,2014-07-02 09:00,2,150.125,150.125,150.125,150.125,1
,2014-07-02 10:30,2,150,150,150,150,1
,2014-07-02 11:30,2,149.775,149.775,149.775,149.775,1
,2014-07-02 12:00,2,149.775,149.775,149.775,149.775,1
,2014-07-02 14:00,2,150,150,150,150,1
,2014-07-02 14:30,2,150,150,150,150,6
,2014-07-02 15:00,2,150,150,150,150,8
,2014-07-02 15:30,2,150,150,150,150,1
,2014-07-03 08:30,3,150,150,150,150,2
,2014-07-09 08:30,9,150,150,150,150,46
,2014-07-09 09:00,9,150.5,150.5,150.5,150.5,1
,2014-07-09 10:30,9,149,149,149,149,1
,2014-07-09 11:30,9,147,147,147,147,2
,2014-07-09 12:30,9,146.8,146.8,146.8,146.8,1
,2014-07-09 13:30,9,146.8,146.8,146.8,146.8,4
,2014-07-10 13:30,10,144,144,144,144,1
,2014-07-11 08:00,11,144.825,146,144.825,146,6
,2014-07-11 08:30,11,146,146,146,146,2
,2014-07-11 09:00,11,146,146,146,146,2
,2014-07-11 12:00,11,145,145,145,145,3
,2014-07-11 12:30,11,145.75,145.75,145.75,145.75,1
,2014-07-11 13:00,11,145.75,146,145.75,146,7
,2014-07-14 11:30,14,146,146,146,146,4
,2014-07-15 08:00,15,146.5,146.5,146.5,146.5,1
,2014-07-15 09:30,15,146.5,146.5,146.5,146.5,2
,2014-07-15 10:30,15,146.5,146.5,146.5,146.5,3
,2014-07-16 12:00,16,145.325,145.325,145.325,145.325,1
,2014-07-16 12:30,16,145.5,145.5,145.5,145.5,2
,2014-07-16 13:00,16,145.5,145.5,145.5,145.5,4
,2014-07-16 18:30,17,146,146,146,146,2
,2014-07-17 08:30,17,146.225,146.5,146.225,146.5,4
,2014-07-17 09:00,17,146.5,146.5,146.5,146.5,2
,2014-07-17 10:00,17,146.6,146.6,146.6,146.6,2
,2014-07-17 11:00,17,146.6,146.6,146.6,146.6,3
,2014-07-18 09:00,18,146.9,147,146.9,147,3
,2014-07-18 09:30,18,147,147,147,147,3
,2014-07-18 12:30,18,147.25,147.25,147.25,147.25,1
,2014-07-21 09:00,21,146.3,146.7,145.85,145.85,5
,2014-07-21 10:00,21,147.125,147.125,147.125,147.125,1
,2014-07-22 01:00,22,146.9,146.9,146.45,146.45,4
,2014-07-22 02:30,22,146.45,146.45,146.45,146.45,2
,2014-07-22 08:00,22,147.25,147.25,146.575,146.575,10
,2014-07-22 08:30,22,146.275,146.275,146.275,146.275,1
,2014-07-22 09:30,22,147.25,147.25,146.4,146.4,9
,2014-07-22 11:30,22,146.4,146.4,146.4,146.4,4
,2014-07-22 12:30,22,146.4,147.2,146.4,147.2,6
,2014-07-22 13:00,22,147.2,147.5,147.2,147.5,7
,2014-07-23 01:30,23,146.9,146.9,146.8,146.8,18
,2014-07-23 02:00,23,146.725,146.725,146.725,146.725,2
,2014-07-23 08:30,23,146.725,146.725,146.725,146.725,3
,2014-07-23 09:00,23,146.95,146.95,146.95,146.95,1
,2014-07-23 09:30,23,146.725,146.725,146.725,146.725,2
,2014-07-24 06:30,24,146.4,146.4,146.4,146.4,2
,2014-07-24 08:00,24,146.4,146.5,146.4,146.5,5
,2014-07-24 09:00,24,145.9,145.9,145.9,145.9,1
,2014-07-24 11:00,24,145.9,145.9,145.9,145.9,1
,2014-07-24 13:00,24,145.9,145.9,145.9,145.9,1
,2014-07-25 02:00,25,146.5,146.5,146.5,146.5,2
,2014-07-25 07:00,25,146.475,146.475,146.425,146.425,2
,2014-07-25 08:00,25,146.475,146.475,146,146,4
,2014-07-25 08:30,25,146.5,146.5,146.5,146.5,1
,2014-07-25 09:30,25,146.75,146.75,146.75,146.75,1
,2014-07-25 11:30,25,146.75,146.75,146.75,146.75,2
,2014-07-28 09:30,28,147.9,147.9,147.9,147.9,9
,2014-07-28 12:30,28,147.5,147.5,147.5,147.5,1
,2014-07-29 08:30,29,148.15,148.15,148.15,148.15,1
,2014-07-29 09:00,29,148.65,148.65,148.475,148.475,2
,2014-07-29 09:30,29,148.4,148.4,148.4,148.4,5
,2014-07-29 10:00,29,148.25,148.25,148.25,148.25,1
,2014-07-29 11:30,29,148.65,148.65,148.65,148.65,1
,2014-07-29 12:00,29,148.95,148.95,148.95,148.95,2
,2014-07-29 13:00,29,149,149,149,149,1
,2014-07-30 09:00,30,149.825,149.825,149.825,149.825,2
,2014-07-30 09:30,30,150,150,150,150,14
,2014-07-30 10:00,30,150,150,150,150,1
,2014-07-30 11:30,30,148.6,148.6,148.35,148.425,15
,2014-07-30 12:00,30,148.6,148.675,148.6,148.675,16
,2014-07-30 12:30,30,148.675,148.725,148.3,148.3,38
,2014-07-30 13:00,30,148.5,148.5,148.5,148.5,1
,2014-07-30 14:00,30,148.5,148.5,148.5,148.5,3
,2014-07-31 07:00,31,149,149,149,149,1
,2014-07-31 08:00,31,148.5,148.5,148.3,148.3,2
,2014-07-31 09:30,31,148.3,148.3,148,148,2
,2014-07-31 11:00,31,147.8,147.8,147.8,147.8,1
,2014-07-31 12:00,31,148,148,148,148,1
,2014-07-31 12:30,31,148,148,148,148,1
,2014-07-31 13:00,31,148.15,148.15,148.15,148.15,1
,2014-08-01 07:00,1,147.275,147.275,147.275,147.275,1
,2014-08-01 09:30,1,147,147,147,147,1
,2014-08-01 10:00,1,147,147,146.35,146.35,2
,2014-08-01 10:30,1,147.375,147.375,147.375,147.375,1
,2014-08-01 11:30,1,147.95,147.95,147.95,147.95,1
,2014-08-04 11:00,4,148,148,148,148,1
,2014-08-04 11:30,4,148,148,148,148,1
,2014-08-04 12:00,4,148.25,148.25,148.25,148.25,1
,2014-08-05 07:00,5,147.7,147.7,147.7,147.7,1
,2014-08-05 07:30,5,147.825,147.825,147.825,147.825,2
,2014-08-05 12:30,5,147.95,147.95,147.95,147.95,1
,2014-08-05 13:00,5,147.85,147.85,147.7,147.7,6
,2014-08-05 14:30,5,147.7,147.7,147.7,147.7,2
,2014-08-06 09:00,6,146.525,147.075,146.525,147.075,3
,2014-08-06 10:30,6,147.8,147.8,147.8,147.8,1
,2014-08-06 11:00,6,148,148,148,148,4
,2014-08-06 12:00,6,148.5,148.55,148,148.55,8
,2014-08-06 12:30,6,148.625,148.7,148.625,148.7,2
,2014-08-06 20:00,7,148.7,148.8,148.7,148.8,2
,2014-08-07 08:30,7,148.95,148.95,148.95,148.95,1
,2014-08-07 10:00,7,147.375,147.375,147.375,147.375,1
,2014-08-07 12:30,7,147,147,147,147,1
,2014-08-07 14:00,7,146.2,146.2,146.2,146.2,1
,2014-08-11 09:00,11,145,145,145,145,1
,2014-08-11 09:30,11,145,145,145,145,1
,2014-08-11 11:30,11,145.5,145.5,145.5,145.5,1
,2014-08-11 12:00,11,146.25,146.25,146.25,146.25,1
,2014-08-11 12:30,11,146.6,147.225,146.6,147.225,2
,2014-08-12 08:30,12,146.2,146.2,145.9,145.9,2
,2014-08-12 09:00,12,145.775,145.775,145.775,145.775,1
,2014-08-12 09:30,12,145.7,145.725,145.7,145.725,12
,2014-08-12 10:30,12,145.6,145.6,145.6,145.6,1
,2014-08-12 11:00,12,145.6,145.6,145.5,145.5,4
,2014-08-12 12:00,12,145.5,145.5,145.5,145.5,2
,2014-08-12 12:30,12,145.5,145.5,145.5,145.5,4
,2014-08-12 14:30,12,145.5,145.5,145.5,145.5,1
,2014-08-12 17:00,13,145.5,145.5,145.5,145.5,2
,2014-08-13 09:30,13,145.6,145.6,145.6,145.6,1
,2014-08-13 10:30,13,145.6,145.6,145.6,145.6,3
,2014-08-13 11:00,13,145.6,145.6,145.6,145.6,3
,2014-08-13 13:00,13,145.5,145.5,145.5,145.5,8
,2014-08-14 08:30,14,146.4,146.45,146.4,146.45,3
,2014-08-14 09:00,14,145.725,145.725,145.725,145.725,1
,2014-08-14 10:00,14,145.5,145.5,145.5,145.5,5
,2014-08-14 11:30,14,146,146,146,146,1
,2014-08-14 15:30,14,145.85,145.85,145.85,145.85,1
,2014-08-15 01:30,15,145.7,145.7,145.65,145.65,2
,2014-08-15 08:30,15,146.7,146.7,146.5,146.7,3
,2014-08-15 09:00,15,146.7,146.9,146.7,146.9,5
,2014-08-15 09:30,15,146.9,146.9,146.9,146.9,1
,2014-08-15 10:00,15,147.7,147.7,147.7,147.7,15
,2014-08-15 10:30,15,147.6,147.6,147.6,147.6,1
,2014-08-15 11:00,15,147.725,148.05,147.725,148,22
,2014-08-15 11:30,15,148,148.575,148,148.575,16
,2014-08-15 12:00,15,149,149,149,149,5
,2014-08-15 12:30,15,148.4,148.4,148.4,148.4,1
,2014-08-18 09:00,18,149,149.3,149,149.3,16
,2014-08-18 09:30,18,149.375,149.4,149.1,149.1,26
,2014-08-18 10:30,18,149.1,149.4,149.1,149.4,168
,2014-08-18 11:00,18,149.4,149.4,149.4,149.4,25
,2014-08-18 11:30,18,149.5,149.6,149.5,149.6,10
,2014-08-18 12:00,18,149.6,149.7,149.6,149.7,2
,2014-08-18 13:00,18,149.6,149.925,149.6,149.925,15
,2014-08-19 07:00,19,149.6,149.6,149.6,149.6,2
,2014-08-19 08:00,19,149.5,149.5,149.5,149.5,1
,2014-08-19 10:30,19,148.85,148.85,148.85,148.85,1
,2014-08-19 11:00,19,148.5,148.5,148.5,148.5,2
,2014-08-19 13:30,19,148.6,148.6,148.6,148.6,1
,2014-08-19 18:30,20,148.25,148.25,148.25,148.25,2
,2014-08-19 21:00,20,148.25,148.25,148.25,148.25,2
,2014-08-20 06:00,20,148.25,148.25,148.25,148.25,1
,2014-08-20 07:00,20,148.25,148.25,147.9,147.9,2
,2014-08-20 08:30,20,148.05,148.05,148.05,148.05,1
,2014-08-20 09:00,20,147.5,148.15,147.5,147.85,9
,2014-08-20 09:30,20,147.75,147.75,147.75,147.75,3
,2014-08-20 10:00,20,147.75,147.75,147.75,147.75,1
,2014-08-21 09:30,21,146.525,146.525,146.35,146.35,2
,2014-08-21 11:00,21,145.725,145.725,145.725,145.725,1
,2014-08-21 12:30,21,146.25,146.25,146.25,146.25,1
,2014-08-22 13:00,22,146.7,146.7,146.2,146.2,3
,2014-08-25 11:00,25,146.85,146.85,146.85,146.85,2
,2014-08-26 09:30,26,147.15,147.15,147.15,147.15,1
,2014-08-26 12:30,26,146.6,146.6,146.6,146.6,2
,2014-08-27 09:00,27,146,146,146,146,3
,2014-08-27 09:30,27,145.5,145.5,145.5,145.5,1
,2014-08-27 11:30,27,145.75,145.75,145.75,145.75,1
,2014-08-27 13:30,27,145.85,145.85,145.75,145.75,4
,2014-08-27 17:00,28,146,146,146,146,1
,2014-08-27 19:00,28,145.75,145.75,145.75,145.75,2
,2014-08-28 07:00,28,145.925,146,145.925,146,2
,2014-08-28 08:30,28,146.075,146.075,145.6,145.6,2
,2014-08-28 11:30,28,146.5,146.5,146.5,146.5,2
,2014-08-28 12:00,28,146.5,146.5,146.5,146.5,2
,2014-08-28 12:30,28,146.85,146.85,146.85,146.85,2
,2014-08-29 09:00,29,146.6,146.6,146.325,146.325,3
,2014-08-29 09:30,29,146.55,146.55,146.4,146.4,3
,2014-08-29 10:30,29,146.55,146.55,146.55,146.55,2
,2014-08-29 11:00,29,146.55,146.55,146.55,146.55,3
,2014-08-29 11:30,29,146.55,146.65,146.55,146.65,11
,2014-08-29 12:30,29,146.75,147,146.75,147,9
,2014-08-29 13:30,29,147,147,147,147,3
,2014-09-02 09:00,2,147,148.5,147,148.5,17
,2014-09-02 10:30,2,147.75,147.975,147.75,147.975,3
,2014-09-02 12:30,2,148.05,148.5,148.05,148.5,20
,2014-09-02 15:00,2,148.325,148.325,148,148,4
,2014-09-02 15:30,2,148,148,148,148,2
,2014-09-02 17:00,3,148,148,148,148,1
,2014-09-02 17:30,3,148,148,148,148,1
,2014-09-02 20:00,3,148,148,148,148,5
,2014-09-03 02:30,3,148,148,148,148,1
,2014-09-03 03:00,3,148,148,148,148,3
,2014-09-03 04:30,3,148,148,148,148,13
,2014-09-03 07:00,3,148,148,148,148,9
,2014-09-03 07:30,3,148,148,148,148,14
,2014-09-03 08:00,3,148,148,148,148,15
,2014-09-03 08:30,3,148,148,148,148,10
,2014-09-03 09:00,3,148.125,148.125,148.125,148.125,2
,2014-09-03 09:30,3,148.075,148.075,148,148,4
,2014-09-03 10:00,3,148,148,148,148,1
,2014-09-03 11:00,3,148.15,148.15,148.15,148.15,1
,2014-09-03 11:30,3,148.05,148.15,148.05,148.15,3
,2014-09-03 12:00,3,148.15,148.5,148.15,148.5,11
,2014-09-03 12:30,3,148.7,148.85,148.7,148.85,5
,2014-09-03 14:00,3,148.6,148.6,148.5,148.5,3
,2014-09-03 14:30,3,148.5,148.55,148.5,148.5,5
,2014-09-03 15:00,3,148.75,148.75,148.75,148.75,2
,2014-09-03 15:30,3,148.9,148.9,148.9,148.9,1
,2014-09-03 17:00,4,148.9,148.9,148.9,148.9,2
,2014-09-03 18:00,4,148.9,148.9,148.9,148.9,3
,2014-09-03 18:30,4,148.9,148.9,148.9,148.9,3
,2014-09-03 19:00,4,148.9,148.95,148.9,148.95,2
,2014-09-03 21:00,4,148.6,148.6,148.6,148.6,2
,2014-09-04 02:00,4,148.775,148.775,148.775,148.775,2
,2014-09-04 07:30,4,148.9,148.9,148.9,148.9,10
,2014-09-04 08:00,4,148.5,148.5,148.5,148.5,2
,2014-09-04 09:00,4,148.7,148.7,148.475,148.5,8
,2014-09-04 10:30,4,148.05,148.05,147.725,147.725,4
,2014-09-04 11:00,4,148.35,148.45,148.35,148.45,5
,2014-09-04 11:30,4,148.55,148.55,148.1,148.1,4
,2014-09-04 12:30,4,148.55,148.55,148.55,148.55,2
,2014-09-04 13:00,4,148.55,148.55,148.55,148.55,1
,2014-09-05 07:30,5,148.5,148.75,148.5,148.75,11
,2014-09-05 08:30,5,148.675,148.675,148.675,148.675,1
,2014-09-05 10:00,5,148.75,148.75,148.75,148.75,1
,2014-09-05 11:00,5,149.35,149.5,149.3,149.3,5
,2014-09-05 11:30,5,149.1,149.1,149.1,149.1,2
,2014-09-05 12:30,5,149.5,149.5,149.5,149.5,5
,2014-09-05 13:00,5,149.5,149.5,149.5,149.5,5
,2014-09-05 13:30,5,149.85,150,149.5,149.5,7
,2014-09-08 09:00,8,149.075,149.2,149.075,149.15,3
,2014-09-08 09:30,8,149,149,149,149,1
,2014-09-08 10:00,8,148.775,149.375,148.775,148.8,6
,2014-09-08 11:00,8,149.1,149.1,148.85,148.85,16
,2014-09-08 11:30,8,148.75,148.75,148.55,148.75,12
,2014-09-08 12:00,8,148.75,148.75,148.75,148.75,36
,2014-09-08 12:30,8,148.65,148.75,148.55,148.75,20
,2014-09-08 13:00,8,148.65,148.65,148.65,148.65,2
,2014-09-08 15:30,8,148.65,148.65,148.65,148.65,10
,2014-09-08 21:30,9,148.7,148.7,148.7,148.7,1
,2014-09-08 23:00,9,148.75,148.75,148.75,148.75,7
,2014-09-09 01:30,9,148.6,148.6,148.6,148.6,2
,2014-09-09 07:00,9,148.5,148.5,148.5,148.5,2
,2014-09-09 08:00,9,148.75,148.75,148.75,148.75,11
,2014-09-09 08:30,9,148.75,148.75,148.75,148.75,5
,2014-09-09 09:00,9,148.75,148.75,148.75,148.75,8
,2014-09-09 09:30,9,148.75,148.75,148.75,148.75,1
,2014-09-09 10:30,9,148.85,149.15,148.8,149.15,18
,2014-09-09 11:30,9,149.15,149.25,149.15,149.2,11
,2014-09-09 12:00,9,149.275,149.275,149.275,149.275,3
,2014-09-09 12:30,9,149.3,149.35,149.3,149.35,5
,2014-09-09 13:00,9,149.4,149.4,149.4,149.4,1
,2014-09-09 15:30,9,149.5,149.5,149.5,149.5,3
,2014-09-09 18:00,10,149.5,149.5,149.5,149.5,2
,2014-09-09 19:00,10,149.6,149.975,149.6,149.975,11
,2014-09-09 19:30,10,149.8,150.1,149.8,150.1,19
,2014-09-09 21:00,10,150.35,150.5,150.35,150.5,15
,2014-09-10 03:30,10,150,150.05,150,150.05,3
,2014-09-10 08:00,10,150,150,149.925,149.925,3
,2014-09-10 08:30,10,150.05,150.35,150,150,5
,2014-09-10 09:00,10,149.75,149.75,149.725,149.725,3
,2014-09-10 09:30,10,149.25,149.35,149,149,15
,2014-09-10 10:00,10,148.7,149,148.425,149,8
,2014-09-10 11:30,10,149.625,149.625,149.4,149.5,5
,2014-09-10 12:30,10,149.75,149.75,149.75,149.75,1
,2014-09-11 07:00,11,149.85,149.85,149.85,149.85,1
,2014-09-11 07:30,11,149.75,149.75,149.35,149.35,4
,2014-09-11 08:00,11,149.25,149.25,149.2,149.2,4
,2014-09-11 09:00,11,149.1,149.1,149.1,149.1,1
,2014-09-11 09:30,11,149.1,149.1,149,149,4
,2014-09-11 10:00,11,149,149.325,148.9,149.25,10
,2014-09-11 11:30,11,149.35,149.35,149.35,149.35,3
,2014-09-11 12:30,11,150,150,150,150,8
,2014-09-11 13:00,11,149.75,149.75,149.65,149.65,10
,2014-09-11 15:30,11,149.75,149.75,149.75,149.75,2
,2014-09-12 01:30,12,149.5,149.5,149.425,149.425,3
,2014-09-12 04:30,12,149.275,149.275,149.275,149.275,1
,2014-09-12 05:00,12,149.2,149.2,149.125,149.125,2
,2014-09-12 07:00,12,149.95,149.95,149.825,149.825,2
,2014-09-12 08:30,12,149.75,150.15,149.75,149.75,17
,2014-09-12 09:00,12,149.25,149.25,149.25,149.25,2
,2014-09-12 09:30,12,149.225,149.225,149,149,15
,2014-09-12 10:00,12,149.25,149.25,149.25,149.25,3
,2014-09-12 11:00,12,149.35,149.35,149.275,149.275,11
,2014-09-12 11:30,12,149.625,149.625,149.625,149.625,3
,2014-09-12 12:30,12,150,150,150,150,4
,2014-09-12 13:00,12,149.7,149.7,149.7,149.7,3
,2014-09-15 09:30,15,149.6,149.6,149.6,149.6,1
,2014-09-15 10:00,15,149.35,149.35,149.35,149.35,1
,2014-09-15 12:00,15,149.8,149.8,149.8,149.8,9
,2014-09-15 12:30,15,149.625,149.625,149.5,149.6,6
,2014-09-16 06:00,16,149.7,149.7,149.7,149.7,2
,2014-09-16 08:30,16,149.475,149.475,149.45,149.45,2
,2014-09-16 09:00,16,148.925,148.925,148.65,148.8,8
,2014-09-16 09:30,16,148.75,148.75,148.75,148.75,3
,2014-09-16 10:00,16,149.25,149.25,149.25,149.25,4
,2014-09-16 11:30,16,149.55,149.55,149.5,149.5,5
,2014-09-16 12:00,16,149.5,149.5,149.5,149.5,5
,2014-09-16 12:30,16,149.5,149.6,149.5,149.6,10
,2014-09-16 13:00,16,149.7,149.75,149.575,149.575,4
,2014-09-16 13:30,16,149.8,149.8,149.8,149.8,4
,2014-09-16 19:00,17,150,150,149.9,150,6
,2014-09-16 19:30,17,150.15,150.15,150.15,150.15,1
,2014-09-16 20:00,17,150,150.1,150,150.1,2
,2014-09-16 23:00,17,150.1,150.1,150.1,150.1,1
,2014-09-17 07:30,17,150.1,150.1,150.1,150.1,1
,2014-09-17 08:00,17,150.1,150.1,149.825,149.825,3
,2014-09-17 09:00,17,150.1,150.15,150.1,150.15,5
,2014-09-17 09:30,17,150.1,150.2,150.075,150.1,24
,2014-09-17 10:00,17,150.15,150.15,150,150,7
,2014-09-17 11:30,17,150.175,150.175,150.175,150.175,2
,2014-09-17 12:00,17,150,150,150,150,1
,2014-09-17 12:30,17,150.025,150.025,150.025,150.025,1
,2014-09-17 13:00,17,150.2,150.2,150.2,150.2,1
,2014-09-17 14:30,17,150.15,150.15,150.15,150.15,1
,2014-09-17 15:00,17,150.15,150.15,150.15,150.15,1
,2014-09-18 09:30,18,150,150,150,150,1
,2014-09-18 10:00,18,149.95,150.225,149.95,150.1,9
,2014-09-18 10:30,18,150.225,150.225,150,150,12
,2014-09-18 11:00,18,149.95,150.075,149.95,150.075,2
,2014-09-18 11:30,18,149.85,149.85,149.85,149.85,3
,2014-09-18 12:30,18,150.35,150.45,150.25,150.25,6
,2014-09-18 13:00,18,150.45,150.45,150.325,150.325,4
,2014-09-18 14:00,18,150.275,150.275,150.2,150.2,8
,2014-09-18 15:00,18,150.25,150.25,150.25,150.25,1
,2014-09-19 01:30,19,150.5,150.5,150.5,150.5,1
,2014-09-19 09:00,19,150.925,151,150.925,151,6
,2014-09-19 09:30,19,150.65,150.65,150.5,150.5,3
,2014-09-19 10:00,19,150.5,150.65,150.4,150.4,8
,2014-09-19 10:30,19,150.5,150.5,150.5,150.5,5
,2014-09-19 11:30,19,150.7,150.7,150.675,150.7,6
,2014-09-19 12:00,19,150.75,150.75,150.575,150.575,7
,2014-09-19 12:30,19,150.75,150.75,150.75,150.75,2
,2014-09-19 13:00,19,150.75,150.75,150.75,150.75,2
,2014-09-22 09:30,22,150,150,150,150,5
,2014-09-22 11:30,22,150.5,150.5,150.5,150.5,3
,2014-09-22 12:30,22,151,151,151,151,2
,2014-09-22 23:00,23,150.4,150.4,150.4,150.4,1
,2014-09-23 09:00,23,150.525,150.55,150.5,150.55,6
,2014-09-23 10:00,23,151,151,151,151,14
,2014-09-23 10:30,23,151,151,151,151,1
,2014-09-23 11:00,23,150.85,150.85,150.75,150.75,5
,2014-09-23 11:30,23,150.75,150.9,150.75,150.9,12
,2014-09-23 12:00,23,150.75,150.75,150.75,150.75,5
,2014-09-23 12:30,23,150.725,151.225,150.725,151.225,23
,2014-09-23 13:00,23,150.975,150.975,150.975,150.975,1
,2014-09-24 10:00,24,151.1,151.1,151.1,151.1,1
,2014-09-24 10:30,24,151.125,151.125,151.125,151.125,1
,2014-09-24 11:00,24,151.25,151.25,151.25,151.25,6
,2014-09-24 11:30,24,151.25,151.25,151.25,151.25,12
,2014-09-24 12:00,24,151.25,151.25,151.25,151.25,1
,2014-09-24 12:30,24,151.25,151.5,151.25,151.5,12
,2014-09-24 13:00,24,151.7,151.725,151.7,151.725,2
,2014-09-24 13:30,24,151.5,151.5,151.5,151.5,1
,2014-09-25 09:00,25,151.5,151.5,151.5,151.5,2
,2014-09-25 09:30,25,151.525,151.525,151.45,151.5,5
,2014-09-25 10:00,25,151.4,151.4,151.4,151.4,2
,2014-09-25 10:30,25,151.425,151.425,151.4,151.4,16
,2014-09-25 11:00,25,151.7,151.7,151.5,151.5,2
,2014-09-25 12:00,25,151.375,151.375,151.2,151.25,13
,2014-09-25 12:30,25,151.25,151.5,151.2,151.5,41
,2014-09-25 15:30,25,151.325,151.325,151.325,151.325,1
,2014-09-26 09:00,26,151.7,151.7,151.7,151.7,14
,2014-09-26 09:30,26,151.8,152,151.75,151.925,67
,2014-09-26 10:00,26,151.875,152.5,151.875,152.475,45
,2014-09-26 10:30,26,152.45,152.6,152.45,152.45,22
,2014-09-26 11:00,26,152.45,152.7,152.4,152.45,50
,2014-09-26 11:30,26,152.3,152.3,152.2,152.2,5
,2014-09-26 12:00,26,152.3,152.3,152.3,152.3,2
,2014-09-26 12:30,26,152.7,152.7,152.45,152.45,3
,2014-09-29 09:00,29,152.75,152.75,152.75,152.75,3
,2014-09-29 09:30,29,152.675,152.675,152.675,152.675,1
,2014-09-29 10:00,29,152.45,152.45,152.45,152.45,1
,2014-09-29 10:30,29,152.5,152.6,152.5,152.6,6
,2014-09-29 11:00,29,152.7,153,152.7,152.8,15
,2014-09-29 11:30,29,153,153.075,152.9,152.9,32
,2014-09-29 12:00,29,153.2,153.55,153.2,153.3,11
,2014-09-29 12:30,29,153.3,153.4,153.3,153.35,10
,2014-09-29 13:00,29,153.375,153.375,153.35,153.35,2
,2014-09-29 14:00,29,153.15,153.15,153.1,153.1,4
,2014-09-29 15:30,29,153.4,153.45,153.4,153.45,15
,2014-09-30 08:30,30,153.45,153.5,153.45,153.5,9
,2014-09-30 09:00,30,153.275,153.275,153,153.1,8
,2014-09-30 09:30,30,153.275,153.3,153.1,153.1,7
,2014-09-30 10:00,30,153.3,153.3,153,153.15,16
,2014-09-30 10:30,30,153.225,153.225,152.8,152.85,15
,2014-09-30 11:00,30,152.85,152.9,152.75,152.75,8
,2014-09-30 11:30,30,152.875,152.875,152.7,152.7,6
,2014-09-30 12:00,30,152.55,152.55,152.55,152.55,1
,2014-09-30 12:30,30,152.875,152.875,152.725,152.725,8
,2014-09-30 13:30,30,152.65,152.65,152.65,152.65,5
,2014-09-30 17:00,1,152.55,152.55,152.55,152.55,1
,2014-10-01 02:30,1,152.65,152.65,152.65,152.65,1
,2014-10-01 07:30,1,152.525,152.525,152.525,152.525,1
,2014-10-01 08:00,1,152.65,152.65,152.65,152.65,1
,2014-10-01 09:00,1,152.65,152.7,152.65,152.7,3
,2014-10-01 09:30,1,152.975,153.325,152.975,153.2,27
,2014-10-01 10:00,1,153.275,153.275,152.95,152.95,9
,2014-10-01 10:30,1,153.35,153.35,153.225,153.225,6
,2014-10-01 11:00,1,153.35,153.35,153.225,153.25,35
,2014-10-01 11:30,1,153.3,153.35,153.25,153.35,23
,2014-10-01 12:30,1,153.25,153.4,153.25,153.4,8
,2014-10-01 13:00,1,153.35,153.4,153.3,153.375,22
,2014-10-01 13:30,1,153.25,153.25,153.175,153.175,3
,2014-10-01 14:30,1,153.2,153.2,153.2,153.2,3
,2014-10-01 17:30,2,153.6,153.6,153.6,153.6,1
,2014-10-02 03:00,2,153.45,153.45,153.45,153.45,1
,2014-10-02 05:00,2,153.65,153.65,153.65,153.65,1
,2014-10-02 07:30,2,153.35,153.35,153.35,153.35,4
,2014-10-02 08:30,2,153.475,153.75,153.475,153.575,15
,2014-10-02 09:30,2,153.35,153.4,153.35,153.4,12
,2014-10-02 10:00,2,153,153,153,153,6
,2014-10-02 10:30,2,153,153,153,153,9
,2014-10-02 11:00,2,153.15,153.15,153,153,7
,2014-10-02 12:30,2,153.4,153.55,153.4,153.5,6
,2014-10-02 13:00,2,153.8,153.825,153.7,153.8,23
,2014-10-02 14:00,2,153.675,153.675,153.675,153.675,1
,2014-10-02 14:30,2,153.425,153.425,153.425,153.425,1
,2014-10-03 06:30,3,153.9,153.9,153.9,153.9,1
,2014-10-03 07:00,3,153.9,153.9,153.9,153.9,2
,2014-10-03 07:30,3,153.9,154.1,153.9,154.1,8
,2014-10-03 08:00,3,154.2,154.2,154,154,3
,2014-10-03 08:30,3,154,154.1,154,154.1,5
,2014-10-03 09:00,3,154.1,154.1,153.6,153.95,22
,2014-10-03 09:30,3,153.875,153.875,153.725,153.75,13
,2014-10-03 10:00,3,153.5,153.6,153.5,153.6,8
,2014-10-03 10:30,3,153.55,153.55,153.45,153.5,15
,2014-10-03 11:00,3,153.8,153.8,153.8,153.8,5
,2014-10-03 11:30,3,153.95,154.025,153.6,153.6,5
,2014-10-03 12:00,3,154,154,153.45,153.45,7
,2014-10-03 12:30,3,153.75,153.75,153.75,153.75,1
,2014-10-03 13:30,3,154.025,154.025,154.025,154.025,4
,2014-10-06 09:00,6,154.025,154.3,154.025,154.3,5
,2014-10-06 09:30,6,154.35,154.4,154.075,154.4,18
,2014-10-06 10:00,6,154.4,154.5,154.4,154.5,18
,2014-10-06 11:30,6,154.025,154.45,154,154.45,8
,2014-10-06 12:00,6,154.45,154.5,154.45,154.5,6
,2014-10-06 12:30,6,154.5,154.5,154.5,154.5,1
,2014-10-06 13:00,6,154.85,154.85,154.65,154.65,3
,2014-10-06 15:30,6,154.4,154.4,154.4,154.4,2
,2014-10-06 18:30,7,154.65,154.65,154.65,154.65,1
,2014-10-06 19:00,7,154.65,154.65,154.65,154.65,1
,2014-10-06 21:00,7,154.65,154.65,154.65,154.65,1
,2014-10-06 21:30,7,154.65,154.65,154.65,154.65,1
,2014-10-06 22:00,7,154.65,154.65,154.65,154.65,4
,2014-10-07 08:00,7,154.9,155,154.9,155,11
,2014-10-07 08:30,7,155.1,155.475,155.1,155.475,22
,2014-10-07 09:00,7,155.575,155.675,155.575,155.675,3
,2014-10-07 09:30,7,155.875,155.875,155.875,155.875,1
,2014-10-07 10:00,7,155.9,155.95,155.9,155.95,7
,2014-10-07 10:30,7,155.9,155.9,155.9,155.9,1
,2014-10-07 11:00,7,155.975,156.15,155.95,156.15,8
,2014-10-07 11:30,7,156.275,156.425,156.25,156.25,12
,2014-10-07 12:00,7,156.375,156.375,155.7,155.7,29
,2014-10-07 12:30,7,155.55,155.625,155.5,155.5,18
,2014-10-07 13:00,7,156,156.1,156,156,15
,2014-10-07 15:00,7,155.85,155.85,155.85,155.85,1
,2014-10-07 15:30,7,155.85,156,155.85,156,3
,2014-10-07 17:00,8,156,156,156,156,1
,2014-10-08 08:00,8,156.175,156.2,156.175,156.2,2
,2014-10-08 08:30,8,156.45,156.45,156.45,156.45,2
,2014-10-08 09:00,8,156.45,156.55,156,156,5
,2014-10-08 09:30,8,156.075,156.075,155.9,155.9,5
,2014-10-08 10:00,8,156.15,156.15,156.15,156.15,7
,2014-10-08 11:00,8,156.4,156.675,156.4,156.675,8
,2014-10-08 11:30,8,156.675,156.75,156.675,156.75,4
,2014-10-08 12:00,8,156.525,156.55,156.45,156.55,5
,2014-10-08 12:30,8,156.55,156.6,156.55,156.55,10
,2014-10-08 13:00,8,156.7,156.75,156.7,156.75,4
,2014-10-08 13:30,8,156.75,156.75,156.6,156.6,11
,2014-10-08 15:00,8,156.75,156.75,156.75,156.75,1
,2014-10-08 21:30,9,157.25,157.275,157.25,157.275,2
,2014-10-09 07:30,9,157.275,157.275,157.275,157.275,2
,2014-10-09 08:00,9,157.275,157.275,157.25,157.25,5
,2014-10-09 08:30,9,157.275,157.275,157.275,157.275,16
,2014-10-09 09:00,9,157.05,157.45,156.75,157.45,34
,2014-10-09 09:30,9,157.5,157.6,157.5,157.6,2
,2014-10-09 10:00,9,157.6,157.6,157.475,157.475,11
,2014-10-09 10:30,9,157.475,157.475,157.475,157.475,1
,2014-10-09 11:00,9,157.2,157.4,157.2,157.2,16
,2014-10-09 11:30,9,157,157.2,155.725,155.725,74
,2014-10-09 12:00,9,155.925,156.5,155.925,156.5,18
,2014-10-09 12:30,9,156.25,156.325,156.25,156.25,31
,2014-10-09 13:00,9,155.8,155.825,155.3,155.3,10
,2014-10-09 14:00,9,155,155.025,155,155.025,3
,2014-10-09 14:30,9,155.025,155.025,154.75,154.75,11
,2014-10-09 15:00,9,155,155,155,155,8
,2014-10-09 15:30,9,155.325,155.85,155.125,155.85,32
,2014-10-10 03:00,10,155.85,155.85,155.85,155.85,1
,2014-10-10 03:30,10,156.1,156.1,156.1,156.1,3
,2014-10-10 04:00,10,156.1,156.1,156.1,156.1,1
,2014-10-10 08:00,10,155.65,155.725,155.6,155.6,17
,2014-10-10 08:30,10,155.7,155.7,155.65,155.65,9
,2014-10-10 09:00,10,155.175,155.25,154.65,154.65,18
,2014-10-10 10:00,10,154.525,154.75,154.5,154.75,13
,2014-10-10 10:30,10,154.35,154.35,154.325,154.325,2
,2014-10-10 11:00,10,154.35,154.5,154.25,154.45,12
,2014-10-10 11:30,10,154.45,154.5,154.45,154.5,2
,2014-10-10 12:00,10,154.7,155,154.7,155,11
,2014-10-10 12:30,10,154.925,155.525,154.825,155.525,17
,2014-10-10 13:00,10,155.525,155.675,155.425,155.55,16
,2014-10-10 13:30,10,155.625,155.625,155.625,155.625,2
,2014-10-13 09:00,13,155.75,156.025,155.4,156,19
,2014-10-13 09:30,13,156,156,156,156,5
,2014-10-13 10:00,13,156.075,156.075,155.9,155.9,8
,2014-10-13 10:30,13,155.575,155.575,155.575,155.575,1
,2014-10-13 11:30,13,156,156.125,156,156.125,2
,2014-10-13 12:00,13,156.35,156.35,156.35,156.35,1
,2014-10-13 13:00,13,156.5,156.5,156.5,156.5,4
,2014-10-13 13:30,13,156.5,156.5,156.5,156.5,7
,2014-10-13 15:00,13,155.95,155.95,155.85,155.85,4
,2014-10-14 09:00,14,155.75,156.05,155.75,156.025,4
,2014-10-14 09:30,14,155.55,155.85,155.55,155.8,4
,2014-10-14 10:00,14,155.8,155.8,155.275,155.275,9
,2014-10-14 10:30,14,155.3,155.3,155.3,155.3,1
,2014-10-14 11:00,14,154.8,154.8,154.5,154.5,10
,2014-10-14 11:30,14,154.8,154.8,154.8,154.8,2
,2014-10-14 12:00,14,154.575,154.6,154.575,154.6,2
,2014-10-14 12:30,14,154.325,154.65,154.325,154.65,7
,2014-10-14 15:00,14,154.5,154.5,154.5,154.5,2
,2014-10-14 15:30,14,154.575,154.575,154.575,154.575,1
,2014-10-14 17:00,15,155,155,155,155,1
,2014-10-15 07:00,15,154.6,154.6,154.05,154.05,8
,2014-10-15 07:30,15,153.95,153.95,153.75,153.75,4
,2014-10-15 08:00,15,153.925,154.15,153.925,154,58
,2014-10-15 08:30,15,154.225,154.25,153.95,153.95,3
,2014-10-15 09:00,15,153.675,153.675,153.675,153.675,1
,2014-10-15 09:30,15,153.5,153.5,152.475,152.475,24
,2014-10-15 10:00,15,152.425,152.8,152.325,152.8,26
,2014-10-15 10:30,15,152.9,153.725,152.9,153.725,36
,2014-10-15 11:00,15,153.65,153.65,152.95,152.95,6
,2014-10-15 11:30,15,152.95,152.95,152.95,152.95,4
,2014-10-15 12:00,15,152.55,152.55,152,152,9
,2014-10-15 12:30,15,152.2,152.3,152.05,152.05,10
,2014-10-15 13:00,15,152,152,151.8,152,13
,2014-10-15 13:30,15,151.75,151.75,151.7,151.7,2
,2014-10-15 14:30,15,152,152,151.7,151.7,2
,2014-10-15 17:00,16,152.475,152.475,152.475,152.475,3
,2014-10-16 07:30,16,152.375,152.375,152.375,152.375,6
,2014-10-16 08:00,16,152.3,152.375,152.3,152.375,2
,2014-10-16 08:30,16,152.675,153,152.675,153,4
,2014-10-16 09:00,16,152.3,152.8,152.275,152.625,18
,2014-10-16 09:30,16,152.6,152.6,152.6,152.6,1
,2014-10-16 10:00,16,152.35,152.5,152.3,152.5,12
,2014-10-16 10:30,16,152.5,152.775,152.5,152.775,8
,2014-10-16 11:30,16,152.8,153.525,152.775,153.525,8
,2014-10-16 12:00,16,153.275,153.5,153.275,153.5,7
,2014-10-16 12:30,16,153.825,153.85,153.6,153.85,8
,2014-10-16 13:00,16,153.925,153.925,153.25,153.25,6
,2014-10-17 09:00,17,152.9,152.9,152.7,152.725,4
,2014-10-17 09:30,17,152.75,152.825,152.65,152.75,15
,2014-10-17 10:00,17,152.75,152.75,152.75,152.75,5
,2014-10-17 10:30,17,152.45,152.45,152.45,152.45,1
,2014-10-17 11:00,17,152.375,152.375,152.15,152.15,3
,2014-10-17 11:30,17,152.625,152.625,152.625,152.625,3
,2014-10-17 12:30,17,152.575,152.6,152.575,152.6,11
,2014-10-17 13:00,17,152.6,152.6,152.6,152.6,3
,2014-10-17 13:30,17,152.6,152.6,152.6,152.6,1
,2014-10-20 09:00,20,153.325,154,152.85,153.65,20
,2014-10-20 09:30,20,154.15,154.2,154.125,154.125,4
,2014-10-20 10:00,20,154.2,154.2,153.75,153.75,3
,2014-10-20 10:30,20,154,154,154,154,2
,2014-10-20 11:30,20,154.275,154.275,154.275,154.275,1
,2014-10-20 12:00,20,154.175,154.175,154.175,154.175,1
,2014-10-20 12:30,20,154.1,154.2,153.975,154.2,11
,2014-10-20 14:30,20,154.05,154.05,154.025,154.025,2
,2014-10-21 08:30,21,153.35,153.675,153.35,153.675,5
,2014-10-21 09:00,21,153.725,153.825,153.575,153.825,7
,2014-10-21 09:30,21,154.5,154.675,154.475,154.5,20
,2014-10-21 10:00,21,154.3,154.3,154.3,154.3,1
,2014-10-21 10:30,21,153.775,153.775,153.675,153.675,4
,2014-10-21 11:00,21,153.425,153.425,153.375,153.375,2
,2014-10-21 11:30,21,153.35,153.35,153.35,153.35,1
,2014-10-21 12:00,21,153.025,153.15,152.75,152.75,10
,2014-10-21 12:30,21,153.5,153.5,153.2,153.2,3
,2014-10-21 13:00,21,153.5,153.5,153.5,153.5,1
,2014-10-21 15:30,21,153.225,153.225,153.225,153.225,1
,2014-10-22 08:30,22,153.6,153.6,153.6,153.6,1
,2014-10-22 09:00,22,153.725,153.85,153.55,153.8,9
,2014-10-22 12:00,22,154,154,153.95,153.95,3
,2014-10-22 12:30,22,153.8,154,153.775,153.9,19
,2014-10-22 13:00,22,153.9,153.9,153.725,153.725,2
,2014-10-23 08:00,23,154.6,154.6,154.6,154.6,1
,2014-10-23 09:00,23,154.6,154.725,154.6,154.725,5
,2014-10-23 09:30,23,154.525,154.525,154.25,154.25,3
,2014-10-23 10:00,23,154.4,154.4,154.4,154.4,1
,2014-10-23 10:30,23,154.475,154.475,154.475,154.475,2
,2014-10-23 11:00,23,154.375,154.475,154.375,154.475,5
,2014-10-23 11:30,23,154.6,154.6,154.6,154.6,2
,2014-10-23 12:00,23,154.5,154.5,154.5,154.5,1
,2014-10-23 12:30,23,154.775,155,154.775,155,11
,2014-10-23 13:00,23,154.8,154.8,154.8,154.8,1
,2014-10-23 13:30,23,154.95,154.95,154.95,154.95,1
,2014-10-23 14:00,23,154.975,154.975,154.975,154.975,3
,2014-10-23 21:30,24,154.925,154.925,154.925,154.925,1
,2014-10-24 05:30,24,155,155,155,155,1
,2014-10-24 08:00,24,155,155,155,155,1
,2014-10-24 08:30,24,155,155,155,155,3
,2014-10-24 09:00,24,154.825,154.95,154.75,154.75,6
,2014-10-24 10:00,24,154.65,154.65,154.65,154.65,5
,2014-10-24 10:30,24,154.4,154.5,154.35,154.425,12
,2014-10-24 11:00,24,154.3,154.3,154.3,154.3,1
,2014-10-24 11:30,24,154.1,154.1,153.475,153.5,17
,2014-10-24 12:00,24,153.05,153.15,152.95,152.95,15
,2014-10-24 12:30,24,153.35,153.35,153.35,153.35,4
,2014-10-24 13:00,24,153.7,153.7,153.7,153.7,2
,2014-10-24 13:30,24,154.05,154.05,154.05,154.05,1
,2014-10-27 09:00,27,153.5,154.05,153.25,154.05,11
,2014-10-27 10:00,27,154.05,154.35,154.025,154.35,11
,2014-10-27 10:30,27,154.35,154.35,154.35,154.35,1
,2014-10-27 11:00,27,154.625,154.625,154.075,154.075,2
,2014-10-27 12:00,27,154.225,154.45,154.225,154.45,3
,2014-10-27 12:30,27,154.325,154.65,154.3,154.65,12
,2014-10-27 13:00,27,154.675,154.675,154.675,154.675,6
,2014-10-28 08:00,28,154.3,154.35,154.3,154.35,3
,2014-10-28 08:30,28,154.35,154.35,154.35,154.35,1
,2014-10-28 09:00,28,153.625,154.1,153.625,154.1,12
,2014-10-28 09:30,28,153.925,153.925,153.65,153.65,17
,2014-10-28 10:00,28,153.625,153.65,153.25,153.25,17
,2014-10-28 10:30,28,153.25,153.7,153.25,153.65,58
