,132,30
,2015-11-03 12:30,3,132.35,132.35,132.175,132.3,26
,2015-11-03 13:00,3,132.325,132.325,132.175,132.2,4
,2015-11-03 14:00,3,132.325,132.325,132.325,132.325,1
,2015-11-03 15:00,3,132.2,132.2,132.2,132.2,3
,2015-11-03 15:30,3,132.2,132.2,132.1,132.1,8
,2015-11-04 08:00,4,132,132,131.15,131.575,77
,2015-11-04 08:30,4,131.575,131.575,131.1,131.1,31
,2015-11-04 09:00,4,130.8,130.825,130.3,130.375,10
,2015-11-04 09:30,4,130.15,130.15,130.125,130.125,3
,2015-11-04 10:00,4,130.1,130.325,130.025,130.075,36
,2015-11-04 10:30,4,130.2,130.475,130.2,130.3,24
,2015-11-04 11:00,4,130.225,130.425,130.225,130.35,21
,2015-11-04 11:30,4,130.325,130.425,130.325,130.425,2
,2015-11-04 12:30,4,130.35,130.35,130.15,130.275,8
,2015-11-04 13:00,4,129.9,129.95,129.9,129.9,33
,2015-11-04 15:30,4,129.95,129.95,129.95,129.95,9
,2015-11-05 08:00,5,130.125,130.225,128.85,129.625,51
,2015-11-05 08:30,5,129.5,129.825,129.475,129.775,18
,2015-11-05 09:00,5,129.475,129.475,129.475,129.475,1
,2015-11-05 09:30,5,129.35,129.4,129.025,129.4,13
,2015-11-05 10:00,5,129.4,129.4,129.225,129.225,5
,2015-11-05 10:30,5,128.35,128.5,128.35,128.4,25
,2015-11-05 11:00,5,128.45,129.1,128.4,128.5,23
,2015-11-05 11:30,5,128.425,128.425,127.85,127.85,11
,2015-11-05 12:00,5,127.6,127.625,127.3,127.625,8
,2015-11-05 12:30,5,128.025,128.55,128,128.375,29
,2015-11-05 13:00,5,128.3,128.5,128.275,128.35,9
,2015-11-06 08:00,6,128.1,128.1,128.1,128.1,2
,2015-11-06 08:30,6,127.925,129.625,127.925,129.5,25
,2015-11-06 09:00,6,128.625,128.625,128.225,128.225,4
,2015-11-06 09:30,6,128.4,128.4,128.225,128.225,39
,2015-11-06 10:00,6,128.2,128.35,128.2,128.35,2
,2015-11-06 10:30,6,128.675,128.675,128.425,128.6,17
,2015-11-06 11:00,6,128.175,128.35,128.125,128.35,15
,2015-11-06 11:30,6,128.325,128.325,127.9,127.9,2
,2015-11-06 12:00,6,127.925,129.125,127.925,129.125,7
,2015-11-06 12:30,6,128.825,128.925,128.575,128.575,27
,2015-11-06 13:00,6,128.475,128.475,128.475,128.475,1
,2015-11-09 09:00,9,127.225,127.225,125.85,126.2,11
,2015-11-09 09:30,9,126.3,126.3,126.3,126.3,2
,2015-11-09 10:30,9,125.75,125.85,125.75,125.75,20
,2015-11-10 08:00,10,125,126.3,124.825,126.3,192
,2015-11-10 08:30,10,125.85,125.875,125.35,125.875,95
,2015-11-10 09:00,10,125.55,125.55,123.9,124.75,138
,2015-11-10 09:30,10,124.65,124.675,124.05,124.05,44
,2015-11-10 10:00,10,124.05,124.25,123.775,124.25,11
,2015-11-10 10:30,10,124.225,124.225,123.975,124.05,3
,2015-11-10 11:00,10,124.1,124.1,123.6,123.75,26
,2015-11-10 11:30,10,123.7,123.7,122.825,123,179
,2015-11-10 12:00,10,123,123,122.2,122.2,91
,2015-11-10 12:30,10,121.95,123.65,121.4,123.15,87
,2015-11-10 13:00,10,123.4,123.875,122.8,123.875,22
,2015-11-10 15:30,10,123.95,123.95,123.95,123.95,2
,2015-11-11 08:00,11,124.8,125.05,124.625,124.625,32
,2015-11-11 08:30,11,124.9,125.25,124.7,125,20
,2015-11-11 09:00,11,124.875,125.2,124.65,125.2,5
,2015-11-11 09:30,11,125.5,125.5,125.35,125.475,14
,2015-11-11 10:00,11,125.3,125.5,125.3,125.5,11
,2015-11-11 10:30,11,125.1,125.1,124.925,125,17
,2015-11-11 11:30,11,125,125,124.8,124.8,10
,2015-11-11 12:00,11,124.85,124.85,124.825,124.825,2
,2015-11-11 12:30,11,125,125.5,124.775,125.45,97
,2015-11-11 13:00,11,125.25,125.7,125.25,125.7,10
,2015-11-11 13:30,11,125.975,126.15,125.975,126.15,4
,2015-11-12 08:00,12,124.75,124.85,124.25,124.25,57
,2015-11-12 08:30,12,124.25,125.1,124.25,125.1,47
,2015-11-12 09:00,12,125.3,125.5,125.3,125.5,19
,2015-11-12 09:30,12,126.05,126.6,126.05,126.6,73
,2015-11-12 10:00,12,126.3,126.3,126.2,126.25,6
,2015-11-12 10:30,12,126.375,126.875,126.2,126.75,15
,2015-11-12 11:00,12,127.1,127.175,126.85,126.925,12
,2015-11-12 11:30,12,126.525,126.525,126.425,126.425,3
,2015-11-12 12:00,12,126.25,126.25,126.225,126.225,3
,2015-11-12 12:30,12,126.45,126.625,125.425,125.9,64
,2015-11-12 13:00,12,125.95,126,125.775,125.775,22
,2015-11-12 13:30,12,125.85,125.9,125.85,125.9,4
,2015-11-13 08:00,13,125.825,125.825,125.375,125.375,6
,2015-11-13 08:30,13,126,126,125.375,125.375,6
,2015-11-13 09:00,13,125.15,125.375,124.575,124.6,9
,2015-11-13 09:30,13,124.675,124.925,124.675,124.925,9
,2015-11-13 10:00,13,123.7,123.7,123.7,123.7,1
,2015-11-13 10:30,13,123.675,123.675,123.675,123.675,1
,2015-11-13 11:00,13,123.7,123.8,123.7,123.8,6
,2015-11-13 11:30,13,123.8,123.8,123.525,123.525,5
,2015-11-13 12:00,13,123.475,123.8,123.45,123.8,10
,2015-11-13 12:30,13,123.525,124.3,123.525,124.3,29
,2015-11-16 09:00,16,122.025,122.025,121.3,121.525,32
,2015-11-16 09:30,16,121.35,121.35,120.925,120.925,3
,2015-11-16 10:00,16,121.25,121.35,121,121.175,27
,2015-11-16 10:30,16,121.2,121.25,121.2,121.25,3
,2015-11-16 11:00,16,121.25,121.3,121.1,121.1,14
,2015-11-16 11:30,16,121.025,121.025,121.025,121.025,3
,2015-11-16 12:30,16,121.35,121.575,121.35,121.45,8
,2015-11-16 13:00,16,121.15,121.325,121.1,121.125,27
,2015-11-16 14:30,16,121.1,121.45,121.1,121.45,2
,2015-11-16 15:30,16,121.25,121.25,121.25,121.25,2
,2015-11-17 08:00,17,121.3,122.95,120.275,122.95,38
,2015-11-17 08:30,17,122.925,122.925,122.35,122.35,8
,2015-11-17 09:00,17,122.4,122.425,121.675,122.175,21
,2015-11-17 09:30,17,122.025,123.35,122,123.35,15
,2015-11-17 10:00,17,123.025,123.675,122.95,123.375,19
,2015-11-17 10:30,17,122.95,123.4,122.65,123.1,6
,2015-11-17 11:00,17,122.875,122.875,122.55,122.75,14
,2015-11-17 11:30,17,122.95,122.975,122.875,122.975,6
,2015-11-17 12:00,17,122.425,122.425,122.2,122.425,13
,2015-11-17 12:30,17,122.6,123.05,122.525,123.025,27
,2015-11-17 13:00,17,122.95,123.05,122.95,123.05,3
,2015-11-17 13:30,17,123.05,123.125,123.05,123.125,2
,2015-11-17 15:30,17,122.475,122.475,122.475,122.475,1
,2015-11-18 08:00,18,122.825,124.55,122.725,124.55,15
,2015-11-18 08:30,18,124,124.05,123.85,123.85,12
,2015-11-18 09:00,18,123.85,123.975,122.85,123.15,21
,2015-11-18 09:30,18,123.825,123.825,123.575,123.575,3
,2015-11-18 10:00,18,124.225,125,124.2,125,15
,2015-11-18 10:30,18,125.1,125.85,125.05,125.525,13
,2015-11-18 11:00,18,125.5,125.5,125.025,125.05,28
,2015-11-18 11:30,18,125.2,125.25,125.2,125.2,4
,2015-11-18 12:30,18,125.2,125.725,125.075,125.725,13
,2015-11-18 13:00,18,124.725,124.775,124.225,124.525,14
,2015-11-18 15:00,18,124.25,124.25,124.25,124.25,1
,2015-11-18 15:30,18,124.025,124.025,124.025,124.025,2
,2015-11-19 08:00,19,124.3,124.475,124.3,124.4,5
,2015-11-19 08:30,19,124.3,124.3,124.3,124.3,2
,2015-11-19 09:00,19,124.025,124.1,124.025,124.1,7
,2015-11-19 09:30,19,124.075,124.35,124.075,124.35,8
,2015-11-19 10:00,19,124.45,125,124.45,125,86
,2015-11-19 10:30,19,125,125,124.85,124.85,32
,2015-11-19 11:00,19,124.75,124.875,124.75,124.875,19
,2015-11-19 11:30,19,124.4,124.4,124.4,124.4,12
,2015-11-19 12:00,19,124.25,124.325,124.25,124.3,10
,2015-11-19 12:30,19,124.25,124.35,124.125,124.175,22
,2015-11-19 13:00,19,124.05,124.05,124.05,124.05,1
,2015-11-19 14:30,19,123.85,123.85,123.85,123.85,1
,2015-11-19 15:00,19,123.8,123.8,123.5,123.5,2
,2015-11-19 15:30,19,123.5,123.5,123.5,123.5,5
,2015-11-20 08:00,20,123.3,124,123.275,124,9
,2015-11-20 08:30,20,124.325,124.325,124.325,124.325,2
,2015-11-20 09:00,20,124.575,124.575,124.375,124.375,4
,2015-11-20 09:30,20,124.575,124.65,124.475,124.475,9
,2015-11-20 10:00,20,124.375,124.65,124.375,124.65,2
,2015-11-20 10:30,20,124.65,124.85,124.625,124.775,9
,2015-11-20 11:30,20,124.15,124.6,123.9,124.6,9
,2015-11-20 12:00,20,124.35,124.45,124.35,124.45,5
,2015-11-20 12:30,20,124.35,124.9,124.35,124.575,24
,2015-11-20 13:00,20,124.5,124.5,124.3,124.375,13
,2015-11-23 09:00,23,123.725,124.6,123.725,124.6,12
,2015-11-23 09:30,23,124.6,125.15,124.525,125.1,19
,2015-11-23 10:00,23,124.5,125.325,124.45,124.975,25
,2015-11-23 10:30,23,124.875,124.925,124.6,124.6,40
,2015-11-23 11:00,23,124.425,125.95,124.425,125.375,62
,2015-11-23 11:30,23,125.8,125.85,125.225,125.225,17
,2015-11-23 12:00,23,125.55,125.55,125.475,125.5,16
,2015-11-23 12:30,23,125.6,125.775,125.35,125.575,12
,2015-11-23 13:00,23,125.25,125.275,125.25,125.275,2
,2015-11-23 14:00,23,124.7,124.7,124.7,124.7,1
,2015-11-23 14:30,23,124.5,124.5,124.5,124.5,1
,2015-11-24 08:00,24,124.875,125.2,124.7,124.7,5
,2015-11-24 08:30,24,125.425,125.675,125.425,125.675,3
,2015-11-24 09:00,24,125.4,125.4,124.25,124.25,4
,2015-11-24 09:30,24,124.35,124.35,124.1,124.1,3
,2015-11-24 10:00,24,124.025,124.2,123.75,124.2,16
,2015-11-24 10:30,24,124.4,124.4,124.4,124.4,1
,2015-11-24 11:00,24,124.875,124.875,124.875,124.875,1
,2015-11-24 11:30,24,125.175,125.225,124.725,124.725,15
,2015-11-24 12:00,24,124.2,124.2,124.075,124.075,11
,2015-11-24 12:30,24,124.05,124.625,124.05,124.25,28
,2015-11-24 13:00,24,124,124.175,124,124.175,3
,2015-11-24 14:30,24,124.025,124.025,124.025,124.025,6
,2015-11-25 08:00,25,125,125,125,125,4
,2015-11-25 09:00,25,125.35,125.35,124.9,124.9,3
,2015-11-25 09:30,25,124.95,124.95,124.95,124.95,2
,2015-11-25 10:00,25,124.8,124.8,124.775,124.775,2
,2015-11-25 10:30,25,124.925,124.95,124.925,124.95,10
,2015-11-25 11:00,25,125.175,125.175,125.175,125.175,3
,2015-11-25 11:30,25,125.2,125.2,125.05,125.05,8
,2015-11-25 12:00,25,125.15,125.15,125.15,125.15,2
,2015-11-25 12:30,25,125.225,125.375,125.125,125.2,15
,2015-11-25 13:00,25,125.225,125.225,125.1,125.1,3
,2015-11-25 13:30,25,125.25,125.25,125.25,125.25,2
,2015-11-25 15:30,25,125.025,125.025,124.9,124.9,5
,2015-11-27 08:30,27,125.3,125.3,125.3,125.3,1
,2015-11-27 09:00,27,125.675,125.75,125.625,125.675,12
,2015-11-27 11:00,27,125.25,125.25,125.25,125.25,4
,2015-11-27 11:30,27,125.275,125.4,125.075,125.3,11
,2015-11-30 09:00,30,124.7,124.75,124.25,124.25,24
,2015-11-30 09:30,30,124.225,125.25,124,125.225,26
,2015-11-30 10:00,30,124.6,124.775,124.55,124.55,9
,2015-11-30 10:30,30,125,125,125,125,1
,2015-11-30 11:00,30,124.9,125.05,124.625,124.775,7
,2015-11-30 12:00,30,124.225,124.225,124.2,124.2,3
,2015-11-30 12:30,30,123.975,124.275,123.8,124.1,35
,2015-11-30 13:00,30,123.775,123.775,123.775,123.775,6
,2015-11-30 13:30,30,123.875,123.875,123.875,123.875,1
,2015-12-01 08:00,1,123.95,124.125,123.95,124.1,4
,2015-12-01 08:30,1,123.8,123.8,123.425,123.425,7
,2015-12-01 09:00,1,123.5,124,123.1,123.1,11
,2015-12-01 09:30,1,123.075,123.1,122.7,122.7,5
,2015-12-01 10:00,1,122.9,122.95,122.9,122.95,6
,2015-12-01 10:30,1,122.925,122.925,122.9,122.9,2
,2015-12-01 11:00,1,122.9,122.9,122.7,122.7,17
,2015-12-01 11:30,1,122.6,122.725,122.35,122.65,15
,2015-12-01 12:00,1,122.75,124.5,122.75,124.425,171
,2015-12-01 12:30,1,124.8,125.4,124.525,125.4,14
,2015-12-01 13:00,1,125.1,125.475,125.1,125.4,38
,2015-12-01 13:30,1,125.45,125.45,125.2,125.25,7
,2015-12-01 14:00,1,125.125,125.175,125.125,125.15,9
,2015-12-01 14:30,1,125.15,125.15,125.15,125.15,17
,2015-12-01 15:00,1,125.175,125.175,125.175,125.175,1
,2015-12-01 15:30,1,125.4,125.4,125.4,125.4,1
,2015-12-02 08:00,2,124.575,124.7,124.25,124.25,10
,2015-12-02 08:30,2,124.3,124.95,124.3,124.95,4
,2015-12-02 09:00,2,124.35,124.6,124.175,124.275,82
,2015-12-02 09:30,2,124.25,124.3,124.25,124.3,18
,2015-12-02 10:00,2,124.35,124.4,124.225,124.225,8
,2015-12-02 10:30,2,123.625,123.625,123.525,123.525,4
,2015-12-02 11:00,2,122.9,123.425,122.875,123.375,9
,2015-12-02 11:30,2,122.925,122.925,122.925,122.925,1
,2015-12-02 12:00,2,123.175,123.175,123.175,123.175,3
,2015-12-02 12:30,2,123.3,123.4,123.075,123.175,29
,2015-12-02 13:00,2,123.175,123.175,123.15,123.15,2
,2015-12-02 15:30,2,122.4,122.4,122.4,122.4,20
,2015-12-03 08:00,3,121.475,122.075,121,121.15,57
,2015-12-03 08:30,3,121.75,121.8,121.75,121.8,43
,2015-12-03 09:00,3,121.8,121.8,120.95,121,56
,2015-12-03 09:30,3,121.85,121.9,121.675,121.875,94
,2015-12-03 10:00,3,121.85,122.6,121.8,121.8,24
,2015-12-03 10:30,3,121.8,121.85,121.8,121.825,5
,2015-12-03 11:00,3,121.55,121.6,121.3,121.55,32
,2015-12-03 11:30,3,121.95,122.175,121.95,122.175,14
,2015-12-03 12:00,3,122.475,122.55,122.3,122.3,105
,2015-12-03 12:30,3,122.325,122.6,121.9,121.9,73
,2015-12-03 13:00,3,122.1,122.125,121.9,121.9,3
,2015-12-03 13:30,3,122.05,122.1,122.05,122.1,4
,2015-12-03 14:30,3,122.25,122.4,122.25,122.25,17
,2015-12-04 08:00,4,122.375,123.025,122.3,123.025,43
,2015-12-04 08:30,4,122.95,122.95,122.75,122.8,4
,2015-12-04 09:00,4,122.15,122.15,121.9,121.9,4
,2015-12-04 09:30,4,122.25,122.725,122.175,122.725,23
,2015-12-04 10:00,4,122.35,122.35,121.5,121.5,54
,2015-12-04 10:30,4,121.6,122.2,121.55,122.2,44
,2015-12-04 11:00,4,122.4,122.4,122.4,122.4,3
,2015-12-04 11:30,4,122.175,122.175,121.75,121.8,7
,2015-12-04 12:00,4,121.825,121.925,121.825,121.925,2
,2015-12-04 12:30,4,122,122.025,121.8,121.85,37
,2015-12-04 13:00,4,121.8,121.85,121.775,121.85,7
,2015-12-04 13:30,4,121.45,121.45,121.45,121.45,1
,2015-12-07 09:00,7,121.15,121.4,120.05,120.075,54
,2015-12-07 09:30,7,119.65,120.175,119.55,120.175,10
,2015-12-07 10:00,7,120.15,120.425,120.1,120.3,53
,2015-12-07 10:30,7,120.45,120.45,120.025,120.025,10
,2015-12-07 11:00,7,120.25,120.4,120.175,120.3,35
,2015-12-07 11:30,7,120.025,120.5,120,120.5,22
,2015-12-07 12:00,7,120.45,120.6,120.25,120.6,26
,2015-12-07 12:30,7,120.525,120.6,120.35,120.55,33
,2015-12-07 13:30,7,120.075,120.075,120.075,120.075,2
,2015-12-07 14:30,7,120.075,120.075,119.825,119.825,2
,2015-12-07 15:00,7,119.95,119.95,119.875,119.875,4
,2015-12-07 15:30,7,119.85,119.9,119.825,119.825,4
,2015-12-08 08:00,8,120.125,120.8,120.125,120.8,15
,2015-12-08 08:30,8,120.5,120.6,120.225,120.6,58
,2015-12-08 09:00,8,120.55,121,120.3,121,26
,2015-12-08 09:30,8,120.225,120.225,120.225,120.225,1
,2015-12-08 10:00,8,120.075,120.3,120.075,120.3,10
,2015-12-08 10:30,8,120.2,120.375,120.2,120.3,19
,2015-12-08 11:00,8,120.475,120.475,120.2,120.2,12
,2015-12-08 11:30,8,120.1,120.1,120.1,120.1,2
,2015-12-08 12:00,8,120.1,120.1,119.85,119.925,7
,2015-12-08 12:30,8,119.725,119.725,119.275,119.425,61
,2015-12-08 13:00,8,119.1,119.15,119.1,119.125,27
,2015-12-08 13:30,8,117.925,117.925,117.925,117.925,2
,2015-12-08 14:00,8,118.3,118.3,118.3,118.3,1
,2015-12-08 14:30,8,118.75,118.75,118.7,118.7,6
,2015-12-08 15:00,8,118.725,118.75,118.725,118.75,2
,2015-12-08 15:30,8,118.45,118.45,118.45,118.45,10
,2015-12-09 08:00,9,118.575,118.575,117.675,117.675,18
,2015-12-09 08:30,9,117.9,118.125,117.4,118.125,106
,2015-12-09 09:00,9,118.2,118.825,118.2,118.8,56
,2015-12-09 09:30,9,118.775,118.9,118.45,118.45,10
,2015-12-09 10:00,9,118.45,118.525,118.2,118.2,9
,2015-12-09 10:30,9,118.075,118.075,117.675,117.675,32
,2015-12-09 11:00,9,117.65,117.7,117.15,117.25,32
,2015-12-09 11:30,9,116.85,116.85,116.5,116.75,17
,2015-12-09 12:00,9,116.725,116.725,116.5,116.7,33
,2015-12-09 12:30,9,117,117.65,117,117.65,46
,2015-12-09 14:00,9,116.625,116.625,116.6,116.6,6
,2015-12-09 14:30,9,116.725,116.725,116.7,116.725,17
,2015-12-09 15:00,9,116.725,116.725,116.675,116.675,20
,2015-12-09 15:30,9,116.675,116.675,116.675,116.675,3
,2015-12-10 08:00,10,116.6,116.8,115.975,116.125,115
,2015-12-10 08:30,10,116.05,116.85,116.05,116.8,146
,2015-12-10 09:00,10,116.775,118.25,116.775,118.075,42
,2015-12-10 09:30,10,118.3,118.375,117.875,117.875,59
,2015-12-10 10:00,10,118.225,118.475,118,118.025,26
,2015-12-10 10:30,10,118,118.125,118,118.125,21
,2015-12-10 11:00,10,118.25,118.7,118.25,118.4,86
,2015-12-10 11:30,10,118.7,118.825,118.45,118.525,15
,2015-12-10 12:00,10,118.55,118.55,118.2,118.2,72
,2015-12-10 12:30,10,118.5,118.55,118,118.25,72
,2015-12-10 13:00,10,118.175,118.175,117.7,117.825,43
,2015-12-10 13:30,10,117.85,117.85,117.85,117.85,1
,2015-12-10 15:00,10,117.75,117.75,117.7,117.7,3
,2015-12-11 08:00,11,118.15,118.575,117.425,117.5,20
,2015-12-11 08:30,11,117.65,117.9,117.525,117.525,4
,2015-12-11 09:00,11,117.7,117.725,117.7,117.725,5
,2015-12-11 09:30,11,117.3,117.3,116.5,116.5,28
,2015-12-11 10:00,11,117.225,117.275,117.225,117.275,7
,2015-12-11 10:30,11,116.925,118.4,116.9,118.4,44
,2015-12-11 11:00,11,118.3,118.425,117.425,117.925,14
,2015-12-11 11:30,11,118.225,118.225,118.125,118.125,8
,2015-12-11 12:00,11,118.15,118.15,117.425,117.425,28
,2015-12-11 12:30,11,117.85,117.9,117.45,117.7,43
,2015-12-11 13:00,11,117.725,117.725,117.55,117.55,3
,2015-12-11 13:30,11,117.525,117.6,117.45,117.45,11
,2015-12-14 09:00,14,117.175,117.55,117.175,117.55,10
,2015-12-14 09:30,14,117.15,117.15,116.625,116.85,11
,2015-12-14 10:00,14,116.825,116.825,116.2,116.375,38
,2015-12-14 10:30,14,116.625,116.725,116.35,116.45,35
,2015-12-14 11:00,14,116.25,116.3,115.925,115.95,36
,2015-12-14 11:30,14,115.925,116.375,115.925,116.2,36
,2015-12-14 12:00,14,116.275,116.5,116.175,116.25,28
,2015-12-14 12:30,14,116.15,116.225,115.25,115.75,82
,2015-12-14 13:00,14,115.6,115.6,115.3,115.3,23
,2015-12-14 13:30,14,115.3,115.3,115.175,115.175,17
,2015-12-14 14:00,14,115,115,114.875,114.95,9
,2015-12-14 15:00,14,115.125,115.2,115.125,115.2,10
,2015-12-15 08:00,15,115.125,115.5,114.95,115.5,17
,2015-12-15 08:30,15,115.4,115.4,115.125,115.125,25
,2015-12-15 09:00,15,115.2,115.7,115.2,115.7,39
,2015-12-15 09:30,15,115.65,116.725,115.65,116.35,28
,2015-12-15 10:00,15,116.35,116.35,116.325,116.325,5
,2015-12-15 10:30,15,116.3,117.175,116.3,117.1,29
,2015-12-15 11:00,15,116.95,116.95,115.875,115.875,17
,2015-12-15 11:30,15,115.875,116.3,115.875,116.15,13
,2015-12-15 12:00,15,116.25,116.6,116.25,116.6,6
,2015-12-15 12:30,15,116.4,116.4,115.85,115.95,11
,2015-12-15 13:00,15,115.8,115.8,115.7,115.7,2
,2015-12-15 14:00,15,115.7,115.7,115.7,115.7,5
,2015-12-15 15:00,15,115.55,115.55,115.55,115.55,1
,2015-12-16 08:00,16,115.775,115.775,115.625,115.625,4
,2015-12-16 08:30,16,115.725,115.725,115.725,115.725,4
,2015-12-16 09:00,16,115.3,115.475,115.3,115.475,8
,2015-12-16 09:30,16,115.725,115.725,115.175,115.175,39
,2015-12-16 10:00,16,115.2,115.8,115.2,115.7,33
,2015-12-16 10:30,16,115.675,115.675,115.35,115.35,25
,2015-12-16 11:00,16,115.45,115.7,115.275,115.625,11
,2015-12-16 11:30,16,115.675,115.675,115.625,115.65,4
,2015-12-16 12:00,16,115.7,115.7,115.65,115.7,8
,2015-12-16 12:30,16,115.75,116.225,115.75,116.1,65
,2015-12-16 13:00,16,115.725,115.875,115.65,115.85,18
,2015-12-16 13:30,16,115.9,116.05,115.9,115.95,12
,2015-12-16 14:00,16,115.95,116,115.825,115.825,11
,2015-12-16 14:30,16,116.05,116.05,116,116,11
,2015-12-16 15:30,16,115.5,115.5,115.5,115.5,1
,2015-12-17 08:00,17,115.45,116.125,115.45,116.125,39
,2015-12-17 08:30,17,115.975,115.975,115.575,115.575,5
,2015-12-17 09:00,17,115.15,115.425,115,115.125,16
,2015-12-17 09:30,17,115.15,115.8,115.15,115.475,76
,2015-12-17 10:00,17,115.65,115.7,115.375,115.375,52
,2015-12-17 10:30,17,115.4,115.4,115.05,115.05,28
,2015-12-17 11:00,17,115.1,115.1,115.1,115.1,8
,2015-12-17 11:30,17,114.775,114.775,114.45,114.45,7
,2015-12-17 12:00,17,114.15,115.1,114.15,115.1,64
,2015-12-17 12:30,17,115.075,115.85,115.05,115.225,117
,2015-12-17 13:00,17,115.325,115.65,115.175,115.55,70
,2015-12-17 14:00,17,115.5,115.8,115.5,115.8,5
,2015-12-17 14:30,17,115.775,115.875,115.7,115.875,33
,2015-12-17 15:00,17,115.725,116.075,115.725,115.975,49
,2015-12-17 15:30,17,116.075,116.3,116.075,116.25,20
,2015-12-18 08:00,18,116.8,118,116.8,117.8,33
,2015-12-18 08:30,18,117.7,117.875,117.675,117.875,28
,2015-12-18 09:00,18,118.225,118.225,118,118.2,19
,2015-12-18 09:30,18,118.3,118.325,118.2,118.2,54
,2015-12-18 10:00,18,118.3,118.325,118.1,118.325,57
,2015-12-18 10:30,18,118.25,118.325,118.25,118.325,20
,2015-12-18 11:00,18,118.325,118.325,118.325,118.325,2
,2015-12-18 11:30,18,118.325,118.325,118.325,118.325,11
,2015-12-18 12:00,18,118.325,118.325,118.325,118.325,23
,2015-12-18 12:30,18,118.325,118.325,118.3,118.3,80
,2015-12-18 13:00,18,118.325,118.325,118.325,118.325,5
,2015-12-18 13:30,18,118.325,118.325,118.325,118.325,2
,2015-12-21 09:00,21,120.5,122,120.5,121.425,103
,2015-12-21 09:30,21,121.425,121.7,121.275,121.3,36
,2015-12-21 10:00,21,121.275,121.475,121.25,121.35,27
,2015-12-21 10:30,21,121.2,121.325,121.2,121.2,3
,2015-12-21 11:00,21,121.3,121.4,121.225,121.225,13
,2015-12-21 11:30,21,121.35,121.35,121.175,121.275,10
,2015-12-21 12:00,21,121.275,121.275,120.725,120.75,9
,2015-12-21 12:30,21,120.65,121.2,120.625,121,57
,2015-12-21 13:00,21,121,121,120.925,120.95,8
,2015-12-21 13:30,21,120.825,120.825,120.775,120.825,6
,2015-12-21 14:00,21,120.7,120.7,120.65,120.65,2
,2015-12-21 14:30,21,120.5,120.5,120.5,120.5,2
,2015-12-21 15:00,21,120.4,120.4,119.9,119.9,34
,2015-12-21 15:30,21,119.975,120,119.9,119.9,27
,2015-12-22 08:00,22,120.625,121.1,120.525,120.525,30
,2015-12-22 08:30,22,120.45,120.5,120.2,120.2,32
,2015-12-22 09:00,22,120.65,121.175,120.55,121.175,25
,2015-12-22 09:30,22,121.25,121.3,121.05,121.05,14
