,2014-03-25 20:00,26,140.175,140.175,140.15,140.175,4
,2014-03-25 20:30,26,140.2,140.2,140.2,140.2,1
,2014-03-25 21:30,26,140.275,140.275,140.275,140.275,1
,2014-03-25 22:30,26,140.3,140.3,140.3,140.3,1
,2014-03-25 23:00,26,140.2,140.2,140.2,140.2,1
,2014-03-26 01:00,26,140.2,140.35,140.2,140.35,12
,2014-03-26 02:30,26,140.35,140.35,140.35,140.35,1
,2014-03-26 04:30,26,140.3,140.3,140.3,140.3,1
,2014-03-26 05:00,26,140.225,140.225,140.2,140.2,5
,2014-03-26 05:30,26,140.2,140.2,140.175,140.175,3
,2014-03-26 06:00,26,140.175,140.175,140.175,140.175,4
,2014-03-26 06:30,26,140.2,140.2,140.15,140.15,5
,2014-03-26 07:00,26,140.125,140.275,140.125,140.2,11
,2014-03-26 07:30,26,140.35,140.45,140.35,140.45,14
,2014-03-26 08:00,26,140.4,140.4,140.275,140.275,16
,2014-03-26 08:30,26,140.325,140.5,140.3,140.5,122
,2014-03-26 09:00,26,140.5,140.6,140.35,140.4,104
,2014-03-26 09:30,26,140.425,140.45,139.95,140.35,109
,2014-03-26 10:00,26,140.375,140.45,140.2,140.3,118
,2014-03-26 10:30,26,140.35,140.4,140.25,140.35,62
,2014-03-26 11:00,26,140.375,140.45,140.325,140.325,89
,2014-03-26 11:30,26,140.325,140.325,140.175,140.225,69
,2014-03-26 12:00,26,140.275,140.3,140.2,140.3,71
,2014-03-26 12:30,26,140.35,140.575,140.325,140.5,213
,2014-03-26 13:00,26,140.55,140.675,140.525,140.675,52
,2014-03-26 13:30,26,140.65,140.65,140.525,140.525,21
,2014-03-26 14:00,26,140.55,140.55,140.55,140.55,3
,2014-03-26 14:30,26,140.525,140.575,140.525,140.55,9
,2014-03-26 15:00,26,140.65,140.75,140.65,140.675,15
,2014-03-26 15:30,26,140.725,140.75,140.6,140.6,49
,2014-03-26 17:00,27,140.6,140.75,140.6,140.65,24
,2014-03-26 17:30,27,140.65,140.8,140.65,140.8,6
,2014-03-26 18:00,27,140.85,140.85,140.85,140.85,5
,2014-03-26 18:30,27,140.8,140.85,140.8,140.85,5
,2014-03-26 19:00,27,140.8,140.875,140.8,140.8,21
,2014-03-26 19:30,27,140.825,140.85,140.75,140.825,39
,2014-03-26 20:00,27,140.825,140.85,140.825,140.85,5
,2014-03-26 20:30,27,140.825,140.825,140.825,140.825,1
,2014-03-26 21:00,27,140.825,140.825,140.825,140.825,19
,2014-03-26 22:00,27,140.825,140.825,140.825,140.825,3
,2014-03-26 23:00,27,140.825,140.9,140.825,140.9,4
,2014-03-27 00:00,27,140.875,140.9,140.875,140.9,19
,2014-03-27 03:30,27,140.7,140.7,140.7,140.7,1
,2014-03-27 04:00,27,140.675,140.675,140.675,140.675,1
,2014-03-27 05:30,27,140.675,140.675,140.45,140.45,13
,2014-03-27 06:00,27,140.5,140.5,140.475,140.5,3
,2014-03-27 07:00,27,140.55,140.55,140.45,140.45,8
,2014-03-27 07:30,27,140.425,140.575,140.425,140.575,12
,2014-03-27 08:00,27,140.475,140.475,140.4,140.4,8
,2014-03-27 08:30,27,140.45,140.55,140.425,140.425,32
,2014-03-27 09:00,27,140.55,140.775,140.525,140.55,98
,2014-03-27 09:30,27,140.525,140.75,140.375,140.75,80
,2014-03-27 10:00,27,140.75,140.95,140.65,140.65,163
,2014-03-27 10:30,27,140.775,140.975,140.775,140.85,102
,2014-03-27 11:00,27,140.825,141,140.8,140.925,37
,2014-03-27 11:30,27,140.975,141.075,140.925,141.05,161
,2014-03-27 12:00,27,141.025,141.025,140.8,140.875,64
,2014-03-27 12:30,27,140.925,141.05,140.9,140.9,160
,2014-03-27 13:00,27,140.975,141.05,140.85,141.05,123
,2014-03-27 13:30,27,140.975,141,140.9,140.9,10
,2014-03-27 14:00,27,140.925,140.925,140.9,140.9,3
,2014-03-27 14:30,27,140.925,140.95,140.925,140.95,8
,2014-03-27 15:00,27,140.875,140.9,140.85,140.875,19
,2014-03-27 15:30,27,140.775,140.775,140.775,140.775,2
,2014-03-27 17:00,28,140.75,140.8,140.75,140.8,12
,2014-03-27 17:30,28,140.85,140.9,140.85,140.9,6
,2014-03-27 18:00,28,140.95,140.95,140.95,140.95,5
,2014-03-27 19:00,28,141,141,140.95,140.95,3
,2014-03-27 19:30,28,140.95,140.95,140.95,140.95,1
,2014-03-27 20:00,28,140.95,140.95,140.95,140.95,5
,2014-03-27 23:30,28,140.875,140.875,140.875,140.875,2
,2014-03-28 02:00,28,140.875,140.875,140.875,140.875,1
,2014-03-28 04:30,28,140.85,140.85,140.85,140.85,1
,2014-03-28 05:00,28,140.8,140.85,140.8,140.85,2
,2014-03-28 05:30,28,140.85,140.875,140.75,140.875,3
,2014-03-28 06:00,28,140.475,140.475,140.35,140.35,6
,2014-03-28 06:30,28,140.35,140.425,140.35,140.375,8
,2014-03-28 07:00,28,140.375,140.6,140.375,140.575,3
,2014-03-28 07:30,28,140.575,140.7,140.45,140.7,20
,2014-03-28 08:00,28,140.65,140.675,140.625,140.625,3
,2014-03-28 08:30,28,140.75,140.75,140.675,140.675,8
,2014-03-28 09:00,28,140.625,140.625,140.525,140.575,79
,2014-03-28 09:30,28,140.525,140.575,140.475,140.55,23
,2014-03-28 10:00,28,140.5,140.65,140.5,140.625,54
,2014-03-28 10:30,28,140.675,140.775,140.525,140.55,124
,2014-03-28 11:00,28,140.55,140.85,140.5,140.65,201
,2014-03-28 11:30,28,140.725,140.725,139.8,140.35,392
,2014-03-28 12:00,28,140.325,140.425,140.2,140.4,77
,2014-03-28 12:30,28,140.425,140.5,140.3,140.425,69
,2014-03-28 13:00,28,140.4,140.55,140.4,140.55,37
,2014-03-28 13:30,28,140.375,140.425,140.375,140.425,3
,2014-03-31 09:00,31,139.95,139.95,139.25,139.625,170
,2014-03-31 09:30,31,139.625,139.95,139.6,139.95,89
,2014-03-31 10:00,31,139.925,140.1,139.9,140.075,120
,2014-03-31 10:30,31,140.05,140.175,139.975,140.025,126
,2014-03-31 11:00,31,140.125,140.15,139.9,139.9,60
,2014-03-31 11:30,31,139.875,140,139.75,139.925,142
,2014-03-31 12:00,31,139.925,139.95,139.725,139.85,65
,2014-03-31 12:30,31,139.85,140.175,139.85,140.15,131
,2014-03-31 13:00,31,140.15,140.15,140.025,140.025,115
,2014-03-31 14:00,31,140.125,140.125,140.125,140.125,1
,2014-03-31 14:30,31,140.075,140.1,140.075,140.1,3
,2014-03-31 15:00,31,140.05,140.1,140.025,140.1,13
,2014-03-31 15:30,31,140.1,140.1,140.1,140.1,1
,2014-03-31 17:00,1,140,140,140,140,1
,2014-03-31 19:00,1,140.075,140.2,140.075,140.15,8
,2014-03-31 19:30,1,140.1,140.1,140.1,140.1,1
,2014-03-31 20:30,1,140.15,140.175,140.15,140.175,2
,2014-04-01 02:30,1,140,140,140,140,2
,2014-04-01 05:30,1,140.1,140.1,139.95,139.95,4
,2014-04-01 07:30,1,139.9,139.925,139.9,139.925,5
,2014-04-01 08:00,1,139.975,139.975,139.8,139.8,26
,2014-04-01 08:30,1,139.7,139.875,139.7,139.75,60
,2014-04-01 09:00,1,139.7,139.85,139.7,139.8,196
,2014-04-01 09:30,1,139.825,140.075,139.825,140,89
,2014-04-01 10:00,1,140.05,140.05,139.525,139.525,76
,2014-04-01 10:30,1,139.7,139.9,139.4,139.475,169
,2014-04-01 11:00,1,139.45,139.5,139.275,139.35,37
,2014-04-01 11:30,1,139.325,139.6,139.325,139.6,36
,2014-04-01 12:00,1,139.65,139.9,139.65,139.85,47
,2014-04-01 12:30,1,139.825,139.925,139.8,139.875,50
,2014-04-01 13:00,1,139.925,140,139.925,140,148
,2014-04-01 14:30,1,139.95,139.95,139.875,139.875,6
,2014-04-01 15:00,1,139.875,139.925,139.85,139.85,12
,2014-04-01 15:30,1,139.9,139.9,139.9,139.9,10
,2014-04-01 17:00,2,140,140,140,140,3
,2014-04-01 20:00,2,139.9,139.9,139.9,139.9,4
,2014-04-01 22:00,2,139.9,139.9,139.9,139.9,1
,2014-04-01 23:30,2,139.85,139.85,139.85,139.85,1
,2014-04-02 05:00,2,139.9,139.9,139.9,139.9,2
,2014-04-02 05:30,2,139.9,139.975,139.9,139.975,2
,2014-04-02 06:00,2,140,140,140,140,2
,2014-04-02 06:30,2,140,140.05,140,140.05,17
,2014-04-02 07:00,2,140.075,140.075,140.075,140.075,3
,2014-04-02 07:30,2,140.075,140.075,140,140.05,6
,2014-04-02 08:00,2,140.025,140.05,139.975,139.975,7
,2014-04-02 08:30,2,139.975,140.05,139.95,140.05,40
,2014-04-02 09:00,2,140.1,140.1,139.975,140.1,53
,2014-04-02 09:30,2,140.075,140.175,139.875,139.875,74
,2014-04-02 10:00,2,139.925,139.975,139.725,139.85,185
,2014-04-02 10:30,2,139.9,140.125,139.825,140.125,93
,2014-04-02 11:00,2,140.125,140.175,140.1,140.125,54
,2014-04-02 11:30,2,140.075,140.175,140.075,140.125,57
,2014-04-02 12:00,2,140.075,140.175,140.025,140.175,48
,2014-04-02 12:30,2,140.125,140.225,140.125,140.175,104
,2014-04-02 13:00,2,140.225,140.3,140.225,140.25,70
,2014-04-02 13:30,2,140.275,140.275,140.225,140.25,39
,2014-04-02 14:00,2,140.25,140.275,140.25,140.275,9
,2014-04-02 14:30,2,140.275,140.275,140.275,140.275,2
,2014-04-02 15:00,2,140.25,140.25,140.25,140.25,6
,2014-04-02 17:00,3,140.25,140.25,140.175,140.175,3
,2014-04-02 18:30,3,140.175,140.175,140.175,140.175,1
,2014-04-02 19:00,3,140.2,140.2,140.2,140.2,2
,2014-04-02 19:30,3,140.225,140.275,140.225,140.275,2
,2014-04-03 06:00,3,140.425,140.425,140.425,140.425,3
,2014-04-03 06:30,3,140.425,140.425,140.375,140.375,2
,2014-04-03 07:30,3,140.35,140.35,140.35,140.35,1
,2014-04-03 08:00,3,140.3,140.375,140.3,140.375,11
,2014-04-03 08:30,3,140.375,140.45,140.325,140.45,65
,2014-04-03 09:00,3,140.475,140.55,140.375,140.55,138
,2014-04-03 09:30,3,140.5,140.7,140.5,140.675,130
,2014-04-03 10:00,3,140.65,140.7,140.6,140.65,209
,2014-04-03 10:30,3,140.65,140.65,140.575,140.625,75
,2014-04-03 11:00,3,140.65,140.725,140.575,140.575,154
,2014-04-03 11:30,3,140.65,140.775,140.625,140.775,123
,2014-04-03 12:00,3,140.775,140.825,140.775,140.775,77
,2014-04-03 12:30,3,140.725,140.825,140.7,140.8,103
,2014-04-03 13:00,3,140.8,140.95,140.8,140.825,117
,2014-04-03 13:30,3,140.825,140.95,140.825,140.95,5
,2014-04-03 14:00,3,140.85,140.85,140.85,140.85,5
,2014-04-03 15:00,3,140.85,140.85,140.85,140.85,3
,2014-04-03 15:30,3,140.85,140.875,140.85,140.875,8
,2014-04-03 17:30,4,140.85,140.85,140.85,140.85,1
,2014-04-03 20:30,4,140.775,140.775,140.775,140.775,1
,2014-04-03 22:00,4,140.75,140.75,140.75,140.75,1
,2014-04-04 06:30,4,140.75,140.75,140.625,140.625,4
,2014-04-04 07:00,4,140.65,140.675,140.65,140.65,7
,2014-04-04 07:30,4,140.65,140.7,140.575,140.575,16
,2014-04-04 08:00,4,140.625,140.65,140.6,140.625,4
,2014-04-04 08:30,4,140.65,140.675,140.05,140.05,47
,2014-04-04 09:00,4,140,140.1,138.375,139.25,572
,2014-04-04 09:30,4,139.275,139.725,139.275,139.425,155
,2014-04-04 10:00,4,139.4,139.4,138.825,138.85,236
,2014-04-04 10:30,4,138.85,139.175,138.55,139.1,142
,2014-04-04 11:00,4,139.05,139.075,138.775,138.95,80
,2014-04-04 11:30,4,138.875,139,138.775,138.95,68
,2014-04-04 12:00,4,138.975,138.975,138.65,138.65,76
,2014-04-04 12:30,4,138.675,138.85,138.55,138.825,188
,2014-04-04 13:00,4,138.85,139.1,138.8,138.975,175
,2014-04-04 13:30,4,139.1,139.3,139.1,139.3,25
,2014-04-07 09:00,7,139,139.025,138.675,138.775,187
,2014-04-07 09:30,7,138.75,139.25,138.725,139.175,251
,2014-04-07 10:00,7,139.075,139.25,139.025,139.1,57
,2014-04-07 10:30,7,139.05,139.05,138.85,138.975,189
,2014-04-07 11:00,7,138.975,139.175,138.95,139.175,151
,2014-04-07 11:30,7,139.15,139.4,139.15,139.35,110
,2014-04-07 12:00,7,139.375,139.55,139.375,139.45,141
,2014-04-07 12:30,7,139.45,139.65,139.45,139.65,373
,2014-04-07 13:00,7,139.625,139.675,139.575,139.625,137
,2014-04-07 13:30,7,139.675,139.675,139.675,139.675,5
,2014-04-07 14:00,7,139.675,139.675,139.675,139.675,12
,2014-04-07 15:30,7,139.65,139.65,139.65,139.65,4
,2014-04-07 17:00,8,139.725,139.75,139.725,139.75,13
,2014-04-07 17:30,8,139.75,139.775,139.75,139.775,6
,2014-04-07 18:00,8,139.725,139.725,139.725,139.725,6
,2014-04-07 18:30,8,139.725,139.725,139.725,139.725,6
,2014-04-07 20:30,8,139.65,139.65,139.6,139.6,2
,2014-04-07 22:30,8,139.625,139.625,139.625,139.625,1
,2014-04-08 05:00,8,139.625,139.625,139.6,139.6,3
,2014-04-08 07:00,8,139.65,139.65,139.625,139.625,6
,2014-04-08 07:30,8,139.575,139.725,139.575,139.725,3
,2014-04-08 08:00,8,139.65,139.7,139.65,139.65,4
,2014-04-08 08:30,8,139.575,139.65,139.5,139.6,34
,2014-04-08 09:00,8,139.55,139.6,139.425,139.45,112
,2014-04-08 09:30,8,139.425,139.725,139.4,139.6,176
,2014-04-08 10:00,8,139.625,139.625,139.525,139.6,17
,2014-04-08 10:30,8,139.625,139.9,139.625,139.775,50
,2014-04-08 11:00,8,139.825,139.925,139.825,139.9,53
,2014-04-08 11:30,8,139.925,139.925,139.7,139.725,62
,2014-04-08 12:00,8,139.7,139.7,139.65,139.7,18
,2014-04-08 12:30,8,139.7,139.7,139.65,139.7,5
,2014-04-08 14:30,8,139.875,140,139.85,139.9,26
,2014-04-08 15:00,8,140,140,140,140,8
,2014-04-08 15:30,8,139.95,140,139.95,140,6
,2014-04-08 17:00,9,140,140,140,140,14
,2014-04-08 17:30,9,140.15,140.275,140.15,140.275,2
,2014-04-08 19:00,9,140.2,140.2,140.15,140.15,4
,2014-04-08 22:00,9,140.225,140.225,140.225,140.225,1
,2014-04-08 22:30,9,140.25,140.25,140.25,140.25,1
,2014-04-08 23:30,9,140.2,140.2,140.2,140.2,1
,2014-04-09 05:00,9,140.35,140.35,140.35,140.35,2
,2014-04-09 07:30,9,140.2,140.3,140.15,140.15,26
,2014-04-09 08:00,9,140.2,140.275,140,140,44
,2014-04-09 08:30,9,140,140,139.775,139.825,48
,2014-04-09 09:00,9,139.775,140.1,139.775,139.975,293
,2014-04-09 09:30,9,140,140.5,140,140.375,165
,2014-04-09 10:00,9,140.4,140.4,140.25,140.3,90
,2014-04-09 10:30,9,140.325,140.475,140.325,140.475,83
,2014-04-09 11:00,9,140.425,140.5,140.3,140.35,75
,2014-04-09 11:30,9,140.375,140.45,140.325,140.4,27
,2014-04-09 12:00,9,140.4,140.425,140.3,140.375,36
,2014-04-09 12:30,9,140.425,140.525,140.375,140.525,237
,2014-04-09 13:00,9,140.525,140.575,140.5,140.55,109
,2014-04-09 13:30,9,140.55,140.6,140.5,140.6,18
,2014-04-09 14:00,9,140.6,140.65,140.6,140.6,13
,2014-04-09 14:30,9,140.575,140.575,140.525,140.525,2
,2014-04-09 15:00,9,140.525,140.525,140.525,140.525,2
,2014-04-09 15:30,9,140.5,140.5,140.475,140.475,2
,2014-04-09 17:00,10,140.55,140.55,140.55,140.55,1
,2014-04-09 18:30,10,140.5,140.5,140.475,140.475,2
,2014-04-09 19:00,10,140.45,140.45,140.45,140.45,1
,2014-04-09 19:30,10,140.45,140.45,140.45,140.45,2
,2014-04-10 06:30,10,140.525,140.525,140.525,140.525,1
,2014-04-10 07:30,10,140.425,140.425,140.425,140.425,1
,2014-04-10 08:00,10,140.4,140.4,140.4,140.4,1
,2014-04-10 08:30,10,140.4,140.4,140.075,140.1,19
,2014-04-10 09:00,10,140.1,140.125,139.85,139.95,182
,2014-04-10 09:30,10,139.975,140.05,139.85,139.975,81
,2014-04-10 10:00,10,140.025,140.1,139.925,139.95,64
,2014-04-10 10:30,10,139.975,140.025,139.925,139.925,29
,2014-04-10 11:00,10,140,140,139.775,139.825,100
,2014-04-10 11:30,10,139.825,139.95,139.825,139.925,54
,2014-04-10 12:00,10,139.925,140.1,139.9,140,43
,2014-04-10 12:30,10,140.125,140.375,140.025,140.325,112
,2014-04-10 13:00,10,140.325,140.325,140.1,140.2,63
,2014-04-10 13:30,10,140.2,140.25,140.175,140.2,14
,2014-04-10 14:00,10,140.15,140.15,140.1,140.1,20
,2014-04-10 14:30,10,140.1,140.1,140.075,140.1,9
,2014-04-10 15:00,10,140.1,140.1,140.1,140.1,3
,2014-04-10 15:30,10,140.4,140.4,140.325,140.4,27
,2014-04-10 17:00,11,140.5,140.7,140.5,140.55,35
,2014-04-10 18:00,11,140.5,140.525,140.5,140.5,20
,2014-04-10 18:30,11,140.475,140.475,140.475,140.475,1
,2014-04-10 19:00,11,140.475,140.475,140.45,140.45,4
,2014-04-10 19:30,11,140.475,140.5,140.475,140.5,5
,2014-04-10 20:00,11,140.475,140.475,140.475,140.475,8
,2014-04-10 20:30,11,140.5,140.5,140.5,140.5,1
,2014-04-10 22:30,11,140.5,140.5,140.5,140.5,1
,2014-04-10 23:00,11,140.475,140.475,140.475,140.475,1
,2014-04-10 23:30,11,140.475,140.475,140.425,140.425,3
,2014-04-11 05:30,11,140.475,140.475,140.45,140.45,3
,2014-04-11 07:00,11,140.4,140.4,140.4,140.4,1
,2014-04-11 07:30,11,140.4,140.425,140.225,140.225,21
,2014-04-11 08:00,11,140.225,140.25,140.175,140.175,9
,2014-04-11 08:30,11,140.15,140.2,140.1,140.2,29
,2014-04-11 09:00,11,140.2,140.625,140.2,140.575,245