,2014-10-28 11:00,28,153.625,153.725,153.625,153.725,21
,2014-10-28 11:30,28,153.7,153.95,153.7,153.95,46
,2014-10-28 12:00,28,153.975,154.175,153.975,154.15,22
,2014-10-28 12:30,28,154.275,154.375,154.15,154.15,7
,2014-10-28 13:00,28,154.15,154.275,154.15,154.275,3
,2014-10-29 08:30,29,154.1,154.1,154.1,154.1,1
,2014-10-29 09:00,29,153.95,154.125,153.95,154.125,6
,2014-10-29 09:30,29,154.325,154.6,154.175,154.6,6
,2014-10-29 10:00,29,154.65,154.8,154.65,154.675,13
,2014-10-29 10:30,29,154.825,154.9,154.2,154.4,323
,2014-10-29 11:00,29,154.375,154.375,154.1,154.25,51
,2014-10-29 11:30,29,154.25,154.275,154.175,154.175,46
,2014-10-29 12:00,29,154.175,154.175,153.7,153.975,24
,2014-10-29 12:30,29,154.1,154.2,154,154.2,25
,2014-10-29 13:00,29,154.175,154.175,154.175,154.175,3
,2014-10-29 14:00,29,154.225,154.225,154.225,154.225,2
,2014-10-30 09:00,30,154.2,154.775,154.2,154.775,11
,2014-10-30 09:30,30,154.975,155.05,154.875,154.875,8
,2014-10-30 10:00,30,154.75,154.75,154.75,154.75,1
,2014-10-30 10:30,30,154.625,154.625,154.15,154.15,11
,2014-10-30 11:00,30,154.05,154.2,154.05,154.2,4
,2014-10-30 11:30,30,154.15,154.375,154.15,154.375,3
,2014-10-30 12:00,30,154.35,154.7,154.35,154.7,8
,2014-10-30 12:30,30,154.75,154.75,154.75,154.75,1
,2014-10-30 13:00,30,154.675,154.675,154.675,154.675,1
,2014-10-31 08:00,31,154.35,154.425,154.2,154.425,23
,2014-10-31 08:30,31,154.8,154.8,154.775,154.8,7
,2014-10-31 09:00,31,154.8,154.825,154.675,154.825,11
,2014-10-31 09:30,31,154.7,154.7,154.525,154.525,2
,2014-10-31 10:00,31,154.4,154.575,154.4,154.575,3
,2014-10-31 10:30,31,154.1,154.3,154,154.3,7
,2014-10-31 11:00,31,154.175,154.2,154.025,154.1,13
,2014-10-31 11:30,31,154.35,154.35,154.35,154.35,2
,2014-10-31 12:00,31,154.4,154.5,154.4,154.5,4
,2014-10-31 12:30,31,154.325,154.325,154.325,154.325,2
,2014-10-31 13:00,31,154.475,154.525,154.475,154.525,2
,2014-10-31 13:30,31,154.475,154.475,154.475,154.475,7
,2014-11-03 09:00,3,154.175,154.65,154.175,154.65,20
,2014-11-03 09:30,3,154.575,154.75,154.575,154.725,8
,2014-11-03 10:00,3,154.75,154.75,154.7,154.7,2
,2014-11-03 10:30,3,154.4,154.4,154.4,154.4,4
,2014-11-03 11:00,3,154.675,154.675,154.675,154.675,1
,2014-11-03 11:30,3,154.65,154.65,154.65,154.65,2
,2014-11-03 12:00,3,154.725,155.1,154.725,155.075,16
,2014-11-03 12:30,3,155.15,155.275,155.125,155.2,19
,2014-11-03 13:00,3,154.85,154.85,154.85,154.85,4
,2014-11-03 13:30,3,155.025,155.025,154.875,154.875,2
,2014-11-04 08:00,4,154.975,155,154.975,155,5
,2014-11-04 09:00,4,154.9,155,154.9,155,3
,2014-11-04 09:30,4,155,155,155,155,2
,2014-11-04 10:00,4,155.25,155.25,155.25,155.25,2
,2014-11-04 10:30,4,155.025,155.05,154.775,154.775,11
,2014-11-04 11:00,4,154.75,154.875,154.75,154.875,10
,2014-11-04 11:30,4,154.7,155,154.7,155,3
,2014-11-04 12:30,4,154.8,155.45,154.8,155.425,10
,2014-11-04 13:00,4,155.35,155.35,155.275,155.275,4
,2014-11-05 08:00,5,155.3,155.3,155.125,155.125,2
,2014-11-05 08:30,5,155,155,154.925,154.925,7
,2014-11-05 09:00,5,154.85,154.875,154.825,154.825,9
,2014-11-05 09:30,5,154.85,154.85,154.85,154.85,4
,2014-11-05 10:00,5,155,155.35,155,155.35,11
,2014-11-05 10:30,5,155.15,155.15,155,155,19
,2014-11-05 11:00,5,155,155.15,154.925,154.95,5
,2014-11-05 11:30,5,154.9,155.1,154.9,155.1,6
,2014-11-05 12:00,5,154.9,155,154.9,155,11
,2014-11-05 12:30,5,154.75,154.9,154.475,154.9,13
,2014-11-05 13:00,5,154.875,154.875,154.875,154.875,1
,2014-11-05 15:00,5,154.8,154.8,154.8,154.8,2
,2014-11-06 08:00,6,155,155.1,155,155.1,2
,2014-11-06 08:30,6,154.9,154.925,154.9,154.925,5
,2014-11-06 09:00,6,155.1,155.1,154.9,155.025,20
,2014-11-06 09:30,6,155,155.325,154.9,155.325,17
,2014-11-06 10:00,6,154.9,154.9,154.9,154.9,13
,2014-11-06 10:30,6,154.975,154.975,154.975,154.975,1
,2014-11-06 11:00,6,155.1,155.125,155.1,155.125,2
,2014-11-06 12:00,6,155.175,155.175,155.175,155.175,1
,2014-11-06 12:30,6,155.35,155.35,155.35,155.35,2
,2014-11-06 13:00,6,155.1,155.1,155.1,155.1,1
,2014-11-06 15:30,6,155.075,155.075,155.075,155.075,1
,2014-11-07 09:00,7,155.125,155.35,155.075,155.35,6
,2014-11-07 09:30,7,155.175,155.175,155.175,155.175,1
,2014-11-07 10:00,7,154.95,154.95,154.95,154.95,1
,2014-11-07 10:30,7,155,155,155,155,3
,2014-11-07 11:00,7,154.9,155,154.9,155,7
,2014-11-07 11:30,7,155.15,155.15,155.15,155.15,1
,2014-11-07 12:00,7,155.1,155.35,155.1,155.35,3
,2014-11-07 12:30,7,155.725,155.725,155.25,155.325,32
,2014-11-07 13:00,7,155.25,155.35,155.125,155.3,11
,2014-11-07 13:30,7,155.15,155.15,155.125,155.125,3
,2014-11-10 09:00,10,155.3,155.7,155.3,155.6,26
,2014-11-10 09:30,10,155.675,155.7,155.65,155.675,18
,2014-11-10 10:30,10,155.55,155.625,155.525,155.55,32
,2014-11-10 11:00,10,155.675,155.675,155.675,155.675,1
,2014-11-10 12:00,10,155.325,155.325,155.325,155.325,1
,2014-11-10 12:30,10,155.525,155.65,155.525,155.65,4
,2014-11-10 13:00,10,155.45,155.525,155.45,155.525,3
,2014-11-10 14:30,10,155.25,155.25,155.225,155.225,4
,2014-11-10 15:30,10,155.05,155.05,155.05,155.05,1
,2014-11-11 08:00,11,155.475,155.5,155.475,155.5,2
,2014-11-11 09:00,11,155.3,156.1,155.3,156.025,12
,2014-11-11 09:30,11,155.875,156.125,155.875,156.125,9
,2014-11-11 10:00,11,155.825,156.1,155.775,156.1,4
,2014-11-11 10:30,11,155.75,155.75,155.75,155.75,1
,2014-11-11 11:00,11,155.9,156,155.875,156,3
,2014-11-11 12:30,11,156.025,156.05,156.025,156.05,2
,2014-11-11 13:00,11,156,156.25,156,156.25,3
,2014-11-12 09:00,12,156,156.1,156,156.1,2
,2014-11-12 09:30,12,156.4,156.4,156.4,156.4,1
,2014-11-12 10:00,12,156.325,156.325,156.325,156.325,2
,2014-11-12 10:30,12,156.375,156.9,156.375,156.9,8
,2014-11-12 11:00,12,156.825,157,156.825,157,6
,2014-11-12 11:30,12,157,157.025,156.8,156.9,27
,2014-11-12 12:30,12,156.8,156.9,156.7,156.9,30
,2014-11-12 13:00,12,157.075,157.1,157.075,157.1,5
,2014-11-12 13:30,12,156.925,156.925,156.9,156.925,3
,2014-11-12 15:00,12,156.875,156.875,156.875,156.875,2
,2014-11-13 08:00,13,157.1,157.175,157.1,157.175,13
,2014-11-13 08:30,13,157.15,157.2,157.15,157.2,8
,2014-11-13 09:00,13,157.325,157.725,157.125,157.5,44
,2014-11-13 09:30,13,157.6,157.825,157.6,157.8,6
,2014-11-13 10:00,13,157.65,157.65,157.5,157.5,6
,2014-11-13 10:30,13,157.575,157.675,157.575,157.675,5
,2014-11-13 12:00,13,157.425,157.45,157.425,157.45,2
,2014-11-13 12:30,13,157.6,157.75,157.6,157.75,4
,2014-11-13 13:00,13,157.775,157.775,157.775,157.775,1
,2014-11-13 15:30,13,157.5,157.5,157.5,157.5,1
,2014-11-14 08:00,14,157.5,157.5,157.45,157.5,13
,2014-11-14 08:30,14,157.5,157.6,157.5,157.55,13
,2014-11-14 09:00,14,157.675,157.725,157.55,157.725,13
,2014-11-14 09:30,14,157.75,157.75,157.7,157.7,3
,2014-11-14 10:00,14,157.675,157.675,157.675,157.675,1
,2014-11-14 10:30,14,157.65,157.8,157.575,157.8,3
,2014-11-14 11:00,14,157.775,157.775,157.65,157.725,7
,2014-11-14 11:30,14,157.825,157.825,157.65,157.65,10
,2014-11-14 12:00,14,157.75,157.75,157.75,157.75,5
,2014-11-14 12:30,14,157.85,158.25,157.825,158.25,44
,2014-11-14 13:00,14,158.275,158.275,157.85,157.85,6
,2014-11-14 13:30,14,157.8,157.9,157.75,157.875,13
,2014-11-17 09:00,17,158.35,158.575,158.2,158.2,42
,2014-11-17 09:30,17,158.25,158.25,158.05,158.05,8
,2014-11-17 10:30,17,157.975,158,157.975,158,2
,2014-11-17 11:00,17,158.025,158.025,158,158,3
,2014-11-17 11:30,17,158,158,158,158,7
,2014-11-17 12:00,17,158.2,158.2,158.2,158.2,1
,2014-11-17 12:30,17,158.225,158.425,158.2,158.425,27
,2014-11-17 13:00,17,158.325,158.6,158.275,158.425,9
,2014-11-17 15:30,17,158.45,158.45,158.4,158.4,2
,2014-11-18 08:00,18,158.425,158.425,158.1,158.25,12
,2014-11-18 09:00,18,158.45,158.475,158.375,158.375,17
,2014-11-18 09:30,18,158.25,158.25,158.25,158.25,1
,2014-11-18 10:30,18,158.3,158.325,158.2,158.2,6
,2014-11-18 11:00,18,158.225,158.3,158.225,158.3,2
,2014-11-18 11:30,18,158.525,158.525,158.325,158.325,7
,2014-11-18 12:30,18,158.475,158.5,158.425,158.5,4
,2014-11-18 13:00,18,158.775,158.875,158.775,158.775,9
,2014-11-18 13:30,18,158.85,158.85,158.85,158.85,1
,2014-11-18 15:30,18,158.75,158.75,158.75,158.75,1
,2014-11-19 08:00,19,158.65,158.65,158.6,158.6,3
,2014-11-19 08:30,19,158.35,158.35,158.15,158.15,3
,2014-11-19 09:00,19,158.25,158.45,158.2,158.45,14
,2014-11-19 09:30,19,158.3,158.3,158.025,158.025,22
,2014-11-19 10:00,19,158.225,158.225,158.15,158.175,11
,2014-11-19 10:30,19,158.35,158.425,158.275,158.425,15
,2014-11-19 11:00,19,158.4,158.65,158.4,158.65,6
,2014-11-19 12:00,19,158.45,158.5,158.375,158.375,27
,2014-11-19 12:30,19,158.5,158.575,158.45,158.5,14
,2014-11-19 13:00,19,158.525,158.7,158.525,158.65,5
,2014-11-19 13:30,19,158.775,158.775,158.775,158.775,1
,2014-11-19 14:00,19,158.575,158.575,158.575,158.575,2
,2014-11-19 15:30,19,158.525,158.525,158.525,158.525,1
,2014-11-20 08:00,20,158.625,158.625,158.225,158.225,15
,2014-11-20 08:30,20,157.875,157.95,157.8,157.8,11
,2014-11-20 09:00,20,158.075,158.25,158.075,158.225,9
,2014-11-20 09:30,20,158.275,158.375,158.2,158.2,7
,2014-11-20 10:00,20,158.225,158.45,158,158.4,16
,2014-11-20 10:30,20,158.525,158.9,158.525,158.9,22
,2014-11-20 11:00,20,158.9,158.925,158.8,158.9,22
,2014-11-20 11:30,20,158.9,158.925,158.875,158.9,20
,2014-11-20 12:00,20,158.9,159,158.9,158.975,14
,2014-11-20 12:30,20,158.925,159,158.925,159,5
,2014-11-20 13:00,20,159,159.15,158.95,158.95,7
,2014-11-20 13:30,20,158.925,158.925,158.875,158.875,4
,2014-11-20 14:00,20,158.875,158.925,158.85,158.925,4
,2014-11-20 14:30,20,158.825,158.825,158.8,158.8,2
,2014-11-20 15:30,20,158.8,158.8,158.8,158.8,2
,2014-11-21 08:00,21,159.15,159.15,159.125,159.125,3
,2014-11-21 08:30,21,159.15,159.375,159.15,159.375,22
,2014-11-21 09:00,21,159.275,159.275,159.25,159.25,9
,2014-11-21 09:30,21,159.425,159.5,159.425,159.5,5
,2014-11-21 10:00,21,159.425,159.65,159.4,159.65,23
,2014-11-21 10:30,21,159.7,160,159.7,159.975,23
,2014-11-21 11:00,21,160.1,160.15,159.775,159.85,15
,2014-11-21 11:30,21,159.85,159.85,159.575,159.8,12
,2014-11-21 12:00,21,159.875,160,159.825,160,16
,2014-11-21 12:30,21,160.05,160.05,159.8,159.9,5
,2014-11-21 13:00,21,159.95,160,159.85,159.85,10
,2014-11-21 13:30,21,159.875,159.875,159.875,159.875,1
,2014-11-24 09:00,24,159.625,159.7,159.4,159.7,29
,2014-11-24 09:30,24,159.7,159.7,159.675,159.7,6
,2014-11-24 10:00,24,159.65,159.75,159.575,159.675,66
,2014-11-24 10:30,24,159.625,159.625,159.55,159.6,28
,2014-11-24 11:00,24,159.575,159.7,159.55,159.55,41
,2014-11-24 11:30,24,159.55,159.55,159.25,159.25,24
,2014-11-24 12:00,24,159.225,159.225,158.15,158.15,19
,2014-11-24 12:30,24,158.45,159.35,158.45,159.275,47
,2014-11-24 13:00,24,159.15,159.15,158.55,158.575,3
,2014-11-24 13:30,24,158.525,158.825,158.525,158.825,6
,2014-11-24 14:00,24,158.525,158.525,158.45,158.45,5
,2014-11-24 15:00,24,158.425,158.425,158.425,158.425,2
,2014-11-24 15:30,24,158.675,158.675,158.675,158.675,1
,2014-11-25 08:00,25,158.725,158.725,158.65,158.65,6
,2014-11-25 08:30,25,158.5,158.5,158,158.1,16
,2014-11-25 09:00,25,158.1,158.5,158.1,158.4,55
,2014-11-25 09:30,25,158.35,158.55,158.3,158.3,37
,2014-11-25 10:00,25,158.275,158.475,158.25,158.35,37
,2014-11-25 10:30,25,158.4,158.525,158.15,158.525,93
,2014-11-25 11:00,25,158.55,158.725,158.55,158.725,5
,2014-11-25 12:00,25,158.95,158.95,158.75,158.75,19
,2014-11-25 12:30,25,158.75,158.9,158.5,158.6,20
,2014-11-25 13:00,25,158.825,158.825,158.825,158.825,1
,2014-11-25 14:30,25,158.775,158.775,158.775,158.775,1
,2014-11-25 15:30,25,158.65,158.65,158.65,158.65,2
,2014-11-26 09:00,26,158.425,159,158.4,159,26
,2014-11-26 09:30,26,158.775,159.15,158.725,159,27
,2014-11-26 10:00,26,159.05,159.1,158.825,158.925,6
,2014-11-26 10:30,26,158.6,158.6,158.6,158.6,1
,2014-11-26 11:00,26,158.875,158.875,158.65,158.65,3
,2014-11-26 11:30,26,158.075,158.375,158.025,158.375,5
,2014-11-26 12:00,26,158.425,158.5,158.425,158.475,5
,2014-11-26 12:30,26,158.5,158.575,158,158.1,92
,2014-11-26 13:00,26,158.025,158.1,157.875,157.875,7
,2014-11-26 13:30,26,157.925,157.925,157.925,157.925,1
,2014-11-28 08:30,28,157.975,158.025,157.95,158.025,10
,2014-11-28 09:00,28,158.2,158.5,158.2,158.5,6
,2014-11-28 09:30,28,158.6,158.8,158.6,158.8,13
,2014-11-28 10:00,28,158.8,158.8,158.675,158.8,5
,2014-11-28 10:30,28,158.85,158.85,158.8,158.8,2
,2014-11-28 11:00,28,159,159.025,158.875,158.875,15
,2014-11-28 11:30,28,159,159.35,159,159.35,13
,2014-11-28 12:00,28,159.225,159.375,159.225,159.325,7
,2014-12-01 09:00,1,159.025,159.5,158.975,159.125,29
,2014-12-01 09:30,1,159,159,158.725,158.725,10
,2014-12-01 10:00,1,158.8,158.875,158.475,158.55,13
,2014-12-01 10:30,1,158.7,158.8,158.7,158.8,9
,2014-12-01 11:00,1,158.65,158.65,158.525,158.525,4
,2014-12-01 11:30,1,158.525,158.675,158.225,158.6,29
,2014-12-01 12:00,1,158.8,159.5,158.8,159.5,26
,2014-12-01 12:30,1,159.575,160,159.45,160,29
,2014-12-01 13:00,1,159.875,159.875,159.825,159.825,4
,2014-12-01 13:30,1,159.825,159.825,159.725,159.75,37
,2014-12-01 14:00,1,159.725,159.725,159.65,159.675,13
,2014-12-01 14:30,1,159.675,159.675,159.675,159.675,12
,2014-12-01 15:00,1,159.675,159.675,159.675,159.675,1
,2014-12-01 15:30,1,159.675,159.675,159.6,159.6,4
,2014-12-02 08:00,2,160,160,159.8,159.8,40
,2014-12-02 08:30,2,159.85,160,159.85,159.85,33
,2014-12-02 09:00,2,159.725,159.725,159.425,159.425,11
,2014-12-02 10:00,2,159.5,159.5,159.425,159.425,6
,2014-12-02 10:30,2,159.4,159.55,159.35,159.5,89
,2014-12-02 11:00,2,159.35,159.35,159.1,159.3,25
,2014-12-02 11:30,2,159.15,159.15,158.875,158.925,47
,2014-12-02 12:00,2,159.325,159.35,159.25,159.35,37
,2014-12-02 12:30,2,159.55,159.75,159.525,159.75,17
,2014-12-02 13:00,2,159.675,159.675,159.5,159.5,7
,2014-12-02 13:30,2,159.25,159.25,159.25,159.25,5
,2014-12-03 08:00,3,159.15,159.15,158.525,158.525,14
,2014-12-03 08:30,3,158.25,158.825,158.25,158.825,24
,2014-12-03 09:00,3,158.7,158.7,158.35,158.375,52
,2014-12-03 09:30,3,158.425,158.425,158.2,158.2,8
,2014-12-03 10:00,3,158.175,158.175,157.725,158,21
,2014-12-03 10:30,3,158,158.4,158,158.325,7
,2014-12-03 11:00,3,158.15,158.425,158.05,158.425,6
,2014-12-03 11:30,3,158.2,158.275,158.025,158.075,21
,2014-12-03 12:00,3,158.05,158.225,157.975,158.225,5
,2014-12-03 12:30,3,158.25,159.1,158.25,159.1,27
,2014-12-03 13:00,3,159.2,159.2,159,159,6
,2014-12-03 15:30,3,158.725,158.725,158.7,158.7,5
,2014-12-04 08:00,4,158.725,159.325,158.675,159.075,6
,2014-12-04 08:30,4,159.25,159.25,158.65,158.65,28
,2014-12-04 09:00,4,158.825,158.825,158.4,158.675,24
,2014-12-04 09:30,4,158.675,158.75,158.6,158.75,5
,2014-12-04 10:00,4,158.6,158.8,158.6,158.8,12
,2014-12-04 10:30,4,158.825,159.1,158.825,158.95,18
,2014-12-04 11:00,4,159.05,159.05,158.975,158.975,3
,2014-12-04 11:30,4,158.9,158.95,158.65,158.8,15
,2014-12-04 12:00,4,158.8,158.8,158.8,158.8,1
,2014-12-04 12:30,4,158.8,158.9,158.8,158.9,10
,2014-12-04 13:00,4,158.75,158.75,158.75,158.75,1
,2014-12-04 14:00,4,158.675,158.675,158.675,158.675,1
,2014-12-04 15:30,4,158.575,158.575,158.575,158.575,1
,2014-12-05 08:00,5,158.7,158.75,158.55,158.55,29
,2014-12-05 08:30,5,158.725,158.725,158.7,158.7,3
,2014-12-05 09:00,5,158.85,158.875,158.625,158.775,45
,2014-12-05 09:30,5,158.775,158.775,158.625,158.625,12
,2014-12-05 10:00,5,158.525,158.6,158.425,158.6,40
,2014-12-05 10:30,5,158.45,158.45,158.45,158.45,1
,2014-12-05 11:00,5,158.5,158.5,158.1,158.2,21
,2014-12-05 11:30,5,158.05,158.125,158.05,158.05,4
,2014-12-05 12:00,5,157.925,158.075,157.875,157.875,5
,2014-12-05 12:30,5,158,158.05,157.85,157.85,43
,2014-12-05 13:00,5,157.95,157.975,157.275,157.35,22
,2014-12-05 13:30,5,157.35,157.35,157.35,157.35,6
,2014-12-08 09:00,8,157.8,157.8,156.35,156.6,40
,2014-12-08 09:30,8,156.925,157,156.75,156.75,9
,2014-12-08 10:00,8,156.55,156.65,156.55,156.65,4
,2014-12-08 10:30,8,156.425,156.45,156.425,156.45,2
,2014-12-08 11:00,8,156.3,156.3,155.575,155.575,27
,2014-12-08 11:30,8,155.7,155.7,155.425,155.65,23
,2014-12-08 12:00,8,155.5,155.6,154.875,154.9,22
,2014-12-08 12:30,8,154.925,154.925,154.85,154.85,3
,2014-12-08 13:30,8,155.4,155.4,155.375,155.375,2
,2014-12-08 14:00,8,155.425,155.5,155.425,155.475,3
,2014-12-08 14:30,8,155.2,155.2,155.2,155.2,2
,2014-12-08 15:00,8,154.9,154.9,154.9,154.9,2
,2014-12-09 08:00,9,155.6,155.6,155.1,155.45,35
,2014-12-09 08:30,9,155.1,155.1,154.75,154.95,25
,2014-12-09 09:00,9,154.95,155.55,154.95,155.4,14
,2014-12-09 09:30,9,155.325,155.475,155.125,155.25,31
,2014-12-09 10:00,9,155.225,155.625,154.875,155.25,43
,2014-12-09 10:30,9,155.25,155.375,154.775,155.375,17
,2014-12-09 11:00,9,155.375,155.725,155.375,155.725,6
,2014-12-09 11:30,9,155.3,155.3,155.05,155.225,5
,2014-12-09 12:00,9,155.175,155.225,155,155.15,14
,2014-12-09 12:30,9,155.2,155.375,155.05,155.05,14
,2014-12-09 13:00,9,155,155.3,155,155.3,11
,2014-12-09 13:30,9,155.45,155.525,155.45,155.525,11
,2014-12-10 08:00,10,155,155,154.825,155,22
,2014-12-10 08:30,10,155,155,154.575,154.575,5
,2014-12-10 09:00,10,154.3,154.45,154.025,154.075,58
,2014-12-10 09:30,10,154.25,154.825,154.25,154.55,59
,2014-12-10 10:00,10,154.575,154.75,154.575,154.75,54
,2014-12-10 10:30,10,154.75,154.875,154.75,154.8,3
,2014-12-10 11:00,10,154.65,154.65,154.625,154.625,2
,2014-12-10 11:30,10,154.8,155.125,154.775,155.1,49
,2014-12-10 12:00,10,155.025,155.025,154.9,155,7
,2014-12-10 12:30,10,155.075,155.1,154.6,154.8,68
,2014-12-10 13:00,10,154.875,154.975,154.875,154.975,2
,2014-12-11 08:00,11,154.475,154.7,154.475,154.5,8
,2014-12-11 08:30,11,154.575,154.625,154.3,154.3,19
,2014-12-11 09:00,11,154.5,154.5,154.5,154.5,2
,2014-12-11 09:30,11,154.475,154.475,153.65,153.65,11
,2014-12-11 10:00,11,153.625,153.675,153.45,153.575,18
,2014-12-11 10:30,11,153.55,153.975,153.5,153.975,16
,2014-12-11 11:00,11,153.925,154.675,153.925,154.5,64
,2014-12-11 11:30,11,154.475,154.55,154,154,11
,2014-12-11 12:00,11,154.175,154.175,154.1,154.1,7
,2014-12-11 12:30,11,153.85,153.975,153.8,153.8,32
,2014-12-11 13:00,11,153.95,153.95,153.95,153.95,1
,2014-12-11 13:30,11,153.95,153.95,153.95,153.95,5
,2014-12-11 14:30,11,153.95,153.95,153.95,153.95,2
,2014-12-11 15:30,11,153.95,154,153.95,154,2
,2014-12-12 08:00,12,153.95,153.95,152.4,152.7,56
,2014-12-12 08:30,12,152.6,153.35,152.6,153.35,95
,2014-12-12 09:00,12,153.3,153.95,153.25,153.95,29
,2014-12-12 09:30,12,154.3,154.325,154.1,154.1,6
,2014-12-12 10:00,12,153.975,154.25,153.925,153.925,6
,2014-12-12 10:30,12,153.725,153.725,153.7,153.7,4
,2014-12-12 11:00,12,153.7,153.7,153.325,153.375,40
,2014-12-12 11:30,12,153.35,153.35,152.725,152.875,68
,2014-12-12 12:00,12,152.65,152.65,152.25,152.625,26
,2014-12-12 12:30,12,152.55,152.55,151.95,152.275,172
,2014-12-12 13:00,12,152.175,152.3,152.025,152.025,65
,2014-12-12 13:30,12,152.025,152.025,151.975,151.975,7
,2014-12-15 09:00,15,151.85,152.225,151.375,151.5,80
,2014-12-15 09:30,15,151.55,151.55,151.25,151.25,9
,2014-12-15 10:00,15,151.3,151.3,150.625,150.625,20
,2014-12-15 10:30,15,150.575,150.575,149.975,150.2,22
,2014-12-15 11:00,15,150.5,150.6,150.5,150.6,6
,2014-12-15 11:30,15,150.3,150.45,150.3,150.45,6
,2014-12-15 12:00,15,150.275,150.8,150.1,150.6,33
,2014-12-15 12:30,15,150.65,150.65,150.2,150.3,87
,2014-12-15 13:00,15,150.35,150.4,149.9,149.9,21
,2014-12-15 13:30,15,149.9,149.925,149.9,149.925,9
,2014-12-15 14:30,15,149.775,149.775,149.625,149.625,2
,2014-12-15 15:00,15,149.625,149.625,149.35,149.55,9
,2014-12-15 15:30,15,149.6,149.625,149.35,149.35,7
,2014-12-16 08:00,16,149.975,149.975,149.075,149.225,37
,2014-12-16 08:30,16,149.05,149.05,147.7,147.7,56
,2014-12-16 09:00,16,147.7,147.925,147.45,147.6,126
,2014-12-16 09:30,16,147.575,147.575,147.35,147.35,22
,2014-12-16 10:00,16,147.35,147.35,147.35,147.35,2
,2014-12-16 15:00,16,147.35,147.35,147.35,147.35,12
,2014-12-16 15:30,16,147.35,147.35,147.35,147.35,5
,2014-12-17 08:00,17,146.275,147.1,144.35,144.35,94
,2014-12-17 08:30,17,144.6,144.6,144.6,144.6,1
,2014-12-17 09:00,17,144.6,144.6,144.35,144.35,4
,2014-12-17 09:30,17,144.35,144.35,144.35,144.35,7
,2014-12-17 10:00,17,144.35,145.975,144.35,145.975,63
,2014-12-17 10:30,17,144.825,148.35,144.825,148.35,147
,2014-12-17 11:00,17,147.975,150.35,147.975,148.875,322
,2014-12-17 11:30,17,149.875,149.9,148.875,148.9,84
,2014-12-17 12:00,17,148.85,148.85,148.25,148.45,36
,2014-12-17 12:30,17,148.275,148.3,147.5,148,64
,2014-12-17 13:00,17,147.8,147.8,147.5,147.5,44
,2014-12-17 13:30,17,147.5,147.5,147.5,147.5,6
,2014-12-17 14:30,17,147.525,147.525,147.525,147.525,2
,2014-12-17 15:00,17,147.525,147.525,147.275,147.275,4
,2014-12-17 15:30,17,147.625,148.25,147.55,147.55,8
,2014-12-18 08:00,18,148.25,149.475,148.25,148.475,71
,2014-12-18 08:30,18,148.525,150.3,148.525,150.175,90
,2014-12-18 09:00,18,150.2,150.275,149.6,149.6,25
,2014-12-18 09:30,18,149.3,149.3,148.75,149,16
,2014-12-18 10:00,18,148.725,148.825,148.475,148.725,25
,2014-12-18 10:30,18,149,149.675,149,149.6,75
,2014-12-18 11:00,18,150,150.475,150,150.1,34
,2014-12-18 11:30,18,150.1,150.3,150.1,150.2,16
,2014-12-18 12:00,18,150.2,150.55,150.1,150.475,14
,2014-12-18 12:30,18,150.45,151.05,150.45,151.05,9
,2014-12-18 13:00,18,151.05,151.05,151.05,151.05,1
,2014-12-19 08:00,19,151.45,152.625,151.375,152.625,23
,2014-12-19 08:30,19,152.225,152.55,152.075,152.55,12
,2014-12-19 09:00,19,152.375,152.4,152.1,152.35,18
,2014-12-19 09:30,19,152.35,152.775,152.225,152.5,38
,2014-12-19 10:00,19,152.475,152.525,152.35,152.35,9
,2014-12-19 10:30,19,152.425,152.6,152.425,152.525,6
,2014-12-19 11:00,19,152.6,152.6,152.35,152.35,5
,2014-12-19 11:30,19,152.35,152.35,152.3,152.3,14
,2014-12-19 12:00,19,152.2,152.2,151.8,151.85,31
,2014-12-19 12:30,19,151.95,153.3,151.825,153.3,26
,2014-12-19 13:00,19,153.35,153.55,153.35,153.55,5
,2014-12-19 13:30,19,153.375,153.375,153.375,153.375,1
,2014-12-22 09:00,22,153.275,153.975,153.275,153.85,14
,2014-12-22 09:30,22,153.7,154,153.55,153.55,9
,2014-12-22 10:00,22,153.625,153.625,153.375,153.375,7
,2014-12-22 10:30,22,153.35,153.35,152.95,153.3,44
,2014-12-22 11:00,22,153.1,153.225,152.975,153.225,28
,2014-12-22 11:30,22,153.35,153.35,153.35,153.35,2
,2014-12-22 12:00,22,153.15,153.175,153.15,153.175,2
,2014-12-22 12:30,22,153.425,153.625,153.35,153.625,26
,2014-12-22 13:00,22,153.425,153.425,153.425,153.425,1
,2014-12-23 08:00,23,153.5,153.575,153.5,153.575,3
,2014-12-23 08:30,23,152.975,152.975,152.95,152.95,2
,2014-12-23 09:00,23,152.95,153.25,152.95,153.075,4
,2014-12-23 09:30,23,153.05,153.175,152.75,152.8,50
,2014-12-23 10:00,23,152.75,153.05,152.75,153.05,100
,2014-12-23 10:30,23,153.075,153.1,152.8,153,86
,2014-12-23 11:00,23,152.875,152.95,152.6,152.6,50
,2014-12-23 11:30,23,152.7,152.725,152.7,152.725,3
,2014-12-23 12:00,23,152.35,152.5,152.3,152.5,14
,2014-12-23 12:30,23,152.55,152.775,152.425,152.65,43
,2014-12-23 13:00,23,152.575,152.575,152.575,152.575,1
,2014-12-23 13:30,23,152.675,152.7,152.525,152.525,5
,2014-12-23 15:30,23,152.35,152.35,152.35,152.35,2
,2014-12-24 08:30,24,152.15,152.15,151.325,151.325,5
,2014-12-24 09:00,24,151.325,152.4,151.325,152.35,35
,2014-12-24 09:30,24,152.325,152.325,152.225,152.325,34
,2014-12-24 10:00,24,152.45,152.5,152.4,152.5,4
,2014-12-24 10:30,24,152.35,152.6,152.35,152.6,6
,2014-12-24 11:00,24,152.5,152.525,152.4,152.525,19
,2014-12-24 11:30,24,152.2,152.2,151.85,151.95,13
,2014-12-24 12:00,24,152,152,152,152,1
,2014-12-26 08:30,26,152,152.05,152,152.05,12
,2014-12-26 09:00,26,152.05,152.05,151.35,151.35,25
,2014-12-26 09:30,26,151.35,151.35,151.225,151.275,12
,2014-12-26 10:00,26,151.3,151.425,151.275,151.3,70
,2014-12-26 10:30,26,151.3,151.35,151.25,151.35,28
,2014-12-26 11:00,26,151.1,151.3,150.725,151.075,16
,2014-12-26 11:30,26,150.975,151.325,150.95,151.3,65
,2014-12-26 12:00,26,151.35,151.65,151.35,151.55,60
,2014-12-26 12:30,26,151.55,152.575,151.5,152.475,69
,2014-12-26 13:00,26,152.275,152.6,152.275,152.6,9
,2014-12-26 13:30,26,152.625,152.75,152.625,152.75,7
,2014-12-29 09:00,29,153.275,153.75,153.175,153.5,45
,2014-12-29 09:30,29,153.525,154.2,153.325,154.2,128
,2014-12-29 10:00,29,154.25,154.6,154.1,154.1,37
,2014-12-29 10:30,29,154.1,154.2,153.95,153.975,63
,2014-12-29 11:00,29,153.925,154.15,153.925,154.125,7
,2014-12-29 11:30,29,154.125,154.4,154,154,32
,2014-12-29 12:00,29,154.425,154.45,154.225,154.3,24
,2014-12-29 12:30,29,154.325,154.35,154.125,154.275,22
,2014-12-29 13:00,29,154.375,154.4,154.125,154.125,11
,2014-12-29 13:30,29,154.125,154.125,153.975,153.975,33
,2014-12-29 14:00,29,154,154,154,154,1
,2014-12-29 14:30,29,154.35,154.375,154.35,154.375,3
,2014-12-29 15:30,29,154.4,154.4,154.4,154.4,2
,2014-12-30 08:00,30,154.5,155.075,154.475,154.925,55
,2014-12-30 08:30,30,154.925,155,154.675,154.85,32
,2014-12-30 09:00,30,154.925,154.925,154.35,154.45,15
,2014-12-30 09:30,30,154.4,154.6,154.4,154.6,9
,2014-12-30 10:00,30,154.125,154.125,154.125,154.125,1
,2014-12-30 10:30,30,154.1,154.1,154.1,154.1,6
,2014-12-30 11:00,30,154.075,154.525,154.075,154.525,17
,2014-12-30 11:30,30,154.5,154.5,154.4,154.4,8
,2014-12-30 12:00,30,154.45,154.7,154.45,154.7,24
,2014-12-30 12:30,30,154.7,154.7,154.4,154.425,13
,2014-12-30 13:00,30,154.4,154.65,154.375,154.65,9
,2014-12-30 13:30,30,154.55,154.55,154.55,154.55,1
,2014-12-30 14:00,30,154.65,154.675,154.65,154.675,4
,2014-12-30 15:00,30,154.9,154.95,154.9,154.9,14
,2014-12-30 15:30,30,154.95,154.975,154.95,154.975,6
,2014-12-31 08:00,31,154.925,155.075,154.925,155.075,25
,2014-12-31 08:30,31,155.175,155.175,155.05,155.05,2
,2014-12-31 09:00,31,155.05,155.1,154.675,155.1,20
,2014-12-31 09:30,31,155.1,155.1,154.975,155,37
,2014-12-31 10:00,31,154.975,155.1,154.9,154.9,37
,2014-12-31 10:30,31,154.9,155,154.475,154.575,27
,2014-12-31 11:00,31,154.35,154.35,153.2,154.15,25
,2014-12-31 11:30,31,154.15,154.3,153.775,153.775,29
,2014-12-31 12:00,31,154.4,154.85,154.35,154.35,31
,2014-12-31 12:30,31,154.025,154.6,153.775,154.425,36
,2014-12-31 13:00,31,154.675,154.9,154.675,154.85,38
,2014-12-31 13:30,31,154.9,155.1,154.9,154.975,34
,2014-12-31 14:30,31,155.1,155.1,155.1,155.1,1
,2014-12-31 15:00,31,155.025,155.05,155.025,155.025,3
,2015-01-02 08:00,2,155.5,155.8,155.4,155.8,20
,2015-01-02 08:30,2,155.8,156,155.8,156,21
,2015-01-02 09:00,2,156,156.55,156,156.325,107
,2015-01-02 09:30,2,156.275,156.3,156.15,156.15,23
,2015-01-02 10:00,2,156.25,156.275,156.1,156.275,28
,2015-01-02 10:30,2,156.125,156.35,156.075,156.275,34
,2015-01-02 11:00,2,156.275,156.45,156.275,156.425,24
,2015-01-02 11:30,2,156.425,156.5,156.425,156.5,9
,2015-01-02 12:30,2,156.475,156.6,156.325,156.525,30
,2015-01-02 13:00,2,156.6,156.6,156.425,156.6,38
,2015-01-02 13:30,2,156.725,156.775,156.7,156.775,3
,2015-01-05 09:00,5,157,157.55,157,157.45,108
,2015-01-05 09:30,5,157.375,157.375,157.025,157.15,18
,2015-01-05 10:00,5,157.3,157.4,157.225,157.35,46
,2015-01-05 10:30,5,157.35,157.35,157.2,157.2,30
,2015-01-05 11:00,5,157.2,157.275,157.175,157.275,14
,2015-01-05 11:30,5,157.15,157.15,156.725,157.025,19
,2015-01-05 12:00,5,157.425,157.45,157.175,157.45,8
,2015-01-05 12:30,5,157.275,157.5,157.025,157.075,10
,2015-01-05 13:00,5,157.325,157.4,157.2,157.3,14
,2015-01-05 13:30,5,157.375,157.45,157.3,157.3,10
,2015-01-05 14:00,5,157.275,157.5,157.275,157.5,2
,2015-01-05 15:00,5,157.5,157.5,157.5,157.5,7
,2015-01-05 15:30,5,157.5,157.5,157.4,157.4,2
,2015-01-06 08:00,6,157.4,157.5,157.25,157.475,10
,2015-01-06 08:30,6,157.4,157.4,156.65,156.65,41
,2015-01-06 09:00,6,156.775,156.875,156.275,156.375,79
,2015-01-06 09:30,6,156.375,156.375,155.625,155.625,154
,2015-01-06 10:00,6,155.425,155.425,154.9,155.425,62
,2015-01-06 10:30,6,155.3,155.3,155.2,155.2,37
,2015-01-06 11:00,6,155.225,155.225,154.85,155.05,12
,2015-01-06 11:30,6,155.525,155.825,155.425,155.825,12
,2015-01-06 12:00,6,155.95,156.25,155.95,156.25,15
,2015-01-06 12:30,6,155.975,156,155.75,155.8,10
,2015-01-06 13:00,6,156.1,156.2,155.975,156.2,13
,2015-01-06 13:30,6,155.9,155.9,155.6,155.6,40
,2015-01-06 14:00,6,155.95,155.95,155.8,155.95,5
,2015-01-06 14:30,6,155.925,155.925,155.925,155.925,5
,2015-01-06 15:00,6,156.2,156.2,156.2,156.2,1
,2015-01-06 15:30,6,156.225,156.225,156.225,156.225,1
,2015-01-07 08:00,7,156.325,156.325,155.725,155.725,37
,2015-01-07 08:30,7,155.5,155.5,155.375,155.375,5
,2015-01-07 09:00,7,155.25,155.325,154.35,154.7,32
,2015-01-07 09:30,7,154.425,155,154.425,154.925,6
,2015-01-07 10:00,7,155.125,155.15,154.75,154.75,84
,2015-01-07 10:30,7,154.925,154.925,154.75,154.75,6
,2015-01-07 11:00,7,154.8,155.05,154.65,154.65,13
,2015-01-07 11:30,7,154.55,154.8,154.5,154.7,34
,2015-01-07 12:00,7,154.65,154.65,154.65,154.65,5
,2015-01-07 12:30,7,154.55,154.575,154.35,154.425,58
,2015-01-07 13:00,7,154.375,154.375,154.325,154.325,30
,2015-01-07 14:00,7,154.65,154.75,154.65,154.7,8
,2015-01-07 15:30,7,154.825,154.825,154.825,154.825,3
,2015-01-08 08:00,8,155,155,155,155,1
,2015-01-08 08:30,8,154.95,154.95,154.75,154.9,19
,2015-01-08 09:00,8,154.875,155.05,154.875,155.05,59
,2015-01-08 09:30,8,155,155.05,154.9,155.05,52
,2015-01-08 10:00,8,155.025,155.05,154.875,154.875,64
,2015-01-08 10:30,8,155.025,155.075,154.95,154.95,15
,2015-01-08 11:00,8,155.075,155.075,154.85,154.85,24
,2015-01-08 11:30,8,154.925,155,154.25,154.3,101
,2015-01-08 12:00,8,154.3,154.35,153.8,153.8,54
,2015-01-08 12:30,8,153.5,153.675,152.85,152.875,43
,2015-01-08 13:00,8,152.6,152.675,151.875,152.025,12
,2015-01-08 13:30,8,151.475,152,151.475,152,13
,2015-01-08 14:00,8,151.8,151.9,151.575,151.8,10
,2015-01-08 14:30,8,152.15,152.15,152.15,152.15,4
,2015-01-08 15:00,8,152.15,152.65,152.15,152.65,6
,2015-01-08 15:30,8,152.3,152.3,152.3,152.3,2
,2015-01-09 08:00,9,152.65,152.65,151.325,151.575,32
,2015-01-09 08:30,9,151.575,151.7,151.425,151.425,15
,2015-01-09 09:00,9,151.475,151.65,150.675,150.975,106
,2015-01-09 09:30,9,150.9,150.9,150.65,150.65,5
,2015-01-09 10:00,9,150.05,150.675,149.95,150.575,25
,2015-01-09 10:30,9,150.65,151,150.45,150.75,57
,2015-01-09 11:00,9,150.3,150.3,150,150.1,7
,2015-01-09 11:30,9,149.95,149.95,149.95,149.95,2
,2015-01-09 12:00,9,150.1,150.1,149.95,149.95,16
,2015-01-09 12:30,9,149.95,150.4,149.95,150.4,8
,2015-01-09 13:00,9,150,150,150,150,1
,2015-01-09 13:30,9,149.95,150.1,149.95,150.1,4
,2015-01-12 09:00,12,150.075,150.875,150.075,150.875,54
,2015-01-12 09:30,12,150.975,152.75,150.95,151.625,20
,2015-01-12 10:00,12,152.35,152.35,151.5,151.925,23
,2015-01-12 10:30,12,152,152,151.45,152,17
,2015-01-12 11:00,12,151.825,151.975,151.725,151.725,10
,2015-01-12 11:30,12,151.675,151.675,151.05,151.05,18
,2015-01-12 12:00,12,151.15,151.225,151.15,151.15,13
,2015-01-12 12:30,12,151.25,151.25,151,151.125,4
,2015-01-12 13:00,12,151.2,151.3,151.1,151.3,8
,2015-01-12 13:30,12,151.3,151.3,151.3,151.3,1
,2015-01-12 15:00,12,151.55,151.55,151.55,151.55,1