,2015-12-22 10:00,22,120.625,121.15,120.625,121.05,18
,2015-12-22 10:30,22,121.05,121.05,120.95,120.95,6
,2015-12-22 11:00,22,120.875,120.875,120.5,120.5,17
,2015-12-22 11:30,22,120.7,120.9,120.675,120.7,15
,2015-12-22 12:00,22,120.675,120.8,120.675,120.8,7
,2015-12-22 12:30,22,120.85,121.375,120.825,121.325,58
,2015-12-22 13:00,22,121.25,121.6,121.125,121.375,45
,2015-12-22 13:30,22,121.425,121.425,121.425,121.425,1
,2015-12-22 14:00,22,121.3,121.3,121.3,121.3,1
,2015-12-22 15:00,22,121.275,121.275,121.275,121.275,1
,2015-12-23 08:00,23,122,122.025,121.45,121.55,29
,2015-12-23 08:30,23,121.475,122.15,121.3,122.025,22
,2015-12-23 09:00,23,122,122.3,121.975,122.25,52
,2015-12-23 09:30,23,122.575,122.575,122.225,122.225,68
,2015-12-23 10:00,23,122.5,122.675,122.5,122.675,8
,2015-12-23 10:30,23,122.65,122.7,122.4,122.425,15
,2015-12-23 11:00,23,122.5,122.7,122.4,122.4,9
,2015-12-23 11:30,23,122.625,122.625,122.45,122.45,4
,2015-12-23 12:00,23,122.325,122.325,122.325,122.325,2
,2015-12-23 12:30,23,122.5,122.875,122.375,122.375,29
,2015-12-23 13:00,23,122.975,123.05,122.975,123.05,4
,2015-12-23 13:30,23,123,123,123,123,5
,2015-12-23 14:00,23,123,123,123,123,9
,2015-12-23 14:30,23,122.825,122.825,122.825,122.825,2
,2015-12-23 15:00,23,122.5,122.5,122.5,122.5,2
,2015-12-24 08:00,24,122.625,122.875,122.1,122.375,36
,2015-12-24 08:30,24,122.45,122.5,122.275,122.3,20
,2015-12-24 09:00,24,122.35,123.125,122.35,123.05,70
,2015-12-24 09:30,24,122.775,122.975,122.7,122.8,40
,2015-12-24 10:00,24,122.425,122.525,122.325,122.5,25
,2015-12-24 10:30,24,122.4,122.75,122.225,122.7,101
,2015-12-24 11:00,24,122.775,123.5,122.775,123.425,93
,2015-12-24 11:30,24,123.525,123.875,123.4,123.875,84
,2015-12-24 12:00,24,123.875,123.875,123.5,123.75,16
,2015-12-28 09:00,28,123.85,124.175,122.85,122.95,84
,2015-12-28 09:30,28,123.2,123.4,123.2,123.4,21
,2015-12-28 10:00,28,123.5,123.7,123.475,123.7,40
,2015-12-28 10:30,28,123.65,123.75,123.65,123.7,40
,2015-12-28 11:00,28,123.475,123.65,123.475,123.65,29
,2015-12-28 11:30,28,123.85,123.9,123.675,123.9,37
,2015-12-28 12:00,28,123.775,123.875,123.5,123.5,5
,2015-12-28 12:30,28,123.55,123.675,123.375,123.65,64
,2015-12-28 13:00,28,123.65,123.65,123.65,123.65,4
,2015-12-28 13:30,28,123.3,123.3,123.3,123.3,1
,2015-12-28 14:30,28,123.35,123.35,123.2,123.2,15
,2015-12-29 08:00,29,123.425,123.45,123.225,123.25,39
,2015-12-29 08:30,29,123.2,123.3,123.2,123.3,7
,2015-12-29 09:00,29,123.35,123.6,123.325,123.5,68
,2015-12-29 09:30,29,123.525,123.55,123.2,123.35,46
,2015-12-29 10:00,29,123.325,123.5,123.275,123.275,52
,2015-12-29 10:30,29,123.225,123.4,123.175,123.275,15
,2015-12-29 11:00,29,123.3,123.575,123.275,123.575,30
,2015-12-29 11:30,29,123.55,123.55,123.4,123.55,29
,2015-12-29 12:00,29,123.425,123.5,123.275,123.5,6
,2015-12-29 12:30,29,123.5,123.7,123.45,123.7,39
,2015-12-29 13:00,29,123.75,123.75,123.75,123.75,1
,2015-12-29 15:00,29,123.7,123.7,123.65,123.65,8
,2015-12-29 15:30,29,123.65,123.65,123.65,123.65,2
,2015-12-30 08:00,30,123.75,124.1,123.75,124.1,40
,2015-12-30 08:30,30,123.875,123.875,123.8,123.8,3
,2015-12-30 09:00,30,123.975,124.5,123.975,124.5,28
,2015-12-30 09:30,30,124.7,124.85,124.7,124.725,94
,2015-12-30 10:00,30,124.5,124.6,124.425,124.55,12
,2015-12-30 10:30,30,124.55,124.8,124.5,124.8,59
,2015-12-30 11:00,30,124.7,124.825,124.675,124.825,76
,2015-12-30 11:30,30,125,125.175,124.7,125.075,36
,2015-12-30 12:00,30,125.1,125.1,124.9,124.95,26
,2015-12-30 12:30,30,125.025,125.025,124.25,124.65,71
,2015-12-30 13:00,30,124.625,124.675,124.625,124.65,3
,2015-12-30 13:30,30,124.25,124.25,124.25,124.25,2
,2015-12-30 14:00,30,124.45,124.475,124.45,124.475,2
,2015-12-30 14:30,30,124.5,124.5,124.5,124.5,1
,2015-12-31 08:00,31,124.525,124.6,124.525,124.6,3
,2015-12-31 08:30,31,124.6,124.7,124.6,124.7,6
,2015-12-31 09:00,31,124.8,124.825,124.7,124.825,65
,2015-12-31 09:30,31,124.75,124.775,124.625,124.625,20
,2015-12-31 10:00,31,124.625,124.625,124.625,124.625,7
,2015-12-31 10:30,31,124.35,124.5,124.325,124.5,21
,2015-12-31 11:30,31,124.35,124.35,124.35,124.35,1
,2015-12-31 12:00,31,124.25,124.55,124.25,124.45,10
,2015-12-31 12:30,31,124.5,124.7,124.5,124.525,56
,2015-12-31 13:00,31,124.25,124.25,124.25,124.25,1
,2016-01-04 09:00,4,124.15,124.15,123.6,123.975,46
,2016-01-04 09:30,4,124.075,124.225,124.075,124.225,8
,2016-01-04 10:00,4,123.825,124,123.8,123.85,14
,2016-01-04 10:30,4,123.9,123.975,123.65,123.925,12
,2016-01-04 11:00,4,124.275,125,124.275,125,9
,2016-01-04 11:30,4,124.975,125.275,124.975,125.25,27
,2016-01-04 12:00,4,125.175,125.45,124.85,124.85,35
,2016-01-04 12:30,4,124.85,124.85,124.6,124.775,28
,2016-01-04 13:00,4,124.775,124.875,124.625,124.825,12
,2016-01-04 13:30,4,124.75,124.75,124.725,124.725,5
,2016-01-04 14:00,4,124.9,124.9,124.9,124.9,1
,2016-01-04 14:30,4,124.75,124.75,124.675,124.675,4
,2016-01-04 15:00,4,124.9,124.9,124.875,124.9,5
,2016-01-04 15:30,4,125.025,125.025,125,125,13
,2016-01-05 08:00,5,125,125,124.925,124.925,23
,2016-01-05 08:30,5,124.9,125.1,124.9,124.9,12
,2016-01-05 09:00,5,124.9,125.5,124.9,125.5,19
,2016-01-05 09:30,5,125.475,125.5,125.175,125.175,14
,2016-01-05 10:30,5,124.8,124.8,124.625,124.625,11
,2016-01-05 11:00,5,124.6,124.65,124.5,124.6,4
,2016-01-05 11:30,5,124.6,124.775,124.4,124.4,22
,2016-01-05 12:00,5,124.375,124.65,124.375,124.475,7
,2016-01-05 12:30,5,124.225,124.825,124.225,124.825,25
,2016-01-05 13:00,5,124.975,124.975,124.55,124.55,9
,2016-01-05 14:30,5,124.525,124.575,124.525,124.575,2
,2016-01-05 15:00,5,124.5,124.5,124.5,124.5,1
,2016-01-05 15:30,5,124.425,124.425,124.425,124.425,3
,2016-01-06 08:00,6,124.175,124.175,123.65,123.75,44
,2016-01-06 08:30,6,123.75,123.85,123.45,123.75,27
,2016-01-06 09:00,6,123.75,124,123.6,124,49
,2016-01-06 09:30,6,124.4,124.525,124.4,124.45,90
,2016-01-06 10:00,6,124.275,124.45,124.175,124.175,9
,2016-01-06 10:30,6,124.2,124.275,124.2,124.2,7
,2016-01-06 11:00,6,124.2,125.25,124.2,125.125,30
,2016-01-06 11:30,6,125.025,125.25,124.725,124.8,20
,2016-01-06 12:00,6,124.775,125.1,124.775,124.875,74
,2016-01-06 12:30,6,125,125.35,124.775,125.325,120
,2016-01-06 13:00,6,125.15,125.325,125.125,125.125,9
,2016-01-06 13:30,6,125.05,125.075,124.925,124.925,9
,2016-01-06 15:00,6,124.925,124.925,124.925,124.925,2
,2016-01-06 15:30,6,125,125,125,125,5
,2016-01-07 08:00,7,124.125,124.425,123.8,123.85,81
,2016-01-07 08:30,7,124.1,124.175,124.1,124.175,3
,2016-01-07 09:00,7,124.4,124.425,124.175,124.175,16
,2016-01-07 09:30,7,124.225,124.4,124.225,124.4,29
,2016-01-07 10:00,7,124.3,124.5,124.3,124.425,8
,2016-01-07 10:30,7,124.225,124.225,123.4,123.55,37
,2016-01-07 11:00,7,123.525,123.525,123.05,123.275,14
,2016-01-07 11:30,7,122.875,122.875,122.575,122.575,54
,2016-01-07 12:00,7,122.75,122.825,122.625,122.825,4
,2016-01-07 12:30,7,122.3,122.4,122.275,122.275,20
,2016-01-07 13:00,7,122.275,122.375,122.275,122.275,47
,2016-01-07 13:30,7,122.275,122.275,122.275,122.275,5
,2016-01-07 14:00,7,122.275,122.375,122.275,122.375,2
,2016-01-07 15:30,7,122.275,122.325,122.275,122.325,8
,2016-01-08 08:00,8,122.95,123.7,122.725,122.725,18
,2016-01-08 08:30,8,122.9,123.075,122.675,122.675,11
,2016-01-08 09:00,8,123,123.075,123,123.05,6
,2016-01-08 09:30,8,123.3,123.325,123.15,123.15,38
,2016-01-08 10:00,8,123.1,123.275,122.075,122.15,59
,2016-01-08 10:30,8,122.125,122.4,121.025,122.375,21
,2016-01-08 11:00,8,122.575,122.575,122.05,122.275,10
,2016-01-08 11:30,8,122.25,122.25,121.825,121.825,3
,2016-01-08 12:00,8,121.475,121.5,121.2,121.35,9
,2016-01-08 12:30,8,121.2,121.925,121.2,121.625,70
,2016-01-08 13:00,8,121.675,121.725,121.15,121.375,29
,2016-01-08 13:30,8,121.175,121.3,121.175,121.3,11
,2016-01-11 09:00,11,120.9,121.05,120.7,121,78
,2016-01-11 09:30,11,120.95,121.3,120.95,121.3,8
,2016-01-11 10:00,11,121.025,121.1,120.75,120.875,14
,2016-01-11 10:30,11,120.775,121.4,120.775,121.4,14
,2016-01-11 11:00,11,121.275,121.525,121.2,121.5,8
,2016-01-11 11:30,11,121.625,121.7,121.05,121.325,40
,2016-01-11 12:00,11,121.4,121.4,121.325,121.375,7
,2016-01-11 12:30,11,121.3,121.45,121.225,121.3,46
,2016-01-11 13:00,11,121.15,121.35,121.15,121.275,11
,2016-01-11 15:00,11,121.3,121.3,121.175,121.2,5
,2016-01-11 15:30,11,121.25,121.25,121.05,121.05,4
,2016-01-12 08:00,12,121.65,121.9,121.65,121.75,8
,2016-01-12 08:30,12,121.525,121.8,121.525,121.75,23
,2016-01-12 09:00,12,121.9,122.05,121.9,122,7
,2016-01-12 09:30,12,122,122,121.825,121.9,12
,2016-01-12 10:00,12,121.7,121.7,121.5,121.5,4
,2016-01-12 10:30,12,121.5,121.5,121.2,121.325,16
,2016-01-12 11:00,12,121.5,121.5,120.4,120.6,7
,2016-01-12 11:30,12,121.025,121.3,121.025,121.3,4
,2016-01-12 12:00,12,121.175,121.5,121.175,121.4,16
,2016-01-12 12:30,12,121.225,121.325,121.125,121.125,46
,2016-01-12 13:00,12,121,121,120.75,120.75,15
,2016-01-12 13:30,12,120.7,120.7,120.65,120.65,18
,2016-01-12 14:00,12,120.85,120.85,120.825,120.825,3
,2016-01-12 14:30,12,121.175,121.175,121.175,121.175,1
,2016-01-13 08:00,13,121.425,121.45,121.425,121.45,12
,2016-01-13 08:30,13,121.875,121.9,121.45,121.45,12
,2016-01-13 09:00,13,121.8,121.8,121.8,121.8,1
,2016-01-13 09:30,13,121.425,121.5,121.425,121.45,21
,2016-01-13 10:00,13,121.225,121.225,121.05,121.15,6
,2016-01-13 10:30,13,121.125,121.25,121.1,121.1,17
,2016-01-13 11:00,13,121.2,121.225,121.2,121.225,2
,2016-01-13 11:30,13,121.225,121.325,121.225,121.325,8
,2016-01-13 12:00,13,121.1,121.175,121.1,121.125,4
,2016-01-13 12:30,13,121.2,121.3,121.1,121.15,46
,2016-01-13 13:00,13,121.075,121.125,121.05,121.125,4
,2016-01-13 14:00,13,120.6,120.65,120.6,120.65,8
,2016-01-13 14:30,13,120.3,120.325,120.3,120.325,2
,2016-01-13 15:00,13,120.275,120.575,120.25,120.575,11
,2016-01-14 08:00,14,121,121,120.525,120.525,15
,2016-01-14 08:30,14,120.375,120.375,119.75,119.925,117
,2016-01-14 09:00,14,119.925,120.575,119.85,120.5,21
,2016-01-14 09:30,14,120.875,121.25,120.875,121.1,23
,2016-01-14 10:00,14,121.225,121.35,120.6,120.625,10
,2016-01-14 10:30,14,120.9,121.05,120.9,121.05,14
,2016-01-14 11:00,14,120.5,120.5,120.3,120.3,3
,2016-01-14 11:30,14,120.425,120.425,120.275,120.275,10
,2016-01-14 12:00,14,120.275,120.425,120.275,120.35,5
,2016-01-14 12:30,14,120.325,120.35,119.9,120.025,51
,2016-01-14 13:00,14,119.95,119.95,119.95,119.95,2
,2016-01-14 13:30,14,120.05,120.55,120.05,120.3,57
,2016-01-14 14:00,14,120.15,120.15,120.15,120.15,2
,2016-01-14 15:30,14,119.55,119.55,119.55,119.55,1
,2016-01-15 08:00,15,119.4,119.4,118.5,118.525,59
,2016-01-15 08:30,15,118.45,118.85,118.275,118.45,61
,2016-01-15 09:00,15,118.525,118.525,118.15,118.35,71
,2016-01-15 09:30,15,118.35,118.35,117.95,118.025,10
,2016-01-15 10:00,15,117.8,117.8,117.575,117.575,26
,2016-01-15 10:30,15,117.65,117.65,117.575,117.575,5
,2016-01-15 11:00,15,117.55,117.55,117.375,117.375,7
,2016-01-15 11:30,15,117.05,117.25,117,117.175,54
,2016-01-15 12:30,15,117.65,117.65,117.3,117.6,15
,2016-01-15 13:00,15,117.45,117.45,117.45,117.45,2
,2016-01-19 09:00,19,117.7,118.175,117.675,118,88
,2016-01-19 09:30,19,118.025,119.025,118,118.9,37
,2016-01-19 10:00,19,119.05,119.325,118.875,119.25,24
,2016-01-19 10:30,19,119.175,119.525,119.175,119.45,36
,2016-01-19 11:00,19,119.475,119.55,119.2,119.225,20
,2016-01-19 11:30,19,119.2,119.225,119.025,119.125,26
,2016-01-19 12:00,19,119.175,119.35,119.075,119.25,235
,2016-01-19 12:30,19,119.175,119.275,119,119.15,63
,2016-01-19 13:00,19,119.2,119.2,118.625,118.65,29
,2016-01-19 13:30,19,118.475,118.475,118.275,118.275,18
,2016-01-19 14:00,19,118.4,118.55,118.3,118.55,14
,2016-01-19 14:30,19,118.7,118.7,118.7,118.7,1
,2016-01-20 08:00,20,118,118.075,116.8,118,37
,2016-01-20 08:30,20,117.95,118.175,117.575,117.575,12
,2016-01-20 09:00,20,117.45,117.675,117.25,117.25,7
,2016-01-20 09:30,20,117.35,117.475,117.3,117.3,15
,2016-01-20 10:00,20,117.3,117.3,116.85,117.1,18
,2016-01-20 10:30,20,117.125,117.25,116.875,116.875,52
,2016-01-20 11:00,20,116.825,116.95,116.75,116.75,15
,2016-01-20 11:30,20,116.7,117.175,116.45,117.15,39
,2016-01-20 12:00,20,117.175,117.4,116.975,117.175,25
,2016-01-20 12:30,20,117.55,117.65,117.425,117.55,94
,2016-01-20 13:00,20,117.575,117.675,117.575,117.65,16
,2016-01-20 13:30,20,117.675,117.975,117.625,117.975,15
,2016-01-20 14:00,20,117.975,117.975,117.975,117.975,1
,2016-01-20 14:30,20,118.1,118.475,118.1,118.325,6
,2016-01-20 15:00,20,118.35,118.35,118,118,8
,2016-01-20 15:30,20,118.05,118.05,117.95,117.95,5
,2016-01-21 08:00,21,118.75,118.9,118.3,118.675,19
,2016-01-21 08:30,21,118.55,118.575,118.275,118.275,4
,2016-01-21 09:00,21,118.875,119.725,118.85,119.325,46
,2016-01-21 09:30,21,119.35,119.4,119.1,119.4,4
,2016-01-21 10:00,21,119.6,120.075,119.6,120,42
,2016-01-21 10:30,21,120,120.5,120,120.4,61
,2016-01-21 11:00,21,120.1,120.475,120.025,120.35,27
,2016-01-21 11:30,21,120.325,120.4,120.2,120.35,25
,2016-01-21 12:00,21,120.35,120.35,120.2,120.2,2
,2016-01-21 12:30,21,120.2,120.5,119.8,120.1,72
,2016-01-21 13:00,21,120.15,120.35,119.8,120.2,27
,2016-01-21 13:30,21,120.1,120.1,120,120,14
,2016-01-21 14:00,21,120,120,119.9,119.9,7
,2016-01-21 14:30,21,119.9,119.9,119.7,119.7,6
,2016-01-21 15:00,21,119.65,119.65,119.65,119.65,1
,2016-01-21 15:30,21,119.475,119.5,119.4,119.4,22
,2016-01-22 08:00,22,120.075,120.925,120.075,120.825,160
,2016-01-22 08:30,22,120.875,121.075,120.6,120.925,44
,2016-01-22 09:00,22,120.95,121.4,120.95,121.2,106
,2016-01-22 09:30,22,121.175,121.475,121.025,121.075,26
,2016-01-22 10:00,22,121.1,121.1,120.675,120.675,19
,2016-01-22 10:30,22,120.85,120.85,120.85,120.85,1
,2016-01-22 11:00,22,120.8,121.075,120.4,120.5,80
,2016-01-22 11:30,22,120.475,120.825,120.425,120.75,32
,2016-01-22 12:00,22,120.85,121.125,120.7,121.075,31
,2016-01-22 12:30,22,120.9,121.125,120.9,121.075,70
,2016-01-22 13:00,22,121.125,121.475,121.075,121.475,20
,2016-01-22 13:30,22,121.525,121.55,121.25,121.55,15
,2016-01-25 09:00,25,121.2,121.2,120.375,120.375,52
,2016-01-25 09:30,25,120.35,120.875,120.15,120.5,91
,2016-01-25 10:00,25,120.625,120.8,120.275,120.8,22
,2016-01-25 10:30,25,120.625,120.775,120.5,120.5,7
,2016-01-25 11:00,25,120.475,120.475,120.475,120.475,1
,2016-01-25 11:30,25,120.4,120.45,120.375,120.45,3
,2016-01-25 12:00,25,120.275,120.475,120.225,120.475,7
,2016-01-25 12:30,25,120.25,120.35,120.15,120.325,54
,2016-01-25 13:00,25,120.175,120.175,120.175,120.175,1
,2016-01-26 08:00,26,120.5,120.65,120.275,120.4,14
,2016-01-26 08:30,26,120.35,120.725,120.35,120.55,30
,2016-01-26 09:00,26,120.7,120.725,120.35,120.5,52
,2016-01-26 09:30,26,120.425,120.8,120.425,120.675,31
,2016-01-26 10:00,26,120.675,120.75,120.675,120.75,2
,2016-01-26 10:30,26,120.025,120.025,120.025,120.025,2
,2016-01-26 11:00,26,120.425,120.475,120.375,120.425,5
,2016-01-26 11:30,26,120.525,120.825,120.525,120.6,11
,2016-01-26 12:00,26,120.825,121.25,120.825,121.175,33
,2016-01-26 12:30,26,121.25,121.5,120.95,121,43
,2016-01-26 13:00,26,121.05,121.05,120.875,120.875,2
,2016-01-26 13:30,26,120.875,120.875,120.675,120.75,14
,2016-01-26 14:00,26,120.6,120.625,120.6,120.6,7
,2016-01-27 08:00,27,121.05,121.6,120.825,121.6,25
,2016-01-27 08:30,27,121.5,121.5,121.35,121.425,17
,2016-01-27 09:00,27,121.1,121.275,121.1,121.275,4
,2016-01-27 09:30,27,121.45,122.1,121.45,121.925,79
,2016-01-27 10:00,27,122,122.1,121.625,121.625,16
,2016-01-27 10:30,27,121.85,121.85,121.85,121.85,3
,2016-01-27 11:00,27,121.525,121.925,121.525,121.925,32
,2016-01-27 11:30,27,121.85,122.25,121.85,122.2,20
,2016-01-27 12:00,27,122.075,122.225,122.075,122.2,16
,2016-01-27 12:30,27,122.325,122.4,121.85,122.4,97
,2016-01-27 13:00,27,122.325,122.35,122.325,122.35,2
,2016-01-27 13:30,27,121.675,121.75,121.675,121.75,4
,2016-01-27 14:00,27,121.925,122.25,121.6,122.25,6
,2016-01-27 14:30,27,121.95,121.95,121.9,121.9,5
,2016-01-28 08:00,28,122.075,122.25,121.95,122.2,23
,2016-01-28 08:30,28,122.225,122.225,122,122.2,7
,2016-01-28 09:00,28,122.375,122.45,122.175,122.2,11
,2016-01-28 09:30,28,122.2,122.525,122.2,122.375,13
,2016-01-28 10:00,28,122.35,122.35,122.1,122.1,8
,2016-01-28 10:30,28,122.1,122.125,122.075,122.125,9
,2016-01-28 11:00,28,122.15,122.15,121.95,121.95,9
,2016-01-28 11:30,28,121.825,121.825,121.825,121.825,1
,2016-01-28 12:00,28,121.6,121.6,121.6,121.6,1
,2016-01-28 12:30,28,121.625,121.7,121.575,121.575,41
,2016-01-28 13:30,28,121.575,121.575,121.575,121.575,1
,2016-01-28 15:00,28,121.8,121.85,121.8,121.85,5
,2016-01-28 15:30,28,121.9,121.9,121.9,121.9,1
,2016-01-29 08:00,29,122,122,121.375,121.65,70
,2016-01-29 08:30,29,121.4,121.525,121.375,121.375,14
,2016-01-29 09:00,29,121.8,122,121.8,121.95,34
,2016-01-29 09:30,29,121.95,122.275,121.95,122.075,69
,2016-01-29 10:00,29,122,122,121.175,121.175,26
,2016-01-29 10:30,29,121.125,121.125,120.15,120.525,52
,2016-01-29 11:00,29,120.55,121.275,120.5,121.275,46
,2016-01-29 11:30,29,120.975,121.175,120.55,120.55,37
,2016-01-29 12:00,29,120.525,120.6,120.35,120.6,19
,2016-01-29 12:30,29,120.275,121,119.875,120.775,97
,2016-01-29 13:00,29,120.725,120.95,120.575,120.575,14
,2016-01-29 13:30,29,120.175,120.175,120.1,120.1,7
,2016-02-01 09:00,1,120.725,121.25,120.125,120.875,65
,2016-02-01 09:30,1,120.95,120.95,120.7,120.825,17
,2016-02-01 10:00,1,120.725,120.775,120.15,120.3,36
,2016-02-01 10:30,1,120.35,120.45,119.775,120.1,44
,2016-02-01 11:00,1,120.075,120.35,120.075,120.35,10
,2016-02-01 11:30,1,120.475,120.5,120.45,120.45,27
,2016-02-01 12:00,1,120.475,121,120.475,121,67
,2016-02-01 12:30,1,120.725,121.325,120.725,121.325,87
,2016-02-01 13:00,1,121.125,121.125,120.725,120.725,14
,2016-02-01 14:30,1,121.4,121.4,121.4,121.4,1
,2016-02-01 15:30,1,121.375,121.45,121.35,121.35,8
,2016-02-02 08:00,2,121.275,121.75,121.175,121.65,95
,2016-02-02 08:30,2,121.65,121.725,121.45,121.625,21
,2016-02-02 09:00,2,121.675,121.775,121.275,121.275,16
,2016-02-02 09:30,2,121.175,121.5,121.15,121.425,15
,2016-02-02 10:00,2,121.5,121.575,121.4,121.4,10
,2016-02-02 10:30,2,121.275,121.6,121.275,121.6,11
,2016-02-02 11:00,2,121.6,121.625,121.55,121.575,15
,2016-02-02 11:30,2,121.5,121.575,121.5,121.575,6
,2016-02-02 12:00,2,121.625,121.625,121.55,121.55,25
,2016-02-02 12:30,2,121.65,121.725,121.55,121.675,25
,2016-02-02 13:00,2,121.65,121.65,121.55,121.55,5
,2016-02-02 13:30,2,121.5,121.5,121.35,121.35,3
,2016-02-02 14:00,2,121.325,121.325,121.325,121.325,1
,2016-02-02 14:30,2,121.4,121.4,121.4,121.4,1
,2016-02-02 15:30,2,121.55,121.625,121.55,121.625,2
,2016-02-03 08:00,3,121.775,122.2,121.775,122.2,25
,2016-02-03 08:30,3,122.1,122.1,121.95,121.95,4
,2016-02-03 09:00,3,121.925,122.2,121.875,122.05,73
,2016-02-03 09:30,3,122,122.175,121.85,122.175,57
,2016-02-03 10:00,3,122.075,122.5,122.075,122.375,140
,2016-02-03 10:30,3,122.4,122.425,122.35,122.35,7
,2016-02-03 11:00,3,122.475,122.5,122.325,122.325,5
,2016-02-03 11:30,3,122.375,122.425,122.15,122.15,7
,2016-02-03 12:30,3,122.075,122.075,121.7,121.825,60
,2016-02-03 13:00,3,121.95,122,121.875,122,4
,2016-02-03 13:30,3,121.9,121.9,121.9,121.9,1
,2016-02-03 14:00,3,122.05,122.05,122.05,122.05,1
,2016-02-03 14:30,3,122.05,122.05,122.05,122.05,1
,2016-02-03 15:00,3,121.9,121.9,121.9,121.9,4
,2016-02-04 08:00,4,122,122.4,121.875,122.4,77
,2016-02-04 08:30,4,122.475,122.55,122.4,122.4,23
,2016-02-04 09:00,4,122.375,122.525,122.275,122.35,16
,2016-02-04 09:30,4,122.35,122.35,122.025,122.075,36
,2016-02-04 10:00,4,122.025,122.025,121.625,121.775,17
,2016-02-04 10:30,4,122,122.1,121.675,121.675,7
,2016-02-04 11:00,4,121.575,122.175,121.575,122.05,20
,2016-02-04 11:30,4,121.825,122.025,121.8,122,38
,2016-02-04 12:00,4,121.95,121.95,121.7,121.7,6
,2016-02-04 12:30,4,121.825,121.825,121.475,121.625,24
,2016-02-04 13:00,4,121.575,121.65,121.575,121.65,3
,2016-02-04 13:30,4,121.45,121.45,121.425,121.425,5
,2016-02-04 14:00,4,121.35,121.35,121.35,121.35,5
,2016-02-04 15:00,4,121.275,121.3,121.25,121.3,3
,2016-02-05 08:00,5,121.6,121.6,120.925,120.925,19
,2016-02-05 08:30,5,121.3,121.325,120.9,121.325,153
,2016-02-05 09:00,5,121.3,121.425,121.2,121.425,135
,2016-02-05 09:30,5,121.2,121.475,121.175,121.2,135
,2016-02-05 10:00,5,121.175,121.35,121,121.3,162
,2016-02-05 10:30,5,121.325,121.5,121.325,121.475,29
,2016-02-05 11:00,5,121.3,121.325,120.725,120.8,74
,2016-02-05 11:30,5,120.725,120.825,120.575,120.725,44
,2016-02-05 12:00,5,120.85,120.85,120.075,120.275,153
,2016-02-05 12:30,5,120.25,121,120.1,120.875,250
,2016-02-05 13:00,5,120.75,120.75,120.2,120.35,63
,2016-02-05 13:30,5,120.325,120.5,120.3,120.45,30
,2016-02-08 09:00,8,119.225,119.55,117.925,118.575,219