,2014-04-11 09:30,11,140.6,140.775,140.475,140.5,178
,2014-04-11 10:00,11,140.6,140.65,140.575,140.625,29
,2014-04-11 10:30,11,140.6,140.6,140.425,140.45,107
,2014-04-11 11:00,11,140.45,140.45,140.3,140.35,101
,2014-04-11 11:30,11,140.375,140.425,140.3,140.35,46
,2014-04-11 12:00,11,140.3,140.35,140.25,140.275,57
,2014-04-11 12:30,11,140.35,140.375,140.125,140.275,306
,2014-04-11 13:00,11,140.275,140.35,140.15,140.3,90
,2014-04-11 13:30,11,140.25,140.5,140.2,140.425,46
,2014-04-14 09:00,14,140.475,140.475,140.1,140.15,81
,2014-04-14 09:30,14,140.2,140.4,140.075,140.4,56
,2014-04-14 10:00,14,140.35,140.4,140.15,140.15,71
,2014-04-14 10:30,14,140.2,140.25,140.15,140.15,28
,2014-04-14 11:00,14,140.15,140.175,140.1,140.125,66
,2014-04-14 11:30,14,140.125,140.125,140.05,140.05,70
,2014-04-14 12:00,14,140.05,140.125,140.05,140.1,16
,2014-04-14 12:30,14,140.1,140.325,140.1,140.25,39
,2014-04-14 13:00,14,140.225,140.3,140.125,140.2,97
,2014-04-14 14:00,14,140.125,140.125,140.1,140.1,21
,2014-04-14 14:30,14,140.15,140.15,140.1,140.1,17
,2014-04-14 15:00,14,140.1,140.1,140.075,140.075,7
,2014-04-14 15:30,14,140.05,140.075,140.05,140.05,6
,2014-04-14 18:30,15,140.05,140.05,140.05,140.05,1
,2014-04-14 19:00,15,140.125,140.125,140.125,140.125,1
,2014-04-14 21:00,15,140,140,139.975,139.975,2
,2014-04-14 22:00,15,140,140,140,140,6
,2014-04-14 22:30,15,139.95,139.95,139.925,139.925,6
,2014-04-15 01:30,15,140,140,140,140,3
,2014-04-15 06:00,15,139.925,139.95,139.925,139.95,19
,2014-04-15 06:30,15,139.925,139.925,139.925,139.925,2
,2014-04-15 07:00,15,139.925,139.975,139.875,139.875,17
,2014-04-15 07:30,15,139.925,139.975,139.925,139.975,3
,2014-04-15 08:00,15,139.85,139.85,139.7,139.75,25
,2014-04-15 08:30,15,139.75,139.85,139.725,139.8,59
,2014-04-15 09:00,15,139.8,139.95,139.75,139.9,145
,2014-04-15 09:30,15,139.925,139.925,139.725,139.825,90
,2014-04-15 10:00,15,139.8,139.8,139.7,139.725,27
,2014-04-15 10:30,15,139.75,139.75,139.55,139.6,91
,2014-04-15 11:00,15,139.575,139.65,139.475,139.625,34
,2014-04-15 11:30,15,139.6,139.675,139.6,139.65,39
,2014-04-15 12:00,15,139.75,139.85,139.725,139.8,30
,2014-04-15 12:30,15,139.85,139.85,139.725,139.75,56
,2014-04-15 13:00,15,139.725,139.85,139.725,139.775,58
,2014-04-15 13:30,15,139.775,139.8,139.75,139.75,11
,2014-04-15 14:00,15,139.775,139.775,139.775,139.775,1
,2014-04-15 14:30,15,139.75,139.75,139.75,139.75,2
,2014-04-15 15:00,15,139.75,139.75,139.75,139.75,1
,2014-04-15 15:30,15,139.775,139.775,139.775,139.775,1
,2014-04-16 02:30,16,139.725,139.725,139.725,139.725,1
,2014-04-16 05:30,16,139.725,139.725,139.625,139.625,2
,2014-04-16 06:00,16,139.7,139.7,139.7,139.7,2
,2014-04-16 07:30,16,139.675,139.75,139.675,139.75,4
,2014-04-16 08:00,16,139.8,139.875,139.675,139.775,14
,2014-04-16 08:30,16,139.8,139.8,139.8,139.8,2
,2014-04-16 09:00,16,139.7,140,139.7,139.95,57
,2014-04-16 09:30,16,139.975,140.025,139.75,139.8,43
,2014-04-16 10:00,16,139.7,139.725,139.6,139.65,84
,2014-04-16 10:30,16,139.65,139.7,139.6,139.65,40
,2014-04-16 11:00,16,139.625,139.75,139.525,139.625,84
,2014-04-16 11:30,16,139.725,139.85,139.725,139.8,22
,2014-04-16 12:00,16,139.8,139.9,139.775,139.825,78
,2014-04-16 12:30,16,139.825,139.95,139.8,139.9,138
,2014-04-16 13:00,16,139.95,139.975,139.85,139.85,41
,2014-04-16 13:30,16,139.85,139.85,139.85,139.85,1
,2014-04-16 14:00,16,139.85,139.85,139.85,139.85,5
,2014-04-16 14:30,16,139.85,139.85,139.85,139.85,2
,2014-04-16 15:00,16,139.825,139.975,139.825,139.975,60
,2014-04-16 15:30,16,139.975,139.975,139.875,139.875,51
,2014-04-16 17:00,17,139.9,139.9,139.9,139.9,3
,2014-04-16 17:30,17,139.925,139.925,139.85,139.85,4
,2014-04-16 18:30,17,139.825,139.825,139.825,139.825,1
,2014-04-16 19:00,17,139.825,139.825,139.8,139.8,8
,2014-04-16 20:00,17,139.925,139.925,139.925,139.925,1
,2014-04-16 20:30,17,139.95,139.95,139.925,139.925,5
,2014-04-16 21:00,17,139.925,139.925,139.925,139.925,5
,2014-04-17 01:00,17,140,140.1,140,140.1,13
,2014-04-17 03:00,17,140.075,140.075,140.075,140.075,2
,2014-04-17 04:00,17,140.175,140.175,140.15,140.15,4
,2014-04-17 04:30,17,140.175,140.175,140.175,140.175,4
,2014-04-17 06:00,17,140.15,140.15,140.15,140.15,4
,2014-04-17 06:30,17,140.2,140.25,140.2,140.25,14
,2014-04-17 07:00,17,140.225,140.25,140.2,140.225,33
,2014-04-17 07:30,17,140.175,140.175,140.15,140.175,42
,2014-04-17 08:00,17,140.175,140.175,140.05,140.05,18
,2014-04-17 08:30,17,140.05,140.05,139.5,139.625,52
,2014-04-17 09:00,17,139.6,139.925,139.525,139.85,144
,2014-04-17 09:30,17,139.825,139.825,139.4,139.5,107
,2014-04-17 10:00,17,139.475,139.625,139.325,139.55,226
,2014-04-17 10:30,17,139.5,139.55,139.375,139.45,209
,2014-04-17 11:00,17,139.5,139.5,139.15,139.35,287
,2014-04-17 11:30,17,139.375,139.375,139.2,139.35,96
,2014-04-17 12:00,17,139.325,139.475,139.3,139.45,20
,2014-04-17 12:30,17,139.375,139.65,139.275,139.6,164
,2014-04-17 13:00,17,139.55,139.7,139.525,139.7,202
,2014-04-17 13:30,17,139.65,139.65,139.575,139.575,9
,2014-04-21 09:00,21,139.45,139.5,139.325,139.35,148
,2014-04-21 09:30,21,139.325,139.35,139.125,139.175,121
,2014-04-21 10:00,21,139.15,139.225,139.075,139.125,145
,2014-04-21 10:30,21,139.125,139.125,139.05,139.125,121
,2014-04-21 11:00,21,139.125,139.15,139.1,139.1,49
,2014-04-21 11:30,21,139.1,139.25,139.1,139.25,86
,2014-04-21 12:00,21,139.225,139.525,139.2,139.5,105
,2014-04-21 12:30,21,139.5,139.7,139.475,139.7,250
,2014-04-21 13:00,21,139.75,139.75,139.675,139.75,73
,2014-04-21 13:30,21,139.725,139.775,139.7,139.7,16
,2014-04-21 14:00,21,139.675,139.675,139.675,139.675,1
,2014-04-21 15:00,21,139.75,139.75,139.75,139.75,8
,2014-04-21 15:30,21,139.75,139.775,139.75,139.775,5
,2014-04-21 18:30,22,139.8,139.8,139.8,139.8,1
,2014-04-21 19:00,22,139.8,139.8,139.8,139.8,7
,2014-04-21 20:00,22,139.75,139.75,139.725,139.725,5
,2014-04-22 04:30,22,139.8,139.825,139.8,139.825,8
,2014-04-22 06:30,22,139.775,139.825,139.775,139.825,2
,2014-04-22 07:00,22,139.825,139.825,139.825,139.825,2
,2014-04-22 07:30,22,139.825,140,139.825,139.9,41
,2014-04-22 08:00,22,139.9,139.975,139.85,139.975,7
,2014-04-22 08:30,22,139.95,139.975,139.9,139.975,45
,2014-04-22 09:00,22,140,140.25,140,140.225,533
,2014-04-22 09:30,22,140.2,140.625,140.175,140.45,367
,2014-04-22 10:00,22,140.425,140.675,140.25,140.65,223
,2014-04-22 10:30,22,140.675,140.725,140.45,140.475,79
,2014-04-22 11:00,22,140.5,140.65,140.425,140.475,84
,2014-04-22 11:30,22,140.4,140.5,140.3,140.35,67
,2014-04-22 12:00,22,140.35,140.375,140.2,140.275,54
,2014-04-22 12:30,22,140.225,140.45,140.2,140.4,151
,2014-04-22 13:00,22,140.425,140.425,140,140,226
,2014-04-22 13:30,22,140,140.05,140,140.05,27
,2014-04-22 14:00,22,140.1,140.1,140.1,140.1,2
,2014-04-22 14:30,22,140.15,140.15,140.15,140.15,2
,2014-04-22 15:00,22,140.1,140.1,140.05,140.05,6
,2014-04-22 17:00,23,140.15,140.15,140.15,140.15,1
,2014-04-22 18:00,23,140.2,140.2,140.2,140.2,2
,2014-04-22 18:30,23,140.1,140.1,140.1,140.1,2
,2014-04-22 19:00,23,140.175,140.175,140.175,140.175,3
,2014-04-22 22:30,23,140.1,140.1,140.05,140.05,6
,2014-04-23 01:30,23,140.075,140.075,140.075,140.075,1
,2014-04-23 02:30,23,140.075,140.075,140.025,140.025,8
,2014-04-23 05:30,23,140.05,140.05,140.05,140.05,2
,2014-04-23 06:00,23,140.25,140.25,140.25,140.25,1
,2014-04-23 06:30,23,140.15,140.15,140.05,140.05,5
,2014-04-23 07:00,23,140.025,140.025,139.975,139.975,6
,2014-04-23 07:30,23,140.05,140.05,140.05,140.05,2
,2014-04-23 08:00,23,140.1,140.2,139.975,140.2,30
,2014-04-23 08:30,23,140.2,140.425,140.15,140.425,25
,2014-04-23 09:00,23,140.375,140.45,140.125,140.275,60
,2014-04-23 09:30,23,140.2,140.25,140.1,140.15,99
,2014-04-23 10:00,23,140.15,140.175,139.975,140,313
,2014-04-23 10:30,23,140.025,140.275,140.025,140.275,387
,2014-04-23 11:00,23,140.175,140.45,140.15,140.45,79
,2014-04-23 11:30,23,140.425,140.625,140.425,140.55,169
,2014-04-23 12:00,23,140.5,140.525,140.425,140.525,141
,2014-04-23 12:30,23,140.55,140.7,140.5,140.7,113
,2014-04-23 13:00,23,140.7,140.75,140.625,140.725,109
,2014-04-23 13:30,23,140.725,140.75,140.725,140.75,5
,2014-04-23 14:00,23,140.675,140.675,140.675,140.675,5
,2014-04-23 14:30,23,140.725,140.725,140.65,140.65,16
,2014-04-23 15:00,23,140.65,140.65,140.65,140.65,1
,2014-04-23 15:30,23,140.725,140.725,140.7,140.7,49
,2014-04-23 17:00,24,140.7,140.7,140.7,140.7,2
,2014-04-23 18:30,24,140.625,140.625,140.625,140.625,1
,2014-04-23 19:00,24,140.525,140.625,140.525,140.625,5
,2014-04-23 21:30,24,140.575,140.575,140.575,140.575,1
,2014-04-23 22:00,24,140.675,140.7,140.675,140.7,3
,2014-04-23 22:30,24,140.725,140.725,140.725,140.725,5
,2014-04-24 05:30,24,140.625,140.625,140.55,140.55,6
,2014-04-24 06:00,24,140.4,140.4,140.4,140.4,1
,2014-04-24 06:30,24,140.45,140.475,140.4,140.475,20
,2014-04-24 07:00,24,140.45,140.5,140.45,140.45,8
,2014-04-24 07:30,24,140.525,140.55,140.475,140.55,11
,2014-04-24 08:00,24,140.6,140.8,140.6,140.75,89
,2014-04-24 08:30,24,140.7,140.725,140.625,140.675,48
,2014-04-24 09:00,24,140.7,140.725,140.525,140.65,82
,2014-04-24 09:30,24,140.65,140.925,140.65,140.925,296
,2014-04-24 10:00,24,140.9,140.925,140.8,140.8,145
,2014-04-24 10:30,24,140.8,140.925,140.575,140.625,195
,2014-04-24 11:00,24,140.625,140.625,140.5,140.5,52
,2014-04-24 11:30,24,140.5,140.6,140.475,140.575,41
,2014-04-24 12:00,24,140.575,140.725,140.575,140.675,71
,2014-04-24 12:30,24,140.675,140.95,140.675,140.95,130
,2014-04-24 13:00,24,140.925,141,140.9,140.925,284
,2014-04-24 13:30,24,140.975,141.075,140.975,141.075,35
,2014-04-24 14:00,24,141,141.15,141,141.15,97
,2014-04-24 14:30,24,141.125,141.45,141.125,141.45,54
,2014-04-24 15:00,24,141.25,141.25,141.1,141.175,25
,2014-04-24 15:30,24,141.175,141.275,141.15,141.15,51
,2014-04-24 17:30,25,141.3,141.3,141.15,141.15,3
,2014-04-24 20:00,25,141.325,141.325,141.325,141.325,1
,2014-04-24 21:00,25,141.25,141.25,141.25,141.25,1
,2014-04-24 22:00,25,141.3,141.3,141.3,141.3,2
,2014-04-25 01:00,25,141.275,141.275,141.275,141.275,4
,2014-04-25 03:30,25,141.275,141.375,141.075,141.075,9
,2014-04-25 06:00,25,140.95,140.95,140.375,140.5,27
,2014-04-25 06:30,25,140.675,140.775,140.55,140.675,20
,2014-04-25 07:00,25,140.725,140.825,140.725,140.75,26
,2014-04-25 07:30,25,140.75,140.8,140.75,140.8,14
,2014-04-25 08:00,25,140.85,140.95,140.75,140.95,13
,2014-04-25 08:30,25,140.825,141.025,140.8,141.025,44
,2014-04-25 09:00,25,141.025,141.325,140.8,141.3,126
,2014-04-25 09:30,25,141.275,141.575,141.2,141.575,238
,2014-04-25 10:00,25,141.575,141.575,141.225,141.3,125
,2014-04-25 10:30,25,141.3,141.325,141.225,141.3,97
,2014-04-25 11:00,25,141.3,141.4,141.3,141.4,80
,2014-04-25 11:30,25,141.4,141.55,141.375,141.55,118
,2014-04-25 12:00,25,141.55,141.65,141.55,141.65,125
,2014-04-25 12:30,25,141.65,141.675,141.45,141.675,255
,2014-04-25 13:00,25,141.675,141.85,141.675,141.775,221
,2014-04-25 13:30,25,141.85,141.85,141.775,141.8,12
,2014-04-28 09:00,28,141.775,142.1,141.75,141.925,265
,2014-04-28 09:30,28,141.95,142.475,141.9,142.45,221
,2014-04-28 10:00,28,142.475,142.825,142.475,142.75,227
,2014-04-28 10:30,28,142.825,142.95,142.775,142.95,91
,2014-04-28 11:00,28,142.95,143,142.875,142.95,143
,2014-04-28 11:30,28,142.95,142.975,142.5,142.6,205
,2014-04-28 12:00,28,142.625,142.725,142.5,142.5,74
,2014-04-28 12:30,28,142.5,142.675,142.45,142.625,90
,2014-04-28 13:00,28,142.625,142.7,142.55,142.575,102
,2014-04-28 13:30,28,142.525,142.575,142.425,142.575,50
,2014-04-28 14:30,28,142.5,142.575,142.475,142.475,9
,2014-04-28 15:00,28,142.45,142.45,142.45,142.45,2
,2014-04-28 15:30,28,142.475,142.475,142.425,142.425,3
,2014-04-28 18:30,29,142.75,142.8,142.75,142.8,4
,2014-04-28 19:00,29,142.825,142.875,142.8,142.875,11
,2014-04-28 19:30,29,142.825,142.825,142.8,142.8,9
,2014-04-28 20:00,29,142.85,142.85,142.85,142.85,3
,2014-04-28 21:30,29,142.8,142.8,142.8,142.8,2
,2014-04-28 22:00,29,142.8,142.8,142.8,142.8,13
,2014-04-29 01:30,29,142.8,142.8,142.8,142.8,1
,2014-04-29 05:30,29,142.875,142.875,142.6,142.6,57
,2014-04-29 06:30,29,142.7,142.7,142.675,142.7,5
,2014-04-29 07:00,29,142.6,142.625,142.6,142.625,7
,2014-04-29 07:30,29,142.6,142.625,142.575,142.575,6
,2014-04-29 08:00,29,142.625,142.65,142.45,142.5,23
,2014-04-29 08:30,29,142.5,142.6,142.05,142.125,397
,2014-04-29 09:00,29,142.175,142.475,142.1,142.4,314
,2014-04-29 09:30,29,142.5,142.525,141.975,142,622
,2014-04-29 10:00,29,142,142.2,141.95,142.1,244
,2014-04-29 10:30,29,142.075,142.325,142.075,142.175,147
,2014-04-29 11:00,29,142.2,142.425,142.2,142.4,68
,2014-04-29 11:30,29,142.325,142.325,142.1,142.125,105
,2014-04-29 12:00,29,142.075,142.15,142.05,142.15,49
,2014-04-29 12:30,29,142.15,142.45,142.125,142.4,311
,2014-04-29 13:00,29,142.375,142.375,142.325,142.35,50
,2014-04-29 13:30,29,142.35,142.4,142.3,142.4,10
,2014-04-29 14:00,29,142.3,142.3,142.275,142.275,5
,2014-04-29 15:00,29,142.25,142.3,142.25,142.275,4
,2014-04-29 15:30,29,142.275,142.275,142.15,142.15,19
,2014-04-29 18:00,30,142.15,142.15,142.15,142.15,2
,2014-04-29 19:00,30,142.35,142.35,142.35,142.35,2
,2014-04-29 22:00,30,142.175,142.175,142,142,49
,2014-04-29 22:30,30,142,142,142,142,2
,2014-04-29 23:00,30,142.05,142.05,142.05,142.05,5
,2014-04-30 05:30,30,142.075,142.075,141.775,141.775,112
,2014-04-30 06:00,30,141.75,141.75,141.5,141.525,113
,2014-04-30 06:30,30,141.625,141.625,141.475,141.625,114
,2014-04-30 07:00,30,141.75,141.925,141.75,141.9,20
,2014-04-30 07:30,30,141.9,141.925,141.85,141.9,19
,2014-04-30 08:00,30,141.95,141.95,141.875,141.95,27
,2014-04-30 08:30,30,141.925,142,141.925,141.95,67
,2014-04-30 09:00,30,142,142.125,142,142,73
,2014-04-30 09:30,30,142.025,142.025,141.85,141.975,101
,2014-04-30 10:00,30,141.925,142.1,141.9,141.95,93
,2014-04-30 10:30,30,142.025,142.475,142.025,142.025,277
,2014-04-30 11:00,30,141.975,142.025,141.7,141.825,243
,2014-04-30 11:30,30,141.825,141.825,141.4,141.575,607
,2014-04-30 12:00,30,141.55,141.975,141.4,141.725,610
,2014-04-30 12:30,30,141.75,141.95,141.7,141.775,295
,2014-04-30 13:00,30,141.7,141.9,141.65,141.9,115
,2014-04-30 13:30,30,141.8,141.8,141.8,141.8,7
,2014-04-30 14:30,30,141.875,141.95,141.875,141.95,4
,2014-04-30 15:00,30,141.9,141.9,141.875,141.875,5
,2014-04-30 15:30,30,141.875,141.875,141.8,141.8,5
,2014-04-30 18:00,1,141.875,141.875,141.875,141.875,5
,2014-04-30 19:30,1,141.675,141.675,141.675,141.675,1
,2014-05-01 00:30,1,141.825,141.825,141.825,141.825,1
,2014-05-01 03:30,1,141.775,141.775,141.725,141.725,4
,2014-05-01 04:30,1,141.8,141.8,141.8,141.8,2
,2014-05-01 06:30,1,141.875,141.875,141.875,141.875,6
,2014-05-01 07:00,1,141.875,141.925,141.875,141.875,76
,2014-05-01 07:30,1,141.875,141.975,141.825,141.9,89
,2014-05-01 08:00,1,141.9,142.05,141.875,142.05,236
,2014-05-01 08:30,1,142.075,142.575,142.05,142.55,502
,2014-05-01 09:00,1,142.525,143,142.45,142.575,959