,2015-01-13 08:00,13,151.45,152.475,151.3,152.475,8
,2015-01-13 08:30,13,152.375,152.375,152.375,152.375,1
,2015-01-13 09:00,13,151.85,152.025,151.025,151.975,14
,2015-01-13 09:30,13,152.075,152.075,151.225,151.225,19
,2015-01-13 10:00,13,150.925,151.575,150.925,151.575,75
,2015-01-13 10:30,13,151.5,151.7,151.25,151.25,292
,2015-01-13 11:00,13,151.4,151.575,151.275,151.45,183
,2015-01-13 11:30,13,150.875,150.95,149.95,150.125,35
,2015-01-13 12:00,13,150.125,150.225,149.375,149.85,29
,2015-01-13 12:30,13,150.025,150.475,149.7,150.1,20
,2015-01-13 13:00,13,150.075,150.075,149.65,149.65,12
,2015-01-13 13:30,13,149.625,149.625,149.625,149.625,3
,2015-01-13 14:00,13,149.7,149.7,149.7,149.7,2
,2015-01-13 15:00,13,149.75,149.75,149.6,149.6,3
,2015-01-14 08:00,14,149.6,149.6,148.925,149,22
,2015-01-14 08:30,14,148.975,148.975,148.8,148.8,8
,2015-01-14 09:00,14,149.275,150,149.1,150,47
,2015-01-14 09:30,14,149.875,149.95,149.05,149.3,10
,2015-01-14 10:00,14,149.25,149.575,149.25,149.575,66
,2015-01-14 10:30,14,149.65,150.425,149.65,150.425,11
,2015-01-14 11:00,14,150.15,150.15,150.15,150.15,3
,2015-01-14 11:30,14,150.125,150.125,149.8,149.8,6
,2015-01-14 12:00,14,150,150.025,149.55,149.55,21
,2015-01-14 12:30,14,149.25,149.25,148.8,148.925,20
,2015-01-14 13:00,14,148.825,149.025,148.7,148.775,8
,2015-01-14 13:30,14,148.075,148.075,147.7,147.7,42
,2015-01-14 14:00,14,147.65,147.875,147.65,147.825,13
,2015-01-14 15:00,14,148.55,148.55,148.55,148.55,1
,2015-01-15 08:00,15,149.125,149.55,148.575,149.125,36
,2015-01-15 08:30,15,149.125,149.325,148.85,149,14
,2015-01-15 09:00,15,148.625,149.525,148.4,149.325,28
,2015-01-15 09:30,15,149.375,149.375,148.775,149,22
,2015-01-15 10:00,15,149.225,149.525,149.025,149.025,10
,2015-01-15 10:30,15,149.1,149.3,149.1,149.3,3
,2015-01-15 11:00,15,148.9,148.9,148.75,148.75,8
,2015-01-15 11:30,15,148.75,148.825,148.075,148.075,38
,2015-01-15 12:00,15,148.075,148.325,147.425,148.325,58
,2015-01-15 12:30,15,148.25,148.4,148,148.4,62
,2015-01-15 13:00,15,148.275,148.3,148,148.3,25
,2015-01-15 14:30,15,148.1,148.275,148.1,148.275,4
,2015-01-15 15:30,15,148.1,148.1,148.1,148.1,1
,2015-01-16 08:00,16,147.925,147.925,146.7,146.7,87
,2015-01-16 08:30,16,146.975,147.425,146.925,147,69
,2015-01-16 09:00,16,147.05,148.45,146.875,148.45,97
,2015-01-16 09:30,16,147.925,148.25,147.875,148.2,92
,2015-01-16 10:00,16,148.2,148.25,148.2,148.25,11
,2015-01-16 10:30,16,148,148,147.9,147.9,5
,2015-01-16 11:00,16,148.25,148.575,148.25,148.575,32
,2015-01-16 11:30,16,148.5,148.75,148.5,148.725,56
,2015-01-16 12:00,16,148.65,148.65,148.125,148.125,95
,2015-01-16 12:30,16,148.375,148.675,148.25,148.25,95
,2015-01-16 13:00,16,148.2,148.2,148.125,148.125,9
,2015-01-20 09:00,20,148.1,148.4,146.375,146.925,85
,2015-01-20 09:30,20,146.25,146.65,146.05,146.225,96
,2015-01-20 10:00,20,146.275,146.3,145.5,145.75,81
,2015-01-20 10:30,20,145.5,145.6,145.475,145.475,14
,2015-01-20 11:00,20,145.6,145.65,145.5,145.55,27
,2015-01-20 11:30,20,145.6,147.4,145.6,146.975,70
,2015-01-20 12:00,20,146.675,147.325,146.575,147.325,14
,2015-01-20 12:30,20,147.225,147.225,146.825,146.825,33
,2015-01-20 13:00,20,146.825,146.85,146.7,146.7,8
,2015-01-20 13:30,20,146.725,146.725,146.7,146.7,2
,2015-01-20 15:00,20,146.825,146.825,146.825,146.825,2
,2015-01-21 08:00,21,147.1,147.1,146.675,146.775,69
,2015-01-21 08:30,21,146.775,146.775,146.6,146.7,23
,2015-01-21 09:00,21,146.575,146.625,145.825,145.875,219
,2015-01-21 09:30,21,145.95,146.65,145.85,146.65,50
,2015-01-21 10:00,21,146.375,146.65,146.3,146.6,31
,2015-01-21 10:30,21,146.7,146.975,146.5,146.95,50
,2015-01-21 11:00,21,146.9,146.9,146.9,146.9,3
,2015-01-21 11:30,21,147.025,147.85,147.025,147.675,92
,2015-01-21 12:00,21,147.75,148,147.65,148,55
,2015-01-21 12:30,21,147.85,148.25,147.8,147.95,138
,2015-01-21 13:00,21,147.9,148,147.9,147.9,11
,2015-01-21 14:00,21,147.75,147.8,147.75,147.8,5
,2015-01-21 14:30,21,147.825,147.875,147.575,147.575,17
,2015-01-21 15:00,21,147.575,147.575,147.375,147.375,9
,2015-01-21 15:30,21,147.25,147.25,147.2,147.225,5
,2015-01-22 08:00,22,147.725,147.9,147.7,147.875,72
,2015-01-22 08:30,22,148.1,149.075,148.1,148.975,35
,2015-01-22 09:00,22,148.875,149,148.5,148.95,52
,2015-01-22 09:30,22,148.875,149.225,148.6,149.15,62
,2015-01-22 10:00,22,148.775,149.05,148.575,148.575,13
,2015-01-22 10:30,22,148.65,149,148.65,149,2
,2015-01-22 11:00,22,149.175,149.35,148.975,149.1,32
,2015-01-22 11:30,22,149.175,149.175,148.85,148.85,38
,2015-01-22 12:00,22,148.8,148.8,148.5,148.75,23
,2015-01-22 12:30,22,148.625,148.625,148.025,148.175,13
,2015-01-22 13:00,22,148.15,148.15,148.05,148.05,7
,2015-01-22 13:30,22,147.825,147.825,147.825,147.825,1
,2015-01-22 14:30,22,148.05,148.05,148,148,8
,2015-01-22 15:00,22,148,148,148,148,1
,2015-01-22 15:30,22,147.75,147.75,147.725,147.725,5
,2015-01-23 08:00,23,147.15,147.225,146.725,146.725,69
,2015-01-23 08:30,23,146.8,146.975,146.8,146.9,17
,2015-01-23 09:00,23,146.525,146.75,146.4,146.4,101
,2015-01-23 09:30,23,146.275,146.325,145.95,145.95,82
,2015-01-23 10:00,23,146.175,146.275,146,146,10
,2015-01-23 10:30,23,146.2,146.2,145.575,145.575,27
,2015-01-23 11:00,23,145.5,145.575,145.275,145.275,19
,2015-01-23 11:30,23,145.275,145.55,145.275,145.55,21
,2015-01-23 12:00,23,145.65,145.675,145.625,145.675,6
,2015-01-23 12:30,23,145.55,145.8,145.55,145.8,12
,2015-01-23 13:00,23,145.675,145.675,145.35,145.35,27
,2015-01-23 13:30,23,145.35,145.35,145.35,145.35,26
,2015-01-26 09:00,26,145.55,146.05,144.45,144.45,274
,2015-01-26 09:30,26,144.35,144.65,143.8,143.925,247
,2015-01-26 10:00,26,143.95,143.95,143.425,143.525,55
,2015-01-26 10:30,26,143.525,143.725,143.475,143.475,35
,2015-01-26 11:00,26,143.7,145.125,143.7,145,77
,2015-01-26 11:30,26,145.4,145.575,145.075,145.575,41
,2015-01-26 12:00,26,145.825,147.525,145.825,146.125,118
,2015-01-26 12:30,26,146.15,146.15,145.425,145.8,47
,2015-01-26 13:00,26,145.8,145.95,145.8,145.95,28
,2015-01-26 13:30,26,145.85,145.875,145.85,145.85,17
,2015-01-26 14:00,26,145.8,145.8,145.8,145.8,1
,2015-01-26 14:30,26,145.8,145.8,145.8,145.8,3
,2015-01-27 08:00,27,145.5,146.5,145.275,146.1,63
,2015-01-27 08:30,27,146.275,146.55,146.1,146.55,77
,2015-01-27 09:00,27,146.6,146.675,146.25,146.425,17
,2015-01-27 09:30,27,146.6,146.725,146.5,146.55,91
,2015-01-27 10:00,27,146.6,147.075,146.6,147.075,25
,2015-01-27 10:30,27,147,147.1,146.475,146.675,15
,2015-01-27 11:00,27,146.8,146.975,146.475,146.475,38
,2015-01-27 11:30,27,146.425,147,146.375,147,111
,2015-01-27 12:00,27,146.95,147.6,146.95,147.575,92
,2015-01-27 12:30,27,147.6,148.2,147.5,148.2,106
,2015-01-27 13:00,27,148.075,148.1,147.925,148.1,15
,2015-01-27 15:00,27,147.7,147.7,147.7,147.7,1
,2015-01-27 15:30,27,147.55,147.55,147.55,147.55,1
,2015-01-28 08:00,28,147.7,148.1,147.7,148.1,55
,2015-01-28 08:30,28,148.225,148.3,148,148,15
,2015-01-28 09:00,28,147.95,147.95,147.425,147.5,41
,2015-01-28 09:30,28,147.65,148.5,147.5,148.425,62
,2015-01-28 10:00,28,148.35,148.5,148.25,148.475,28
,2015-01-28 10:30,28,148.325,148.6,148.075,148.6,47
,2015-01-28 11:00,28,148.65,148.85,148.4,148.4,40
,2015-01-28 11:30,28,148.375,148.4,147.975,148.05,13
,2015-01-28 12:00,28,147.9,148.25,147.9,148.25,14
,2015-01-28 12:30,28,148.25,148.5,148.05,148.4,25
,2015-01-28 13:00,28,148.3,148.35,148.15,148.35,8
,2015-01-28 15:30,28,147.775,147.775,147.7,147.7,3
,2015-01-29 08:00,29,148.25,148.25,147.775,147.95,52
,2015-01-29 08:30,29,147.95,148.2,147.95,148.2,69
,2015-01-29 09:00,29,148.2,148.475,148.125,148.475,93
,2015-01-29 09:30,29,148.475,148.7,148.25,148.475,38
,2015-01-29 10:00,29,148.55,148.55,147.95,148.25,56
,2015-01-29 10:30,29,148.15,148.2,148.05,148.2,15
,2015-01-29 11:00,29,148.2,148.325,147.5,147.5,26
,2015-01-29 11:30,29,147.625,147.7,146.95,147.2,44
,2015-01-29 12:00,29,147.175,147.2,145.625,145.9,115
,2015-01-29 12:30,29,146.1,147.225,146.075,147.05,70
,2015-01-29 13:00,29,147.025,147.575,147.025,147.35,26
,2015-01-29 13:30,29,147.35,147.35,147.225,147.35,11
,2015-01-29 14:30,29,147.35,147.35,147.35,147.35,1
,2015-01-29 15:00,29,147.35,147.45,147.35,147.45,10
,2015-01-29 15:30,29,147.375,147.475,147.375,147.475,2
,2015-01-30 08:00,30,147.05,147.8,147.05,147.175,11
,2015-01-30 08:30,30,147.35,147.575,147.35,147.575,3
,2015-01-30 09:00,30,147.575,147.675,147.5,147.675,15
,2015-01-30 09:30,30,147.325,147.325,146.325,147.125,23
,2015-01-30 10:00,30,147.25,147.25,147.075,147.15,18
,2015-01-30 10:30,30,147.25,147.8,147.25,147.8,47
,2015-01-30 11:00,30,147.8,148.25,147.65,148,53
,2015-01-30 11:30,30,148,148.25,147.75,147.75,84
,2015-01-30 12:00,30,147.65,147.65,147.275,147.4,17
,2015-01-30 12:30,30,147.525,148.1,147.525,148.1,41
,2015-01-30 13:00,30,148,148,147.675,147.775,30
,2015-01-30 13:30,30,147.6,147.65,147.6,147.65,2
,2015-02-02 09:00,2,146.9,147.5,146.75,147.5,78
,2015-02-02 09:30,2,147.55,147.725,147.475,147.7,42
,2015-02-02 10:00,2,147.825,147.825,147.4,147.475,103
,2015-02-02 10:30,2,147.475,147.475,147.05,147.05,14
,2015-02-02 11:00,2,147.1,147.125,146.5,146.5,26
,2015-02-02 11:30,2,146.225,146.3,146.025,146.2,25
,2015-02-02 12:00,2,146.075,146.1,145.9,145.9,13
,2015-02-02 12:30,2,145.8,146.075,145.7,145.925,27
,2015-02-02 13:00,2,145.575,145.725,145.225,145.5,50
,2015-02-02 13:30,2,145.475,145.65,145.475,145.65,13
,2015-02-02 14:00,2,145.55,145.65,145.525,145.65,8
,2015-02-02 14:30,2,145.825,145.85,145.55,145.55,5
,2015-02-02 15:30,2,145.525,145.675,145.525,145.675,5
,2015-02-03 08:00,3,145.775,145.775,145.35,145.5,13
,2015-02-03 08:30,3,145.5,145.65,145.175,145.325,32
,2015-02-03 09:00,3,145.525,146.075,145.35,145.6,46
,2015-02-03 09:30,3,145.625,145.625,145.125,145.525,38
,2015-02-03 10:00,3,145.525,145.575,145.475,145.5,9
,2015-02-03 10:30,3,145.45,145.45,145.125,145.125,64
,2015-02-03 11:00,3,145.125,145.125,144.2,144.6,36
,2015-02-03 11:30,3,144.875,145.625,144.875,145.625,41
,2015-02-03 12:00,3,145.675,146.5,145.675,145.7,66
,2015-02-03 12:30,3,145.975,145.975,145.7,145.85,35
,2015-02-03 13:00,3,145.85,145.925,145.85,145.85,4
,2015-02-03 13:30,3,145.9,145.9,145.85,145.85,6
,2015-02-03 14:00,3,145.85,145.85,145.825,145.825,4
,2015-02-03 15:00,3,145.95,146,145.95,146,7
,2015-02-04 08:00,4,145.95,145.95,145.75,145.75,23
,2015-02-04 08:30,4,145.5,145.5,145,145.125,13
,2015-02-04 09:00,4,145.125,145.5,144.85,145,50
,2015-02-04 09:30,4,145.025,145.425,145.025,145.325,21
,2015-02-04 10:00,4,145.225,145.6,145.175,145.6,104
,2015-02-04 10:30,4,145.35,145.35,144.9,145.35,8
,2015-02-04 11:00,4,145.025,145.025,144.75,144.75,35
,2015-02-04 11:30,4,144.7,145.3,144.6,145,21
,2015-02-04 12:00,4,144.725,144.725,144.475,144.6,44
,2015-02-04 12:30,4,144.4,144.5,144,144,61
,2015-02-04 13:00,4,144.05,144.15,144,144.075,10
,2015-02-04 13:30,4,144,144.1,144,144.1,8
,2015-02-04 14:00,4,144.25,144.25,144.225,144.225,3
,2015-02-04 15:00,4,144.1,144.1,144.1,144.1,2
,2015-02-04 15:30,4,144.1,144.1,144.1,144.1,2
,2015-02-05 08:00,5,144.1,144.675,144.1,144.625,21
,2015-02-05 08:30,5,144.45,144.7,144.275,144.475,49
,2015-02-05 09:00,5,144.425,144.475,143.825,143.825,19
,2015-02-05 09:30,5,143.85,144.125,143.3,143.875,111
,2015-02-05 10:00,5,143.55,144.875,143.525,144.2,124
,2015-02-05 10:30,5,143.85,144.2,143.85,143.925,99
,2015-02-05 11:00,5,144.025,144.65,144.025,144.55,26
,2015-02-05 11:30,5,144.475,144.725,144.325,144.4,64
,2015-02-05 12:00,5,144.525,144.85,144.525,144.7,23
,2015-02-05 12:30,5,144.65,144.775,144.45,144.775,52
,2015-02-05 13:00,5,144.775,144.775,144.625,144.625,33
,2015-02-05 13:30,5,144.625,144.625,144.6,144.6,30
,2015-02-05 14:00,5,144.6,144.6,144.6,144.6,2
,2015-02-05 14:30,5,144.675,144.775,144.625,144.775,8
,2015-02-05 15:00,5,144.775,144.775,144.775,144.775,2
,2015-02-05 15:30,5,144.775,144.775,144.775,144.775,4
,2015-02-06 08:00,6,145.125,145.825,144.925,145.725,45
,2015-02-06 08:30,6,145.65,145.75,145.475,145.575,25
,2015-02-06 09:00,6,145.55,145.625,145.125,145.375,14
,2015-02-06 09:30,6,145.45,145.9,145.45,145.825,31
,2015-02-06 10:00,6,145.775,145.825,145.325,145.475,17
,2015-02-06 10:30,6,145.275,145.4,145.05,145.35,58
,2015-02-06 11:00,6,145.25,145.75,145.25,145.5,15
,2015-02-06 11:30,6,145.725,146.05,145.725,146.05,102
,2015-02-06 12:00,6,146.225,146.475,146.05,146.275,23
,2015-02-06 12:30,6,146.475,146.525,146.075,146.35,63
,2015-02-06 13:00,6,146.25,146.25,146.175,146.175,18
,2015-02-06 13:30,6,146.175,146.175,146.175,146.175,1
,2015-02-09 09:00,9,146.4,147.525,146.35,147.375,176
,2015-02-09 09:30,9,147.3,147.35,146.975,147.125,64
,2015-02-09 10:00,9,147.3,147.625,147.275,147.35,152
,2015-02-09 10:30,9,147.5,147.725,147.5,147.65,27
,2015-02-09 11:00,9,147.75,147.875,147.4,147.525,36
,2015-02-09 11:30,9,147.225,147.4,147.2,147.375,15
,2015-02-09 12:00,9,147.3,147.4,147.075,147.175,22
,2015-02-09 12:30,9,147.05,147.675,147,147.675,26
,2015-02-09 13:00,9,147.7,147.9,147.7,147.9,15
,2015-02-09 13:30,9,147.875,147.95,147.875,147.95,11
,2015-02-09 14:00,9,147.875,147.875,147.875,147.875,1
,2015-02-09 14:30,9,147.875,147.875,147.875,147.875,1
,2015-02-09 15:30,9,147.875,147.875,147.875,147.875,1
,2015-02-10 08:00,10,147.95,148.325,147.7,147.85,95
,2015-02-10 08:30,10,147.95,148,147.375,147.375,42
,2015-02-10 09:00,10,147.4,147.425,147,147.225,73
,2015-02-10 09:30,10,147.5,147.6,147.025,147.125,61
,2015-02-10 10:00,10,147,147.075,146.825,146.925,59
,2015-02-10 10:30,10,146.925,147,146.775,147,85
,2015-02-10 11:00,10,146.625,146.75,146.575,146.575,54
,2015-02-10 11:30,10,146.75,146.8,146.5,146.8,82
,2015-02-10 12:00,10,146.8,146.95,146.75,146.85,109
,2015-02-10 12:30,10,146.775,146.85,146.6,146.8,73
,2015-02-10 13:00,10,146.85,146.95,146.85,146.95,94
,2015-02-10 13:30,10,146.825,146.825,146.825,146.825,1
,2015-02-10 14:00,10,146.9,146.925,146.9,146.9,7
,2015-02-10 14:30,10,146.925,146.95,146.875,146.875,7
,2015-02-10 15:00,10,146.675,146.675,146.675,146.675,1
,2015-02-10 15:30,10,146.825,146.9,146.825,146.9,6
,2015-02-11 08:00,11,146.8,147.025,146.65,146.675,38
,2015-02-11 08:30,11,146.6,146.6,146.4,146.5,23
,2015-02-11 09:00,11,146.6,146.625,146.325,146.45,57
,2015-02-11 09:30,11,146.35,146.425,145.875,146.025,107
,2015-02-11 10:00,11,145.95,146.1,145.8,145.8,67
,2015-02-11 10:30,11,145.75,146.1,145.675,145.95,31
,2015-02-11 11:00,11,145.825,145.95,145.55,145.575,13
,2015-02-11 11:30,11,145.725,145.85,145.725,145.725,11
,2015-02-11 12:00,11,145.7,145.975,145.6,145.6,15
,2015-02-11 12:30,11,145.85,145.875,144.675,144.775,72
,2015-02-11 13:00,11,144.8,144.875,144.6,144.6,20
,2015-02-11 13:30,11,144.475,144.8,144.475,144.8,3
,2015-02-11 14:00,11,144.825,144.95,144.8,144.95,12
,2015-02-11 14:30,11,144.95,144.975,144.65,144.8,6
,2015-02-11 15:00,11,144.825,144.85,144.825,144.85,3
,2015-02-12 08:00,12,145.125,145.175,144.925,144.975,7
,2015-02-12 08:30,12,145.125,145.125,145,145,9
,2015-02-12 09:00,12,145.15,145.15,144.05,144.225,113
,2015-02-12 09:30,12,144.225,144.225,143.675,143.8,240
,2015-02-12 10:00,12,143.7,144.425,143.6,144.075,46
,2015-02-12 10:30,12,144.175,145.175,144.175,145.175,20
,2015-02-12 11:00,12,145.125,145.5,144.875,145.5,52
,2015-02-12 11:30,12,145.45,145.525,145,145.025,39
,2015-02-12 12:00,12,145,145.05,144.75,144.925,60
,2015-02-12 12:30,12,144.825,145.525,144.75,145.325,22
,2015-02-12 13:00,12,145.375,145.4,145.275,145.275,10
,2015-02-12 13:30,12,145.425,145.6,145.425,145.6,19
,2015-02-12 14:00,12,145.575,145.75,145.55,145.625,14
,2015-02-12 14:30,12,145.675,145.675,145.675,145.675,2
,2015-02-12 15:00,12,145.575,145.625,145.575,145.625,2
,2015-02-13 08:00,13,145.9,146.625,145.8,146.4,98
,2015-02-13 08:30,13,146.3,146.425,146.025,146.1,32
,2015-02-13 09:00,13,146.175,146.175,145.4,145.8,27
,2015-02-13 09:30,13,145.8,146.05,145.775,146.05,33
,2015-02-13 10:00,13,145.95,146.5,145.925,146.5,38
,2015-02-13 10:30,13,146.625,147.25,146.625,147.05,88
,2015-02-13 11:00,13,147.075,147.15,146.3,146.3,117
,2015-02-13 11:30,13,146.675,147,146.675,147,11
,2015-02-13 12:00,13,147,147.175,147,147.05,32
,2015-02-13 12:30,13,146.9,146.9,146.625,146.65,42
,2015-02-13 13:00,13,146.725,146.75,146.6,146.625,9
,2015-02-13 13:30,13,146.55,146.6,146.5,146.525,9
,2015-02-17 09:00,17,146.85,146.975,146.3,146.725,35
,2015-02-17 09:30,17,146.7,146.7,145.95,146.05,26
,2015-02-17 10:00,17,145.375,145.375,144.55,145.35,30
,2015-02-17 10:30,17,145.325,145.325,144.875,145.05,17
,2015-02-17 11:00,17,144.925,145.075,144.625,145.075,9
,2015-02-17 11:30,17,145.1,145.325,145.075,145.075,12
,2015-02-17 12:00,17,145.2,145.2,145.05,145.05,6
,2015-02-17 12:30,17,144.775,145.125,144.725,145.075,10
,2015-02-17 13:00,17,145.175,145.175,145.05,145.15,4
,2015-02-18 08:00,18,145.1,145.35,145.1,145.1,13
,2015-02-18 08:30,18,145.05,145.175,144.975,145.175,18
,2015-02-18 09:00,18,145.15,145.9,145.15,145.375,33
,2015-02-18 09:30,18,145.475,145.475,145.225,145.25,12
,2015-02-18 10:00,18,145.55,145.55,145.35,145.35,11
,2015-02-18 10:30,18,145.225,145.225,145.15,145.15,2
,2015-02-18 11:00,18,145.3,145.3,145.05,145.05,5
,2015-02-18 11:30,18,144.925,145.725,144.925,145.675,19
,2015-02-18 12:00,18,145.8,146,145.8,146,12
,2015-02-18 12:30,18,145.8,146.05,145.575,145.575,36
,2015-02-18 13:00,18,145.575,145.65,145.525,145.575,17
,2015-02-18 14:30,18,145.75,145.75,145.625,145.65,3
,2015-02-18 15:00,18,145.775,145.775,145.675,145.675,2
,2015-02-18 15:30,18,145.85,145.9,145.85,145.9,4
,2015-02-19 08:00,19,145.675,145.675,145.15,145.15,15
,2015-02-19 08:30,19,145.125,145.275,145.125,145.225,45
,2015-02-19 09:00,19,145.025,145.425,144.9,144.975,79
,2015-02-19 09:30,19,144.95,145.125,144.925,145.125,64
,2015-02-19 10:00,19,145.125,145.6,145.125,145.35,51
,2015-02-19 10:30,19,145.3,145.525,145.175,145.3,22
,2015-02-19 11:00,19,145.275,145.4,145.075,145.4,16
,2015-02-19 11:30,19,145.4,145.45,145.4,145.45,27
,2015-02-19 12:00,19,145.35,145.5,145.35,145.5,50
,2015-02-19 12:30,19,145.45,145.45,145.4,145.4,11
,2015-02-19 13:00,19,145.5,145.525,145.45,145.45,11
,2015-02-19 14:00,19,145.525,145.525,145.525,145.525,1
,2015-02-19 14:30,19,145.6,145.6,145.5,145.5,3
,2015-02-20 08:00,20,145.15,145.475,145.15,145.4,6
,2015-02-20 08:30,20,145.4,145.4,145.3,145.3,3
,2015-02-20 09:00,20,145.275,145.9,145.275,145.6,68
,2015-02-20 09:30,20,145.775,145.925,145.5,145.5,40
,2015-02-20 10:00,20,145.425,145.425,144.625,144.925,22
,2015-02-20 10:30,20,144.925,145.5,144.85,145.5,9
,2015-02-20 11:00,20,145.075,145.125,145.05,145.125,5
,2015-02-20 11:30,20,144.975,145.075,144.975,144.975,4
,2015-02-20 12:00,20,144.825,145.05,144.3,144.35,71
,2015-02-20 12:30,20,144.375,144.425,143.925,144.05,230
,2015-02-20 13:00,20,144.2,144.225,144,144.1,81
,2015-02-20 13:30,20,144.1,144.1,143.9,143.9,6
,2015-02-23 09:00,23,144.225,144.225,143.125,143.675,72
,2015-02-23 09:30,23,143.825,144.25,143.7,143.825,51
,2015-02-23 10:00,23,143.825,144.1,143.6,144.1,19
,2015-02-23 10:30,23,143.8,143.925,143.6,143.625,44
,2015-02-23 11:00,23,143.6,143.725,142.85,143.225,81
,2015-02-23 11:30,23,143.175,143.3,143.175,143.3,21
,2015-02-23 12:00,23,143.3,143.5,143.225,143.45,60
,2015-02-23 12:30,23,143.55,143.725,143.25,143.3,62
,2015-02-23 13:00,23,143.35,143.375,143.125,143.125,16
,2015-02-23 13:30,23,143.1,143.25,143.1,143.25,2
,2015-02-23 14:00,23,143.25,143.275,143.2,143.275,4
,2015-02-24 08:00,24,142.8,143.325,142.1,143.325,16
,2015-02-24 08:30,24,142.95,142.95,142.1,142.3,39
,2015-02-24 09:00,24,142.25,142.375,142.05,142.325,112
,2015-02-24 09:30,24,142.45,142.55,142.4,142.425,69
,2015-02-24 10:00,24,142.55,142.575,142.425,142.425,42
,2015-02-24 10:30,24,142.7,142.775,142.7,142.775,56
,2015-02-24 11:00,24,142.85,143.475,142.6,142.6,30
,2015-02-24 11:30,24,142.575,142.575,142.475,142.475,5
,2015-02-24 12:00,24,142.3,142.3,142,142.075,47
,2015-02-24 12:30,24,142.125,142.775,142.125,142.35,39
,2015-02-24 13:00,24,142.2,142.225,142.075,142.075,16
,2015-02-24 13:30,24,142.075,142.075,142.075,142.075,1
,2015-02-24 14:30,24,142.125,142.125,142.125,142.125,1
,2015-02-24 15:00,24,142.275,142.375,142.225,142.35,10
,2015-02-25 08:00,25,142.425,142.425,142.075,142.075,38
,2015-02-25 08:30,25,142.325,142.5,142.325,142.5,16
,2015-02-25 09:00,25,142.6,143.075,142.525,143.075,36
,2015-02-25 09:30,25,143.075,143.3,142.975,143.3,16
,2015-02-25 10:00,25,143.4,143.7,143.4,143.7,26
,2015-02-25 10:30,25,143.75,143.75,142.925,143.05,11
,2015-02-25 11:00,25,143.375,143.725,143.325,143.7,40
,2015-02-25 11:30,25,143.5,143.5,143.125,143.125,6
,2015-02-25 12:00,25,143.1,143.1,142.85,142.85,87
,2015-02-25 12:30,25,143,143.675,142.8,143.675,262
,2015-02-25 13:00,25,143.65,143.825,143.625,143.8,28
,2015-02-25 13:30,25,143.975,143.975,143.975,143.975,2
,2015-02-25 14:00,25,143.725,143.725,143.725,143.725,2
,2015-02-25 15:00,25,143.725,143.725,143.725,143.725,1
,2015-02-25 15:30,25,143.65,143.65,143.625,143.625,3
,2015-02-26 08:00,26,143.65,144,143.6,143.6,20
,2015-02-26 08:30,26,143.575,143.625,143.5,143.6,18
,2015-02-26 09:00,26,143.65,144.2,143.65,144.2,31
,2015-02-26 09:30,26,144.225,144.75,144.225,144.75,119
,2015-02-26 10:00,26,144.75,145.15,144.75,144.925,122
,2015-02-26 10:30,26,144.925,145.475,144.925,145.275,66
,2015-02-26 11:00,26,145.3,145.575,145.25,145.525,124
,2015-02-26 11:30,26,145.5,146.45,145.5,145.5,64
,2015-02-26 12:00,26,145.75,145.75,145.2,145.4,33
,2015-02-26 12:30,26,145.45,145.825,145.2,145.75,37
,2015-02-26 13:00,26,145.75,145.75,145.75,145.75,3
,2015-02-26 13:30,26,145.525,145.6,145.525,145.575,13
,2015-02-26 14:00,26,145.525,145.525,145.525,145.525,1
,2015-02-26 14:30,26,145.625,145.625,145.45,145.45,4
,2015-02-26 15:00,26,145.2,145.2,145.2,145.2,1
,2015-02-26 15:30,26,145.325,145.325,145.325,145.325,2
,2015-02-27 08:00,27,145.55,146.25,145.55,146.25,39
,2015-02-27 08:30,27,146.375,146.625,145.875,146.1,40
,2015-02-27 09:00,27,146,146.025,145.7,145.925,33
,2015-02-27 09:30,27,145.9,145.925,145.4,145.4,18
,2015-02-27 10:00,27,145.15,145.375,144.675,144.95,152
,2015-02-27 10:30,27,145.125,145.125,144.5,144.5,19
,2015-02-27 11:00,27,144.4,144.775,144.4,144.775,14
,2015-02-27 11:30,27,144.6,144.6,144.55,144.55,3
,2015-02-27 12:00,27,144.6,145.55,144.6,145.5,22
,2015-02-27 12:30,27,145.65,145.9,145.525,145.6,63
,2015-02-27 13:00,27,145.65,145.7,145.65,145.7,10
,2015-02-27 13:30,27,145.8,145.9,145.725,145.85,9
,2015-03-02 09:00,2,146.35,146.7,146.2,146.65,168
,2015-03-02 09:30,2,146.625,146.9,146.6,146.8,139
,2015-03-02 10:00,2,146.875,146.925,146.45,146.725,59
,2015-03-02 10:30,2,146.875,146.875,146.55,146.675,49
,2015-03-02 11:00,2,146.675,146.75,146.525,146.7,23
,2015-03-02 11:30,2,146.625,146.85,146.55,146.825,25
,2015-03-02 12:00,2,146.725,146.925,146.725,146.85,34
,2015-03-02 12:30,2,146.8,147.05,146.65,147,59
,2015-03-02 13:00,2,146.95,146.95,146.95,146.95,7
,2015-03-02 13:30,2,147.05,147.05,147.05,147.05,2
,2015-03-02 14:00,2,147.05,147.05,147.05,147.05,4
,2015-03-02 14:30,2,147,147.1,147,147.025,3
,2015-03-02 15:00,2,147,147.1,147,147.075,3
,2015-03-02 15:30,2,147,147,146.75,146.75,44
,2015-03-03 08:00,3,147.1,147.1,146.075,146.225,48
,2015-03-03 08:30,3,146.225,146.225,145.925,145.975,12
,2015-03-03 09:00,3,146.225,146.375,145.75,145.75,102
,2015-03-03 09:30,3,145.775,145.8,145.7,145.7,11
,2015-03-03 10:00,3,145.7,145.95,145.7,145.95,11
,2015-03-03 10:30,3,145.925,145.925,145.625,145.8,13
,2015-03-03 11:00,3,145.775,145.975,145.75,145.95,9
,2015-03-03 11:30,3,146.125,146.125,145.775,145.775,5
,2015-03-03 12:00,3,145.775,145.8,145.625,145.75,37
,2015-03-03 12:30,3,145.85,145.925,145.575,145.9,38
,2015-03-03 13:00,3,145.725,145.9,145.725,145.775,20
,2015-03-03 13:30,3,145.75,145.8,145.475,145.475,26
,2015-03-03 14:00,3,145.575,145.575,145.55,145.55,3
,2015-03-03 14:30,3,145.725,145.725,145.725,145.725,1
,2015-03-04 08:00,4,145.625,145.625,145,145,29
,2015-03-04 08:30,4,145,145.85,144.95,145.75,37
,2015-03-04 09:00,4,145.775,145.775,145.425,145.45,47
,2015-03-04 09:30,4,145.45,145.6,145.1,145.6,24
,2015-03-04 10:00,4,145.75,146.425,145.65,146.075,112
,2015-03-04 10:30,4,146.15,146.6,145.875,146.475,56
,2015-03-04 11:00,4,146.55,147.35,146.55,146.825,111
,2015-03-04 11:30,4,147,147.75,147,147.75,119
,2015-03-04 12:00,4,147.75,148.5,147.75,148.125,59
,2015-03-04 12:30,4,147.675,147.75,147.5,147.5,30
,2015-03-04 13:00,4,147.525,147.65,147.4,147.45,37
,2015-03-04 13:30,4,147.425,147.45,147.425,147.425,7
,2015-03-04 14:00,4,147.475,147.475,147.475,147.475,2
,2015-03-04 15:00,4,147.525,147.525,147.525,147.525,1
,2015-03-05 08:00,5,147.825,148,147.35,147.8,52
,2015-03-05 08:30,5,147.8,148.15,146.85,147.5,64
,2015-03-05 09:00,5,147.475,147.55,147.075,147.3,46
,2015-03-05 09:30,5,147.5,147.65,147.45,147.575,22
,2015-03-05 10:00,5,147.6,147.65,147.45,147.575,19
,2015-03-05 10:30,5,147.575,147.625,147.4,147.4,20
,2015-03-05 11:00,5,147.375,147.4,147.125,147.125,10
,2015-03-05 11:30,5,147.15,147.15,146.8,146.975,32
,2015-03-05 12:00,5,146.925,147.275,146.9,147.275,20
,2015-03-05 12:30,5,147.35,147.95,147.35,147.95,66
,2015-03-05 13:00,5,147.9,147.95,147.75,147.775,23
,2015-03-05 14:00,5,147.75,147.75,147.75,147.75,2
,2015-03-05 15:00,5,147.8,147.825,147.8,147.825,2
,2015-03-06 08:00,6,147.65,147.975,147.625,147.825,25
,2015-03-06 08:30,6,147.95,148,147.725,147.725,54
,2015-03-06 09:00,6,147.85,148,147.675,147.8,71
,2015-03-06 09:30,6,147.875,147.925,147.6,147.9,53
,2015-03-06 10:00,6,147.875,147.9,147.3,147.65,44
,2015-03-06 10:30,6,147.6,147.6,147.425,147.475,53
,2015-03-06 11:00,6,147.45,147.525,147.4,147.525,23
,2015-03-06 11:30,6,147.6,147.925,147.6,147.925,28
,2015-03-06 12:00,6,147.825,147.85,147.675,147.775,8
,2015-03-06 12:30,6,147.9,148.45,147.825,148.425,181
,2015-03-06 13:00,6,148.425,148.5,148.325,148.4,54
,2015-03-06 13:30,6,148.45,148.5,148.375,148.45,28
,2015-03-09 09:00,9,148.525,148.925,147.975,148.25,218
,2015-03-09 09:30,9,148.25,148.45,148.125,148.4,42
,2015-03-09 10:00,9,148.4,148.4,148.075,148.275,27
,2015-03-09 10:30,9,148.15,148.2,147.875,148.2,23
,2015-03-09 11:00,9,148,148.425,147.925,148.425,25
,2015-03-09 11:30,9,148.325,148.375,148.175,148.275,11
,2015-03-09 12:00,9,148.3,148.35,148.2,148.325,9
,2015-03-09 12:30,9,148.425,148.5,148.2,148.375,77
,2015-03-09 13:00,9,148.35,148.4,148.2,148.275,15
,2015-03-09 13:30,9,148.325,148.325,148.3,148.3,3
,2015-03-09 14:00,9,148.225,148.3,148.2,148.3,7
,2015-03-09 15:00,9,148.225,148.225,148.225,148.225,1
,2015-03-09 15:30,9,148.325,148.325,148.325,148.325,2
,2015-03-10 08:00,10,148.475,148.475,147.625,147.875,32
,2015-03-10 08:30,10,147.825,147.825,147.25,147.35,58
,2015-03-10 09:00,10,147.55,147.8,147.375,147.425,29
,2015-03-10 09:30,10,147.65,148,147.65,148,7
,2015-03-10 10:00,10,148,148.05,147.825,147.85,25
,2015-03-10 10:30,10,147.825,147.875,147.3,147.65,124
,2015-03-10 11:00,10,147.675,147.85,147.55,147.65,40
,2015-03-10 11:30,10,147.65,147.65,147.325,147.55,41
,2015-03-10 12:00,10,147.625,148,147.525,147.95,81
,2015-03-10 12:30,10,147.85,148.125,147.6,147.6,82
,2015-03-10 13:00,10,147.625,147.75,147.55,147.75,36
,2015-03-10 13:30,10,147.8,147.8,147.75,147.75,2
,2015-03-10 14:00,10,147.975,148.1,147.975,148.1,7
,2015-03-10 15:00,10,147.975,148,147.975,148,2
,2015-03-10 15:30,10,148,148,148,148,1
,2015-03-11 08:00,11,148.1,148.275,148.1,148.125,9
,2015-03-11 08:30,11,148.125,148.125,148,148.1,33
,2015-03-11 09:00,11,148.05,148.325,147.875,148.275,46
,2015-03-11 09:30,11,148.25,148.425,147.825,148.05,88
,2015-03-11 10:00,11,147.975,148.35,147.975,148.35,32
,2015-03-11 10:30,11,148.475,148.5,148.225,148.325,96
,2015-03-11 11:00,11,148.3,148.5,148.25,148.325,73
,2015-03-11 11:30,11,148.3,148.45,148.1,148.425,35
,2015-03-11 12:00,11,148.375,148.375,147.625,147.825,101
,2015-03-11 12:30,11,148.05,148.375,148,148.3,97
,2015-03-11 13:00,11,148.275,148.325,148.2,148.2,18
,2015-03-11 13:30,11,148.225,148.225,148.15,148.15,50
,2015-03-11 14:00,11,148.15,148.45,148.15,148.45,3
,2015-03-11 14:30,11,148.475,148.5,148.375,148.4,10
,2015-03-11 15:30,11,148.475,148.475,148.4,148.4,3
,2015-03-12 08:00,12,148.65,148.65,147.975,148,81
,2015-03-12 08:30,12,148.1,148.1,147.7,148.05,82
,2015-03-12 09:00,12,147.775,148.1,147.575,147.925,49
,2015-03-12 09:30,12,147.9,148.125,147.65,148.125,50
,2015-03-12 10:00,12,148.125,148.175,147.9,147.975,38
,2015-03-12 10:30,12,147.975,147.975,147.475,147.525,76
,2015-03-12 11:00,12,147.625,148.1,147.325,147.85,52
,2015-03-12 11:30,12,147.825,147.975,147.725,147.925,27
,2015-03-12 12:00,12,147.925,148.45,147.925,148.425,30
,2015-03-12 12:30,12,148.525,148.625,148.425,148.5,88
,2015-03-12 13:00,12,148.5,148.7,148.45,148.475,85
,2015-03-12 13:30,12,148.575,148.65,148.45,148.65,11
,2015-03-12 14:00,12,148.55,148.55,148.5,148.5,3
,2015-03-12 14:30,12,148.6,148.6,148.5,148.55,6
,2015-03-12 15:30,12,148.575,148.575,148.575,148.575,2
,2015-03-13 08:00,13,148.45,148.575,148.375,148.575,28
,2015-03-13 08:30,13,148.575,148.6,148.4,148.4,7
,2015-03-13 09:00,13,148.675,149.025,148.675,148.975,110
,2015-03-13 09:30,13,148.925,149.1,148.6,148.6,48
,2015-03-13 10:00,13,148.6,148.6,148.075,148.325,125
,2015-03-13 10:30,13,148.35,148.4,148,148.2,54
,2015-03-13 11:00,13,148.125,148.325,147.8,148,81
,2015-03-13 11:30,13,147.8,147.8,146.9,147.3,137
,2015-03-13 12:00,13,147.2,147.2,146.475,147.1,264
,2015-03-13 12:30,13,147.225,147.8,147.125,147.8,27
,2015-03-13 13:00,13,147.775,147.775,147.5,147.525,20
,2015-03-13 13:30,13,147.55,147.675,147.125,147.125,12
,2015-03-16 09:00,16,147.225,147.5,146.575,146.85,86
,2015-03-16 09:30,16,146.9,146.975,146.7,146.7,76
,2015-03-16 10:00,16,146.65,146.775,146.5,146.75,28
,2015-03-16 10:30,16,146.8,147,146.75,146.9,30
,2015-03-16 11:00,16,147,147.225,147,147.175,26
,2015-03-16 11:30,16,147.5,147.5,147.175,147.275,5
,2015-03-16 12:00,16,147.375,147.375,146.925,147.05,97
,2015-03-16 12:30,16,147.075,147.525,147.075,147.525,47
,2015-03-16 13:00,16,147.55,147.55,147.35,147.35,16
,2015-03-16 13:30,16,147.325,147.375,147.325,147.375,8
,2015-03-16 14:00,16,147.325,147.325,147.325,147.325,10
,2015-03-16 14:30,16,147.325,147.325,147.325,147.325,4
,2015-03-17 08:00,17,147.7,147.7,147.1,147.1,31
,2015-03-17 08:30,17,147.125,147.375,147.125,147.15,57
,2015-03-17 09:00,17,147.3,147.7,147.15,147.3,36
,2015-03-17 09:30,17,147.125,147.325,146.975,147.1,26
,2015-03-17 10:00,17,147.05,147.25,146.925,147.25,35
,2015-03-17 10:30,17,147.1,147.7,147.1,147.675,56
,2015-03-17 11:00,17,147.75,147.75,147.325,147.475,17
,2015-03-17 11:30,17,147.475,147.75,147.4,147.4,48
,2015-03-17 12:00,17,147.625,147.7,147.475,147.5,12
,2015-03-17 12:30,17,147.35,147.5,147.2,147.35,41
,2015-03-17 13:00,17,147.3,147.35,147.25,147.25,17
,2015-03-17 13:30,17,147.325,147.325,147.325,147.325,1