,2016-02-08 09:30,8,118.55,118.7,118.175,118.175,114
,2016-02-08 10:00,8,118.1,118.275,118.025,118.225,75
,2016-02-08 10:30,8,118.3,118.3,118.1,118.1,27
,2016-02-08 11:00,8,118.1,118.25,118.025,118.025,77
,2016-02-08 11:30,8,118.025,118.05,117.925,117.925,81
,2016-02-08 12:00,8,117.925,117.925,117.925,117.925,19
,2016-02-08 12:30,8,117.925,117.925,117.925,117.925,75
,2016-02-08 13:00,8,117.925,117.925,117.925,117.925,7
,2016-02-08 14:30,8,117.925,117.925,117.925,117.925,3
,2016-02-08 15:00,8,117.925,117.925,117.925,117.925,38
,2016-02-08 15:30,8,117.925,117.925,117.925,117.925,2
,2016-02-09 08:00,9,117.9,118.075,117.85,118,177
,2016-02-09 08:30,9,118,118.45,118,118.375,234
,2016-02-09 09:00,9,118.35,118.625,118.225,118.225,77
,2016-02-09 09:30,9,118.1,118.1,117.5,117.8,81
,2016-02-09 10:00,9,117.775,118.4,117.65,118.35,101
,2016-02-09 10:30,9,118.2,118.35,118.025,118.35,36
,2016-02-09 11:00,9,118.35,118.35,117.6,117.925,36
,2016-02-09 11:30,9,117.9,118.075,117.875,117.875,55
,2016-02-09 12:00,9,117.9,117.975,117.7,117.95,37
,2016-02-09 12:30,9,118,118.125,117.8,118.025,125
,2016-02-09 13:00,9,117.975,118.075,117.875,118.075,61
,2016-02-09 13:30,9,118.175,118.3,118.175,118.3,8
,2016-02-09 14:00,9,118.3,118.375,118.275,118.3,8
,2016-02-09 14:30,9,118.325,118.325,118.225,118.225,3
,2016-02-09 15:00,9,118.35,118.35,118.35,118.35,1
,2016-02-10 08:00,10,118.525,119.3,118.375,118.6,85
,2016-02-10 08:30,10,118.775,119.575,118.775,119.1,201
,2016-02-10 09:00,10,119.225,119.375,119.1,119.125,40
,2016-02-10 09:30,10,119.15,119.5,118.9,118.9,31
,2016-02-10 10:00,10,118.9,119.475,118.875,119.4,71
,2016-02-10 10:30,10,118.825,118.825,118.275,118.8,62
,2016-02-10 11:00,10,118.875,118.875,118.5,118.55,14
,2016-02-10 11:30,10,118.55,119.2,118.55,119.2,19
,2016-02-10 12:00,10,118.975,118.975,118.85,118.85,2
,2016-02-10 12:30,10,119.225,119.325,119,119.075,28
,2016-02-10 13:00,10,119.125,119.125,118.9,118.975,50
,2016-02-10 14:30,10,118.8,118.8,118.8,118.8,1
,2016-02-10 15:00,10,118.775,118.775,118.775,118.775,1
,2016-02-11 08:00,11,118.2,118.2,117.5,117.55,54
,2016-02-11 08:30,11,117.425,118.275,117.175,118,146
,2016-02-11 09:00,11,117.975,118.025,116.7,116.75,173
,2016-02-11 09:30,11,117.025,117.525,117,117.275,36
,2016-02-11 10:00,11,117.475,118.25,117.475,118,57
,2016-02-11 10:30,11,117.675,118.4,117.475,117.875,49
,2016-02-11 11:00,11,117.975,118.4,117.9,118.225,52
,2016-02-11 11:30,11,118.175,118.175,117.5,117.5,28
,2016-02-11 12:00,11,117.65,118.175,117.65,118.175,32
,2016-02-11 12:30,11,118.1,118.225,117.35,117.525,101
,2016-02-11 13:00,11,117.525,117.65,117.425,117.6,48
,2016-02-11 13:30,11,117.575,117.6,117.575,117.6,3
,2016-02-11 14:00,11,117.625,117.625,117.55,117.55,7
,2016-02-11 15:00,11,117.8,117.85,117.8,117.85,21
,2016-02-11 15:30,11,117.725,117.725,117.725,117.725,1
,2016-02-12 08:00,12,118.6,118.6,117.875,117.875,68
,2016-02-12 08:30,12,117.9,117.975,117.75,117.825,93
,2016-02-12 09:00,12,117.95,118.1,117.75,118.1,31
,2016-02-12 09:30,12,118.05,118.125,117.6,117.6,23
,2016-02-12 10:00,12,117.95,118,117.725,117.75,29
,2016-02-12 10:30,12,117.65,117.7,117.65,117.7,10
,2016-02-12 11:00,12,117.5,117.5,116.875,117.1,15
,2016-02-12 11:30,12,116.925,117.175,116.825,116.975,94
,2016-02-12 12:00,12,116.9,117.25,116.9,117.025,17
,2016-02-12 12:30,12,117.1,117.175,116.875,116.925,79
,2016-02-12 13:00,12,117,117,116.875,116.875,9
,2016-02-12 13:30,12,116.95,117.125,116.95,116.95,13
,2016-02-16 09:00,16,117.125,117.5,116.9,116.9,116
,2016-02-16 09:30,16,117,117,116.75,116.875,71
,2016-02-16 10:00,16,116.875,116.875,116.6,116.725,50
,2016-02-16 10:30,16,116.875,117.5,116.875,117.5,36
,2016-02-16 11:00,16,117.4,117.85,117.375,117.8,39
,2016-02-16 11:30,16,118,118,117.675,117.75,21
,2016-02-16 12:00,16,117.75,119.525,117.75,119.3,140
,2016-02-16 12:30,16,119.375,119.45,119.1,119.175,58
,2016-02-16 13:00,16,119.15,119.475,119.15,119.45,30
,2016-02-16 13:30,16,119.325,119.325,119.225,119.225,15
,2016-02-16 14:30,16,119.3,119.3,119.25,119.25,7
,2016-02-17 08:00,17,119.625,119.975,119.575,119.75,31
,2016-02-17 08:30,17,119.85,120,119.7,119.85,64
,2016-02-17 09:00,17,119.85,120.225,119.75,120.05,66
,2016-02-17 09:30,17,120.15,120.3,120.05,120.3,64
,2016-02-17 10:00,17,120.325,120.55,120.325,120.425,25
,2016-02-17 10:30,17,120.425,120.425,120.175,120.325,40
,2016-02-17 11:00,17,120.325,120.35,120.25,120.3,48
,2016-02-17 11:30,17,120.225,120.35,120.1,120.175,27
,2016-02-17 12:00,17,120.175,120.175,119.5,119.5,37
,2016-02-17 12:30,17,119.475,119.7,119.45,119.7,20
,2016-02-17 13:00,17,119.625,119.625,119.625,119.625,2
,2016-02-17 13:30,17,119.375,119.375,119.375,119.375,1
,2016-02-17 14:00,17,119.35,119.35,119.275,119.275,15
,2016-02-17 14:30,17,119.35,119.4,119.35,119.4,2
,2016-02-17 15:30,17,119.25,119.25,119.25,119.25,3
,2016-02-18 08:00,18,119.725,119.75,119.4,119.7,52
,2016-02-18 08:30,18,119.7,119.85,119.425,119.425,67
,2016-02-18 09:00,18,119.775,120.25,119.7,119.9,75
,2016-02-18 09:30,18,120,120.3,119.975,119.975,89
,2016-02-18 10:00,18,120,120.225,119.95,119.95,50
,2016-02-18 10:30,18,120.25,120.25,119.75,119.75,27
,2016-02-18 11:00,18,119.975,120,119.75,119.85,23
,2016-02-18 11:30,18,120.05,120.275,120,120.1,32
,2016-02-18 12:00,18,120.175,120.175,119.975,119.975,33
,2016-02-18 12:30,18,120.05,120.075,119.85,119.9,13
,2016-02-18 13:00,18,119.95,120.1,119.9,120.1,10
,2016-02-18 13:30,18,120,120,119.9,119.9,6
,2016-02-18 14:00,18,119.875,119.875,119.875,119.875,1
,2016-02-18 14:30,18,119.75,119.75,119.75,119.75,1
,2016-02-18 15:00,18,119.85,119.85,119.8,119.85,7
,2016-02-18 15:30,18,119.8,119.8,119.7,119.7,12
,2016-02-19 08:00,19,119.575,119.7,119.475,119.675,75
,2016-02-19 08:30,19,119.675,119.85,119.625,119.775,29
,2016-02-19 09:00,19,119.85,119.85,119.525,119.525,7
,2016-02-19 09:30,19,119.3,119.325,118.975,118.975,24
,2016-02-19 10:00,19,118.875,119.775,118.875,119.775,19
,2016-02-19 10:30,19,119.875,120.1,119.8,119.875,20
,2016-02-19 11:00,19,119.85,119.85,119.625,119.625,11
,2016-02-19 11:30,19,119.625,119.625,119.425,119.425,8
,2016-02-19 12:00,19,119.425,119.425,119.15,119.175,4
,2016-02-19 12:30,19,119.275,119.3,119.25,119.25,6
,2016-02-19 13:00,19,119.375,119.575,119.3,119.4,9
,2016-02-19 13:30,19,119.55,119.65,119.55,119.65,3
,2016-02-22 09:00,22,119.5,120.525,119.5,120.525,81
,2016-02-22 09:30,22,120.625,120.825,120.45,120.75,40
,2016-02-22 10:00,22,120.775,120.825,120.5,120.6,59
,2016-02-22 10:30,22,120.7,121,120.7,120.9,59
,2016-02-22 11:00,22,120.95,121.1,120.925,120.925,33
,2016-02-22 11:30,22,120.9,120.9,120.6,120.7,66
,2016-02-22 12:00,22,120.625,120.725,120.2,120.375,43
,2016-02-22 12:30,22,120.425,120.525,119.95,120.5,139
,2016-02-22 13:00,22,120.325,120.325,120.075,120.075,15
,2016-02-22 13:30,22,120.1,120.15,120.1,120.15,3
,2016-02-22 14:00,22,120.25,120.25,120.25,120.25,1
,2016-02-22 14:30,22,120.175,120.25,120.175,120.25,6
,2016-02-23 08:00,23,120.175,120.275,119.95,120.275,19
,2016-02-23 08:30,23,120.425,120.9,120.425,120.9,14
,2016-02-23 09:00,23,120.625,120.625,120.3,120.425,34
,2016-02-23 09:30,23,120.55,121,120.55,120.65,61
,2016-02-23 10:00,23,120.625,120.95,120.425,120.875,44
,2016-02-23 10:30,23,120.75,121.45,120.75,121.45,63
,2016-02-23 11:00,23,121.225,121.325,121.2,121.275,45
,2016-02-23 11:30,23,121.325,121.375,121.05,121.125,46
,2016-02-23 12:00,23,121.125,121.125,120.75,120.925,56
,2016-02-23 12:30,23,120.9,121.05,120.9,121.05,22
,2016-02-23 13:00,23,121.05,121.1,121.05,121.1,5
,2016-02-23 13:30,23,121.025,121.025,121,121,3
,2016-02-23 14:00,23,120.925,120.925,120.875,120.875,4
,2016-02-23 14:30,23,121,121,121,121,1
,2016-02-23 15:30,23,121.05,121.05,121.05,121.05,1
,2016-02-24 08:00,24,120.8,121.05,120.6,120.9,56
,2016-02-24 08:30,24,120.825,121,120.8,120.8,20
,2016-02-24 09:00,24,120.8,121.15,120.75,121,31
,2016-02-24 09:30,24,121,121.275,121,121.25,34
,2016-02-24 10:00,24,121.125,121.125,121.1,121.125,33
,2016-02-24 10:30,24,121.15,121.325,121.075,121.325,53
,2016-02-24 11:00,24,121.4,121.55,121.325,121.55,76
,2016-02-24 11:30,24,121.55,121.625,121.475,121.525,15
,2016-02-24 12:00,24,121.525,121.625,121.475,121.475,67
,2016-02-24 12:30,24,121.475,121.625,121.35,121.5,46
,2016-02-24 13:00,24,121.375,121.375,121.325,121.35,17
,2016-02-25 08:00,25,121.55,121.85,121.5,121.65,39
,2016-02-25 08:30,25,121.725,121.725,121.425,121.425,6
,2016-02-25 09:00,25,121.325,122,121.325,121.85,94
,2016-02-25 09:30,25,121.975,122,121.7,121.9,37
,2016-02-25 10:00,25,121.8,121.975,121.65,121.975,56
,2016-02-25 10:30,25,121.975,122.025,121.8,121.95,47
,2016-02-25 11:00,25,121.9,121.95,121.575,121.625,66
,2016-02-25 11:30,25,121.6,121.675,121.525,121.525,29
,2016-02-25 12:00,25,121.525,121.575,121.4,121.575,12
,2016-02-25 12:30,25,121.3,121.675,121.275,121.45,75
,2016-02-25 13:00,25,121.475,121.475,121.45,121.45,10
,2016-02-25 13:30,25,121.425,121.425,121.4,121.4,2
,2016-02-25 14:00,25,121.3,121.3,121.275,121.275,7
,2016-02-25 14:30,25,121.4,121.4,121.4,121.4,1
,2016-02-25 15:00,25,121.425,121.425,121.425,121.425,1
,2016-02-25 15:30,25,121.525,121.525,121.375,121.375,7
,2016-02-26 08:00,26,121.475,121.775,121.475,121.75,13
,2016-02-26 08:30,26,121.8,121.8,121.075,121.1,35
,2016-02-26 09:00,26,121.175,121.45,121.1,121.275,48
,2016-02-26 09:30,26,121.375,121.5,121.3,121.3,11
,2016-02-26 10:00,26,121.3,121.8,121.3,121.775,58
,2016-02-26 10:30,26,121.675,121.725,121.5,121.7,13
,2016-02-26 11:00,26,121.55,121.625,121.35,121.4,32
,2016-02-26 11:30,26,121.4,121.7,121.35,121.7,16
,2016-02-26 12:00,26,121.7,121.7,121.3,121.3,26
,2016-02-26 12:30,26,121.25,121.6,121.25,121.475,41
,2016-02-26 13:00,26,121.35,121.625,121.35,121.425,13
,2016-02-26 13:30,26,121.6,121.6,121.4,121.425,21
,2016-02-29 08:30,29,121.5,121.55,121.35,121.525,31
,2016-02-29 09:00,29,121.525,121.525,121.15,121.4,64
,2016-02-29 09:30,29,121.4,121.5,121.375,121.375,51
,2016-02-29 10:00,29,121.35,121.55,121.275,121.5,77
,2016-02-29 10:30,29,121.45,121.55,121.45,121.55,43
,2016-02-29 11:00,29,121.45,121.525,121.45,121.525,5
,2016-02-29 11:30,29,121.45,121.45,121.2,121.35,38
,2016-02-29 12:00,29,121.4,121.55,121.4,121.475,32
,2016-02-29 12:30,29,121.55,121.7,121.425,121.475,53
,2016-02-29 13:00,29,121.35,121.4,121.35,121.4,4
,2016-03-01 08:30,1,121.175,121.525,120.975,121,94
,2016-03-01 09:00,1,121,121,120.375,120.55,322
,2016-03-01 09:30,1,120.6,120.825,120.6,120.75,54
,2016-03-01 10:00,1,120.85,120.85,120.775,120.85,64
,2016-03-01 10:30,1,120.9,120.9,120.625,120.825,95
,2016-03-01 11:00,1,120.825,121.15,120.825,120.975,261
,2016-03-01 11:30,1,120.975,121.075,120.9,121.025,32
,2016-03-01 12:00,1,121.075,121.075,120.9,120.9,44
,2016-03-01 12:30,1,121,121.25,120.8,121.25,56
,2016-03-01 13:00,1,120.975,120.975,120.975,120.975,1
,2016-03-02 08:30,2,120.95,121.45,120.95,121.3,51
,2016-03-02 09:00,2,121.275,121.4,121.275,121.325,59
,2016-03-02 09:30,2,121.3,121.425,121.25,121.425,56
,2016-03-02 10:00,2,121.25,121.25,121.15,121.175,3
,2016-03-02 10:30,2,121,121,120.75,120.825,26
,2016-03-02 11:00,2,120.8,120.8,120.3,120.75,35
,2016-03-02 11:30,2,120.75,120.95,120.7,120.7,21
,2016-03-02 12:00,2,120.75,120.75,120.425,120.55,18
,2016-03-02 12:30,2,120.475,120.8,120.4,120.775,59
,2016-03-02 13:00,2,120.775,120.8,120.525,120.65,22
,2016-03-03 08:30,3,120.575,120.775,120.475,120.625,41
,2016-03-03 09:00,3,120.775,120.775,120.325,120.575,81
,2016-03-03 09:30,3,120.55,120.6,120.275,120.525,109
,2016-03-03 10:00,3,120.4,120.525,120.175,120.35,39
,2016-03-03 10:30,3,120.5,120.575,120.3,120.35,30
,2016-03-03 11:00,3,120.575,120.675,120.45,120.675,66
,2016-03-03 11:30,3,120.65,120.65,120.5,120.55,11
,2016-03-03 12:00,3,120.6,120.6,120.5,120.55,10
,2016-03-03 12:30,3,120.625,121,120.575,120.95,34
,2016-03-03 13:00,3,120.975,121,120.875,120.875,10
,2016-03-04 08:30,4,120.8,121,120.525,120.525,83
,2016-03-04 09:00,4,120.55,120.825,120.45,120.775,41
,2016-03-04 09:30,4,120.7,120.7,120.55,120.55,6
,2016-03-04 10:00,4,120.65,120.725,120.525,120.525,12
,2016-03-04 10:30,4,120.75,120.95,120.75,120.9,21
,2016-03-04 11:00,4,120.975,121.25,120.95,121.125,36
,2016-03-04 11:30,4,121.1,121.325,121.075,121.25,34
,2016-03-04 12:00,4,121.3,121.325,121.15,121.175,171
,2016-03-04 12:30,4,121.225,121.6,121.125,121.5,158
,2016-03-04 13:00,4,121.375,121.45,121.375,121.45,4
,2016-03-07 08:30,7,121.3,121.3,120.45,121,55
,2016-03-07 09:00,7,121.2,121.25,121.05,121.25,58
,2016-03-07 09:30,7,121.15,121.3,121.15,121.2,45
,2016-03-07 10:00,7,121.25,121.5,121.225,121.35,38
,2016-03-07 10:30,7,121.35,121.375,121.15,121.15,11
,2016-03-07 11:00,7,121.15,121.4,121.15,121.4,66
,2016-03-07 11:30,7,121.4,121.4,121.3,121.3,23
,2016-03-07 12:00,7,121.25,121.3,121.125,121.2,44
,2016-03-07 12:30,7,121.2,121.4,121.075,121.275,157
,2016-03-07 13:00,7,121.15,121.15,121.05,121.1,8
,2016-03-08 08:30,8,120.875,120.925,120.525,120.525,34
,2016-03-08 09:00,8,120.525,120.6,120.325,120.525,123
,2016-03-08 09:30,8,120.525,120.9,120.45,120.9,55
,2016-03-08 10:00,8,120.9,121.475,120.875,121.45,69
,2016-03-08 10:30,8,121.45,121.45,121.3,121.375,91
,2016-03-08 11:00,8,121.375,121.525,121.225,121.225,238
,2016-03-08 11:30,8,121.225,121.4,121.2,121.4,70
,2016-03-08 12:00,8,121.35,121.45,121.325,121.4,36
,2016-03-08 12:30,8,121.475,121.55,121.125,121.25,238
,2016-03-08 13:00,8,121.1,121.375,121.1,121.25,60
,2016-03-09 08:30,9,121.175,121.35,120.7,121,189
,2016-03-09 09:00,9,121.025,121.15,120.825,121.15,129
,2016-03-09 09:30,9,121.175,121.225,120.975,121.125,103
,2016-03-09 10:00,9,121.15,121.15,121,121,26
,2016-03-09 10:30,9,121.05,121.05,120.8,120.8,38
,2016-03-09 11:00,9,121,121.25,120.975,121.25,77
,2016-03-09 11:30,9,121.225,121.225,120.95,121.075,25
,2016-03-09 12:00,9,121,121.175,120.85,121.075,28
,2016-03-09 12:30,9,121.2,121.575,121.1,121.575,97
,2016-03-09 13:00,9,121.45,121.5,121.425,121.425,15
,2016-03-10 08:30,10,121.75,121.75,121.5,121.6,72
,2016-03-10 09:00,10,121.55,121.85,121.425,121.85,145
,2016-03-10 09:30,10,121.85,122.1,121.8,122.075,286
,2016-03-10 10:00,10,121.975,122.2,121.875,121.875,63
,2016-03-10 10:30,10,121.9,122.05,121.9,122.05,22
,2016-03-10 11:00,10,122.075,122.25,122.025,122.25,41
,2016-03-10 11:30,10,122.25,122.25,122.2,122.2,80
,2016-03-10 12:00,10,122.075,122.25,122.075,122.25,63
,2016-03-10 12:30,10,122.125,122.275,122.025,122.125,251
,2016-03-10 13:00,10,122.075,122.175,122.05,122.175,17
,2016-03-11 08:30,11,122.25,122.55,122.05,122.525,324
,2016-03-11 09:00,11,122.575,122.825,122.525,122.8,318
,2016-03-11 09:30,11,122.8,122.925,122.625,122.925,202
,2016-03-11 10:00,11,122.825,123.225,122.825,122.95,680
,2016-03-11 10:30,11,122.925,122.925,122.5,122.5,195
,2016-03-11 11:00,11,122.4,122.45,121.925,121.925,155
,2016-03-11 11:30,11,121.9,122,121.725,122,55
,2016-03-11 12:00,11,122.05,122.125,121.825,122.1,80
,2016-03-11 12:30,11,122.1,122.15,121.925,122.125,179
,2016-03-11 13:00,11,122.05,122.1,121.925,121.925,13
,2016-03-14 08:30,14,121.8,122.25,121.525,122.075,111
,2016-03-14 09:00,14,122.1,122.25,121.9,122.2,91
,2016-03-14 09:30,14,122.15,122.5,122.15,122.375,61
,2016-03-14 10:00,14,122.425,122.525,122.35,122.475,88
,2016-03-14 10:30,14,122.5,122.65,122.4,122.65,22
,2016-03-14 11:00,14,122.5,122.625,122.45,122.45,57
,2016-03-14 11:30,14,122.425,122.525,122.35,122.45,14
,2016-03-14 12:00,14,122.525,122.525,122.375,122.475,20
,2016-03-14 12:30,14,122.55,122.6,122.425,122.425,64
,2016-03-14 13:00,14,122.475,122.5,122.425,122.5,37
,2016-03-15 08:30,15,122.5,122.95,122.425,122.95,126
,2016-03-15 09:00,15,122.975,123.2,122.925,123.175,151
,2016-03-15 09:30,15,123.175,123.25,123.05,123.2,200
,2016-03-15 10:00,15,123.15,123.25,122.975,123.15,101
,2016-03-15 10:30,15,123.15,123.2,122.975,123.05,152
,2016-03-15 11:00,15,123.125,123.3,123.075,123.15,119
,2016-03-15 11:30,15,122.975,123.025,122.775,122.775,15
,2016-03-15 12:00,15,122.8,122.925,122.775,122.9,25
,2016-03-15 12:30,15,122.85,123.25,122.75,122.825,97
,2016-03-15 13:00,15,122.775,122.9,122.75,122.9,18
,2016-03-16 08:30,16,122.975,122.975,122.5,122.775,133
,2016-03-16 09:00,16,122.825,123.225,122.825,123.15,109
,2016-03-16 09:30,16,123.175,123.25,123.1,123.2,77
,2016-03-16 10:00,16,123.25,123.35,123.075,123.1,187
,2016-03-16 10:30,16,123.075,123.2,122.875,123.175,13
,2016-03-16 11:00,16,123.2,123.275,123.175,123.2,39
,2016-03-16 11:30,16,123.275,123.325,123.225,123.3,43
,2016-03-16 12:00,16,123.3,123.425,123.275,123.425,44
,2016-03-16 12:30,16,123.425,123.45,123.25,123.375,123
,2016-03-16 13:00,16,123.45,123.45,123.45,123.45,1
,2016-03-17 08:30,17,123.25,123.7,123.25,123.7,251
,2016-03-17 09:00,17,123.7,123.75,123.575,123.725,158
,2016-03-17 09:30,17,123.75,123.775,123.625,123.625,41
,2016-03-17 10:00,17,123.65,123.725,123.625,123.625,41
,2016-03-17 10:30,17,123.75,123.775,123.6,123.6,42
,2016-03-17 11:00,17,123.5,123.5,123.25,123.325,57
,2016-03-17 11:30,17,123.375,123.4,123.1,123.1,88
,2016-03-17 12:00,17,123.2,123.3,122.95,123.025,42
,2016-03-17 12:30,17,122.9,123.25,122.9,123.2,78
,2016-03-17 13:00,17,123.2,123.2,123.15,123.175,9
,2016-03-18 08:30,18,123,123,122.4,122.425,249
,2016-03-18 09:00,18,122.4,122.725,122.4,122.55,82
,2016-03-18 09:30,18,122.55,122.725,122.15,122.425,69
,2016-03-18 10:00,18,122.4,122.425,122.125,122.2,52
,2016-03-18 10:30,18,122.275,122.325,122.15,122.25,34
,2016-03-18 11:00,18,122.425,122.425,122.25,122.275,60
,2016-03-18 11:30,18,122.275,122.45,122.2,122.2,30
,2016-03-18 12:00,18,122.3,122.3,121.925,121.925,26
,2016-03-18 12:30,18,121.95,122,121.4,121.7,146
,2016-03-18 13:00,18,121.7,121.7,121.325,121.475,31
,2016-03-21 08:30,21,121.425,121.45,120.475,120.775,140
,2016-03-21 09:00,21,120.825,121.25,120.675,121.225,130
,2016-03-21 09:30,21,121.225,121.3,120.975,121,49
,2016-03-21 10:00,21,121,121.35,120.95,121.2,87
,2016-03-21 10:30,21,121.125,121.35,121.1,121.2,31
,2016-03-21 11:00,21,121.25,121.4,121.225,121.4,38
,2016-03-21 11:30,21,121.35,121.4,121.2,121.2,40
,2016-03-21 12:00,21,121.15,121.2,120.925,120.925,109
,2016-03-21 12:30,21,120.85,121.175,120.8,120.925,106
,2016-03-21 13:00,21,120.925,121.1,120.825,120.825,35
,2016-03-22 08:30,22,120.075,120.975,120.075,120.6,151
,2016-03-22 09:00,22,120.6,120.6,119.575,119.7,318
,2016-03-22 09:30,22,119.75,119.825,119.45,119.65,64
,2016-03-22 10:00,22,119.8,120.15,119.725,119.8,61
,2016-03-22 10:30,22,119.625,119.7,119.175,119.25,42
,2016-03-22 11:00,22,119.2,119.25,118.95,119.2,77
,2016-03-22 11:30,22,119.075,119.075,118.95,119.075,43
,2016-03-22 12:00,22,119.1,119.15,118.975,118.975,95
,2016-03-22 12:30,22,119.075,119.925,119.075,119.85,136
,2016-03-22 13:00,22,119.925,119.95,119.8,119.8,16
,2016-03-23 08:30,23,120.025,120.425,119.825,120,75
,2016-03-23 09:00,23,120,120,119.625,119.675,37
,2016-03-23 09:30,23,119.6,119.825,119.525,119.825,84
,2016-03-23 10:00,23,119.65,119.8,119.35,119.375,58
,2016-03-23 10:30,23,119.5,119.625,119.25,119.3,44
,2016-03-23 11:00,23,119.3,119.475,119.125,119.125,10
,2016-03-23 11:30,23,119.2,119.2,118.725,118.775,60
,2016-03-23 12:00,23,118.8,118.925,118.775,118.9,44
,2016-03-23 12:30,23,119,119.4,118.925,119.275,57
,2016-03-23 13:00,23,119.1,119.1,118.925,118.925,15
,2016-03-24 08:30,24,119.325,119.325,118.75,118.975,76
,2016-03-24 09:00,24,118.9,119.225,118.9,119.075,64
,2016-03-24 09:30,24,119.15,119.875,119.1,119.8,31
,2016-03-24 10:00,24,119.95,120,119.1,119.1,61
,2016-03-24 10:30,24,119.125,119.325,118.775,119.25,34
,2016-03-24 11:00,24,119.15,119.5,119.075,119.5,50
,2016-03-24 11:30,24,119.425,119.5,119.25,119.5,34
,2016-03-24 12:00,24,119.375,119.425,119.2,119.2,13
,2016-03-24 12:30,24,119.2,120.125,119.125,120.1,71
,2016-03-24 13:00,24,119.875,119.875,119.75,119.75,12
,2016-03-28 08:30,28,120,120.275,119.825,120,51
,2016-03-28 09:00,28,119.875,119.9,119.475,119.55,44
,2016-03-28 09:30,28,119.65,119.8,119.425,119.8,29
,2016-03-28 10:00,28,119.8,119.875,119.75,119.875,18
,2016-03-28 10:30,28,119.825,120,119.825,120,43
,2016-03-28 11:00,28,120,120.325,120,120.225,105
,2016-03-28 11:30,28,120.175,120.3,120.1,120.125,68
,2016-03-28 12:00,28,120.1,120.2,120.05,120.2,21
,2016-03-28 12:30,28,120.15,120.25,119.825,120.225,127
,2016-03-28 13:00,28,120,120.075,119.9,119.9,12
,2016-03-29 08:30,29,120.25,120.675,119.925,120.65,87
,2016-03-29 09:00,29,120.625,120.775,120.35,120.45,44
,2016-03-29 09:30,29,120.25,120.3,120.1,120.1,32
,2016-03-29 10:00,29,120.075,120.075,119.675,119.8,32
,2016-03-29 10:30,29,119.775,119.875,119.475,119.525,19