,2014-05-01 09:30,1,142.625,143.05,142.575,142.75,602
,2014-05-01 10:00,1,142.775,142.875,142.675,142.875,245
,2014-05-01 10:30,1,142.8,142.9,142.675,142.9,120
,2014-05-01 11:00,1,142.9,142.95,142.725,142.95,354
,2014-05-01 11:30,1,142.9,143.35,142.9,143.2,270
,2014-05-01 12:00,1,143.225,144.1,143.2,143.975,891
,2014-05-01 12:30,1,143.975,144.425,143.975,144.425,408
,2014-05-01 13:00,1,144.4,144.425,144.2,144.4,168
,2014-05-01 13:30,1,144.3,144.375,144.175,144.25,53
,2014-05-01 14:00,1,144.25,144.25,144.075,144.25,53
,2014-05-01 14:30,1,144.2,144.2,144.2,144.2,4
,2014-05-01 15:00,1,144.3,144.3,144.3,144.3,1
,2014-05-01 15:30,1,144.125,144.125,143.875,143.925,18
,2014-05-01 17:00,2,144.35,144.35,144.15,144.2,41
,2014-05-01 19:00,2,144.1,144.1,144.05,144.075,31
,2014-05-01 19:30,2,144.05,144.05,144.05,144.05,9
,2014-05-01 20:00,2,144.05,144.125,144.05,144.125,2
,2014-05-01 22:00,2,144.05,144.05,144,144,2
,2014-05-02 00:30,2,144.15,144.175,144.15,144.175,5
,2014-05-02 01:00,2,144.15,144.15,144.15,144.15,1
,2014-05-02 02:30,2,144.175,144.225,144.175,144.225,3
,2014-05-02 03:00,2,144.25,144.25,144.2,144.2,3
,2014-05-02 04:00,2,144.375,144.375,144.375,144.375,1
,2014-05-02 04:30,2,144.35,144.425,144.35,144.4,5
,2014-05-02 06:30,2,144.25,144.25,144.2,144.2,7
,2014-05-02 07:00,2,144.35,144.5,144.35,144.5,14
,2014-05-02 07:30,2,144.375,144.5,144.375,144.425,19
,2014-05-02 08:00,2,144.425,144.425,144.25,144.325,67
,2014-05-02 08:30,2,144.275,144.325,144.175,144.175,142
,2014-05-02 09:00,2,144.15,144.175,143.875,143.975,438
,2014-05-02 09:30,2,143.95,144,143.925,144,89
,2014-05-02 10:00,2,144,144.275,143.95,144.175,228
,2014-05-02 10:30,2,144.225,144.375,144.225,144.35,114
,2014-05-02 11:00,2,144.375,144.425,144.35,144.375,66
,2014-05-02 11:30,2,144.375,145.525,144.35,145.5,372
,2014-05-02 12:00,2,145.55,145.7,143.65,143.65,764
,2014-05-02 12:30,2,143.7,144.25,143.25,144.125,686
,2014-05-02 13:00,2,144.125,144.125,143.975,143.975,253
,2014-05-02 13:30,2,144.05,144.45,143.975,144.35,92
,2014-05-05 09:00,5,144.175,144.5,143.975,144.075,300
,2014-05-05 09:30,5,144.1,144.325,144,144,156
,2014-05-05 10:00,5,144.05,144.225,144.05,144.05,87
,2014-05-05 10:30,5,144.1,144.375,144.025,144.275,138
,2014-05-05 11:00,5,144.3,144.5,144.3,144.325,146
,2014-05-05 11:30,5,144.275,144.275,144.175,144.2,39
,2014-05-05 12:00,5,144.175,144.175,143.575,143.625,177
,2014-05-05 12:30,5,143.65,143.975,143.65,143.95,256
,2014-05-05 13:00,5,143.95,144,143.875,143.875,126
,2014-05-05 13:30,5,143.925,143.925,143.925,143.925,4
,2014-05-05 14:00,5,143.9,143.9,143.9,143.9,2
,2014-05-05 15:00,5,143.975,143.975,143.975,143.975,2
,2014-05-05 15:30,5,143.95,143.95,143.925,143.925,3
,2014-05-05 17:00,6,143.95,143.95,143.95,143.95,1
,2014-05-05 18:30,6,143.825,143.825,143.825,143.825,1
,2014-05-05 20:30,6,143.925,143.925,143.925,143.925,2
,2014-05-05 21:30,6,144,144,144,144,3
,2014-05-06 06:00,6,144.175,144.175,144.175,144.175,1
,2014-05-06 07:00,6,144.1,144.125,144.1,144.125,2
,2014-05-06 07:30,6,143.95,144.125,143.95,144.025,34
,2014-05-06 08:00,6,144,144.05,143.925,143.925,21
,2014-05-06 08:30,6,143.975,144.15,143.975,144.1,70
,2014-05-06 09:00,6,144.025,144.4,143.975,144.4,80
,2014-05-06 09:30,6,144.4,144.5,144.225,144.425,206
,2014-05-06 10:00,6,144.425,144.65,144.3,144.55,205
,2014-05-06 10:30,6,144.625,144.775,144.575,144.625,294
,2014-05-06 11:00,6,144.625,144.8,144.525,144.675,238
,2014-05-06 11:30,6,144.7,144.875,144.7,144.85,63
,2014-05-06 12:00,6,144.85,144.875,144.575,144.725,213
,2014-05-06 12:30,6,144.7,144.7,144.35,144.65,461
,2014-05-06 13:00,6,144.65,144.675,144.525,144.625,76
,2014-05-06 13:30,6,144.6,144.6,144.575,144.575,9
,2014-05-06 14:00,6,144.55,144.55,144.525,144.525,3
,2014-05-06 14:30,6,144.55,144.55,144.5,144.5,3
,2014-05-06 15:00,6,144.5,144.525,144.425,144.525,30
,2014-05-06 15:30,6,144.6,144.6,144.6,144.6,1
,2014-05-06 17:00,7,144.475,144.725,144.475,144.725,3
,2014-05-06 19:30,7,144.4,144.4,144.4,144.4,3
,2014-05-06 21:30,7,144.35,144.35,144.325,144.325,9
,2014-05-07 04:00,7,144.325,144.325,144.325,144.325,14
,2014-05-07 04:30,7,144.325,144.325,144.325,144.325,1
,2014-05-07 05:00,7,144.325,144.325,144.325,144.325,3
,2014-05-07 05:30,7,144.425,144.425,144.425,144.425,4
,2014-05-07 06:00,7,144.4,144.425,144.4,144.425,8
,2014-05-07 06:30,7,144.425,144.425,144.425,144.425,3
,2014-05-07 07:00,7,144.4,144.475,144.4,144.425,9
,2014-05-07 07:30,7,144.4,144.675,144.4,144.575,37
,2014-05-07 08:00,7,144.75,145.1,144.75,145.075,48
,2014-05-07 08:30,7,145.05,145.35,144.925,144.975,182
,2014-05-07 09:00,7,144.975,145,144.475,144.85,183
,2014-05-07 09:30,7,144.825,145.25,144.8,145.25,156
,2014-05-07 10:00,7,145.25,145.3,144.4,144.4,232
,2014-05-07 10:30,7,144.45,144.65,144.025,144.1,528
,2014-05-07 11:00,7,144.125,144.25,144.025,144.25,157
,2014-05-07 11:30,7,144.275,144.4,144.175,144.35,129
,2014-05-07 12:00,7,144.35,144.55,144.325,144.425,131
,2014-05-07 12:30,7,144.45,144.525,144.125,144.225,327
,2014-05-07 13:00,7,144.225,144.3,144.075,144.25,113
,2014-05-07 13:30,7,144.225,144.225,144.2,144.2,12
,2014-05-07 14:30,7,144.125,144.15,144.1,144.15,11
,2014-05-07 15:00,7,144.1,144.225,144.05,144.1,18
,2014-05-07 15:30,7,144.075,144.125,144.05,144.05,19
,2014-05-07 17:00,8,144.25,144.25,144.25,144.25,3
,2014-05-07 17:30,8,144.075,144.075,144.075,144.075,4
,2014-05-07 20:30,8,144.275,144.275,144.275,144.275,1
,2014-05-08 07:00,8,144.3,144.35,144.3,144.35,4
,2014-05-08 07:30,8,144.4,144.475,144.325,144.325,13
,2014-05-08 08:30,8,144.4,144.4,144.375,144.375,6
,2014-05-08 09:00,8,144.35,144.4,144.15,144.2,76
,2014-05-08 09:30,8,144.225,144.45,144.125,144.45,209
,2014-05-08 10:00,8,144.4,144.4,144.275,144.325,22
,2014-05-08 10:30,8,144.275,144.45,144.25,144.275,53
,2014-05-08 11:00,8,144.225,144.3,144.2,144.3,14
,2014-05-08 11:30,8,144.3,144.45,144.3,144.4,64
,2014-05-08 12:00,8,144.375,144.375,144.15,144.25,61
,2014-05-08 12:30,8,144.25,144.475,144.225,144.325,117
,2014-05-08 13:00,8,144.25,144.4,144.25,144.4,77
,2014-05-08 13:30,8,144.425,144.425,144.425,144.425,2
,2014-05-08 14:00,8,144.425,144.425,144.425,144.425,2
,2014-05-08 14:30,8,144.425,144.425,144.425,144.425,2
,2014-05-08 15:00,8,144.4,144.4,144.325,144.325,15
,2014-05-08 15:30,8,144.425,144.45,144.375,144.425,15
,2014-05-08 17:00,9,144.4,144.4,144.4,144.4,1
,2014-05-08 20:00,9,144.3,144.3,144.25,144.25,5
,2014-05-08 20:30,9,144.225,144.225,144.225,144.225,5
,2014-05-09 04:30,9,144.25,144.25,144.25,144.25,4
,2014-05-09 05:30,9,144.25,144.25,144.2,144.2,2
,2014-05-09 07:00,9,144.2,144.2,144.2,144.2,2
,2014-05-09 07:30,9,144.1,144.1,144,144,8
,2014-05-09 08:00,9,144,144.05,143.9,143.95,29
,2014-05-09 08:30,9,143.975,144,143.825,143.85,63
,2014-05-09 09:00,9,143.9,144.3,143.9,144.125,127
,2014-05-09 09:30,9,144.15,144.25,144.025,144.225,53
,2014-05-09 10:00,9,144.25,144.475,144.125,144.125,153
,2014-05-09 10:30,9,144.1,144.575,144.05,144.575,152
,2014-05-09 11:00,9,144.55,144.625,144.35,144.625,178
,2014-05-09 11:30,9,144.65,144.7,144.5,144.6,103
,2014-05-09 12:00,9,144.675,144.75,144.675,144.75,55
,2014-05-09 12:30,9,144.8,144.85,144.675,144.775,174
,2014-05-09 13:00,9,144.75,144.875,144.75,144.8,87
,2014-05-09 13:30,9,144.8,145.025,144.725,144.925,66
,2014-05-12 09:00,12,144.775,144.9,144.425,144.75,125
,2014-05-12 09:30,12,144.75,145.15,144.75,145.025,105
,2014-05-12 10:00,12,144.95,145.45,144.95,145.45,115
,2014-05-12 10:30,12,145.45,145.5,145.3,145.4,176
,2014-05-12 11:00,12,145.35,145.5,145.25,145.35,159
,2014-05-12 11:30,12,145.275,145.425,145.275,145.3,21
,2014-05-12 12:00,12,145.25,145.25,144.825,144.825,153
,2014-05-12 12:30,12,144.825,145,144.725,144.75,441
,2014-05-12 13:00,12,144.775,144.825,144.75,144.775,50
,2014-05-12 13:30,12,144.8,144.8,144.8,144.8,2
,2014-05-12 14:00,12,144.8,144.8,144.775,144.775,3
,2014-05-12 14:30,12,144.75,144.75,144.75,144.75,1
,2014-05-12 15:00,12,144.825,144.85,144.775,144.775,17
,2014-05-12 15:30,12,144.825,144.85,144.8,144.8,7
,2014-05-12 17:00,13,144.8,144.8,144.775,144.775,7
,2014-05-12 17:30,13,144.775,144.775,144.775,144.775,16
,2014-05-12 23:00,13,144.775,144.8,144.775,144.8,5
,2014-05-13 00:00,13,144.825,144.85,144.825,144.85,10
,2014-05-13 02:00,13,144.85,144.85,144.85,144.85,1
,2014-05-13 06:00,13,144.75,144.75,144.75,144.75,1
,2014-05-13 06:30,13,144.7,144.75,144.7,144.75,11
,2014-05-13 07:00,13,144.75,144.75,144.75,144.75,7
,2014-05-13 07:30,13,144.825,144.825,144.825,144.825,1
,2014-05-13 08:00,13,144.825,144.85,144.75,144.85,24
,2014-05-13 08:30,13,144.875,144.975,144.825,144.925,25
,2014-05-13 09:00,13,144.925,145.2,144.85,145.2,137
,2014-05-13 09:30,13,145.2,145.2,144.75,144.75,159
,2014-05-13 10:00,13,144.725,144.875,144.725,144.775,252
,2014-05-13 10:30,13,144.775,144.775,144.2,144.325,61
,2014-05-13 11:00,13,144.375,144.6,144.35,144.475,77
,2014-05-13 11:30,13,144.425,144.7,144.325,144.325,83
,2014-05-13 12:00,13,144.325,144.425,144.3,144.425,25
,2014-05-13 12:30,13,144.425,144.45,144.175,144.325,162
,2014-05-13 13:00,13,144.325,144.425,144.325,144.425,39
,2014-05-13 13:30,13,144.4,144.4,144.4,144.4,2
,2014-05-13 14:00,13,144.3,144.325,144.3,144.3,7
,2014-05-13 14:30,13,144.375,144.4,144.3,144.3,9
,2014-05-13 15:00,13,144.35,144.35,144.3,144.3,14
,2014-05-13 15:30,13,144.3,144.325,144.3,144.325,3
,2014-05-13 19:30,14,144.3,144.3,144.3,144.3,1
,2014-05-14 04:00,14,144.3,144.3,144.3,144.3,1
,2014-05-14 05:00,14,144.225,144.225,144.2,144.2,30
,2014-05-14 06:30,14,144.35,144.35,144.35,144.35,6
,2014-05-14 07:00,14,144.4,144.4,144.4,144.4,1
,2014-05-14 07:30,14,144.45,144.5,144.45,144.5,7
,2014-05-14 08:00,14,144.45,144.475,144.325,144.45,22
,2014-05-14 08:30,14,144.4,144.875,144.4,144.725,71
,2014-05-14 09:00,14,144.675,144.85,144.575,144.625,100
,2014-05-14 09:30,14,144.6,144.85,144.5,144.825,142
,2014-05-14 10:00,14,144.825,145.175,144.825,145.125,352
,2014-05-14 10:30,14,145.075,145.075,144.95,145.05,85
,2014-05-14 11:00,14,145.05,145.175,145,145,113
,2014-05-14 11:30,14,145,145.075,144.9,144.975,112
,2014-05-14 12:00,14,145,145.05,144.975,144.975,49
,2014-05-14 12:30,14,144.975,145.075,144.9,144.975,85
,2014-05-14 13:00,14,145,145,144.925,144.95,44
,2014-05-14 13:30,14,144.925,145,144.925,145,3
,2014-05-14 14:00,14,145,145.075,145,145.075,4
,2014-05-14 15:00,14,144.95,144.975,144.95,144.975,4
,2014-05-14 15:30,14,144.925,144.95,144.9,144.9,3
,2014-05-14 17:00,15,144.85,144.85,144.85,144.85,1
,2014-05-14 19:00,15,144.975,145,144.975,145,13
,2014-05-14 19:30,15,145,145,145,145,10
,2014-05-14 20:30,15,144.975,144.975,144.975,144.975,4
,2014-05-15 05:00,15,144.875,144.9,144.875,144.875,10
,2014-05-15 06:00,15,144.875,144.875,144.725,144.725,39
,2014-05-15 06:30,15,144.675,144.8,144.675,144.8,23
,2014-05-15 07:00,15,144.675,144.725,144.675,144.725,6
,2014-05-15 07:30,15,144.85,144.95,144.75,144.95,27
,2014-05-15 08:00,15,144.975,145.15,144.9,145.15,23
,2014-05-15 08:30,15,145.05,145.05,144.75,144.75,45
,2014-05-15 09:00,15,144.775,145.075,144.275,144.6,427
,2014-05-15 09:30,15,144.625,144.725,144.525,144.575,99
,2014-05-15 10:00,15,144.525,144.575,144.05,144.075,469
,2014-05-15 10:30,15,144.1,144.275,143.975,144.25,335
,2014-05-15 11:00,15,144.2,144.275,144.075,144.175,90
,2014-05-15 11:30,15,144.175,144.25,144.025,144.1,274
,2014-05-15 12:00,15,144.075,144.075,143.9,143.95,739
,2014-05-15 12:30,15,143.925,144.4,143.9,144.175,613
,2014-05-15 13:00,15,144.2,144.5,144.2,144.325,102
,2014-05-15 13:30,15,144.375,144.45,144.375,144.45,10
,2014-05-15 14:00,15,144.475,144.525,144.425,144.425,27
,2014-05-15 14:30,15,144.425,144.45,144.4,144.4,16
,2014-05-15 15:00,15,144.45,144.45,144.4,144.4,15
,2014-05-15 15:30,15,144.4,144.4,144.4,144.4,31
,2014-05-15 17:00,16,144.5,144.5,144.4,144.4,4
,2014-05-15 17:30,16,144.4,144.4,144.4,144.4,1
,2014-05-15 18:00,16,144.4,144.4,144.375,144.4,8
,2014-05-16 04:00,16,144.375,144.4,144.375,144.4,4
,2014-05-16 06:00,16,144.4,144.45,144.4,144.45,10
,2014-05-16 06:30,16,144.35,144.35,144.35,144.35,4
,2014-05-16 07:00,16,144.35,144.35,144.35,144.35,3
,2014-05-16 07:30,16,144.35,144.35,144.275,144.35,13
,2014-05-16 08:00,16,144.275,144.275,144.275,144.275,1
,2014-05-16 08:30,16,144.175,144.2,143.925,143.925,27
,2014-05-16 09:00,16,143.975,144.25,143.925,144.175,139
,2014-05-16 09:30,16,144.175,144.3,144.125,144.2,99
,2014-05-16 10:00,16,144.225,144.325,144.175,144.225,159
,2014-05-16 10:30,16,144.275,144.45,144.125,144.325,181
,2014-05-16 11:00,16,144.375,144.4,144.275,144.325,71
,2014-05-16 11:30,16,144.375,144.625,144.375,144.525,167
,2014-05-16 12:00,16,144.55,144.625,144.475,144.575,111
,2014-05-16 12:30,16,144.575,144.85,144.525,144.825,210
,2014-05-16 13:00,16,144.8,144.85,144.675,144.675,145
,2014-05-16 13:30,16,144.675,144.725,144.625,144.725,66
,2014-05-19 09:00,19,144.725,145.225,144.675,145.05,355
,2014-05-19 09:30,19,145.05,145.3,145.025,145.225,108
,2014-05-19 10:00,19,145.275,145.325,145.225,145.3,95
,2014-05-19 10:30,19,145.35,146.325,145.35,146.2,873
,2014-05-19 11:00,19,146.2,146.475,145.975,146.375,372
,2014-05-19 11:30,19,146.35,146.825,146.325,146.65,474
,2014-05-19 12:00,19,146.625,146.65,146.325,146.4,304
,2014-05-19 12:30,19,146.425,146.525,146.25,146.525,146
,2014-05-19 13:00,19,146.5,146.6,146.45,146.6,102
,2014-05-19 13:30,19,146.5,146.55,146.5,146.5,7
,2014-05-19 14:00,19,146.575,146.575,146.55,146.55,7
,2014-05-19 14:30,19,146.45,146.55,146.45,146.55,8
,2014-05-19 15:00,19,146.45,146.55,146.425,146.55,12
,2014-05-19 15:30,19,146.6,146.65,146.475,146.475,22
,2014-05-19 17:00,20,146.55,146.575,146.55,146.575,3
,2014-05-19 17:30,20,146.35,146.35,146.325,146.325,8
,2014-05-19 19:30,20,146.425,146.425,146.425,146.425,2
,2014-05-19 20:00,20,146.425,146.425,146.425,146.425,2
,2014-05-19 22:00,20,146.45,146.45,146.4,146.4,17
,2014-05-20 06:30,20,146.55,146.55,146.45,146.45,4
,2014-05-20 07:00,20,146.45,146.45,146.4,146.4,10
,2014-05-20 07:30,20,146.425,146.45,146.3,146.3,19
,2014-05-20 08:00,20,146.325,146.35,146.25,146.25,115
,2014-05-20 08:30,20,146.25,146.4,146.25,146.25,96
,2014-05-20 09:00,20,146.325,146.35,145.95,146.075,349
,2014-05-20 09:30,20,146.075,146.35,146.075,146.275,346
,2014-05-20 10:00,20,146.275,146.275,146,146.2,147
,2014-05-20 10:30,20,146.25,146.725,146.075,146.725,213
,2014-05-20 11:00,20,146.725,146.825,146.325,146.35,278
,2014-05-20 11:30,20,146.3,146.4,146.05,146.05,74
,2014-05-20 12:00,20,146.15,146.15,145.625,145.725,140
,2014-05-20 12:30,20,145.775,145.975,145.55,145.95,269
,2014-05-20 13:00,20,145.925,145.925,145.8,145.85,112
,2014-05-20 13:30,20,145.85,145.85,145.8,145.8,8
,2014-05-20 14:00,20,145.8,145.85,145.8,145.8,8
,2014-05-20 14:30,20,145.9,145.9,145.9,145.9,1
,2014-05-20 15:00,20,145.925,145.925,145.85,145.85,2
,2014-05-20 15:30,20,145.95,145.975,145.875,145.875,6