,2015-03-17 14:30,17,147.25,147.25,147.25,147.25,5
,2015-03-17 15:00,17,147.275,147.275,147.275,147.275,1
,2015-03-17 15:30,17,147.175,147.175,147.075,147.075,26
,2015-03-18 08:00,18,147,147.5,147,147.5,30
,2015-03-18 08:30,18,147.5,147.525,147.3,147.3,39
,2015-03-18 09:00,18,147.375,147.9,147.325,147.7,45
,2015-03-18 09:30,18,147.875,148.125,147.5,148.125,89
,2015-03-18 10:00,18,148.1,148.75,147.925,148.7,226
,2015-03-18 10:30,18,148.6,149.375,148.6,149.25,294
,2015-03-18 11:00,18,149.225,149.325,148.75,149,309
,2015-03-18 11:30,18,149.025,149.25,148.925,149.075,103
,2015-03-18 12:00,18,149.15,149.25,149.025,149.25,138
,2015-03-18 12:30,18,149.25,149.7,149.25,149.7,150
,2015-03-18 13:00,18,149.6,149.7,149.475,149.475,39
,2015-03-18 13:30,18,149.475,149.75,149.475,149.75,12
,2015-03-18 14:00,18,149.725,149.725,149.675,149.7,3
,2015-03-18 14:30,18,149.65,149.65,149.65,149.65,1
,2015-03-18 15:00,18,149.725,149.75,149.725,149.75,4
,2015-03-18 15:30,18,149.8,149.9,149.8,149.9,11
,2015-03-19 08:00,19,149.55,149.95,149.5,149.8,238
,2015-03-19 08:30,19,149.75,149.8,149.425,149.7,77
,2015-03-19 09:00,19,149.725,149.95,149.65,149.85,76
,2015-03-19 09:30,19,149.95,149.975,149.65,149.85,88
,2015-03-19 10:00,19,149.85,149.85,149.35,149.425,90
,2015-03-19 10:30,19,149.475,150,149.475,149.925,64
,2015-03-19 11:00,19,149.85,150.2,149.85,150.15,91
,2015-03-19 11:30,19,150.125,150.15,149.6,149.725,56
,2015-03-19 12:00,19,149.8,149.9,149.6,149.825,45
,2015-03-19 12:30,19,150,150.55,149.95,150.55,89
,2015-03-19 13:00,19,150.65,150.775,150.4,150.4,73
,2015-03-19 13:30,19,150.375,150.375,150.125,150.25,72
,2015-03-19 14:00,19,150.1,150.1,149.925,150,37
,2015-03-19 14:30,19,149.95,150.1,149.925,150.1,8
,2015-03-19 15:00,19,150.15,150.175,150.075,150.075,27
,2015-03-19 15:30,19,150.2,150.25,150.15,150.225,37
,2015-03-20 08:00,20,150.175,150.425,149.775,149.925,122
,2015-03-20 08:30,20,150,150.25,149.9,150.2,81
,2015-03-20 09:00,20,150.175,150.25,149.8,150.25,61
,2015-03-20 09:30,20,150.175,150.2,149.425,149.575,43
,2015-03-20 10:00,20,149.6,149.9,149.525,149.775,89
,2015-03-20 10:30,20,149.8,149.925,149.5,149.775,135
,2015-03-20 11:00,20,149.825,150.2,149.825,150.2,88
,2015-03-20 11:30,20,150.2,150.35,150.05,150.35,56
,2015-03-20 12:00,20,150.35,150.35,149.975,150.275,85
,2015-03-20 12:30,20,150.375,150.625,150.375,150.525,169
,2015-03-20 13:00,20,150.55,150.575,150.45,150.45,28
,2015-03-20 13:30,20,150.475,150.65,150.475,150.65,13
,2015-03-23 09:00,23,151,151.975,150.925,151.925,260
,2015-03-23 09:30,23,151.925,151.975,151.475,151.85,189
,2015-03-23 10:00,23,151.825,151.975,151.55,151.55,78
,2015-03-23 10:30,23,151.55,151.675,151.375,151.525,49
,2015-03-23 11:00,23,151.375,151.625,151.175,151.5,38
,2015-03-23 11:30,23,151.5,151.85,151.5,151.65,48
,2015-03-23 12:00,23,151.575,151.75,151.5,151.7,79
,2015-03-23 12:30,23,151.75,152.175,151.725,152.175,141
,2015-03-23 13:00,23,152.1,152.15,151.975,152.05,27
,2015-03-23 13:30,23,152.15,152.2,152.15,152.2,3
,2015-03-23 14:00,23,152.05,152.05,151.95,151.95,3
,2015-03-23 14:30,23,152,152.1,152,152,6
,2015-03-23 15:00,23,152.1,152.175,152.025,152.175,11
,2015-03-24 08:00,24,152.025,152.05,151.675,151.675,56
,2015-03-24 08:30,24,151.65,151.65,151.1,151.3,44
,2015-03-24 09:00,24,151.45,151.8,151.275,151.8,82
,2015-03-24 09:30,24,151.75,152,151.625,151.975,47
,2015-03-24 10:00,24,151.775,151.925,151.65,151.8,29
,2015-03-24 10:30,24,151.775,151.775,151.65,151.75,22
,2015-03-24 11:00,24,151.775,152.025,151.775,152,188
,2015-03-24 11:30,24,151.85,151.875,151.65,151.875,16
,2015-03-24 12:00,24,151.975,152.125,151.9,152.1,20
,2015-03-24 12:30,24,152.15,152.5,152.1,152.5,119
,2015-03-24 13:00,24,152.475,152.475,152.3,152.475,13
,2015-03-24 13:30,24,152.35,152.35,152.35,152.35,3
,2015-03-24 14:00,24,152.4,152.4,152.2,152.225,21
,2015-03-24 14:30,24,152.25,152.3,152.225,152.25,11
,2015-03-24 15:00,24,152.3,152.35,152.25,152.25,12
,2015-03-24 15:30,24,152.325,152.325,152.2,152.2,21
,2015-03-25 08:00,25,152.05,152.45,152.05,152.4,31
,2015-03-25 08:30,25,152.2,152.4,152,152.375,62
,2015-03-25 09:00,25,152.4,152.4,152,152.15,69
,2015-03-25 09:30,25,152.275,152.5,152.1,152.325,73
,2015-03-25 10:00,25,152.325,152.575,152.075,152.075,55
,2015-03-25 10:30,25,152.1,152.175,151.6,152.175,153
,2015-03-25 11:00,25,152.15,152.475,152.05,152.15,78
,2015-03-25 11:30,25,152.175,152.3,152,152,36
,2015-03-25 12:00,25,152.1,152.325,151.775,152.325,65
,2015-03-25 12:30,25,152.325,152.5,152.025,152.25,123
,2015-03-25 13:00,25,152.1,152.25,152.1,152.15,24
,2015-03-25 13:30,25,152.25,152.325,152.175,152.175,13
,2015-03-25 14:00,25,152.35,152.375,152.35,152.375,5
,2015-03-25 14:30,25,152.375,152.375,152.375,152.375,1
,2015-03-25 15:30,25,152.325,152.325,152.325,152.325,1
,2015-03-26 08:00,26,152.2,152.375,152.15,152.15,34
,2015-03-26 08:30,26,152.3,152.3,152.025,152.025,10
,2015-03-26 09:00,26,152,152.375,151.825,151.825,67
,2015-03-26 09:30,26,151.825,152,151.25,151.25,74
,2015-03-26 10:00,26,151.5,151.7,151.45,151.5,8
,2015-03-26 10:30,26,151.5,151.9,151.5,151.725,21
,2015-03-26 11:00,26,151.675,151.675,151.5,151.575,23
,2015-03-26 11:30,26,151.55,151.6,151.425,151.6,75
,2015-03-26 12:00,26,151.55,151.7,151.425,151.7,31
,2015-03-26 12:30,26,151.5,151.775,151.5,151.725,16
,2015-03-26 13:00,26,151.75,151.8,151.7,151.8,15
,2015-03-26 13:30,26,151.775,151.775,151.775,151.775,1
,2015-03-26 14:00,26,151.775,151.775,151.7,151.75,7
,2015-03-26 14:30,26,151.675,151.675,151.65,151.65,4
,2015-03-26 15:00,26,151.65,151.775,151.65,151.775,9
,2015-03-27 08:00,27,151.625,151.95,151.425,151.925,25
,2015-03-27 08:30,27,151.8,151.875,151.65,151.775,18
,2015-03-27 09:00,27,151.8,152.425,151.8,152.35,77
,2015-03-27 09:30,27,152.4,152.45,152.075,152.075,43
,2015-03-27 10:00,27,152.375,152.45,152.05,152.075,39
,2015-03-27 10:30,27,152.05,152.1,151.775,151.775,35
,2015-03-27 11:00,27,151.9,152,151.625,151.725,44
,2015-03-27 11:30,27,151.8,152.1,151.8,151.85,32
,2015-03-27 12:00,27,151.95,152,151.75,151.875,30
,2015-03-27 12:30,27,152,152.1,151.9,152.075,49
,2015-03-27 13:00,27,152.025,152.025,151.775,151.775,18
,2015-03-27 13:30,27,151.775,151.825,151.65,151.65,10
,2015-03-30 09:00,30,151.975,152.425,151.875,152.3,160
,2015-03-30 09:30,30,152.275,152.5,151.875,151.925,99
,2015-03-30 10:00,30,151.95,152.125,151.55,151.85,81
,2015-03-30 10:30,30,151.7,151.725,150.95,151.25,119
,2015-03-30 11:00,30,151.25,151.525,151.225,151.225,109
,2015-03-30 11:30,30,151.3,151.625,151.3,151.625,45
,2015-03-30 12:00,30,151.625,151.75,151.6,151.7,54
,2015-03-30 12:30,30,151.65,152.125,151.55,152.125,52
,2015-03-30 13:00,30,151.95,151.95,151.775,151.775,11
,2015-03-30 13:30,30,151.8,151.8,151.8,151.8,1
,2015-03-30 14:30,30,151.75,151.75,151.75,151.75,1
,2015-03-30 15:30,30,151.625,151.625,151.625,151.625,1
,2015-03-31 08:00,31,151.925,152.05,151.85,152,42
,2015-03-31 08:30,31,152.05,152.3,151.975,152.25,81
,2015-03-31 09:00,31,152.15,152.4,152.15,152.275,45
,2015-03-31 09:30,31,152.375,152.45,152.3,152.4,33
,2015-03-31 10:00,31,152.275,152.45,152.275,152.425,61
,2015-03-31 10:30,31,152.475,152.5,152.35,152.5,54
,2015-03-31 11:00,31,152.475,152.625,152.125,152.35,59
,2015-03-31 11:30,31,152.1,152.1,151.925,152.025,15
,2015-03-31 12:00,31,151.85,152,151.6,151.625,23
,2015-03-31 12:30,31,151.625,151.975,151.45,151.85,166
,2015-03-31 13:00,31,151.65,151.65,151.55,151.625,10
,2015-03-31 13:30,31,151.65,151.65,151.575,151.575,4
,2015-03-31 14:00,31,151.625,151.625,151.5,151.5,36
,2015-03-31 14:30,31,151.475,151.575,151.475,151.575,10
,2015-03-31 15:00,31,151.625,151.625,151.625,151.625,1
,2015-03-31 15:30,31,151.775,151.85,151.725,151.725,9
,2015-04-01 08:00,1,151.775,152,151.675,152,37
,2015-04-01 08:30,1,151.775,151.975,151.725,151.775,107
,2015-04-01 09:00,1,151.725,152.075,151.675,152,121
,2015-04-01 09:30,1,152.15,152.325,152.05,152.075,46
,2015-04-01 10:00,1,152.05,152.05,151.05,151.05,155
,2015-04-01 10:30,1,150.9,151.3,150.75,151.075,41
,2015-04-01 11:00,1,151,151.2,150.95,150.95,161
,2015-04-01 11:30,1,150.95,151.45,150.95,151.275,19
,2015-04-01 12:00,1,151.175,151.3,151.1,151.1,68
,2015-04-01 12:30,1,151.125,151.5,150.975,151.5,95
,2015-04-01 13:00,1,151.5,151.5,151.4,151.4,18
,2015-04-01 14:00,1,151.475,151.525,151.4,151.525,8
,2015-04-01 14:30,1,151.575,151.575,151.575,151.575,2
,2015-04-01 15:00,1,151.7,151.7,151.7,151.7,3
,2015-04-01 15:30,1,151.75,151.75,151.7,151.7,35
,2015-04-02 08:00,2,151.75,151.95,151.5,151.8,34
,2015-04-02 08:30,2,151.575,151.575,151.1,151.25,179
,2015-04-02 09:00,2,151.1,151.75,151.05,151.6,65
,2015-04-02 09:30,2,151.575,151.725,151.55,151.65,88
,2015-04-02 10:00,2,151.675,151.675,151.425,151.5,79
,2015-04-02 10:30,2,151.525,151.7,151.525,151.675,9
,2015-04-02 11:00,2,151.6,151.65,151.475,151.6,35
,2015-04-02 11:30,2,151.625,151.75,151.625,151.75,11
,2015-04-02 12:00,2,151.65,151.7,151.5,151.575,42
,2015-04-02 12:30,2,151.625,151.8,151.525,151.8,65
,2015-04-02 13:00,2,151.8,151.8,151.525,151.65,153
,2015-04-02 13:30,2,151.65,152,151.65,152,201
,2015-04-06 09:00,6,152.075,152.75,151.7,152.25,218
,2015-04-06 09:30,6,152.25,152.325,152.025,152.05,63
,2015-04-06 10:00,6,152.1,152.2,151.825,151.925,24
,2015-04-06 11:00,6,152.15,152.2,152.15,152.15,13
,2015-04-06 11:30,6,152,152.025,151.6,151.6,46
,2015-04-06 12:00,6,151.575,151.725,151.075,151.125,65
,2015-04-06 12:30,6,151.4,151.525,150.825,151.025,123
,2015-04-06 13:00,6,151.025,151.4,151,151.3,48
,2015-04-06 13:30,6,151.325,151.35,151.25,151.25,33
,2015-04-06 14:00,6,151.175,151.225,151.175,151.225,4
,2015-04-06 14:30,6,151.4,151.4,151.4,151.4,1
,2015-04-06 15:00,6,151.325,151.325,151.125,151.15,45
,2015-04-06 15:30,6,151.1,151.175,150.875,150.875,50
,2015-04-07 08:00,7,150.625,150.825,150.025,150.425,72
,2015-04-07 08:30,7,150.425,150.625,150.35,150.5,38
,2015-04-07 09:00,7,150.575,150.725,149.875,150.6,122
,2015-04-07 09:30,7,150.725,150.725,150.5,150.5,57
,2015-04-07 10:00,7,150.5,150.975,150.45,150.975,41
,2015-04-07 10:30,7,150.85,150.95,150.5,150.95,46
,2015-04-07 11:00,7,151,151,150.825,150.875,49
,2015-04-07 11:30,7,150.875,151.075,150.875,151.075,14
,2015-04-07 12:00,7,151.1,151.275,150.925,150.925,57
,2015-04-07 12:30,7,150.95,151.4,150.925,151.375,161
,2015-04-07 13:00,7,151.375,151.375,151.1,151.1,38
,2015-04-07 13:30,7,151.15,151.225,151.1,151.225,5
,2015-04-07 14:00,7,151.125,151.2,151.1,151.2,6
,2015-04-07 14:30,7,151.1,151.2,151.1,151.2,9
,2015-04-07 15:00,7,151.125,151.125,151.125,151.125,2
,2015-04-07 15:30,7,151.1,151.1,151.1,151.1,3
,2015-04-08 08:00,8,150.8,151.35,150.8,151.2,30
,2015-04-08 08:30,8,151.15,151.15,150.85,150.875,50
,2015-04-08 09:00,8,150.925,151.275,150.9,151.25,42
,2015-04-08 09:30,8,151.25,151.45,151.1,151.25,64
,2015-04-08 10:00,8,151.25,151.425,151.2,151.425,235
,2015-04-08 10:30,8,151.375,151.425,151.25,151.35,21
,2015-04-08 11:00,8,151.35,151.35,151.075,151.1,37
,2015-04-08 11:30,8,151.025,151.025,150.575,150.9,71
,2015-04-08 12:00,8,150.95,151.35,150.725,151.325,39
,2015-04-08 12:30,8,151.35,151.475,151.05,151.05,319
,2015-04-08 13:00,8,151.1,151.1,150.8,150.8,56
,2015-04-08 13:30,8,150.775,150.975,150.75,150.9,17
,2015-04-08 14:00,8,150.95,150.975,150.825,150.825,7
,2015-04-08 14:30,8,150.75,150.75,150.75,150.75,5
,2015-04-08 15:00,8,150.975,150.975,150.975,150.975,1
,2015-04-09 08:00,9,151.225,151.5,151.225,151.5,109
,2015-04-09 08:30,9,151.475,151.5,151.325,151.5,33
,2015-04-09 09:00,9,151.45,151.6,151.375,151.6,115
,2015-04-09 09:30,9,151.475,151.6,150.85,151.25,43
,2015-04-09 10:00,9,151.25,151.3,150.8,150.8,217
,2015-04-09 10:30,9,150.8,151.05,150.725,150.775,157
,2015-04-09 11:00,9,150.85,151.1,150.8,151.025,184
,2015-04-09 11:30,9,151.075,151.125,150.85,151.075,25
,2015-04-09 12:00,9,151.075,151.275,151.075,151.275,50
,2015-04-09 12:30,9,151.3,151.525,151.125,151.125,182
,2015-04-09 13:00,9,151.125,151.35,151.125,151.275,63
,2015-04-09 13:30,9,151.375,151.4,151.35,151.35,3
,2015-04-09 14:00,9,151.35,151.5,151.35,151.5,16
,2015-04-09 15:00,9,151.35,151.35,151.35,151.35,2
,2015-04-09 15:30,9,151.225,151.35,151.225,151.225,5
,2015-04-10 08:00,10,150.875,150.875,150.325,150.4,119
,2015-04-10 08:30,10,150.45,150.55,149.95,150.275,171
,2015-04-10 09:00,10,150.375,150.375,148.925,149.275,490
,2015-04-10 09:30,10,149.4,149.4,149.05,149.2,153
,2015-04-10 10:00,10,149.15,149.25,148.75,149.25,240
,2015-04-10 10:30,10,149.25,150.1,149.1,149.7,354
,2015-04-10 11:00,10,149.65,149.75,149.5,149.6,95
,2015-04-10 11:30,10,149.55,149.55,149.3,149.3,87
,2015-04-10 12:00,10,149.4,149.5,149.25,149.3,54
,2015-04-10 12:30,10,149.375,149.5,149.1,149.25,262
,2015-04-10 13:00,10,149.15,149.275,149,149,137
,2015-04-10 13:30,10,149,149.15,149,149.15,10
,2015-04-13 09:00,13,148.7,149.225,148.575,149.075,229
,2015-04-13 09:30,13,148.875,149.25,148.6,149.25,328
,2015-04-13 10:00,13,149.25,149.8,149.2,149.575,148
,2015-04-13 10:30,13,149.575,149.575,148.75,149.2,104
,2015-04-13 11:00,13,149.15,149.55,149.075,149.15,84
,2015-04-13 11:30,13,149.175,149.5,149.175,149.3,73
,2015-04-13 12:00,13,149.35,149.7,149.35,149.625,173
,2015-04-13 12:30,13,149.575,149.7,149.475,149.55,201
,2015-04-13 13:00,13,149.5,149.5,149.25,149.25,8
,2015-04-13 13:30,13,149.3,149.325,149.3,149.3,7
,2015-04-13 14:00,13,149.3,149.35,149.3,149.35,11
,2015-04-13 14:30,13,149.4,149.4,149.4,149.4,2
,2015-04-13 15:00,13,149.45,149.45,149.45,149.45,2
,2015-04-13 15:30,13,149.4,149.4,149.35,149.35,4
,2015-04-14 08:00,14,149.15,149.65,149.125,149.65,63
,2015-04-14 08:30,14,149.65,149.75,149.625,149.675,61
,2015-04-14 09:00,14,149.9,150.625,149.9,150.35,230
,2015-04-14 09:30,14,150.4,150.6,150.15,150.225,90
,2015-04-14 10:00,14,150.4,150.5,150.225,150.5,53
,2015-04-14 10:30,14,150.4,150.65,150.325,150.65,62
,2015-04-14 11:00,14,150.65,150.65,150.325,150.55,23
,2015-04-14 11:30,14,150.6,150.75,150.5,150.75,83
,2015-04-14 12:00,14,150.7,150.75,150.25,150.45,46
,2015-04-14 12:30,14,150.5,150.575,150.25,150.3,109
,2015-04-14 13:00,14,150.3,150.375,150.2,150.3,38
,2015-04-14 13:30,14,150.35,150.375,150.325,150.375,8
,2015-04-14 14:00,14,150.4,150.4,150.4,150.4,3
,2015-04-14 14:30,14,150.5,150.6,150.475,150.6,28
,2015-04-14 15:00,14,150.6,150.625,150.525,150.525,12
,2015-04-14 15:30,14,150.5,150.6,150.45,150.575,7
,2015-04-15 08:00,15,150.45,151.25,150.45,150.9,114
,2015-04-15 08:30,15,150.9,151,150.8,151,67
,2015-04-15 09:00,15,150.975,151.375,150.925,151.375,122
,2015-04-15 09:30,15,151.4,151.425,151.3,151.3,59
,2015-04-15 10:00,15,151.225,151.45,151.075,151.075,91
,2015-04-15 10:30,15,151.1,151.125,150.875,150.925,77
,2015-04-15 11:00,15,150.95,151.05,150.95,151,15
,2015-04-15 11:30,15,151.075,151.075,150.825,151,40
,2015-04-15 12:00,15,150.9,151.025,150.85,151,36
,2015-04-15 12:30,15,150.9,151.175,150.875,151.15,151
,2015-04-15 13:00,15,151.075,151.15,151.05,151.15,14
,2015-04-15 13:30,15,151.075,151.25,151.075,151.25,8
,2015-04-15 14:00,15,151.15,151.15,151.125,151.125,4
,2015-04-15 14:30,15,151.175,151.25,151.175,151.25,3
,2015-04-15 15:00,15,151.175,151.25,151.175,151.225,19
,2015-04-15 15:30,15,151.175,151.25,151.175,151.25,24
,2015-04-16 08:00,16,151.4,151.4,150.725,150.9,71
,2015-04-16 08:30,16,150.85,151.15,150.7,151.15,142
,2015-04-16 09:00,16,151.05,151.55,151,151.55,104
,2015-04-16 09:30,16,151.45,151.9,151.4,151.6,215
,2015-04-16 10:00,16,151.6,151.7,151.525,151.65,187
,2015-04-16 10:30,16,151.75,151.925,151.5,151.55,94
,2015-04-16 11:00,16,151.6,151.8,151.275,151.8,247
,2015-04-16 11:30,16,151.85,151.9,151.725,151.9,85
,2015-04-16 12:00,16,151.85,152,151.775,152,253
,2015-04-16 12:30,16,151.95,152.125,151.65,151.95,276
,2015-04-16 13:00,16,151.975,152.05,151.875,152.05,46
,2015-04-16 13:30,16,152,152,151.95,151.95,6
,2015-04-16 14:00,16,151.9,151.975,151.9,151.975,11
,2015-04-16 14:30,16,151.975,152.025,151.95,151.95,9
,2015-04-16 15:00,16,152,152,151.95,152,11
,2015-04-16 15:30,16,152,152.1,152,152.1,34
,2015-04-17 08:00,17,151.95,152.3,151.825,152.2,132
,2015-04-17 08:30,17,152.2,152.25,152.05,152.175,127
,2015-04-17 09:00,17,152.2,152.35,151.825,152.125,239
,2015-04-17 09:30,17,152.225,152.45,152.1,152.2,62
,2015-04-17 10:00,17,152.275,152.4,152.175,152.35,68
,2015-04-17 10:30,17,152.4,152.4,151.75,151.775,99
,2015-04-17 11:00,17,151.725,151.725,150.525,150.875,208
,2015-04-17 11:30,17,150.975,150.975,149.875,150.125,135
,2015-04-17 12:00,17,150,150.125,149.65,150.075,91
,2015-04-17 12:30,17,150.125,150.125,149.475,149.525,128
,2015-04-17 13:00,17,149.525,149.525,149.125,149.5,90
,2015-04-17 13:30,17,149.425,149.625,149.425,149.6,21
,2015-04-20 09:00,20,149.125,149.375,148.4,148.5,433
,2015-04-20 09:30,20,148.575,148.65,148.175,148.475,216
,2015-04-20 10:00,20,148.4,148.4,147.875,148.25,170
,2015-04-20 10:30,20,148.15,148.475,147.9,148.35,100
,2015-04-20 11:00,20,148.25,148.25,147.85,148.05,88
,2015-04-20 11:30,20,147.925,147.975,147.6,147.65,63
,2015-04-20 12:00,20,147.55,147.7,147.5,147.7,69
,2015-04-20 12:30,20,147.575,148.2,147.575,147.975,297
,2015-04-20 13:00,20,147.975,147.975,147.775,147.975,35
,2015-04-20 13:30,20,147.925,147.975,147.85,147.85,38
,2015-04-20 14:00,20,147.875,147.875,147.875,147.875,1
,2015-04-20 14:30,20,147.85,147.85,147.775,147.775,6
,2015-04-20 15:00,20,147.675,147.775,147.675,147.75,5
,2015-04-20 15:30,20,147.8,147.8,147.625,147.625,13
,2015-04-21 08:00,21,147.875,148.45,147.55,148.45,117
,2015-04-21 08:30,21,148.4,148.4,148.05,148.05,80
,2015-04-21 09:00,21,148.05,148.2,147.9,147.9,125
,2015-04-21 09:30,21,147.925,148.325,147.925,148.05,63
,2015-04-21 10:00,21,148,148.15,147.9,147.975,215
,2015-04-21 10:30,21,148.025,148.95,148,148.725,304
,2015-04-21 11:00,21,148.7,148.975,148.575,148.575,148
,2015-04-21 11:30,21,148.6,148.85,148.525,148.725,44
,2015-04-21 12:00,21,148.775,148.9,148.6,148.75,96
,2015-04-21 12:30,21,148.775,148.9,148.7,148.9,193
,2015-04-21 13:00,21,148.9,148.9,148.775,148.875,59
,2015-04-21 13:30,21,148.825,148.825,148.725,148.775,14
,2015-04-21 15:30,21,148.9,148.9,148.9,148.9,3
,2015-04-22 08:00,22,148.725,148.725,148.225,148.35,59
,2015-04-22 08:30,22,148.35,148.575,148.25,148.25,45
,2015-04-22 09:00,22,148.2,148.3,147.65,147.925,180
,2015-04-22 09:30,22,147.9,148.6,147.9,148.425,216
,2015-04-22 10:00,22,148.4,148.6,148.025,148.025,133
,2015-04-22 10:30,22,148.05,148.2,147.975,148.075,118
,2015-04-22 11:00,22,148.125,148.225,147.975,148.1,128
,2015-04-22 11:30,22,148.075,148.1,148,148,14
,2015-04-22 12:00,22,148.025,148.025,147.7,148,322
,2015-04-22 12:30,22,148,148.15,147.875,148.075,306
,2015-04-22 13:00,22,148.125,148.225,148.075,148.2,37
,2015-04-22 13:30,22,148.275,148.4,148.275,148.4,18
,2015-04-22 14:00,22,148.45,148.525,148.4,148.425,19
,2015-04-22 14:30,22,148.475,148.675,148.475,148.675,24
,2015-04-22 15:00,22,148.475,148.475,148.475,148.475,6
,2015-04-22 15:30,22,148.7,148.7,148.5,148.5,2
,2015-04-23 08:00,23,148.4,148.8,148,148.125,118
,2015-04-23 08:30,23,148.1,148.425,147.875,148.425,75
,2015-04-23 09:00,23,148.45,149.475,148.4,149.425,154
,2015-04-23 09:30,23,149.4,149.55,148.9,149.125,152
,2015-04-23 10:00,23,149.225,150.2,149.225,150.05,173
,2015-04-23 10:30,23,150.025,150.325,149.55,149.7,325
,2015-04-23 11:00,23,149.675,149.725,149.325,149.625,169
,2015-04-23 11:30,23,149.65,149.925,149.65,149.775,48
,2015-04-23 12:00,23,149.825,149.975,149.65,149.975,52
,2015-04-23 12:30,23,149.975,150.45,149.925,150.375,298
,2015-04-23 13:00,23,150.375,150.4,149.975,150.275,57
,2015-04-23 13:30,23,150.25,150.3,150.225,150.3,6
,2015-04-23 14:00,23,150.2,150.2,150.2,150.2,1
,2015-04-23 14:30,23,150.325,150.5,150.325,150.425,44
,2015-04-23 15:00,23,150.35,150.35,150.15,150.15,14
,2015-04-23 15:30,23,150.25,150.25,150.25,150.25,3
,2015-04-24 08:00,24,150.425,150.425,150.025,150.15,82
,2015-04-24 08:30,24,150.125,150.25,149.975,149.975,74
,2015-04-24 09:00,24,149.975,150.05,149.825,149.975,300
,2015-04-24 09:30,24,149.975,150.975,149.875,150.975,400
,2015-04-24 10:00,24,151,151.85,151,151.375,306
,2015-04-24 10:30,24,151.375,151.625,151.025,151.05,334
,2015-04-24 11:00,24,151.2,151.75,151.2,151.5,126
,2015-04-24 11:30,24,151.625,152.35,151.6,152,808
,2015-04-24 12:00,24,152,152.05,151.75,152.05,192
,2015-04-24 12:30,24,152,152.15,151.85,151.975,351
,2015-04-24 13:00,24,151.95,152,151.825,151.825,37
,2015-04-24 13:30,24,151.9,151.9,151.6,151.6,24
,2015-04-27 09:00,27,150.3,151.35,150.25,150.825,502
,2015-04-27 09:30,27,150.725,151,150.675,150.975,102
,2015-04-27 10:00,27,150.975,151.225,150.875,151.125,81
,2015-04-27 10:30,27,151.05,151.125,150.7,150.7,19
,2015-04-27 11:00,27,150.75,151.025,150.65,150.9,36
,2015-04-27 11:30,27,151.025,151.025,150.775,150.875,43
,2015-04-27 12:00,27,150.825,151.25,150.8,151.075,42
,2015-04-27 12:30,27,151.125,151.2,150.85,150.925,77
,2015-04-27 13:00,27,150.925,151.025,150.875,151,46
,2015-04-27 13:30,27,150.975,150.975,150.725,150.725,6
,2015-04-27 14:00,27,150.75,150.875,150.75,150.875,8
,2015-04-27 14:30,27,150.85,150.95,150.85,150.95,8
,2015-04-27 15:00,27,150.975,151,150.975,151,2
,2015-04-27 15:30,27,151.1,151.1,151.1,151.1,1
,2015-04-28 08:00,28,150.925,151.65,150.925,151.475,148
,2015-04-28 08:30,28,151.55,151.8,151.4,151.8,244
,2015-04-28 09:00,28,151.8,151.8,151.1,151.475,152
,2015-04-28 09:30,28,151.5,151.725,151.5,151.525,55
,2015-04-28 10:00,28,151.5,151.5,151.25,151.4,108
,2015-04-28 10:30,28,151.5,151.6,151.225,151.45,55
,2015-04-28 11:00,28,151.45,151.7,151.4,151.65,72
,2015-04-28 11:30,28,151.6,151.7,151.4,151.525,56
,2015-04-28 12:00,28,151.525,151.625,151.2,151.625,80
,2015-04-28 12:30,28,151.525,151.55,151.325,151.4,119
,2015-04-28 13:00,28,151.4,151.45,151.325,151.4,92
,2015-04-28 13:30,28,151.4,151.45,151.4,151.4,11
,2015-04-28 14:00,28,151.425,151.425,151.425,151.425,1
,2015-04-28 14:30,28,151.45,151.575,151.45,151.575,26
,2015-04-28 15:00,28,151.575,151.575,151.575,151.575,6
,2015-04-28 15:30,28,151.6,151.6,151.6,151.6,2
,2015-04-29 08:00,29,151.725,151.75,151.325,151.475,67
,2015-04-29 08:30,29,151.45,151.5,151.05,151.075,93
,2015-04-29 09:00,29,151.2,151.2,150.8,151,66
,2015-04-29 09:30,29,151.05,151.075,150.875,150.95,94
,2015-04-29 10:00,29,151.05,151.45,151.025,151.325,112
,2015-04-29 10:30,29,151.425,151.75,151.375,151.575,230
,2015-04-29 11:00,29,151.575,151.575,151.025,151.025,79
,2015-04-29 11:30,29,151.025,151.05,150.95,151.05,24
,2015-04-29 12:00,29,151.125,151.4,151.1,151.35,90
,2015-04-29 12:30,29,151.375,151.575,151.3,151.35,88
,2015-04-29 13:00,29,151.35,151.425,151.175,151.25,78
,2015-04-29 13:30,29,151.325,151.35,151.3,151.325,10
,2015-04-29 14:00,29,151.375,151.375,151.375,151.375,1
,2015-04-29 15:00,29,151.425,151.575,151.425,151.575,17
,2015-04-29 15:30,29,151.525,151.525,151.475,151.475,8
,2015-04-30 08:00,30,151.275,151.575,151.275,151.475,76
,2015-04-30 08:30,30,151.45,151.7,151.375,151.575,40
,2015-04-30 09:00,30,151.65,151.65,150.8,150.875,119
,2015-04-30 09:30,30,150.85,151.2,150.4,150.475,123
,2015-04-30 10:00,30,150.625,150.775,150.425,150.5,79
,2015-04-30 10:30,30,150.55,150.6,150.25,150.3,143
,2015-04-30 11:00,30,150.325,150.35,148.825,148.925,283
,2015-04-30 11:30,30,149.05,149.75,148.9,149.7,318
,2015-04-30 12:00,30,149.6,150.025,149.6,149.925,175
,2015-04-30 12:30,30,150,150.775,149.975,150.5,325
,2015-04-30 13:00,30,150.425,150.65,150.25,150.25,60
,2015-04-30 13:30,30,150.225,150.375,150.175,150.375,44
,2015-04-30 14:00,30,150.4,150.5,150.4,150.5,10
,2015-04-30 14:30,30,150.525,150.525,150.475,150.475,16
,2015-04-30 15:00,30,150.475,150.525,150.45,150.5,43
,2015-04-30 15:30,30,150.525,150.525,150.425,150.425,46
,2015-05-01 08:00,1,150.225,151.45,150.2,151.2,312
,2015-05-01 08:30,1,151.15,151.15,151,151,26
,2015-05-01 09:00,1,151.125,151.125,150.85,150.875,76
,2015-05-01 09:30,1,150.9,150.925,150.65,150.925,90
,2015-05-01 10:00,1,150.875,150.875,150.45,150.55,150
,2015-05-01 10:30,1,150.3,150.675,150.2,150.475,184
,2015-05-01 11:00,1,150.425,150.425,149.825,149.825,167
,2015-05-01 11:30,1,149.7,150.525,149.7,150.375,291
,2015-05-01 12:00,1,150.475,150.975,150.475,150.925,210
,2015-05-01 12:30,1,150.925,150.975,150.6,150.675,207
,2015-05-01 13:00,1,150.675,150.725,150.525,150.6,63
,2015-05-01 13:30,1,150.525,150.9,150.5,150.8,13
,2015-05-04 09:00,4,150.675,151.65,150.675,151.575,388
,2015-05-04 09:30,4,151.55,151.65,151.425,151.5,521
,2015-05-04 10:00,4,151.475,151.775,151.475,151.725,139
,2015-05-04 10:30,4,151.675,151.675,151.425,151.65,25
,2015-05-04 11:00,4,151.7,151.95,151.675,151.775,252
,2015-05-04 11:30,4,151.775,151.9,151.725,151.875,44
,2015-05-04 12:00,4,151.8,151.8,151.575,151.65,196
,2015-05-04 12:30,4,151.675,151.95,151.525,151.925,432
,2015-05-04 13:00,4,151.925,151.975,151.925,151.95,111
,2015-05-04 13:30,4,151.95,152.1,151.95,152.1,118
,2015-05-04 14:00,4,152,152.05,151.975,152,5
,2015-05-04 14:30,4,152.025,152.1,151.95,152.1,16
,2015-05-04 15:00,4,152.125,152.15,152.1,152.1,19
,2015-05-04 15:30,4,152.1,152.1,152.1,152.1,3
,2015-05-05 08:00,5,152,152.15,151.75,152,148
,2015-05-05 08:30,5,152,152.275,152,152.075,156
,2015-05-05 09:00,5,152.075,152.525,151.925,152.5,503
,2015-05-05 09:30,5,152.525,152.6,152.3,152.4,149
,2015-05-05 10:00,5,152.4,152.5,151.85,151.85,217
,2015-05-05 10:30,5,151.85,152.075,151.6,151.6,467
,2015-05-05 11:00,5,151.625,151.725,151.075,151.4,161
,2015-05-05 11:30,5,151.475,151.75,151.425,151.7,46
,2015-05-05 12:00,5,151.75,152.25,151.675,152.25,295
,2015-05-05 12:30,5,152.25,152.575,152.25,152.575,477
,2015-05-05 13:00,5,152.575,152.575,152.425,152.475,37
,2015-05-05 13:30,5,152.45,152.475,152.325,152.325,40
,2015-05-05 14:30,5,152.375,152.425,152.35,152.4,16
,2015-05-05 15:00,5,152.3,152.3,152.225,152.225,3
,2015-05-05 15:30,5,152.125,152.175,152.125,152.175,3
,2015-05-06 08:00,6,152.3,152.3,151.675,151.85,278
,2015-05-06 08:30,6,151.825,151.975,151.65,151.975,29
,2015-05-06 09:00,6,151.9,152.1,151.55,152.1,96
,2015-05-06 09:30,6,152.125,152.6,152.1,152.35,142
,2015-05-06 10:00,6,152.4,152.4,151.7,151.75,171
,2015-05-06 10:30,6,151.65,151.975,151.5,151.625,122
,2015-05-06 11:00,6,151.55,151.8,151.55,151.775,50
,2015-05-06 11:30,6,151.6,151.975,151.55,151.975,75
,2015-05-06 12:00,6,151.875,151.875,151.675,151.8,35
,2015-05-06 12:30,6,151.8,152.05,151.575,152.025,158
,2015-05-06 13:00,6,152.025,152.05,151.825,152.05,113
,2015-05-06 13:30,6,151.9,151.95,151.85,151.95,4
,2015-05-06 14:00,6,151.85,151.9,151.85,151.85,26
,2015-05-06 14:30,6,151.85,151.85,151.85,151.85,1
,2015-05-06 15:00,6,151.95,151.95,151.95,151.95,1
,2015-05-06 15:30,6,151.85,151.875,151.775,151.875,9
,2015-05-07 08:00,7,151.75,151.95,151.525,151.75,98
,2015-05-07 08:30,7,151.725,151.975,151.725,151.975,45
,2015-05-07 09:00,7,151.9,151.9,150.975,151.625,242
,2015-05-07 09:30,7,151.575,151.8,151.55,151.775,68
,2015-05-07 10:00,7,151.75,151.75,151.375,151.475,144
,2015-05-07 10:30,7,151.45,151.75,151.425,151.7,79
,2015-05-07 11:00,7,151.65,151.7,151.55,151.675,62
,2015-05-07 11:30,7,151.7,151.9,151.6,151.7,185
,2015-05-07 12:00,7,151.7,151.7,151.6,151.6,81
,2015-05-07 12:30,7,151.625,151.675,151.175,151.35,340
,2015-05-07 13:00,7,151.325,151.475,151.3,151.425,84
,2015-05-07 13:30,7,151.4,151.65,151.4,151.65,12
,2015-05-07 14:00,7,151.65,151.675,151.55,151.675,14
,2015-05-07 15:00,7,151.65,151.85,151.625,151.85,25
,2015-05-07 15:30,7,151.825,151.95,151.8,151.875,37
,2015-05-08 08:00,8,151.825,152.125,151.525,151.875,174
,2015-05-08 08:30,8,151.775,151.95,151.625,151.85,52
,2015-05-08 09:00,8,151.9,152.2,151.85,152,652
,2015-05-08 09:30,8,152.025,152.3,151.825,152.275,355
,2015-05-08 10:00,8,152.275,152.425,152.175,152.275,272
,2015-05-08 10:30,8,152.375,152.375,152.125,152.225,57
,2015-05-08 11:00,8,152.35,152.4,152.2,152.2,39
,2015-05-08 11:30,8,152.15,152.425,152.15,152.2,38
,2015-05-08 12:00,8,152.175,152.45,152.175,152.425,70
,2015-05-08 12:30,8,152.45,152.6,152.25,152.3,352
,2015-05-08 13:00,8,152.35,152.525,152.3,152.475,167
,2015-05-08 13:30,8,152.475,152.5,152.425,152.5,77
,2015-05-11 09:00,11,152.4,153.05,152.35,153.05,650
,2015-05-11 09:30,11,153.05,153.225,152.9,152.95,467
,2015-05-11 10:00,11,152.95,153.275,152.925,153.1,284
,2015-05-11 10:30,11,153.2,153.2,152.625,152.625,120
,2015-05-11 11:00,11,152.825,152.875,152.425,152.75,144
,2015-05-11 11:30,11,152.75,152.75,152.325,152.6,137
,2015-05-11 12:00,11,152.575,152.625,151.475,151.625,511
,2015-05-11 12:30,11,151.65,151.9,150.975,151.3,416
,2015-05-11 13:00,11,151.25,151.45,151.1,151.125,173
,2015-05-11 13:30,11,151.125,151.125,151,151.025,17
,2015-05-11 14:00,11,151.125,151.175,151.1,151.175,4
,2015-05-11 14:30,11,151.2,151.325,151.15,151.325,15
,2015-05-11 15:00,11,151.35,151.475,151.325,151.45,78
,2015-05-11 15:30,11,151.425,151.55,151.375,151.375,16
,2015-05-12 08:00,12,151.35,151.5,151.1,151.2,426
,2015-05-12 08:30,12,151.275,151.95,151.25,151.65,399
,2015-05-12 09:00,12,151.55,151.925,151.5,151.75,147
,2015-05-12 09:30,12,151.75,151.775,150.8,151.175,297
,2015-05-12 10:00,12,151.125,151.3,150.475,150.65,584
,2015-05-12 10:30,12,150.7,151.3,150.7,151.125,217
,2015-05-12 11:00,12,151.25,151.525,151.125,151.3,226
,2015-05-12 11:30,12,151.3,151.575,151.25,151.575,192
,2015-05-12 12:00,12,151.6,152.2,151.575,152.15,599
,2015-05-12 12:30,12,152.15,152.2,151.575,151.625,852
,2015-05-12 13:00,12,151.7,151.725,151.225,151.5,330
,2015-05-12 13:30,12,151.5,151.5,151.4,151.4,28
,2015-05-12 14:00,12,151.35,151.55,151.35,151.525,16
,2015-05-12 14:30,12,151.525,151.55,151.525,151.55,2
,2015-05-12 15:00,12,151.475,151.475,151.4,151.4,6
,2015-05-12 15:30,12,151.325,151.325,151.275,151.275,7
,2015-05-13 08:00,13,151.575,151.975,151.575,151.775,71
,2015-05-13 08:30,13,151.825,152.075,151.675,152,232
,2015-05-13 09:00,13,151.85,151.85,151.5,151.775,105
,2015-05-13 09:30,13,151.75,152.575,151.6,152.375,190
,2015-05-13 10:00,13,152.425,152.75,152.4,152.4,192
,2015-05-13 10:30,13,152.4,152.55,152.325,152.425,108
,2015-05-13 11:00,13,152.55,152.75,152.5,152.75,114
,2015-05-13 11:30,13,152.8,152.925,152.775,152.925,465
,2015-05-13 12:00,13,152.9,153.025,152.875,152.925,238
,2015-05-13 12:30,13,152.95,153.15,152.875,152.925,210
,2015-05-13 13:00,13,152.975,152.975,152.775,152.85,47
,2015-05-13 13:30,13,152.875,153.05,152.8,153.05,31
,2015-05-13 14:00,13,153.05,153.1,153.05,153.1,3
,2015-05-13 14:30,13,153.05,153.1,152.975,153.075,34
,2015-05-13 15:00,13,153.1,153.275,153.1,153.25,35
,2015-05-13 15:30,13,153.15,153.275,153.125,153.275,25
,2015-05-14 08:00,14,153.025,153.625,153.025,153.625,432
,2015-05-14 08:30,14,153.6,153.925,153.6,153.875,241
,2015-05-14 09:00,14,153.925,154.1,153.85,154.05,1234