,2016-03-29 11:00,29,119.75,120.15,119.75,120.125,36
,2016-03-29 11:30,29,120.25,120.5,120.2,120.5,26
,2016-03-29 12:00,29,120.55,120.6,120.375,120.375,21
,2016-03-29 12:30,29,120.4,120.4,119.775,120.225,75
,2016-03-29 13:00,29,120.125,120.125,119.9,120,8
,2016-03-30 08:30,30,120.05,120.4,119.925,119.95,48
,2016-03-30 09:00,30,120.05,120.05,117.85,118.3,265
,2016-03-30 09:30,30,118.225,118.85,117.8,118.725,217
,2016-03-30 10:00,30,118.65,118.65,117.975,118.125,86
,2016-03-30 10:30,30,118,118.15,117.9,118,62
,2016-03-30 11:00,30,117.9,118.375,117.9,118.275,69
,2016-03-30 11:30,30,118.3,118.3,118,118.3,60
,2016-03-30 12:00,30,118.3,118.3,117.9,118,21
,2016-03-30 12:30,30,117.775,118.025,117.75,117.975,123
,2016-03-31 08:30,31,117.75,117.85,117.3,117.85,174
,2016-03-31 09:00,31,117.875,118.25,117.8,118.25,119
,2016-03-31 09:30,31,118.2,118.25,118,118.2,89
,2016-03-31 10:00,31,118.125,118.15,117.675,117.75,31
,2016-03-31 10:30,31,117.85,117.9,117.075,117.625,59
,2016-03-31 11:00,31,117.35,118.125,117.3,118.1,105
,2016-03-31 11:30,31,118.25,118.35,118.1,118.35,183
,2016-03-31 12:00,31,118.35,118.9,118.325,118.9,284
,2016-03-31 12:30,31,118.9,119.7,118.85,119.575,285
,2016-03-31 13:00,31,119.5,119.5,119.25,119.475,42
,2016-04-01 08:30,1,119.35,119.725,118.75,119.7,506
,2016-04-01 09:00,1,119.7,119.725,119.3,119.5,92
,2016-04-01 09:30,1,119.475,119.475,118.9,119.2,62
,2016-04-01 10:00,1,119.225,119.225,118.85,119,39
,2016-04-01 10:30,1,119,119.4,119,119.225,43
,2016-04-01 11:00,1,119.2,119.55,119.2,119.4,27
,2016-04-01 11:30,1,119.475,119.5,119.3,119.3,19
,2016-04-01 12:00,1,119.125,119.4,119.1,119.25,15
,2016-04-01 12:30,1,119.1,119.35,118.9,119.175,121
,2016-04-01 13:00,1,119.075,119.075,119.075,119.075,2
,2016-04-04 08:30,4,119.525,119.925,119.475,119.525,120
,2016-04-04 09:00,4,119.675,119.725,119.325,119.45,54
,2016-04-04 09:30,4,119.525,119.525,119.05,119.175,78
,2016-04-04 10:00,4,119.225,119.4,119.15,119.4,43
,2016-04-04 10:30,4,119.35,119.4,119.275,119.4,45
,2016-04-04 11:00,4,119.3,119.3,119,119.1,36
,2016-04-04 11:30,4,118.975,118.975,118.7,118.8,22
,2016-04-04 12:00,4,118.975,119.275,118.95,119.25,46
,2016-04-04 12:30,4,119.25,119.3,118.9,119.225,83
,2016-04-04 13:00,4,119.1,119.1,118.925,118.925,24
,2016-04-05 08:30,5,118.8,119.15,118.225,118.85,169
,2016-04-05 09:00,5,118.55,118.6,117.975,118.075,160
,2016-04-05 09:30,5,118.025,118.15,117.975,118,178
,2016-04-05 10:00,5,118,118.125,116.4,116.45,448
,2016-04-05 10:30,5,116.95,117.525,116.85,117.45,216
,2016-04-05 11:00,5,117.4,117.65,117.1,117.275,114
,2016-04-05 11:30,5,117.3,117.55,117.3,117.5,17
,2016-04-05 12:00,5,117.575,117.8,117.375,117.375,49
,2016-04-05 12:30,5,117.375,117.375,116.7,117.25,205
,2016-04-05 13:00,5,117.1,117.175,116.875,116.95,57
,2016-04-06 08:30,6,117.175,117.4,116.95,117.4,260
,2016-04-06 09:00,6,117.45,117.875,117.375,117.5,218
,2016-04-06 09:30,6,117.35,117.5,117.175,117.45,53
,2016-04-06 10:00,6,117.45,117.8,117.425,117.8,48
,2016-04-06 10:30,6,117.8,118.175,117.8,118.05,116
,2016-04-06 11:00,6,118.05,118.1,117.625,117.675,205
,2016-04-06 11:30,6,117.65,117.75,117.4,117.475,67
,2016-04-06 12:00,6,117.525,117.7,117.125,117.15,89
,2016-04-06 12:30,6,117.225,117.525,117.025,117.475,106
,2016-04-06 13:00,6,117.5,117.5,117.125,117.125,41
,2016-04-07 08:30,7,117.175,117.55,116.975,117.225,170
,2016-04-07 09:00,7,117.225,117.575,116.425,116.45,298
,2016-04-07 09:30,7,116.45,116.75,116.25,116.3,260
,2016-04-07 10:00,7,116.325,116.525,116.275,116.525,86
,2016-04-07 10:30,7,116.425,116.6,115.95,116.35,202
,2016-04-07 11:00,7,116.3,116.775,116.05,116.675,89
,2016-04-07 11:30,7,116.6,116.925,116.6,116.825,55
,2016-04-07 12:00,7,116.825,117.825,116.825,117.75,106
,2016-04-07 12:30,7,117.7,117.9,117.3,117.85,324
,2016-04-07 13:00,7,117.725,117.75,117.35,117.45,48
,2016-04-08 08:30,8,118.1,118.85,118.1,118.5,372
,2016-04-08 09:00,8,118.55,118.675,118.325,118.35,136
,2016-04-08 09:30,8,118.45,118.775,118.4,118.45,109
,2016-04-08 10:00,8,118.55,118.775,118.45,118.6,172
,2016-04-08 10:30,8,118.65,118.8,118.55,118.575,123
,2016-04-08 11:00,8,118.575,118.75,118.575,118.7,61
,2016-04-08 11:30,8,118.7,118.85,118.525,118.525,63
,2016-04-08 12:00,8,118.6,118.875,118.6,118.825,34
,2016-04-08 12:30,8,118.8,118.925,118.625,118.85,209
,2016-04-08 13:00,8,118.75,118.775,118.65,118.775,28
,2016-04-11 08:30,11,119.025,119.25,118.8,118.95,139
,2016-04-11 09:00,11,118.85,118.85,118.575,118.625,53
,2016-04-11 09:30,11,118.575,118.725,118.45,118.45,28
,2016-04-11 10:00,11,118.425,118.75,118.35,118.35,41
,2016-04-11 10:30,11,118.4,118.5,118.275,118.4,47
,2016-04-11 11:00,11,118.275,118.5,118.125,118.175,49
,2016-04-11 11:30,11,118.15,118.325,118.125,118.125,40
,2016-04-11 12:00,11,118.175,118.2,118.1,118.125,36
,2016-04-11 12:30,11,118.1,118.375,117.95,118.275,276
,2016-04-11 13:00,11,118.2,118.2,117.85,117.875,44
,2016-04-12 08:30,12,118.25,118.325,117.975,118.15,164
,2016-04-12 09:00,12,118.05,118.175,117.75,117.975,82
,2016-04-12 09:30,12,118,118.2,117.875,118.125,32
,2016-04-12 10:00,12,118.05,118.1,117.775,117.825,49
,2016-04-12 10:30,12,117.85,117.95,117.575,117.95,24
,2016-04-12 11:00,12,117.875,118.45,117.85,118.275,188
,2016-04-12 11:30,12,118.375,118.4,118.225,118.225,6
,2016-04-12 12:00,12,118.025,118.25,117.825,117.825,45
,2016-04-12 12:30,12,117.875,117.875,117.2,117.75,306
,2016-04-12 13:00,12,117.725,117.725,117.525,117.525,25
,2016-04-13 08:30,13,118.05,118.25,117.775,118.25,261
,2016-04-13 09:00,13,118.125,118.125,117.55,117.85,48
,2016-04-13 09:30,13,117.775,118.075,117.7,117.85,58
,2016-04-13 10:00,13,117.85,118,117.6,117.85,97
,2016-04-13 10:30,13,117.9,117.975,117.575,117.95,80
,2016-04-13 11:00,13,117.7,118,117.575,117.625,52
,2016-04-13 11:30,13,117.55,117.6,116.925,117.275,141
,2016-04-13 12:00,13,117.3,117.475,117,117.2,68
,2016-04-13 12:30,13,117.325,117.525,116.825,117.45,268
,2016-04-13 13:00,13,117.325,117.4,117.05,117.05,21
,2016-04-14 08:30,14,117.55,117.55,116.9,117.3,140
,2016-04-14 09:00,14,117.2,117.5,117.05,117.35,64
,2016-04-14 09:30,14,117.45,117.75,117.375,117.45,77
,2016-04-14 10:00,14,117.425,117.75,117.375,117.75,34
,2016-04-14 10:30,14,117.75,118.025,117.65,117.75,81
,2016-04-14 11:00,14,117.675,117.9,117.175,117.3,96
,2016-04-14 11:30,14,117.225,117.4,117.15,117.25,57
,2016-04-14 12:00,14,117.2,117.45,117.175,117.4,65
,2016-04-14 12:30,14,117.3,117.3,117.025,117.175,138
,2016-04-14 13:00,14,117.075,117.075,117.025,117.075,15
,2016-04-15 08:30,15,117.275,117.825,117.2,117.75,343
,2016-04-15 09:00,15,117.675,117.675,117.3,117.575,306
,2016-04-15 09:30,15,117.7,117.75,117.575,117.625,39
,2016-04-15 10:00,15,117.7,117.75,117.6,117.75,46
,2016-04-15 10:30,15,117.775,118.275,117.775,118.25,118
,2016-04-15 11:00,15,118.15,118.35,118.025,118.25,87
,2016-04-15 11:30,15,118.2,118.325,118.125,118.325,48
,2016-04-15 12:00,15,118.375,118.5,118.15,118.2,69
,2016-04-15 12:30,15,118.125,118.225,118.05,118.175,87
,2016-04-15 13:00,15,118.025,118.025,117.975,117.975,16
,2016-04-18 08:30,18,118.05,118.05,116.475,116.85,506
,2016-04-18 09:00,18,116.85,116.9,115.425,115.425,228
,2016-04-18 09:30,18,115.425,116.45,115.3,116.3,286
,2016-04-18 10:00,18,116.125,116.125,115.925,116.05,266
,2016-04-18 10:30,18,116.025,116.5,116,116.2,129
,2016-04-18 11:00,18,116.25,116.25,115.925,115.925,155
,2016-04-18 11:30,18,115.925,116.3,115.925,116.05,96
,2016-04-18 12:00,18,115.975,116.125,115.95,116,97
,2016-04-18 12:30,18,116.05,116.175,115.9,116.025,52
,2016-04-18 13:00,18,116.075,116.075,115.7,115.7,25
,2016-04-19 08:30,19,115.75,116.375,115.25,115.6,462
,2016-04-19 09:00,19,115.475,115.975,115.375,115.675,108
,2016-04-19 09:30,19,115.625,115.7,115.175,115.3,196
,2016-04-19 10:00,19,115.075,115.85,114.975,115.85,152
,2016-04-19 10:30,19,115.75,116.375,115.75,116.075,285
,2016-04-19 11:00,19,116.1,116.275,115.85,116.225,83
,2016-04-19 11:30,19,116.2,116.75,116.125,116.475,161
,2016-04-19 12:00,19,116.75,116.75,116.175,116.175,31
,2016-04-19 12:30,19,116.275,116.375,115.6,115.7,132
,2016-04-19 13:00,19,115.7,115.725,115.5,115.525,29
,2016-04-20 08:30,20,115.6,116,115.525,115.75,121
,2016-04-20 09:00,20,115.75,115.75,115.35,115.35,101
,2016-04-20 09:30,20,115.325,115.6,115.15,115.15,131
,2016-04-20 10:00,20,115.1,115.1,114.525,115.025,176
,2016-04-20 10:30,20,114.95,115.225,114.725,114.8,135
,2016-04-20 11:00,20,114.9,115.2,114.7,114.95,109
,2016-04-20 11:30,20,114.9,115.275,114.9,115.15,54
,2016-04-20 12:00,20,115.1,115.125,114.8,115.05,49
,2016-04-20 12:30,20,115.05,115.3,114.65,114.7,212
,2016-04-20 13:00,20,114.75,114.75,114.5,114.6,37
,2016-04-21 08:30,21,114.8,114.9,114,114.575,286
,2016-04-21 09:00,21,114.375,115.3,114.325,114.475,306
,2016-04-21 09:30,21,114.5,114.9,114.375,114.75,152
,2016-04-21 10:00,21,114.65,114.725,114.275,114.65,70
,2016-04-21 10:30,21,114.475,114.75,114.35,114.525,43
,2016-04-21 11:00,21,114.475,114.5,114.35,114.425,66
,2016-04-21 11:30,21,114.425,114.425,114.175,114.175,73
,2016-04-21 12:00,21,114.15,114.25,113.75,113.775,182
,2016-04-21 12:30,21,113.8,114.225,113.8,114.125,306
,2016-04-21 13:00,21,114.175,114.275,114.1,114.275,46
,2016-04-22 08:30,22,114.125,114.35,113.55,113.675,413
,2016-04-22 09:00,22,113.675,113.95,113.5,113.6,240
,2016-04-22 09:30,22,113.65,113.65,112.975,113.1,184
,2016-04-22 10:00,22,113.1,113.1,111.125,111.125,299
,2016-04-22 10:30,22,111.125,112,111.125,111.75,212
,2016-04-22 11:00,22,111.775,112.725,111.5,112.075,411
,2016-04-22 11:30,22,112.05,112.725,112.05,112.225,169
,2016-04-22 12:00,22,112.15,112.225,111.725,111.85,153
,2016-04-22 12:30,22,112.025,112.375,111.325,111.75,205
,2016-04-22 13:00,22,111.725,111.75,111.275,111.325,11
,2016-04-25 08:30,25,111.9,112.45,111.8,112.35,325
,2016-04-25 09:00,25,112.325,112.825,112.275,112.675,331
,2016-04-25 09:30,25,112.65,112.8,112.45,112.625,85
,2016-04-25 10:00,25,112.675,112.725,112.375,112.375,434
,2016-04-25 10:30,25,112.325,112.475,112.3,112.3,147
,2016-04-25 11:00,25,112.325,112.5,112.25,112.35,147
,2016-04-25 11:30,25,112.375,112.925,112.325,112.725,169
,2016-04-25 12:00,25,112.6,112.8,112.55,112.675,39
,2016-04-25 12:30,25,112.725,113.25,112.65,113.25,200
,2016-04-25 13:00,25,113.2,113.25,113.15,113.15,11
,2016-04-26 08:30,26,113.575,114.3,113.525,114.3,351
,2016-04-26 09:00,26,114.3,114.7,114.175,114.225,178
,2016-04-26 09:30,26,114.175,114.225,114,114.2,99
,2016-04-26 10:00,26,114.375,114.775,114.325,114.375,118
,2016-04-26 10:30,26,114.45,114.725,114.375,114.425,317
,2016-04-26 11:00,26,114.35,114.55,114.2,114.55,191
,2016-04-26 11:30,26,114.525,115.2,114.525,115.175,247
,2016-04-26 12:00,26,115.1,115.15,114.825,114.825,163
,2016-04-26 12:30,26,114.925,115.15,114.825,115.15,223
,2016-04-26 13:00,26,115.075,115.1,115,115.025,24
,2016-04-27 08:30,27,115.35,115.7,114.85,115.7,365
,2016-04-27 09:00,27,115.6,115.625,114.85,115.1,133
,2016-04-27 09:30,27,115.1,115.15,114.775,114.775,98
,2016-04-27 10:00,27,114.775,114.8,114.025,114.225,182
,2016-04-27 10:30,27,114.275,114.275,113.45,113.875,228
,2016-04-27 11:00,27,113.8,113.975,113.625,113.95,148
,2016-04-27 11:30,27,113.925,114,113.325,113.45,253
,2016-04-27 12:00,27,113.45,113.55,113.375,113.4,58
,2016-04-27 12:30,27,113.325,114.425,113.225,114.375,432
,2016-04-27 13:00,27,114.475,114.475,114.025,114.125,101
,2016-04-28 08:30,28,113.6,113.925,112.75,113.925,326
,2016-04-28 09:00,28,113.925,114.15,113.025,113.15,168
,2016-04-28 09:30,28,113.05,113.3,113,113,45
,2016-04-28 10:00,28,112.975,113.025,112.65,113,177
,2016-04-28 10:30,28,113,113,112.125,112.15,153
,2016-04-28 11:00,28,112.15,112.5,111.7,112.5,377
,2016-04-28 11:30,28,112.5,112.825,112.45,112.7,275
,2016-04-28 12:00,28,112.5,112.525,112.175,112.3,125
,2016-04-28 12:30,28,112.225,112.4,111.35,111.925,350
,2016-04-28 13:00,28,111.775,111.875,111.325,111.525,67
,2016-04-29 08:30,29,111.3,112.6,111.3,112.475,873
,2016-04-29 09:00,29,112.475,112.5,112,112.425,529
,2016-04-29 09:30,29,112.45,112.925,112.4,112.75,214
,2016-04-29 10:00,29,112.8,112.9,112.5,112.7,59
,2016-04-29 10:30,29,112.725,113.05,112.725,112.925,93
,2016-04-29 11:00,29,113,113,112.475,112.475,153
,2016-04-29 11:30,29,112.55,113,112.425,112.95,157
,2016-04-29 12:00,29,112.85,113.35,112.825,113.25,146
,2016-04-29 12:30,29,113.35,113.4,112.3,112.675,420
,2016-04-29 13:00,29,112.6,112.775,112.45,112.65,42
,2016-05-02 08:30,2,112.675,114.475,112.625,114.475,381
,2016-05-02 09:00,2,114.5,114.575,113.675,113.9,207
,2016-05-02 09:30,2,113.875,114.35,113.825,114.1,100
,2016-05-02 10:00,2,114.125,114.125,113.525,113.625,68
,2016-05-02 10:30,2,113.525,113.625,113.125,113.35,261
,2016-05-02 11:00,2,113.275,113.6,113.025,113.375,235
,2016-05-02 11:30,2,113.575,114,113.575,113.9,150
,2016-05-02 12:00,2,113.975,114,113.575,113.575,12
,2016-05-02 12:30,2,113.575,113.775,113.325,113.7,197
,2016-05-02 13:00,2,113.65,113.875,113.6,113.875,65
,2016-05-03 08:30,3,114.15,114.25,113.8,114.075,238
,2016-05-03 09:00,3,114.125,114.275,113.725,114.175,179
,2016-05-03 09:30,3,114.275,114.425,113.925,114,194
,2016-05-03 10:00,3,114,114,113.75,113.9,148
,2016-05-03 10:30,3,113.825,114.15,113.7,114.075,166
,2016-05-03 11:00,3,114.05,114.05,113.575,113.775,58
,2016-05-03 11:30,3,113.75,114.25,113.575,114.25,66
,2016-05-03 12:00,3,114.225,114.35,114.125,114.3,77
,2016-05-03 12:30,3,114.25,114.425,114,114.275,251
,2016-05-03 13:00,3,114.25,114.3,113.975,114,53
,2016-05-04 08:30,4,113.55,114,113.4,113.725,275
,2016-05-04 09:00,4,113.7,114.025,113.35,113.9,167
,2016-05-04 09:30,4,114.025,114.55,113.875,114.4,337
,2016-05-04 10:00,4,114.4,114.5,114.1,114.325,54
,2016-05-04 10:30,4,114.325,114.475,113.775,113.95,271
,2016-05-04 11:00,4,114,114.3,113.95,114.2,124
,2016-05-04 11:30,4,114.225,114.325,114.075,114.325,120
,2016-05-04 12:00,4,114.325,114.775,114.2,114.65,185
,2016-05-04 12:30,4,114.8,114.925,114.4,114.85,182
,2016-05-04 13:00,4,114.85,115,114.85,115,89
,2016-05-05 08:30,5,115,115.5,114.975,115.3,297
,2016-05-05 09:00,5,115.325,115.4,115.075,115.2,60
,2016-05-05 09:30,5,115.15,115.175,115,115.075,58
,2016-05-05 10:00,5,115.075,115.3,114.95,115.225,64
,2016-05-05 10:30,5,115.225,115.525,115.225,115.525,131
,2016-05-05 11:00,5,115.5,116.725,115.475,115.975,504
,2016-05-05 11:30,5,115.975,116.55,115.975,116.4,214
,2016-05-05 12:00,5,116.4,116.5,116.05,116.3,116
,2016-05-05 12:30,5,116.3,116.525,116.025,116.475,199
,2016-05-05 13:00,5,116.425,116.5,116.225,116.475,62
,2016-05-06 08:30,6,116.45,116.95,116.325,116.65,476
,2016-05-06 09:00,6,116.625,116.875,116.475,116.5,235
,2016-05-06 09:30,6,116.725,116.725,116.2,116.6,136
,2016-05-06 10:00,6,116.6,116.7,116.4,116.5,66
,2016-05-06 10:30,6,116.6,116.75,116.575,116.625,73
,2016-05-06 11:00,6,116.65,116.775,116.525,116.525,88
,2016-05-06 11:30,6,116.525,116.575,116.5,116.525,56
,2016-05-06 12:00,6,116.5,116.725,116.5,116.675,67
,2016-05-06 12:30,6,116.6,116.9,116.45,116.9,307
,2016-05-06 13:00,6,116.85,116.925,116.725,116.925,114
,2016-05-09 08:30,9,118.5,119.325,118.375,118.425,1251
,2016-05-09 09:00,9,118.4,118.475,117.625,118,509
,2016-05-09 09:30,9,117.925,118.15,117.55,117.675,203
,2016-05-09 10:00,9,117.625,118,117.625,117.975,102
,2016-05-09 10:30,9,117.95,118.125,117.85,118,138
,2016-05-09 11:00,9,118,118.4,117.925,118.225,336
,2016-05-09 11:30,9,118.225,118.225,118.025,118.15,276
,2016-05-09 12:00,9,118.275,118.325,118.1,118.1,75
,2016-05-09 12:30,9,118.1,118.4,117.925,118.4,457
,2016-05-09 13:00,9,118.275,118.4,118.25,118.3,64
,2016-05-10 08:30,10,118.2,118.4,117.7,118,390
,2016-05-10 09:00,10,118,118.3,117.975,118.15,187
,2016-05-10 09:30,10,118.075,118.525,118.05,118.15,247
,2016-05-10 10:00,10,118.2,118.25,117.9,118.1,146
,2016-05-10 10:30,10,118.125,118.375,117.975,118.375,84
,2016-05-10 11:00,10,118.325,118.7,118.225,118.3,239
,2016-05-10 11:30,10,118.35,118.35,118.05,118.225,100
,2016-05-10 12:00,10,118.15,118.4,118.125,118.325,75
,2016-05-10 12:30,10,118.3,118.625,118.15,118.625,157
,2016-05-10 13:00,10,118.6,118.625,118.425,118.6,48
,2016-05-11 08:30,11,118.325,118.55,118.175,118.45,194
,2016-05-11 09:00,11,118.5,118.8,118.45,118.65,255
,2016-05-11 09:30,11,118.7,118.775,118.575,118.75,239
,2016-05-11 10:00,11,118.75,118.825,118.525,118.65,158
,2016-05-11 10:30,11,118.575,118.75,118.5,118.65,135
,2016-05-11 11:00,11,118.7,118.725,118.575,118.575,73
,2016-05-11 11:30,11,118.6,118.775,118.2,118.2,225
,2016-05-11 12:00,11,118.3,118.5,118.175,118.5,182
,2016-05-11 12:30,11,118.5,118.5,117.775,117.875,355
,2016-05-11 13:00,11,117.925,117.95,117.525,117.675,97
,2016-05-12 08:30,12,117.35,118.275,117.35,117.7,650
,2016-05-12 09:00,12,117.75,118,117.5,117.85,142
,2016-05-12 09:30,12,117.825,118.125,117.625,118.05,183
,2016-05-12 10:00,12,118.1,118.425,118,118.3,298
,2016-05-12 10:30,12,118.275,118.6,118,118.375,390
,2016-05-12 11:00,12,118.3,118.6,118.2,118.6,409
,2016-05-12 11:30,12,118.475,118.725,118.425,118.7,189
,2016-05-12 12:00,12,118.7,118.825,117.475,117.65,334
,2016-05-12 12:30,12,117.65,118,116.675,117.4,664
,2016-05-12 13:00,12,117.425,117.475,116.875,116.9,96
,2016-05-13 08:30,13,117.225,117.725,117.2,117.65,292
,2016-05-13 09:00,13,117.45,117.65,116.375,116.65,565
,2016-05-13 09:30,13,116.65,116.85,114.975,115.65,734
,2016-05-13 10:00,13,115.7,116.125,115.675,115.95,155
,2016-05-13 10:30,13,116.075,116.6,115.975,115.975,160
,2016-05-13 11:00,13,116.075,116.475,116.075,116.475,56
,2016-05-13 11:30,13,116.225,116.475,116.125,116.475,22
,2016-05-13 12:00,13,116.475,116.5,116.125,116.225,61
,2016-05-13 12:30,13,116.075,117.05,116.025,116.875,221
,2016-05-13 13:00,13,116.9,117.2,116.9,117.125,94
,2016-05-16 08:30,16,117.4,117.85,117.4,117.7,255
,2016-05-16 09:00,16,117.775,118.275,117.775,118.025,202
,2016-05-16 09:30,16,118.05,118.25,118.025,118.1,110
,2016-05-16 10:00,16,118.15,118.225,117.8,118.125,273
,2016-05-16 10:30,16,118.05,118.175,117.85,118.175,136
,2016-05-16 11:00,16,118.225,118.3,118.05,118.25,139
,2016-05-16 11:30,16,118.25,118.25,118.1,118.225,60
,2016-05-16 12:00,16,118.275,118.475,118.275,118.35,214
,2016-05-16 12:30,16,118.425,118.45,117.95,118,441
,2016-05-16 13:00,16,118,118.125,117.975,118.1,17
,2016-05-17 08:30,17,118.1,118.25,117.575,117.775,245
,2016-05-17 09:00,17,117.875,118.05,117.5,117.85,203
,2016-05-17 09:30,17,117.825,118.025,117.8,117.875,96
,2016-05-17 10:00,17,117.875,118.05,117.85,117.875,96
,2016-05-17 10:30,17,117.875,118,117.875,117.975,40
,2016-05-17 11:00,17,118,118.2,117.95,118.2,153
,2016-05-17 11:30,17,118.15,118.35,118.1,118.35,52
,2016-05-17 12:00,17,118.375,118.425,118.25,118.35,159
,2016-05-17 12:30,17,118.35,118.475,118.15,118.15,340
,2016-05-17 13:00,17,118.225,118.25,118.025,118.25,143
,2016-05-18 08:30,18,118.25,118.4,117.725,118.15,456
,2016-05-18 09:00,18,118.175,118.525,118.15,118.475,252
,2016-05-18 09:30,18,118.4,118.6,118.35,118.55,322
,2016-05-18 10:00,18,118.55,118.675,118.525,118.675,101
,2016-05-18 10:30,18,118.625,118.75,118.6,118.75,136
,2016-05-18 11:00,18,118.75,118.775,118.55,118.725,200
,2016-05-18 11:30,18,118.75,118.8,118.575,118.575,359
,2016-05-18 12:00,18,118.65,118.775,118.6,118.725,108
,2016-05-18 12:30,18,118.75,118.85,118.625,118.85,135
,2016-05-18 13:00,18,118.85,118.9,118.775,118.825,20
,2016-05-19 08:30,19,118.75,118.75,118.375,118.625,321
,2016-05-19 09:00,19,118.625,118.675,118.45,118.475,196
,2016-05-19 09:30,19,118.4,118.55,117.625,117.7,500
,2016-05-19 10:00,19,117.7,117.75,116.7,117.6,602
,2016-05-19 10:30,19,117.55,117.55,116.55,116.8,213
,2016-05-19 11:00,19,116.875,117.55,116.8,117.55,156
,2016-05-19 11:30,19,117.475,117.55,117.2,117.45,88
,2016-05-19 12:00,19,117.55,117.9,117.475,117.6,193
,2016-05-19 12:30,19,117.675,117.825,117.3,117.775,175
,2016-05-19 13:00,19,117.775,117.775,117.525,117.55,73
,2016-05-20 08:30,20,117.625,117.675,117,117.075,576
,2016-05-20 09:00,20,117.1,117.95,117.1,117.775,391
,2016-05-20 09:30,20,117.85,117.9,117.175,117.225,374
,2016-05-20 10:00,20,117.25,117.4,116.7,117.025,304
,2016-05-20 10:30,20,116.85,117.275,116.85,117.05,193
,2016-05-20 11:00,20,117.025,117.675,116.95,117.675,175
,2016-05-20 11:30,20,117.675,117.675,117.2,117.325,122
,2016-05-20 12:00,20,117.275,117.525,117.225,117.45,81
,2016-05-20 12:30,20,117.5,117.675,117.275,117.4,369
,2016-05-20 13:00,20,117.4,117.425,117.275,117.375,34
,2016-05-23 08:30,23,115.45,115.675,114.65,115.6,877
,2016-05-23 09:00,23,115.575,115.625,114.375,114.7,491
,2016-05-23 09:30,23,114.775,115.2,114.65,114.7,406