,2014-05-20 19:00,21,145.925,145.925,145.925,145.925,1
,2014-05-20 20:00,21,145.9,145.9,145.9,145.9,2
,2014-05-21 00:30,21,145.9,145.9,145.825,145.825,25
,2014-05-21 06:00,21,145.775,145.775,145.725,145.725,7
,2014-05-21 07:00,21,145.9,146.025,145.85,146.025,8
,2014-05-21 07:30,21,146.1,146.1,146.05,146.1,6
,2014-05-21 08:00,21,146.1,146.1,146,146.025,10
,2014-05-21 08:30,21,146.025,146.075,145.95,145.975,27
,2014-05-21 09:00,21,145.975,146.375,145.95,146.175,188
,2014-05-21 09:30,21,146.175,146.2,145.95,146.025,206
,2014-05-21 10:00,21,146.025,146.4,146,146.4,104
,2014-05-21 10:30,21,146.375,146.55,146.375,146.525,83
,2014-05-21 11:00,21,146.525,146.575,146.15,146.275,130
,2014-05-21 11:30,21,146.25,146.25,146.05,146.125,79
,2014-05-21 12:00,21,146.05,146.1,145.8,146.05,440
,2014-05-21 12:30,21,146,146.2,145.9,145.9,1010
,2014-05-21 13:00,21,145.925,146.05,145.875,146.025,167
,2014-05-21 13:30,21,146,146.025,146,146.025,3
,2014-05-21 14:00,21,146.05,146.05,146.05,146.05,5
,2014-05-21 14:30,21,146.05,146.075,146.05,146.075,3
,2014-05-21 15:00,21,146.15,146.175,146.15,146.175,2
,2014-05-21 15:30,21,146.125,146.125,146.125,146.125,6
,2014-05-21 17:00,22,146.025,146.025,146.025,146.025,2
,2014-05-21 18:00,22,146.1,146.1,146.1,146.1,1
,2014-05-21 18:30,22,146,146,146,146,2
,2014-05-21 19:00,22,146,146.1,146,146.1,3
,2014-05-21 19:30,22,146.1,146.1,146.1,146.1,2
,2014-05-21 20:00,22,146.075,146.075,146.075,146.075,1
,2014-05-21 21:30,22,146.175,146.175,146.175,146.175,5
,2014-05-21 22:00,22,146.175,146.2,146.175,146.2,10
,2014-05-22 06:30,22,146.1,146.1,146.1,146.1,2
,2014-05-22 07:00,22,146.2,146.2,146.1,146.1,3
,2014-05-22 07:30,22,146.15,146.175,146.1,146.1,21
,2014-05-22 08:00,22,146.15,146.35,146.1,146.225,56
,2014-05-22 08:30,22,146.2,146.25,146.075,146.075,92
,2014-05-22 09:00,22,146.05,146.175,146.05,146.125,456
,2014-05-22 09:30,22,146.125,146.275,145.85,145.85,288
,2014-05-22 10:00,22,145.875,145.95,145.15,145.775,551
,2014-05-22 10:30,22,145.775,146.075,145.775,145.825,415
,2014-05-22 11:00,22,145.85,145.9,145.6,145.6,173
,2014-05-22 11:30,22,145.6,145.725,145.2,145.45,243
,2014-05-22 12:00,22,145.425,145.525,145.375,145.4,137
,2014-05-22 12:30,22,145.375,145.6,145.35,145.475,157
,2014-05-22 13:00,22,145.475,145.6,145.475,145.55,148
,2014-05-22 13:30,22,145.525,145.525,145.475,145.475,28
,2014-05-22 14:00,22,145.5,145.55,145.475,145.5,28
,2014-05-22 14:30,22,145.475,145.475,145.475,145.475,1
,2014-05-22 15:00,22,145.425,145.425,145.425,145.425,7
,2014-05-22 15:30,22,145.45,145.575,145.45,145.575,10
,2014-05-22 18:00,23,145.45,145.45,145.45,145.45,1
,2014-05-22 18:30,23,145.45,145.45,145.425,145.425,7
,2014-05-22 20:30,23,145.35,145.35,145.35,145.35,1
,2014-05-22 21:00,23,145.3,145.3,145.3,145.3,2
,2014-05-23 06:30,23,145.4,145.4,145.4,145.4,2
,2014-05-23 07:00,23,145.4,145.425,145.35,145.375,11
,2014-05-23 07:30,23,145.375,145.45,145.35,145.45,5
,2014-05-23 08:00,23,145.425,145.45,145.375,145.425,18
,2014-05-23 08:30,23,145.4,145.475,145.1,145.15,140
,2014-05-23 09:00,23,145.175,145.325,144.95,145,147
,2014-05-23 09:30,23,144.95,145,144.75,144.8,466
,2014-05-23 10:00,23,144.825,144.875,144.575,144.725,187
,2014-05-23 10:30,23,144.725,144.725,144.5,144.525,76
,2014-05-23 11:00,23,144.525,144.575,144.225,144.3,243
,2014-05-23 11:30,23,144.3,144.575,144.2,144.55,378
,2014-05-23 12:00,23,144.55,144.55,144.4,144.425,57
,2014-05-23 12:30,23,144.4,144.4,144.1,144.125,265
,2014-05-23 13:00,23,144.15,144.2,144.075,144.15,207
,2014-05-23 13:30,23,144.15,144.175,144.075,144.1,69
,2014-05-27 09:00,27,144.25,144.45,144.15,144.325,235
,2014-05-27 09:30,27,144.325,144.4,144.275,144.3,78
,2014-05-27 10:00,27,144.3,144.35,144.1,144.15,133
,2014-05-27 10:30,27,144.15,144.175,143.95,144,140
,2014-05-27 11:00,27,144,144.025,143.9,143.925,115
,2014-05-27 11:30,27,143.95,144,143.85,143.85,35
,2014-05-27 12:00,27,143.825,144,143.825,144,27
,2014-05-27 12:30,27,143.925,144.1,143.9,144.1,104
,2014-05-27 13:00,27,144.05,144.1,143.95,144.075,125
,2014-05-27 13:30,27,144.125,144.15,144.1,144.15,10
,2014-05-27 14:00,27,144.05,144.075,144.05,144.075,2
,2014-05-27 14:30,27,144.05,144.05,144.05,144.05,1
,2014-05-27 15:00,27,144.075,144.15,144.075,144.15,9
,2014-05-27 15:30,27,144.15,144.15,144.075,144.075,3
,2014-05-27 17:00,28,143.95,143.95,143.9,143.9,8
,2014-05-27 19:00,28,144.025,144.075,144.025,144.075,6
,2014-05-27 19:30,28,143.975,143.975,143.975,143.975,1
,2014-05-27 20:30,28,144.175,144.175,144.175,144.175,3
,2014-05-27 21:00,28,144.25,144.325,144.25,144.325,4
,2014-05-28 06:00,28,144.2,144.2,144.175,144.175,7
,2014-05-28 06:30,28,144.125,144.15,144.1,144.15,3
,2014-05-28 07:00,28,144.2,144.2,144.2,144.2,2
,2014-05-28 07:30,28,144.15,144.525,144.15,144.525,56
,2014-05-28 08:00,28,144.45,144.65,144.45,144.575,28
,2014-05-28 08:30,28,144.575,144.65,144.475,144.625,77
,2014-05-28 09:00,28,144.625,144.65,144.3,144.3,182
,2014-05-28 09:30,28,144.3,144.55,144.2,144.5,128
,2014-05-28 10:00,28,144.525,144.6,144.425,144.575,108
,2014-05-28 10:30,28,144.575,144.8,144.55,144.65,200
,2014-05-28 11:00,28,144.65,144.725,144.625,144.675,62
,2014-05-28 11:30,28,144.65,144.7,144.6,144.6,57
,2014-05-28 12:00,28,144.6,144.625,144.575,144.6,102
,2014-05-28 12:30,28,144.6,144.825,144.575,144.775,91
,2014-05-28 13:00,28,144.725,144.75,144.65,144.7,93
,2014-05-28 13:30,28,144.675,144.7,144.675,144.7,2
,2014-05-28 14:30,28,144.7,144.7,144.7,144.7,1
,2014-05-28 15:00,28,144.725,144.725,144.7,144.725,10
,2014-05-28 15:30,28,144.8,144.9,144.8,144.9,23
,2014-05-28 17:30,29,144.85,144.975,144.85,144.975,30
,2014-05-28 18:00,29,145,145.15,145,145.15,25
,2014-05-28 18:30,29,145.1,145.1,145.1,145.1,3
,2014-05-28 19:00,29,145.1,145.425,145.1,145.425,37
,2014-05-28 19:30,29,145.475,145.575,145.425,145.55,15
,2014-05-28 20:00,29,145.55,145.625,145.55,145.55,12
,2014-05-28 21:00,29,145.35,145.35,145.35,145.35,9
,2014-05-29 02:00,29,145.4,145.4,145.4,145.4,1
,2014-05-29 04:00,29,145.35,145.35,145.35,145.35,1
,2014-05-29 05:00,29,145.35,145.35,145.35,145.35,1
,2014-05-29 06:00,29,145.375,145.375,145.225,145.225,5
,2014-05-29 06:30,29,145.2,145.2,145.2,145.2,3
,2014-05-29 07:00,29,145.325,145.375,145.325,145.35,19
,2014-05-29 07:30,29,145.35,145.675,145.35,145.475,60
,2014-05-29 08:00,29,145.625,145.925,145.625,145.75,84
,2014-05-29 08:30,29,145.775,145.85,145.775,145.775,46
,2014-05-29 09:00,29,145.75,146.25,145.7,146.25,447
,2014-05-29 09:30,29,146.25,146.25,145.9,146.1,181
,2014-05-29 10:00,29,146.1,146.45,146.05,146.375,295
,2014-05-29 10:30,29,146.35,146.35,145.975,146,307
,2014-05-29 11:00,29,146.025,146.05,145.85,145.95,143
,2014-05-29 11:30,29,145.9,146.025,145.85,145.95,33
,2014-05-29 12:00,29,145.975,146,145.9,145.95,40
,2014-05-29 12:30,29,145.9,146.175,145.85,146.1,162
,2014-05-29 13:00,29,146.125,146.125,145.925,145.925,317
,2014-05-29 13:30,29,146,146.125,145.95,146,80
,2014-05-29 14:00,29,145.975,146,145.975,146,4
,2014-05-29 14:30,29,146.05,146.275,146.05,146.275,40
,2014-05-29 15:00,29,146.3,146.325,146.2,146.325,67
,2014-05-29 15:30,29,146.15,146.2,146,146.2,23
,2014-05-29 17:00,30,146,146.1,146,146.1,5
,2014-05-29 20:00,30,146.2,146.2,146.2,146.2,1
,2014-05-29 21:00,30,146.325,146.325,146.325,146.325,4
,2014-05-29 22:00,30,146.3,146.3,146.3,146.3,3
,2014-05-29 23:30,30,146.25,146.25,146.25,146.25,1
,2014-05-30 03:00,30,146.325,146.325,146.325,146.325,1
,2014-05-30 03:30,30,146.3,146.3,146.275,146.275,2
,2014-05-30 04:00,30,146.225,146.225,146.225,146.225,1
,2014-05-30 04:30,30,146.25,146.25,146.25,146.25,2
,2014-05-30 05:30,30,146.2,146.2,146.2,146.2,1
,2014-05-30 06:00,30,146.2,146.2,146.2,146.2,1
,2014-05-30 06:30,30,146.3,146.3,145.9,145.9,29
,2014-05-30 07:00,30,145.9,145.95,145.775,145.95,13
,2014-05-30 07:30,30,145.9,145.95,145.825,145.825,30
,2014-05-30 08:00,30,145.825,145.825,145.775,145.775,79
,2014-05-30 08:30,30,145.725,145.725,145.5,145.575,69
,2014-05-30 09:00,30,145.6,145.7,145.275,145.675,267
,2014-05-30 09:30,30,145.625,145.775,145.55,145.675,122
,2014-05-30 10:00,30,145.675,145.675,145.425,145.425,50
,2014-05-30 10:30,30,145.425,145.5,145.325,145.425,401
,2014-05-30 11:00,30,145.4,145.575,145.4,145.55,137
,2014-05-30 11:30,30,145.525,145.675,145.475,145.675,62
,2014-05-30 12:00,30,145.65,145.75,145.6,145.6,202
,2014-05-30 12:30,30,145.6,145.75,145.525,145.6,172
,2014-05-30 13:00,30,145.65,145.7,145.575,145.7,170
,2014-05-30 13:30,30,145.725,145.725,145.65,145.65,6
,2014-06-02 09:00,2,145.575,145.925,145.225,145.525,280
,2014-06-02 09:30,2,145.525,145.8,145.4,145.75,195
,2014-06-02 10:00,2,145.775,145.95,145.675,145.75,247
,2014-06-02 10:30,2,145.8,145.8,145.75,145.75,62
,2014-06-02 11:00,2,145.75,145.8,145.725,145.8,88
,2014-06-02 11:30,2,145.775,145.8,145.7,145.8,436
,2014-06-02 12:00,2,145.775,145.8,145.75,145.8,164
,2014-06-02 12:30,2,145.8,146.025,145.75,146.025,636
,2014-06-02 13:00,2,146.025,146.1,146,146,204
,2014-06-02 13:30,2,146.025,146.025,146.025,146.025,1
,2014-06-02 14:00,2,146,146.1,146,146.075,25
,2014-06-02 14:30,2,146.15,146.15,146.15,146.15,2
,2014-06-02 15:00,2,146.075,146.15,146.075,146.075,10
,2014-06-02 15:30,2,146.1,146.15,146.075,146.15,5
,2014-06-02 17:00,3,146.1,146.1,146.075,146.075,5
,2014-06-02 17:30,3,146.2,146.2,146.2,146.2,2
,2014-06-02 21:00,3,146.25,146.25,146.25,146.25,5
,2014-06-02 21:30,3,146.25,146.25,146.25,146.25,2
,2014-06-02 22:30,3,146.25,146.25,146.25,146.25,2
,2014-06-02 23:00,3,146.275,146.275,146.275,146.275,1
,2014-06-03 01:30,3,146.25,146.25,146.225,146.225,4
,2014-06-03 02:00,3,146.225,146.225,146.225,146.225,4
,2014-06-03 03:00,3,146.275,146.275,146.25,146.25,3
,2014-06-03 03:30,3,146.275,146.275,146.275,146.275,1
,2014-06-03 06:00,3,146.3,146.3,146.275,146.275,2
,2014-06-03 07:00,3,146.225,146.3,146.225,146.3,15
,2014-06-03 07:30,3,146.25,146.3,146.225,146.225,42
,2014-06-03 08:00,3,146.3,146.3,146.175,146.2,33
,2014-06-03 08:30,3,146.2,146.475,146.2,146.45,72
,2014-06-03 09:00,3,146.45,146.8,146.175,146.4,615
,2014-06-03 09:30,3,146.425,146.425,145.975,146.175,224
,2014-06-03 10:00,3,146.15,146.3,146.025,146.175,58
,2014-06-03 10:30,3,146.2,146.3,146.075,146.2,42
,2014-06-03 11:00,3,146.25,146.45,146.175,146.225,143
,2014-06-03 11:30,3,146.275,146.375,146.225,146.375,54
,2014-06-03 12:00,3,146.35,146.4,146.325,146.375,297
,2014-06-03 12:30,3,146.4,146.475,146.325,146.45,306
,2014-06-03 13:00,3,146.425,146.5,146.375,146.4,97
,2014-06-03 13:30,3,146.425,146.425,146.425,146.425,5
,2014-06-03 14:00,3,146.425,146.425,146.425,146.425,2
,2014-06-03 15:00,3,146.35,146.35,146.35,146.35,10
,2014-06-03 15:30,3,146.4,146.4,146.4,146.4,1
,2014-06-03 17:30,4,146.425,146.425,146.4,146.4,3
,2014-06-03 19:00,4,146.4,146.4,146.4,146.4,2
,2014-06-04 00:00,4,146.575,146.725,146.575,146.725,52
,2014-06-04 06:00,4,146.55,146.55,146.55,146.55,1
,2014-06-04 06:30,4,146.525,146.55,146.5,146.55,6
,2014-06-04 07:30,4,146.525,146.6,146.5,146.5,26
,2014-06-04 08:00,4,146.5,146.7,146.5,146.6,48
,2014-06-04 08:30,4,146.675,146.775,146.675,146.7,78
,2014-06-04 09:00,4,146.725,146.8,146.15,146.225,708
,2014-06-04 09:30,4,146.375,146.55,146.25,146.4,135
,2014-06-04 10:00,4,146.45,146.7,146.45,146.525,144
,2014-06-04 10:30,4,146.5,146.6,146.45,146.45,84
,2014-06-04 11:00,4,146.425,146.575,145.85,146.525,509
,2014-06-04 11:30,4,146.5,146.675,146.425,146.675,63
,2014-06-04 12:00,4,146.725,146.775,146.675,146.775,76
,2014-06-04 12:30,4,146.775,146.825,146.6,146.775,328
,2014-06-04 13:00,4,146.8,146.95,146.8,146.95,37
,2014-06-04 13:30,4,146.925,146.975,146.925,146.975,11
,2014-06-04 14:00,4,146.95,147,146.95,147,108
,2014-06-04 14:30,4,147.025,147.05,146.85,146.85,29
,2014-06-04 15:00,4,146.875,146.95,146.875,146.95,5
,2014-06-04 15:30,4,146.975,146.975,146.95,146.95,4
,2014-06-04 17:30,5,146.875,146.875,146.875,146.875,1
,2014-06-04 21:30,5,146.8,146.8,146.8,146.8,3
,2014-06-04 22:30,5,147,147,147,147,2
,2014-06-04 23:30,5,147,147,147,147,1
,2014-06-05 03:00,5,147,147,147,147,1
,2014-06-05 03:30,5,147.025,147.075,147,147.075,11
,2014-06-05 04:00,5,147,147,146.95,146.95,16
,2014-06-05 06:00,5,147,147,147,147,3
,2014-06-05 06:30,5,147.1,147.1,147.1,147.1,1
,2014-06-05 07:00,5,147.075,147.1,147.05,147.075,21
,2014-06-05 07:30,5,147.125,147.25,147.125,147.25,17
,2014-06-05 08:00,5,147.25,147.3,147.2,147.225,29
,2014-06-05 08:30,5,147.25,147.325,147.15,147.15,54
,2014-06-05 09:00,5,147.175,147.525,147.075,147.525,293
,2014-06-05 09:30,5,147.45,147.65,147.125,147.125,365
,2014-06-05 10:00,5,147.15,147.45,147.125,147.425,223
,2014-06-05 10:30,5,147.45,147.575,147.375,147.4,102
,2014-06-05 11:00,5,147.45,147.525,147.325,147.475,114
,2014-06-05 11:30,5,147.5,147.525,147.4,147.5,34
,2014-06-05 12:00,5,147.5,147.65,147.5,147.575,145
,2014-06-05 12:30,5,147.55,147.65,147.45,147.65,317
,2014-06-05 13:00,5,147.625,147.725,147.45,147.5,258
,2014-06-05 13:30,5,147.525,147.55,147.325,147.525,121
,2014-06-05 14:00,5,147.5,147.55,147.475,147.55,9
,2014-06-05 14:30,5,147.6,147.625,147.525,147.525,21
,2014-06-05 15:00,5,147.55,147.55,147.45,147.45,12
,2014-06-05 15:30,5,147.45,147.45,147.45,147.45,3
,2014-06-05 17:00,6,147.275,147.275,147.25,147.25,2
,2014-06-05 17:30,6,147.025,147.025,147.025,147.025,1
,2014-06-05 18:00,6,147.175,147.25,147.175,147.25,15
,2014-06-05 18:30,6,147.2,147.2,147.2,147.2,3
,2014-06-05 19:30,6,147.575,147.6,147.575,147.6,2
,2014-06-05 20:30,6,147.525,147.525,147.525,147.525,1
,2014-06-05 22:30,6,147.7,147.725,147.7,147.725,10
,2014-06-05 23:30,6,147.7,147.7,147.7,147.7,1
,2014-06-06 00:30,6,147.75,147.75,147.75,147.75,2
,2014-06-06 03:30,6,147.75,147.75,147.625,147.675,3
,2014-06-06 04:30,6,147.675,147.675,147.575,147.575,6
,2014-06-06 05:00,6,147.575,147.575,147.575,147.575,1
,2014-06-06 05:30,6,147.675,147.675,147.675,147.675,1
,2014-06-06 06:00,6,147.6,147.6,147.6,147.6,4
,2014-06-06 06:30,6,147.575,147.6,147.5,147.5,32
,2014-06-06 07:00,6,147.5,147.55,147.5,147.55,19
,2014-06-06 07:30,6,147.575,147.625,147.575,147.625,6
,2014-06-06 08:00,6,147.525,147.55,147.325,147.35,19
,2014-06-06 08:30,6,147.3,147.325,147.05,147.325,106
,2014-06-06 09:00,6,147.375,147.725,147.3,147.375,168
,2014-06-06 09:30,6,147.35,147.425,147.125,147.225,367
,2014-06-06 10:00,6,147.225,147.375,147,147.1,263
,2014-06-06 10:30,6,147.05,147.35,147.05,147.225,178
,2014-06-06 11:00,6,147.225,147.4,147.15,147.3,132
,2014-06-06 11:30,6,147.325,147.65,147.325,147.625,336
,2014-06-06 12:00,6,147.625,147.725,147.475,147.575,212
,2014-06-06 12:30,6,147.575,147.65,147.15,147.275,412
,2014-06-06 13:00,6,147.25,147.625,147.25,147.6,193
,2014-06-06 13:30,6,147.575,147.65,147.55,147.55,58
,2014-06-09 09:00,9,147.425,147.775,147.425,147.65,798
,2014-06-09 09:30,9,147.65,148.15,147.6,148.15,860
,2014-06-09 10:00,9,148.15,148.175,147.575,148,456
,2014-06-09 10:30,9,148.025,148.175,147.575,147.7,288