,2015-05-14 09:30,14,154.05,154.2,153.8,153.875,326
,2015-05-14 10:00,14,153.925,154.075,153.75,154.075,208
,2015-05-14 10:30,14,154.1,154.125,153.825,153.9,75
,2015-05-14 11:00,14,153.95,154.1,153.85,154,189
,2015-05-14 11:30,14,153.85,153.9,153.65,153.85,88
,2015-05-14 12:00,14,153.825,154,153.8,153.95,167
,2015-05-14 12:30,14,154,154,153.775,153.925,358
,2015-05-14 13:00,14,153.925,154.2,153.925,154.15,251
,2015-05-14 13:30,14,154.1,154.125,154,154,67
,2015-05-14 14:00,14,154.05,154.3,154.05,154.1,144
,2015-05-14 14:30,14,154.075,154.15,154.025,154.05,9
,2015-05-14 15:00,14,153.975,154.25,153.975,154.1,19
,2015-05-14 15:30,14,154.25,154.25,154.05,154.05,12
,2015-05-15 08:00,15,153.975,154,153.4,153.45,303
,2015-05-15 08:30,15,153.45,153.6,152.975,152.975,521
,2015-05-15 09:00,15,153,153.825,153,153.525,252
,2015-05-15 09:30,15,153.575,153.75,153.15,153.15,154
,2015-05-15 10:00,15,153.175,153.2,151.8,152.35,580
,2015-05-15 10:30,15,152.35,152.475,151.825,151.95,156
,2015-05-15 11:00,15,151.975,152.425,151.975,152.325,133
,2015-05-15 11:30,15,152.425,152.425,152.125,152.375,125
,2015-05-15 12:00,15,152.35,152.35,152.15,152.225,145
,2015-05-15 12:30,15,152.25,152.85,152.25,152.85,346
,2015-05-15 13:00,15,152.825,152.85,152.7,152.8,70
,2015-05-15 13:30,15,152.8,152.8,152.725,152.725,3
,2015-05-18 09:00,18,152.2,152.375,151.55,151.775,269
,2015-05-18 09:30,18,151.7,152.05,151.7,151.9,125
,2015-05-18 10:00,18,151.775,152.325,151.65,152.3,590
,2015-05-18 10:30,18,152.325,152.4,152.025,152.05,148
,2015-05-18 11:00,18,152.1,152.3,151.925,152.2,291
,2015-05-18 11:30,18,152.225,152.4,152.2,152.35,45
,2015-05-18 12:00,18,152.4,152.525,152.3,152.525,93
,2015-05-18 12:30,18,152.55,152.6,152.2,152.55,376
,2015-05-18 13:00,18,152.55,152.675,152.525,152.625,164
,2015-05-18 13:30,18,152.6,152.6,152.575,152.575,3
,2015-05-18 14:00,18,152.575,152.575,152.575,152.575,1
,2015-05-18 14:30,18,152.6,152.6,152.55,152.55,8
,2015-05-18 15:30,18,152.575,152.65,152.55,152.55,5
,2015-05-19 08:00,19,152.5,152.725,152.275,152.275,176
,2015-05-19 08:30,19,152.225,152.325,151.8,152.175,322
,2015-05-19 09:00,19,152.15,152.675,152,152.6,152
,2015-05-19 09:30,19,152.6,152.85,152.375,152.5,344
,2015-05-19 10:00,19,152.5,152.775,152.475,152.7,60
,2015-05-19 10:30,19,152.775,153.15,152.7,152.875,341
,2015-05-19 11:00,19,152.925,153.1,152.85,152.95,268
,2015-05-19 11:30,19,152.9,153,152.85,152.925,307
,2015-05-19 12:00,19,152.9,153.1,152.9,153.1,277
,2015-05-19 12:30,19,153.05,153.1,152.9,152.95,171
,2015-05-19 13:00,19,152.975,153.025,152.925,153,50
,2015-05-19 13:30,19,153,153,152.85,152.85,14
,2015-05-19 14:00,19,152.825,152.825,152.825,152.825,1
,2015-05-19 14:30,19,152.8,152.8,152.775,152.775,2
,2015-05-19 15:00,19,152.875,152.9,152.875,152.9,2
,2015-05-19 15:30,19,152.825,152.95,152.825,152.95,8
,2015-05-20 08:00,20,152.9,152.95,152.525,152.725,139
,2015-05-20 08:30,20,152.7,152.85,152.525,152.75,65
,2015-05-20 09:00,20,152.75,152.75,152.425,152.5,220
,2015-05-20 09:30,20,152.55,152.575,152.075,152.3,247
,2015-05-20 10:00,20,152.3,152.475,152.3,152.3,75
,2015-05-20 10:30,20,152.3,152.45,152.175,152.275,48
,2015-05-20 11:00,20,152.275,152.475,152.225,152.45,137
,2015-05-20 11:30,20,152.5,152.875,152.3,152.75,479
,2015-05-20 12:00,20,152.75,152.925,152.6,152.65,553
,2015-05-20 12:30,20,152.7,152.875,152.575,152.625,182
,2015-05-20 13:00,20,152.65,152.85,152.6,152.85,27
,2015-05-20 13:30,20,152.825,152.95,152.825,152.95,30
,2015-05-20 14:00,20,152.95,153,152.75,152.95,19
,2015-05-20 14:30,20,153,153.175,153,153.1,47
,2015-05-20 15:00,20,152.925,153.825,152.925,153.675,257
,2015-05-20 15:30,20,153.7,153.7,153.275,153.35,50
,2015-05-21 08:00,21,153.45,153.55,153.175,153.25,160
,2015-05-21 08:30,21,153.2,153.25,152.925,153.075,69
,2015-05-21 09:00,21,153.05,153.125,152.95,152.975,70
,2015-05-21 09:30,21,153.025,153.25,153.025,153.2,77
,2015-05-21 10:00,21,153.2,153.375,153.2,153.325,70
,2015-05-21 10:30,21,153.3,153.4,153.225,153.4,42
,2015-05-21 11:00,21,153.4,153.65,153.35,153.55,145
,2015-05-21 11:30,21,153.6,153.925,153.6,153.85,116
,2015-05-21 12:00,21,153.875,154,153.775,154,235
,2015-05-21 12:30,21,153.975,153.975,153.65,153.7,339
,2015-05-21 13:00,21,153.75,153.825,153.675,153.725,86
,2015-05-21 13:30,21,153.675,153.675,153.625,153.65,50
,2015-05-21 14:00,21,153.6,153.6,153.5,153.5,40
,2015-05-21 14:30,21,153.475,153.525,153.45,153.5,48
,2015-05-21 15:00,21,153.575,153.575,153.425,153.425,10
,2015-05-22 08:00,22,153.45,153.9,153.2,153.7,216
,2015-05-22 08:30,22,153.625,153.775,153.5,153.65,118
,2015-05-22 09:00,22,153.6,154.15,153.55,154,429
,2015-05-22 09:30,22,154,154.075,153.625,153.625,104
,2015-05-22 10:00,22,153.675,153.675,153.375,153.5,105
,2015-05-22 10:30,22,153.45,153.6,153.25,153.425,119
,2015-05-22 11:00,22,153.35,154.575,153.35,154.425,1334
,2015-05-22 11:30,22,154.45,154.5,153.825,154.025,229
,2015-05-22 12:00,22,154.025,154.35,153.975,154.2,111
,2015-05-22 12:30,22,154.225,154.45,154.05,154.05,368
,2015-05-22 13:00,22,154.075,154.2,154,154.15,108
,2015-05-22 13:30,22,154.175,154.275,154.15,154.25,33
,2015-05-26 09:00,26,154.2,154.5,154.2,154.425,233
,2015-05-26 09:30,26,154.475,154.65,154.3,154.3,169
,2015-05-26 10:00,26,154.3,154.375,154.1,154.25,75
,2015-05-26 10:30,26,154.225,154.275,153.975,154.275,109
,2015-05-26 11:00,26,154.3,154.3,154.1,154.15,36
,2015-05-26 11:30,26,154.2,154.2,153.925,154.125,115
,2015-05-26 12:00,26,154.15,154.2,153.8,153.8,117
,2015-05-26 12:30,26,153.875,154.175,153.875,153.95,282
,2015-05-26 13:00,26,153.95,154.05,153.925,153.925,72
,2015-05-26 13:30,26,154,154.025,153.925,153.975,24
,2015-05-26 14:00,26,153.925,153.925,153.9,153.9,9
,2015-05-26 14:30,26,153.9,153.95,153.85,153.95,18
,2015-05-26 15:00,26,153.95,154,153.95,154,10
,2015-05-26 15:30,26,154.075,154.125,154,154,7
,2015-05-27 08:00,27,154.15,154.175,153.625,153.65,84
,2015-05-27 08:30,27,153.575,153.675,153.375,153.6,83
,2015-05-27 09:00,27,153.6,153.6,153.25,153.525,299
,2015-05-27 09:30,27,153.55,154.35,153.5,153.975,239
,2015-05-27 10:00,27,154.1,154.25,153.9,154.125,111
,2015-05-27 10:30,27,154.1,154.25,154.05,154.25,88
,2015-05-27 11:00,27,154.25,154.325,154.175,154.225,151
,2015-05-27 11:30,27,154.25,154.55,154.225,154.5,448
,2015-05-27 12:00,27,154.5,154.55,154.35,154.55,184
,2015-05-27 12:30,27,154.5,154.7,154.475,154.55,575
,2015-05-27 13:00,27,154.475,154.575,154.425,154.525,100
,2015-05-27 13:30,27,154.475,154.5,154.4,154.425,47
,2015-05-27 14:00,27,154.475,154.525,154.45,154.525,33
,2015-05-27 14:30,27,154.55,154.7,154.55,154.7,32
,2015-05-27 15:00,27,154.7,154.7,154.6,154.6,24
,2015-05-27 15:30,27,154.675,154.7,154.575,154.65,22
,2015-05-28 08:00,28,154.725,155.625,154.65,155.4,756
,2015-05-28 08:30,28,155.35,155.8,155.35,155.775,465
,2015-05-28 09:00,28,155.775,155.975,155.425,155.425,729
,2015-05-28 09:30,28,155.475,155.775,155.35,155.775,193
,2015-05-28 10:00,28,155.7,155.775,155.5,155.6,187
,2015-05-28 10:30,28,155.6,155.65,155.475,155.575,116
,2015-05-28 11:00,28,155.55,155.7,155.525,155.525,399
,2015-05-28 11:30,28,155.575,155.625,155.25,155.3,395
,2015-05-28 12:00,28,155.3,155.7,155.275,155.65,140
,2015-05-28 12:30,28,155.675,155.8,155.45,155.45,331
,2015-05-28 13:00,28,155.45,155.7,155.45,155.625,90
,2015-05-28 13:30,28,155.575,155.7,155.525,155.575,41
,2015-05-28 14:00,28,155.6,155.625,155.5,155.625,38
,2015-05-28 14:30,28,155.625,155.7,155.625,155.7,10
,2015-05-28 15:00,28,155.775,155.8,155.675,155.8,31
,2015-05-28 15:30,28,155.875,155.9,155.675,155.8,26
,2015-05-29 08:00,29,155.15,155.85,155.15,155.475,215
,2015-05-29 08:30,29,155.45,155.75,155.3,155.55,125
,2015-05-29 09:00,29,155.55,155.55,155.125,155.2,267
,2015-05-29 09:30,29,155.275,155.575,155.125,155.575,313
,2015-05-29 10:00,29,155.575,155.825,155.525,155.575,224
,2015-05-29 10:30,29,155.575,155.675,155.45,155.475,58
,2015-05-29 11:00,29,155.45,155.5,154.9,155.275,461
,2015-05-29 11:30,29,155.275,155.275,154.15,154.35,563
,2015-05-29 12:00,29,154.3,154.6,154.3,154.425,242
,2015-05-29 12:30,29,154.425,154.425,153.95,154.15,625
,2015-05-29 13:00,29,154.15,154.6,154.15,154.225,241
,2015-05-29 13:30,29,154.3,154.375,154.15,154.375,41
,2015-06-01 09:00,1,154.3,154.775,154.175,154.65,556
,2015-06-01 09:30,1,154.6,154.825,154.45,154.65,74
,2015-06-01 10:00,1,154.675,154.975,154.4,154.875,252
,2015-06-01 10:30,1,154.825,154.825,154.7,154.725,136
,2015-06-01 11:00,1,154.85,154.875,154.7,154.775,70
,2015-06-01 11:30,1,154.8,154.825,154.675,154.7,145
,2015-06-01 12:00,1,154.725,154.775,154.625,154.7,171
,2015-06-01 12:30,1,154.725,155.075,154.725,155.025,644
,2015-06-01 13:00,1,155.025,155.1,154.85,155,211
,2015-06-01 13:30,1,155.025,155.025,154.95,155,53
,2015-06-01 14:00,1,154.95,154.95,154.75,154.8,89
,2015-06-01 14:30,1,154.825,154.825,154.825,154.825,3
,2015-06-01 15:00,1,154.825,154.9,154.825,154.9,15
,2015-06-01 15:30,1,154.9,154.975,154.875,154.975,4
,2015-06-02 08:00,2,155,155,154.525,154.75,288
,2015-06-02 08:30,2,154.75,154.875,154.5,154.875,465
,2015-06-02 09:00,2,154.85,154.85,154.425,154.65,252
,2015-06-02 09:30,2,154.55,154.9,154.55,154.75,170
,2015-06-02 10:00,2,154.725,154.725,154.425,154.45,78
,2015-06-02 10:30,2,154.625,154.725,154.2,154.225,185
,2015-06-02 11:00,2,154.2,154.55,154.175,154.425,237
,2015-06-02 11:30,2,154.425,154.5,154.325,154.45,106
,2015-06-02 12:00,2,154.45,154.75,154.45,154.5,77
,2015-06-02 12:30,2,154.5,154.95,154.45,154.925,264
,2015-06-02 13:00,2,154.875,155,154.8,154.95,215
,2015-06-02 13:30,2,154.95,155.025,154.95,154.975,24
,2015-06-02 14:00,2,154.9,154.9,154.9,154.9,4
,2015-06-02 15:00,2,154.9,154.9,154.725,154.75,23
,2015-06-02 15:30,2,154.775,154.775,154.6,154.6,73
,2015-06-03 08:00,3,154.625,154.625,154,154.1,395
,2015-06-03 08:30,3,154.075,154.475,154.075,154.1,590
,2015-06-03 09:00,3,154.15,154.175,153.925,154,418
,2015-06-03 09:30,3,154.025,154.125,153.875,153.95,370
,2015-06-03 10:00,3,154,154.175,153.875,154.1,109
,2015-06-03 10:30,3,154.15,154.15,153.725,153.725,118
,2015-06-03 11:00,3,153.725,153.875,153.65,153.65,220
,2015-06-03 11:30,3,153.65,153.9,153.65,153.75,107
,2015-06-03 12:00,3,153.725,154,153.7,153.75,85
,2015-06-03 12:30,3,153.775,153.8,153.5,153.7,442
,2015-06-03 13:00,3,153.725,153.775,153.675,153.75,50
,2015-06-03 13:30,3,153.675,153.675,153.575,153.625,28
,2015-06-03 14:00,3,153.625,153.625,153.55,153.55,28
,2015-06-03 14:30,3,153.65,153.775,153.65,153.775,13
,2015-06-03 15:00,3,153.775,153.8,153.725,153.725,28
,2015-06-03 15:30,3,153.75,153.775,153.725,153.775,38
,2015-06-04 08:00,4,153.575,153.675,153.375,153.55,647
,2015-06-04 08:30,4,153.575,153.6,153.4,153.4,175
,2015-06-04 09:00,4,153.45,153.75,153.25,153.725,611
,2015-06-04 09:30,4,153.675,154,153.675,153.95,202
,2015-06-04 10:00,4,153.95,154,153.65,153.725,88
,2015-06-04 10:30,4,153.85,153.95,153.625,153.675,59
,2015-06-04 11:00,4,153.7,154.325,153.675,154.225,404
,2015-06-04 11:30,4,154.2,154.325,154.125,154.2,120
,2015-06-04 12:00,4,154.15,154.3,154.1,154.175,129
,2015-06-04 12:30,4,154.25,154.375,154,154.15,285
,2015-06-04 13:00,4,154.175,154.275,154.1,154.225,28
,2015-06-04 13:30,4,154.2,154.25,154.15,154.175,14
,2015-06-04 14:00,4,154.25,154.3,154.25,154.3,27
,2015-06-04 14:30,4,154.225,154.225,154.175,154.175,3
,2015-06-04 15:00,4,154.125,154.125,154.075,154.1,45
,2015-06-04 15:30,4,154.1,154.1,154,154,23
,2015-06-05 08:00,5,154,154.3,153.925,154.275,107
,2015-06-05 08:30,5,154.275,154.475,154.175,154.325,191
,2015-06-05 09:00,5,154.4,154.65,154.4,154.625,230
,2015-06-05 09:30,5,154.575,154.6,154.375,154.55,51
,2015-06-05 10:00,5,154.6,154.7,154.4,154.4,66
,2015-06-05 10:30,5,154.525,154.6,154.45,154.6,37
,2015-06-05 11:00,5,154.55,154.55,153.6,153.75,267
,2015-06-05 11:30,5,153.75,153.8,153.475,153.575,262
,2015-06-05 12:00,5,153.575,153.625,153,153.125,511
,2015-06-05 12:30,5,153.15,153.8,153.125,153.775,621
,2015-06-05 13:00,5,153.75,154.1,153.725,154,183
,2015-06-05 13:30,5,153.875,153.975,153.725,153.725,88
,2015-06-08 09:00,8,153.625,153.75,153.35,153.475,244
,2015-06-08 09:30,8,153.525,154.025,153.525,153.8,243
,2015-06-08 10:00,8,153.75,154.1,153.75,154.075,63
,2015-06-08 10:30,8,154.05,154.1,153.925,153.95,43
,2015-06-08 11:00,8,154,154,153.775,153.9,45
,2015-06-08 11:30,8,153.925,154.05,153.9,153.95,41
,2015-06-08 12:00,8,153.975,154.475,153.975,154.35,335
,2015-06-08 12:30,8,154.325,155,154.325,154.9,763
,2015-06-08 13:00,8,155,155.075,154.9,155,142
,2015-06-08 13:30,8,155.05,155.075,155,155,61
,2015-06-08 14:00,8,155,155,154.9,154.95,13
,2015-06-08 14:30,8,154.925,154.925,154.825,154.85,15
,2015-06-08 15:00,8,154.8,154.8,154.75,154.75,12
,2015-06-08 15:30,8,154.75,154.8,154.725,154.725,13
,2015-06-09 08:00,9,154.75,155.25,154.65,155.25,192
,2015-06-09 08:30,9,155.225,155.3,154.75,154.75,171
,2015-06-09 09:00,9,154.825,155.15,154.675,154.8,187
,2015-06-09 09:30,9,154.775,155,154.675,154.725,68
,2015-06-09 10:00,9,154.725,154.875,154.65,154.725,93
,2015-06-09 10:30,9,154.675,154.95,154.325,154.775,251
,2015-06-09 11:00,9,154.775,155.625,154.775,155.525,590
,2015-06-09 11:30,9,155.45,155.875,155.425,155.775,366
,2015-06-09 12:00,9,155.8,155.9,155.675,155.875,367
,2015-06-09 12:30,9,155.875,155.975,155.775,155.85,915
,2015-06-09 13:00,9,155.875,155.925,155.8,155.925,220
,2015-06-09 13:30,9,155.875,155.95,155.75,155.775,74
,2015-06-09 14:00,9,155.75,155.825,155.65,155.65,37
,2015-06-09 14:30,9,155.6,155.6,155.575,155.575,3
,2015-06-09 15:00,9,155.575,155.65,155.575,155.6,7
,2015-06-09 15:30,9,155.7,155.8,155.7,155.725,16
,2015-06-10 08:00,10,155.725,156,155.725,155.95,244
,2015-06-10 08:30,10,155.95,156.2,155.8,156.175,367
,2015-06-10 09:00,10,156.175,156.55,156.15,156.55,555
,2015-06-10 09:30,10,156.575,156.725,156.2,156.35,966
,2015-06-10 10:00,10,156.4,156.5,156.3,156.4,281
,2015-06-10 10:30,10,156.45,156.75,156.425,156.75,210
,2015-06-10 11:00,10,156.75,156.75,156.425,156.75,216
,2015-06-10 11:30,10,156.7,156.7,156.3,156.425,198
,2015-06-10 12:00,10,156.425,156.5,156.325,156.45,199
,2015-06-10 12:30,10,156.425,156.425,156.175,156.375,662
,2015-06-10 13:00,10,156.4,156.5,156.325,156.475,261
,2015-06-10 13:30,10,156.475,156.5,156.45,156.45,34
,2015-06-10 14:00,10,156.425,156.525,156.4,156.525,38
,2015-06-10 14:30,10,156.45,156.475,156.4,156.4,21
,2015-06-10 15:00,10,156.375,156.4,156.35,156.35,14
,2015-06-10 15:30,10,156.35,156.35,156.275,156.275,31
,2015-06-11 08:00,11,156.125,156.475,156.125,156.225,85
,2015-06-11 08:30,11,156.275,156.575,156.2,156.325,184
,2015-06-11 09:00,11,156.3,156.75,155.925,156.725,431
,2015-06-11 09:30,11,156.7,156.825,156.425,156.525,129
,2015-06-11 10:00,11,156.525,156.525,155.725,155.875,231
,2015-06-11 10:30,11,155.725,156.1,155.7,155.95,219
,2015-06-11 11:00,11,155.9,155.9,155.6,155.775,95
,2015-06-11 11:30,11,155.775,155.85,155.725,155.725,66
,2015-06-11 12:00,11,155.725,156.05,155.725,155.875,137
,2015-06-11 12:30,11,155.95,156.125,155.775,156.05,591
,2015-06-11 13:00,11,156.075,156.25,156.05,156.1,132
,2015-06-11 13:30,11,156.175,156.2,156.175,156.2,9
,2015-06-11 14:00,11,156.15,156.15,156,156,43
,2015-06-11 14:30,11,155.95,155.95,155.925,155.925,9
,2015-06-11 15:00,11,155.925,156,155.925,156,28
,2015-06-11 15:30,11,156,156,155.75,155.75,50
,2015-06-12 08:00,12,155.7,155.725,155.025,155.025,418
,2015-06-12 08:30,12,155.075,155.225,154.8,154.8,215
,2015-06-12 09:00,12,154.8,154.8,153.825,154.25,746
,2015-06-12 09:30,12,154.325,154.4,153.75,153.9,234
,2015-06-12 10:00,12,153.9,153.9,153.4,153.45,382
,2015-06-12 10:30,12,153.4,153.6,153.35,153.525,250
,2015-06-12 11:00,12,153.65,153.95,153.65,153.85,179
,2015-06-12 11:30,12,153.9,154,153.825,154,84
,2015-06-12 12:00,12,154,154.15,153.95,153.95,303
,2015-06-12 12:30,12,153.95,154.25,153.9,154.225,504
,2015-06-12 13:00,12,154.2,154.35,154.125,154.35,107
,2015-06-12 13:30,12,154.325,154.375,154.2,154.325,59
,2015-06-15 09:00,15,153.975,154.25,153.725,153.925,284
,2015-06-15 09:30,15,153.925,154.45,153.925,154.275,436
,2015-06-15 10:00,15,154.275,154.275,153.8,153.8,286
,2015-06-15 10:30,15,153.9,154.125,153.85,154.125,191
,2015-06-15 11:00,15,154.15,154.2,153.85,154,169
,2015-06-15 11:30,15,154.025,154.425,154,154.375,224
,2015-06-15 12:00,15,154.3,154.375,154.225,154.325,49
,2015-06-15 12:30,15,154.35,154.575,154.325,154.55,484
,2015-06-15 13:00,15,154.55,154.55,154.35,154.525,125
,2015-06-15 13:30,15,154.525,154.55,154.425,154.45,27
,2015-06-15 14:00,15,154.5,154.55,154.5,154.5,13
,2015-06-15 14:30,15,154.5,154.5,154.5,154.5,1
,2015-06-15 15:00,15,154.4,154.5,154.4,154.5,3
,2015-06-15 15:30,15,154.45,154.475,154.45,154.45,10
,2015-06-16 08:00,16,154.45,154.675,154.425,154.6,372
,2015-06-16 08:30,16,154.6,154.9,154.575,154.9,119
,2015-06-16 09:00,16,154.85,155.125,154.7,154.725,203
,2015-06-16 09:30,16,154.85,154.85,154.375,154.675,209
,2015-06-16 10:00,16,154.625,154.625,154.25,154.25,86
,2015-06-16 10:30,16,154.25,154.875,154.25,154.75,247
,2015-06-16 11:00,16,154.75,155.1,154.65,155,266
,2015-06-16 11:30,16,155.025,155.025,154.725,154.825,82
,2015-06-16 12:00,16,154.825,154.825,154.4,154.55,174
,2015-06-16 12:30,16,154.575,154.8,154.45,154.75,192
,2015-06-16 13:00,16,154.8,154.8,154.725,154.775,73
,2015-06-16 13:30,16,154.775,154.875,154.775,154.825,51
,2015-06-16 14:00,16,154.875,154.875,154.8,154.825,4
,2015-06-16 14:30,16,154.85,154.85,154.825,154.825,19
,2015-06-16 15:00,16,154.825,154.85,154.625,154.625,34
,2015-06-16 15:30,16,154.65,154.65,154.575,154.575,16
,2015-06-17 08:00,17,154.55,154.575,153.575,153.6,843
,2015-06-17 08:30,17,153.65,153.75,153.45,153.6,553
,2015-06-17 09:00,17,153.725,153.95,153.6,153.825,232
,2015-06-17 09:30,17,153.85,154.075,153.825,154.025,77
,2015-06-17 10:00,17,154,154.05,153.85,153.85,37
,2015-06-17 10:30,17,153.85,154.075,153.85,154.05,55
,2015-06-17 11:00,17,154,154.05,153.9,154.025,63
,2015-06-17 11:30,17,154.05,154.275,154.05,154.15,140
,2015-06-17 12:00,17,154.125,154.25,154.05,154.25,23
,2015-06-17 12:30,17,154.15,154.225,153.95,153.975,262
,2015-06-17 13:00,17,154,154.175,153.975,154.15,179
,2015-06-17 13:30,17,154.15,154.15,154.075,154.15,26
,2015-06-17 14:00,17,154.1,154.1,154.1,154.1,1
,2015-06-17 14:30,17,154.075,154.075,154.075,154.075,2
,2015-06-17 15:00,17,154.1,154.1,153.925,154,18
,2015-06-17 15:30,17,154,154.2,154,154.1,58
,2015-06-18 08:00,18,153.975,154.075,153.275,153.625,795
,2015-06-18 08:30,18,153.6,153.85,153.525,153.825,335
,2015-06-18 09:00,18,153.825,153.825,153.1,153.175,490
,2015-06-18 09:30,18,153.15,153.375,153.15,153.35,407
,2015-06-18 10:00,18,153.3,153.6,153.1,153.6,702
,2015-06-18 10:30,18,153.575,153.65,153.3,153.45,223
,2015-06-18 11:00,18,153.45,153.5,153.225,153.45,114
,2015-06-18 11:30,18,153.35,153.5,153.275,153.4,150
,2015-06-18 12:00,18,153.45,153.475,153.15,153.175,302
,2015-06-18 12:30,18,153.2,153.3,153.1,153.2,358
,2015-06-18 13:00,18,153.25,153.5,153.225,153.475,114
,2015-06-18 13:30,18,153.5,153.5,153.35,153.35,28
,2015-06-18 14:00,18,153.4,153.425,153.4,153.425,4
,2015-06-18 14:30,18,153.375,153.5,153.35,153.4,25
,2015-06-18 15:00,18,153.4,153.4,153.375,153.375,5
,2015-06-18 15:30,18,153.35,153.375,153.35,153.35,6
,2015-06-19 08:00,19,153.25,153.5,153.225,153.325,395
,2015-06-19 08:30,19,153.3,153.3,153.075,153.25,136
,2015-06-19 09:00,19,153.275,153.45,153.2,153.25,213
,2015-06-19 09:30,19,153.325,153.325,153.05,153.125,277
,2015-06-19 10:00,19,153.1,153.3,153.1,153.275,125
,2015-06-19 10:30,19,153.325,153.375,153.15,153.225,249
,2015-06-19 11:00,19,153.25,153.575,153.2,153.475,254
,2015-06-19 11:30,19,153.5,153.525,153.275,153.3,72
,2015-06-19 12:00,19,153.275,153.575,153.25,153.55,89
,2015-06-19 12:30,19,153.55,154.525,153.475,154.475,1009
,2015-06-19 13:00,19,154.475,154.575,154.25,154.5,306
,2015-06-19 13:30,19,154.575,154.8,154.525,154.6,76
,2015-06-22 09:00,22,154.4,154.45,154.025,154.3,574
,2015-06-22 09:30,22,154.225,154.475,154.225,154.275,256
,2015-06-22 10:00,22,154.275,154.425,154,154.425,360
,2015-06-22 10:30,22,154.45,155.4,154.45,155.025,664
,2015-06-22 11:00,22,155,155.25,155,155.1,289
,2015-06-22 11:30,22,155.1,155.2,155,155.175,193
,2015-06-22 12:00,22,155.175,155.55,155.125,155.325,373
,2015-06-22 12:30,22,155.35,155.875,155.2,155.875,582
,2015-06-22 13:00,22,155.875,156.05,155.8,155.95,400
,2015-06-22 13:30,22,156,156.125,155.975,156.125,71
,2015-06-22 14:00,22,156.1,156.175,156,156,35
,2015-06-22 14:30,22,156.05,156.05,155.8,155.8,80
,2015-06-22 15:00,22,155.775,155.825,155.725,155.775,96
,2015-06-22 15:30,22,155.775,156.05,155.75,156,43
,2015-06-23 08:00,23,155.8,155.95,155.525,155.925,239
,2015-06-23 08:30,23,155.925,155.95,155.65,155.7,269
,2015-06-23 09:00,23,155.725,155.95,155.475,155.825,362
,2015-06-23 09:30,23,155.8,155.8,155.3,155.375,197
,2015-06-23 10:00,23,155.4,155.625,155.225,155.575,124
,2015-06-23 10:30,23,155.525,155.55,155.325,155.325,60
,2015-06-23 11:00,23,155.35,155.475,155.225,155.375,271
,2015-06-23 11:30,23,155.425,155.425,155.275,155.275,142
,2015-06-23 12:00,23,155.3,155.3,155.2,155.2,79
,2015-06-23 12:30,23,155.25,155.75,155.175,155.7,366
,2015-06-23 13:00,23,155.725,155.725,155.575,155.575,45
,2015-06-23 13:30,23,155.625,155.725,155.625,155.625,11
,2015-06-23 14:00,23,155.65,155.7,155.65,155.7,5
,2015-06-23 14:30,23,155.75,155.75,155.675,155.675,10
,2015-06-23 15:00,23,155.775,155.8,155.7,155.8,19
,2015-06-23 15:30,23,155.85,155.925,155.675,155.675,71
,2015-06-24 08:00,24,155.525,155.6,154.85,154.85,311
,2015-06-24 08:30,24,154.95,155.1,154.925,155,86
,2015-06-24 09:00,24,155.1,155.2,154.75,154.975,503
,2015-06-24 09:30,24,154.975,155,154.4,154.65,355
,2015-06-24 10:00,24,154.7,154.725,154.3,154.35,148
,2015-06-24 10:30,24,154.35,154.575,154.225,154.275,92
,2015-06-24 11:00,24,154.275,154.825,154.275,154.45,230
,2015-06-24 11:30,24,154.4,154.575,154.275,154.35,85
,2015-06-24 12:00,24,154.325,154.325,154.05,154.075,259
,2015-06-24 12:30,24,154.125,154.35,153.975,154.025,517
,2015-06-24 13:00,24,153.975,154.125,153.975,154.025,72
,2015-06-24 13:30,24,154.05,154.075,153.975,154,20
,2015-06-24 14:00,24,154,154.1,154,154.025,13
,2015-06-24 14:30,24,154.025,154.075,154,154,5
,2015-06-24 15:30,24,154.075,154.075,154.075,154.075,1
,2015-06-25 08:00,25,153.9,154,152.75,153.375,1182
,2015-06-25 08:30,25,153.4,153.45,153.15,153.3,202
,2015-06-25 09:00,25,153.225,153.325,151.775,151.975,1716
,2015-06-25 09:30,25,151.9,152.525,151.9,152.45,459
,2015-06-25 10:00,25,152.425,152.5,152.15,152.225,333
,2015-06-25 10:30,25,152.175,152.475,152.175,152.425,133
,2015-06-25 11:00,25,152.425,152.425,152.15,152.225,253
,2015-06-25 11:30,25,152.2,152.225,151.975,152,411
,2015-06-25 12:00,25,152.025,152.175,151.825,152.175,316
,2015-06-25 12:30,25,152.175,152.55,152.15,152.425,412
,2015-06-25 13:00,25,152.45,152.575,152.425,152.525,116
,2015-06-25 13:30,25,152.525,152.525,152.375,152.375,54
,2015-06-25 14:00,25,152.3,152.35,152.25,152.25,55
,2015-06-25 14:30,25,152.275,152.275,152.275,152.275,8
,2015-06-25 15:00,25,152.275,152.375,152.225,152.375,35
,2015-06-25 15:30,25,152.475,152.55,152.35,152.35,32
,2015-06-26 08:00,26,152,152.625,151.625,152.5,346
,2015-06-26 08:30,26,152.525,152.75,152.425,152.575,152
,2015-06-26 09:00,26,152.575,152.775,152.4,152.6,203
,2015-06-26 09:30,26,152.6,153.1,152.525,152.7,417
,2015-06-26 10:00,26,152.675,152.675,152.35,152.525,138
,2015-06-26 10:30,26,152.5,152.55,152.15,152.3,125
,2015-06-26 11:00,26,152.325,152.7,152.3,152.5,173
,2015-06-26 11:30,26,152.425,152.425,152.125,152.275,100
,2015-06-26 12:00,26,152.3,152.45,152.175,152.4,159
,2015-06-26 12:30,26,152.4,152.5,152.175,152.25,269
,2015-06-26 13:00,26,152.3,152.375,152.225,152.35,81
,2015-06-26 13:30,26,152.3,152.35,152.25,152.325,11
,2015-06-29 09:00,29,152.275,152.275,151.55,152.1,874
,2015-06-29 09:30,29,152.05,152.675,152.025,152.675,319
,2015-06-29 10:00,29,152.675,153.25,152.675,153.225,396
,2015-06-29 10:30,29,153.225,153.525,153.225,153.25,298
,2015-06-29 11:00,29,153.275,153.425,153.2,153.25,127
,2015-06-29 11:30,29,153.25,153.7,153.225,153.35,469
,2015-06-29 12:00,29,153.375,153.725,153.325,153.325,628
,2015-06-29 12:30,29,153.375,153.525,153.225,153.325,268
,2015-06-29 13:00,29,153.3,153.35,153.25,153.325,48
,2015-06-29 13:30,29,153.375,153.375,153.275,153.35,20
,2015-06-29 14:00,29,153.375,153.425,153.325,153.425,8
,2015-06-29 14:30,29,153.4,153.4,153.375,153.375,2
,2015-06-29 15:30,29,153.225,153.225,153.225,153.225,4
,2015-06-30 08:00,30,153.2,153.5,153,153.2,104
,2015-06-30 08:30,30,153.325,153.8,153.325,153.7,117
,2015-06-30 09:00,30,153.65,153.7,152.875,153,200
,2015-06-30 09:30,30,153.075,153.075,152.625,152.7,485
,2015-06-30 10:00,30,152.675,152.9,152.625,152.85,118
,2015-06-30 10:30,30,152.85,152.85,152.5,152.625,129
,2015-06-30 11:00,30,152.65,152.875,152.3,152.3,56
,2015-06-30 11:30,30,152.25,152.275,151.55,151.85,389
,2015-06-30 12:00,30,151.925,152.025,151.65,151.85,243
,2015-06-30 12:30,30,151.825,152.025,151.5,151.95,1033
,2015-06-30 13:00,30,152,152.225,151.975,152,164
,2015-06-30 13:30,30,151.95,151.975,151.85,151.85,83
,2015-06-30 14:00,30,151.875,151.9,151.875,151.9,23
,2015-06-30 14:30,30,151.9,151.9,151.9,151.9,16
,2015-06-30 15:00,30,151.9,151.9,151.9,151.9,2
,2015-06-30 15:30,30,152.025,152.025,151.975,152,25
,2015-07-01 08:00,1,152.025,152.65,151.95,152.55,270
,2015-07-01 08:30,1,152.525,152.75,152.475,152.55,202
,2015-07-01 09:00,1,152.6,152.625,152.325,152.425,429
,2015-07-01 09:30,1,152.5,153.35,152.275,153.15,341
,2015-07-01 10:00,1,153.125,154.175,153.025,154.025,463
,2015-07-01 10:30,1,154,154.9,154,154.85,962
,2015-07-01 11:00,1,154.775,154.85,154,154.775,407
,2015-07-01 11:30,1,154.775,154.9,154.725,154.8,244
,2015-07-01 12:00,1,154.8,154.9,154.7,154.9,350
,2015-07-01 12:30,1,154.9,154.9,154.675,154.85,733
,2015-07-01 13:00,1,154.85,154.9,154.8,154.8,170
,2015-07-01 13:30,1,154.8,154.8,154.725,154.775,39
,2015-07-01 14:00,1,154.775,154.775,154.725,154.75,10
,2015-07-01 14:30,1,154.85,154.9,154.85,154.9,44
,2015-07-01 15:00,1,154.9,154.9,154.9,154.9,1
,2015-07-01 15:30,1,154.9,154.9,154.9,154.9,1
,2015-07-02 08:00,2,154.925,155.4,154.725,154.75,374
,2015-07-02 08:30,2,154.825,155.05,154.825,154.875,47
,2015-07-02 09:00,2,154.9,155.025,154.6,154.7,638
,2015-07-02 09:30,2,154.8,154.925,154.35,154.925,344
,2015-07-02 10:00,2,154.975,155.075,154.45,154.575,218
,2015-07-02 10:30,2,154.6,155.075,154.6,154.95,289
,2015-07-02 11:00,2,154.975,155.15,154.625,154.925,228
,2015-07-02 11:30,2,154.95,154.95,154.625,154.725,586
,2015-07-02 12:00,2,154.75,154.85,154.65,154.65,229
,2015-07-06 09:00,6,154.775,155.075,153.9,154.525,577
,2015-07-06 09:30,6,154.475,154.55,154,154.075,242
,2015-07-06 10:00,6,154.05,154.325,153.95,154.3,155
,2015-07-06 10:30,6,154.25,154.35,154.025,154.1,162
,2015-07-06 11:00,6,154.125,154.4,154.025,154.075,197
,2015-07-06 11:30,6,154.075,154.075,153.875,153.875,152
,2015-07-06 12:00,6,153.975,154.175,153.9,154.1,90
,2015-07-06 12:30,6,154.15,154.675,154.125,154.4,694
,2015-07-06 13:00,6,154.375,154.5,154.35,154.35,59
,2015-07-06 13:30,6,154.35,154.35,154.3,154.3,19
,2015-07-06 14:00,6,154.45,154.5,154.4,154.4,11
,2015-07-06 14:30,6,154.35,154.35,154.325,154.325,3
,2015-07-06 15:00,6,154.3,154.4,154.3,154.4,5
,2015-07-06 15:30,6,154.35,154.4,154.35,154.4,4
,2015-07-07 08:00,7,154.475,155.05,154.075,154.5,423
,2015-07-07 08:30,7,154.6,154.75,154.15,154.2,69
,2015-07-07 09:00,7,154.225,154.725,154.225,154.375,105
,2015-07-07 09:30,7,154.425,154.85,154.4,154.5,150
,2015-07-07 10:00,7,154.6,154.6,153.775,153.775,368
,2015-07-07 10:30,7,153.8,154.1,153.8,154.025,126
,2015-07-07 11:00,7,153.825,154,153.7,154,407
,2015-07-07 11:30,7,153.975,154.2,153.8,154.175,72
,2015-07-07 12:00,7,154.15,154.75,154.1,154.625,226
,2015-07-07 12:30,7,154.6,155.05,154.525,154.85,655
,2015-07-07 13:00,7,154.9,154.925,154.775,154.825,53
,2015-07-07 13:30,7,154.825,154.9,154.725,154.725,18
,2015-07-07 14:00,7,154.7,154.7,154.7,154.7,7
,2015-07-07 14:30,7,154.7,154.775,154.7,154.7,18
,2015-07-07 15:00,7,154.7,154.825,154.575,154.825,37
,2015-07-07 15:30,7,154.775,154.775,154.725,154.725,2
,2015-07-08 08:00,8,154.85,154.95,154.4,154.7,165
,2015-07-08 08:30,8,154.7,155.3,154.6,155.3,335
,2015-07-08 09:00,8,155.3,155.3,154.65,154.875,513
,2015-07-08 09:30,8,154.85,154.85,154.55,154.7,398
,2015-07-08 10:00,8,154.75,155.075,154.5,154.625,242
,2015-07-08 10:30,8,154.6,154.6,154.1,154.175,700
,2015-07-08 11:00,8,154.175,154.45,153.75,153.925,487
,2015-07-08 11:30,8,153.9,153.9,152.825,153.125,813
,2015-07-08 12:00,8,153.075,153.75,153.025,153.6,499
,2015-07-08 12:30,8,153.5,153.8,153.175,153.775,962
,2015-07-08 13:00,8,153.75,153.8,153.4,153.525,244
,2015-07-08 13:30,8,153.5,153.625,153.425,153.625,72
,2015-07-08 14:00,8,153.525,153.65,153.525,153.55,40
,2015-07-08 14:30,8,153.5,153.6,153.5,153.5,16
,2015-07-08 15:00,8,153.4,153.45,153.3,153.425,52
,2015-07-08 15:30,8,153.375,153.375,153.275,153.275,23
,2015-07-09 08:00,9,153.65,153.825,153.05,153.075,287
,2015-07-09 08:30,9,153.075,154.5,152.95,154.15,638
,2015-07-09 09:00,9,154.125,154.5,153.85,153.95,332
,2015-07-09 09:30,9,153.975,154.25,153.8,154.15,252
,2015-07-09 10:00,9,154.1,154.1,153.6,153.675,151
,2015-07-09 10:30,9,153.625,153.625,153.2,153.25,165
,2015-07-09 11:00,9,153.25,153.3,152.575,152.6,451
,2015-07-09 11:30,9,152.65,153.075,152.375,153,509
,2015-07-09 12:00,9,153.125,153.125,152.4,152.45,141
,2015-07-09 12:30,9,152.475,153,152.275,153,962
,2015-07-09 13:00,9,152.975,153.125,152.775,153.025,156
,2015-07-09 13:30,9,153,153.1,152.925,153.05,20
,2015-07-09 14:00,9,153,153,152.775,152.775,26
,2015-07-09 14:30,9,152.875,152.875,152.85,152.85,2
,2015-07-09 15:00,9,152.9,152.9,152.675,152.675,20
,2015-07-09 15:30,9,152.775,152.8,152.775,152.8,7
,2015-07-10 08:00,10,152.85,152.975,152.275,152.35,596
,2015-07-10 08:30,10,152.35,153.2,152.35,152.5,235
,2015-07-10 09:00,10,152.55,152.85,152.075,152.4,517
,2015-07-10 09:30,10,152.3,152.35,151.75,152.1,977
,2015-07-10 10:00,10,152.125,152.625,152,152.325,341
,2015-07-10 10:30,10,152.4,152.5,152.05,152.2,217
,2015-07-10 11:00,10,152.275,152.475,152.1,152.1,270
,2015-07-10 11:30,10,152.125,152.125,151.8,151.95,602
,2015-07-10 12:00,10,151.925,151.95,151.8,151.825,297
,2015-07-10 12:30,10,151.825,152.025,151.8,152.025,1057
,2015-07-10 13:00,10,152.025,152.1,151.825,151.875,137
,2015-07-10 13:30,10,151.9,151.9,151.8,151.825,102
,2015-07-13 09:00,13,151.775,151.95,151.5,151.575,1017
,2015-07-13 09:30,13,151.525,152.05,151.475,151.575,598
,2015-07-13 10:00,13,151.6,151.7,151.375,151.575,524