,2016-05-23 10:00,23,114.65,114.825,114.425,114.575,188
,2016-05-23 10:30,23,114.575,114.6,114.375,114.375,186
,2016-05-23 11:00,23,114.375,114.375,114.375,114.375,4
,2016-05-23 12:00,23,114.375,114.375,114.375,114.375,5
,2016-05-24 08:30,24,114.1,114.725,113.75,114.325,508
,2016-05-24 09:00,24,114.35,114.55,113.35,113.525,310
,2016-05-24 09:30,24,113.525,113.625,113.1,113.475,428
,2016-05-24 10:00,24,113.45,113.475,112.8,112.8,357
,2016-05-24 10:30,24,112.825,113.425,112.825,113.35,253
,2016-05-24 11:00,24,113.375,113.95,113.325,113.9,209
,2016-05-24 11:30,24,113.975,114.1,113.525,113.6,135
,2016-05-24 12:00,24,113.625,113.775,113.525,113.675,51
,2016-05-24 12:30,24,113.7,113.925,113.625,113.75,411
,2016-05-24 13:00,24,113.725,113.725,113.6,113.65,32
,2016-05-25 08:30,25,113.775,114.275,113.75,113.975,325
,2016-05-25 09:00,25,113.95,114.025,113.675,113.8,188
,2016-05-25 09:30,25,113.875,114,113.65,113.825,159
,2016-05-25 10:00,25,113.8,113.825,113.675,113.825,92
,2016-05-25 10:30,25,113.75,114.275,113.725,114.25,113
,2016-05-25 11:00,25,114.225,114.275,113.85,114.025,83
,2016-05-25 11:30,25,114,114.05,113.575,113.95,86
,2016-05-25 12:00,25,113.95,114.025,113.775,113.825,73
,2016-05-25 12:30,25,113.875,114.025,113.7,113.9,230
,2016-05-25 13:00,25,113.925,113.925,113.775,113.825,23
,2016-05-26 08:30,26,113.825,114,113.65,113.95,262
,2016-05-26 09:00,26,113.975,114,112.675,112.775,443
,2016-05-26 09:30,26,112.75,113.2,112.275,113,861
,2016-05-26 10:00,26,113.15,113.475,113,113.475,303
,2016-05-26 10:30,26,113.45,114.55,113.425,114.45,606
,2016-05-26 11:00,26,114.45,114.8,114.15,114.725,719
,2016-05-26 11:30,26,114.725,115.2,114.55,115.05,672
,2016-05-26 12:00,26,115,115.325,114.925,115.025,179
,2016-05-26 12:30,26,115.025,115.275,114.675,115.075,357
,2016-05-26 13:00,26,115.05,115.05,114.85,114.975,82
,2016-05-27 08:30,27,115.2,115.725,115.2,115.625,343
,2016-05-27 09:00,27,115.625,115.925,115.55,115.775,362
,2016-05-27 09:30,27,115.8,115.95,115.675,115.9,150
,2016-05-27 10:00,27,115.925,115.925,115.4,115.65,280
,2016-05-27 10:30,27,115.7,115.85,115.65,115.85,103
,2016-05-27 11:00,27,115.875,115.975,115.6,115.75,153
,2016-05-27 11:30,27,115.75,115.75,115.425,115.5,107
,2016-05-27 12:00,27,115.575,116.075,115.575,115.975,335
,2016-05-27 12:30,27,116,116.175,115.85,115.975,526
,2016-05-27 13:00,27,116.025,116.075,115.975,116,20
,2016-05-31 08:30,31,116.425,117.075,116.225,116.65,503
,2016-05-31 09:00,31,116.625,116.825,116.375,116.375,212
,2016-05-31 09:30,31,116.375,116.675,116.375,116.675,150
,2016-05-31 10:00,31,116.725,117.175,116.675,117.125,326
,2016-05-31 10:30,31,117.175,117.225,116.9,116.9,184
,2016-05-31 11:00,31,116.9,117.425,116.75,117.35,238
,2016-05-31 11:30,31,117.35,117.525,117.225,117.275,139
,2016-05-31 12:00,31,117.275,117.275,117,117,185
,2016-05-31 12:30,31,117,117.275,116.725,116.775,424
,2016-05-31 13:00,31,116.8,116.85,116.7,116.8,41
,2016-06-01 08:30,1,116.725,116.75,115.825,116.175,347
,2016-06-01 09:00,1,116.175,116.375,115.7,116.125,326
,2016-06-01 09:30,1,116.15,116.275,116,116.075,117
,2016-06-01 10:00,1,116.1,116.625,116.05,116.325,188
,2016-06-01 10:30,1,116.375,116.525,116.225,116.525,258
,2016-06-01 11:00,1,116.5,116.825,116.4,116.625,284
,2016-06-01 11:30,1,116.625,116.675,116.275,116.675,121
,2016-06-01 12:00,1,116.675,116.725,116.375,116.45,96
,2016-06-01 12:30,1,116.475,116.975,116.375,116.9,549
,2016-06-01 13:00,1,116.9,116.9,116.825,116.85,26
,2016-06-02 08:30,2,117,117.3,116.625,116.725,323
,2016-06-02 09:00,2,116.9,117.775,116.9,117.575,305
,2016-06-02 09:30,2,117.625,117.8,117.575,117.65,127
,2016-06-02 10:00,2,117.75,117.75,117.375,117.525,96
,2016-06-02 10:30,2,117.525,117.675,117.4,117.625,144
,2016-06-02 11:00,2,117.625,117.7,117.4,117.675,174
,2016-06-02 11:30,2,117.675,117.75,117.55,117.7,62
,2016-06-02 12:00,2,117.7,117.775,117.575,117.575,98
,2016-06-02 12:30,2,117.55,117.65,116.975,117.1,356
,2016-06-02 13:00,2,117.125,117.15,117.075,117.1,17
,2016-06-03 08:30,3,117,117.525,116.925,117,322
,2016-06-03 09:00,3,117,117.75,116.725,117.675,601
,2016-06-03 09:30,3,117.7,117.825,117.5,117.55,205
,2016-06-03 10:00,3,117.625,117.75,117.4,117.625,104
,2016-06-03 10:30,3,117.65,117.7,117.275,117.275,177
,2016-06-03 11:00,3,117.325,117.625,117.325,117.525,82
,2016-06-03 11:30,3,117.525,117.75,117.525,117.55,69
,2016-06-03 12:00,3,117.6,117.675,117.375,117.475,144
,2016-06-03 12:30,3,117.425,117.675,117.2,117.55,435
,2016-06-03 13:00,3,117.55,117.725,117.55,117.65,96
,2016-06-06 08:30,6,118.225,118.775,118.05,118.275,664
,2016-06-06 09:00,6,118.275,118.775,118.275,118.7,232
,2016-06-06 09:30,6,118.775,118.775,118.475,118.65,271
,2016-06-06 10:00,6,118.675,118.7,118.2,118.2,156
,2016-06-06 10:30,6,118.2,118.2,116.925,117.2,605
,2016-06-06 11:00,6,117.225,117.475,115.2,116.075,614
,2016-06-06 11:30,6,116.05,117.225,115.95,117.175,382
,2016-06-06 12:00,6,117.175,117.8,117,117.675,227
,2016-06-06 12:30,6,117.625,117.625,116.625,116.825,560
,2016-06-06 13:00,6,116.75,116.8,116.25,116.25,60
,2016-06-07 08:30,7,116.675,117.2,116.325,116.45,334
,2016-06-07 09:00,7,116.45,117.35,116.3,116.925,267
,2016-06-07 09:30,7,116.975,117.05,116.575,117.05,113
,2016-06-07 10:00,7,117.025,117.525,117,117.2,177
,2016-06-07 10:30,7,117.25,117.5,117.225,117.275,78
,2016-06-07 11:00,7,117.325,117.35,116.9,117.25,96
,2016-06-07 11:30,7,117.225,117.25,116.625,116.725,161
,2016-06-07 12:00,7,116.675,116.8,116.375,116.625,203
,2016-06-07 12:30,7,116.7,116.775,116.075,116.15,886
,2016-06-07 13:00,7,116.125,116.25,115.925,116,61
,2016-06-08 08:30,8,116.275,116.4,115.775,115.825,282
,2016-06-08 09:00,8,115.85,115.875,115.35,115.625,431
,2016-06-08 09:30,8,115.575,115.875,115.4,115.75,137
,2016-06-08 10:00,8,115.725,116.5,115.6,116.35,142
,2016-06-08 10:30,8,116.375,117.025,116.275,116.875,328
,2016-06-08 11:00,8,116.925,117.35,116.825,117.3,235
,2016-06-08 11:30,8,117.25,118.075,117.15,118,409
,2016-06-08 12:00,8,118,118.25,117.575,117.9,363
,2016-06-08 12:30,8,117.9,118.45,117.8,118.275,970
,2016-06-08 13:00,8,118.225,118.35,118.075,118.075,33
,2016-06-09 08:30,9,118.5,118.65,117.775,118.125,945
,2016-06-09 09:00,9,118.125,118.35,117.85,118.1,214
,2016-06-09 09:30,9,118,118.075,117.725,117.875,286
,2016-06-09 10:00,9,117.825,118.075,117.65,117.75,87
,2016-06-09 10:30,9,117.725,118.175,117.6,118.1,273
,2016-06-09 11:00,9,118.125,118.45,118.125,118.4,136
,2016-06-09 11:30,9,118.375,118.375,117.775,118.05,70
,2016-06-09 12:00,9,118.1,118.15,117.975,118.05,86
,2016-06-09 12:30,9,118.125,118.325,117.975,118.125,851
,2016-06-09 13:00,9,118.15,118.175,117.8,117.8,54
,2016-06-10 08:30,10,118.2,118.225,117.475,117.875,376
,2016-06-10 09:00,10,117.95,118.2,117.95,117.95,355
,2016-06-10 09:30,10,118.025,118.025,117.625,117.725,53
,2016-06-10 10:00,10,117.725,118.075,117.675,118.075,75
,2016-06-10 10:30,10,118.075,118.075,117.725,117.725,57
,2016-06-10 11:00,10,117.75,117.875,117.25,117.525,176
,2016-06-10 11:30,10,117.525,117.675,117.4,117.425,92
,2016-06-10 12:00,10,117.45,117.475,116.7,117.425,231
,2016-06-10 12:30,10,117.375,117.4,116.65,116.65,788
,2016-06-10 13:00,10,116.65,117,116.625,116.85,90
,2016-06-13 08:30,13,116.75,116.75,114.225,115.075,987
,2016-06-13 09:00,13,115.2,115.275,114.325,114.8,481
,2016-06-13 09:30,13,114.875,114.875,114.275,114.3,123
,2016-06-13 10:00,13,114.325,114.4,114.025,114.375,359
,2016-06-13 10:30,13,114.425,114.7,114.275,114.325,137
,2016-06-13 11:00,13,114.35,114.35,113.85,113.85,381
,2016-06-13 11:30,13,113.85,113.975,113.85,113.85,137
,2016-06-13 12:00,13,113.85,113.9,113.85,113.85,134
,2016-06-13 12:30,13,113.85,114.05,113.85,114.05,282
,2016-06-13 13:00,13,114,114.125,113.85,113.85,76
,2016-06-14 08:30,14,113.95,114.65,113.7,114.35,826
,2016-06-14 09:00,14,114.325,114.4,113.225,113.625,489
,2016-06-14 09:30,14,113.5,114.5,113.4,113.7,299
,2016-06-14 10:00,14,113.675,114.2,113.675,114.025,229
,2016-06-14 10:30,14,114.025,114.25,113.85,114.05,206
,2016-06-14 11:00,14,114.05,114.325,114.05,114.325,65
,2016-06-14 11:30,14,114.275,114.45,114.175,114.425,77
,2016-06-14 12:00,14,114.4,115.3,114.275,115.075,245
,2016-06-14 12:30,14,115.125,115.9,115.125,115.55,1038
,2016-06-14 13:00,14,115.525,115.7,115.125,115.125,165
,2016-06-15 08:30,15,115.7,115.7,115,115.45,468
,2016-06-15 09:00,15,115.45,115.45,114.825,114.975,440
,2016-06-15 09:30,15,114.975,115,114.15,114.575,435
,2016-06-15 10:00,15,114.55,114.9,114.45,114.45,195
,2016-06-15 10:30,15,114.5,114.825,114.4,114.75,260
,2016-06-15 11:00,15,114.725,114.775,114.35,114.55,157
,2016-06-15 11:30,15,114.5,114.625,114.225,114.525,322
,2016-06-15 12:00,15,114.525,114.75,114.425,114.75,181
,2016-06-15 12:30,15,114.775,114.85,114.125,114.45,823
,2016-06-15 13:00,15,114.45,114.45,114.3,114.425,78
,2016-06-16 08:30,16,114.75,114.75,113.5,113.55,504
,2016-06-16 09:00,16,113.6,113.625,113.1,113.375,499
,2016-06-16 09:30,16,113.325,113.375,113.075,113.325,174
,2016-06-16 10:00,16,113.375,113.4,113.15,113.325,131
,2016-06-16 10:30,16,113.35,113.425,112.725,112.925,248
,2016-06-16 11:00,16,112.975,113,112.675,112.85,308
,2016-06-16 11:30,16,112.85,113.175,112.65,113.025,280
,2016-06-16 12:00,16,113.075,113.7,112.95,113.675,361
,2016-06-16 12:30,16,113.725,114.5,113.525,113.85,475
,2016-06-16 13:00,16,113.85,114.2,113.85,113.925,75
,2016-06-17 08:30,17,114,114.4,113.775,114.1,445
,2016-06-17 09:00,17,114.1,115.1,114.1,114.525,457
,2016-06-17 09:30,17,114.575,114.625,114.2,114.475,136
,2016-06-17 10:00,17,114.35,114.45,113.775,114.3,207
,2016-06-17 10:30,17,114.3,114.65,114.25,114.425,78
,2016-06-17 11:00,17,114.375,114.45,114,114.25,168
,2016-06-17 11:30,17,114.2,114.25,113.975,114.075,129
,2016-06-17 12:00,17,114.15,114.175,113.6,113.75,286
,2016-06-17 12:30,17,113.8,113.875,113.275,113.55,475
,2016-06-17 13:00,17,113.55,113.55,113.4,113.4,53
,2016-06-20 08:30,20,113.5,113.6,112.825,113.2,380
,2016-06-20 09:00,20,113.075,113.1,111.825,111.825,640
,2016-06-20 09:30,20,111.875,112,111.35,111.5,540
,2016-06-20 10:00,20,111.55,111.6,111.025,111.475,756
,2016-06-20 10:30,20,111.4,112.025,111.275,111.4,492
,2016-06-20 11:00,20,111.375,111.7,111.325,111.425,194
,2016-06-20 11:30,20,111.45,111.525,111.2,111.2,129
,2016-06-20 12:00,20,111.225,111.5,111.225,111.425,167
,2016-06-20 12:30,20,111.45,111.95,111.275,111.95,637
,2016-06-20 13:00,20,111.9,111.925,111.7,111.7,129
,2016-06-21 08:30,21,111.75,112.3,111.475,112,600
,2016-06-21 09:00,21,111.975,112.2,111.275,111.3,659
,2016-06-21 09:30,21,111.325,111.925,111.275,111.925,359
,2016-06-21 10:00,21,111.9,112.125,111.725,112.05,175
,2016-06-21 10:30,21,111.925,112.25,111.8,112.15,208
,2016-06-21 11:00,21,112.05,112.35,111.85,112.25,213
,2016-06-21 11:30,21,112.225,112.975,112.225,112.925,425
,2016-06-21 12:00,21,112.95,113.15,112.75,113.15,235
,2016-06-21 12:30,21,113.175,113.175,112.375,112.475,671
,2016-06-21 13:00,21,112.475,112.625,112.425,112.55,83
,2016-06-22 08:30,22,112.525,112.675,111.925,112.025,241
,2016-06-22 09:00,22,112.15,112.3,111.6,112.2,366
,2016-06-22 09:30,22,112.1,112.825,112,112.425,294
,2016-06-22 10:00,22,112.4,113.2,112.35,112.95,399
,2016-06-22 10:30,22,112.95,113.175,112.725,113.175,118
,2016-06-22 11:00,22,113.2,113.625,113.2,113.275,328
,2016-06-22 11:30,22,113.25,113.325,113.025,113.325,102
,2016-06-22 12:00,22,113.275,113.3,113.075,113.2,115
,2016-06-22 12:30,22,113.2,113.25,112.5,112.625,709
,2016-06-22 13:00,22,112.65,112.65,112.45,112.45,57
,2016-06-23 08:30,23,112.65,113.125,112.4,112.925,556
,2016-06-23 09:00,23,112.95,113.7,112.95,113.7,623
,2016-06-23 09:30,23,113.7,114.075,113.625,113.875,614
,2016-06-23 10:00,23,113.9,114,113.725,113.85,131
,2016-06-23 10:30,23,113.875,114.075,113.875,113.95,155
,2016-06-23 11:00,23,113.95,114.05,113.85,113.95,78
,2016-06-23 11:30,23,113.975,114.475,113.975,114.425,268
,2016-06-23 12:00,23,114.425,114.5,114.1,114.175,233
,2016-06-23 12:30,23,114.175,114.55,114.1,114.45,337
,2016-06-23 13:00,23,114.45,114.45,114.2,114.275,61
,2016-06-24 08:30,24,113,113.025,111.55,112.7,973
,2016-06-24 09:00,24,112.65,113.45,112.425,113.075,473
,2016-06-24 09:30,24,113.075,113.3,112.8,113,344
,2016-06-24 10:00,24,113,113.25,112.4,112.575,393
,2016-06-24 10:30,24,112.55,112.875,112.325,112.525,284
,2016-06-24 11:00,24,112.625,112.825,112.3,112.4,229
,2016-06-24 11:30,24,112.375,112.675,112.3,112.475,165
,2016-06-24 12:00,24,112.425,112.475,112.15,112.375,141
,2016-06-24 12:30,24,112.325,112.375,111.875,111.95,420
,2016-06-24 13:00,24,111.9,112.025,111.8,111.9,128
,2016-06-27 08:30,27,112.425,113.275,112.1,112.8,791
,2016-06-27 09:00,27,112.825,113.05,112.55,112.975,158
,2016-06-27 09:30,27,112.975,113.325,112.625,112.825,168
,2016-06-27 10:00,27,112.825,113.625,112.825,113.35,228
,2016-06-27 10:30,27,113.45,113.55,113.2,113.375,147
,2016-06-27 11:00,27,113.3,113.325,113.05,113.1,56
,2016-06-27 11:30,27,113.1,113.425,113.1,113.25,255
,2016-06-27 12:00,27,113.25,113.4,112.9,113.25,181
,2016-06-27 12:30,27,113.275,113.325,112.95,113.25,333
,2016-06-27 13:00,27,113.25,113.25,113.025,113.075,54
,2016-06-28 08:30,28,113.425,114.075,113.425,114.075,763
,2016-06-28 09:00,28,114.075,114.3,113.95,114.05,389
,2016-06-28 09:30,28,114.05,114.175,113.95,113.95,155
,2016-06-28 10:00,28,114.025,114.075,113.775,113.95,135
,2016-06-28 10:30,28,114,114.15,113.9,114.05,287
,2016-06-28 11:00,28,113.95,114.15,113.875,113.975,115
,2016-06-28 11:30,28,113.95,114,113.825,114,58
,2016-06-28 12:00,28,113.9,114.05,113.9,114.05,85
,2016-06-28 12:30,28,114.05,114.15,113.8,113.95,439
,2016-06-28 13:00,28,113.925,113.925,113.725,113.775,84
,2016-06-29 08:30,29,114.3,114.55,114.1,114.4,629
,2016-06-29 09:00,29,114.35,114.7,114.125,114.65,568
,2016-06-29 09:30,29,114.575,114.75,114.55,114.65,325
,2016-06-29 10:00,29,114.65,114.75,114.4,114.5,150
,2016-06-29 10:30,29,114.525,114.575,114.3,114.35,242
,2016-06-29 11:00,29,114.3,114.6,114.3,114.575,121
,2016-06-29 11:30,29,114.55,114.55,114.4,114.45,54
,2016-06-29 12:00,29,114.45,114.725,114.45,114.6,223
,2016-06-29 12:30,29,114.575,114.7,114.175,114.35,523
,2016-06-29 13:00,29,114.325,114.4,114.2,114.375,71
,2016-06-30 08:30,30,114.5,114.975,114.375,114.925,944
,2016-06-30 09:00,30,114.925,115,114.8,114.95,609
,2016-06-30 09:30,30,114.925,115,114.775,114.95,435
,2016-06-30 10:00,30,114.975,115,114.775,114.925,301
,2016-06-30 10:30,30,114.95,115.075,114.925,115.075,257
,2016-06-30 11:00,30,115,115.025,114.4,114.575,715
,2016-06-30 11:30,30,114.6,115.175,114.525,115.15,473
,2016-06-30 12:00,30,115.125,115.4,115.025,115.025,824
,2016-06-30 12:30,30,115.025,115.175,114.8,114.85,915
,2016-06-30 13:00,30,114.875,114.875,114.525,114.575,96
,2016-07-01 08:30,1,114.675,115.175,114.6,114.85,423
,2016-07-01 09:00,1,114.825,115.325,114.825,115.275,490
,2016-07-01 09:30,1,115.275,115.625,114.8,114.825,600
,2016-07-01 10:00,1,114.925,115.175,114.65,114.825,433
,2016-07-01 10:30,1,114.825,114.825,114.175,114.35,557
,2016-07-01 11:00,1,114.3,114.45,113.675,113.75,687
,2016-07-01 11:30,1,113.8,114.2,113.75,114.2,189
,2016-07-01 12:00,1,114.175,114.175,113.725,113.8,171
,2016-07-01 12:30,1,113.9,114.15,113.55,113.75,388
,2016-07-01 13:00,1,113.75,113.775,113.575,113.575,60
,2016-07-05 08:30,5,114,114.075,112.25,112.35,1168
,2016-07-05 09:00,5,112.45,112.6,111.65,112.175,844
,2016-07-05 09:30,5,112.225,112.575,111.825,112.475,430
,2016-07-05 10:00,5,112.55,114.475,112.375,113.975,821
,2016-07-05 10:30,5,113.925,114.6,113.85,114.55,368
,2016-07-05 11:00,5,114.55,114.75,114.425,114.525,348
,2016-07-05 11:30,5,114.55,114.675,114.325,114.35,201
,2016-07-05 12:00,5,114.275,114.675,114.275,114.375,84
,2016-07-05 12:30,5,114.3,114.85,114.25,114.75,617
,2016-07-05 13:00,5,114.775,114.8,114.7,114.7,97
,2016-07-06 08:30,6,114.85,115,114.075,114.875,481
,2016-07-06 09:00,6,114.925,114.975,114.3,114.425,400
,2016-07-06 09:30,6,114.375,114.525,113.825,113.925,399
,2016-07-06 10:00,6,113.925,114.725,113.9,114.65,335
,2016-07-06 10:30,6,114.7,115.15,114.575,114.675,370
,2016-07-06 11:00,6,114.65,114.9,114.5,114.55,113
,2016-07-06 11:30,6,114.5,114.525,113.825,114.15,267
,2016-07-06 12:00,6,114.175,114.275,114.05,114.175,109
,2016-07-06 12:30,6,114.2,114.2,113.8,113.875,587
,2016-07-06 13:00,6,113.875,113.9,113.575,113.6,216
,2016-07-07 08:30,7,113.625,114.075,113.375,113.5,458
,2016-07-07 09:00,7,113.525,113.725,113.35,113.525,217
,2016-07-07 09:30,7,113.425,113.55,113.2,113.475,230
,2016-07-07 10:00,7,113.475,114.25,113.475,114.2,341
,2016-07-07 10:30,7,114.025,114.325,113.775,114.175,262
,2016-07-07 11:00,7,114.15,114.2,113.6,113.775,131
,2016-07-07 11:30,7,113.65,113.9,113.5,113.65,167
,2016-07-07 12:00,7,113.625,113.7,113.5,113.625,74
,2016-07-07 12:30,7,113.6,113.65,112.875,113.2,1259
,2016-07-07 13:00,7,113.2,113.2,112.85,112.975,99
,2016-07-08 08:30,8,113,114.05,112.75,113.975,618
,2016-07-08 09:00,8,113.95,114.375,113.9,114.325,652
,2016-07-08 09:30,8,114.325,114.425,113.5,113.725,454
,2016-07-08 10:00,8,113.8,113.95,113.35,113.525,230
,2016-07-08 10:30,8,113.575,113.65,112.975,113.4,414
,2016-07-08 11:00,8,113.35,113.725,113.225,113.4,85
,2016-07-08 11:30,8,113.325,113.9,113.2,113.75,131
,2016-07-08 12:00,8,113.775,113.8,113.525,113.625,89
,2016-07-08 12:30,8,113.625,113.95,113.475,113.875,583
,2016-07-08 13:00,8,113.9,113.925,113.575,113.65,70
,2016-07-11 08:30,11,113.65,113.65,113,113.425,409
,2016-07-11 09:00,11,113.425,113.525,112.8,113.075,473
,2016-07-11 09:30,11,113.1,113.1,112.4,112.75,445
,2016-07-11 10:00,11,112.725,112.75,112.15,112.25,429
,2016-07-11 10:30,11,112.3,112.575,112.15,112.575,246
,2016-07-11 11:00,11,112.6,112.675,111.9,112.025,259
,2016-07-11 11:30,11,112.025,112.1,111.45,111.7,807
,2016-07-11 12:00,11,111.75,111.975,110.85,111.1,730
,2016-07-11 12:30,11,111.1,111.425,110.825,111.1,794
,2016-07-11 13:00,11,111.1,111.125,110.775,110.8,176
,2016-07-12 08:30,12,111.05,111.5,110.675,111.05,447
,2016-07-12 09:00,12,111.025,111.025,109.6,109.975,805
,2016-07-12 09:30,12,109.925,110.95,109.8,110.725,507
,2016-07-12 10:00,12,110.75,110.75,110.2,110.3,184
,2016-07-12 10:30,12,110.4,110.75,110.375,110.675,118
,2016-07-12 11:00,12,110.675,111.325,110.5,110.575,485
,2016-07-12 11:30,12,110.65,110.8,110.5,110.8,200
,2016-07-12 12:00,12,110.825,110.95,110.4,110.45,166
,2016-07-12 12:30,12,110.525,110.85,110.2,110.825,1048
,2016-07-12 13:00,12,110.75,110.775,110.65,110.675,72
,2016-07-13 08:30,13,110.7,110.9,110.4,110.6,759
,2016-07-13 09:00,13,110.575,110.95,110.375,110.9,545
,2016-07-13 09:30,13,110.9,111,110.625,111,301
,2016-07-13 10:00,13,110.975,111.475,110.85,111.45,437
,2016-07-13 10:30,13,111.5,111.95,111.425,111.825,762
,2016-07-13 11:00,13,111.9,111.9,111.575,111.9,283
,2016-07-13 11:30,13,111.9,111.9,111.45,111.725,156
,2016-07-13 12:00,13,111.675,111.925,111.6,111.875,346
,2016-07-13 12:30,13,111.9,112.325,111.825,112.225,1126
,2016-07-13 13:00,13,112.15,112.15,111.975,112.05,100
,2016-07-14 08:30,14,112.1,113.15,112.1,112.95,704
,2016-07-14 09:00,14,112.95,113.85,112.85,113.825,1366
,2016-07-14 09:30,14,113.825,114,113.4,113.45,588
,2016-07-14 10:00,14,113.475,113.725,113.275,113.55,278
,2016-07-14 10:30,14,113.55,113.575,113.125,113.125,433
,2016-07-14 11:00,14,113.15,113.45,113.05,113.4,253
,2016-07-14 11:30,14,113.4,113.8,113.35,113.5,271
,2016-07-14 12:00,14,113.5,113.55,113.2,113.225,186
,2016-07-14 12:30,14,113.2,113.475,113.1,113.35,795
,2016-07-14 13:00,14,113.275,113.3,113.025,113.025,69
,2016-07-15 08:30,15,113.075,113.475,112.9,113.025,374
,2016-07-15 09:00,15,113.05,113.225,112.725,112.85,232
,2016-07-15 09:30,15,112.85,113.025,112.525,112.55,215
,2016-07-15 10:00,15,112.6,112.6,111.925,112.225,514
,2016-07-15 10:30,15,112.175,112.575,112,112.425,260
,2016-07-15 11:00,15,112.375,112.75,112.275,112.65,271
,2016-07-15 11:30,15,112.625,112.675,112.125,112.2,172
,2016-07-15 12:00,15,112.225,112.275,111.9,111.925,170
,2016-07-15 12:30,15,111.975,112.3,111.25,111.525,773
,2016-07-15 13:00,15,111.45,111.5,111.275,111.425,100
,2016-07-18 08:30,18,111.075,111.3,110.55,111.025,780
,2016-07-18 09:00,18,111,111.925,110.75,111.525,417
,2016-07-18 09:30,18,111.575,111.9,111.25,111.65,253
,2016-07-18 10:00,18,111.675,112.575,111.675,112.2,323
,2016-07-18 10:30,18,112.2,112.4,111.825,111.825,274
,2016-07-18 11:00,18,111.775,111.925,111.575,111.925,202
,2016-07-18 11:30,18,111.9,112.075,111.4,111.625,151
,2016-07-18 12:00,18,111.575,111.95,111.525,111.775,142
,2016-07-18 12:30,18,111.775,112.4,111.65,111.95,545