,2014-06-09 11:00,9,147.825,148,147.75,147.875,431
,2014-06-09 11:30,9,147.9,148.2,147.875,148.2,270
,2014-06-09 12:00,9,148.175,148.325,148.15,148.275,306
,2014-06-09 12:30,9,148.3,148.525,148.25,148.45,608
,2014-06-09 13:00,9,148.4,148.55,148.35,148.5,165
,2014-06-09 13:30,9,148.525,148.75,148.525,148.675,267
,2014-06-09 14:00,9,148.6,148.675,148.575,148.6,4
,2014-06-09 14:30,9,148.65,148.75,148.65,148.675,41
,2014-06-09 15:00,9,148.7,148.725,148.625,148.725,9
,2014-06-09 15:30,9,148.725,148.725,148.6,148.6,10
,2014-06-09 17:00,10,148.525,148.8,148.525,148.625,56
,2014-06-09 17:30,10,148.55,148.55,148.55,148.55,6
,2014-06-09 18:00,10,148.55,148.55,148.5,148.5,35
,2014-06-09 18:30,10,148.575,148.575,148.575,148.575,1
,2014-06-09 19:30,10,148.525,148.525,148.525,148.525,1
,2014-06-09 20:00,10,148.525,148.6,148.525,148.6,4
,2014-06-09 20:30,10,148.525,148.525,148.525,148.525,4
,2014-06-09 21:00,10,148.525,148.525,148.5,148.5,16
,2014-06-09 21:30,10,148.5,148.5,148.5,148.5,15
,2014-06-09 22:30,10,148.55,148.55,148.55,148.55,3
,2014-06-09 23:00,10,148.5,148.5,148.5,148.5,7
,2014-06-09 23:30,10,148.5,148.55,148.4,148.4,20
,2014-06-10 00:30,10,148.4,148.4,148.375,148.375,2
,2014-06-10 02:30,10,148.4,148.4,148.4,148.4,1
,2014-06-10 04:00,10,148.425,148.425,148.425,148.425,1
,2014-06-10 06:00,10,148.375,148.375,148.25,148.25,14
,2014-06-10 06:30,10,148.325,148.4,148.25,148.4,13
,2014-06-10 07:00,10,148.475,148.475,148.325,148.325,5
,2014-06-10 07:30,10,148.275,148.275,147.9,148.075,35
,2014-06-10 08:00,10,148.075,148.25,148,148.075,65
,2014-06-10 08:30,10,148.025,148.375,148,148.325,100
,2014-06-10 09:00,10,148.275,148.725,148.25,148.625,706
,2014-06-10 09:30,10,148.575,148.7,148.2,148.325,344
,2014-06-10 10:00,10,148.35,148.65,148.35,148.65,296
,2014-06-10 10:30,10,148.625,148.65,148.475,148.65,175
,2014-06-10 11:00,10,148.65,148.975,148.575,148.975,186
,2014-06-10 11:30,10,149,149.15,148.775,148.875,418
,2014-06-10 12:00,10,148.85,148.9,148.8,148.825,47
,2014-06-10 12:30,10,148.8,148.9,148.6,148.7,484
,2014-06-10 13:00,10,148.725,148.9,148.7,148.9,149
,2014-06-10 13:30,10,148.9,149.05,148.9,149.05,37
,2014-06-10 14:00,10,149.1,149.1,149.1,149.1,1
,2014-06-10 14:30,10,149.025,149.05,149.025,149.05,3
,2014-06-10 15:00,10,149.075,149.075,148.9,148.9,8
,2014-06-10 15:30,10,149,149.05,148.975,149,11
,2014-06-10 17:00,11,148.75,148.75,148.7,148.7,2
,2014-06-10 18:00,11,148.75,148.75,148.675,148.675,7
,2014-06-10 18:30,11,148.65,148.65,148.625,148.625,5
,2014-06-10 19:30,11,148.625,148.625,148.6,148.6,3
,2014-06-10 21:30,11,148.7,148.7,148.7,148.7,2
,2014-06-10 22:30,11,148.55,148.55,148.55,148.55,2
,2014-06-10 23:00,11,148.575,148.575,148.525,148.525,15
,2014-06-11 05:30,11,148.425,148.425,148.425,148.425,1
,2014-06-11 06:00,11,148.525,148.525,148.325,148.325,9
,2014-06-11 06:30,11,148.325,148.425,148.3,148.425,14
,2014-06-11 07:00,11,148.45,148.525,148.45,148.525,3
,2014-06-11 07:30,11,148.475,148.575,148.475,148.575,22
,2014-06-11 08:00,11,148.575,148.7,148.575,148.6,35
,2014-06-11 08:30,11,148.65,148.675,148.55,148.6,126
,2014-06-11 09:00,11,148.6,148.725,148.35,148.625,386
,2014-06-11 09:30,11,148.65,148.7,148.5,148.65,159
,2014-06-11 10:00,11,148.675,148.825,148.65,148.825,145
,2014-06-11 10:30,11,148.8,149.075,148.775,149.075,105
,2014-06-11 11:00,11,149.05,149.075,148.6,148.675,257
,2014-06-11 11:30,11,148.7,148.7,148.15,148.4,397
,2014-06-11 12:00,11,148.375,148.7,148.2,148.6,236
,2014-06-11 12:30,11,148.6,148.8,148.475,148.6,326
,2014-06-11 13:00,11,148.575,148.7,148.575,148.7,113
,2014-06-11 13:30,11,148.65,148.675,148.525,148.625,65
,2014-06-11 14:00,11,148.525,148.675,148.5,148.675,41
,2014-06-11 14:30,11,148.675,148.7,148.675,148.7,8
,2014-06-11 15:00,11,148.675,148.725,148.675,148.7,5
,2014-06-11 15:30,11,148.675,148.675,148.6,148.6,12
,2014-06-11 17:00,12,148.875,148.9,148.875,148.9,2
,2014-06-11 17:30,12,148.7,148.7,148.7,148.7,2
,2014-06-11 18:00,12,148.7,148.7,148.625,148.625,2
,2014-06-11 18:30,12,148.65,148.65,148.65,148.65,1
,2014-06-11 21:00,12,148.925,148.925,148.925,148.925,1
,2014-06-12 00:00,12,148.725,148.725,148.725,148.725,5
,2014-06-12 00:30,12,148.675,148.675,148.675,148.675,1
,2014-06-12 01:00,12,148.725,148.725,148.725,148.725,1
,2014-06-12 04:30,12,148.7,148.7,148.7,148.7,2
,2014-06-12 05:30,12,148.675,148.675,148.675,148.675,2
,2014-06-12 06:00,12,148.625,148.725,148.525,148.6,17
,2014-06-12 06:30,12,148.55,148.575,148.55,148.55,6
,2014-06-12 07:00,12,148.55,148.775,148.55,148.775,5
,2014-06-12 07:30,12,148.775,148.85,148.7,148.85,16
,2014-06-12 08:00,12,148.825,148.925,148.7,148.875,28
,2014-06-12 08:30,12,148.85,148.875,148.675,148.675,18
,2014-06-12 09:00,12,148.65,149.175,148.65,149.025,249
,2014-06-12 09:30,12,149.05,149.325,148.875,149.125,294
,2014-06-12 10:00,12,149.2,149.4,149.1,149.275,213
,2014-06-12 10:30,12,149.325,149.45,149.225,149.425,262
,2014-06-12 11:00,12,149.45,149.7,149.4,149.6,461
,2014-06-12 11:30,12,149.625,150.25,149.625,150.1,1204
,2014-06-12 12:00,12,150.075,150.325,149.875,150.275,1013
,2014-06-12 12:30,12,150.3,150.65,150.25,150.55,955
,2014-06-12 13:00,12,150.55,150.675,150.45,150.5,440
,2014-06-12 13:30,12,150.425,150.65,150,150.65,48
,2014-06-12 14:00,12,150.675,150.675,150.6,150.65,16
,2014-06-12 14:30,12,150.65,150.675,150.55,150.675,9
,2014-06-12 15:00,12,150.6,150.6,150.35,150.45,56
,2014-06-12 15:30,12,150.45,150.5,150.275,150.45,57
,2014-06-12 17:00,13,150.45,150.675,150.45,150.625,20
,2014-06-12 17:30,13,150.65,150.7,150.65,150.7,19
,2014-06-12 18:00,13,150.7,150.75,150.7,150.725,13
,2014-06-12 18:30,13,150.775,150.775,150.7,150.7,3
,2014-06-12 19:00,13,150.775,150.8,150.775,150.8,4
,2014-06-12 19:30,13,150.75,150.85,150.75,150.85,2
,2014-06-12 20:00,13,150.85,150.85,150.85,150.85,24
,2014-06-12 21:00,13,150.8,150.8,150.8,150.8,1
,2014-06-12 21:30,13,150.85,150.85,150.85,150.85,1
,2014-06-12 22:00,13,150.775,150.775,150.775,150.775,1
,2014-06-12 22:30,13,150.55,150.55,150.55,150.55,4
,2014-06-12 23:00,13,150.55,150.55,150.55,150.55,2
,2014-06-12 23:30,13,150.6,150.6,150.6,150.6,6
,2014-06-13 01:00,13,150.525,150.525,150.5,150.5,9
,2014-06-13 01:30,13,150.5,150.6,150.5,150.6,9
,2014-06-13 02:00,13,150.65,150.65,150.65,150.65,1
,2014-06-13 02:30,13,150.55,150.55,150.55,150.55,4
,2014-06-13 05:00,13,150.65,150.65,150.65,150.65,4
,2014-06-13 06:30,13,150.4,150.45,150.4,150.45,35
,2014-06-13 07:00,13,150.5,150.5,150.25,150.25,138
,2014-06-13 07:30,13,150.25,150.475,150.175,150.475,55
,2014-06-13 08:00,13,150.5,150.875,150.475,150.875,86
,2014-06-13 08:30,13,150.825,151,150.5,150.875,184
,2014-06-13 09:00,13,150.875,150.9,150.15,150.7,480
,2014-06-13 09:30,13,150.7,151,150.6,151,359
,2014-06-13 10:00,13,151.025,151.6,151.025,151.525,491
,2014-06-13 10:30,13,151.55,151.825,151.325,151.825,561
,2014-06-13 11:00,13,151.825,151.85,151.55,151.8,692
,2014-06-13 11:30,13,151.8,151.975,151.45,151.75,750
,2014-06-13 12:00,13,151.75,151.825,151.575,151.725,350
,2014-06-13 12:30,13,151.75,151.825,151.625,151.75,339
,2014-06-13 13:00,13,151.775,151.775,151.475,151.675,319
,2014-06-13 13:30,13,151.7,151.825,151.7,151.75,28
,2014-06-16 09:00,16,151.775,151.9,151.575,151.8,508
,2014-06-16 09:30,16,151.775,151.9,151.5,151.65,310
,2014-06-16 10:00,16,151.7,151.9,151.6,151.775,183
,2014-06-16 10:30,16,151.8,151.95,151.8,151.8,201
,2014-06-16 11:00,16,151.775,151.925,151.7,151.875,178
,2014-06-16 11:30,16,151.9,152.05,151.9,151.975,244
,2014-06-16 12:00,16,151.975,152,151.85,151.875,65
,2014-06-16 12:30,16,151.875,151.875,151.575,151.675,267
,2014-06-16 13:00,16,151.675,151.725,151.425,151.5,195
,2014-06-16 13:30,16,151.45,151.475,151.45,151.475,4
,2014-06-16 14:00,16,151.5,151.5,151.4,151.425,14
,2014-06-16 14:30,16,151.375,151.55,151.375,151.55,19
,2014-06-16 15:00,16,151.575,151.7,151.575,151.625,12
,2014-06-16 15:30,16,151.725,151.825,151.675,151.675,28
,2014-06-16 17:00,17,151.7,151.9,151.7,151.825,18
,2014-06-16 17:30,17,151.725,151.725,151.725,151.725,2
,2014-06-16 18:00,17,151.625,151.625,151.575,151.575,6
,2014-06-16 18:30,17,151.8,151.8,151.8,151.8,1
,2014-06-16 19:00,17,151.7,151.9,151.7,151.875,6
,2014-06-16 20:00,17,151.9,151.9,151.875,151.875,4
,2014-06-16 21:30,17,151.925,151.925,151.925,151.925,2
,2014-06-16 22:00,17,152,152.45,152,152.325,69
,2014-06-16 22:30,17,152.375,152.375,152.375,152.375,1
,2014-06-17 02:00,17,152.1,152.1,152.1,152.1,1
,2014-06-17 04:30,17,152.15,152.15,152.1,152.1,4
,2014-06-17 05:00,17,152.125,152.2,152.125,152.2,3
,2014-06-17 05:30,17,152.075,152.075,151.9,151.9,3
,2014-06-17 06:00,17,151.8,151.8,151.575,151.575,11
,2014-06-17 07:00,17,151.65,151.65,151.65,151.65,1
,2014-06-17 07:30,17,151.9,152.2,151.9,152.075,32
,2014-06-17 08:00,17,152.075,152.15,152,152,89
,2014-06-17 08:30,17,152.05,152.15,151.95,152.15,132
,2014-06-17 09:00,17,152.075,152.575,151.9,152,740
,2014-06-17 09:30,17,152.05,152.175,151.4,152.025,337
,2014-06-17 10:00,17,152.05,152.2,151.675,152.025,252
,2014-06-17 10:30,17,152.025,152.05,151.275,151.275,341
,2014-06-17 11:00,17,151.3,151.675,151.275,151.55,230
,2014-06-17 11:30,17,151.65,151.65,151.1,151.2,231
,2014-06-17 12:00,17,151.225,151.325,150.8,151.05,323
,2014-06-17 12:30,17,151.05,151.325,150.7,150.75,516
,2014-06-17 13:00,17,150.725,150.85,150.725,150.8,94
,2014-06-17 13:30,17,150.75,150.775,150.625,150.625,17
,2014-06-17 14:00,17,150.675,150.675,150.575,150.6,20
,2014-06-17 14:30,17,150.6,150.6,150.575,150.575,5
,2014-06-17 15:00,17,150.6,150.625,150.6,150.625,8
,2014-06-17 15:30,17,150.625,150.625,150.425,150.6,27
,2014-06-17 17:00,18,150.625,150.625,150.55,150.6,12
,2014-06-17 18:00,18,150.35,150.35,150.325,150.325,6
,2014-06-17 18:30,18,150.5,150.7,150.5,150.6,33
,2014-06-17 19:00,18,150.6,150.7,150.6,150.7,2
,2014-06-17 19:30,18,150.7,150.7,150.7,150.7,5
,2014-06-17 21:30,18,150.75,150.775,150.75,150.775,2
,2014-06-18 00:00,18,150.675,150.675,150.675,150.675,1
,2014-06-18 04:00,18,150.7,150.7,150.7,150.7,1
,2014-06-18 05:00,18,150.675,150.675,150.675,150.675,1
,2014-06-18 06:00,18,150.775,150.95,150.775,150.95,19
,2014-06-18 06:30,18,150.95,151.075,150.725,150.725,61
,2014-06-18 07:00,18,150.8,150.85,150.725,150.8,11
,2014-06-18 07:30,18,150.85,150.85,150.775,150.85,15
,2014-06-18 08:00,18,150.85,150.925,150.7,150.7,15
,2014-06-18 08:30,18,150.7,150.775,150.475,150.475,197
,2014-06-18 09:00,18,150.5,150.65,149.5,149.55,1307
,2014-06-18 09:30,18,149.55,149.575,148.6,148.675,1552
,2014-06-18 10:00,18,148.675,149.1,148.525,149,609
,2014-06-18 10:30,18,148.9,149,148.15,148.425,614
,2014-06-18 11:00,18,148.375,148.7,148.1,148.7,291
,2014-06-18 11:30,18,148.65,148.725,148.525,148.55,275
,2014-06-18 12:00,18,148.625,149.575,148.625,149.45,487
,2014-06-18 12:30,18,149.3,149.7,149.175,149.25,312
,2014-06-18 13:00,18,149.3,149.425,149.25,149.25,82
,2014-06-18 13:30,18,149.325,149.35,149.225,149.325,31
,2014-06-18 14:00,18,149.3,149.4,149.25,149.4,7
,2014-06-18 14:30,18,149.475,149.7,149.475,149.65,25
,2014-06-18 15:00,18,149.6,149.725,149.6,149.675,32
,2014-06-18 15:30,18,149.7,149.725,149.5,149.575,29
,2014-06-18 17:00,19,149.7,149.7,149.675,149.7,9
,2014-06-18 17:30,19,149.7,149.8,149.7,149.8,15
,2014-06-18 18:00,19,149.8,149.8,149.8,149.8,2
,2014-06-18 18:30,19,149.8,149.8,149.8,149.8,9
,2014-06-18 19:00,19,149.8,149.9,149.8,149.8,50
,2014-06-18 19:30,19,149.7,149.7,149.7,149.7,4
,2014-06-18 20:30,19,149.775,149.775,149.775,149.775,3
,2014-06-18 21:00,19,149.775,149.8,149.775,149.775,10
,2014-06-18 22:00,19,149.8,149.8,149.8,149.8,2
,2014-06-19 00:30,19,149.85,149.85,149.85,149.85,1
,2014-06-19 02:30,19,149.875,149.875,149.875,149.875,1
,2014-06-19 03:30,19,149.9,149.9,149.9,149.9,1
,2014-06-19 04:00,19,149.9,149.9,149.775,149.9,11
,2014-06-19 04:30,19,149.85,149.875,149.85,149.875,13
,2014-06-19 05:00,19,149.9,149.9,149.85,149.9,4
,2014-06-19 05:30,19,149.875,149.875,149.875,149.875,4
,2014-06-19 06:00,19,149.9,149.95,149.55,149.55,103
,2014-06-19 06:30,19,149.6,149.75,149.6,149.75,11
,2014-06-19 07:00,19,149.7,149.725,149.625,149.725,5
,2014-06-19 07:30,19,149.725,150,149.7,150,44
,2014-06-19 08:00,19,149.975,150.15,149.925,150.075,259
,2014-06-19 08:30,19,150.075,150.5,150.025,150.35,263
,2014-06-19 09:00,19,150.35,150.85,150.3,150.775,592
,2014-06-19 09:30,19,150.8,151.25,150.725,151.225,1238
,2014-06-19 10:00,19,151.125,151.35,151,151.275,474
,2014-06-19 10:30,19,151.3,151.425,151.05,151.175,187
,2014-06-19 11:00,19,151.225,151.3,151.15,151.2,147
,2014-06-19 11:30,19,151.225,151.25,150.525,150.6,209
,2014-06-19 12:00,19,150.575,150.7,150.275,150.425,404
,2014-06-19 12:30,19,150.5,150.95,150.2,150.825,361
,2014-06-19 13:00,19,150.825,150.825,150.6,150.7,79
,2014-06-19 13:30,19,150.625,150.75,150.625,150.75,28
,2014-06-19 14:00,19,150.775,150.775,150.575,150.575,12
,2014-06-19 14:30,19,150.625,150.7,150.55,150.7,8
,2014-06-19 15:00,19,150.55,150.75,150.55,150.75,11
,2014-06-19 15:30,19,150.825,150.825,150.725,150.725,34
,2014-06-19 17:30,20,150.85,150.85,150.85,150.85,1
,2014-06-19 18:30,20,150.85,150.875,150.85,150.875,2
,2014-06-19 19:00,20,150.85,150.85,150.85,150.85,1
,2014-06-19 19:30,20,150.825,150.925,150.75,150.75,6
,2014-06-19 20:00,20,150.725,150.725,150.675,150.675,5
,2014-06-19 22:00,20,150.65,150.65,150.65,150.65,2
,2014-06-19 23:00,20,150.675,150.675,150.65,150.65,5
,2014-06-19 23:30,20,150.65,150.65,150.65,150.65,9
,2014-06-20 00:00,20,150.65,150.65,150.65,150.65,1
,2014-06-20 01:00,20,150.65,150.65,150.65,150.65,3
,2014-06-20 03:00,20,150.6,150.6,150.475,150.475,16
,2014-06-20 05:00,20,150.5,150.5,150.5,150.5,2
,2014-06-20 06:00,20,150.5,150.55,150.5,150.55,7
,2014-06-20 06:30,20,150.525,150.525,150.525,150.525,8
,2014-06-20 07:00,20,150.525,150.525,150.2,150.25,62
,2014-06-20 07:30,20,150.35,150.575,150.35,150.525,12
,2014-06-20 08:00,20,150.625,151.125,150.6,151.1,119
,2014-06-20 08:30,20,151.125,151.15,150.9,150.9,181
,2014-06-20 09:00,20,150.925,150.95,150.125,150.125,269
,2014-06-20 09:30,20,150.15,150.425,150.05,150.1,376
,2014-06-20 10:00,20,150.1,150.525,150.075,150.45,449
,2014-06-20 10:30,20,150.45,150.625,150.35,150.35,236
,2014-06-20 11:00,20,150.35,150.375,150.175,150.35,87
,2014-06-20 11:30,20,150.425,150.5,150.325,150.4,68
,2014-06-20 12:00,20,150.4,150.45,150.125,150.225,207
,2014-06-20 12:30,20,150.2,150.575,150.1,150.575,322
,2014-06-20 13:00,20,150.575,150.6,150.35,150.45,165
,2014-06-20 13:30,20,150.5,150.525,150.425,150.5,11
,2014-06-23 09:00,23,150.6,151.6,150.575,151.525,367
,2014-06-23 09:30,23,151.525,151.675,151.4,151.575,170
,2014-06-23 10:00,23,151.575,151.65,151.35,151.475,218
,2014-06-23 10:30,23,151.4,151.65,151.4,151.5,115
,2014-06-23 11:00,23,151.5,151.65,151.5,151.65,106
,2014-06-23 11:30,23,151.575,151.7,151.575,151.6,58
,2014-06-23 12:00,23,151.625,151.8,151.6,151.7,180