,2015-07-13 10:30,13,151.6,152.125,151.55,152.125,483
,2015-07-13 11:00,13,152.1,152.3,151.8,151.85,138
,2015-07-13 11:30,13,151.875,152.025,151.675,151.8,290
,2015-07-13 12:00,13,151.775,151.775,151.3,151.35,406
,2015-07-13 12:30,13,151.325,151.775,151.075,151.775,1105
,2015-07-13 13:00,13,151.775,151.8,151.625,151.65,79
,2015-07-13 13:30,13,151.625,151.7,151.6,151.7,8
,2015-07-13 14:00,13,151.725,151.85,151.725,151.85,9
,2015-07-13 14:30,13,151.875,151.925,151.875,151.9,7
,2015-07-13 15:00,13,151.75,151.75,151.6,151.65,43
,2015-07-13 15:30,13,151.55,151.6,151.525,151.6,29
,2015-07-14 08:00,14,151.575,151.625,151.3,151.325,352
,2015-07-14 08:30,14,151.275,151.525,151.225,151.275,420
,2015-07-14 09:00,14,151.3,151.325,151,151.1,432
,2015-07-14 09:30,14,151.1,151.15,151,151.025,633
,2015-07-14 10:00,14,151.075,152.05,151.075,151.825,417
,2015-07-14 10:30,14,151.825,152.25,151.75,152.175,298
,2015-07-14 11:00,14,152.15,152.425,152.1,152.3,256
,2015-07-14 11:30,14,152.3,152.85,152.225,152.675,193
,2015-07-14 12:00,14,152.725,152.725,152.275,152.525,312
,2015-07-14 12:30,14,152.475,152.525,152.175,152.175,678
,2015-07-14 13:00,14,152.175,152.3,152.125,152.175,97
,2015-07-14 13:30,14,152.2,152.275,152.2,152.275,16
,2015-07-14 14:30,14,152.15,152.275,152.15,152.15,45
,2015-07-14 15:00,14,152.175,152.2,152.1,152.1,30
,2015-07-14 15:30,14,152.075,152.1,152,152,22
,2015-07-15 08:00,15,152.125,152.25,151.775,151.85,461
,2015-07-15 08:30,15,151.8,152.175,151.6,152.1,281
,2015-07-15 09:00,15,152.05,152.4,151.725,151.875,409
,2015-07-15 09:30,15,151.875,152.025,151.825,152,197
,2015-07-15 10:00,15,151.975,152.6,151.9,152.575,299
,2015-07-15 10:30,15,152.625,152.675,152.475,152.475,106
,2015-07-15 11:00,15,152.475,152.85,152.45,152.625,206
,2015-07-15 11:30,15,152.725,152.85,152.475,152.575,248
,2015-07-15 12:00,15,152.55,152.575,152.3,152.575,242
,2015-07-15 12:30,15,152.475,152.525,152.125,152.275,771
,2015-07-15 13:00,15,152.275,152.325,152.1,152.15,95
,2015-07-15 13:30,15,152.175,152.25,152.125,152.25,4
,2015-07-15 14:00,15,152.325,152.325,152.325,152.325,2
,2015-07-15 14:30,15,152.175,152.275,152.175,152.275,3
,2015-07-15 15:00,15,152.175,152.175,152.075,152.075,11
,2015-07-15 15:30,15,152.025,152.1,152,152,30
,2015-07-16 08:00,16,152.125,152.175,151.625,151.625,495
,2015-07-16 08:30,16,151.7,151.825,151.525,151.675,260
,2015-07-16 09:00,16,151.675,151.95,151.625,151.675,347
,2015-07-16 09:30,16,151.65,151.675,151.325,151.35,195
,2015-07-16 10:00,16,151.3,151.475,151.075,151.45,457
,2015-07-16 10:30,16,151.4,151.6,151.25,151.35,144
,2015-07-16 11:00,16,151.35,151.35,151.075,151.175,202
,2015-07-16 11:30,16,151.1,151.325,151.075,151.3,241
,2015-07-16 12:00,16,151.35,151.875,151.325,151.525,206
,2015-07-16 12:30,16,151.525,151.7,151.25,151.425,352
,2015-07-16 13:00,16,151.425,151.425,151.225,151.275,58
,2015-07-16 13:30,16,151.35,151.35,151.325,151.35,7
,2015-07-16 14:00,16,151.35,151.35,151.3,151.3,3
,2015-07-16 14:30,16,151.3,151.35,151.3,151.325,25
,2015-07-16 15:00,16,151.3,151.35,151.3,151.325,23
,2015-07-16 15:30,16,151.275,151.375,151.225,151.225,41
,2015-07-17 08:00,17,151.325,151.525,151,151.525,517
,2015-07-17 08:30,17,151.5,151.525,151,151.25,471
,2015-07-17 09:00,17,151.2,151.225,150.9,150.975,490
,2015-07-17 09:30,17,151,151.35,150.775,151.25,398
,2015-07-17 10:00,17,151.175,151.4,151,151.3,211
,2015-07-17 10:30,17,151.25,152.75,151.25,152.325,743
,2015-07-17 11:00,17,152.35,152.35,151.825,152,331
,2015-07-17 11:30,17,151.975,151.975,151.55,151.625,184
,2015-07-17 12:00,17,151.65,151.65,150.925,151.35,667
,2015-07-17 12:30,17,151.425,151.85,151.15,151.225,862
,2015-07-17 13:00,17,151.225,151.55,151.125,151.425,299
,2015-07-17 13:30,17,151.475,151.625,151.475,151.55,60
,2015-07-20 09:00,20,151.45,151.675,151.075,151.225,630
,2015-07-20 09:30,20,151.225,151.425,151.075,151.15,418
,2015-07-20 10:00,20,151.175,151.325,151.075,151.15,384
,2015-07-20 10:30,20,151.2,151.6,151.125,151.425,286
,2015-07-20 11:00,20,151.35,151.45,151.125,151.225,144
,2015-07-20 11:30,20,151.225,151.35,151.175,151.275,55
,2015-07-20 12:00,20,151.275,151.525,151.25,151.325,220
,2015-07-20 12:30,20,151.325,151.45,151.1,151.125,349
,2015-07-20 13:00,20,151.125,151.125,150.975,151.075,97
,2015-07-20 13:30,20,151.05,151.15,151.05,151.1,18
,2015-07-20 14:00,20,151.1,151.15,151,151,19
,2015-07-20 14:30,20,151.075,151.075,151.025,151.075,8
,2015-07-20 15:00,20,151,151.075,150.95,151.025,32
,2015-07-20 15:30,20,150.975,151.025,150.95,150.95,8
,2015-07-21 08:00,21,151,151.15,150.7,150.925,593
,2015-07-21 08:30,21,150.9,150.975,150.7,150.8,272
,2015-07-21 09:00,21,150.8,150.825,150.2,150.2,1222
,2015-07-21 09:30,21,150.25,150.375,150.15,150.3,520
,2015-07-21 10:00,21,150.3,150.35,150.1,150.1,438
,2015-07-21 10:30,21,150.1,150.475,150.1,150.25,459
,2015-07-21 11:00,21,150.2,150.325,149.925,150.05,737
,2015-07-21 11:30,21,150.1,150.15,149.925,149.925,761
,2015-07-21 12:00,21,149.925,150.05,149.65,149.825,899
,2015-07-21 12:30,21,149.775,149.95,149.625,149.8,566
,2015-07-21 13:00,21,149.8,150,149.775,149.95,212
,2015-07-21 13:30,21,149.975,150,149.95,149.95,57
,2015-07-21 14:00,21,149.9,149.95,149.9,149.925,33
,2015-07-21 14:30,21,149.925,149.925,149.8,149.8,22
,2015-07-21 15:00,21,149.75,149.75,149.55,149.625,163
,2015-07-21 15:30,21,149.65,149.7,149.575,149.575,38
,2015-07-22 08:00,22,149.75,149.75,149.475,149.725,557
,2015-07-22 08:30,22,149.725,150.075,149.6,149.875,583
,2015-07-22 09:00,22,149.975,150.2,149.3,149.375,785
,2015-07-22 09:30,22,149.4,150.4,149.3,150.275,666
,2015-07-22 10:00,22,150.175,150.425,149.725,149.725,428
,2015-07-22 10:30,22,149.775,149.85,149.5,149.575,219
,2015-07-22 11:00,22,149.55,149.8,149.4,149.45,218
,2015-07-22 11:30,22,149.425,149.525,149.025,149.1,472
,2015-07-22 12:00,22,149.075,149.125,148.775,148.875,758
,2015-07-22 12:30,22,148.875,149.1,148.675,148.95,1929
,2015-07-22 13:00,22,148.975,149,148.65,148.8,191
,2015-07-22 13:30,22,148.8,148.8,148.675,148.675,36
,2015-07-22 14:00,22,148.675,148.7,148.55,148.6,133
,2015-07-22 14:30,22,148.575,148.6,148.55,148.55,189
,2015-07-22 15:00,22,148.525,148.525,148.45,148.45,167
,2015-07-22 15:30,22,148.45,148.525,148.45,148.45,51
,2015-07-23 08:00,23,148.65,149.125,148.425,148.95,842
,2015-07-23 08:30,23,148.925,148.925,148.8,148.8,184
,2015-07-23 09:00,23,148.8,149.025,148.75,148.75,627
,2015-07-23 09:30,23,148.75,149.25,148.675,148.975,725
,2015-07-23 10:00,23,149,149.05,148.65,148.65,469
,2015-07-23 10:30,23,148.675,148.9,148.5,148.5,686
,2015-07-23 11:00,23,148.55,148.85,148.425,148.6,737
,2015-07-23 11:30,23,148.55,148.65,148.4,148.4,777
,2015-07-23 12:00,23,148.4,148.4,147.575,147.6,2123
,2015-07-23 12:30,23,147.6,147.975,147.425,147.475,1254
,2015-07-23 13:00,23,147.475,147.75,147.425,147.75,289
,2015-07-23 13:30,23,147.775,147.775,147.5,147.55,40
,2015-07-23 14:00,23,147.475,147.575,147.35,147.575,79
,2015-07-23 14:30,23,147.475,147.575,147.425,147.425,24
,2015-07-23 15:00,23,147.45,147.45,147.3,147.375,17
,2015-07-23 15:30,23,147.3,147.525,147.25,147.25,180
,2015-07-24 08:00,24,147.475,147.7,147.175,147.65,573
,2015-07-24 08:30,24,147.725,148,147.625,147.7,353
,2015-07-24 09:00,24,147.7,147.8,146.75,146.75,1241
,2015-07-24 09:30,24,146.8,146.975,146.45,146.925,1619
,2015-07-24 10:00,24,146.975,147.625,146.925,147.6,821
,2015-07-24 10:30,24,147.625,147.725,147,147.575,445
,2015-07-24 11:00,24,147.6,147.725,147.325,147.4,510
,2015-07-24 11:30,24,147.35,147.35,147.125,147.125,334
,2015-07-24 12:00,24,147.15,147.325,147.1,147.125,268
,2015-07-24 12:30,24,147.1,147.175,146.95,146.975,1102
,2015-07-24 13:00,24,146.95,146.975,146.875,146.9,213
,2015-07-24 13:30,24,146.925,147,146.85,146.85,54
,2015-07-27 09:00,27,146.75,147.175,145.975,146.6,1302
,2015-07-27 09:30,27,146.6,146.975,146.45,146.75,721
,2015-07-27 10:00,27,146.75,146.95,146.575,146.775,241
,2015-07-27 10:30,27,146.8,146.9,146.55,146.65,410
,2015-07-27 11:00,27,146.725,146.95,146.475,146.5,275
,2015-07-27 11:30,27,146.425,146.575,146,146.3,585
,2015-07-27 12:00,27,146.25,146.375,146.2,146.225,321
,2015-07-27 12:30,27,146.225,146.425,145.975,145.975,2007
,2015-07-27 13:00,27,145.975,146.225,145.95,146.025,170
,2015-07-27 13:30,27,146,146.025,145.95,146,53
,2015-07-27 14:00,27,146,146.075,146,146.075,20
,2015-07-27 14:30,27,146.075,146.15,146,146.075,39
,2015-07-27 15:00,27,146.05,146.125,145.925,146.075,44
,2015-07-27 15:30,27,146.125,146.125,146,146,5
,2015-07-28 08:00,28,146.2,147.65,146.2,147.45,977
,2015-07-28 08:30,28,147.375,147.525,147.075,147.075,319
,2015-07-28 09:00,28,147.05,147.35,146.65,147.275,558
,2015-07-28 09:30,28,147.2,147.275,146.825,146.95,193
,2015-07-28 10:00,28,146.925,148.325,146.925,148.25,1338
,2015-07-28 10:30,28,148.25,148.675,148.025,148.375,1526
,2015-07-28 11:00,28,148.425,148.625,148.275,148.525,493
,2015-07-28 11:30,28,148.5,148.6,148.35,148.35,302
,2015-07-28 12:00,28,148.35,148.425,148.3,148.3,143
,2015-07-28 12:30,28,148.3,148.625,148.25,148.4,1066
,2015-07-28 13:00,28,148.375,148.625,148.375,148.625,81
,2015-07-28 13:30,28,148.55,148.55,148.475,148.475,19
,2015-07-28 14:00,28,148.475,148.55,148.475,148.55,18
,2015-07-28 14:30,28,148.55,148.55,148.5,148.5,10
,2015-07-28 15:00,28,148.425,148.45,148.4,148.4,7
,2015-07-28 15:30,28,148.55,148.55,148.275,148.3,27
,2015-07-29 08:00,29,148.525,148.725,148.4,148.725,122
,2015-07-29 08:30,29,148.7,148.9,148.4,148.525,278
,2015-07-29 09:00,29,148.575,148.625,148.125,148.5,627
,2015-07-29 09:30,29,148.525,148.525,147.925,148,199
,2015-07-29 10:00,29,147.975,148.3,147.75,148.2,199
,2015-07-29 10:30,29,148.225,148.525,148.2,148.275,426
,2015-07-29 11:00,29,148.25,149.075,148.175,148.925,569
,2015-07-29 11:30,29,148.925,148.925,148.5,148.55,304
,2015-07-29 12:00,29,148.525,148.6,148.275,148.275,205
,2015-07-29 12:30,29,148.275,148.575,148.1,148.125,1285
,2015-07-29 13:00,29,148.175,148.225,148,148.125,194
,2015-07-29 13:30,29,148.1,148.15,148.075,148.075,32
,2015-07-29 14:00,29,148.125,148.175,148.125,148.15,10
,2015-07-29 14:30,29,148.15,148.15,148.025,148.025,25
,2015-07-29 15:00,29,148.025,148.025,147.975,147.975,29
,2015-07-29 15:30,29,148.125,148.125,147.975,148.1,11
,2015-07-30 08:00,30,148.075,148.8,148.075,148.8,326
,2015-07-30 08:30,30,148.875,149.05,148.825,148.95,364
,2015-07-30 09:00,30,148.925,149.05,148.775,148.95,355
,2015-07-30 09:30,30,148.925,148.925,148.525,148.6,215
,2015-07-30 10:00,30,148.65,148.975,148.6,148.7,187
,2015-07-30 10:30,30,148.7,148.725,148.525,148.525,223
,2015-07-30 11:00,30,148.525,148.675,148.35,148.35,354
,2015-07-30 11:30,30,148.35,148.35,147.95,148.1,298
,2015-07-30 12:00,30,148.1,148.5,148.025,148.3,305
,2015-07-30 12:30,30,148.275,148.45,148.075,148.1,472
,2015-07-30 13:00,30,148.1,148.2,147.95,148.05,179
,2015-07-30 13:30,30,148,148.175,147.9,148.175,55
,2015-07-30 14:00,30,148.175,148.175,148.125,148.175,22
,2015-07-30 14:30,30,148.175,148.175,147.95,148.075,18
,2015-07-30 15:00,30,147.975,148.125,147.975,148.075,15
,2015-07-30 15:30,30,148.025,148.05,148,148,26
,2015-07-31 08:00,31,148.325,148.55,148.125,148.325,263
,2015-07-31 08:30,31,148.25,148.5,148.25,148.4,298
,2015-07-31 09:00,31,148.4,148.75,148.25,148.7,414
,2015-07-31 09:30,31,148.75,148.95,148.45,148.55,305
,2015-07-31 10:00,31,148.6,148.775,148.5,148.5,186
,2015-07-31 10:30,31,148.475,148.475,147.525,147.725,604
,2015-07-31 11:00,31,147.675,147.8,147.375,147.6,403
,2015-07-31 11:30,31,147.5,147.75,147.4,147.625,344
,2015-07-31 12:00,31,147.65,147.8,147.6,147.775,180
,2015-07-31 12:30,31,147.775,148,147.375,147.45,1219
,2015-07-31 13:00,31,147.425,147.775,147.425,147.775,183
,2015-07-31 13:30,31,147.8,148.075,147.75,148.05,430
,2015-08-03 09:00,3,148.875,149.45,148.875,149.25,1535
,2015-08-03 09:30,3,149.275,149.375,149.05,149.325,559
,2015-08-03 10:00,3,149.325,149.9,149.325,149.75,601
,2015-08-03 10:30,3,149.775,150.375,149.725,150.3,690
,2015-08-03 11:00,3,150.3,150.45,149.8,150,610
,2015-08-03 11:30,3,149.975,150,149.625,149.75,199
,2015-08-03 12:00,3,149.775,149.775,149.575,149.6,179
,2015-08-03 12:30,3,149.6,149.625,149.35,149.375,712
,2015-08-03 13:00,3,149.375,149.475,149.375,149.475,74
,2015-08-03 13:30,3,149.45,149.5,149.4,149.5,8
,2015-08-03 14:00,3,149.5,149.525,149.475,149.525,26
,2015-08-03 14:30,3,149.525,149.575,149.5,149.5,15
,2015-08-03 15:00,3,149.475,149.55,149.475,149.5,24
,2015-08-03 15:30,3,149.5,149.55,149.45,149.45,47
,2015-08-04 08:00,4,149.925,150.1,149.675,149.825,498
,2015-08-04 08:30,4,149.875,150.175,149.825,150.175,368
,2015-08-04 09:00,4,150.2,150.325,150,150.25,792
,2015-08-04 09:30,4,150.325,150.35,149.975,149.975,381
,2015-08-04 10:00,4,150,150.075,149.475,149.575,333
,2015-08-04 10:30,4,149.575,149.875,149.575,149.65,187
,2015-08-04 11:00,4,149.625,149.925,149.475,149.55,199
,2015-08-04 11:30,4,149.55,149.65,149.4,149.625,245
,2015-08-04 12:00,4,149.675,149.675,149.35,149.375,161
,2015-08-04 12:30,4,149.375,149.85,149.35,149.625,391
,2015-08-04 13:00,4,149.6,149.725,149.55,149.675,90
,2015-08-04 13:30,4,149.675,149.725,149.6,149.725,22
,2015-08-04 14:00,4,149.7,149.725,149.625,149.65,13
,2015-08-04 14:30,4,149.65,149.65,149.625,149.625,8
,2015-08-04 15:00,4,149.675,149.675,149.6,149.6,15
,2015-08-04 15:30,4,149.625,149.7,149.625,149.7,6
,2015-08-05 08:00,5,149.775,149.85,149.525,149.575,230
,2015-08-05 08:30,5,149.55,149.85,149.4,149.775,199
,2015-08-05 09:00,5,149.775,149.8,149.4,149.575,210
,2015-08-05 09:30,5,149.6,149.65,149.425,149.525,207
,2015-08-05 10:00,5,149.55,149.775,149.425,149.525,245
,2015-08-05 10:30,5,149.525,149.7,149.4,149.65,252
,2015-08-05 11:00,5,149.7,149.775,149.55,149.75,269
,2015-08-05 11:30,5,149.775,149.8,149.575,149.675,227
,2015-08-05 12:00,5,149.7,149.725,149.55,149.625,146
,2015-08-05 12:30,5,149.675,149.8,149.55,149.725,626
,2015-08-05 13:00,5,149.725,149.8,149.725,149.8,190
,2015-08-05 13:30,5,149.8,149.8,149.775,149.775,36
,2015-08-05 14:00,5,149.75,149.8,149.65,149.675,25
,2015-08-05 14:30,5,149.775,149.775,149.725,149.725,6
,2015-08-05 15:00,5,149.75,149.8,149.65,149.7,75
,2015-08-05 15:30,5,149.75,149.775,149.75,149.775,11
,2015-08-06 08:00,6,150,150.175,149.575,149.775,357
,2015-08-06 08:30,6,149.85,150.15,149.775,149.925,286
,2015-08-06 09:00,6,149.85,150.625,149.85,150.4,964
,2015-08-06 09:30,6,150.4,150.7,150.25,150.325,555
,2015-08-06 10:00,6,150.325,150.55,150.1,150.175,213
,2015-08-06 10:30,6,150.2,150.375,149.85,149.9,307
,2015-08-06 11:00,6,149.875,149.9,149.625,149.775,395
,2015-08-06 11:30,6,149.775,150,149.725,149.925,198
,2015-08-06 12:00,6,149.95,150.35,149.825,150.1,345
,2015-08-06 12:30,6,150.075,150.375,150.075,150.275,521
,2015-08-06 13:00,6,150.25,150.325,150.125,150.225,115
,2015-08-06 13:30,6,150.225,150.25,150.15,150.225,10
,2015-08-06 14:00,6,150.25,150.25,150.175,150.25,10
,2015-08-06 14:30,6,150.225,150.225,150.2,150.2,7
,2015-08-06 15:00,6,150.2,150.2,150.175,150.175,8
,2015-08-06 15:30,6,150.125,150.175,149.775,149.775,89
,2015-08-07 08:00,7,149.95,150.2,149.85,149.975,134
,2015-08-07 08:30,7,149.975,150.275,149.975,150.175,174
,2015-08-07 09:00,7,150.15,150.225,150.025,150.05,347
,2015-08-07 09:30,7,150.1,150.225,149.975,150.125,226
,2015-08-07 10:00,7,150.125,150.125,149.675,149.8,322
,2015-08-07 10:30,7,149.825,150.05,149.7,150.05,140
,2015-08-07 11:00,7,150.05,150.15,149.925,150.1,46
,2015-08-07 11:30,7,150.1,150.475,150.1,150.425,448
,2015-08-07 12:00,7,150.375,150.45,149.975,149.975,482
,2015-08-07 12:30,7,150,150.2,149.775,149.975,745
,2015-08-07 13:00,7,149.95,150.1,149.875,150.025,88
,2015-08-07 13:30,7,150,150,149.875,149.925,61
,2015-08-10 09:00,10,150.8,151.025,150.375,150.6,1608
,2015-08-10 09:30,10,150.6,150.6,150.3,150.525,456
,2015-08-10 10:00,10,150.5,150.65,150.375,150.375,286
,2015-08-10 10:30,10,150.4,150.6,150.35,150.525,291
,2015-08-10 11:00,10,150.55,150.725,150.45,150.7,446
,2015-08-10 11:30,10,150.7,150.825,150.675,150.775,465
,2015-08-10 12:00,10,150.775,150.8,150.65,150.675,280
,2015-08-10 12:30,10,150.675,150.85,150.625,150.8,943
,2015-08-10 13:00,10,150.8,150.825,150.65,150.725,159
,2015-08-10 13:30,10,150.75,150.75,150.525,150.625,94
,2015-08-10 14:00,10,150.6,150.725,150.575,150.725,12
,2015-08-10 14:30,10,150.725,150.725,150.675,150.725,11
,2015-08-10 15:00,10,150.75,150.8,150.7,150.75,51
,2015-08-10 15:30,10,150.775,150.8,150.75,150.75,22
,2015-08-11 08:00,11,150.45,150.9,150.35,150.85,446
,2015-08-11 08:30,11,150.8,151,150.65,150.65,258
,2015-08-11 09:00,11,150.675,150.85,150.625,150.775,227
,2015-08-11 09:30,11,150.8,150.9,150.675,150.675,148
,2015-08-11 10:00,11,150.725,150.95,150.65,150.7,387
,2015-08-11 10:30,11,150.725,150.8,150.65,150.8,252
,2015-08-11 11:00,11,150.775,150.85,150.65,150.65,196
,2015-08-11 11:30,11,150.625,150.8,150.625,150.775,237
,2015-08-11 12:00,11,150.775,150.8,150.625,150.625,159
,2015-08-11 12:30,11,150.675,150.75,150.55,150.65,530
,2015-08-11 13:00,11,150.65,150.7,150.525,150.55,68
,2015-08-11 13:30,11,150.55,150.55,150.475,150.5,40
,2015-08-11 14:00,11,150.475,150.475,150.475,150.475,3
,2015-08-11 14:30,11,150.475,150.55,150.475,150.55,19
,2015-08-11 15:00,11,150.575,150.65,150.575,150.65,29
,2015-08-11 15:30,11,150.675,150.725,150.675,150.725,4
,2015-08-12 08:00,12,150.8,150.8,150.15,150.275,393
,2015-08-12 08:30,12,150.25,150.65,150.25,150.475,175
,2015-08-12 09:00,12,150.575,150.8,149.975,150.025,718
,2015-08-12 09:30,12,150,150.2,149.9,150.175,469
,2015-08-12 10:00,12,150.2,150.375,150.05,150.35,205
,2015-08-12 10:30,12,150.35,150.55,150.175,150.525,249
,2015-08-12 11:00,12,150.475,150.875,150.275,150.85,809
,2015-08-12 11:30,12,150.825,150.875,150.225,150.4,334
,2015-08-12 12:00,12,150.425,150.425,149.5,149.55,605
,2015-08-12 12:30,12,149.55,149.6,148.2,148.825,3170
,2015-08-12 13:00,12,148.8,148.975,148.75,148.85,208
,2015-08-12 13:30,12,148.85,149.1,148.825,149.075,75
,2015-08-12 14:00,12,149.125,149.2,149.125,149.15,29
,2015-08-12 14:30,12,149.175,149.175,148.85,149.05,37
,2015-08-12 15:00,12,148.95,149.15,148.95,149.025,40
,2015-08-12 15:30,12,149.15,149.15,149,149,13
,2015-08-13 08:00,13,149.2,149.225,148.45,148.7,469
,2015-08-13 08:30,13,148.7,148.75,148.2,148.65,641
,2015-08-13 09:00,13,148.625,148.725,148.15,148.375,606
,2015-08-13 09:30,13,148.4,148.425,148.175,148.3,537
,2015-08-13 10:00,13,148.425,148.475,148.125,148.35,358
,2015-08-13 10:30,13,148.3,148.775,148.2,148.675,284
,2015-08-13 11:00,13,148.65,148.725,148.35,148.575,305
,2015-08-13 11:30,13,148.6,149.2,148.575,149.2,452
,2015-08-13 12:00,13,149.2,149.5,149.175,149.45,451
,2015-08-13 12:30,13,149.5,149.725,149.35,149.525,671
,2015-08-13 13:00,13,149.55,149.7,149.525,149.65,134
,2015-08-13 13:30,13,149.625,149.7,149.55,149.7,87
,2015-08-13 14:00,13,149.7,149.7,149.625,149.625,10
,2015-08-13 14:30,13,149.625,149.7,149.575,149.675,20
,2015-08-13 15:00,13,149.575,149.6,149.475,149.475,44
,2015-08-13 15:30,13,149.45,149.45,149.35,149.35,20
,2015-08-14 08:00,14,149.625,149.75,149.2,149.225,126
,2015-08-14 08:30,14,149.225,149.4,149.225,149.325,81
,2015-08-14 09:00,14,149.3,149.5,149.2,149.475,212
,2015-08-14 09:30,14,149.525,149.75,149.475,149.65,142
,2015-08-14 10:00,14,149.7,149.8,149.625,149.75,72
,2015-08-14 10:30,14,149.8,149.825,149.575,149.575,137
,2015-08-14 11:00,14,149.575,149.575,147.55,148.4,2349
,2015-08-14 11:30,14,148.45,148.55,147.7,148.375,909
,2015-08-14 12:00,14,148.4,149.025,148.2,148.8,831
,2015-08-14 12:30,14,148.825,149,148.65,149,758
,2015-08-14 13:00,14,149,149.375,148.975,149.325,280
,2015-08-14 13:30,14,149.3,149.325,149.125,149.125,23
,2015-08-17 09:00,17,148.625,149.075,148.4,148.725,1135
,2015-08-17 09:30,17,148.725,148.975,148.725,148.85,361
,2015-08-17 10:00,17,148.875,148.925,147.975,148.125,1107
,2015-08-17 10:30,17,148.15,148.675,148.1,148.35,282
,2015-08-17 11:00,17,148.3,149.025,148.3,148.95,276
,2015-08-17 11:30,17,148.85,149.55,148.85,149.125,366
,2015-08-17 12:00,17,149.125,149.2,148.775,149.125,174
,2015-08-17 12:30,17,149.175,149.4,149.05,149.275,434
,2015-08-17 13:00,17,149.275,149.4,149.275,149.325,58
,2015-08-17 13:30,17,149.275,149.325,149.275,149.325,13
,2015-08-17 14:00,17,149.325,149.325,149.325,149.325,11
,2015-08-17 14:30,17,149.35,149.35,149.2,149.225,10
,2015-08-17 15:00,17,149.225,149.225,149.125,149.125,14
,2015-08-17 15:30,17,149.15,149.2,149.075,149.125,19
,2015-08-18 08:00,18,149.075,149.325,148.85,149,69
,2015-08-18 08:30,18,149.15,149.3,149.1,149.275,77
,2015-08-18 09:00,18,149.2,149.55,149.2,149.525,439
,2015-08-18 09:30,18,149.525,149.8,149.45,149.575,568
,2015-08-18 10:00,18,149.6,149.65,148.9,148.975,397
,2015-08-18 10:30,18,148.975,149.275,148.9,149.1,240
,2015-08-18 11:00,18,149.15,149.475,149.125,149.25,405
,2015-08-18 11:30,18,149.175,149.25,149.075,149.125,104
,2015-08-18 12:00,18,149.175,149.25,149.075,149.25,59
,2015-08-18 12:30,18,149.2,149.3,148.975,149.175,463
,2015-08-18 13:00,18,149.15,149.2,148.925,149.05,149
,2015-08-18 13:30,18,148.975,149,148.9,149,39
,2015-08-18 14:00,18,149.05,149.05,149.025,149.025,5
,2015-08-18 14:30,18,149.05,149.125,149.05,149.125,3
,2015-08-18 15:00,18,149.1,149.1,149.1,149.1,1
,2015-08-18 15:30,18,149.125,149.125,149.125,149.125,1
,2015-08-19 08:00,19,148.925,149.35,148.475,148.5,377
,2015-08-19 08:30,19,148.55,148.65,148.3,148.35,233
,2015-08-19 09:00,19,148.35,148.35,148.175,148.225,390
,2015-08-19 09:30,19,148.175,148.2,147.6,147.625,1417
,2015-08-19 10:00,19,147.625,147.75,147.2,147.25,1939
,2015-08-19 10:30,19,147.275,147.525,146.85,147.475,779
,2015-08-19 11:00,19,147.425,147.425,146.9,147.1,628
,2015-08-19 11:30,19,147.125,147.475,146.9,147.4,329
,2015-08-19 12:00,19,147.4,147.4,147.175,147.3,244
,2015-08-19 12:30,19,147.3,147.425,147.175,147.35,495
,2015-08-19 13:00,19,147.4,147.475,147.3,147.35,102
,2015-08-19 13:30,19,147.375,147.375,147.225,147.275,36
,2015-08-19 14:00,19,147.225,147.25,147.125,147.2,32
,2015-08-19 14:30,19,147.2,147.325,147.125,147.2,55
,2015-08-19 15:00,19,147.2,147.2,147.125,147.15,17
,2015-08-19 15:30,19,147.225,147.225,146.9,146.9,67
,2015-08-20 08:00,20,146.925,147.25,146.725,147.2,558
,2015-08-20 08:30,20,147.2,147.625,147.125,147.575,433
,2015-08-20 09:00,20,147.625,147.675,147.3,147.45,592
,2015-08-20 09:30,20,147.375,147.925,147.375,147.825,523
,2015-08-20 10:00,20,147.85,148.7,147.75,148.4,816
,2015-08-20 10:30,20,148.45,148.825,148.3,148.425,494
,2015-08-20 11:00,20,148.4,148.575,148.075,148.225,214
,2015-08-20 11:30,20,148.225,148.3,148,148.05,252
,2015-08-20 12:00,20,148.05,148.35,148.025,148.3,173
,2015-08-20 12:30,20,148.3,148.525,148.175,148.475,410
,2015-08-20 13:00,20,148.5,148.5,148.35,148.475,152
,2015-08-20 13:30,20,148.45,148.45,148.375,148.4,35
,2015-08-20 14:00,20,148.4,148.4,148.35,148.375,6
,2015-08-20 14:30,20,148.35,148.4,148.275,148.275,26
,2015-08-20 15:00,20,148.15,148.15,147.975,148,46
,2015-08-20 15:30,20,147.975,148,147.9,147.975,39
,2015-08-21 08:00,21,147.75,148.125,147.75,148.075,165
,2015-08-21 08:30,21,148.075,148.35,148.025,148.025,200
,2015-08-21 09:00,21,148.05,148.425,147.75,147.875,663
,2015-08-21 09:30,21,147.875,147.925,146.8,146.9,1532
,2015-08-21 10:00,21,146.9,147.05,146.575,146.9,1332
,2015-08-21 10:30,21,146.9,146.9,145.975,146.175,2041
,2015-08-21 11:00,21,146.15,146.275,145.725,145.825,612
,2015-08-21 11:30,21,145.825,146.2,145.7,145.975,482
,2015-08-21 12:00,21,146,146.175,145.9,145.9,300
,2015-08-21 12:30,21,145.9,146.225,145.8,146.2,745
,2015-08-21 13:00,21,146.2,146.25,146.025,146.125,222
,2015-08-21 13:30,21,146.05,146.05,145.775,145.85,148
,2015-08-24 09:00,24,143.7,144.975,143.525,144.525,3284
,2015-08-24 09:30,24,144.475,144.75,143.925,144.55,968
,2015-08-24 10:00,24,144.525,144.65,144.05,144.1,939
,2015-08-24 10:30,24,144.1,144.4,143.825,144.4,894
,2015-08-24 11:00,24,144.35,144.6,144.075,144.475,649
,2015-08-24 11:30,24,144.475,144.675,144.325,144.525,1050
,2015-08-24 12:00,24,144.5,144.575,144.15,144.2,421
,2015-08-24 12:30,24,144.175,144.45,143.875,144.3,822
,2015-08-24 13:00,24,144.325,144.375,144.1,144.15,245
,2015-08-24 13:30,24,144.15,144.175,143.95,144.1,62
,2015-08-24 14:00,24,144.075,144.075,143.875,143.875,19
,2015-08-24 14:30,24,143.9,144.15,143.875,144.15,45
,2015-08-24 15:00,24,144.075,144.075,143.75,143.75,44
,2015-08-24 15:30,24,143.75,143.975,143.625,143.75,86
,2015-08-25 08:00,25,144.6,145.575,144.575,145.3,831
,2015-08-25 08:30,25,145.35,145.375,144.6,144.825,431
,2015-08-25 09:00,25,144.8,144.825,144.425,144.675,1322
,2015-08-25 09:30,25,144.65,144.7,143.95,144.15,899
,2015-08-25 10:00,25,144.125,144.675,144.1,144.55,790
,2015-08-25 10:30,25,144.55,144.625,144.225,144.45,637
,2015-08-25 11:00,25,144.475,144.55,144.375,144.375,246
,2015-08-25 11:30,25,144.4,144.4,144.1,144.3,596
,2015-08-25 12:00,25,144.25,144.3,144.025,144.075,368
,2015-08-25 12:30,25,144.075,144.3,143.875,143.95,823
,2015-08-25 13:00,25,143.975,144,143.825,143.825,176
,2015-08-25 13:30,25,143.875,143.95,143.85,143.925,35
,2015-08-25 14:00,25,143.925,144,143.825,143.9,151
,2015-08-25 14:30,25,143.925,143.925,143.6,143.6,488
,2015-08-25 15:00,25,143.6,143.7,143.5,143.575,315
,2015-08-25 15:30,25,143.6,143.625,143.5,143.625,245
,2015-08-26 08:00,26,143.8,144.475,143.8,143.95,612
,2015-08-26 08:30,26,143.925,144.3,143.825,143.9,455
,2015-08-26 09:00,26,143.875,144.075,143.175,143.25,1430
,2015-08-26 09:30,26,143.2,143.35,142.85,143,1290
,2015-08-26 10:00,26,142.975,143.075,142.65,142.925,1780
,2015-08-26 10:30,26,142.95,143.075,142.5,142.55,1222
,2015-08-26 11:00,26,142.525,142.6,142.125,142.275,1076
,2015-08-26 11:30,26,142.275,142.65,141.925,142.375,1280
,2015-08-26 12:00,26,142.3,142.55,142.1,142.125,580
,2015-08-26 12:30,26,142.15,143,141.975,142.6,1016
,2015-08-26 13:00,26,142.6,143.125,142.6,143.125,371
,2015-08-26 13:30,26,143.125,143.175,143.075,143.125,138
,2015-08-26 14:00,26,143.075,143.95,143.075,143.95,175
,2015-08-26 14:30,26,143.95,144.325,143.825,143.9,211
,2015-08-26 15:00,26,143.875,143.925,143.8,143.875,54
,2015-08-26 15:30,26,143.9,144,143.825,144,50
,2015-08-27 08:00,27,144,145.2,143.775,144.7,2070
,2015-08-27 08:30,27,144.725,145,144.55,144.6,494
,2015-08-27 09:00,27,144.625,145,144.375,144.825,976
,2015-08-27 09:30,27,144.8,144.9,144.45,144.8,509
,2015-08-27 10:00,27,144.725,144.9,144.7,144.825,532
,2015-08-27 10:30,27,144.825,144.875,144.675,144.725,196
,2015-08-27 11:00,27,144.725,144.775,144.375,144.425,285
,2015-08-27 11:30,27,144.375,144.625,144.275,144.55,238
,2015-08-27 12:00,27,144.55,144.65,144.3,144.575,306
,2015-08-27 12:30,27,144.6,145.025,144.5,144.8,1000
,2015-08-27 13:00,27,144.85,145,144.675,144.925,418
,2015-08-27 13:30,27,144.9,144.975,144.825,144.825,58
,2015-08-27 14:00,27,144.825,144.825,144.6,144.675,100
,2015-08-27 14:30,27,144.775,144.775,144.65,144.65,20
,2015-08-27 15:00,27,144.725,144.875,144.725,144.875,11
,2015-08-27 15:30,27,144.775,144.825,144.775,144.825,13
,2015-08-28 08:00,28,144.9,145.15,144.575,145.1,521
,2015-08-28 08:30,28,145.175,145.4,145.125,145.35,555
,2015-08-28 09:00,28,145.3,145.825,145.125,145.775,1812
,2015-08-28 09:30,28,145.75,145.85,145.4,145.8,820
,2015-08-28 10:00,28,145.775,145.925,145.5,145.8,993
,2015-08-28 10:30,28,145.875,146,145.775,146,698
,2015-08-28 11:00,28,146,146.525,145.95,146.225,759
,2015-08-28 11:30,28,146.2,146.525,146.05,146.275,236
,2015-08-28 12:00,28,146.175,146.25,146,146.125,285
,2015-08-28 12:30,28,146.2,146.4,145.925,146.1,1077
,2015-08-28 13:00,28,146.1,146.225,146.025,146.225,202
,2015-08-28 13:30,28,146.15,146.225,146.025,146.025,80
,2015-08-31 09:00,31,145.8,145.95,145.275,145.8,914
,2015-08-31 09:30,31,145.825,146.725,145.6,146.45,1184
,2015-08-31 10:00,31,146.4,146.45,145.825,145.925,501
,2015-08-31 10:30,31,145.95,146.475,145.925,146.3,516
,2015-08-31 11:00,31,146.35,146.425,145.8,145.85,432
,2015-08-31 11:30,31,145.875,146.075,145.725,145.8,314
,2015-08-31 12:00,31,145.825,146.175,145.775,145.9,254
,2015-08-31 12:30,31,145.9,145.925,145.25,145.525,1386
,2015-08-31 13:00,31,145.525,145.825,145.425,145.45,244
,2015-08-31 13:30,31,145.425,145.475,145.4,145.45,27
,2015-08-31 14:00,31,145.45,145.5,145.2,145.25,45
,2015-08-31 14:30,31,145.25,145.375,145.2,145.375,35
,2015-08-31 15:00,31,145.3,145.35,145.1,145.15,85
,2015-08-31 15:30,31,145.175,145.2,145.075,145.125,54
,2015-09-01 08:00,1,144.975,144.975,144.4,144.925,1409
,2015-09-01 08:30,1,144.9,144.9,144.525,144.825,518
,2015-09-01 09:00,1,144.8,145,143.7,144.1,2233
,2015-09-01 09:30,1,144.05,144.375,143.025,143.25,1502
,2015-09-01 10:00,1,143.25,143.7,143.075,143.4,927
,2015-09-01 10:30,1,143.425,143.625,143.25,143.625,758
,2015-09-01 11:00,1,143.55,144.075,143.4,144,836
,2015-09-01 11:30,1,144.05,144.1,143.8,143.975,413
,2015-09-01 12:00,1,143.9,143.95,143.425,143.675,484
,2015-09-01 12:30,1,143.65,144,143.4,143.6,832
,2015-09-01 13:00,1,143.575,143.575,143.4,143.475,214
,2015-09-01 13:30,1,143.525,143.525,143.3,143.3,134
,2015-09-01 14:00,1,143.3,143.35,143.1,143.15,269
,2015-09-01 14:30,1,143.2,143.45,143.1,143.15,254
,2015-09-01 15:00,1,143.225,143.225,143.15,143.2,38
,2015-09-01 15:30,1,143.2,143.3,143.1,143.3,98
,2015-09-02 08:00,2,143.575,143.925,143.1,143.525,996
,2015-09-02 08:30,2,143.5,143.55,142.725,142.95,859
,2015-09-02 09:00,2,142.95,143.725,142.85,143.075,1651
,2015-09-02 09:30,2,143.075,143.1,142.375,142.6,942
,2015-09-02 10:00,2,142.6,142.9,142.375,142.55,752
,2015-09-02 10:30,2,142.525,142.675,142.2,142.625,600
,2015-09-02 11:00,2,142.65,143.375,142.35,143.3,889
,2015-09-02 11:30,2,143.25,144.15,143.25,143.725,1694
,2015-09-02 12:00,2,143.75,143.975,143.525,143.775,650
,2015-09-02 12:30,2,143.775,143.775,143.25,143.375,1021
,2015-09-02 13:00,2,143.4,143.65,143.4,143.65,115
,2015-09-02 13:30,2,143.675,143.75,143.525,143.725,81
,2015-09-02 14:00,2,143.725,143.725,143.45,143.45,47
,2015-09-02 14:30,2,143.4,143.625,143.4,143.5,66
,2015-09-02 15:00,2,143.5,143.575,143.425,143.425,85
,2015-09-02 15:30,2,143.425,143.575,143.375,143.575,13
,2015-09-03 08:00,3,143.475,144.225,143.425,144.125,612
,2015-09-03 08:30,3,144.1,144.525,144.05,144.4,725
,2015-09-03 09:00,3,144.4,144.575,143.975,144.325,1177
,2015-09-03 09:30,3,144.25,144.45,144.05,144.35,469
,2015-09-03 10:00,3,144.275,144.475,144.2,144.35,658
,2015-09-03 10:30,3,144.375,144.7,144.225,144.575,1060
,2015-09-03 11:00,3,144.55,144.675,144.375,144.475,656
,2015-09-03 11:30,3,144.475,144.5,144.075,144.225,701
,2015-09-03 12:00,3,144.2,144.3,144.025,144.125,587
,2015-09-03 12:30,3,144.125,144.15,143.825,143.875,920
,2015-09-03 13:00,3,143.9,143.975,143.8,143.95,140