,2016-07-18 13:00,18,112.025,112.075,111.9,112,40
,2016-07-19 08:30,19,112,112.375,111.275,111.425,462
,2016-07-19 09:00,19,111.325,111.775,111.3,111.65,168
,2016-07-19 09:30,19,111.675,111.725,111,111.2,269
,2016-07-19 10:00,19,111.175,111.5,111.1,111.325,162
,2016-07-19 10:30,19,111.375,111.375,110.9,111.25,529
,2016-07-19 11:00,19,111.2,111.4,111.05,111.275,224
,2016-07-19 11:30,19,111.275,111.475,111.175,111.2,60
,2016-07-19 12:00,19,111.175,111.325,110.875,111.025,93
,2016-07-19 12:30,19,111.05,111.075,110.575,110.75,655
,2016-07-19 13:00,19,110.75,110.85,110.65,110.65,96
,2016-07-20 08:30,20,110.575,110.925,110.15,110.45,583
,2016-07-20 09:00,20,110.525,111,110.4,110.85,305
,2016-07-20 09:30,20,110.9,111.3,110.9,111.1,333
,2016-07-20 10:00,20,111.175,111.45,111.175,111.225,277
,2016-07-20 10:30,20,111.25,111.25,110.775,110.925,278
,2016-07-20 11:00,20,110.975,111.05,110.75,110.85,162
,2016-07-20 11:30,20,110.925,111.025,110.475,110.475,257
,2016-07-20 12:00,20,110.475,110.525,109.875,109.95,1093
,2016-07-20 12:30,20,109.95,110.1,109.4,109.75,1016
,2016-07-20 13:00,20,109.7,109.75,109.275,109.425,212
,2016-07-21 08:30,21,109.675,109.9,109.325,109.6,611
,2016-07-21 09:00,21,109.525,109.6,109.05,109.25,636
,2016-07-21 09:30,21,109.25,109.25,108.1,108.725,1352
,2016-07-21 10:00,21,108.75,108.95,108.3,108.45,392
,2016-07-21 10:30,21,108.425,108.475,107.75,108.025,518
,2016-07-21 11:00,21,108.025,108.15,107.425,107.55,379
,2016-07-21 11:30,21,107.6,107.95,107.325,107.8,386
,2016-07-21 12:00,21,107.9,107.925,107.25,107.275,282
,2016-07-21 12:30,21,107.25,107.625,106.95,107.125,1803
,2016-07-21 13:00,21,107.15,107.275,107.1,107.15,127
,2016-07-22 08:30,22,107.275,107.725,107.15,107.6,486
,2016-07-22 09:00,22,107.675,108.125,107.35,107.675,905
,2016-07-22 09:30,22,107.625,107.925,107.3,107.9,151
,2016-07-22 10:00,22,107.925,108.325,107.925,108.075,308
,2016-07-22 10:30,22,108.075,108.3,107.775,108.275,384
,2016-07-22 11:00,22,108.325,108.525,108.125,108.4,383
,2016-07-22 11:30,22,108.45,109.4,108.275,109.175,1114
,2016-07-22 12:00,22,109.175,109.275,108.875,109.15,365
,2016-07-22 12:30,22,109.2,109.475,109.075,109.175,721
,2016-07-22 13:00,22,109.15,109.275,108.95,109.25,153
,2016-07-25 08:30,25,110.2,110.9,110.1,110.7,1853
,2016-07-25 09:00,25,110.7,111.5,110.65,111.5,1271
,2016-07-25 09:30,25,111.45,112.175,111.4,112.075,1182
,2016-07-25 10:00,25,112.05,112.2,111.825,111.85,488
,2016-07-25 10:30,25,111.825,111.9,111.45,111.675,222
,2016-07-25 11:00,25,111.675,112.025,111.65,111.925,214
,2016-07-25 11:30,25,111.95,112.2,111.95,112.175,416
,2016-07-25 12:00,25,112.175,112.2,112.175,112.2,10
,2016-07-25 12:30,25,112.2,112.2,112.2,112.2,76
,2016-07-25 13:00,25,112.2,112.2,112.2,112.2,5
,2016-07-26 08:30,26,112.35,112.9,112.05,112.1,1089
,2016-07-26 09:00,26,112.1,112.5,111.9,112.425,450
,2016-07-26 09:30,26,112.4,112.775,112.325,112.675,335
,2016-07-26 10:00,26,112.625,112.85,112.5,112.725,188
,2016-07-26 10:30,26,112.725,112.9,112.6,112.9,153
,2016-07-26 11:00,26,112.9,113.225,112.8,113.2,582
,2016-07-26 11:30,26,113.175,113.475,113.125,113.375,676
,2016-07-26 12:00,26,113.325,113.375,113.15,113.175,120
,2016-07-26 12:30,26,113.225,113.45,113.125,113.375,837
,2016-07-26 13:00,26,113.35,113.35,113.125,113.2,96
,2016-07-27 08:30,27,112.9,113.4,112.775,113.125,488
,2016-07-27 09:00,27,113.05,113.275,112.675,113.15,405
,2016-07-27 09:30,27,113.075,113.1,112.85,113.025,159
,2016-07-27 10:00,27,113.05,113.65,112.875,113.65,529
,2016-07-27 10:30,27,113.675,113.775,113.3,113.325,335
,2016-07-27 11:00,27,113.375,113.6,113.3,113.4,216
,2016-07-27 11:30,27,113.45,113.725,113.425,113.6,218
,2016-07-27 12:00,27,113.6,113.65,113.375,113.65,211
,2016-07-27 12:30,27,113.6,113.95,113.425,113.875,1056
,2016-07-27 13:00,27,113.9,113.925,113.675,113.75,130
,2016-07-28 08:30,28,113.6,113.95,113.45,113.65,551
,2016-07-28 09:00,28,113.65,114.325,113.6,114.225,894
,2016-07-28 09:30,28,114.225,114.425,114.025,114.225,543
,2016-07-28 10:00,28,114.325,114.35,114.025,114.275,368
,2016-07-28 10:30,28,114.25,114.25,113.75,113.975,498
,2016-07-28 11:00,28,114,114.1,113.925,114,292
,2016-07-28 11:30,28,113.975,113.975,113.7,113.7,140
,2016-07-28 12:00,28,113.75,113.8,113.175,113.475,269
,2016-07-28 12:30,28,113.5,113.5,112.575,112.75,625
,2016-07-28 13:00,28,112.725,112.75,112.4,112.4,212
,2016-07-29 08:30,29,112.2,112.525,112.15,112.275,500
,2016-07-29 09:00,29,112.3,112.9,111.7,112.5,971
,2016-07-29 09:30,29,112.575,113.05,112.55,112.95,278
,2016-07-29 10:00,29,112.95,113.1,112.7,112.725,215
,2016-07-29 10:30,29,112.75,112.85,112.475,112.55,78
,2016-07-29 11:00,29,112.525,112.85,112.425,112.625,171
,2016-07-29 11:30,29,112.625,112.775,112.25,112.7,205
,2016-07-29 12:00,29,112.7,112.8,112.375,112.65,227
,2016-07-29 12:30,29,112.625,112.775,112.125,112.35,819
,2016-07-29 13:00,29,112.375,112.45,112.25,112.3,70
,2016-08-01 08:30,1,113.125,114.5,112.975,114.2,1418
,2016-08-01 09:00,1,114.2,115.075,114.1,115.025,1191
,2016-08-01 09:30,1,115.075,115.375,114.975,115.225,954
,2016-08-01 10:00,1,115.275,115.4,115.15,115.225,463
,2016-08-01 10:30,1,115.25,115.275,115.075,115.2,273
,2016-08-01 11:00,1,115.2,115.325,115.15,115.15,335
,2016-08-01 11:30,1,115.15,115.25,114.975,114.975,254
,2016-08-01 12:00,1,114.975,115.075,114.925,115,263
,2016-08-01 12:30,1,115,115.05,114.525,114.525,561
,2016-08-01 13:00,1,114.6,114.725,114.5,114.65,177
,2016-08-02 08:30,2,114.875,115.05,114.3,114.375,617
,2016-08-02 09:00,2,114.425,115.35,114.425,115.05,659
,2016-08-02 09:30,2,115.05,115.45,115.05,115.2,425
,2016-08-02 10:00,2,115.25,115.4,114.85,115.025,263
,2016-08-02 10:30,2,115.05,115.05,114.4,114.4,280
,2016-08-02 11:00,2,114.4,115.05,114.4,114.875,218
,2016-08-02 11:30,2,114.95,115.05,114.075,114.2,273
,2016-08-02 12:00,2,114.2,114.675,114,114.35,418
,2016-08-02 12:30,2,114.4,115,114.4,114.875,551
,2016-08-02 13:00,2,114.85,114.85,114.675,114.75,48
,2016-08-03 08:30,3,114.75,115.225,114.5,115.1,521
,2016-08-03 09:00,3,115.15,115.375,115.025,115.025,442
,2016-08-03 09:30,3,115,115.45,115,115.2,264
,2016-08-03 10:00,3,115.25,115.5,115.2,115.475,282
,2016-08-03 10:30,3,115.475,115.625,115.375,115.6,430
,2016-08-03 11:00,3,115.6,115.875,115.575,115.8,921
,2016-08-03 11:30,3,115.8,115.875,115.725,115.875,287
,2016-08-03 12:00,3,115.875,115.925,115.725,115.725,393
,2016-08-03 12:30,3,115.75,115.775,115.4,115.5,410
,2016-08-03 13:00,3,115.425,115.45,115.3,115.35,57
,2016-08-04 08:30,4,115.125,115.525,114.675,115.4,619
,2016-08-04 09:00,4,115.5,115.975,115.45,115.875,545
,2016-08-04 09:30,4,115.9,116.3,115.875,115.9,1214
,2016-08-04 10:00,4,115.9,116.35,115.85,116.175,347
,2016-08-04 10:30,4,116.2,116.325,115.975,116.025,283
,2016-08-04 11:00,4,116,116.125,115.775,115.925,143
,2016-08-04 11:30,4,115.925,116,115.525,115.65,228
,2016-08-04 12:00,4,115.575,115.575,114.875,115.025,275
,2016-08-04 12:30,4,115.025,115.1,114.6,114.8,419
,2016-08-04 13:00,4,114.8,114.8,114.45,114.55,272
,2016-08-05 08:30,5,115.475,115.65,114.625,114.975,1329
,2016-08-05 09:00,5,114.9,115.5,114.85,115.5,342
,2016-08-05 09:30,5,115.5,115.95,115.5,115.65,579
,2016-08-05 10:00,5,115.675,115.75,115.45,115.5,218
,2016-08-05 10:30,5,115.475,115.75,115.425,115.5,139
,2016-08-05 11:00,5,115.6,115.825,115.6,115.6,160
,2016-08-05 11:30,5,115.6,115.75,115.55,115.575,63
,2016-08-05 12:00,5,115.575,115.625,115.425,115.575,266
,2016-08-05 12:30,5,115.6,115.775,115.4,115.475,991
,2016-08-05 13:00,5,115.475,115.725,115.3,115.7,173
,2016-08-08 08:30,8,115.825,116.25,115.35,116.075,649
,2016-08-08 09:00,8,116.05,116.1,115.525,116,433
,2016-08-08 09:30,8,115.95,116,115.65,115.75,184
,2016-08-08 10:00,8,115.75,115.85,115.6,115.6,246
,2016-08-08 10:30,8,115.575,115.725,115.45,115.7,196
,2016-08-08 11:00,8,115.65,115.725,115.45,115.45,113
,2016-08-08 11:30,8,115.45,115.675,115.4,115.45,111
,2016-08-08 12:00,8,115.475,115.5,115.1,115.5,317
,2016-08-08 12:30,8,115.475,115.7,115.35,115.425,1020
,2016-08-08 13:00,8,115.475,115.475,115.35,115.375,57
,2016-08-09 08:30,9,115.45,115.75,115.1,115.375,652
,2016-08-09 09:00,9,115.45,116.2,115.35,116.15,509
,2016-08-09 09:30,9,116.1,116.475,115.925,116.325,731
,2016-08-09 10:00,9,116.325,116.4,116.1,116.225,275
,2016-08-09 10:30,9,116.225,116.525,116.225,116.475,278
,2016-08-09 11:00,9,116.5,116.65,116.4,116.55,552
,2016-08-09 11:30,9,116.575,116.65,115.95,115.95,542
,2016-08-09 12:00,9,115.95,116.2,115.9,116.2,154
,2016-08-09 12:30,9,116.125,116.25,115.9,115.925,792
,2016-08-09 13:00,9,115.975,116.175,115.95,116.1,54
,2016-08-10 08:30,10,115.85,116.425,115.825,116.35,345
,2016-08-10 09:00,10,116.375,116.65,116.35,116.5,496
,2016-08-10 09:30,10,116.525,116.55,116.1,116.25,305
,2016-08-10 10:00,10,116.2,116.25,115.75,115.75,270
,2016-08-10 10:30,10,115.75,116.3,115.675,115.85,402
,2016-08-10 11:00,10,115.85,116.05,115.775,116.05,305
,2016-08-10 11:30,10,116.075,116.075,115.725,115.9,253
,2016-08-10 12:00,10,115.925,116.025,115.7,115.725,183
,2016-08-10 12:30,10,115.7,116.05,115.6,116.025,1147
,2016-08-10 13:00,10,116.025,116.1,115.95,115.95,72
,2016-08-11 08:30,11,115.875,116.2,115.525,115.9,590
,2016-08-11 09:00,11,115.775,115.825,115.325,115.4,458
,2016-08-11 09:30,11,115.425,115.525,114.75,115.225,1079
,2016-08-11 10:00,11,115.15,115.15,114.1,114.4,740
,2016-08-11 10:30,11,114.325,114.875,114.325,114.875,443
,2016-08-11 11:00,11,114.85,116.25,114.775,115.9,1496
,2016-08-11 11:30,11,115.9,116.025,115.6,115.85,198
,2016-08-11 12:00,11,115.85,116,115.55,115.55,137
,2016-08-11 12:30,11,115.675,115.775,115,115.3,1022
,2016-08-11 13:00,11,115.3,115.325,115,115.05,38
,2016-08-12 08:30,12,115.1,115.625,114.6,114.85,559
,2016-08-12 09:00,12,114.8,115,114.225,114.925,527
,2016-08-12 09:30,12,114.925,115.1,114.675,115,194
,2016-08-12 10:00,12,115.05,115.275,114.85,115,255
,2016-08-12 10:30,12,114.9,115.5,114.9,115.375,372
,2016-08-12 11:00,12,115.4,115.55,114.975,115.2,249
,2016-08-12 11:30,12,115.125,115.25,115.05,115.05,104
,2016-08-12 12:00,12,115.025,115.15,114.525,114.65,230
,2016-08-12 12:30,12,114.65,115.125,114.55,115.05,405
,2016-08-12 13:00,12,115.075,115.1,114.975,115.05,78
,2016-08-15 08:30,15,115.2,115.925,115.2,115.3,630
,2016-08-15 09:00,15,115.275,115.575,115.05,115.175,322
,2016-08-15 09:30,15,115.175,115.35,114.9,115.05,536
,2016-08-15 10:00,15,115.025,115.4,114.95,115.15,165
,2016-08-15 10:30,15,115.1,115.25,114.9,115.1,359
,2016-08-15 11:00,15,115.075,115.35,115.075,115.125,86
,2016-08-15 11:30,15,115.175,115.4,115.125,115.225,118
,2016-08-15 12:00,15,115.225,115.4,115.15,115.3,68
,2016-08-15 12:30,15,115.35,115.35,115,115.075,309
,2016-08-15 13:00,15,115.05,115.1,114.925,114.925,44
,2016-08-16 08:30,16,115,115.05,114.025,114.4,883
,2016-08-16 09:00,16,114.425,114.6,114.125,114.25,406
,2016-08-16 09:30,16,114.15,114.2,113.55,113.975,916
,2016-08-16 10:00,16,113.975,114.1,113.925,114.025,220
,2016-08-16 10:30,16,114.025,115.325,114,115.3,1048
,2016-08-16 11:00,16,115.275,115.325,114.775,114.95,374
,2016-08-16 11:30,16,114.95,115.125,114.775,114.85,242
,2016-08-16 12:00,16,114.825,115.1,114.825,114.9,175
,2016-08-16 12:30,16,114.9,114.95,114.175,114.2,920
,2016-08-16 13:00,16,114.175,114.325,114.05,114.075,123
,2016-08-17 08:30,17,113.925,113.975,113.575,113.825,595
,2016-08-17 09:00,17,113.85,113.975,113.525,113.625,364
,2016-08-17 09:30,17,113.65,113.9,113.5,113.8,307
,2016-08-17 10:00,17,113.775,114.15,113.725,114.05,223
,2016-08-17 10:30,17,113.975,114.1,113.825,113.975,127
,2016-08-17 11:00,17,114,114.35,113.925,113.925,253
,2016-08-17 11:30,17,113.975,114.075,113.525,113.55,214
,2016-08-17 12:00,17,113.575,113.725,113.4,113.7,236
,2016-08-17 12:30,17,113.65,113.825,113.5,113.625,501
,2016-08-17 13:00,17,113.575,113.675,113.45,113.45,159
,2016-08-18 08:30,18,113.575,113.825,113.325,113.65,633
,2016-08-18 09:00,18,113.65,113.675,113.125,113.325,566
,2016-08-18 09:30,18,113.425,113.7,113.275,113.6,339
,2016-08-18 10:00,18,113.65,113.65,113.1,113.225,293
,2016-08-18 10:30,18,113.175,113.525,113.1,113.45,303
,2016-08-18 11:00,18,113.475,113.625,113.225,113.275,222
,2016-08-18 11:30,18,113.275,113.35,112.9,113.175,360
,2016-08-18 12:00,18,113.2,113.25,112.5,112.55,567
,2016-08-18 12:30,18,112.55,112.6,111.875,112.025,1205
,2016-08-18 13:00,18,112.025,112.05,111.875,111.9,108
,2016-08-19 08:30,19,112.05,112.25,111.75,112.1,1281
,2016-08-19 09:00,19,112.125,112.35,111.375,111.575,763
,2016-08-19 09:30,19,111.6,111.65,111.125,111.525,498
,2016-08-19 10:00,19,111.525,112.4,111.5,112.325,753
,2016-08-19 10:30,19,112.3,112.375,111.95,112.15,354
,2016-08-19 11:00,19,112.175,112.2,111.8,112,201
,2016-08-19 11:30,19,111.95,112.1,111.6,111.625,196
,2016-08-19 12:00,19,111.625,111.95,111.45,111.925,374
,2016-08-19 12:30,19,111.975,111.975,111.6,111.7,517
,2016-08-19 13:00,19,111.725,111.75,111.575,111.75,79
,2016-08-22 08:30,22,111.575,111.7,110.925,111.2,888
,2016-08-22 09:00,22,111.2,111.25,110.75,110.9,496
,2016-08-22 09:30,22,110.95,111,110.6,110.7,629
,2016-08-22 10:00,22,110.675,111.1,110.675,111.1,294
,2016-08-22 10:30,22,111.1,111.875,111,111.825,493
,2016-08-22 11:00,22,111.8,112.15,111.525,111.825,397
,2016-08-22 11:30,22,111.8,112.85,111.8,112.175,566
,2016-08-22 12:00,22,112.15,112.325,111.95,112.1,141
,2016-08-22 12:30,22,112.175,112.35,111.675,111.7,419
,2016-08-22 13:00,22,111.675,111.725,111.5,111.525,119
,2016-08-23 08:30,23,111.6,111.75,111.225,111.35,703
,2016-08-23 09:00,23,111.35,111.35,110.95,111.175,385
,2016-08-23 09:30,23,111.15,111.625,111.125,111.625,462
,2016-08-23 10:00,23,111.6,111.775,111.325,111.475,190
,2016-08-23 10:30,23,111.55,111.675,111.45,111.625,157
,2016-08-23 11:00,23,111.6,111.6,111.125,111.25,138
,2016-08-23 11:30,23,111.275,111.35,110.875,110.925,182
,2016-08-23 12:00,23,110.975,111.025,110.75,110.75,313
,2016-08-23 12:30,23,110.75,111.25,110.65,110.925,810
,2016-08-23 13:00,23,110.925,110.975,110.875,110.95,34
,2016-08-24 08:30,24,110.925,111.1,110.25,110.7,1309
,2016-08-24 09:00,24,110.75,110.95,110.175,110.375,499
,2016-08-24 09:30,24,110.3,110.475,110.2,110.4,371
,2016-08-24 10:00,24,110.375,110.45,110.1,110.3,400
,2016-08-24 10:30,24,110.25,110.375,110.15,110.3,262
,2016-08-24 11:00,24,110.3,110.325,110.1,110.125,160
,2016-08-24 11:30,24,110.125,110.275,110.125,110.2,249
,2016-08-24 12:00,24,110.175,110.3,110.05,110.15,403
,2016-08-24 12:30,24,110.25,110.55,110.075,110.125,600
,2016-08-24 13:00,24,110.125,110.275,110.075,110.2,192
,2016-08-25 08:30,25,110.1,110.1,109.825,109.95,894
,2016-08-25 09:00,25,109.925,110.425,109.85,110.125,732
,2016-08-25 09:30,25,110.175,110.35,109.925,110.3,405
,2016-08-25 10:00,25,110.325,110.55,110.025,110.1,363
,2016-08-25 10:30,25,110.125,110.475,110,110.475,712
,2016-08-25 11:00,25,110.5,110.6,110.125,110.125,425
,2016-08-25 11:30,25,110.15,110.35,110.075,110.125,171
,2016-08-25 12:00,25,110.1,110.1,109.85,109.9,763
,2016-08-25 12:30,25,109.875,110.35,109.85,109.95,553
,2016-08-25 13:00,25,109.95,110,109.85,109.85,160
,2016-08-26 08:30,26,109.825,110.85,109.75,110.225,1038
,2016-08-26 09:00,26,110.175,110.4,109.725,110.3,606
,2016-08-26 09:30,26,110.35,110.4,110.025,110.3,301
,2016-08-26 10:00,26,110.3,110.35,109.9,109.975,221
,2016-08-26 10:30,26,109.95,109.95,109.25,109.3,1319
,2016-08-26 11:00,26,109.3,109.3,108.7,108.85,824
,2016-08-26 11:30,26,108.9,109.125,108.75,108.875,277
,2016-08-26 12:00,26,108.85,108.85,108.175,108.3,517
,2016-08-26 12:30,26,108.275,108.625,108,108.15,926
,2016-08-26 13:00,26,108.2,108.2,107.95,108.1,147
,2016-08-29 08:30,29,107.2,107.85,106.9,107.525,1459
,2016-08-29 09:00,29,107.525,108.125,107.325,107.525,932
,2016-08-29 09:30,29,107.525,107.7,107.025,107.375,446
,2016-08-29 10:00,29,107.375,107.45,107.15,107.225,159
,2016-08-29 10:30,29,107.2,107.4,107.125,107.4,182
,2016-08-29 11:00,29,107.375,107.375,106.975,107,271
,2016-08-29 11:30,29,107,107.15,106.775,106.85,577
,2016-08-29 12:00,29,106.9,107.05,106.775,106.975,333
,2016-08-29 12:30,29,106.975,107.15,106.8,106.975,742
,2016-08-29 13:00,29,106.975,107.075,106.95,106.975,91
,2016-08-30 08:30,30,107.15,107.2,106.35,106.85,1156
,2016-08-30 09:00,30,106.8,107,106.625,106.8,545
,2016-08-30 09:30,30,106.825,106.85,106.575,106.575,342
,2016-08-30 10:00,30,106.625,106.8,106.5,106.575,225
,2016-08-30 10:30,30,106.675,106.725,106.35,106.5,367
,2016-08-30 11:00,30,106.5,106.575,106,106.075,615
,2016-08-30 11:30,30,106.125,106.2,105.675,105.9,695
,2016-08-30 12:00,30,105.975,107.225,105.975,106.925,651
,2016-08-30 12:30,30,107,109.475,106.95,109.3,2475
,2016-08-30 13:00,30,109.3,109.575,109.3,109.325,325
,2016-08-31 08:30,31,109.5,109.8,109.025,109.05,1789
,2016-08-31 09:00,31,109.125,109.875,108.85,109.8,1028
,2016-08-31 09:30,31,109.8,109.9,108.975,108.975,430
,2016-08-31 10:00,31,109,109.1,108.35,108.675,958
,2016-08-31 10:30,31,108.7,109.4,108.45,109.25,537
,2016-08-31 11:00,31,109.15,109.225,108.525,108.55,290
,2016-08-31 11:30,31,108.525,108.6,107.9,108,954
,2016-08-31 12:00,31,107.975,108.35,107.825,108.1,679
,2016-08-31 12:30,31,108.05,108.5,107.775,108.375,1106
,2016-08-31 13:00,31,108.375,108.375,107.95,107.975,132
,2016-09-01 08:30,1,108.225,108.4,107.425,107.925,1324
,2016-09-01 09:00,1,107.975,108.025,107.1,107.25,618
,2016-09-01 09:30,1,107.275,107.275,106.6,106.675,736
,2016-09-01 10:00,1,106.7,106.7,105.6,105.975,1425
,2016-09-01 10:30,1,106,107.175,105.975,106.9,999
,2016-09-01 11:00,1,106.9,107.1,105.875,106,439
,2016-09-01 11:30,1,105.95,106.025,105.45,105.7,550
,2016-09-01 12:00,1,105.725,105.95,105.4,105.875,458
,2016-09-01 12:30,1,105.85,106.075,105.375,105.375,855
,2016-09-01 13:00,1,105.375,105.375,105.375,105.375,18
,2016-09-02 08:30,2,105.3,105.35,104.05,104.05,2443
,2016-09-02 09:00,2,104.075,104.825,103.925,104.575,1863
,2016-09-02 09:30,2,104.575,105.775,104.55,105.275,1541
,2016-09-02 10:00,2,105.275,105.575,104.725,105.25,621
,2016-09-02 10:30,2,105.275,105.55,104.9,104.95,402
,2016-09-02 11:00,2,104.9,104.975,104.475,104.6,419
,2016-09-02 11:30,2,104.6,104.75,103.6,103.925,1184
,2016-09-02 12:00,2,103.975,104.175,103.5,103.925,835
,2016-09-02 12:30,2,103.9,104.05,103.425,103.5,1015
,2016-09-02 13:00,2,103.5,103.6,103.25,103.375,549
,2016-09-06 08:30,6,103.25,103.45,102.5,103.15,2543
,2016-09-06 09:00,6,103.125,103.65,102.9,103.45,703
,2016-09-06 09:30,6,103.375,103.95,103.375,103.6,610
,2016-09-06 10:00,6,103.55,103.8,103.325,103.8,434
,2016-09-06 10:30,6,103.8,103.875,103.525,103.8,353
,2016-09-06 11:00,6,103.825,103.85,102.975,103.1,327
,2016-09-06 11:30,6,103.125,103.65,103,103.375,325
,2016-09-06 12:00,6,103.325,103.4,102.875,103,341
,2016-09-06 12:30,6,102.975,103.025,101.775,101.775,1674
,2016-09-06 13:00,6,101.8,101.925,101.275,101.4,263
,2016-09-07 08:30,7,101.625,102.675,101.375,102.275,2075
,2016-09-07 09:00,7,102.275,103.45,102.075,103.4,1608
,2016-09-07 09:30,7,103.35,103.65,103.025,103.55,611
,2016-09-07 10:00,7,103.475,103.75,103.425,103.6,751
,2016-09-07 10:30,7,103.575,103.85,103.325,103.675,554
,2016-09-07 11:00,7,103.75,104.4,103.65,104,710
,2016-09-07 11:30,7,104.05,104.625,104.05,104.475,383
,2016-09-07 12:00,7,104.45,104.525,104.175,104.3,324
,2016-09-07 12:30,7,104.3,104.575,104.05,104.25,620
,2016-09-07 13:00,7,104.225,104.225,104.05,104.05,160
,2016-09-08 08:30,8,104.25,104.625,103.45,104.05,1452
,2016-09-08 09:00,8,104.05,104.125,102.55,103.3,1908
,2016-09-08 09:30,8,103.275,103.425,102.725,102.8,825
,2016-09-08 10:00,8,102.875,103.65,102.75,103.475,831
,2016-09-08 10:30,8,103.45,103.45,101.85,102.05,1532
,2016-09-08 11:00,8,102,102.225,101.725,102,959
,2016-09-08 11:30,8,101.95,102.05,101.45,101.875,912
,2016-09-08 12:00,8,101.9,101.925,101.55,101.775,417
,2016-09-08 12:30,8,101.775,102.725,101.6,102.625,1887
,2016-09-08 13:00,8,102.625,102.775,102.525,102.65,209
,2016-09-09 08:30,9,102.425,103.675,102.325,103.175,1323
,2016-09-09 09:00,9,103.175,103.775,102.575,103.7,1116
,2016-09-09 09:30,9,103.75,104.7,103.55,104.7,1210
,2016-09-09 10:00,9,104.7,105.275,104.525,105.075,1667
,2016-09-09 10:30,9,105.1,105.55,104.675,104.925,1533
,2016-09-09 11:00,9,105,105.075,104.675,104.8,346
,2016-09-09 11:30,9,104.825,105.15,104.725,105.075,546
,2016-09-09 12:00,9,105.05,105.2,104.775,105.075,280
,2016-09-09 12:30,9,105.075,105.525,105,105.5,1219
,2016-09-09 13:00,9,105.425,105.6,105.15,105.15,303
,2016-09-12 08:30,12,105.5,106.15,105.35,106.15,2175
,2016-09-12 09:00,12,106.15,106.775,106.1,106.625,1608