,2014-06-23 12:30,23,151.675,151.775,151.575,151.725,294
,2014-06-23 13:00,23,151.725,151.775,151.725,151.725,134
,2014-06-23 13:30,23,151.75,151.775,151.7,151.725,23
,2014-06-23 14:00,23,151.725,151.75,151.675,151.675,14
,2014-06-23 14:30,23,151.675,151.725,151.675,151.725,3
,2014-06-23 15:00,23,151.725,151.775,151.725,151.775,2
,2014-06-23 15:30,23,151.725,151.75,151.675,151.675,31
,2014-06-23 17:00,24,151.875,151.975,151.875,151.975,7
,2014-06-23 17:30,24,151.9,151.9,151.9,151.9,2
,2014-06-23 18:00,24,151.975,151.975,151.975,151.975,24
,2014-06-23 18:30,24,151.975,151.975,151.975,151.975,1
,2014-06-23 19:00,24,152,152,152,152,1
,2014-06-23 19:30,24,151.925,152,151.9,152,4
,2014-06-23 20:00,24,151.975,151.975,151.975,151.975,2
,2014-06-23 20:30,24,151.95,152,151.925,151.925,25
,2014-06-23 22:00,24,151.875,151.875,151.875,151.875,2
,2014-06-23 22:30,24,151.975,151.975,151.975,151.975,1
,2014-06-24 01:00,24,152,152,152,152,2
,2014-06-24 02:30,24,151.95,151.95,151.95,151.95,2
,2014-06-24 03:30,24,151.95,151.95,151.95,151.95,2
,2014-06-24 05:00,24,151.875,151.875,151.8,151.8,8
,2014-06-24 06:00,24,151.825,151.825,151.75,151.75,5
,2014-06-24 07:00,24,151.95,151.95,151.85,151.875,9
,2014-06-24 07:30,24,151.875,151.975,151.875,151.95,17
,2014-06-24 08:00,24,152,152.5,152,152.475,83
,2014-06-24 08:30,24,152.45,152.925,152.375,152.925,295
,2014-06-24 09:00,24,152.9,153.175,152.85,152.925,683
,2014-06-24 09:30,24,152.95,153.25,152.9,153.2,876
,2014-06-24 10:00,24,153.2,153.225,152.8,153.1,363
,2014-06-24 10:30,24,153.1,153.3,152.95,153.125,494
,2014-06-24 11:00,24,153.2,153.45,153.125,153.4,572
,2014-06-24 11:30,24,153.4,153.6,153.35,153.425,397
,2014-06-24 12:00,24,153.425,153.8,153.4,153.8,281
,2014-06-24 12:30,24,153.75,153.95,153.525,153.95,549
,2014-06-24 13:00,24,153.925,153.95,153.475,153.5,328
,2014-06-24 13:30,24,153.475,153.6,153.45,153.55,32
,2014-06-24 14:00,24,153.775,153.775,153.725,153.725,9
,2014-06-24 14:30,24,153.625,153.625,153.55,153.575,5
,2014-06-24 15:00,24,153.6,153.6,153.525,153.575,26
,2014-06-24 15:30,24,153.725,153.725,153.525,153.525,2
,2014-06-24 17:00,25,153.85,153.85,153.85,153.85,6
,2014-06-24 17:30,25,153.875,153.9,153.8,153.9,15
,2014-06-24 18:00,25,153.925,153.95,153.9,153.95,5
,2014-06-24 19:00,25,153.8,153.8,153.8,153.8,1
,2014-06-24 20:00,25,153.75,153.75,153.75,153.75,3
,2014-06-24 20:30,25,153.725,153.725,153.675,153.675,4
,2014-06-24 22:30,25,153.675,153.675,153.675,153.675,1
,2014-06-25 01:00,25,153.625,153.625,153.6,153.6,3
,2014-06-25 03:00,25,153.625,153.625,153.625,153.625,1
,2014-06-25 03:30,25,153.5,153.5,153.5,153.5,1
,2014-06-25 04:30,25,153.6,153.65,153.6,153.6,4
,2014-06-25 05:00,25,153.65,153.65,153.65,153.65,1
,2014-06-25 06:00,25,153.725,153.725,153.725,153.725,2
,2014-06-25 06:30,25,153.6,153.85,153.6,153.85,20
,2014-06-25 07:00,25,153.85,154.05,153.725,154.05,91
,2014-06-25 07:30,25,154.05,154.65,154.025,154.475,354
,2014-06-25 08:00,25,154.425,154.85,154.425,154.725,525
,2014-06-25 08:30,25,154.725,155.175,154.65,155,524
,2014-06-25 09:00,25,155,155.025,154.075,154.575,542
,2014-06-25 09:30,25,154.625,154.75,154.525,154.625,448
,2014-06-25 10:00,25,154.625,154.65,153.6,154.25,605
,2014-06-25 10:30,25,154.3,154.675,154.2,154.45,588
,2014-06-25 11:00,25,154.475,154.625,154.4,154.6,220
,2014-06-25 11:30,25,154.525,154.675,154.375,154.625,295
,2014-06-25 12:00,25,154.6,154.625,154.325,154.35,262
,2014-06-25 12:30,25,154.35,154.6,154.35,154.475,392
,2014-06-25 13:00,25,154.525,154.75,154.525,154.675,129
,2014-06-25 13:30,25,154.7,154.875,154.625,154.625,62
,2014-06-25 14:00,25,154.625,154.7,154.6,154.675,36
,2014-06-25 14:30,25,154.675,154.8,154.675,154.8,7
,2014-06-25 15:00,25,154.875,154.9,154.825,154.85,13
,2014-06-25 15:30,25,154.9,155.025,154.9,154.95,96
,2014-06-25 17:00,26,154.95,154.95,154.575,154.925,17
,2014-06-25 19:00,26,154.9,155.05,154.875,154.875,16
,2014-06-25 20:00,26,154.9,154.95,154.9,154.95,4
,2014-06-25 20:30,26,155.125,155.125,155.1,155.1,5
,2014-06-25 23:30,26,155,155,155,155,1
,2014-06-26 02:30,26,155,155,155,155,1
,2014-06-26 04:30,26,154.95,154.95,154.95,154.95,2
,2014-06-26 05:00,26,154.975,154.975,154.975,154.975,1
,2014-06-26 06:00,26,154.925,155.025,154.925,155,5
,2014-06-26 06:30,26,155.025,155.125,154.95,155.125,58
,2014-06-26 07:00,26,155.125,155.2,155,155.175,68
,2014-06-26 07:30,26,155.15,155.275,155.1,155.15,204
,2014-06-26 08:00,26,155.125,155.3,154.975,155.25,117
,2014-06-26 08:30,26,155.3,155.375,155.025,155.025,221
,2014-06-26 09:00,26,155.125,155.2,154.4,154.425,672
,2014-06-26 09:30,26,154.5,154.75,154.325,154.575,565
,2014-06-26 10:00,26,154.575,154.775,154.45,154.625,227
,2014-06-26 10:30,26,154.7,155.275,154.7,155.275,282
,2014-06-26 11:00,26,155.275,155.275,154.825,155.1,270
,2014-06-26 11:30,26,155.1,155.3,155.075,155.225,202
,2014-06-26 12:00,26,155.25,155.45,155.15,155.35,505
,2014-06-26 12:30,26,155.375,155.7,155.25,155.65,805
,2014-06-26 13:00,26,155.7,155.9,155.675,155.775,541
,2014-06-26 13:30,26,155.775,155.9,155.625,155.7,66
,2014-06-26 14:00,26,155.75,155.85,155.575,155.6,88
,2014-06-26 14:30,26,155.6,155.6,155.6,155.6,10
,2014-06-26 15:00,26,155.55,155.55,155.425,155.425,7
,2014-06-26 15:30,26,155.575,155.75,155.525,155.75,24
,2014-06-26 17:00,27,155.6,155.75,155.6,155.7,7
,2014-06-26 17:30,27,155.6,155.7,155.3,155.3,22
,2014-06-26 18:00,27,155.325,155.4,155.275,155.275,14
,2014-06-26 19:00,27,155.325,155.325,155.075,155.075,9
,2014-06-26 19:30,27,155.075,155.15,155.025,155.15,12
,2014-06-26 20:00,27,155.15,155.25,154.75,154.9,50
,2014-06-26 20:30,27,154.95,154.95,154.95,154.95,1
,2014-06-26 21:00,27,154.9,155.175,154.9,155.075,5
,2014-06-26 21:30,27,154.925,155.025,154.925,155.025,6
,2014-06-26 22:00,27,155,155.125,155,155.025,8
,2014-06-26 22:30,27,155,155,154.925,154.925,9
,2014-06-26 23:00,27,154.925,154.925,154.925,154.925,3
,2014-06-26 23:30,27,154.9,154.9,154.9,154.9,1
,2014-06-27 02:00,27,154.975,154.975,154.975,154.975,1
,2014-06-27 04:30,27,154.875,154.875,154.875,154.875,1
,2014-06-27 05:00,27,154.85,154.85,154.825,154.825,3
,2014-06-27 05:30,27,154.925,154.925,154.925,154.925,2
,2014-06-27 06:30,27,154.975,155,154.975,155,10
,2014-06-27 07:00,27,155,155.025,154.95,155.025,69
,2014-06-27 07:30,27,155.075,155.125,155,155.05,19
,2014-06-27 08:00,27,155.05,155.075,154.625,154.65,133
,2014-06-27 08:30,27,154.65,155.2,154.525,155.2,281
,2014-06-27 09:00,27,155.2,155.25,154.775,155.175,442
,2014-06-27 09:30,27,155.1,155.35,154.9,155.225,431
,2014-06-27 10:00,27,155.175,155.5,155.175,155.3,275
,2014-06-27 10:30,27,155.325,155.325,154.65,154.75,408
,2014-06-27 11:00,27,154.7,154.975,154.5,154.775,484
,2014-06-27 11:30,27,154.75,155.4,154.425,154.5,823
,2014-06-27 12:00,27,154.5,154.625,153.85,154.475,621
,2014-06-27 12:30,27,154.5,154.675,154.1,154.175,496
,2014-06-27 13:00,27,154.2,154.575,154.2,154.55,151
,2014-06-27 13:30,27,154.525,154.6,154.5,154.6,33
,2014-06-30 09:00,30,155.3,155.825,154.85,155.375,1019
,2014-06-30 09:30,30,155.325,155.325,153.4,153.725,724
,2014-06-30 10:00,30,153.7,153.725,152.825,153.1,674
,2014-06-30 10:30,30,153.1,153.675,153,153.525,176
,2014-06-30 11:00,30,153.475,154.125,153.4,154.125,398
,2014-06-30 11:30,30,154.15,154.175,153.7,154.175,209
,2014-06-30 12:00,30,154.2,154.2,153.425,153.425,189
,2014-06-30 12:30,30,153.425,153.725,153.4,153.6,583
,2014-06-30 13:00,30,153.55,154.025,153.55,154.025,288
,2014-06-30 13:30,30,153.975,153.975,153.775,153.925,36
,2014-06-30 14:00,30,153.975,153.975,153.95,153.975,17
,2014-06-30 14:30,30,154.05,154.125,154.025,154.1,7
,2014-06-30 15:00,30,154.05,154.075,154.025,154.075,3
,2014-06-30 15:30,30,154.025,154.025,153.975,153.975,8
,2014-06-30 17:00,1,154,154.2,154,154.2,19
,2014-06-30 17:30,1,154.3,154.3,154.3,154.3,3
,2014-06-30 18:00,1,154.35,154.35,154.175,154.175,5
,2014-06-30 18:30,1,154.15,154.325,154.125,154.3,5
,2014-06-30 19:00,1,154.325,154.475,154.225,154.475,27
,2014-06-30 19:30,1,154.5,154.775,154.5,154.775,11
,2014-06-30 20:00,1,154.8,154.8,154.725,154.725,11
,2014-06-30 20:30,1,154.725,154.825,154.725,154.825,11
,2014-06-30 21:00,1,154.85,154.85,154.75,154.75,4
,2014-06-30 23:00,1,154.8,154.8,154.8,154.8,7
,2014-07-01 00:00,1,154.75,154.75,154.75,154.75,2
,2014-07-01 02:00,1,154.7,154.7,154.525,154.525,7
,2014-07-01 02:30,1,154.525,154.6,154.35,154.35,13
,2014-07-01 03:00,1,154.4,154.4,154.4,154.4,1
,2014-07-01 03:30,1,154.225,154.225,154.2,154.2,3
,2014-07-01 04:00,1,154.225,154.225,154.225,154.225,5
,2014-07-01 05:00,1,154.175,154.275,154.175,154.275,6
,2014-07-01 05:30,1,154.25,154.25,154.2,154.225,4
,2014-07-01 06:00,1,154.35,154.5,154.35,154.5,5
,2014-07-01 06:30,1,154.8,154.8,154.625,154.65,10
,2014-07-01 07:00,1,154.675,154.85,154.675,154.825,13
,2014-07-01 07:30,1,154.85,155.15,154.825,155.1,35
,2014-07-01 08:00,1,155.075,155.075,154.925,154.925,60
,2014-07-01 08:30,1,154.95,155.05,154.95,155,279
,2014-07-01 09:00,1,155,155.3,154.525,154.65,611
,2014-07-01 09:30,1,154.625,155.025,154.55,154.775,695
,2014-07-01 10:00,1,154.775,154.975,154.575,154.6,382
,2014-07-01 10:30,1,154.6,155.1,154.575,155.05,461
,2014-07-01 11:00,1,155.1,155.325,155.025,155.225,387
,2014-07-01 11:30,1,155.25,155.425,155.25,155.3,267
,2014-07-01 12:00,1,155.275,155.55,155.275,155.55,325
,2014-07-01 12:30,1,155.525,155.525,155.175,155.275,605
,2014-07-01 13:00,1,155.325,155.4,155.25,155.4,114
,2014-07-01 13:30,1,155.325,155.425,155.325,155.425,7
,2014-07-01 14:00,1,155.425,155.425,155.35,155.35,6
,2014-07-01 14:30,1,155.425,155.5,155.425,155.475,19
,2014-07-01 15:00,1,155.35,155.4,155.35,155.375,22
,2014-07-01 15:30,1,155.425,155.5,155.025,155.45,30
,2014-07-01 17:00,2,155.175,155.425,155.025,155.2,15
,2014-07-01 18:00,2,155.125,155.325,155.1,155.325,11
,2014-07-01 18:30,2,155.3,155.475,155.3,155.475,7
,2014-07-01 19:00,2,155.475,155.55,155.45,155.45,49
,2014-07-01 19:30,2,155.45,155.5,155.375,155.4,16
,2014-07-01 20:00,2,155.4,155.4,155.4,155.4,6
,2014-07-01 20:30,2,155.375,155.4,155.375,155.4,7
,2014-07-01 21:30,2,155.4,155.4,155.4,155.4,2
,2014-07-01 22:00,2,155.35,155.35,155.35,155.35,2
,2014-07-01 22:30,2,155.4,155.4,155.4,155.4,2
,2014-07-01 23:00,2,155.4,155.425,155.4,155.425,3
,2014-07-01 23:30,2,155.4,155.5,155.4,155.5,20
,2014-07-02 00:00,2,155.5,155.5,155.5,155.5,3
,2014-07-02 01:30,2,155.4,155.4,155.4,155.4,1
,2014-07-02 02:00,2,155.4,155.5,155.4,155.5,4
,2014-07-02 02:30,2,155.5,155.5,155.475,155.475,3
,2014-07-02 03:30,2,155.475,155.475,155.475,155.475,1
,2014-07-02 04:00,2,155.525,155.625,155.525,155.625,34
,2014-07-02 04:30,2,155.575,155.625,155.575,155.575,8
,2014-07-02 05:00,2,155.625,155.65,155.625,155.65,10
,2014-07-02 05:30,2,155.575,155.625,155.575,155.625,9
,2014-07-02 06:00,2,155.575,155.625,155.55,155.625,10
,2014-07-02 06:30,2,155.625,155.65,155.55,155.55,12
,2014-07-02 07:00,2,155.525,155.775,155.525,155.775,71
,2014-07-02 07:30,2,155.8,155.9,155.775,155.9,45
,2014-07-02 08:00,2,155.85,156.025,155.85,155.9,180
,2014-07-02 08:30,2,156,156.075,155.8,156.025,127
,2014-07-02 09:00,2,156.025,156.025,155.525,155.875,564
,2014-07-02 09:30,2,155.85,156.075,155.8,155.9,808
,2014-07-02 10:00,2,155.95,156,154.65,154.775,657
,2014-07-02 10:30,2,154.775,155.4,154.575,155.125,614
,2014-07-02 11:00,2,155.175,155.5,155.1,155.15,600
,2014-07-02 11:30,2,155.1,155.1,154.625,154.825,433
,2014-07-02 12:00,2,154.8,155.35,154.65,155.3,329
,2014-07-02 12:30,2,155.35,155.675,155.2,155.625,449
,2014-07-02 13:00,2,155.6,156,155.525,155.925,312
,2014-07-02 13:30,2,155.95,156.4,155.9,156.4,306
,2014-07-02 14:00,2,156.4,157.45,156.2,157.225,353
,2014-07-02 14:30,2,157.15,157.225,156.275,156.875,222
,2014-07-02 15:00,2,156.825,157.25,156.75,156.875,89
,2014-07-02 15:30,2,156.875,157.025,156.65,156.75,68
,2014-07-02 17:00,3,156.75,156.8,156.525,156.55,14
,2014-07-02 17:30,3,156.75,156.75,156.75,156.75,2
,2014-07-02 18:00,3,156.55,156.55,156.5,156.5,3
,2014-07-02 18:30,3,156.5,156.5,156.45,156.45,4
,2014-07-02 19:00,3,156.475,156.5,156.475,156.5,8
,2014-07-02 19:30,3,156.625,156.625,156.45,156.45,4
,2014-07-02 20:30,3,156.525,156.625,156.525,156.625,6
,2014-07-02 21:00,3,156.475,156.675,156.475,156.675,5
,2014-07-02 22:00,3,156.55,156.55,156.55,156.55,4
,2014-07-02 23:30,3,156.625,156.65,156.625,156.65,3
,2014-07-03 00:00,3,156.625,156.7,156.625,156.7,3
,2014-07-03 00:30,3,156.6,156.6,156.525,156.525,4
,2014-07-03 03:30,3,156.525,156.525,156.45,156.525,10
,2014-07-03 04:00,3,156.625,156.625,156.625,156.625,2
,2014-07-03 05:00,3,156.625,156.65,156.625,156.65,2
,2014-07-03 05:30,3,156.475,156.5,156.45,156.475,9
,2014-07-03 06:00,3,156.475,156.475,156.35,156.375,15
,2014-07-03 06:30,3,156.325,156.35,156.225,156.325,37
,2014-07-03 07:00,3,156.35,156.375,156.35,156.35,7
,2014-07-03 07:30,3,156.45,156.675,156.375,156.675,46
,2014-07-03 08:00,3,156.45,156.65,156.225,156.6,131
,2014-07-03 08:30,3,156.625,156.75,156.325,156.4,147
,2014-07-03 09:00,3,156.475,156.5,155.975,156.125,255
,2014-07-03 09:30,3,156.075,156.275,155.875,155.9,323
,2014-07-03 10:00,3,155.9,156,155.625,155.65,504
,2014-07-03 10:30,3,155.625,155.95,155.5,155.825,525
,2014-07-03 11:00,3,155.825,156.3,155.8,156.275,676
,2014-07-03 11:30,3,156.275,156.475,156.05,156.05,681
,2014-07-03 12:00,3,156.1,156.1,155.975,155.975,274
,2014-07-07 09:00,7,156.025,156.85,155.875,156.325,669
,2014-07-07 09:30,7,156.375,156.65,156.225,156.55,832
,2014-07-07 10:00,7,156.5,156.725,156.3,156.525,490
,2014-07-07 10:30,7,156.525,156.625,155.625,156,753
,2014-07-07 11:00,7,155.9,156.2,155.675,155.675,210
,2014-07-07 11:30,7,155.725,155.875,155.05,155.1,396
,2014-07-07 12:00,7,155.075,155.65,155,155.375,247
,2014-07-07 12:30,7,155.6,155.875,155.35,155.35,473
,2014-07-07 13:00,7,155.35,155.425,155.3,155.35,213
,2014-07-07 13:30,7,155.375,155.475,155.375,155.4,17
,2014-07-07 14:00,7,155.425,155.5,155.375,155.475,22
,2014-07-07 14:30,7,155.475,155.475,155.4,155.45,43
,2014-07-07 15:00,7,155.45,155.5,155.45,155.45,7
,2014-07-07 15:30,7,155.45,155.575,155.45,155.45,23
,2014-07-07 17:00,8,155.425,155.425,155.325,155.325,5
,2014-07-07 17:30,8,155.325,155.325,155.25,155.25,12
,2014-07-07 18:00,8,155.25,155.25,155.25,155.25,5
,2014-07-07 18:30,8,155.175,155.175,155.025,155.025,6
,2014-07-07 19:00,8,155.025,155.15,155.025,155.125,9
,2014-07-07 19:30,8,155.125,155.325,155.025,155.275,7
,2014-07-07 20:00,8,155.375,155.375,155.375,155.375,1
,2014-07-07 20:30,8,155.475,155.475,155.425,155.425,6
,2014-07-07 22:00,8,155.45,155.45,155.45,155.45,1
,2014-07-08 00:00,8,155.475,155.475,155.475,155.475,3
,2014-07-08 01:30,8,155.425,155.425,155.4,155.4,2
,2014-07-08 03:00,8,155.425,155.425,155.4,155.4,2
,2014-07-08 03:30,8,155.45,155.475,155.45,155.475,7
,2014-07-08 04:00,8,155.45,155.45,155.45,155.45,1
,2014-07-08 04:30,8,155.4,155.4,155.4,155.4,2
,2014-07-08 05:00,8,155.4,155.4,155.4,155.4,1