,2015-09-03 13:30,3,143.95,143.95,143.875,143.9,18
,2015-09-03 14:00,3,143.875,143.9,143.8,143.8,43
,2015-09-03 14:30,3,143.825,143.875,143.775,143.775,23
,2015-09-03 15:00,3,143.85,143.85,143.8,143.825,27
,2015-09-03 15:30,3,143.775,143.775,143.55,143.55,68
,2015-09-04 08:00,4,143.5,143.5,142.925,143.225,680
,2015-09-04 08:30,4,143.225,143.375,142.95,142.95,323
,2015-09-04 09:00,4,143,143.5,142.925,143.35,639
,2015-09-04 09:30,4,143.325,143.375,142.925,143.05,574
,2015-09-04 10:00,4,143.025,143.225,142.9,143.2,680
,2015-09-04 10:30,4,143.2,143.475,143.025,143.075,302
,2015-09-04 11:00,4,143.025,143.1,142.6,142.65,1328
,2015-09-04 11:30,4,142.65,142.875,142.6,142.725,825
,2015-09-04 12:00,4,142.7,143.2,142.6,143.025,539
,2015-09-04 12:30,4,142.975,143.225,142.675,142.675,608
,2015-09-04 13:00,4,142.725,142.875,142.675,142.825,353
,2015-09-04 13:30,4,142.85,142.95,142.85,142.875,163
,2015-09-08 09:00,8,143.325,144,143.075,143.075,1949
,2015-09-08 09:30,8,143.075,143.575,143.025,143.3,822
,2015-09-08 10:00,8,143.3,143.475,143.275,143.425,280
,2015-09-08 10:30,8,143.4,143.525,143.3,143.5,342
,2015-09-08 11:00,8,143.525,143.95,143.5,143.9,841
,2015-09-08 11:30,8,143.9,145.45,143.9,145.35,1714
,2015-09-08 12:00,8,145.375,145.775,145.225,145.775,1699
,2015-09-08 12:30,8,145.775,145.775,145.725,145.775,572
,2015-09-08 13:00,8,145.775,145.775,145.75,145.775,191
,2015-09-08 13:30,8,145.775,145.775,145.75,145.775,33
,2015-09-08 14:00,8,145.775,145.775,145.775,145.775,1
,2015-09-08 15:00,8,145.775,145.775,145.775,145.775,3
,2015-09-08 15:30,8,145.775,145.775,145.775,145.775,4
,2015-09-09 08:00,9,146.025,146.7,146,146.275,2063
,2015-09-09 08:30,9,146.2,146.375,145.975,146,841
,2015-09-09 09:00,9,145.975,146.175,145.525,145.9,1327
,2015-09-09 09:30,9,145.9,146,145.65,145.675,548
,2015-09-09 10:00,9,145.65,145.95,145.45,145.925,911
,2015-09-09 10:30,9,145.875,145.875,145.475,145.7,693
,2015-09-09 11:00,9,145.675,145.8,145.425,145.725,632
,2015-09-09 11:30,9,145.75,145.75,145.425,145.45,915
,2015-09-09 12:00,9,145.425,145.475,145.2,145.2,487
,2015-09-09 12:30,9,145.2,145.275,144.85,145.2,1821
,2015-09-09 13:00,9,145.225,145.25,144.8,144.95,221
,2015-09-09 13:30,9,144.95,145,144.8,144.825,105
,2015-09-09 14:00,9,144.8,144.825,144.775,144.8,19
,2015-09-09 14:30,9,144.825,144.825,144.6,144.7,88
,2015-09-09 15:00,9,144.75,144.85,144.75,144.85,23
,2015-09-09 15:30,9,144.85,144.875,144.725,144.8,30
,2015-09-10 08:00,10,144.725,145.05,144.7,144.7,957
,2015-09-10 08:30,10,144.675,145.475,144.625,145.05,594
,2015-09-10 09:00,10,145.125,145.65,145.1,145.35,810
,2015-09-10 09:30,10,145.3,145.4,144.975,145.05,537
,2015-09-10 10:00,10,145.1,145.125,144.85,144.975,377
,2015-09-10 10:30,10,144.95,145,144.3,144.7,1082
,2015-09-10 11:00,10,144.65,144.95,144.575,144.6,377
,2015-09-10 11:30,10,144.65,145.375,144.45,144.975,865
,2015-09-10 12:00,10,145,145.05,144.65,144.675,252
,2015-09-10 12:30,10,144.7,144.825,144.5,144.775,960
,2015-09-10 13:00,10,144.8,144.875,144.55,144.55,269
,2015-09-10 13:30,10,144.575,144.6,144.35,144.35,139
,2015-09-10 14:00,10,144.35,144.45,144.325,144.35,38
,2015-09-10 14:30,10,144.35,144.4,144.3,144.325,47
,2015-09-10 15:00,10,144.325,144.5,144.325,144.5,63
,2015-09-10 15:30,10,144.425,144.425,144.35,144.35,14
,2015-09-11 08:00,11,144.175,144.3,143.9,144.075,793
,2015-09-11 08:30,11,144.05,144.35,144,144.05,415
,2015-09-11 09:00,11,144.075,144.075,143.575,143.65,1194
,2015-09-11 09:30,11,143.625,143.675,143.2,143.275,1144
,2015-09-11 10:00,11,143.25,143.275,142.15,142.2,2795
,2015-09-11 10:30,11,142.15,142.6,142,142.35,1423
,2015-09-11 11:00,11,142.35,142.525,141.875,141.875,1240
,2015-09-11 11:30,11,141.85,142.575,141.85,142.325,1214
,2015-09-11 12:00,11,142.325,142.375,142.2,142.375,521
,2015-09-11 12:30,11,142.35,142.5,142.075,142.425,2014
,2015-09-11 13:00,11,142.4,142.6,142.375,142.6,269
,2015-09-11 13:30,11,142.575,142.575,142.375,142.4,77
,2015-09-14 09:00,14,142.55,142.725,141.875,142.05,1772
,2015-09-14 09:30,14,142.025,142.2,141.9,142.125,752
,2015-09-14 10:00,14,142.175,143,142.025,142.75,1062
,2015-09-14 10:30,14,142.8,142.85,142.475,142.625,421
,2015-09-14 11:00,14,142.625,142.7,142.425,142.525,422
,2015-09-14 11:30,14,142.525,142.825,142.5,142.825,214
,2015-09-14 12:00,14,142.825,143.2,142.675,142.975,590
,2015-09-14 12:30,14,143,143.45,143,143.15,1304
,2015-09-14 13:00,14,143.15,143.225,143.075,143.15,142
,2015-09-14 13:30,14,143.125,143.225,143.1,143.225,64
,2015-09-14 14:00,14,143.225,143.25,143.2,143.25,25
,2015-09-14 14:30,14,143.125,143.25,143.125,143.125,7
,2015-09-14 15:00,14,143.1,143.175,142.925,142.925,43
,2015-09-14 15:30,14,142.925,142.925,142.7,142.9,67
,2015-09-15 08:00,15,143,143.8,143,143.7,935
,2015-09-15 08:30,15,143.675,143.825,143.425,143.45,374
,2015-09-15 09:00,15,143.475,143.475,142.85,143.125,1365
,2015-09-15 09:30,15,143.125,143.325,142.675,142.75,803
,2015-09-15 10:00,15,142.725,143.15,142.625,142.825,1228
,2015-09-15 10:30,15,142.8,143.15,142.3,142.5,903
,2015-09-15 11:00,15,142.45,142.525,142.05,142.275,1097
,2015-09-15 11:30,15,142.3,142.4,141.975,142.15,875
,2015-09-15 12:00,15,142.15,142.375,142.075,142.1,651
,2015-09-15 12:30,15,142.15,142.475,142.075,142.15,1315
,2015-09-15 13:00,15,142.15,142.225,142.05,142.075,264
,2015-09-15 13:30,15,142.075,142.075,141.975,142.025,114
,2015-09-15 14:00,15,142.05,142.075,141.8,141.875,252
,2015-09-15 14:30,15,141.975,142.1,141.85,141.85,92
,2015-09-15 15:00,15,141.825,141.975,141.825,141.925,34
,2015-09-15 15:30,15,141.925,141.925,141.8,141.925,85
,2015-09-16 08:00,16,142,142.1,141.275,141.275,3259
,2015-09-16 08:30,16,141.275,141.575,141.025,141.475,2115
,2015-09-16 09:00,16,141.45,141.6,140.075,140.325,3769
,2015-09-16 09:30,16,140.275,140.925,140.175,140.45,1325
,2015-09-16 10:00,16,140.45,140.575,139.7,140.05,2125
,2015-09-16 10:30,16,140.025,140.3,139.75,139.825,1602
,2015-09-16 11:00,16,139.8,139.925,139.55,139.775,1693
,2015-09-16 11:30,16,139.75,139.75,139.3,139.625,1712
,2015-09-16 12:00,16,139.65,139.875,139.5,139.6,869
,2015-09-16 12:30,16,139.6,139.625,139.325,139.5,1343
,2015-09-16 13:00,16,139.45,139.525,139.35,139.35,503
,2015-09-16 13:30,16,139.4,139.575,139.35,139.575,193
,2015-09-16 14:00,16,139.55,139.55,139.5,139.5,135
,2015-09-16 14:30,16,139.5,139.525,139.175,139.175,263
,2015-09-16 15:00,16,139.175,139.175,139.175,139.175,14
,2015-09-16 15:30,16,139.175,139.2,139.175,139.2,22
,2015-09-17 08:00,17,139.4,139.55,138.875,139.45,3186
,2015-09-17 08:30,17,139.425,140.075,139.4,139.875,1522
,2015-09-17 09:00,17,139.875,139.95,139.375,139.475,2108
,2015-09-17 09:30,17,139.475,139.6,139.075,139.2,1646
,2015-09-17 10:00,17,139.2,140,138.975,139.9,2241
,2015-09-17 10:30,17,139.9,139.925,139.45,139.5,975
,2015-09-17 11:00,17,139.5,139.6,139.2,139.3,997
,2015-09-17 11:30,17,139.35,139.525,139.075,139.2,682
,2015-09-17 12:00,17,139.2,139.35,138.975,138.975,1097
,2015-09-17 12:30,17,139,139.4,138.9,139.25,1901
,2015-09-17 13:00,17,139.225,139.575,139.225,139.45,245
,2015-09-17 13:30,17,139.425,139.5,139.3,139.5,76
,2015-09-17 14:00,17,139.525,139.6,139.4,139.5,119
,2015-09-17 14:30,17,139.475,139.6,139.375,139.55,66
,2015-09-17 15:00,17,139.55,139.675,139.5,139.575,92
,2015-09-17 15:30,17,139.55,139.7,139.55,139.575,38
,2015-09-18 08:00,18,139.225,139.825,139.225,139.675,1353
,2015-09-18 08:30,18,139.65,139.675,138.95,139.05,810
,2015-09-18 09:00,18,139.05,139.575,138.85,139.025,2059
,2015-09-18 09:30,18,139.025,139.075,138.7,139.05,1582
,2015-09-18 10:00,18,139,139.3,138.975,139.25,961
,2015-09-18 10:30,18,139.225,139.325,138.825,138.85,1078
,2015-09-18 11:00,18,138.825,138.825,138.2,138.375,1980
,2015-09-18 11:30,18,138.4,138.475,138.1,138.15,1157
,2015-09-18 12:00,18,138.125,138.375,138.025,138.2,688
,2015-09-18 12:30,18,138.2,138.55,138.175,138.475,1170
,2015-09-18 13:00,18,138.475,138.5,138.325,138.35,335
,2015-09-18 13:30,18,138.375,138.5,138.275,138.375,227
,2015-09-21 09:00,21,139.375,140.325,139.3,139.525,4828
,2015-09-21 09:30,21,139.55,139.725,139.375,139.55,1485
,2015-09-21 10:00,21,139.55,139.8,139.475,139.725,939
,2015-09-21 10:30,21,139.725,140.075,139.675,140.05,1170
,2015-09-21 11:00,21,140.05,140.4,139.925,140.2,1419
,2015-09-21 11:30,21,140.2,140.3,140.05,140.075,706
,2015-09-21 12:00,21,140.075,140.275,140.075,140.1,504
,2015-09-21 12:30,21,140.075,140.125,139.675,139.7,1433
,2015-09-21 13:00,21,139.7,139.75,139.425,139.45,412
,2015-09-21 13:30,21,139.45,139.55,139.4,139.425,119
,2015-09-21 14:00,21,139.425,139.475,139.4,139.45,40
,2015-09-21 14:30,21,139.425,139.475,139.375,139.4,85
,2015-09-21 15:00,21,139.4,139.55,139.4,139.55,46
,2015-09-21 15:30,21,139.525,139.6,139.5,139.5,28
,2015-09-22 08:00,22,139.15,139.95,139.1,139.9,1526
,2015-09-22 08:30,22,139.95,140.3,139.825,140.225,1544
,2015-09-22 09:00,22,140.225,140.325,139.65,139.675,2285
,2015-09-22 09:30,22,139.675,139.775,139.4,139.7,1511
,2015-09-22 10:00,22,139.7,139.85,138.625,139.15,2556
,2015-09-22 10:30,22,139.125,139.525,138.975,139.175,1208
,2015-09-22 11:00,22,139.175,139.45,139.075,139.35,849
,2015-09-22 11:30,22,139.375,139.375,139,139.125,563
,2015-09-22 12:00,22,139.1,139.225,138.825,138.85,590
,2015-09-22 12:30,22,138.85,138.925,138.525,138.775,2012
,2015-09-22 13:00,22,138.8,138.875,138.675,138.75,350
,2015-09-22 13:30,22,138.8,138.825,138.675,138.725,163
,2015-09-22 14:00,22,138.7,138.725,138.3,138.3,305
,2015-09-22 14:30,22,138.25,138.475,138.1,138.375,332
,2015-09-22 15:00,22,138.425,138.425,138.15,138.15,160
,2015-09-22 15:30,22,138.15,138.275,137.975,138,280
,2015-09-23 08:00,23,137.85,138.175,136.1,136.175,5557
,2015-09-23 08:30,23,136.175,136.75,136.025,136.7,2093
,2015-09-23 09:00,23,136.7,136.725,136.15,136.15,2422
,2015-09-23 09:30,23,136.125,136.175,135.8,135.875,1763
,2015-09-23 10:00,23,135.85,136.2,135.75,135.975,1560
,2015-09-23 10:30,23,135.975,136,135.75,135.775,1578
,2015-09-23 11:00,23,135.775,135.775,135.75,135.75,136
,2015-09-23 11:30,23,135.75,135.75,135.75,135.75,236
,2015-09-23 12:00,23,135.75,135.75,135.75,135.75,51
,2015-09-23 12:30,23,135.75,135.75,135.75,135.75,308
,2015-09-23 13:00,23,135.75,135.75,135.75,135.75,15
,2015-09-23 13:30,23,135.75,135.75,135.75,135.75,1
,2015-09-23 14:30,23,135.75,135.75,135.75,135.75,8
,2015-09-24 08:00,24,134.225,134.4,132.025,133.475,8214
,2015-09-24 08:30,24,133.45,133.525,132.6,132.625,1575
,2015-09-24 09:00,24,132.625,132.975,131.7,132.15,4714
,2015-09-24 09:30,24,132.175,134.75,132.075,134.375,6034
,2015-09-24 10:00,24,134.375,134.675,133.525,133.675,2686
,2015-09-24 10:30,24,133.65,133.85,133.375,133.45,1443
,2015-09-24 11:00,24,133.425,133.475,132.85,133.175,1805
,2015-09-24 11:30,24,133.2,133.25,132.55,132.7,1667
,2015-09-24 12:00,24,132.675,133.375,132.575,133.075,1153
,2015-09-24 12:30,24,133.05,134.4,132.775,134.25,3578
,2015-09-24 13:00,24,134.25,135.75,133.9,135.7,1915
,2015-09-24 13:30,24,135.7,137.45,135.65,136.65,2083
,2015-09-24 14:00,24,136.6,136.825,135.025,135.025,402
,2015-09-24 14:30,24,135.025,135.625,134.375,135.375,332
,2015-09-24 15:00,24,135.325,135.625,134.975,135.1,236
,2015-09-24 15:30,24,135.15,135.5,135.075,135.325,265
,2015-09-25 08:00,25,135.2,136.6,134.625,136.125,4192
,2015-09-25 08:30,25,136.15,136.75,136,136.225,1977
,2015-09-25 09:00,25,136.225,136.9,135.75,136.6,3366
,2015-09-25 09:30,25,136.6,137,136.55,137,1000
,2015-09-25 10:00,25,137,137,137,137,34
,2015-09-25 10:30,25,137,137,137,137,152
,2015-09-25 11:00,25,137,137,137,137,22
,2015-09-25 11:30,25,137,137,137,137,56
,2015-09-25 12:00,25,137,137,137,137,279
,2015-09-25 12:30,25,137,137,137,137,116
,2015-09-25 13:00,25,137,137,137,137,4
,2015-09-25 13:30,25,137,137,137,137,7
,2015-09-28 09:00,28,137.5,137.9,136.575,136.8,6781
,2015-09-28 09:30,28,136.8,137.6,136.525,137.325,2945
,2015-09-28 10:00,28,137.35,137.35,136.775,136.8,1238
,2015-09-28 10:30,28,136.775,136.925,136.6,136.7,944
,2015-09-28 11:00,28,136.65,136.8,136.275,136.5,2048
,2015-09-28 11:30,28,136.525,136.85,136.35,136.675,988
,2015-09-28 12:00,28,136.65,137.075,136.5,136.975,671
,2015-09-28 12:30,28,136.95,137.275,136.775,137.225,1892
,2015-09-28 13:00,28,137.25,137.3,136.7,136.925,729
,2015-09-28 13:30,28,136.925,137.15,136.85,137,175
,2015-09-28 14:00,28,137.025,137.125,136.975,137.05,69
,2015-09-28 14:30,28,137.075,137.25,137,137.075,162
,2015-09-28 15:00,28,137.1,137.125,136.9,136.9,66
,2015-09-28 15:30,28,136.975,136.975,136.75,136.75,41
,2015-09-29 08:00,29,136.25,136.45,135.45,135.625,2593
,2015-09-29 08:30,29,135.625,135.8,135.475,135.725,918
,2015-09-29 09:00,29,135.75,135.75,134.725,134.8,4099
,2015-09-29 09:30,29,134.85,134.85,134.2,134.4,2915
,2015-09-29 10:00,29,134.4,134.525,134.15,134.2,2737
,2015-09-29 10:30,29,134.175,134.225,134.15,134.15,155
,2015-09-29 11:00,29,134.15,134.15,134.15,134.15,147
,2015-09-29 11:30,29,134.15,134.15,134.15,134.15,182
,2015-09-29 12:00,29,134.15,134.15,134.15,134.15,107
,2015-09-29 12:30,29,134.15,134.15,134.15,134.15,121
,2015-09-29 13:00,29,134.15,134.15,134.15,134.15,37
,2015-09-29 13:30,29,134.15,134.15,134.15,134.15,2
,2015-09-30 08:00,30,133.375,133.5,131.15,132.575,6898
,2015-09-30 08:30,30,132.425,134.7,132.3,133.975,4222
,2015-09-30 09:00,30,133.925,134.35,133.775,134,2569
,2015-09-30 09:30,30,134.025,134.05,132.8,133.025,2546
,2015-09-30 10:00,30,133.025,133.75,132.575,133.625,1855
,2015-09-30 10:30,30,133.625,134.3,133.3,133.45,1707
,2015-09-30 11:00,30,133.45,133.475,132.55,132.6,1841
,2015-09-30 11:30,30,132.575,133.825,132.15,132.95,2692
,2015-09-30 12:00,30,132.95,133.35,132.55,132.55,1419
,2015-09-30 12:30,30,132.55,132.675,130.025,131.075,7644
,2015-09-30 13:00,30,131.05,131.275,129.8,131.025,3190
,2015-09-30 13:30,30,131,131.075,130.5,130.725,348
,2015-09-30 14:00,30,130.65,130.775,130.45,130.525,133
,2015-09-30 14:30,30,130.65,130.675,130.375,130.45,266
,2015-09-30 15:00,30,130.5,130.55,130.2,130.25,182
,2015-09-30 15:30,30,130.25,130.425,130.225,130.25,85
,2015-10-01 08:00,1,131,131.75,130.1,131.425,4754
,2015-10-01 08:30,1,131.4,132.2,131.35,131.95,2782
,2015-10-01 09:00,1,131.925,132.175,131.125,131.275,4308
,2015-10-01 09:30,1,131.25,131.475,130.75,131.05,2784
,2015-10-01 10:00,1,131.05,131.4,130.9,130.975,1937
,2015-10-01 10:30,1,130.975,131.05,130.5,130.55,2358
,2015-10-01 11:00,1,130.525,130.65,128.8,128.875,5637
,2015-10-01 11:30,1,128.9,130.825,128.675,130.775,4781
,2015-10-01 12:00,1,130.8,130.8,130.175,130.725,1757
,2015-10-01 12:30,1,130.775,131.15,129.725,129.775,3497
,2015-10-01 13:00,1,129.75,129.975,128.875,129.15,2513
,2015-10-01 13:30,1,129.15,129.175,128.625,128.9,721
,2015-10-01 14:00,1,128.85,129.125,128.775,128.8,200
,2015-10-01 14:30,1,128.825,129.25,128.3,128.65,574
,2015-10-01 15:00,1,128.6,129.175,128.15,128.35,413
,2015-10-01 15:30,1,128.325,128.6,128.1,128.4,245
,2015-10-02 08:00,2,128.5,130.5,128.325,129.725,4242
,2015-10-02 08:30,2,129.675,130,129.675,129.925,1583
,2015-10-02 09:00,2,129.925,130.675,129.45,130.625,3736
,2015-10-02 09:30,2,130.625,131.075,130.3,131,2124
,2015-10-02 10:00,2,130.975,131.375,130.525,130.725,2356
,2015-10-02 10:30,2,130.75,130.75,129.975,130.425,1874
,2015-10-02 11:00,2,130.375,130.95,130.325,130.625,1161
,2015-10-02 11:30,2,130.625,131.175,130.6,131.1,1147
,2015-10-02 12:00,2,131.1,131.75,130.925,131.625,1841
,2015-10-02 12:30,2,131.625,131.7,131,131.4,3143
,2015-10-02 13:00,2,131.4,131.6,131.15,131.2,651
,2015-10-02 13:30,2,131.25,131.75,131.125,131.5,557
,2015-10-05 09:00,5,131.1,131.225,130.05,130.625,5739
,2015-10-05 09:30,5,130.65,130.875,130.525,130.75,1236
,2015-10-05 10:00,5,130.775,132.1,130.75,131.7,3315
,2015-10-05 10:30,5,131.7,131.725,130.975,131.275,914
,2015-10-05 11:00,5,131.3,131.3,130.6,130.75,977
,2015-10-05 11:30,5,130.75,131.175,130.5,130.525,784
,2015-10-05 12:00,5,130.525,130.85,130.5,130.675,622
,2015-10-05 12:30,5,130.675,130.825,129.9,130.2,2410
,2015-10-05 13:00,5,130.175,130.325,129.675,129.875,798
,2015-10-05 13:30,5,129.875,129.925,129.6,129.85,218
,2015-10-05 14:00,5,129.8,129.925,129.575,129.6,152
,2015-10-05 14:30,5,129.55,129.8,129.55,129.65,178
,2015-10-05 15:00,5,129.7,129.7,129.3,129.55,327
,2015-10-05 15:30,5,129.55,129.55,129.1,129.275,216
,2015-10-06 08:00,6,129.875,130.5,129.525,129.55,2884
,2015-10-06 08:30,6,129.55,129.8,129.25,129.725,1415
,2015-10-06 09:00,6,129.7,130,128.75,129.725,3024
,2015-10-06 09:30,6,129.75,130.75,129.75,130.35,2397
,2015-10-06 10:00,6,130.325,130.6,130.1,130.45,1752
,2015-10-06 10:30,6,130.45,131.4,130.45,131.35,2991
,2015-10-06 11:00,6,131.35,133.225,131.275,133.225,4962
,2015-10-06 11:30,6,133.225,133.225,133.225,133.225,115
,2015-10-06 12:00,6,133.225,133.225,133.225,133.225,106
,2015-10-06 12:30,6,133.225,133.225,133.225,133.225,347
,2015-10-06 13:00,6,133.225,133.225,133.225,133.225,50
,2015-10-06 13:30,6,133.225,133.225,133.225,133.225,21
,2015-10-06 14:00,6,133.225,133.225,133.225,133.225,57
,2015-10-06 14:30,6,133.225,133.225,133.225,133.225,27
,2015-10-06 15:00,6,133.225,133.225,133.225,133.225,111
,2015-10-06 15:30,6,133.225,133.225,133.225,133.225,5
,2015-10-07 08:00,7,133.9,135.3,133.8,134.8,5870
,2015-10-07 08:30,7,134.775,135.1,134.45,135.1,1719
,2015-10-07 09:00,7,135.1,137.375,135.1,136.375,9013
,2015-10-07 09:30,7,136.375,136.75,135.325,136.025,4707
,2015-10-07 10:00,7,136.025,136.425,135.65,136.125,1742
,2015-10-07 10:30,7,136.175,136.725,136.1,136.325,1725
,2015-10-07 11:00,7,136.35,136.925,136.25,136.6,1901
,2015-10-07 11:30,7,136.575,137,136.475,136.975,1245
,2015-10-07 12:00,7,136.95,137.175,136.625,136.675,2177
,2015-10-07 12:30,7,136.7,136.75,136.075,136.075,2921
,2015-10-07 13:00,7,136.075,136.25,136,136.075,489
,2015-10-07 13:30,7,136.125,136.175,135.95,135.975,104
,2015-10-07 14:00,7,135.975,135.975,135.425,135.75,318
,2015-10-07 14:30,7,135.85,136.05,135.55,135.9,137
,2015-10-07 15:00,7,135.925,135.925,135.625,135.675,75
,2015-10-07 15:30,7,135.675,135.8,135.575,135.725,201
,2015-10-08 08:00,8,135.6,136.15,135.175,135.3,3096
,2015-10-08 08:30,8,135.4,135.85,135.075,135.275,1353
,2015-10-08 09:00,8,135.225,135.8,134.8,135.8,2647
,2015-10-08 09:30,8,135.8,135.9,135.075,135.6,1435
,2015-10-08 10:00,8,135.625,135.85,135.25,135.3,1163
,2015-10-08 10:30,8,135.275,135.75,135.2,135.625,1047
,2015-10-08 11:00,8,135.6,137,135.575,136.875,3561
,2015-10-08 11:30,8,136.85,137.25,136.8,137.1,1760
,2015-10-08 12:00,8,137.1,137.5,136.675,137.35,3061
,2015-10-08 12:30,8,137.275,137.875,137.075,137.775,5160
,2015-10-08 13:00,8,137.8,137.875,137.675,137.75,1075
,2015-10-08 13:30,8,137.775,137.825,137.55,137.75,285
,2015-10-08 14:00,8,137.775,137.875,137.7,137.8,168
,2015-10-08 14:30,8,137.825,137.85,137.55,137.6,204
,2015-10-08 15:00,8,137.575,137.575,137.2,137.225,290
,2015-10-08 15:30,8,137.25,137.3,137.175,137.25,135
,2015-10-09 08:00,9,137.25,137.575,136.85,137.3,2200
,2015-10-09 08:30,9,137.25,137.45,136.875,136.975,1162
,2015-10-09 09:00,9,136.95,137,136.25,136.55,2722
,2015-10-09 09:30,9,136.55,137.05,135.65,137.05,3636
,2015-10-09 10:00,9,137,137.05,136.425,136.475,1277
,2015-10-09 10:30,9,136.475,136.925,136.475,136.525,897
,2015-10-09 11:00,9,136.475,136.9,136.2,136.7,1080
,2015-10-09 11:30,9,136.7,136.725,136.15,136.2,1395
,2015-10-09 12:00,9,136.225,136.45,136.1,136.45,839
,2015-10-09 12:30,9,136.425,137.65,136.375,137.35,3310
,2015-10-09 13:00,9,137.3,137.425,137.15,137.35,871
,2015-10-09 13:30,9,137.4,138,137.375,137.95,788
,2015-10-12 09:00,12,137.925,138.7,137.875,138.45,5483
,2015-10-12 09:30,12,138.45,138.875,138.2,138.225,1989
,2015-10-12 10:00,12,138.25,138.5,138.05,138.15,1450
,2015-10-12 10:30,12,138.15,138.2,137.575,137.7,1708
,2015-10-12 11:00,12,137.725,138.225,137.475,137.6,1811
,2015-10-12 11:30,12,137.625,137.675,137.1,137.475,1636
,2015-10-12 12:00,12,137.475,137.9,137.275,137.275,1258
,2015-10-12 12:30,12,137.3,137.675,137.25,137.525,1556
,2015-10-12 13:00,12,137.525,137.575,137.425,137.5,212
,2015-10-12 13:30,12,137.5,137.575,137.4,137.5,53
,2015-10-12 14:00,12,137.4,137.475,137.375,137.475,32
,2015-10-12 14:30,12,137.4,137.4,137.225,137.375,222
,2015-10-12 15:00,12,137.4,137.625,137.4,137.625,79
,2015-10-12 15:30,12,137.55,137.675,137.475,137.65,98
,2015-10-13 08:00,13,137.6,138.125,137.375,137.5,2648
,2015-10-13 08:30,13,137.525,137.65,137.225,137.3,1087
,2015-10-13 09:00,13,137.325,137.775,136.6,137.075,3237
,2015-10-13 09:30,13,137.05,137.825,136.85,137.8,1462
,2015-10-13 10:00,13,137.775,138.2,137.125,137.125,1549
,2015-10-13 10:30,13,137.1,137.25,136.75,136.95,1239
,2015-10-13 11:00,13,136.925,137.7,136.775,137.275,1618
,2015-10-13 11:30,13,137.25,137.45,137.2,137.25,756
,2015-10-13 12:00,13,137.225,137.375,137.025,137.275,671
,2015-10-13 12:30,13,137.3,137.425,137,137.075,1402
,2015-10-13 13:00,13,137.075,137.375,137.075,137.125,356
,2015-10-13 13:30,13,137.1,137.375,137.1,137.325,109
,2015-10-13 14:00,13,137.325,137.35,137.275,137.35,11
,2015-10-13 14:30,13,137.325,137.5,137.275,137.425,72
,2015-10-13 15:00,13,137.4,137.425,137.3,137.4,42
,2015-10-13 15:30,13,137.425,137.5,137.375,137.45,57
,2015-10-14 08:00,14,137.375,137.9,137.375,137.75,1581
,2015-10-14 08:30,14,137.75,138,137.65,137.9,1213
,2015-10-14 09:00,14,137.9,138.975,137.8,138.875,3777
,2015-10-14 09:30,14,138.85,138.9,138.25,138.775,2509
,2015-10-14 10:00,14,138.8,138.975,138.075,138.225,1975
,2015-10-14 10:30,14,138.225,138.275,136.9,137.925,2786
,2015-10-14 11:00,14,137.925,137.975,136.8,136.925,1278
,2015-10-14 11:30,14,136.875,137.9,136.825,137.5,1985
,2015-10-14 12:00,14,137.5,137.9,137.275,137.775,708
,2015-10-14 12:30,14,137.825,137.95,137.275,137.525,1957
,2015-10-14 13:00,14,137.525,137.65,137.15,137.25,555
,2015-10-14 13:30,14,137.275,137.3,137.15,137.175,59
,2015-10-14 14:00,14,137.175,137.2,137.1,137.15,100
,2015-10-14 14:30,14,137.1,137.25,137.075,137.1,103
,2015-10-14 15:00,14,137.175,137.3,137.175,137.275,85
,2015-10-14 15:30,14,137.25,137.4,137.25,137.3,71
,2015-10-15 08:00,15,137.3,137.825,136.8,137.65,1929
,2015-10-15 08:30,15,137.65,137.75,137.05,137.175,959
,2015-10-15 09:00,15,137.15,137.225,136.225,136.275,3749
,2015-10-15 09:30,15,136.275,137.25,136.25,137.1,1737
,2015-10-15 10:00,15,137.1,137.1,136.6,136.625,653
,2015-10-15 10:30,15,136.6,136.6,135.925,136.275,2893
,2015-10-15 11:00,15,136.225,136.375,135.975,136.225,1156
,2015-10-15 11:30,15,136.225,136.275,136.05,136.15,481
,2015-10-15 12:00,15,136.1,136.25,135.9,136.175,744
,2015-10-15 12:30,15,136.175,136.675,136.175,136.6,1745
,2015-10-15 13:00,15,136.6,136.675,136.425,136.55,469
,2015-10-15 13:30,15,136.575,136.625,136.5,136.525,65
,2015-10-15 14:00,15,136.5,136.7,136.5,136.7,76
,2015-10-15 14:30,15,136.675,136.725,136.525,136.525,93
,2015-10-15 15:00,15,136.525,136.575,136.45,136.475,101
,2015-10-15 15:30,15,136.45,136.525,136.45,136.45,60
,2015-10-16 08:00,16,136.425,136.725,136.125,136.225,1434
,2015-10-16 08:30,16,136.275,136.4,135.95,136.15,743
,2015-10-16 09:00,16,136.1,136.45,136.025,136.3,1558
,2015-10-16 09:30,16,136.35,136.975,136.35,136.75,1752
,2015-10-16 10:00,16,136.775,137.475,136.75,137.3,2385
,2015-10-16 10:30,16,137.3,137.375,137.1,137.3,1076
,2015-10-16 11:00,16,137.325,138,137.275,137.775,2528
,2015-10-16 11:30,16,137.75,138.5,137.75,138,2226
,2015-10-16 12:00,16,138.025,138.25,137.65,138.175,988
,2015-10-16 12:30,16,138.2,139.525,138.2,139.375,5282
,2015-10-16 13:00,16,139.325,139.55,139.275,139.55,2254
,2015-10-16 13:30,16,139.55,139.55,139.55,139.55,20
,2015-10-19 09:00,19,140.55,142.3,140.4,141.5,10668
,2015-10-19 09:30,19,141.5,141.9,141.325,141.75,3219
,2015-10-19 10:00,19,141.725,141.95,141.475,141.525,2130
,2015-10-19 10:30,19,141.5,141.875,141.45,141.675,2093
,2015-10-19 11:00,19,141.65,141.9,141.475,141.825,1949
,2015-10-19 11:30,19,141.85,142.575,141.725,141.825,3474
,2015-10-19 12:00,19,141.85,142.125,141.725,141.825,1214
,2015-10-19 12:30,19,141.825,142.025,141.25,141.675,2544
,2015-10-19 13:00,19,141.675,141.7,141.35,141.375,486
,2015-10-19 13:30,19,141.375,141.55,141.1,141.15,284
,2015-10-19 14:00,19,141.175,141.35,141.125,141.2,115
,2015-10-19 14:30,19,141.2,141.55,141.2,141.5,108
,2015-10-19 15:00,19,141.55,141.625,141.475,141.575,79
,2015-10-19 15:30,19,141.575,141.725,141.525,141.7,119
,2015-10-20 08:00,20,141.9,141.9,140.925,141.5,1844
,2015-10-20 08:30,20,141.5,142.1,141.425,141.725,1554
,2015-10-20 09:00,20,141.7,142.375,141.45,142.25,3151
,2015-10-20 09:30,20,142.3,143.25,142.25,142.7,4663
,2015-10-20 10:00,20,142.725,142.775,141.925,142.4,2218
,2015-10-20 10:30,20,142.45,143,142.45,142.775,1640
,2015-10-20 11:00,20,142.775,142.8,141.7,142.25,2159
,2015-10-20 11:30,20,142.3,142.95,142.05,142.725,1412
,2015-10-20 12:00,20,142.725,143,142.725,142.85,1481
,2015-10-20 12:30,20,142.875,143.35,142.775,143.225,2675
,2015-10-20 13:00,20,143.2,143.75,143.2,143.55,2069
,2015-10-20 13:30,20,143.475,143.65,143.4,143.55,131
,2015-10-20 14:00,20,143.55,143.55,143.425,143.475,37
,2015-10-20 14:30,20,143.425,143.85,143.35,143.8,186
,2015-10-20 15:00,20,143.8,143.85,143.625,143.775,182
,2015-10-20 15:30,20,143.75,143.9,143.6,143.65,315
,2015-10-21 08:00,21,143.35,143.525,142.675,142.775,2623
,2015-10-21 08:30,21,142.775,142.875,142.575,142.775,882
,2015-10-21 09:00,21,142.8,142.85,142.225,142.525,2887
,2015-10-21 09:30,21,142.575,143.325,142.5,142.55,2520
,2015-10-21 10:00,21,142.575,143.05,142.275,142.825,1359
,2015-10-21 10:30,21,142.8,143.25,142.775,142.825,1014
,2015-10-21 11:00,21,142.85,143.6,142.575,143.4,2101
,2015-10-21 11:30,21,143.425,143.7,143.325,143.6,2081
,2015-10-21 12:00,21,143.55,143.6,142.625,142.65,1860
,2015-10-21 12:30,21,142.65,143.225,142.45,143.225,1765
,2015-10-21 13:00,21,143.225,143.275,143,143.1,486
,2015-10-21 13:30,21,143.1,143.25,143.05,143.2,59
,2015-10-21 14:00,21,143.225,143.275,143.075,143.15,82
,2015-10-21 14:30,21,143.15,143.275,143.1,143.225,44
,2015-10-21 15:00,21,143.25,143.3,143.175,143.25,73
,2015-10-21 15:30,21,143.275,143.325,143.25,143.3,167
,2015-10-22 08:00,22,143,143.2,142.8,143.125,1217
,2015-10-22 08:30,22,143.15,143.4,142.85,143.05,1840
,2015-10-22 09:00,22,143.05,143.325,142.7,142.725,2403
,2015-10-22 09:30,22,142.775,142.9,142.4,142.7,1629
,2015-10-22 10:00,22,142.7,142.725,142.25,142.4,1061
,2015-10-22 10:30,22,142.375,142.75,142.275,142.475,764
,2015-10-22 11:00,22,142.475,143.225,142.35,142.85,1530
,2015-10-22 11:30,22,142.85,143.6,142.85,143.35,1954
,2015-10-22 12:00,22,143.375,143.7,143.1,143.6,1298
,2015-10-22 12:30,22,143.625,143.85,143.175,143.8,3030
,2015-10-22 13:00,22,143.825,143.925,143.225,143.3,1271
,2015-10-22 13:30,22,143.325,143.375,143,143.075,349
,2015-10-22 14:00,22,143.1,143.15,142.925,142.925,207
,2015-10-22 14:30,22,142.95,143.5,142.95,143.5,324
,2015-10-22 15:00,22,143.475,143.65,143.425,143.55,312
,2015-10-22 15:30,22,143.55,143.65,143.525,143.575,247
,2015-10-23 08:00,23,143.275,143.55,142.85,143.075,1977
,2015-10-23 08:30,23,143.075,143.175,142.45,142.975,1748
,2015-10-23 09:00,23,142.975,142.975,142.05,142.25,2579
,2015-10-23 09:30,23,142.25,142.65,142.1,142.65,1288
,2015-10-23 10:00,23,142.65,142.925,141.125,141.25,3992
,2015-10-23 10:30,23,141.25,141.85,141.15,141.65,1876
,2015-10-23 11:00,23,141.6,142.1,141.425,142.05,1069
,2015-10-23 11:30,23,142.025,143.45,141.975,143.275,2525
,2015-10-23 12:00,23,143.25,143.7,142.65,143.1,2245
,2015-10-23 12:30,23,143.075,143.525,142.8,143.375,2736
,2015-10-23 13:00,23,143.4,143.525,143.075,143.175,991
,2015-10-23 13:30,23,143.175,143.425,143.125,143.35,388
,2015-10-26 09:00,26,142.05,142.075,141.05,141.475,6032
,2015-10-26 09:30,26,141.475,141.7,141.25,141.425,1611
,2015-10-26 10:00,26,141.4,141.875,141.275,141.65,1283
,2015-10-26 10:30,26,141.675,141.825,141.35,141.525,968
,2015-10-26 11:00,26,141.5,142.25,141.5,142.075,1615
,2015-10-26 11:30,26,142.1,142.2,141.55,141.775,1332
,2015-10-26 12:00,26,141.75,142.15,141.625,142.05,964
,2015-10-26 12:30,26,142.025,142.1,141.8,141.95,1941
,2015-10-26 13:00,26,141.95,141.975,141.6,141.625,477
,2015-10-26 13:30,26,141.625,141.825,141.6,141.825,146
,2015-10-26 14:00,26,141.825,141.875,141.65,141.7,80
,2015-10-26 14:30,26,141.7,141.75,141.45,141.5,134
,2015-10-26 15:00,26,141.5,141.8,141.5,141.775,214
,2015-10-26 15:30,26,141.775,141.825,141.675,141.7,67
,2015-10-27 08:00,27,141.35,141.75,141.2,141.475,1389
,2015-10-27 08:30,27,141.45,141.55,140.375,140.55,2787
,2015-10-27 09:00,27,140.525,140.95,140.5,140.625,1638
,2015-10-27 09:30,27,140.625,141,140.55,140.875,1131
,2015-10-27 10:00,27,140.875,140.925,140.525,140.7,695
,2015-10-27 10:30,27,140.7,140.85,140.325,140.675,1546
,2015-10-27 11:00,27,140.7,140.9,140.625,140.7,1219
,2015-10-27 11:30,27,140.725,141.2,140.675,140.95,1158
,2015-10-27 12:00,27,140.95,141.075,140.4,140.525,1099
,2015-10-27 12:30,27,140.525,140.7,140.05,140.6,3476
,2015-10-27 13:00,27,140.575,140.575,140.325,140.5,829
,2015-10-27 13:30,27,140.475,141.8,140.425,141.625,1133
,2015-10-27 14:00,27,141.625,141.825,141.525,141.7,511
,2015-10-27 14:30,27,141.725,142.525,141.7,141.875,1177
,2015-10-27 15:00,27,141.925,142.475,141.925,142.225,478
,2015-10-27 15:30,27,142.225,142.3,142,142.05,215
,2015-10-28 08:00,28,142.125,143.175,142,142.375,4318
,2015-10-28 08:30,28,142.35,142.825,142.175,142.4,1112
,2015-10-28 09:00,28,142.425,142.975,142.3,142.925,2189
,2015-10-28 09:30,28,142.95,143.5,142.625,143.375,3544
,2015-10-28 10:00,28,143.375,143.475,142.6,143.35,2449
,2015-10-28 10:30,28,143.375,143.6,143.35,143.6,2616
,2015-10-28 11:00,28,143.6,143.6,143.5,143.6,645
,2015-10-28 11:30,28,143.6,143.6,143.6,143.6,20
,2015-10-28 12:00,28,143.6,143.6,143.6,143.6,100
,2015-10-28 12:30,28,143.6,143.6,143.6,143.6,90
,2015-10-28 13:00,28,143.6,143.6,143.6,143.6,10
,2015-10-28 13:30,28,143.6,143.6,143.6,143.6,2
,2015-10-28 14:30,28,143.6,143.6,143.6,143.6,50
,2015-10-29 08:00,29,144.1,144.575,143.725,144.475,5127
,2015-10-29 08:30,29,144.475,144.725,144.125,144.125,1838
,2015-10-29 09:00,29,144.125,144.25,143.275,143.375,4337
,2015-10-29 09:30,29,143.35,143.925,143.325,143.45,2276
,2015-10-29 10:00,29,143.425,143.55,142.675,143.125,2814
,2015-10-29 10:30,29,143.125,143.175,142.4,142.45,2465
,2015-10-29 11:00,29,142.45,143.325,142.45,143.175,1479
,2015-10-29 11:30,29,143.15,143.25,142.625,142.725,956
,2015-10-29 12:00,29,142.75,143.2,142.625,143.125,825
,2015-10-29 12:30,29,143.125,143.225,142.725,142.775,1689
,2015-10-29 13:00,29,142.775,142.8,142.65,142.775,315
,2015-10-29 13:30,29,142.775,142.8,142.725,142.75,42
,2015-10-29 14:00,29,142.8,142.8,142.65,142.65,87
,2015-10-29 14:30,29,142.65,142.75,142.6,142.65,120
,2015-10-29 15:00,29,142.65,142.65,142.5,142.525,110