,2016-09-12 09:30,12,106.625,106.75,106.175,106.325,837
,2016-09-12 10:00,12,106.35,106.5,106.15,106.3,719
,2016-09-12 10:30,12,106.325,106.925,106.3,106.725,750
,2016-09-12 11:00,12,106.725,107.075,106.65,106.85,859
,2016-09-12 11:30,12,106.85,107.075,106.525,106.625,463
,2016-09-12 12:00,12,106.625,106.675,106.125,106.25,768
,2016-09-12 12:30,12,106.275,106.8,105.975,106.775,1485
,2016-09-12 13:00,12,106.775,106.775,106.6,106.75,131
,2016-09-13 08:30,13,106.725,106.725,106,106.25,1903
,2016-09-13 09:00,13,106.25,106.25,105.4,105.6,1169
,2016-09-13 09:30,13,105.55,105.625,105.3,105.55,456
,2016-09-13 10:00,13,105.5,106,105.475,105.825,686
,2016-09-13 10:30,13,105.8,105.825,105.25,105.35,444
,2016-09-13 11:00,13,105.35,106.325,105.225,106.05,783
,2016-09-13 11:30,13,106.05,106.275,105.85,106.1,394
,2016-09-13 12:00,13,106.1,106.4,106,106.125,342
,2016-09-13 12:30,13,106.075,106.275,105.75,105.775,1252
,2016-09-13 13:00,13,105.75,105.8,105.625,105.7,168
,2016-09-14 08:30,14,105.5,105.725,104.7,105.325,2217
,2016-09-14 09:00,14,105.325,106.1,105.025,106.1,1216
,2016-09-14 09:30,14,106.1,106.325,105.525,105.55,742
,2016-09-14 10:00,14,105.55,106.225,105.55,105.925,542
,2016-09-14 10:30,14,105.95,106.425,105.675,106.15,611
,2016-09-14 11:00,14,106.175,106.175,105.7,105.825,385
,2016-09-14 11:30,14,105.825,106.125,105.7,106.1,353
,2016-09-14 12:00,14,106.1,106.35,105.85,106.2,410
,2016-09-14 12:30,14,106.175,106.6,106.075,106.375,1589
,2016-09-14 13:00,14,106.4,106.45,106.3,106.4,149
,2016-09-15 08:30,15,106.75,107.2,106.5,106.85,1916
,2016-09-15 09:00,15,106.9,107.2,106.675,107.05,1467
,2016-09-15 09:30,15,107,107.6,106.8,107.425,1316
,2016-09-15 10:00,15,107.475,107.7,107.05,107.35,886
,2016-09-15 10:30,15,107.275,107.475,107.025,107.15,260
,2016-09-15 11:00,15,107.075,107.3,107,107.2,153
,2016-09-15 11:30,15,107.25,107.4,107.025,107.4,441
,2016-09-15 12:00,15,107.375,107.4,107.075,107.175,270
,2016-09-15 12:30,15,107.2,107.2,106.8,107,890
,2016-09-15 13:00,15,107.025,107.025,106.7,106.875,82
,2016-09-16 08:30,16,106.65,107.35,106.425,107.175,1460
,2016-09-16 09:00,16,107.15,107.225,106.55,106.95,784
,2016-09-16 09:30,16,106.95,107.375,106.425,107.325,794
,2016-09-16 10:00,16,107.35,107.65,107.25,107.625,584
,2016-09-16 10:30,16,107.6,108.1,107.525,107.975,1416
,2016-09-16 11:00,16,107.925,108.2,107.65,108,864
,2016-09-16 11:30,16,108,108.2,107.7,108.05,757
,2016-09-16 12:00,16,108.1,108.15,107.7,107.775,527
,2016-09-16 12:30,16,107.8,108.1,107.55,108.05,900
,2016-09-16 13:00,16,108.05,108.075,107.85,108.05,90
,2016-09-19 08:30,19,108.3,108.475,107.575,107.675,2020
,2016-09-19 09:00,19,107.675,107.85,107.125,107.425,1371
,2016-09-19 09:30,19,107.375,107.425,106.925,107.175,779
,2016-09-19 10:00,19,107.15,107.45,107,107.05,543
,2016-09-19 10:30,19,107.1,107.2,106.95,107.125,467
,2016-09-19 11:00,19,107.1,107.225,106.975,107.075,476
,2016-09-19 11:30,19,107.075,107.375,107.05,107.25,401
,2016-09-19 12:00,19,107.25,107.425,107.125,107.275,372
,2016-09-19 12:30,19,107.2,107.45,106.825,107.4,1268
,2016-09-19 13:00,19,107.4,107.45,107.2,107.35,259
,2016-09-20 08:30,20,107.2,107.6,106.975,107.35,1418
,2016-09-20 09:00,20,107.4,107.45,106.85,107.05,1189
,2016-09-20 09:30,20,107.05,107.425,106.95,107.35,630
,2016-09-20 10:00,20,107.375,107.725,107.35,107.525,709
,2016-09-20 10:30,20,107.525,107.525,106.975,106.975,626
,2016-09-20 11:00,20,107,107.075,106.675,106.875,639
,2016-09-20 11:30,20,106.9,106.9,106.65,106.725,475
,2016-09-20 12:00,20,106.7,107.075,106.7,106.85,362
,2016-09-20 12:30,20,106.85,107.125,106.675,107.125,1094
,2016-09-20 13:00,20,107.125,107.125,106.95,106.975,143
,2016-09-21 08:30,21,107.075,108.675,107.075,108.425,3433
,2016-09-21 09:00,21,108.5,108.875,108.425,108.55,2153
,2016-09-21 09:30,21,108.6,108.7,108.4,108.7,1110
,2016-09-21 10:00,21,108.65,108.7,108.325,108.325,946
,2016-09-21 10:30,21,108.325,108.45,107.9,108.25,982
,2016-09-21 11:00,21,108.25,108.3,107.65,108,1278
,2016-09-21 11:30,21,107.975,108.375,107.8,108.3,848
,2016-09-21 12:00,21,108.35,108.725,108.325,108.7,803
,2016-09-21 12:30,21,108.675,108.75,108.3,108.325,1192
,2016-09-21 13:00,21,108.325,108.425,108.25,108.25,115
,2016-09-22 08:30,22,108.45,108.75,108.325,108.5,2055
,2016-09-22 09:00,22,108.525,108.8,108.4,108.8,1287
,2016-09-22 09:30,22,108.8,108.9,108.225,108.35,1271
,2016-09-22 10:00,22,108.325,108.35,107.95,108.05,1432
,2016-09-22 10:30,22,108.075,108.225,107.475,107.65,1291
,2016-09-22 11:00,22,107.575,107.8,107.45,107.75,785
,2016-09-22 11:30,22,107.75,107.775,107.375,107.375,664
,2016-09-22 12:00,22,107.4,107.625,107.3,107.45,712
,2016-09-22 12:30,22,107.425,107.425,106.85,106.925,3926
,2016-09-22 13:00,22,106.925,106.95,106.525,106.65,1542
,2016-09-23 08:30,23,106.075,106.325,104.875,104.925,5137
,2016-09-23 09:00,23,104.925,105.35,104.2,104.75,4260
,2016-09-23 09:30,23,104.725,105.4,104.475,104.55,2841
,2016-09-23 10:00,23,104.575,104.725,104.1,104.2,2268
,2016-09-23 10:30,23,104.175,104.95,104.175,104.35,1231
,2016-09-23 11:00,23,104.375,104.65,104.225,104.325,867
,2016-09-23 11:30,23,104.325,104.55,104.125,104.5,831
,2016-09-23 12:00,23,104.5,105.325,104.45,105.25,1405
,2016-09-23 12:30,23,105.225,107.15,104.9,106.975,5276
,2016-09-23 13:00,23,106.975,107.05,106.8,106.875,494
,2016-09-26 08:30,26,106.125,106.35,105.5,105.825,2354
,2016-09-26 09:00,26,105.875,106.625,105.575,106.5,2076
,2016-09-26 09:30,26,106.5,106.55,105.825,105.85,1106
,2016-09-26 10:00,26,105.825,106.175,105.275,105.4,2006
,2016-09-26 10:30,26,105.4,105.825,104.95,105.5,1632
,2016-09-26 11:00,26,105.5,105.8,105.475,105.625,711
,2016-09-26 11:30,26,105.625,106.125,105.6,105.925,759
,2016-09-26 12:00,26,105.9,106.15,105.7,105.775,797
,2016-09-26 12:30,26,105.8,106.175,105.75,106.125,1418
,2016-09-26 13:00,26,106.1,106.175,105.85,105.85,248
,2016-09-27 08:30,27,105.525,105.675,104.325,105.075,4034
,2016-09-27 09:00,27,105.1,105.175,104.525,104.65,1951
,2016-09-27 09:30,27,104.625,104.725,104.2,104.525,2195
,2016-09-27 10:00,27,104.5,104.5,103.55,103.825,3211
,2016-09-27 10:30,27,103.8,103.9,103.425,103.875,1762
,2016-09-27 11:00,27,103.9,104.075,103.375,103.55,1489
,2016-09-27 11:30,27,103.525,103.525,103.125,103.125,1987
,2016-09-27 12:00,27,103.125,103.4,103.125,103.125,1515
,2016-09-27 12:30,27,103.125,103.4,103.125,103.125,2056
,2016-09-27 13:00,27,103.125,103.125,103.125,103.125,19
,2016-09-28 08:30,28,102.7,102.725,101.55,102.625,5036
,2016-09-28 09:00,28,102.65,104.375,102.525,103.3,5344
,2016-09-28 09:30,28,103.325,103.375,102.25,102.275,2133
,2016-09-28 10:00,28,102.3,103.475,102.05,103.225,2009
,2016-09-28 10:30,28,103.2,103.475,102.9,103.325,1138
,2016-09-28 11:00,28,103.325,103.775,103.15,103.4,1444
,2016-09-28 11:30,28,103.4,103.5,102.9,103.1,993
,2016-09-28 12:00,28,103.125,103.15,102.475,103.025,790
,2016-09-28 12:30,28,103.075,103.75,103.05,103.55,2460
,2016-09-28 13:00,28,103.575,103.6,103.275,103.375,447
,2016-09-29 08:30,29,103.7,104.175,103.025,103.125,1880
,2016-09-29 09:00,29,103.175,104.125,102.8,103.925,1953
,2016-09-29 09:30,29,103.975,104.6,103.425,103.725,2317
,2016-09-29 10:00,29,103.725,103.875,103.15,103.6,1152
,2016-09-29 10:30,29,103.6,103.95,103.5,103.575,728
,2016-09-29 11:00,29,103.625,103.9,103.6,103.775,551
,2016-09-29 11:30,29,103.825,103.825,102.775,102.9,1392
,2016-09-29 12:00,29,102.9,103.4,102.85,103.175,950
,2016-09-29 12:30,29,103.125,103.825,103.05,103.175,1698
,2016-09-29 13:00,29,103.175,103.2,102.75,102.875,649
,2016-09-30 08:30,30,102.225,102.575,101.875,101.95,4046
,2016-09-30 09:00,30,101.925,102.825,101.775,102.625,2231
,2016-09-30 09:30,30,102.65,102.825,101.875,102.05,1836
,2016-09-30 10:00,30,102.025,102.2,101.1,101.5,3862
,2016-09-30 10:30,30,101.5,101.5,100.125,100.275,4892
,2016-09-30 11:00,30,100.3,100.525,100.125,100.45,1795
,2016-09-30 11:30,30,100.45,100.55,100.125,100.175,1054
,2016-09-30 12:00,30,100.175,100.225,100.125,100.125,838
,2016-09-30 12:30,30,100.125,100.125,100.125,100.125,392
,2016-09-30 13:00,30,100.125,100.125,100.125,100.125,31
,2016-10-03 08:30,3,100.25,101.05,99.8,99.9,4049
,2016-10-03 09:00,3,99.9,100.475,99.325,100.125,3373
,2016-10-03 09:30,3,100.125,100.175,98.9,99.025,2883
,2016-10-03 10:00,3,99,99.575,99,99.575,1206
,2016-10-03 10:30,3,99.6,99.725,99.2,99.55,934
,2016-10-03 11:00,3,99.575,99.7,99.075,99.5,1318
,2016-10-03 11:30,3,99.5,100.75,99.5,100.6,2669
,2016-10-03 12:00,3,100.625,100.9,100.125,100.775,1668
,2016-10-03 12:30,3,100.8,100.975,99.65,99.675,4045
,2016-10-03 13:00,3,99.65,100.1,99.65,99.9,402
,2016-10-04 08:30,4,100.3,101.3,100.2,101.25,3249
,2016-10-04 09:00,4,101.2,101.925,101.075,101.825,2597
,2016-10-04 09:30,4,101.85,102.4,101.725,101.9,2229
,2016-10-04 10:00,4,101.9,101.925,101.225,101.9,1418
,2016-10-04 10:30,4,101.875,102.25,101.8,102.075,963
,2016-10-04 11:00,4,102.075,102.225,101.65,101.7,1124
,2016-10-04 11:30,4,101.7,102.025,101.675,101.9,795
,2016-10-04 12:00,4,101.925,102.15,101.875,102.1,714
,2016-10-04 12:30,4,102.075,102.7,102.05,102.65,2099
,2016-10-04 13:00,4,102.675,102.675,102.375,102.4,471
,2016-10-05 08:30,5,102.8,103.2,102.025,102.475,3417
,2016-10-05 09:00,5,102.475,102.925,102.225,102.75,1813
,2016-10-05 09:30,5,102.775,102.975,101.725,101.85,2215
,2016-10-05 10:00,5,101.85,102.375,101.8,102.225,1122
,2016-10-05 10:30,5,102.225,102.8,102.125,102.75,1242
,2016-10-05 11:00,5,102.75,102.85,102.525,102.75,746
,2016-10-05 11:30,5,102.8,103.075,102.5,102.925,1179
,2016-10-05 12:00,5,102.925,103.075,102.75,102.9,647
,2016-10-05 12:30,5,102.85,103.15,102.65,103.075,1867
,2016-10-05 13:00,5,103.1,103.225,102.95,102.95,497
,2016-10-06 08:30,6,102.7,102.75,101.875,102.15,2202
,2016-10-06 09:00,6,102.175,102.825,101.975,102.725,1942
,2016-10-06 09:30,6,102.7,102.775,102.25,102.725,1006
,2016-10-06 10:00,6,102.725,102.75,102.325,102.725,956
,2016-10-06 10:30,6,102.75,103.35,102.525,103.175,1401
,2016-10-06 11:00,6,103.175,103.825,102.85,103.2,2526
,2016-10-06 11:30,6,103.225,103.375,102.575,102.95,1176
,2016-10-06 12:00,6,102.9,102.9,102.15,102.85,1447
,2016-10-06 12:30,6,102.825,103.175,102.45,103.1,1513
,2016-10-06 13:00,6,103.125,103.125,102.65,102.825,362
,2016-10-07 08:30,7,102.225,102.925,102.175,102.825,2452
,2016-10-07 09:00,7,102.85,103.4,102.725,103.1,1731
,2016-10-07 09:30,7,103.075,103.375,102.675,102.85,1368
,2016-10-07 10:00,7,102.875,103.45,102.85,103.025,909
,2016-10-07 10:30,7,103.025,103.175,102.75,102.975,829
,2016-10-07 11:00,7,102.95,103.325,102.925,103.2,510
,2016-10-07 11:30,7,103.225,103.675,103.15,103.675,808
,2016-10-07 12:00,7,103.625,103.675,103.325,103.375,569
,2016-10-07 12:30,7,103.325,103.375,102.775,103.05,2184
,2016-10-07 13:00,7,103.05,103.05,102.825,102.925,265
,2016-10-10 08:30,10,102.825,103.8,102.725,103.175,2738
,2016-10-10 09:00,10,103.175,103.225,102.3,102.325,1898
,2016-10-10 09:30,10,102.325,102.5,101.35,101.4,3430
,2016-10-10 10:00,10,101.425,101.65,100.125,100.5,3573
,2016-10-10 10:30,10,100.55,100.925,100.275,100.35,1544
,2016-10-10 11:00,10,100.325,100.4,100.1,100.2,1389
,2016-10-10 11:30,10,100.175,100.425,100.1,100.275,1020
,2016-10-10 12:00,10,100.225,100.325,100.05,100.05,1509
,2016-10-10 12:30,10,100.05,100.175,100.05,100.05,1366
,2016-10-10 13:00,10,100.05,100.05,100.05,100.05,59
,2016-10-11 08:30,11,99.95,100.9,99.675,100.525,3320
,2016-10-11 09:00,11,100.5,101.2,100.4,100.775,2451
,2016-10-11 09:30,11,100.75,101.125,100.425,100.65,1481
,2016-10-11 10:00,11,100.65,100.65,99.75,99.925,1645
,2016-10-11 10:30,11,99.9,100.425,99.85,100,1178
,2016-10-11 11:00,11,100,100.475,99.775,100.45,938
,2016-10-11 11:30,11,100.45,100.45,99.975,100,464
,2016-10-11 12:00,11,99.975,100.2,99.625,99.625,740
,2016-10-11 12:30,11,99.6,99.775,99,99,5631
,2016-10-11 13:00,11,99,99,98.35,98.375,1633
,2016-10-12 08:30,12,98.675,99,97.4,97.7,6664
,2016-10-12 09:00,12,97.75,99.425,97.325,98.625,4863
,2016-10-12 09:30,12,98.65,98.975,98.325,98.675,1136
,2016-10-12 10:00,12,98.65,99.85,98.65,99.75,3066
,2016-10-12 10:30,12,99.775,99.975,99.05,99.525,1593
,2016-10-12 11:00,12,99.4,99.525,98.975,99.225,934
,2016-10-12 11:30,12,99.25,99.3,98.8,99.25,737
,2016-10-12 12:00,12,99.225,99.475,98.95,99.05,547
,2016-10-12 12:30,12,99.1,99.125,97.4,98.025,3930
,2016-10-12 13:00,12,98.025,98.125,97.45,97.475,647
,2016-10-13 08:30,13,97.7,98.2,97.575,97.9,2029
,2016-10-13 09:00,13,97.9,98.475,97.475,97.725,2561
,2016-10-13 09:30,13,97.75,97.85,97.075,97.1,2408
,2016-10-13 10:00,13,97.075,97.55,96.875,97.45,1806
,2016-10-13 10:30,13,97.475,97.5,96.5,96.8,1740
,2016-10-13 11:00,13,96.8,97.725,96.625,97.425,1736
,2016-10-13 11:30,13,97.4,97.475,96.7,97.175,1065
,2016-10-13 12:00,13,97.2,97.575,96.9,96.925,637
,2016-10-13 12:30,13,96.95,97,96.1,96.2,4106
,2016-10-13 13:00,13,96.175,96.25,96.1,96.175,902
,2016-10-14 08:30,14,96.1,97.275,96.1,97.25,4593
,2016-10-14 09:00,14,97.25,98.025,97.25,97.925,3066
,2016-10-14 09:30,14,97.95,98.2,97.425,97.975,2511
,2016-10-14 10:00,14,97.975,98.025,97.575,97.8,1283
,2016-10-14 10:30,14,97.75,98.05,97.55,97.95,805
,2016-10-14 11:00,14,98,98.125,97.775,98.025,1281
,2016-10-14 11:30,14,98.025,98.025,97.625,97.725,889
,2016-10-14 12:00,14,97.75,97.875,97.625,97.8,596
,2016-10-14 12:30,14,97.775,98.025,97.325,97.4,3148
,2016-10-14 13:00,14,97.425,97.525,97.325,97.375,445
,2016-10-17 08:30,17,97.325,98.825,97.2,98.8,3960
,2016-10-17 09:00,17,98.8,98.975,98.075,98.95,2408
,2016-10-17 09:30,17,98.925,99.125,98.7,98.85,1201
,2016-10-17 10:00,17,98.8,98.925,98.375,98.8,694
,2016-10-17 10:30,17,98.775,98.925,98.375,98.875,658
,2016-10-17 11:00,17,98.9,99,98.75,98.875,554
,2016-10-17 11:30,17,98.925,99.325,98.875,99.225,823
,2016-10-17 12:00,17,99.2,99.6,99.125,99.45,1189
,2016-10-17 12:30,17,99.425,99.725,98.925,99,2054
,2016-10-17 13:00,17,99,99.075,98.925,99.05,234
,2016-10-18 08:30,18,99.325,99.5,98.725,98.8,2865
,2016-10-18 09:00,18,98.8,98.925,98.45,98.675,1670
,2016-10-18 09:30,18,98.7,98.9,98.5,98.85,1028
,2016-10-18 10:00,18,98.85,99.4,98.85,98.95,1381
,2016-10-18 10:30,18,98.975,99.775,98.95,99.75,1413
,2016-10-18 11:00,18,99.75,99.9,99.5,99.8,1488
,2016-10-18 11:30,18,99.8,100.075,99.725,99.975,1371
,2016-10-18 12:00,18,99.975,100.025,99.5,99.725,1061
,2016-10-18 12:30,18,99.75,99.8,99.125,99.25,2345
,2016-10-18 13:00,18,99.25,99.35,99.1,99.15,389
,2016-10-19 08:30,19,98.975,99.5,98.55,99.15,2397
,2016-10-19 09:00,19,99.125,99.2,98.675,99,1232
,2016-10-19 09:30,19,98.95,98.95,98.375,98.625,2075
,2016-10-19 10:00,19,98.65,98.875,98.15,98.325,2264
,2016-10-19 10:30,19,98.3,98.8,98.25,98.55,918
,2016-10-19 11:00,19,98.525,98.55,97.8,98.375,1937
,2016-10-19 11:30,19,98.35,98.475,98.075,98.075,755
,2016-10-19 12:00,19,98.1,98.275,97.8,98.05,1189
,2016-10-19 12:30,19,98.05,98.05,97.1,97.125,4256
,2016-10-19 13:00,19,97.125,97.225,97.05,97.1,1100
,2016-10-20 08:30,20,97.85,98.75,97.7,98.2,3692
,2016-10-20 09:00,20,98.175,99.45,98.1,99.2,2963
,2016-10-20 09:30,20,99.25,99.95,99.2,99.4,2719
,2016-10-20 10:00,20,99.375,99.875,99.375,99.75,1077
,2016-10-20 10:30,20,99.8,100.1,99.775,99.9,1876
,2016-10-20 11:00,20,99.9,100.125,99.825,100.125,1170
,2016-10-20 11:30,20,100.125,100.125,100.075,100.125,639
,2016-10-20 12:00,20,100.125,100.125,100.125,100.125,47
,2016-10-20 12:30,20,100.125,100.125,100.125,100.125,226
,2016-10-20 13:00,20,100.125,100.125,100.125,100.125,85
,2016-10-21 08:30,21,100.55,101.975,100.375,101.9,5628
,2016-10-21 09:00,21,101.925,103,101.875,102.35,4818
,2016-10-21 09:30,21,102.4,102.75,102.275,102.375,1850
,2016-10-21 10:00,21,102.4,102.825,102.25,102.55,2257
,2016-10-21 10:30,21,102.575,102.9,102.55,102.775,1205
,2016-10-21 11:00,21,102.8,102.825,102.225,102.275,1634
,2016-10-21 11:30,21,102.225,102.575,102.15,102.575,771
,2016-10-21 12:00,21,102.55,102.7,102.125,102.15,1341
,2016-10-21 12:30,21,102.15,102.375,101.775,101.975,3089
,2016-10-21 13:00,21,102.025,102.125,101.925,101.95,480
,2016-10-24 08:30,24,104.05,104.7,103.55,104.3,8353
,2016-10-24 09:00,24,104.25,104.575,104.025,104.125,2785
,2016-10-24 09:30,24,104.1,104.2,103.575,104.125,2560
,2016-10-24 10:00,24,104.175,104.325,103.825,104.15,1118
,2016-10-24 10:30,24,104.15,104.575,104.1,104.55,947
,2016-10-24 11:00,24,104.575,104.75,104.475,104.625,1220
,2016-10-24 11:30,24,104.6,104.7,104.225,104.275,914
,2016-10-24 12:00,24,104.25,104.475,104.225,104.35,363
,2016-10-24 12:30,24,104.325,104.475,103.875,104.4,2375
,2016-10-24 13:00,24,104.375,104.45,104.125,104.375,410
,2016-10-25 08:30,25,104.175,104.55,103.925,104.025,2737
,2016-10-25 09:00,25,104.05,104.375,103.875,104.125,1757
,2016-10-25 09:30,25,104.125,104.375,104.1,104.35,1030
,2016-10-25 10:00,25,104.35,104.75,104.25,104.675,2112
,2016-10-25 10:30,25,104.675,104.85,104.575,104.65,1105
,2016-10-25 11:00,25,104.65,104.85,104.575,104.8,1169
,2016-10-25 11:30,25,104.8,104.8,104.575,104.65,497
,2016-10-25 12:00,25,104.65,104.725,103.65,103.95,2115
,2016-10-25 12:30,25,103.95,104.225,103.725,103.95,1820
,2016-10-25 13:00,25,103.95,104,103.75,103.9,477
,2016-10-26 08:30,26,104,104.15,103.525,103.775,2853
,2016-10-26 09:00,26,103.75,104.15,103.6,104.125,1227
,2016-10-26 09:30,26,104.125,104.25,103.9,104.075,1150
,2016-10-26 10:00,26,104.1,104.8,103.85,104.75,2522
,2016-10-26 10:30,26,104.725,104.875,104.425,104.575,1805
,2016-10-26 11:00,26,104.575,104.8,104.525,104.8,769
,2016-10-26 11:30,26,104.8,104.875,104.625,104.75,845
,2016-10-26 12:00,26,104.775,104.825,104.5,104.6,811
,2016-10-26 12:30,26,104.65,104.65,104.2,104.225,3220
,2016-10-26 13:00,26,104.225,104.45,104.175,104.35,326
,2016-10-27 08:30,27,104.175,105.45,104.175,105.375,5618
,2016-10-27 09:00,27,105.375,105.75,105.225,105.35,3632
,2016-10-27 09:30,27,105.3,105.425,105.05,105.175,1427
,2016-10-27 10:00,27,105.225,105.75,105.125,105.725,1449
,2016-10-27 10:30,27,105.75,105.75,105.475,105.65,1343
,2016-10-27 11:00,27,105.625,105.7,105.35,105.4,893
,2016-10-27 11:30,27,105.375,105.475,104.9,105.05,1452
,2016-10-27 12:00,27,105.075,105.3,104.85,105.075,701
,2016-10-27 12:30,27,105.075,105.25,104.85,105.2,2124
,2016-10-27 13:00,27,105.2,105.2,104.9,105,348
,2016-10-28 08:30,28,105.4,105.45,104.975,105.2,2607
,2016-10-28 09:00,28,105.225,105.625,105.175,105.525,1856
,2016-10-28 09:30,28,105.525,105.95,105.475,105.575,2381
,2016-10-28 10:00,28,105.575,105.75,105,105.15,2031
,2016-10-28 10:30,28,105.125,105.525,105.075,105.525,1225
,2016-10-28 11:00,28,105.525,105.65,105.325,105.45,599
,2016-10-28 11:30,28,105.475,105.475,105.05,105.125,785
,2016-10-28 12:00,28,105.125,105.2,104.5,104.575,1700
,2016-10-28 12:30,28,104.6,104.775,104.225,104.425,2969
,2016-10-28 13:00,28,104.45,104.65,104.4,104.4,392
,2016-10-31 08:30,31,104.2,104.55,103.8,104.125,3151
,2016-10-31 09:00,31,104.15,104.275,103.975,104.125,1225
,2016-10-31 09:30,31,104.1,104.275,103.85,103.925,850
,2016-10-31 10:00,31,103.925,104.1,103.775,104,1060
,2016-10-31 10:30,31,104,104.325,103.975,104.225,933
,2016-10-31 11:00,31,104.225,104.4,103.825,103.95,1020
,2016-10-31 11:30,31,103.925,104.075,103.7,103.975,777
,2016-10-31 12:00,31,104,104,103.65,103.65,723
,2016-10-31 12:30,31,103.65,103.675,103.25,103.375,3501
,2016-10-31 13:00,31,103.35,103.425,103.225,103.25,624
,2016-11-01 08:30,1,103.475,104.2,103.4,104.175,2583
,2016-11-01 09:00,1,104.125,105.8,103.925,105.275,4704
,2016-11-01 09:30,1,105.3,105.675,105.3,105.3,1965
,2016-11-01 10:00,1,105.325,105.525,105.175,105.425,1104
,2016-11-01 10:30,1,105.425,105.6,105.225,105.525,1058
,2016-11-01 11:00,1,105.525,105.55,105.3,105.3,1059
,2016-11-01 11:30,1,105.3,105.375,104.9,104.95,1308
,2016-11-01 12:00,1,104.95,105.4,104.95,105.225,679
,2016-11-01 12:30,1,105.2,105.725,104.9,105.725,2649
,2016-11-01 13:00,1,105.7,105.725,105.55,105.675,537
,2016-11-02 08:30,2,105.8,106,105.125,105.25,5715
,2016-11-02 09:00,2,105.225,105.675,105.15,105.6,1657
,2016-11-02 09:30,2,105.6,105.6,105.375,105.55,1042
,2016-11-02 10:00,2,105.575,105.6,105.025,105.175,1977
,2016-11-02 10:30,2,105.175,105.575,105.075,105.4,1071
,2016-11-02 11:00,2,105.4,105.825,105.325,105.675,1208
,2016-11-02 11:30,2,105.7,105.75,105.525,105.65,677
,2016-11-02 12:00,2,105.65,105.675,105.175,105.45,883
,2016-11-02 12:30,2,105.45,105.55,105.1,105.55,1911
,2016-11-02 13:00,2,105.475,105.525,105.325,105.45,264
,2016-11-03 08:30,3,105,105.35,104.7,105.1,2835
,2016-11-03 09:00,3,105.05,105.1,104.4,104.55,2362
,2016-11-03 09:30,3,104.55,104.825,104.4,104.6,1289
,2016-11-03 10:00,3,104.6,105.125,104.35,105.1,1121