,2014-07-08 06:00,8,155.375,155.375,155.35,155.35,2
,2014-07-08 06:30,8,155.35,155.35,155.225,155.225,6
,2014-07-08 07:00,8,155.325,155.6,155.2,155.575,23
,2014-07-08 07:30,8,155.55,155.55,155.225,155.25,10
,2014-07-08 08:00,8,155.25,155.25,154.75,154.75,199
,2014-07-08 08:30,8,154.775,155.125,154.725,154.9,493
,2014-07-08 09:00,8,154.9,155.075,154.2,154.525,1103
,2014-07-08 09:30,8,154.525,155.05,154.4,155.05,541
,2014-07-08 10:00,8,155.075,155.075,154.75,154.825,287
,2014-07-08 10:30,8,154.8,155.025,154.8,154.825,247
,2014-07-08 11:00,8,154.85,154.925,154.75,154.85,263
,2014-07-08 11:30,8,154.85,154.85,154.7,154.725,351
,2014-07-08 12:00,8,154.725,154.8,154.625,154.675,318
,2014-07-08 12:30,8,154.675,155.375,154.65,155.3,1458
,2014-07-08 13:00,8,155.325,155.325,155.2,155.225,409
,2014-07-08 13:30,8,155.225,155.275,155.225,155.275,25
,2014-07-08 14:00,8,155.275,155.3,155.2,155.2,65
,2014-07-08 14:30,8,155.2,155.275,155.2,155.225,41
,2014-07-08 15:00,8,155.275,155.325,155.225,155.3,19
,2014-07-08 15:30,8,155.3,155.5,155.3,155.475,48
,2014-07-08 17:00,9,155.35,155.35,155.175,155.35,23
,2014-07-08 17:30,9,155.5,155.625,155.475,155.475,14
,2014-07-08 18:00,9,155.55,155.55,155.475,155.475,11
,2014-07-08 18:30,9,155.475,155.475,155.475,155.475,1
,2014-07-08 19:00,9,155.5,155.5,155.5,155.5,1
,2014-07-08 19:30,9,155.575,155.575,155.575,155.575,1
,2014-07-08 20:30,9,155.45,155.45,155.45,155.45,2
,2014-07-08 21:30,9,155.45,155.45,155.45,155.45,2
,2014-07-08 22:00,9,155.55,155.55,155.55,155.55,2
,2014-07-09 00:00,9,155.525,155.525,155.5,155.5,3
,2014-07-09 00:30,9,155.5,155.5,155.475,155.475,2
,2014-07-09 02:00,9,155.525,155.575,155.5,155.575,3
,2014-07-09 02:30,9,155.575,155.575,155.575,155.575,2
,2014-07-09 03:00,9,155.525,155.525,155.525,155.525,2
,2014-07-09 03:30,9,155.575,155.6,155.575,155.6,5
,2014-07-09 04:00,9,155.525,155.625,155.525,155.625,5
,2014-07-09 05:00,9,155.625,155.625,155.625,155.625,4
,2014-07-09 05:30,9,155.675,155.675,155.675,155.675,1
,2014-07-09 06:00,9,155.725,155.85,155.725,155.85,39
,2014-07-09 06:30,9,155.875,156.05,155.875,155.95,136
,2014-07-09 07:00,9,156,156.075,155.925,156.025,43
,2014-07-09 07:30,9,155.95,156.05,155.95,156.05,40
,2014-07-09 08:00,9,156.075,156.3,156.05,156.3,134
,2014-07-09 08:30,9,156.25,156.525,156.2,156.275,142
,2014-07-09 09:00,9,156.325,156.35,155.875,156.1,411
,2014-07-09 09:30,9,156.05,156.175,155.575,156.025,615
,2014-07-09 10:00,9,156.075,156.1,155,155.05,585
,2014-07-09 10:30,9,155.05,155.15,154.3,154.35,964
,2014-07-09 11:00,9,154.45,154.95,154.1,154.2,594
,2014-07-09 11:30,9,154.2,154.225,152.425,152.775,1212
,2014-07-09 12:00,9,152.775,153.1,152.525,153.1,479
,2014-07-09 12:30,9,153.1,154.15,153.1,153.95,2033
,2014-07-09 13:00,9,153.95,154.1,153.75,154.05,679
,2014-07-09 13:30,9,154.075,154.125,153.975,154.05,134
,2014-07-09 14:00,9,154.05,154.125,154.025,154.1,42
,2014-07-09 14:30,9,154.025,154.15,154,154.125,52
,2014-07-09 15:00,9,154.125,154.2,154.125,154.175,61
,2014-07-09 15:30,9,154.175,154.2,154.025,154.025,50
,2014-07-09 17:30,10,154.325,154.55,154.325,154.4,18
,2014-07-09 18:30,10,154.3,154.3,154.225,154.3,10
,2014-07-09 19:00,10,154.3,154.3,154.2,154.275,9
,2014-07-09 19:30,10,154.3,154.3,154.3,154.3,9
,2014-07-09 20:00,10,154.225,154.225,154.2,154.2,2
,2014-07-09 21:00,10,154.2,154.2,154.175,154.175,5
,2014-07-09 21:30,10,154.175,154.175,154.175,154.175,7
,2014-07-09 22:00,10,154.15,154.15,154.1,154.1,5
,2014-07-09 22:30,10,154.1,154.175,154.05,154.05,10
,2014-07-09 23:00,10,154.025,154.025,154.025,154.025,1
,2014-07-10 01:30,10,154.175,154.175,154.175,154.175,2
,2014-07-10 02:00,10,154.175,154.2,154.175,154.2,3
,2014-07-10 02:30,10,154.225,154.225,154.025,154.025,13
,2014-07-10 03:30,10,154.075,154.1,154.025,154.1,5
,2014-07-10 04:00,10,154.025,154.1,153.975,153.975,20
,2014-07-10 04:30,10,153.95,153.95,153.95,153.95,2
,2014-07-10 05:00,10,153.925,153.925,153.9,153.9,4
,2014-07-10 05:30,10,153.875,153.875,153.775,153.85,17
,2014-07-10 06:00,10,153.825,153.975,153.775,153.775,38
,2014-07-10 06:30,10,153.85,153.85,153.575,153.775,52
,2014-07-10 07:00,10,153.725,153.875,153.575,153.75,55
,2014-07-10 07:30,10,153.75,153.75,152.95,153.525,201
,2014-07-10 08:00,10,153.5,153.5,151.95,152.275,697
,2014-07-10 08:30,10,152.2,152.525,151.725,151.725,375
,2014-07-10 09:00,10,151.7,151.925,151.275,151.3,1071
,2014-07-10 09:30,10,151.35,152.3,151.05,152.175,1086
,2014-07-10 10:00,10,152.1,152.575,151.825,152.575,640
,2014-07-10 10:30,10,152.55,152.875,151.575,152.15,646
,2014-07-10 11:00,10,152.15,152.175,151.875,151.925,350
,2014-07-10 11:30,10,151.95,152.025,151.65,151.7,416
,2014-07-10 12:00,10,151.75,152.15,151.6,152.025,283
,2014-07-10 12:30,10,152.075,152.3,151.75,151.975,614
,2014-07-10 13:00,10,152,152.125,151.875,152.075,510
,2014-07-10 13:30,10,152.125,152.35,152.125,152.225,128
,2014-07-10 14:00,10,152.25,152.25,152.1,152.1,38
,2014-07-10 14:30,10,152.1,152.1,152.1,152.1,4
,2014-07-10 15:00,10,152.075,152.175,152.025,152.025,7
,2014-07-10 15:30,10,152.05,152.3,152.025,152.3,34
,2014-07-10 17:00,11,152.025,152.05,151.5,151.85,43
,2014-07-10 17:30,11,151.85,152,151.525,152,42
,2014-07-10 18:00,11,151.95,152.05,151.925,152.025,5
,2014-07-10 19:00,11,151.9,151.9,151.5,151.5,56
,2014-07-10 19:30,11,151.5,151.6,151.5,151.5,9
,2014-07-10 20:00,11,151.5,151.6,151.5,151.5,40
,2014-07-10 20:30,11,151.5,151.55,151.5,151.55,36
,2014-07-10 21:00,11,151.55,151.55,151.5,151.5,22
,2014-07-10 21:30,11,151.5,151.525,151.5,151.5,10
,2014-07-10 22:00,11,151.575,151.575,151.5,151.5,13
,2014-07-10 23:30,11,151.5,151.5,151.5,151.5,2
,2014-07-11 00:00,11,151.4,151.4,151.4,151.4,1
,2014-07-11 01:00,11,151.525,151.575,151.525,151.525,6
,2014-07-11 02:00,11,151.65,151.65,151.625,151.625,2
,2014-07-11 04:00,11,151.4,151.4,151.4,151.4,2
,2014-07-11 04:30,11,151.575,151.575,151.575,151.575,4
,2014-07-11 05:30,11,151.6,151.6,151.6,151.6,1
,2014-07-11 06:00,11,151.55,151.925,151.55,151.925,61
,2014-07-11 06:30,11,152,152.075,151.85,152.05,12
,2014-07-11 07:00,11,152.025,152.025,151.825,151.85,35
,2014-07-11 07:30,11,151.85,152.175,151.775,152.1,97
,2014-07-11 08:00,11,152.025,152.15,151.85,152,80
,2014-07-11 08:30,11,151.9,152.075,151.85,151.975,244
,2014-07-11 09:00,11,151.95,152.075,151.425,151.525,702
,2014-07-11 09:30,11,151.525,151.575,150.825,151.075,954
,2014-07-11 10:00,11,151.025,151.175,150.85,151.05,351
,2014-07-11 10:30,11,151.075,151.8,151.05,151.3,659
,2014-07-11 11:00,11,151.325,151.45,151.075,151.375,350
,2014-07-11 11:30,11,151.425,151.7,151.075,151.3,364
,2014-07-11 12:00,11,151.375,152.4,151.35,151.95,429
,2014-07-11 12:30,11,151.925,153.075,151.9,153.025,977
,2014-07-11 13:00,11,153.075,153.4,153.025,153.1,524
,2014-07-11 13:30,11,153.05,153.15,153.05,153.125,26
,2014-07-14 09:00,14,153,153.4,152.625,152.825,752
,2014-07-14 09:30,14,152.825,152.825,151.875,151.875,746
,2014-07-14 10:00,14,151.875,152.175,151.475,151.675,448
,2014-07-14 10:30,14,151.75,152.2,151.7,152.175,314
,2014-07-14 11:00,14,152.1,152.85,152.025,152.525,355
,2014-07-14 11:30,14,152.5,152.8,152.175,152.35,346
,2014-07-14 12:00,14,152.375,152.375,151.925,152,260
,2014-07-14 12:30,14,152,152.325,151.7,152.125,1057
,2014-07-14 13:00,14,152.1,152.475,152.05,152.4,268
,2014-07-14 13:30,14,152.375,152.45,152.3,152.3,38
,2014-07-14 14:00,14,152.25,152.25,152.2,152.25,12
,2014-07-14 14:30,14,152.325,152.325,152.3,152.3,2
,2014-07-14 15:00,14,152.25,152.25,152.175,152.175,5
,2014-07-14 15:30,14,152.175,152.2,152.175,152.2,7
,2014-07-14 17:00,15,152.225,152.325,152,152,67
,2014-07-14 17:30,15,152,152,151.85,151.95,37
,2014-07-14 18:00,15,151.9,152,151.9,152,108
,2014-07-14 18:30,15,152.25,152.25,152.175,152.175,4
,2014-07-14 19:00,15,152.2,152.25,152.15,152.15,5
,2014-07-14 20:30,15,152.25,152.25,152.25,152.25,1
,2014-07-14 21:00,15,152.275,152.275,152.275,152.275,1
,2014-07-14 21:30,15,152.3,152.35,152.3,152.35,3
,2014-07-14 22:00,15,152.225,152.225,152.2,152.225,5
,2014-07-14 23:30,15,152.275,152.275,152.275,152.275,1
,2014-07-15 00:00,15,152.5,152.5,152.5,152.5,1
,2014-07-15 01:00,15,152.35,152.35,152.25,152.25,2
,2014-07-15 01:30,15,152.225,152.225,152.225,152.225,1
,2014-07-15 02:00,15,152.15,152.15,152.15,152.15,2
,2014-07-15 03:00,15,152.175,152.175,152.175,152.175,1
,2014-07-15 04:00,15,152.15,152.15,152.15,152.15,4
,2014-07-15 06:30,15,152.425,152.425,152.425,152.425,1
,2014-07-15 07:00,15,152.45,152.7,152.45,152.675,27
,2014-07-15 07:30,15,152.775,152.9,152.525,152.8,67
,2014-07-15 08:00,15,152.8,152.8,152.625,152.8,21
,2014-07-15 08:30,15,152.725,152.9,152.7,152.875,73
,2014-07-15 09:00,15,152.95,153.05,152.55,152.85,302
,2014-07-15 09:30,15,152.875,153.1,152.425,152.65,544
,2014-07-15 10:00,15,152.625,152.625,152.2,152.3,534
,2014-07-15 10:30,15,152.3,152.45,151.95,152.4,432
,2014-07-15 11:00,15,152.325,152.65,152.125,152.55,339
,2014-07-15 11:30,15,152.625,152.7,152.35,152.475,112
,2014-07-15 12:00,15,152.425,152.525,152.35,152.35,126
,2014-07-15 12:30,15,152.4,152.7,152.325,152.525,392
,2014-07-15 13:00,15,152.525,152.575,152.375,152.45,289
,2014-07-15 13:30,15,152.475,152.475,152.45,152.475,8
,2014-07-15 14:00,15,152.45,152.45,152.45,152.45,3
,2014-07-15 14:30,15,152.5,152.5,152.45,152.475,9
,2014-07-15 15:00,15,152.5,152.5,152.475,152.5,6
,2014-07-15 15:30,15,152.45,152.45,152.375,152.375,10
,2014-07-15 17:00,16,152.5,152.5,152.35,152.35,2
,2014-07-15 17:30,16,152.3,152.3,152.3,152.3,1
,2014-07-15 19:00,16,152.425,152.425,152.35,152.35,3
,2014-07-15 19:30,16,152.4,152.4,152.4,152.4,1
,2014-07-15 21:30,16,152.3,152.3,152.3,152.3,1
,2014-07-16 01:00,16,152.35,152.375,152.35,152.375,2
,2014-07-16 03:30,16,152.375,152.375,152.375,152.375,1
,2014-07-16 04:00,16,152.45,152.45,152.45,152.45,1
,2014-07-16 05:30,16,152.45,152.45,152.375,152.375,11
,2014-07-16 06:00,16,152.425,152.425,152.3,152.325,12
,2014-07-16 06:30,16,152.275,152.275,152.125,152.225,41
,2014-07-16 07:00,16,152.225,152.225,152.175,152.2,20
,2014-07-16 07:30,16,152.225,152.25,152.125,152.125,73
,2014-07-16 08:00,16,152.125,152.125,151.75,152,135
,2014-07-16 08:30,16,152,152,151.85,151.85,57
,2014-07-16 09:00,16,151.875,152.05,151.55,151.875,624
,2014-07-16 09:30,16,151.95,152.2,151.575,151.825,535
,2014-07-16 10:00,16,151.85,151.925,151.65,151.775,259
,2014-07-16 10:30,16,151.775,151.8,151.525,151.675,311
,2014-07-16 11:00,16,151.675,151.9,151.6,151.675,265
,2014-07-16 11:30,16,151.725,152.175,151.675,151.675,402
,2014-07-16 12:00,16,151.75,152.05,151.675,151.9,114
,2014-07-16 12:30,16,151.925,152.15,151.725,152.15,776
,2014-07-16 13:00,16,152.125,152.4,151.875,152.35,362
,2014-07-16 13:30,16,152.325,152.45,152.25,152.45,30
,2014-07-16 14:00,16,152.375,152.525,152.325,152.525,150
,2014-07-16 14:30,16,152.525,152.8,152.5,152.5,182
,2014-07-16 15:00,16,152.575,152.6,152.475,152.475,23
,2014-07-16 15:30,16,152.375,152.7,152.3,152.55,74
,2014-07-16 17:00,17,152.8,153,152.75,153,65
,2014-07-16 17:30,17,153,153.1,152.875,152.875,63
,2014-07-16 18:00,17,152.875,153,152.85,152.85,13
,2014-07-16 18:30,17,152.85,152.875,152.85,152.875,3
,2014-07-16 19:00,17,152.725,152.775,152.7,152.775,7
,2014-07-16 19:30,17,152.825,152.85,152.75,152.75,14
,2014-07-16 20:00,17,152.75,152.75,152.75,152.75,2
,2014-07-16 20:30,17,152.725,152.725,152.725,152.725,1
,2014-07-16 21:00,17,152.7,152.7,152.675,152.675,10
,2014-07-16 21:30,17,152.85,152.85,152.85,152.85,1
,2014-07-16 22:30,17,152.65,152.65,152.65,152.65,1
,2014-07-16 23:00,17,152.65,152.65,152.65,152.65,3
,2014-07-16 23:30,17,152.625,152.625,152.55,152.55,3
,2014-07-17 03:30,17,152.675,152.75,152.65,152.75,8
,2014-07-17 04:00,17,152.675,152.675,152.675,152.675,2
,2014-07-17 05:00,17,152.775,152.775,152.675,152.675,3
,2014-07-17 05:30,17,152.675,152.675,152.675,152.675,1
,2014-07-17 06:00,17,152.725,152.8,152.725,152.8,13
,2014-07-17 06:30,17,152.775,152.8,152.7,152.8,10
,2014-07-17 07:00,17,152.8,152.925,152.725,152.925,23
,2014-07-17 07:30,17,152.875,152.95,152.85,152.95,41
,2014-07-17 08:00,17,152.95,153.2,152.9,153.15,157
,2014-07-17 08:30,17,153.225,153.675,153.125,153.65,253
,2014-07-17 09:00,17,153.6,153.65,152.775,153.25,492
,2014-07-17 09:30,17,153.275,153.6,153.175,153.35,306
,2014-07-17 10:00,17,153.375,153.375,153.075,153.275,294
,2014-07-17 10:30,17,153.225,153.275,152.975,153.175,420
,2014-07-17 11:00,17,153.125,153.4,153.1,153.4,268
,2014-07-17 11:30,17,153.4,153.85,153.4,153.725,375
,2014-07-17 12:00,17,153.725,153.775,153.375,153.525,139
,2014-07-17 12:30,17,153.5,153.975,153.425,153.9,388
,2014-07-17 13:00,17,153.875,154.075,153.65,153.65,275
,2014-07-17 13:30,17,153.65,153.675,153.4,153.4,40
,2014-07-17 14:00,17,153.325,153.45,153.275,153.275,12
,2014-07-17 14:30,17,153.35,153.425,153.175,153.3,25
,2014-07-17 15:00,17,153.25,153.25,153.125,153.125,16
,2014-07-17 15:30,17,153.15,153.2,153.075,153.075,12
,2014-07-17 17:00,18,153.35,153.5,153.1,153.5,29
,2014-07-17 18:00,18,153.5,153.525,153.45,153.525,8
,2014-07-17 19:00,18,153.525,153.525,153.375,153.375,4
,2014-07-17 20:30,18,153.2,153.2,153.2,153.2,1
,2014-07-17 22:00,18,153.275,153.275,153.2,153.2,6
,2014-07-18 02:00,18,153.175,153.175,153.175,153.175,2
,2014-07-18 02:30,18,153.2,153.225,153.2,153.225,3
,2014-07-18 03:30,18,153.25,153.25,153.25,153.25,4
,2014-07-18 04:00,18,153.175,153.175,153.15,153.15,5
,2014-07-18 04:30,18,153.125,153.125,153.125,153.125,1
,2014-07-18 05:00,18,153.2,153.225,153.1,153.1,17
,2014-07-18 05:30,18,153.075,153.075,153.075,153.075,1
,2014-07-18 06:00,18,153.05,153.225,153.05,153.225,5
,2014-07-18 06:30,18,153.275,153.375,153.275,153.375,5
,2014-07-18 07:00,18,153.45,153.45,153.45,153.45,5
,2014-07-18 07:30,18,153.425,153.425,153.4,153.4,4
,2014-07-18 08:00,18,153.525,153.65,153.525,153.6,25
,2014-07-18 08:30,18,153.7,153.875,153.6,153.775,133
,2014-07-18 09:00,18,153.825,154.4,153.6,154.4,614
,2014-07-18 09:30,18,154.4,154.7,154.125,154.4,589
,2014-07-18 10:00,18,154.425,154.6,154.4,154.475,377
,2014-07-18 10:30,18,154.475,154.575,154.45,154.45,323
,2014-07-18 11:00,18,154.45,154.525,154.25,154.45,153
,2014-07-18 11:30,18,154.45,154.5,154.35,154.375,138
,2014-07-18 12:00,18,154.4,154.6,154.25,154.5,288
,2014-07-18 12:30,18,154.5,154.65,154.3,154.55,572
,2014-07-18 13:00,18,154.525,154.65,154.325,154.425,325
,2014-07-18 13:30,18,154.425,154.5,154.4,154.425,37
,2014-07-21 09:00,21,154.625,154.9,154.075,154.575,527
,2014-07-21 09:30,21,154.6,154.9,154.475,154.875,567
,2014-07-21 10:00,21,154.85,155.2,154.85,155.15,584
,2014-07-21 10:30,21,155.2,155.375,154.85,154.975,580
,2014-07-21 11:00,21,155,155.4,154.575,155.175,336
,2014-07-21 11:30,21,155.2,155.4,155.025,155.275,229
,2014-07-21 12:00,21,155.15,155.35,155.125,155.15,94
,2014-07-21 12:30,21,155.15,155.475,155,155.425,284
,2014-07-21 13:00,21,155.425,155.5,155.275,155.35,100