,2015-10-29 15:30,29,142.525,142.8,142.5,142.6,154
,2015-10-30 08:00,30,142.4,142.7,141.875,142.2,1766
,2015-10-30 08:30,30,142.15,142.7,142.15,142.6,576
,2015-10-30 09:00,30,142.65,142.85,142.05,142.35,1610
,2015-10-30 09:30,30,142.4,142.4,141.675,141.775,1944
,2015-10-30 10:00,30,141.775,142.25,141.6,142.125,2636
,2015-10-30 10:30,30,142.15,142.15,141.825,141.975,997
,2015-10-30 11:00,30,141.975,142,141.4,141.4,2608
,2015-10-30 11:30,30,141.4,141.825,141.325,141.675,1594
,2015-10-30 12:00,30,141.675,141.7,141.325,141.325,1386
,2015-10-30 12:30,30,141.375,141.925,141.3,141.875,2459
,2015-10-30 13:00,30,141.875,141.975,141.775,141.875,662
,2015-10-30 13:30,30,141.85,141.9,141.65,141.7,225
,2015-11-02 09:00,2,141.125,141.9,140.625,141.575,4670
,2015-11-02 09:30,2,141.625,142.1,141.175,141.45,2256
,2015-11-02 10:00,2,141.5,141.625,140.975,141.025,1305
,2015-11-02 10:30,2,141,141.4,140.925,141.15,1079
,2015-11-02 11:00,2,141.125,141.15,140.5,140.6,1762
,2015-11-02 11:30,2,140.625,140.825,140.5,140.75,1169
,2015-11-02 12:00,2,140.75,140.825,140.55,140.825,535
,2015-11-02 12:30,2,140.85,141.775,140.825,141.725,2502
,2015-11-02 13:00,2,141.725,141.8,141.575,141.75,375
,2015-11-02 13:30,2,141.75,141.85,141.75,141.75,75
,2015-11-02 14:00,2,141.8,141.875,141.8,141.875,41
,2015-11-02 14:30,2,141.875,141.9,141.55,141.625,122
,2015-11-02 15:00,2,141.675,141.675,141.475,141.55,58
,2015-11-02 15:30,2,141.575,141.6,141.55,141.55,28
,2015-11-03 08:00,3,141.4,141.7,141.125,141.475,1275
,2015-11-03 08:30,3,141.475,141.725,141.225,141.275,571
,2015-11-03 09:00,3,141.25,141.525,140.775,141.3,2385
,2015-11-03 09:30,3,141.325,141.7,141,141.325,1326
,2015-11-03 10:00,3,141.35,141.4,140.95,141.05,707
,2015-11-03 10:30,3,141.05,141.25,140.975,141.1,742
,2015-11-03 11:00,3,141.075,141.075,140.65,140.775,1328
,2015-11-03 11:30,3,140.75,140.775,140.325,140.475,2041
,2015-11-03 12:00,3,140.475,140.5,139.875,139.925,3295
,2015-11-03 12:30,3,139.95,140.375,139.95,140.275,2111
,2015-11-03 13:00,3,140.25,140.25,139.9,140.1,735
,2015-11-03 13:30,3,140.075,140.15,140.05,140.125,62
,2015-11-03 14:00,3,140.1,140.2,140.1,140.2,123
,2015-11-03 14:30,3,140.225,140.225,140.125,140.125,58
,2015-11-03 15:00,3,140.125,140.125,139.95,139.95,174
,2015-11-03 15:30,3,139.975,139.975,139.7,139.75,394
,2015-11-04 08:00,4,139.625,139.675,138.575,138.875,4073
,2015-11-04 08:30,4,138.9,138.925,137.85,137.85,2970
,2015-11-04 09:00,4,137.8,138.075,137.225,137.225,5478
,2015-11-04 09:30,4,137.225,137.225,137.225,137.225,248
,2015-11-04 10:00,4,137.225,137.225,137.225,137.225,7
,2015-11-04 10:30,4,137.225,137.225,137.225,137.225,9
,2015-11-04 11:00,4,137.225,137.225,137.225,137.225,39
,2015-11-04 11:30,4,137.225,137.225,137.225,137.225,25
,2015-11-04 12:00,4,137.225,137.225,137.225,137.225,13
,2015-11-04 12:30,4,137.225,137.225,137.225,137.225,78
,2015-11-04 13:00,4,137.225,137.225,137.225,137.225,11
,2015-11-04 14:30,4,137.225,137.225,137.225,137.225,1
,2015-11-04 15:30,4,137.225,137.225,137.225,137.225,7
,2015-11-05 08:00,5,136.65,136.8,135.125,135.875,6564
,2015-11-05 08:30,5,135.85,137.225,135.825,137.1,2513
,2015-11-05 09:00,5,137.025,137.1,136.575,136.775,2332
,2015-11-05 09:30,5,136.8,136.8,136.175,136.5,2019
,2015-11-05 10:00,5,136.5,136.775,136,136.025,1689
,2015-11-05 10:30,5,136.025,136.025,133.625,134.15,8521
,2015-11-05 11:00,5,134.15,135.475,134.125,134.4,4540
,2015-11-05 11:30,5,134.425,134.775,133.9,134.05,2298
,2015-11-05 12:00,5,134.075,134.35,133.5,133.625,2872
,2015-11-05 12:30,5,133.65,134.925,133.6,134.625,3318
,2015-11-05 13:00,5,134.575,134.725,134.35,134.725,482
,2015-11-05 13:30,5,134.725,135.3,134.6,135.25,475
,2015-11-05 14:00,5,135.225,135.775,135.2,135.775,235
,2015-11-05 14:30,5,135.75,135.825,135.3,135.5,251
,2015-11-05 15:00,5,135.475,135.475,134.975,135,162
,2015-11-05 15:30,5,134.975,135.025,134.8,135.025,84
,2015-11-06 08:00,6,134.65,134.65,133.225,133.675,4090
,2015-11-06 08:30,6,133.675,135.6,133.6,134.275,3175
,2015-11-06 09:00,6,134.4,135.275,133.7,134.05,3132
,2015-11-06 09:30,6,134.025,134.175,133.35,133.775,1609
,2015-11-06 10:00,6,133.775,134.075,133.575,133.85,915
,2015-11-06 10:30,6,133.85,134.275,133.725,134.2,1391
,2015-11-06 11:00,6,134.2,134.2,133.325,133.775,1622
,2015-11-06 11:30,6,133.8,134.025,133.325,134.025,2611
,2015-11-06 12:00,6,134,135.2,133.65,134.65,2550
,2015-11-06 12:30,6,134.625,135.05,134.3,135,2096
,2015-11-06 13:00,6,135,135.05,134.65,134.925,757
,2015-11-06 13:30,6,134.9,134.925,134.75,134.85,120
,2015-11-09 09:00,9,134.25,134.275,131.925,131.925,5644
,2015-11-09 09:30,9,131.925,132.55,131.925,131.925,1572
,2015-11-09 10:00,9,131.925,131.925,131.925,131.925,44
,2015-11-09 10:30,9,131.925,131.925,131.925,131.925,18
,2015-11-09 11:00,9,131.925,131.925,131.925,131.925,20
,2015-11-09 12:00,9,131.925,131.925,131.925,131.925,2
,2015-11-09 12:30,9,131.925,131.925,131.925,131.925,29
,2015-11-09 13:00,9,131.925,131.925,131.925,131.925,31
,2015-11-09 13:30,9,131.925,131.925,131.925,131.925,2
,2015-11-09 15:00,9,131.925,131.925,131.925,131.925,1
,2015-11-09 15:30,9,131.925,131.925,131.925,131.925,1
,2015-11-10 08:00,10,130.55,131.875,129.275,131.55,6589
,2015-11-10 08:30,10,131.575,131.575,130.7,131.35,1396
,2015-11-10 09:00,10,131.35,131.375,129.375,130.25,5327
,2015-11-10 09:30,10,130.275,130.325,129.45,129.575,1967
,2015-11-10 10:00,10,129.625,130.15,129.125,130,2415
,2015-11-10 10:30,10,130,130.275,129.425,129.875,1589
,2015-11-10 11:00,10,129.825,129.975,129,129.275,1899
,2015-11-10 11:30,10,129.275,129.3,127.9,128.175,5198
,2015-11-10 12:00,10,128.2,128.475,127.425,127.425,3655
,2015-11-10 12:30,10,127.425,129.875,127.425,129.15,3696
,2015-11-10 13:00,10,129.075,129.6,127.925,129.425,2553
,2015-11-10 13:30,10,129.5,129.575,129.2,129.5,150
,2015-11-10 14:00,10,129.525,129.625,129.35,129.5,74
,2015-11-10 14:30,10,129.525,129.525,129.425,129.525,19
,2015-11-10 15:00,10,129.4,129.5,129.3,129.3,34
,2015-11-10 15:30,10,129.325,129.35,129.15,129.325,58
,2015-11-11 08:00,11,129.625,131.325,129.625,131.05,4151
,2015-11-11 08:30,11,131.075,131.325,131,131.3,4040
,2015-11-11 09:00,11,131.325,131.325,131,131.325,1698
,2015-11-11 09:30,11,131.325,131.325,131.325,131.325,37
,2015-11-11 10:00,11,131.325,131.325,131.325,131.325,22
,2015-11-11 10:30,11,131.325,131.325,131.2,131.325,1798
,2015-11-11 11:00,11,131.325,131.325,131.325,131.325,18
,2015-11-11 11:30,11,131.325,131.325,131.325,131.325,22
,2015-11-11 12:00,11,131.325,131.325,131.325,131.325,7
,2015-11-11 12:30,11,131.325,131.325,131.325,131.325,200
,2015-11-11 13:00,11,131.325,131.325,131.325,131.325,19
,2015-11-11 14:00,11,131.325,131.325,131.325,131.325,2
,2015-11-11 14:30,11,131.325,131.325,131.325,131.325,2
,2015-11-12 08:00,12,131.925,132.1,131.15,131.225,2744
,2015-11-12 08:30,12,131.2,132.325,131.175,132.3,1224
,2015-11-12 09:00,12,132.275,133.075,131.85,132.8,3329
,2015-11-12 09:30,12,132.825,134.525,132.825,134.35,4472
,2015-11-12 10:00,12,134.375,134.75,133.4,133.825,2290
,2015-11-12 10:30,12,133.8,134.425,133.325,134.1,1306
,2015-11-12 11:00,12,134.075,135.1,133.8,134.475,1829
,2015-11-12 11:30,12,134.45,134.65,133.825,134.4,807
,2015-11-12 12:00,12,134.4,134.475,133.75,133.875,840
,2015-11-12 12:30,12,133.9,134.175,132.775,133.375,3030
,2015-11-12 13:00,12,133.4,133.575,133,133.075,416
,2015-11-12 13:30,12,133.05,133.15,133.025,133.075,90
,2015-11-12 14:00,12,133.075,133.275,133.075,133.25,52
,2015-11-12 14:30,12,133.3,133.3,133,133,105
,2015-11-12 15:00,12,133,133.075,132.875,132.875,95
,2015-11-12 15:30,12,132.9,132.9,132.6,132.675,207
,2015-11-13 08:00,13,133.25,133.525,132.075,132.45,2412
,2015-11-13 08:30,13,132.475,132.975,132.2,132.425,1094
,2015-11-13 09:00,13,132.4,132.4,131.3,131.6,4008
,2015-11-13 09:30,13,131.6,132.125,131.4,131.8,1105
,2015-11-13 10:00,13,131.8,131.85,130.2,130.8,3337
,2015-11-13 10:30,13,130.775,131.675,130.15,130.45,2786
,2015-11-13 11:00,13,130.375,130.8,130.175,130.6,798
,2015-11-13 11:30,13,130.5,130.65,130.3,130.45,458
,2015-11-13 12:00,13,130.425,130.725,130.35,130.6,325
,2015-11-13 12:30,13,130.625,131.05,130.3,130.775,1237
,2015-11-13 13:00,13,130.75,130.775,130.35,130.35,390
,2015-11-13 13:30,13,130.375,130.55,130.15,130.175,240
,2015-11-16 09:00,16,128.075,128.15,127.675,127.675,1755
,2015-11-16 09:30,16,127.675,127.675,127.675,127.675,129
,2015-11-16 10:00,16,127.675,127.675,127.675,127.675,16
,2015-11-16 10:30,16,127.675,127.675,127.675,127.675,180
,2015-11-16 11:30,16,127.675,127.675,127.675,127.675,235
,2015-11-16 12:00,16,127.675,127.675,127.675,127.675,55
,2015-11-16 12:30,16,127.675,127.675,127.675,127.675,8
,2015-11-16 13:00,16,127.675,127.675,127.675,127.675,12
,2015-11-16 13:30,16,127.675,127.675,127.675,127.675,2
,2015-11-16 14:00,16,127.675,127.675,127.675,127.675,2
,2015-11-16 14:30,16,127.675,127.675,127.675,127.675,160
,2015-11-16 15:30,16,127.675,127.675,127.675,127.675,1
,2015-11-17 08:00,17,126.95,129.875,125.5,128.775,5243
,2015-11-17 08:30,17,128.8,128.825,127.25,128.025,1339
,2015-11-17 09:00,17,128.075,128.125,126.9,127.325,1204
,2015-11-17 09:30,17,127.325,128.8,127.075,128.425,1439
,2015-11-17 10:00,17,128.375,129.5,128.325,128.9,1029
,2015-11-17 10:30,17,129,129.025,128.1,128.475,457
,2015-11-17 11:00,17,128.475,128.475,127.675,127.975,1027
,2015-11-17 11:30,17,128,128.175,127.775,127.925,646
,2015-11-17 12:00,17,127.95,128,127.075,127.575,804
,2015-11-17 12:30,17,127.575,128.15,127.175,128,1304
,2015-11-17 13:00,17,127.975,128.15,127.65,128.025,360
,2015-11-17 13:30,17,128.025,128.125,127.975,128.075,37
,2015-11-17 14:00,17,128.025,128.025,127.9,127.95,25
,2015-11-17 14:30,17,128,128.225,128,128.025,71
,2015-11-17 15:00,17,128.025,128.3,128,128.125,174
,2015-11-17 15:30,17,128,128,127.475,127.725,105
,2015-11-18 08:00,18,128.3,130.075,127.925,129.8,1948
,2015-11-18 08:30,18,129.75,129.775,129.1,129.375,489
,2015-11-18 09:00,18,129.4,129.8,128.25,129.25,1046
,2015-11-18 09:30,18,129.2,129.875,129.025,129.775,721
,2015-11-18 10:00,18,129.75,130.875,129.45,130.475,1338
,2015-11-18 10:30,18,130.55,131.025,130.275,130.95,1775
,2015-11-18 11:00,18,130.95,131.025,130.5,130.8,1141
,2015-11-18 11:30,18,130.8,131.025,130.8,131.025,806
,2015-11-18 12:00,18,131.025,131.025,131.025,131.025,53
,2015-11-18 12:30,18,131.025,131.025,130.45,130.975,1534
,2015-11-18 13:00,18,131.025,131.025,130.175,130.575,290
,2015-11-18 13:30,18,130.675,130.675,130,130,148
,2015-11-18 14:00,18,130,130.2,129.9,130.1,61
,2015-11-18 14:30,18,130.175,130.2,130.05,130.1,24
,2015-11-18 15:00,18,130.05,130.325,129.975,129.975,77
,2015-11-18 15:30,18,130.075,130.2,130.025,130.05,60
,2015-11-19 08:00,19,130.725,130.75,129.725,130.2,983
,2015-11-19 08:30,19,130.2,130.45,130.1,130.225,217
,2015-11-19 09:00,19,130.3,130.425,129.3,129.65,1015
,2015-11-19 09:30,19,129.825,130.275,129.8,130.175,338
,2015-11-19 10:00,19,130.225,131.45,130.075,131.325,1219
,2015-11-19 10:30,19,131.325,131.425,130.65,130.7,564
,2015-11-19 11:00,19,130.7,130.725,130.2,130.375,325
,2015-11-19 11:30,19,130.35,130.425,129.9,130.125,499
,2015-11-19 12:00,19,130.075,130.2,129.925,130,263
,2015-11-19 12:30,19,130.025,130.15,129.725,129.95,869
,2015-11-19 13:00,19,129.975,130.2,129.7,129.775,197
,2015-11-19 13:30,19,129.775,129.875,129.65,129.75,39
,2015-11-19 14:00,19,129.65,129.7,129.6,129.625,38
,2015-11-19 14:30,19,129.65,129.65,129.425,129.65,168
,2015-11-19 15:00,19,129.55,129.55,129.175,129.25,113
,2015-11-19 15:30,19,129.2,129.4,129.1,129.375,96
,2015-11-20 08:00,20,129.65,130.4,128.875,130.25,2080
,2015-11-20 08:30,20,130.275,131,129.925,130.35,770
,2015-11-20 09:00,20,130.4,130.9,130.15,130.6,607
,2015-11-20 09:30,20,130.6,130.9,130.375,130.4,395
,2015-11-20 10:00,20,130.4,130.85,130.125,130.75,592
,2015-11-20 10:30,20,130.75,130.75,130.025,130.175,663
,2015-11-20 11:00,20,130.225,130.225,129.6,130,626
,2015-11-20 11:30,20,129.95,129.95,129.1,129.225,1217
,2015-11-20 12:00,20,129.3,129.725,129.25,129.625,377
,2015-11-20 12:30,20,129.6,129.95,129.125,129.675,947
,2015-11-20 13:00,20,129.675,129.675,129.325,129.4,322
,2015-11-20 13:30,20,129.4,129.625,129.2,129.625,148
,2015-11-23 09:00,23,129.15,130.35,128.575,129.925,2469
,2015-11-23 09:30,23,130.075,131.325,129.925,130.65,1598
,2015-11-23 10:00,23,130.675,131.5,130.475,130.675,846
,2015-11-23 10:30,23,130.825,131.1,130.75,130.875,393
,2015-11-23 11:00,23,130.875,132.7,130.675,132.5,2114
,2015-11-23 11:30,23,132.475,132.675,131.775,132.05,1027
,2015-11-23 12:00,23,132.05,132.4,132.05,132.25,749
,2015-11-23 12:30,23,132.2,132.3,131.8,132.2,600
,2015-11-23 13:00,23,132.15,132.15,131.45,131.6,349
,2015-11-23 13:30,23,131.6,131.6,131.425,131.5,14
,2015-11-23 14:00,23,131.45,131.45,130.6,130.95,167
,2015-11-23 14:30,23,131.05,131.35,130.475,130.9,136
,2015-11-23 15:00,23,130.875,131.475,130.8,131,71
,2015-11-23 15:30,23,131.05,131.15,130.725,130.725,59
,2015-11-24 08:00,24,131.025,131.8,130.675,131.05,1745
,2015-11-24 08:30,24,131,132.2,131,131.575,665
,2015-11-24 09:00,24,131.525,131.775,130.35,130.5,1006
,2015-11-24 09:30,24,130.5,130.725,130.175,130.25,755
,2015-11-24 10:00,24,130.225,130.3,129.5,130.25,1201
,2015-11-24 10:30,24,130.35,130.7,130.175,130.375,463
,2015-11-24 11:00,24,130.4,131.175,130.3,131.125,1147
,2015-11-24 11:30,24,131.15,131.45,130.125,130.525,890
,2015-11-24 12:00,24,130.55,130.55,129.725,130.075,810
,2015-11-24 12:30,24,130,130.65,129.725,130.15,953
,2015-11-24 13:00,24,130.1,130.1,129.6,129.6,276
,2015-11-24 13:30,24,129.65,129.875,129.65,129.85,31
,2015-11-24 14:00,24,129.825,129.95,129.8,129.8,15
,2015-11-24 14:30,24,129.725,129.925,129.7,129.925,12
,2015-11-24 15:00,24,129.95,130,129.675,130,55
,2015-11-24 15:30,24,129.95,129.975,129.775,129.775,44
,2015-11-25 08:00,25,130.65,131.15,130.3,130.625,1021
,2015-11-25 08:30,25,130.6,130.75,130.5,130.625,218
,2015-11-25 09:00,25,130.6,131.1,130.4,130.55,462
,2015-11-25 09:30,25,130.5,131,130.375,130.575,297
,2015-11-25 10:00,25,130.575,130.625,130,130.5,510
,2015-11-25 10:30,25,130.475,130.8,130.45,130.775,334
,2015-11-25 11:00,25,130.8,131.025,130.575,130.95,521
,2015-11-25 11:30,25,131,131.05,130.575,130.775,211
,2015-11-25 12:00,25,130.8,130.85,130.55,130.6,163
,2015-11-25 12:30,25,130.7,131.025,130.575,130.9,589
,2015-11-25 13:00,25,130.9,131.075,130.7,130.975,183
,2015-11-25 13:30,25,131.05,131.1,131,131.075,30
,2015-11-25 14:00,25,130.95,130.95,130.8,130.9,24
,2015-11-25 14:30,25,130.775,130.975,130.75,130.925,20
,2015-11-25 15:00,25,130.925,131.025,130.85,131.025,11
,2015-11-25 15:30,25,131.05,131.15,131.025,131.15,61
,2015-11-27 08:00,27,131.25,131.6,130.95,131.5,376
,2015-11-27 08:30,27,131.55,132,131.5,131.925,394
,2015-11-27 09:00,27,131.95,132.35,131.75,131.8,834
,2015-11-27 09:30,27,131.8,131.875,131.525,131.775,409
,2015-11-27 10:00,27,131.825,131.9,131.55,131.7,115
,2015-11-27 10:30,27,131.575,131.6,131.025,131.4,398
,2015-11-27 11:00,27,131.35,131.75,131.325,131.475,191
,2015-11-27 11:30,27,131.45,131.925,131.4,131.825,633
,2015-11-27 12:00,27,131.775,131.975,131.575,131.825,252
,2015-11-30 09:00,30,131.025,131.25,130.35,130.5,3606
,2015-11-30 09:30,30,130.425,131.875,130.225,131.175,1283
,2015-11-30 10:00,30,131.2,131.2,130.275,130.775,467
,2015-11-30 10:30,30,130.775,131.325,130.65,131.15,283
,2015-11-30 11:00,30,131.175,131.3,131,131.025,240
,2015-11-30 11:30,30,131.025,131.025,130.35,130.725,406
,2015-11-30 12:00,30,130.8,130.925,130.3,130.35,258
,2015-11-30 12:30,30,130.35,130.6,129.825,130.175,1325
,2015-11-30 13:00,30,130.2,130.225,129.725,129.775,320
,2015-11-30 13:30,30,129.725,129.85,129.625,129.675,84
,2015-11-30 14:00,30,129.65,129.675,129.575,129.625,69
,2015-11-30 14:30,30,129.625,129.725,129.525,129.525,27
,2015-11-30 15:00,30,129.525,129.625,129.5,129.5,20
,2015-11-30 15:30,30,129.5,129.575,129.4,129.45,84
,2015-12-01 08:00,1,129.45,130.1,129.375,130.025,749
,2015-12-01 08:30,1,130.05,130.075,129.125,129.5,810
,2015-12-01 09:00,1,129.55,130.15,129.225,129.275,507
,2015-12-01 09:30,1,129.35,129.65,129.075,129.425,596
,2015-12-01 10:00,1,129.4,129.95,129.3,129.3,462
,2015-12-01 10:30,1,129.375,129.425,128.9,129.275,859
,2015-12-01 11:00,1,129.25,129.325,128.85,128.975,359
,2015-12-01 11:30,1,128.975,129.175,128.8,129.1,376
,2015-12-01 12:00,1,129.1,131.375,129,131.175,1482
,2015-12-01 12:30,1,131.15,132.275,130.7,132,1894
,2015-12-01 13:00,1,132.075,132.425,131.9,132.2,650
,2015-12-01 13:30,1,132.15,132.275,131.875,131.875,112
,2015-12-01 14:00,1,131.95,132,131.85,131.925,41
,2015-12-01 14:30,1,131.9,132.175,131.8,131.8,66
,2015-12-01 15:00,1,131.925,132.15,131.875,132.1,120
,2015-12-01 15:30,1,132.075,132.1,131.4,131.4,269
,2015-12-02 08:00,2,131.25,131.55,130.675,130.7,1148
,2015-12-02 08:30,2,130.7,131.475,130.675,130.8,536
,2015-12-02 09:00,2,130.85,130.875,130.175,130.225,1018
,2015-12-02 09:30,2,130.275,130.5,129.9,130.2,1199
,2015-12-02 10:00,2,130.2,130.475,129.925,129.925,495
,2015-12-02 10:30,2,129.925,130.075,129.1,129.1,1133
,2015-12-02 11:00,2,129.1,129.425,129.1,129.1,610
,2015-12-02 11:30,2,129.1,129.1,129.1,129.1,17
,2015-12-02 12:00,2,129.1,129.1,129.1,129.1,9
,2015-12-02 12:30,2,129.1,129.1,129.1,129.1,206
,2015-12-02 13:00,2,129.1,129.1,129.1,129.1,43
,2015-12-02 13:30,2,129.1,129.1,129.1,129.1,5
,2015-12-02 14:00,2,129.1,129.1,129.1,129.1,5
,2015-12-03 08:00,3,127.75,127.75,125.1,125.75,3749
,2015-12-03 08:30,3,125.65,126.225,125.575,125.95,1470
,2015-12-03 09:00,3,125.975,126,124.6,124.725,3159
,2015-12-03 09:30,3,124.7,125.775,124.675,125.45,852
,2015-12-03 10:00,3,125.45,126.65,125.325,125.55,935
,2015-12-03 10:30,3,125.55,125.65,125.05,125.175,443
,2015-12-03 11:00,3,125.1,125.375,124.6,124.775,1220
,2015-12-03 11:30,3,124.825,125.6,124.825,125.5,536
,2015-12-03 12:00,3,125.55,126.725,125.425,126.275,766
,2015-12-03 12:30,3,126.225,126.575,125.425,125.65,813
,2015-12-03 13:00,3,125.525,126.125,125.425,125.5,373
,2015-12-03 13:30,3,125.45,126,125.45,125.975,59
,2015-12-03 14:00,3,125.95,126.2,125.925,126.2,29
,2015-12-03 14:30,3,126.1,126.1,125.925,125.925,34
,2015-12-03 15:00,3,125.875,125.875,125.75,125.825,9
,2015-12-03 15:30,3,125.925,126.25,125.925,126.25,78
,2015-12-04 08:00,4,125.9,126.45,125.55,126.075,1013
,2015-12-04 08:30,4,126.025,126.325,125.275,125.5,1202
,2015-12-04 09:00,4,125.5,125.825,124.6,125.125,849
,2015-12-04 09:30,4,125.075,125.95,124.9,125.6,727
,2015-12-04 10:00,4,125.625,125.7,124.6,124.6,587
,2015-12-04 10:30,4,124.675,125.5,124.4,125.425,1249
,2015-12-04 11:00,4,125.375,125.475,124.9,125.3,352
,2015-12-04 11:30,4,125.325,125.325,124.025,124.325,786
,2015-12-04 12:00,4,124.225,124.5,124,124.025,581
,2015-12-04 12:30,4,124.025,124.475,123.975,124.15,1501
,2015-12-04 13:00,4,124.125,124.425,124.1,124.3,401
,2015-12-04 13:30,4,124.15,124.325,123.875,123.95,357
,2015-12-07 09:00,7,123.05,123.25,121.275,121.275,3342
,2015-12-07 09:30,7,121.275,121.975,121.275,121.4,1090
,2015-12-07 10:00,7,121.275,121.875,121.275,121.7,1606
,2015-12-07 10:30,7,121.65,121.775,121.275,121.275,440
,2015-12-07 11:00,7,121.275,121.95,121.275,121.575,778
,2015-12-07 11:30,7,121.7,121.975,121.325,121.75,543
,2015-12-07 12:00,7,121.75,122.075,121.35,122.075,413
,2015-12-07 12:30,7,122,122.125,121.4,121.4,1334
,2015-12-07 13:00,7,121.425,121.5,121.3,121.3,466
,2015-12-07 13:30,7,121.4,121.425,121.3,121.325,46
,2015-12-07 14:00,7,121.325,121.475,121.3,121.425,56
,2015-12-07 14:30,7,121.375,121.4,121.3,121.3,79
,2015-12-07 15:00,7,121.325,121.375,121.3,121.375,18
,2015-12-07 15:30,7,121.375,121.45,121.3,121.3,39
,2015-12-08 08:00,8,121.3,122.625,121.025,121.925,804
,2015-12-08 08:30,8,121.925,122.425,121.725,122.35,556
,2015-12-08 09:00,8,122.325,123,122.15,122.95,483
,2015-12-08 09:30,8,122.95,123,122.425,122.85,360
,2015-12-08 10:00,8,122.5,122.95,122.425,122.75,807
,2015-12-08 10:30,8,122.725,122.8,122.45,122.725,226
,2015-12-08 11:00,8,122.75,123.325,122.675,122.825,224
,2015-12-08 11:30,8,122.725,123.15,122.65,122.65,344
,2015-12-08 12:00,8,122.65,122.85,122.5,122.6,41
,2015-12-08 12:30,8,122.55,122.725,122.05,122.25,496
,2015-12-08 13:00,8,122.2,122.225,121.625,121.775,207
,2015-12-08 13:30,8,121.7,121.7,120.6,120.675,180
,2015-12-08 14:00,8,120.7,121.9,120.55,121.9,113
,2015-12-08 14:30,8,121.775,121.875,121.55,121.7,50
,2015-12-08 15:00,8,121.7,121.775,121.5,121.575,17
,2015-12-08 15:30,8,121.425,121.425,121,121,40
,2015-12-09 08:00,9,121.25,121.475,120.175,120.325,836
,2015-12-09 08:30,9,120.425,120.525,119.975,120.3,487
,2015-12-09 09:00,9,120.325,121.875,120.3,121.075,617
,2015-12-09 09:30,9,121.575,121.7,121,121.075,136
,2015-12-09 10:00,9,121.05,121.1,120.125,120.125,205
,2015-12-09 10:30,9,120.125,120.575,119.9,120.1,316
,2015-12-09 11:00,9,120.125,120.7,119.725,119.725,288
,2015-12-09 11:30,9,119.7,120,119.4,119.75,240
,2015-12-09 12:00,9,119.7,119.825,119.4,119.7,277
,2015-12-09 12:30,9,119.7,120.05,119.7,119.9,241
,2015-12-09 13:00,9,119.9,119.95,119.4,119.4,104
,2015-12-09 13:30,9,119.4,119.4,119.25,119.25,186
,2015-12-09 14:00,9,119.25,119.45,119.25,119.25,28
,2015-12-09 14:30,9,119.25,119.25,119.25,119.25,10
,2015-12-09 15:30,9,119.25,119.25,119.25,119.25,40
,2015-12-10 08:00,10,119.7,119.7,118.1,118.425,884
,2015-12-10 08:30,10,118.45,119.55,118.1,119.425,456
,2015-12-10 09:00,10,119.35,121.775,119.35,121,595
,2015-12-10 09:30,10,121.275,121.725,120.75,120.85,333
,2015-12-10 10:00,10,120.85,121.75,120.825,121.075,226
,2015-12-10 10:30,10,121.025,121.6,120.825,121.575,106
,2015-12-10 11:00,10,121.5,121.925,121.425,121.925,122
,2015-12-10 11:30,10,121.925,122.35,121.5,121.55,246
,2015-12-10 12:00,10,121.55,121.75,121.5,121.625,119
,2015-12-10 12:30,10,121.85,121.9,121.375,121.625,154
,2015-12-10 13:00,10,121.525,121.525,120.9,120.9,71
,2015-12-10 13:30,10,120.85,120.85,120.825,120.825,5
,2015-12-10 14:00,10,120.9,121.125,120.9,121.125,10
,2015-12-10 14:30,10,121.175,121.2,120.7,120.7,48
,2015-12-10 15:00,10,120.8,121,120.8,121,10
,2015-12-11 08:00,11,121.1,122.3,120.85,121.35,536
,2015-12-11 08:30,11,121.3,121.425,120.825,121.075,138
,2015-12-11 09:00,11,121.1,121.425,120.9,121,159
,2015-12-11 09:30,11,121.025,121.175,120.55,120.975,241
,2015-12-11 10:00,11,120.55,121.575,120.3,120.95,86
,2015-12-11 10:30,11,121.025,122.875,121.025,122.6,214
,2015-12-11 11:00,11,122.65,122.875,121.5,122.275,184
,2015-12-11 11:30,11,122.225,122.65,121.9,122.175,103
,2015-12-11 12:00,11,122.2,122.2,121.5,121.675,100
,2015-12-11 12:30,11,121.65,121.8,121.35,121.475,197
,2015-12-11 13:00,11,121.4,121.65,121.25,121.475,132
,2015-12-11 13:30,11,121.45,121.6,121.15,121.15,64
,2015-12-14 09:00,14,120.65,121.45,120.35,120.725,469
,2015-12-14 09:30,14,120.85,121.2,120.75,121.05,139
,2015-12-14 10:00,14,121.05,121.05,120.4,121.025,118
,2015-12-14 10:30,14,121.025,121.025,120.4,120.675,46
,2015-12-14 11:00,14,120.7,120.7,120.25,120.35,90
,2015-12-14 11:30,14,120.25,120.575,120.225,120.275,93
,2015-12-14 12:00,14,120.275,120.5,120.275,120.35,46
,2015-12-14 12:30,14,120.375,120.375,119.45,119.625,271
,2015-12-14 13:00,14,119.675,119.675,119.15,119.175,66
,2015-12-14 13:30,14,119.15,119.3,118.775,119.1,150
,2015-12-14 14:00,14,119,119,118.65,118.65,27
,2015-12-14 14:30,14,118.825,119.725,118.725,118.875,31
,2015-12-14 15:00,14,118.675,118.925,118.675,118.925,46
,2015-12-14 15:30,14,118.8,118.8,118.55,118.55,57
,2015-12-15 08:00,15,119.75,119.75,118.3,119.375,377
,2015-12-15 08:30,15,119.3,119.4,119,119,147
,2015-12-15 09:00,15,119.125,119.625,119,119.575,244
,2015-12-15 09:30,15,119.575,121,119.475,120.65,244
,2015-12-15 10:00,15,120.5,120.7,120.125,120.3,63
,2015-12-15 10:30,15,120.6,121.875,120.575,121.6,170
,2015-12-15 11:00,15,121.725,121.725,119.9,120.2,121
,2015-12-15 11:30,15,120.2,121.025,120.2,120.65,93
,2015-12-15 12:00,15,120.9,121.35,120.725,120.75,54
,2015-12-15 12:30,15,120.725,120.95,120.2,120.25,168
,2015-12-15 13:00,15,120.25,120.25,119.85,119.85,35
,2015-12-15 13:30,15,119.8,119.8,119.575,119.7,60
,2015-12-15 14:00,15,120.025,120.025,119.9,119.9,5
,2015-12-15 14:30,15,120.275,120.275,119.675,119.675,14
,2015-12-15 15:00,15,119.65,119.75,119.65,119.675,4
,2015-12-15 15:30,15,119.875,119.875,119.6,119.6,8
,2015-12-16 08:00,16,120.2,120.225,119.425,119.8,163
,2015-12-16 08:30,16,119.85,119.975,119.5,119.5,97
,2015-12-16 09:00,16,119.6,119.6,119.1,119.4,225
,2015-12-16 09:30,16,119.575,119.6,119.15,119.5,163
,2015-12-16 10:00,16,119.5,120.025,119.125,119.525,80
,2015-12-16 10:30,16,119.775,119.9,119.3,119.5,44
,2015-12-16 11:00,16,119.475,119.6,119.3,119.4,69
,2015-12-16 11:30,16,119.4,119.5,119.3,119.45,76
,2015-12-16 12:00,16,119.5,119.7,119.5,119.55,78
,2015-12-16 12:30,16,119.55,119.975,119.5,119.975,60
,2015-12-16 13:00,16,119.8,119.8,119.35,119.35,127
,2015-12-16 13:30,16,119.45,119.625,119.45,119.5,16
,2015-12-16 14:00,16,119.5,119.5,119.35,119.4,53
,2015-12-16 14:30,16,119.5,119.975,119.5,119.7,115
,2015-12-16 15:00,16,119.475,119.475,119.15,119.225,50
,2015-12-16 15:30,16,119.15,119.3,119.15,119.225,22
,2015-12-17 08:00,17,119.05,119.325,118.725,118.8,83
,2015-12-17 08:30,17,118.8,118.8,117.95,118.15,355
,2015-12-17 09:00,17,118.15,118.2,117.525,117.825,458
,2015-12-17 09:30,17,117.75,119,117.6,118.4,225
,2015-12-17 10:00,17,118.65,118.675,118.225,118.35,71
,2015-12-17 10:30,17,118.35,118.425,117.7,117.85,68
,2015-12-17 11:00,17,117.9,118.025,117.75,117.75,117
,2015-12-17 11:30,17,117.65,117.7,116.975,116.975,217
,2015-12-17 12:00,17,116.975,118,116.975,117.975,196
,2015-12-17 12:30,17,118.1,118.425,117.1,117.25,68
,2015-12-17 13:00,17,117.225,117.55,116.975,117.55,50
,2015-12-17 13:30,17,117.55,117.7,117.225,117.225,23
,2015-12-17 14:00,17,117.7,118,117.7,118,7
,2015-12-17 14:30,17,118.375,118.425,118.1,118.1,18
,2015-12-17 15:00,17,118.15,118.15,118.15,118.15,2
,2015-12-17 15:30,17,117.925,119.45,117.825,119,200
,2015-12-18 08:00,18,119.05,120.15,119.05,120.15,350
,2015-12-18 08:30,18,120.15,120.15,120.15,120.15,122
,2015-12-18 09:00,18,120.15,120.15,120.15,120.15,2
,2015-12-21 09:00,21,122.175,124.65,122.175,123.6,549
,2015-12-21 09:30,21,123.775,124.65,123.575,124.65,404
,2015-12-21 10:00,21,124.65,124.65,124.65,124.65,31
,2015-12-21 10:30,21,124.65,124.65,124.65,124.65,27
,2015-12-21 11:00,21,124.65,124.65,124.65,124.65,37
,2015-12-21 11:30,21,124.65,124.65,123.925,124,101
,2015-12-21 12:00,21,123.975,123.975,123.1,123.1,55
,2015-12-21 12:30,21,123.525,123.55,123.4,123.4,23
,2015-12-21 13:00,21,123.45,123.525,123.4,123.525,14
,2015-12-21 13:30,21,123.425,123.425,123.225,123.225,5
,2015-12-21 14:00,21,123.025,123.15,123,123.15,5
,2015-12-21 14:30,21,123.5,123.5,122.875,122.875,4
,2015-12-21 15:00,21,122.9,122.9,122.9,122.9,1
,2015-12-21 15:30,21,122.75,122.75,122.75,122.75,3
,2015-12-22 08:00,22,123,123.7,122.225,123.6,241
,2015-12-22 08:30,22,123.55,123.625,123,123.2,81
,2015-12-22 09:00,22,123.25,124.3,123.25,124.05,233
,2015-12-22 09:30,22,124,124.1,123.2,123.2,83
,2015-12-22 10:00,22,123.475,124.5,123.475,124.35,91
,2015-12-22 10:30,22,124.275,124.5,124.2,124.3,59
,2015-12-22 11:00,22,124.25,124.6,124.025,124.15,213
,2015-12-22 11:30,22,124.175,124.575,124.075,124.125,154
,2015-12-22 12:00,22,124.125,124.6,124.075,124.55,140
,2015-12-22 12:30,22,124.525,125.65,124.525,125.55,210
,2015-12-22 13:00,22,125.55,126.5,125.55,126.5,87
,2015-12-22 13:30,22,126.55,126.8,126.5,126.575,22
,2015-12-22 14:00,22,126.15,126.15,126.05,126.15,11
,2015-12-22 14:30,22,126.075,126.075,126.05,126.05,10
,2015-12-22 15:00,22,126.075,126.075,126.075,126.075,2
,2015-12-22 15:30,22,126.175,126.175,126.175,126.175,3
,2015-12-23 08:00,23,126.575,127.2,126.55,127.2,171
,2015-12-23 08:30,23,127.2,128.6,127,128.6,287
,2015-12-23 09:00,23,128.525,128.6,128.375,128.6,106
,2015-12-23 10:30,23,128.6,128.6,128.6,128.6,2
,2015-12-23 13:30,23,128.6,128.6,128.6,128.6,2
,2015-12-24 08:00,24,129.675,130,127.975,129,286
,2015-12-24 08:30,24,129.05,129.925,129.05,129.675,44
,2015-12-24 09:00,24,129.775,130.4,129.775,130.15,34
,2015-12-24 09:30,24,130.15,130.15,129.725,129.725,10
,2015-12-24 10:00,24,129.6,129.9,128.9,128.9,50
,2015-12-24 10:30,24,129.175,129.975,128.7,129.975,39
,2015-12-24 11:00,24,130,130.5,129.95,130.5,41
,2015-12-24 11:30,24,130.8,131.2,130.375,131.2,115
,2015-12-24 12:00,24,131.025,131.025,130.325,130.85,19
,2015-12-28 09:00,28,131,131,130.175,130.175,92
,2015-12-28 09:30,28,130,130.55,129.8,130.55,78
,2015-12-28 10:00,28,130.6,130.8,130.3,130.5,97
,2015-12-28 10:30,28,130.475,130.7,130.475,130.65,26
,2015-12-28 11:00,28,130.6,131,130.6,131,85
,2015-12-28 11:30,28,131,131.5,131,131.5,42
,2015-12-28 12:00,28,131.35,131.375,130.95,130.95,81
,2015-12-28 12:30,28,130.95,131.1,130.825,130.85,134
,2015-12-28 13:00,28,130.9,130.9,130.4,130.4,19
,2015-12-28 13:30,28,130.275,130.45,130.1,130.1,34
,2015-12-28 15:30,28,130.2,130.2,130.2,130.2,1
,2015-12-29 08:00,29,130.2,130.2,129.25,129.5,56
,2015-12-29 08:30,29,129.55,129.6,129.375,129.375,35
,2015-12-29 09:00,29,129.425,130.55,129.325,130.25,39
,2015-12-29 09:30,29,130.2,130.35,129.875,130,85
,2015-12-29 10:00,29,130,130.525,130,130.525,23
,2015-12-29 10:30,29,130.6,130.65,130.475,130.475,15
,2015-12-29 11:00,29,130.575,130.7,130.475,130.475,16
,2015-12-29 11:30,29,130.675,130.775,130.6,130.725,8
,2015-12-29 12:00,29,130.75,130.75,130.1,130.625,29
,2015-12-29 12:30,29,130.425,130.45,130.1,130.2,33
,2015-12-29 13:00,29,130.2,130.2,129.875,129.925,41
,2015-12-29 13:30,29,129.925,129.925,129.825,129.825,14
,2015-12-29 14:00,29,130.2,130.2,130.2,130.2,7
,2015-12-29 14:30,29,130.2,130.3,130.2,130.3,9
,2015-12-29 15:00,29,130.35,130.5,130.35,130.5,4
,2015-12-29 15:30,29,130.475,130.475,130.475,130.475,4
,2015-12-30 08:00,30,131,131,130.625,130.625,5
,2015-12-30 08:30,30,131.5,132.55,131.475,132,21
,2015-12-30 09:00,30,132,132.25,131.8,132.25,24
,2015-12-30 09:30,30,132.25,132.25,132.225,132.225,13
,2015-12-30 10:00,30,131.95,132.175,131.7,131.7,27
,2015-12-30 10:30,30,131.925,131.95,131.925,131.95,3
,2015-12-30 11:00,30,131.825,132.45,131.825,132.45,24
,2015-12-30 11:30,30,132.5,133.775,131.8,133.775,49
,2015-12-30 12:00,30,133.775,134,133.75,134,5
,2015-12-30 12:30,30,133,133,133,133,5
,2015-12-30 13:00,30,133,133.025,133,133.025,2
,2015-12-30 14:30,30,132.6,133.925,132.6,133.925,10
,2015-12-30 15:30,30,135,135,135,135,2
,2015-12-31 08:00,31,135.675,135.7,135.675,135.7,4
,2015-12-31 08:30,31,135.7,135.7,135.7,135.7,2
,2015-12-31 09:00,31,135.7,135.7,135.7,135.7,1
,2015-12-31 09:30,31,135.7,135.8,135.7,135.725,3
,2015-12-31 10:00,31,135.8,135.8,135.8,135.8,1
,2015-12-31 11:30,31,135.8,135.8,135.8,135.8,2