,2016-11-03 10:30,3,105.075,105.3,104.725,104.9,1747
,2016-11-03 11:00,3,104.925,104.95,104.5,104.55,1053
,2016-11-03 11:30,3,104.55,104.65,104.15,104.375,1587
,2016-11-03 12:00,3,104.375,104.375,103.5,103.925,3182
,2016-11-03 12:30,3,103.9,104.25,103.775,104.15,1783
,2016-11-03 13:00,3,104.15,104.525,104.15,104.35,705
,2016-11-04 08:30,4,103.975,104,103,103.15,4347
,2016-11-04 09:00,4,103.15,103.375,103.025,103.175,2155
,2016-11-04 09:30,4,103.15,103.275,103,103.2,2149
,2016-11-04 10:00,4,103.2,103.225,102.4,102.8,3232
,2016-11-04 10:30,4,102.775,102.925,102.6,102.675,810
,2016-11-04 11:00,4,102.65,102.85,102.125,102.25,1633
,2016-11-04 11:30,4,102.25,102.3,101.675,101.975,2682
,2016-11-04 12:00,4,101.95,102.3,101.9,102.225,1058
,2016-11-04 12:30,4,102.2,102.975,102.1,102.675,2851
,2016-11-04 13:00,4,102.675,103,102.65,102.95,564
,2016-11-07 08:30,7,102.625,103,102.3,102.55,3288
,2016-11-07 09:00,7,102.55,102.775,102,102,2235
,2016-11-07 09:30,7,102,102.225,101.525,101.85,1554
,2016-11-07 10:00,7,101.825,102.125,101.5,101.85,1223
,2016-11-07 10:30,7,101.8,101.875,101.6,101.675,763
,2016-11-07 11:00,7,101.625,101.625,100.975,101.15,2296
,2016-11-07 11:30,7,101.125,101.275,100.275,100.625,3728
,2016-11-07 12:00,7,100.65,101.625,100.575,101.525,3041
,2016-11-07 12:30,7,101.5,101.875,101.375,101.8,2800
,2016-11-07 13:00,7,101.8,101.825,101.275,101.275,757
,2016-11-08 08:30,8,101.525,102.775,101.325,102.4,3285
,2016-11-08 09:00,8,102.4,102.425,101.45,101.6,2302
,2016-11-08 09:30,8,101.6,101.825,101.325,101.625,1013
,2016-11-08 10:00,8,101.675,102.875,101.6,102.525,2265
,2016-11-08 10:30,8,102.55,103.5,102.3,103.3,2306
,2016-11-08 11:00,8,103.3,103.325,102.75,102.8,1010
,2016-11-08 11:30,8,102.825,102.95,102.35,102.55,1276
,2016-11-08 12:00,8,102.575,102.75,102.4,102.425,723
,2016-11-08 12:30,8,102.4,102.7,102.3,102.675,2596
,2016-11-08 13:00,8,102.7,102.8,102.625,102.725,331
,2016-11-09 08:30,9,102.25,103.425,101.95,103.025,2390
,2016-11-09 09:00,9,103.05,103.25,102.4,102.5,1325
,2016-11-09 09:30,9,102.5,102.75,102.325,102.725,678
,2016-11-09 10:00,9,102.7,103.175,102.65,102.975,991
,2016-11-09 10:30,9,102.975,103.275,102.95,103,979
,2016-11-09 11:00,9,103,103.15,102.85,102.875,789
,2016-11-09 11:30,9,102.925,103.65,102.85,103.4,1008
,2016-11-09 12:00,9,103.45,103.6,102.75,102.85,935
,2016-11-09 12:30,9,102.875,103.6,102.825,103.575,1754
,2016-11-09 13:00,9,103.575,103.675,103.425,103.65,316
,2016-11-10 08:30,10,103.9,104.35,103.6,104.1,3182
,2016-11-10 09:00,10,104.15,105.2,103.975,104.875,4036
,2016-11-10 09:30,10,104.875,105.1,104.3,105,2113
,2016-11-10 10:00,10,105,105.025,104.6,104.7,902
,2016-11-10 10:30,10,104.725,104.8,104.125,104.425,971
,2016-11-10 11:00,10,104.35,104.55,104.325,104.425,651
,2016-11-10 11:30,10,104.375,104.475,104.325,104.375,544
,2016-11-10 12:00,10,104.375,104.775,104.25,104.525,906
,2016-11-10 12:30,10,104.55,104.9,104.425,104.525,1977
,2016-11-10 13:00,10,104.5,104.55,104.375,104.475,227
,2016-11-11 08:30,11,104.8,105.15,104.475,104.85,2447
,2016-11-11 09:00,11,104.8,104.975,104.425,104.9,1413
,2016-11-11 09:30,11,104.9,105.375,104.85,105.2,1886
,2016-11-11 10:00,11,105.2,105.4,105,105.275,1421
,2016-11-11 10:30,11,105.3,105.375,105.05,105.1,604
,2016-11-11 11:00,11,105.05,105.4,104.975,105.375,699
,2016-11-11 11:30,11,105.375,105.475,105.125,105.45,681
,2016-11-11 12:00,11,105.425,105.5,105.325,105.375,819
,2016-11-11 12:30,11,105.4,105.7,105.25,105.65,2701
,2016-11-11 13:00,11,105.65,105.7,105.525,105.7,515
,2016-11-14 08:30,14,105.575,106.35,105.3,105.375,5022
,2016-11-14 09:00,14,105.375,105.85,105.3,105.575,1200
,2016-11-14 09:30,14,105.6,105.75,105.3,105.5,706
,2016-11-14 10:00,14,105.475,105.9,105.325,105.725,896
,2016-11-14 10:30,14,105.725,106.1,105.65,106.1,721
,2016-11-14 11:00,14,106.1,106.5,105.925,106.45,1436
,2016-11-14 11:30,14,106.45,106.9,106.4,106.65,1863
,2016-11-14 12:00,14,106.65,106.65,106.35,106.475,520
,2016-11-14 12:30,14,106.45,106.475,105.425,105.65,2263
,2016-11-14 13:00,14,105.675,105.825,105.6,105.75,295
,2016-11-15 08:30,15,105.5,105.5,104.875,105.125,2371
,2016-11-15 09:00,15,105.125,105.725,105,105.65,1186
,2016-11-15 09:30,15,105.625,105.75,105.35,105.375,875
,2016-11-15 10:00,15,105.375,105.6,105.15,105.55,742
,2016-11-15 10:30,15,105.575,105.925,105.575,105.8,809
,2016-11-15 11:00,15,105.825,106,105.675,105.75,785
,2016-11-15 11:30,15,105.725,105.75,105.475,105.525,508
,2016-11-15 12:00,15,105.55,105.65,105.375,105.5,383
,2016-11-15 12:30,15,105.475,105.6,105.1,105.45,1453
,2016-11-15 13:00,15,105.45,105.55,105.425,105.5,281
,2016-11-16 08:30,16,105.3,105.65,105.15,105.55,1821
,2016-11-16 09:00,16,105.575,105.925,105.525,105.925,1143
,2016-11-16 09:30,16,105.875,106.4,105.8,106.375,1357
,2016-11-16 10:00,16,106.35,107.175,105.775,107.1,4198
,2016-11-16 10:30,16,107.1,107.4,106.8,107.3,1870
,2016-11-16 11:00,16,107.3,107.825,107.25,107.525,3302
,2016-11-16 11:30,16,107.55,107.85,107.425,107.85,1400
,2016-11-16 12:00,16,107.825,108.325,107.75,108.2,2832
,2016-11-16 12:30,16,108.225,108.35,107.8,108.225,2126
,2016-11-16 13:00,16,108.25,108.275,108.075,108.225,448
,2016-11-17 08:30,17,108.7,108.825,108.325,108.6,3905
,2016-11-17 09:00,17,108.6,108.9,108.2,108.2,1588
,2016-11-17 09:30,17,108.2,108.45,107.875,107.95,1590
,2016-11-17 10:00,17,107.925,108.275,107.9,108.1,535
,2016-11-17 10:30,17,108.125,108.375,108.05,108.275,313
,2016-11-17 11:00,17,108.275,108.7,107.875,107.9,990
,2016-11-17 11:30,17,107.875,108.175,107.8,107.925,588
,2016-11-17 12:00,17,107.925,108.175,107.875,108.075,307
,2016-11-17 12:30,17,108.075,108.275,108.025,108.25,744
,2016-11-17 13:00,17,108.25,108.45,108.175,108.4,330
,2016-11-18 08:30,18,108.275,108.55,107.975,108.45,1137
,2016-11-18 09:00,18,108.45,108.775,108.4,108.725,1361
,2016-11-18 09:30,18,108.7,108.7,108.075,108.2,920
,2016-11-18 10:00,18,108.15,108.4,108.1,108.225,514
,2016-11-18 10:30,18,108.2,108.5,108.15,108.3,482
,2016-11-18 11:00,18,108.275,108.55,108.25,108.45,247
,2016-11-18 11:30,18,108.45,108.525,108.35,108.35,325
,2016-11-18 12:00,18,108.375,108.45,108.175,108.4,383
,2016-11-18 12:30,18,108.35,108.5,108.175,108.35,867
,2016-11-18 13:00,18,108.35,108.425,108.2,108.3,493
,2016-11-21 08:30,21,108.6,109.4,108.55,109.375,2068
,2016-11-21 09:00,21,109.375,109.6,109.2,109.3,1298
,2016-11-21 09:30,21,109.275,109.55,109.175,109.175,439
,2016-11-21 10:00,21,109.2,109.425,109.1,109.325,425
,2016-11-21 10:30,21,109.3,109.45,109.25,109.35,198
,2016-11-21 11:00,21,109.3,109.8,109.3,109.7,1329
,2016-11-21 11:30,21,109.7,109.775,109.3,109.3,599
,2016-11-21 12:00,21,109.325,109.6,109.125,109.2,593
,2016-11-21 12:30,21,109.175,109.5,108.95,109.025,1341
,2016-11-21 13:00,21,109.05,109.05,108.9,108.95,227
,2016-11-22 08:30,22,108.725,108.975,108.4,108.675,1767
,2016-11-22 09:00,22,108.675,109.225,108.625,109.05,887
,2016-11-22 09:30,22,109.1,109.375,108.875,109.2,386
,2016-11-22 10:00,22,109.2,109.4,109.125,109.35,269
,2016-11-22 10:30,22,109.35,109.4,109.05,109.25,228
,2016-11-22 11:00,22,109.25,109.475,109.15,109.275,262
,2016-11-22 11:30,22,109.3,109.5,109.2,109.375,226
,2016-11-22 12:00,22,109.4,109.6,109.175,109.175,438
,2016-11-22 12:30,22,109.175,109.575,109.125,109.3,1255
,2016-11-22 13:00,22,109.275,109.5,109.25,109.5,250
,2016-11-23 08:30,23,109.35,109.4,109,109.2,900
,2016-11-23 09:00,23,109.125,109.5,109.075,109.25,799
,2016-11-23 09:30,23,109.275,109.525,109.225,109.425,397
,2016-11-23 10:00,23,109.475,109.575,108.775,109.3,1158
,2016-11-23 10:30,23,109.3,109.375,108.8,108.9,574
,2016-11-23 11:00,23,108.9,109,108.85,108.95,194
,2016-11-23 11:30,23,108.9,109.175,108.875,109,215
,2016-11-23 12:00,23,108.975,109.25,108.9,109.25,331
,2016-11-23 12:30,23,109.225,109.8,108.95,109.7,1987
,2016-11-23 13:00,23,109.725,109.75,109.55,109.7,454
,2016-11-25 08:30,25,110.55,110.95,110.3,110.85,2907
,2016-11-25 09:00,25,110.85,111.15,110.55,110.75,1469
,2016-11-25 09:30,25,110.775,111.075,110.7,110.9,378
,2016-11-25 10:00,25,110.95,110.975,110.8,110.875,307
,2016-11-25 10:30,25,110.975,111.15,110.95,111.15,476
,2016-11-25 11:00,25,111.15,111.2,110.825,110.925,478
,2016-11-25 11:30,25,110.9,111,110.725,110.725,829
,2016-11-25 12:00,25,110.7,110.85,110.7,110.725,239
,2016-11-28 08:30,28,110.3,110.8,109.8,110.125,1947
,2016-11-28 09:00,28,110.125,110.6,110.075,110.325,434
,2016-11-28 09:30,28,110.325,110.675,110.125,110.45,464
,2016-11-28 10:00,28,110.55,110.8,110.325,110.4,315
,2016-11-28 10:30,28,110.45,110.6,110.325,110.45,160
,2016-11-28 11:00,28,110.475,110.525,109.925,110,253
,2016-11-28 11:30,28,110,110.1,109.575,109.6,799
,2016-11-28 12:00,28,109.675,109.8,109.25,109.625,1023
,2016-11-28 12:30,28,109.625,109.675,109.1,109.275,1501
,2016-11-28 13:00,28,109.25,109.35,109.075,109.1,190
,2016-11-29 08:30,29,109.075,109.35,108.775,109.225,1155
,2016-11-29 09:00,29,109.175,109.175,108.8,108.925,409
,2016-11-29 09:30,29,108.925,108.95,108.6,108.775,668
,2016-11-29 10:00,29,108.8,109,108.75,109,753
,2016-11-29 10:30,29,108.95,109,108.6,108.775,511
,2016-11-29 11:00,29,108.775,108.975,108.575,108.925,359
,2016-11-29 11:30,29,108.95,109.475,108.925,109.3,528
,2016-11-29 12:00,29,109.35,109.4,108.925,109.2,214
,2016-11-29 12:30,29,109.225,109.3,108.825,108.9,647
,2016-11-29 13:00,29,108.9,108.925,108.775,108.825,186
,2016-11-30 08:30,30,109.4,109.925,109.15,109.55,1768
,2016-11-30 09:00,30,109.575,109.75,109.325,109.725,420
,2016-11-30 09:30,30,109.75,110,109.7,109.95,671
,2016-11-30 10:00,30,110,110.925,109.9,110.8,2145
,2016-11-30 10:30,30,110.825,110.85,109.825,110.125,875
,2016-11-30 11:00,30,110.1,110.65,110.075,110.65,365
,2016-11-30 11:30,30,110.675,110.7,110.125,110.65,407
,2016-11-30 12:00,30,110.65,110.675,110.475,110.575,183
,2016-11-30 12:30,30,110.6,110.85,110.525,110.775,994
,2016-11-30 13:00,30,110.75,110.775,110.6,110.725,331
,2016-12-01 08:30,1,111.9,112.25,111.1,111.2,4516
,2016-12-01 09:00,1,111.3,111.45,110.825,111.1,953
,2016-12-01 09:30,1,111.15,111.425,111.15,111.425,437
,2016-12-01 10:00,1,111.425,111.5,111.25,111.45,528
,2016-12-01 10:30,1,111.4,111.425,110.7,110.975,559
,2016-12-01 11:00,1,110.975,111.4,110.925,111.325,390
,2016-12-01 11:30,1,111.4,111.7,111.35,111.475,688
,2016-12-01 12:00,1,111.55,111.6,111.05,111.1,459
,2016-12-01 12:30,1,111.1,111.1,110.4,110.5,969
,2016-12-01 13:00,1,110.5,110.525,110.175,110.2,401
,2016-12-02 08:30,2,110.2,110.325,109.15,109.475,2432
,2016-12-02 09:00,2,109.475,109.75,108.525,108.9,1083
,2016-12-02 09:30,2,108.9,109,108.6,108.65,691
,2016-12-02 10:00,2,108.725,108.775,108.125,108.3,522
,2016-12-02 10:30,2,108.3,108.75,108.3,108.475,249
,2016-12-02 11:00,2,108.55,108.825,108.425,108.425,238
,2016-12-02 11:30,2,108.45,108.6,107.925,108.55,468
,2016-12-02 12:00,2,108.55,108.975,108.55,108.775,243
,2016-12-02 12:30,2,108.75,108.75,108.175,108.25,421
,2016-12-02 13:00,2,108.3,108.375,108.1,108.2,313
,2016-12-05 08:30,5,108.35,108.425,107.4,107.8,883
,2016-12-05 09:00,5,107.875,108.2,107.8,108,298
,2016-12-05 09:30,5,108.025,108.25,107.975,108.125,254
,2016-12-05 10:00,5,108.125,108.275,107.6,107.875,312
,2016-12-05 10:30,5,107.725,107.85,107.575,107.75,118
,2016-12-05 11:00,5,107.775,108,107.75,107.75,119
,2016-12-05 11:30,5,107.85,108.475,107.85,108.125,204
,2016-12-05 12:00,5,108.175,108.4,108.125,108.4,43
,2016-12-05 12:30,5,108.4,108.4,107.7,107.8,159
,2016-12-05 13:00,5,107.75,108.075,107.75,108.075,45
,2016-12-06 08:30,6,108.4,108.45,107.7,107.775,412
,2016-12-06 09:00,6,107.8,107.85,107.275,107.75,508
,2016-12-06 09:30,6,107.775,108.2,107.65,108.1,111
,2016-12-06 10:00,6,108.1,108.35,108.025,108.325,104
,2016-12-06 10:30,6,108.325,108.625,108.175,108.5,197
,2016-12-06 11:00,6,108.5,109.15,108.45,109,298
,2016-12-06 11:30,6,109,109.4,109,109.3,177
,2016-12-06 12:00,6,109.325,109.4,109.175,109.225,201
,2016-12-06 12:30,6,109.25,109.9,109.25,109.85,484
,2016-12-06 13:00,6,109.675,109.775,109.625,109.625,69
,2016-12-07 08:30,7,109.625,110.3,109.3,109.975,601
,2016-12-07 09:00,7,110.05,110.05,109.275,109.95,177
,2016-12-07 09:30,7,109.975,110.2,109.575,110.025,295
,2016-12-07 10:00,7,110,110.05,108.375,108.925,667
,2016-12-07 10:30,7,108.925,109.25,108.575,108.625,417
,2016-12-07 11:00,7,108.825,109.2,108.7,108.925,234
,2016-12-07 11:30,7,108.975,109.475,108.975,109.225,194
,2016-12-07 12:00,7,109.275,109.45,108.8,108.8,43
,2016-12-07 12:30,7,108.825,109.375,108.675,109.375,240
,2016-12-07 13:00,7,109.275,109.275,109.125,109.125,51
,2016-12-08 08:30,8,108.9,109,107.325,107.7,1390
,2016-12-08 09:00,8,107.7,108,107.45,107.625,262
,2016-12-08 09:30,8,107.65,108,107.45,107.8,193
,2016-12-08 10:00,8,107.75,108.4,107.625,108.275,153
,2016-12-08 10:30,8,108.2,108.8,108.125,108.55,290
,2016-12-08 11:00,8,108.625,109.05,108.625,108.825,104
,2016-12-08 11:30,8,108.9,109.825,108.725,109.45,388
,2016-12-08 12:00,8,109.55,109.8,109.15,109.2,263
,2016-12-08 12:30,8,109.15,109.5,109,109,586
,2016-12-08 13:00,8,109,109.075,108.725,108.8,104
,2016-12-09 08:30,9,108.3,108.35,107.7,107.8,489
,2016-12-09 09:00,9,107.8,108.75,107.8,108,329
,2016-12-09 09:30,9,108.025,108.425,107.825,108.325,214
,2016-12-09 10:00,9,108.175,108.2,107.55,107.575,234
,2016-12-09 10:30,9,107.6,107.8,107.4,107.8,293
,2016-12-09 11:00,9,107.75,107.8,107.5,107.6,99
,2016-12-09 11:30,9,107.6,108.4,107.55,108.275,220
,2016-12-09 12:00,9,108.3,108.5,108.25,108.5,44
,2016-12-09 12:30,9,108.6,108.875,108.375,108.875,314
,2016-12-09 13:00,9,108.85,108.975,108.75,108.9,66
,2016-12-12 08:30,12,108.725,110.35,108.475,109.8,598
,2016-12-12 09:00,12,109.875,110.45,109.4,110.4,315
,2016-12-12 09:30,12,110.375,110.75,110,110.075,284
,2016-12-12 10:00,12,110.075,110.95,110.025,110.7,315
,2016-12-12 10:30,12,110.825,111.1,110.725,111.05,155
,2016-12-12 11:00,12,111.05,111.15,110.7,110.8,198
,2016-12-12 11:30,12,110.9,111,110.7,110.7,206
,2016-12-12 12:00,12,110.675,110.675,109.85,110.45,310
,2016-12-12 12:30,12,110.475,110.6,109.9,110.325,197
,2016-12-12 13:00,12,110.4,110.425,110.35,110.425,13
,2016-12-13 08:30,13,110.5,111.05,110.25,110.675,547
,2016-12-13 09:00,13,110.65,111.025,109.95,110.85,450
,2016-12-13 09:30,13,110.825,110.85,110.35,110.55,212
,2016-12-13 10:00,13,110.575,110.7,110.325,110.5,225
,2016-12-13 10:30,13,110.5,110.725,110.4,110.675,116
,2016-12-13 11:00,13,110.6,110.825,110.4,110.825,164
,2016-12-13 11:30,13,110.85,111.075,110.6,111.05,117
,2016-12-13 12:00,13,111.1,111.475,111.05,111.225,293
,2016-12-13 12:30,13,111.25,111.725,111.1,111.1,177
,2016-12-13 13:00,13,111.1,111.3,111.1,111.2,113
,2016-12-14 08:30,14,111.125,111.15,110.675,110.85,315
,2016-12-14 09:00,14,111,111.35,110.8,110.8,172
,2016-12-14 09:30,14,110.9,111.35,110.8,111.35,123
,2016-12-14 10:00,14,111.425,112.075,111.4,111.95,609
,2016-12-14 10:30,14,111.925,112.125,111.7,111.85,239
,2016-12-14 11:00,14,111.875,111.9,110.6,111.025,288
,2016-12-14 11:30,14,111.025,111.5,111,111.4,222
,2016-12-14 12:00,14,111.325,111.45,110.825,111.125,92
,2016-12-14 12:30,14,111.225,111.35,110.925,111.2,182
,2016-12-14 13:00,14,111.2,111.35,111.075,111.35,124
,2016-12-15 08:30,15,110.775,110.9,110.45,110.5,197
,2016-12-15 09:00,15,110.5,110.925,110.4,110.825,161
,2016-12-15 09:30,15,111,111.125,110.75,110.775,95
,2016-12-15 10:00,15,110.875,111.25,110.8,111.2,115
,2016-12-15 10:30,15,111.025,111.25,111.025,111.1,72
,2016-12-15 11:00,15,111.25,111.375,110.85,110.975,101
,2016-12-15 11:30,15,110.875,110.975,110.75,110.75,48
,2016-12-15 12:00,15,110.725,111.1,110.65,110.975,58
,2016-12-15 12:30,15,111,111,110.65,110.75,119
,2016-12-15 13:00,15,110.775,110.9,110.7,110.9,44
,2016-12-16 08:30,16,111.075,111.9,111.05,111.5,387
,2016-12-16 09:00,16,111.55,111.875,111.55,111.7,199
,2016-12-16 09:30,16,111.6,111.9,111.6,111.875,68
,2016-12-16 10:00,16,111.825,111.975,111.725,111.9,125
,2016-12-16 10:30,16,112,112.3,112,112.3,115
,2016-12-16 11:00,16,112.275,112.3,111.925,112,64
,2016-12-16 11:30,16,112.05,112.05,111.625,111.675,114
,2016-12-16 12:00,16,111.875,112.2,111.75,111.975,131
,2016-12-16 12:30,16,112.025,112.4,111.825,112.4,404
,2016-12-16 13:00,16,112.4,112.675,112.375,112.375,91
,2016-12-19 08:30,19,111.575,112.2,111.475,111.675,1094
,2016-12-19 09:00,19,111.8,112,111.475,111.55,360
,2016-12-19 09:30,19,111.65,112,111.6,111.75,304
,2016-12-19 10:00,19,111.825,112,111.7,111.95,428
,2016-12-19 10:30,19,111.925,112.075,111.85,112,232
,2016-12-19 11:00,19,112,112.1,111.8,111.85,168
,2016-12-19 11:30,19,111.875,112,111.7,111.725,207
,2016-12-19 12:00,19,111.7,111.8,111.55,111.65,369
,2016-12-19 12:30,19,111.65,112,111.625,111.925,360
,2016-12-19 13:00,19,111.925,111.95,111.7,111.7,90
,2016-12-20 08:30,20,111.95,112.85,111.95,112.7,395
,2016-12-20 09:00,20,112.775,112.95,112.45,112.65,307
,2016-12-20 09:30,20,112.575,112.8,112.45,112.675,185
,2016-12-20 10:00,20,112.65,112.8,112.2,112.2,211
,2016-12-20 10:30,20,112.25,112.25,111.675,111.95,215
,2016-12-20 11:00,20,112.025,112.125,111.7,112,202
,2016-12-20 11:30,20,112,112.2,111.875,112.075,75
,2016-12-20 12:00,20,111.975,112.425,111.95,112.1,50
,2016-12-20 12:30,20,112.35,112.375,111.925,112.125,256
,2016-12-20 13:00,20,112.025,112.15,111.975,112.05,52
,2016-12-21 08:30,21,111.9,112.775,111.9,112.775,287
,2016-12-21 09:00,21,112.775,113.4,112.775,112.875,201
,2016-12-21 09:30,21,112.975,113.45,112.975,113.25,154
,2016-12-21 10:00,21,113.15,113.25,112.325,113.125,246
,2016-12-21 10:30,21,113.175,113.375,113,113,52
,2016-12-21 11:00,21,112.925,113.175,112.65,113.1,221
,2016-12-21 11:30,21,113.1,113.175,112.85,113,47
,2016-12-21 12:00,21,113.15,113.15,112.8,112.825,78
,2016-12-21 12:30,21,112.875,113.325,112.85,113.275,101
,2016-12-21 13:00,21,113.25,113.35,113.2,113.35,27
,2016-12-22 08:30,22,113.4,113.9,113.4,113.65,221
,2016-12-22 09:00,22,113.65,113.825,113.5,113.65,51
,2016-12-22 09:30,22,113.75,113.75,113.475,113.65,44
,2016-12-22 10:00,22,113.575,113.85,113.55,113.775,54
,2016-12-22 10:30,22,113.825,114.075,113.525,114.075,175
,2016-12-22 11:00,22,114.075,114.35,114.05,114.225,308
,2016-12-22 11:30,22,114.225,114.5,114.2,114.5,237
,2016-12-22 12:00,22,114.5,114.825,114.4,114.4,121
,2016-12-22 12:30,22,114.25,114.35,113.975,113.975,168
,2016-12-22 13:00,22,114.125,114.35,114.075,114.35,20
,2016-12-23 08:30,23,114.475,114.975,114.4,114.95,105
,2016-12-23 09:00,23,114.925,115.025,114.825,115.025,161
,2016-12-23 09:30,23,115.025,115.275,114.9,115.025,54
,2016-12-23 10:00,23,115.1,115.125,114.8,114.875,30
,2016-12-23 10:30,23,114.525,114.975,114.5,114.525,48
,2016-12-23 11:00,23,114.5,114.9,114,114.5,121
,2016-12-23 11:30,23,114.45,114.75,114,114.75,165
,2016-12-23 12:00,23,114.7,114.775,114.325,114.775,21
,2016-12-27 08:30,27,114.725,114.975,114.25,114.675,192
,2016-12-27 09:00,27,114.65,114.65,114.2,114.65,46
,2016-12-27 09:30,27,114.675,115.25,114.675,115.25,50
,2016-12-27 10:00,27,115.1,115.275,115.05,115.05,49
,2016-12-27 10:30,27,115.05,115.05,114.75,114.925,66
,2016-12-27 11:00,27,114.75,114.95,114.75,114.9,41
,2016-12-27 11:30,27,114.625,114.65,114.625,114.625,14
,2016-12-27 12:00,27,114.85,114.85,114.75,114.85,6
,2016-12-27 12:30,27,114.7,114.95,114.7,114.95,12
,2016-12-27 13:00,27,114.95,114.95,114.8,114.95,14
,2016-12-28 08:30,28,114.95,115.275,114.875,115.2,53
,2016-12-28 09:00,28,115.4,115.45,115.15,115.25,61
,2016-12-28 09:30,28,115.425,115.7,115.3,115.325,70
,2016-12-28 10:00,28,115.25,115.9,115.25,115.825,92
,2016-12-28 10:30,28,115.925,116.25,115.875,116.2,91
,2016-12-28 11:00,28,116.15,116.3,116.15,116.25,26
,2016-12-28 11:30,28,116.2,116.2,116.15,116.15,3
,2016-12-28 12:00,28,116,116.15,116,116,17
,2016-12-28 12:30,28,116,116.35,115.9,115.975,50
,2016-12-28 13:00,28,115.95,116,115.8,115.8,7
,2016-12-29 08:30,29,116.35,116.9,116.3,116.725,100
,2016-12-29 09:00,29,116.7,116.775,116.4,116.425,87
,2016-12-29 09:30,29,116.525,116.7,116.45,116.525,17
,2016-12-29 10:00,29,116.6,116.925,116.475,116.875,57
,2016-12-29 10:30,29,116.9,117,116.85,116.975,45
,2016-12-29 11:00,29,117.15,117.5,117.15,117.5,40
,2016-12-29 11:30,29,117.5,117.6,117.45,117.6,12
,2016-12-29 12:00,29,117.85,118.35,117.85,118.3,48
,2016-12-29 12:30,29,118.325,118.7,118.125,118.7,11
,2016-12-29 13:00,29,118.7,118.975,118.7,118.975,14
,2016-12-30 08:30,30,119.4,123.7,119.4,122.85,193
,2016-12-30 09:00,30,122.2,122.275,119.5,120.4,112
,2016-12-30 09:30,30,120,120,119,119,23
,2016-12-30 10:00,30,119,119,119,119,2
,2016-12-30 10:30,30,119,119.5,119,119.5,4