,2014-07-21 13:30,21,155.375,155.45,155.35,155.425,51
,2014-07-21 14:00,21,155.425,155.45,155.3,155.3,16
,2014-07-21 14:30,21,155.275,155.35,155.275,155.35,10
,2014-07-21 15:00,21,155.35,155.45,155.35,155.45,4
,2014-07-21 15:30,21,155.35,155.35,155.35,155.35,1
,2014-07-21 17:00,22,155.45,155.5,155.3,155.3,12
,2014-07-21 18:30,22,155.5,155.5,155.45,155.5,3
,2014-07-21 19:00,22,155.5,155.5,155.4,155.4,7
,2014-07-21 19:30,22,155.5,155.5,155.5,155.5,1
,2014-07-21 20:30,22,155.5,155.5,155.5,155.5,1
,2014-07-21 23:00,22,155.5,155.5,155.5,155.5,5
,2014-07-22 01:00,22,155.475,155.5,155.4,155.4,3
,2014-07-22 01:30,22,155.5,155.5,155.5,155.5,1
,2014-07-22 02:30,22,155.5,155.5,155.5,155.5,1
,2014-07-22 03:30,22,155.475,155.475,155.475,155.475,1
,2014-07-22 04:00,22,155.5,155.5,155.5,155.5,1
,2014-07-22 04:30,22,155.5,155.5,155.5,155.5,7
,2014-07-22 05:00,22,155.5,155.5,155.475,155.475,2
,2014-07-22 05:30,22,155.425,155.425,155.4,155.4,2
,2014-07-22 06:00,22,155.425,155.55,155.425,155.55,11
,2014-07-22 06:30,22,155.5,155.625,155.5,155.625,19
,2014-07-22 07:00,22,155.65,155.775,155.65,155.675,70
,2014-07-22 07:30,22,155.7,155.825,155.625,155.725,110
,2014-07-22 08:00,22,155.75,156.025,155.75,155.825,111
,2014-07-22 08:30,22,155.8,156.175,155.7,155.95,118
,2014-07-22 09:00,22,156.025,156.175,155.75,156.175,395
,2014-07-22 09:30,22,156.25,156.775,156.15,156.35,1276
,2014-07-22 10:00,22,156.35,156.55,156.35,156.5,360
,2014-07-22 10:30,22,156.475,157.25,156.475,157.25,694
,2014-07-22 11:00,22,157.25,157.725,157.075,157.45,1244
,2014-07-22 11:30,22,157.45,157.9,157.4,157.425,834
,2014-07-22 12:00,22,157.425,157.85,157.4,157.7,487
,2014-07-22 12:30,22,157.675,157.925,157.65,157.875,379
,2014-07-22 13:00,22,157.875,157.95,157.85,157.875,201
,2014-07-22 13:30,22,157.85,157.95,157.85,157.95,58
,2014-07-22 14:00,22,157.95,158,157.9,158,62
,2014-07-22 14:30,22,158,158,157.875,157.925,108
,2014-07-22 15:00,22,158,158.025,157.925,157.975,50
,2014-07-22 15:30,22,158.025,158.325,157.95,158.3,165
,2014-07-22 17:00,23,158.025,158.025,157.725,157.725,82
,2014-07-22 17:30,23,157.725,157.8,157.5,157.5,41
,2014-07-22 18:00,23,157.575,157.6,157.5,157.55,42
,2014-07-22 18:30,23,157.55,157.55,157.45,157.5,32
,2014-07-22 19:00,23,157.55,157.625,157.55,157.6,16
,2014-07-22 19:30,23,157.575,157.65,157.5,157.575,17
,2014-07-22 20:00,23,157.575,157.7,157.575,157.7,3
,2014-07-22 21:00,23,157.55,157.575,157.5,157.525,14
,2014-07-22 21:30,23,157.575,157.575,157.575,157.575,2
,2014-07-22 22:00,23,157.575,157.6,157.575,157.6,2
,2014-07-22 22:30,23,157.55,157.55,157.55,157.55,1
,2014-07-22 23:00,23,157.6,157.625,157.6,157.625,3
,2014-07-22 23:30,23,157.55,157.575,157.475,157.475,13
,2014-07-23 00:30,23,157.575,157.575,157.575,157.575,1
,2014-07-23 01:30,23,157.6,157.6,157.575,157.575,6
,2014-07-23 03:30,23,157.725,157.75,157.725,157.75,5
,2014-07-23 05:00,23,157.85,157.875,157.85,157.875,3
,2014-07-23 05:30,23,157.9,157.9,157.9,157.9,1
,2014-07-23 06:00,23,158,158.025,158,158,9
,2014-07-23 06:30,23,158,158.1,157.975,158.1,45
,2014-07-23 07:00,23,158.15,158.4,158.1,158.35,91
,2014-07-23 07:30,23,158.375,158.55,158.225,158.375,137
,2014-07-23 08:00,23,158.35,158.525,158.325,158.525,70
,2014-07-23 08:30,23,158.5,159.225,158.475,159.1,413
,2014-07-23 09:00,23,159.1,159.125,157.35,158.075,1240
,2014-07-23 09:30,23,158.075,158.075,156.475,157.275,1135
,2014-07-23 10:00,23,157.275,157.525,156.8,157.225,533
,2014-07-23 10:30,23,157.2,157.55,156.9,157.125,261
,2014-07-23 11:00,23,157.05,157.3,157,157.2,167
,2014-07-23 11:30,23,157.25,157.95,157.25,157.825,316
,2014-07-23 12:00,23,157.775,157.8,157.525,157.7,210
,2014-07-23 12:30,23,157.65,157.825,157.35,157.75,357
,2014-07-23 13:00,23,157.7,157.75,157.4,157.725,117
,2014-07-23 13:30,23,157.7,157.7,157.575,157.575,22
,2014-07-23 14:00,23,157.525,157.525,157.475,157.475,3
,2014-07-23 14:30,23,157.675,157.775,157.675,157.7,14
,2014-07-23 15:00,23,157.825,157.925,157.75,157.925,121
,2014-07-23 15:30,23,157.975,157.975,157.9,157.9,86
,2014-07-23 17:00,24,158,158.15,157.925,158.075,37
,2014-07-23 17:30,24,158.075,158.075,157.925,157.925,6
,2014-07-23 18:00,24,158.05,158.075,158.05,158.075,4
,2014-07-23 18:30,24,158,158.1,157.85,158.1,48
,2014-07-23 19:00,24,158.1,158.35,157.95,158.275,56
,2014-07-23 19:30,24,158.275,158.45,158.275,158.4,13
,2014-07-23 20:00,24,158.425,158.475,158.275,158.275,35
,2014-07-23 20:30,24,158.3,158.475,158.25,158.25,15
,2014-07-23 21:00,24,158.475,158.825,158.475,158.825,77
,2014-07-23 21:30,24,158.65,159.2,158.65,159.175,170
,2014-07-23 22:00,24,159.15,159.15,158.925,158.95,13
,2014-07-23 22:30,24,158.825,158.825,158.775,158.775,3
,2014-07-23 23:30,24,158.675,158.725,158.65,158.725,20
,2014-07-24 00:00,24,158.8,158.9,158.775,158.9,8
,2014-07-24 00:30,24,158.95,158.975,158.95,158.975,2
,2014-07-24 01:30,24,159,159,159,159,1
,2014-07-24 02:00,24,159,159,159,159,2
,2014-07-24 02:30,24,158.9,158.9,158.9,158.9,1
,2014-07-24 04:00,24,158.75,158.75,158.675,158.675,5
,2014-07-24 04:30,24,158.65,158.675,158.65,158.675,20
,2014-07-24 05:00,24,158.7,158.725,158.65,158.725,7
,2014-07-24 05:30,24,158.75,158.75,158.675,158.725,7
,2014-07-24 06:00,24,158.8,158.8,158.65,158.75,137
,2014-07-24 06:30,24,158.725,158.725,158.375,158.45,38
,2014-07-24 07:00,24,158.55,158.675,158.5,158.525,14
,2014-07-24 07:30,24,158.425,158.95,158.425,158.925,58
,2014-07-24 08:00,24,158.925,159.225,158.675,158.675,365
,2014-07-24 08:30,24,158.65,158.95,157.625,158.125,500
,2014-07-24 09:00,24,158.25,158.4,156.85,156.925,1571
,2014-07-24 09:30,24,156.8,157.2,155.65,155.7,1229
,2014-07-24 10:00,24,155.7,157,155.7,156.675,527
,2014-07-24 10:30,24,156.75,157.4,156.65,157.325,434
,2014-07-24 11:00,24,157.4,158.075,157.3,157.9,342
,2014-07-24 11:30,24,157.925,158.2,157.85,158.025,276
,2014-07-24 12:00,24,158,158.1,157.4,157.55,572
,2014-07-24 12:30,24,157.6,157.85,157.175,157.825,579
,2014-07-24 13:00,24,157.8,157.85,157.725,157.825,128
,2014-07-24 13:30,24,157.775,157.85,157.75,157.8,25
,2014-07-24 14:00,24,157.875,157.875,157.8,157.8,2
,2014-07-24 14:30,24,157.8,158.15,157.75,158.05,108
,2014-07-24 15:00,24,158,158,157.95,158,15
,2014-07-24 15:30,24,158,158,157.75,157.95,75
,2014-07-24 17:00,25,157.975,157.975,157.925,157.95,8
,2014-07-24 18:00,25,157.75,157.85,157.475,157.75,34
,2014-07-24 18:30,25,157.35,157.4,157.25,157.25,8
,2014-07-24 19:00,25,157.275,157.675,157.275,157.675,4
,2014-07-24 20:00,25,157.4,157.925,157.375,157.925,35
,2014-07-24 20:30,25,157.8,157.8,157.75,157.75,5
,2014-07-24 21:00,25,157.775,157.925,157.65,157.85,33
,2014-07-24 21:30,25,157.8,157.85,157.8,157.85,3
,2014-07-24 22:30,25,157.725,157.9,157.7,157.9,11
,2014-07-24 23:00,25,157.925,157.95,157.925,157.95,17
,2014-07-24 23:30,25,157.925,157.95,157.925,157.95,2
,2014-07-25 00:00,25,157.95,157.95,157.925,157.925,7
,2014-07-25 02:00,25,157.925,157.925,157.925,157.925,1
,2014-07-25 02:30,25,157.925,157.925,157.925,157.925,1
,2014-07-25 03:00,25,157.95,157.95,157.95,157.95,2
,2014-07-25 04:30,25,157.8,157.825,157.8,157.825,3
,2014-07-25 05:00,25,157.725,157.925,157.725,157.75,7
,2014-07-25 06:30,25,157.9,158,157.9,158,52
,2014-07-25 07:00,25,158,158.225,157.9,158.225,73
,2014-07-25 07:30,25,158.25,158.4,158.125,158.225,50
,2014-07-25 08:00,25,158.25,158.3,157.875,157.875,21
,2014-07-25 08:30,25,157.775,158.275,157.7,158.15,92
,2014-07-25 09:00,25,158.175,158.4,157.85,158.15,579
,2014-07-25 09:30,25,158.175,158.4,158.05,158.125,542
,2014-07-25 10:00,25,158.15,158.2,157.575,157.6,390
,2014-07-25 10:30,25,157.6,157.975,157.525,157.95,316
,2014-07-25 11:00,25,157.9,158.275,157.875,158.125,319
,2014-07-25 11:30,25,158.15,158.5,158.1,158.375,269
,2014-07-25 12:00,25,158.35,158.675,158.325,158.6,752
,2014-07-25 12:30,25,158.6,158.9,158.525,158.725,358
,2014-07-25 13:00,25,158.7,158.825,158.3,158.45,297
,2014-07-25 13:30,25,158.425,158.55,158.35,158.35,30
,2014-07-28 09:00,28,159.2,160.2,159.175,159.975,1925
,2014-07-28 09:30,28,159.9,160.05,159.425,159.5,450
,2014-07-28 10:00,28,159.475,159.775,158.95,159.6,602
,2014-07-28 10:30,28,159.6,159.6,158.775,158.85,265
,2014-07-28 11:00,28,158.95,158.95,158.525,158.7,333
,2014-07-28 11:30,28,158.6,158.875,158.45,158.8,194
,2014-07-28 12:00,28,158.825,159.15,158.65,159.1,254
,2014-07-28 12:30,28,159.125,159.425,159.05,159.3,466
,2014-07-28 13:00,28,159.3,159.325,158.925,159.1,110
,2014-07-28 13:30,28,159.125,159.125,159.05,159.125,10
,2014-07-28 14:00,28,159.15,159.2,159.15,159.2,8
,2014-07-28 14:30,28,159.25,159.55,159.25,159.5,59
,2014-07-28 15:00,28,159.4,159.425,159.325,159.425,13
,2014-07-28 15:30,28,159.55,159.575,159.5,159.525,7
,2014-07-28 17:00,29,159,159.3,159,159.3,5
,2014-07-28 18:30,29,159.425,159.45,159.425,159.45,2
,2014-07-28 19:30,29,159.45,159.45,159.35,159.35,26
,2014-07-28 20:00,29,159.45,159.45,159.45,159.45,25
,2014-07-28 20:30,29,159.45,159.525,159.45,159.525,3
,2014-07-28 22:00,29,159.525,159.525,159.525,159.525,1
,2014-07-28 23:30,29,159.5,159.525,159.5,159.525,2
,2014-07-29 00:30,29,159.5,159.5,159.5,159.5,1
,2014-07-29 02:00,29,159.525,159.525,159.525,159.525,1
,2014-07-29 05:00,29,159.425,159.425,159.425,159.425,1
,2014-07-29 06:30,29,159.4,159.45,159.375,159.375,8
,2014-07-29 07:00,29,159.325,159.375,159.15,159.2,36
,2014-07-29 07:30,29,159.25,159.45,159.1,159.4,34
,2014-07-29 08:00,29,159.325,159.525,159.325,159.45,44
,2014-07-29 08:30,29,159.475,159.7,159.4,159.7,28
,2014-07-29 09:00,29,159.725,160,159.7,159.825,538
,2014-07-29 09:30,29,159.8,159.8,159.2,159.3,613
,2014-07-29 10:00,29,159.3,159.5,158.9,158.9,509
,2014-07-29 10:30,29,159.05,159.15,158.8,159.05,278
,2014-07-29 11:00,29,159.025,159.475,158.95,159.1,244
,2014-07-29 11:30,29,159.1,159.175,158.625,158.95,551
,2014-07-29 12:00,29,159,159.225,158.925,159.125,153
,2014-07-29 12:30,29,159.125,159.375,158.85,158.95,595
,2014-07-29 13:00,29,159.025,159.225,159,159.225,151
,2014-07-29 13:30,29,159.125,159.25,159.125,159.225,26
,2014-07-29 14:00,29,159.225,159.25,159.225,159.25,6
,2014-07-29 14:30,29,159.2,159.2,159.15,159.15,27
,2014-07-29 15:30,29,159.075,159.075,159.025,159.025,6
,2014-07-29 17:00,30,159.1,159.1,158.975,159.1,12
,2014-07-29 18:00,30,159.1,159.1,159.1,159.1,8
,2014-07-29 19:00,30,159.375,159.425,159.375,159.425,2
,2014-07-29 19:30,30,159.4,159.4,159.375,159.375,2
,2014-07-29 20:00,30,159.4,159.4,159.4,159.4,1
,2014-07-29 20:30,30,159.425,159.425,159.425,159.425,3
,2014-07-29 21:30,30,159.425,159.425,159.325,159.325,7
,2014-07-29 22:30,30,159.45,159.45,159.45,159.45,2
,2014-07-29 23:30,30,159.475,159.475,159.475,159.475,1
,2014-07-30 02:00,30,159.375,159.375,159.375,159.375,1
,2014-07-30 03:00,30,159.375,159.375,159.375,159.375,1
,2014-07-30 04:00,30,159.475,159.5,159.475,159.5,3
,2014-07-30 05:00,30,159.5,159.5,159.45,159.5,6
,2014-07-30 05:30,30,159.5,159.5,159.45,159.45,8
,2014-07-30 06:00,30,159.425,159.425,159.425,159.425,1
,2014-07-30 06:30,30,159.475,159.55,159.475,159.55,6
,2014-07-30 07:00,30,159.5,159.5,159.4,159.475,26
,2014-07-30 07:30,30,159.5,159.8,159.5,159.525,111
,2014-07-30 08:00,30,159.65,159.775,159.6,159.675,33
,2014-07-30 08:30,30,159.675,159.725,159.5,159.575,44
,2014-07-30 09:00,30,159.575,159.9,159.525,159.7,496
,2014-07-30 09:30,30,159.6,159.825,159.45,159.8,255
,2014-07-30 10:00,30,159.825,159.925,159.7,159.825,291
,2014-07-30 10:30,30,159.85,159.925,159.7,159.9,398
,2014-07-30 11:00,30,159.9,159.925,159.55,159.625,435
,2014-07-30 11:30,30,159.725,159.725,159.525,159.675,196
,2014-07-30 12:00,30,159.725,159.825,159.55,159.775,168
,2014-07-30 12:30,30,159.8,159.975,159.675,159.975,581
,2014-07-30 13:00,30,159.95,159.95,159.825,159.85,223
,2014-07-30 13:30,30,159.9,159.925,159.85,159.875,27
,2014-07-30 14:00,30,159.95,159.95,159.75,159.875,70
,2014-07-30 14:30,30,159.9,159.975,159.875,159.9,35
,2014-07-30 15:00,30,159.875,159.95,159.75,159.925,41
,2014-07-30 15:30,30,159.85,159.9,159.775,159.875,37
,2014-07-30 17:00,31,159.9,159.9,159.9,159.9,5
,2014-07-30 17:30,31,159.85,159.85,159.75,159.75,17
,2014-07-30 18:00,31,159.8,159.85,159.8,159.825,7
,2014-07-30 18:30,31,159.7,159.8,159.7,159.8,16
,2014-07-30 19:30,31,159.775,159.8,159.625,159.625,35
,2014-07-30 20:00,31,159.675,159.7,159.575,159.575,14
,2014-07-30 20:30,31,159.6,159.6,159.575,159.575,3
,2014-07-30 21:00,31,159.6,159.6,159.575,159.6,5
,2014-07-30 22:00,31,159.65,159.7,159.65,159.7,4
,2014-07-30 22:30,31,159.675,159.675,159.675,159.675,1
,2014-07-31 01:00,31,159.675,159.75,159.675,159.7,4
,2014-07-31 02:00,31,159.7,159.7,159.7,159.7,1
,2014-07-31 02:30,31,159.7,159.7,159.7,159.7,1
,2014-07-31 03:30,31,159.775,159.8,159.775,159.8,2
,2014-07-31 04:00,31,159.875,159.875,159.875,159.875,2
,2014-07-31 06:00,31,159.775,159.875,159.75,159.875,4
,2014-07-31 06:30,31,159.775,159.975,159.775,159.85,23
,2014-07-31 07:00,31,159.875,160,159.875,159.9,36
,2014-07-31 07:30,31,159.925,159.975,159.8,159.85,37
,2014-07-31 08:00,31,159.825,159.85,159,159.1,368
,2014-07-31 08:30,31,159.175,159.425,159.1,159.275,97
,2014-07-31 09:00,31,159.225,159.55,158.925,159.175,494
,2014-07-31 09:30,31,159.15,159.2,157.85,158.175,835
,2014-07-31 10:00,31,158.15,158.525,157.6,157.95,410
,2014-07-31 10:30,31,157.925,158.25,157.75,157.95,435
,2014-07-31 11:00,31,157.9,158.2,157.6,158.125,361
,2014-07-31 11:30,31,158.175,158.4,158.05,158.15,181
,2014-07-31 12:00,31,158.25,158.3,157.475,157.75,212
,2014-07-31 12:30,31,157.7,158.175,157.65,158.15,686
,2014-07-31 13:00,31,158.15,158.15,158,158,281
,2014-07-31 13:30,31,158.075,158.15,157.95,157.95,85
,2014-07-31 14:00,31,157.925,158,157.9,158,26
,2014-07-31 14:30,31,157.95,158,157.625,157.625,92
,2014-07-31 15:00,31,157.575,157.625,157.4,157.475,61
,2014-07-31 15:30,31,157.5,157.7,157.425,157.6,34
,2014-07-31 17:00,1,157.275,157.55,156.95,157.25,136
,2014-07-31 17:30,1,157.25,157.35,157.175,157.225,15
,2014-07-31 18:00,1,157.3,157.3,157.2,157.225,10
,2014-07-31 18:30,1,157.325,157.325,157.325,157.325,1
,2014-07-31 19:00,1,157.325,157.375,157.325,157.375,4
,2014-07-31 19:30,1,157.375,157.5,157.375,157.5,11
,2014-07-31 20:30,1,157.25,157.25,157.225,157.225,9
,2014-07-31 22:00,1,157.225,157.225,157.15,157.15,2
,2014-07-31 23:30,1,157.175,157.175,157.175,157.175,10
,2014-08-01 00:30,1,157.2,157.2,157.2,157.2,2
,2014-08-01 02:30,1,157.2,157.225,157.2,157.225,2
,2014-08-01 03:30,1,157.15,157.15,156.65,156.65,38
,2014-08-01 04:00,1,156.725,156.725,156.675,156.675,12
,2014-08-01 04:30,1,156.675,156.775,156.675,156.75,11
,2014-08-01 05:00,1,156.55,156.7,156.55,156.7,4
,2014-08-01 05:30,1,156.75,156.825,156.675,156.675,16
,2014-08-01 06:00,1,157.075,157.075,156.8,157.025,9
,2014-08-01 06:30,1,157.175,157.175,156.85,156.85,5
,2014-08-01 07:00,1,156.85,156.85,156.375,156.425,129
,2014-08-01 07:30,1,156.7,157.525,156.7,157.1,183
,2014-08-01 08:00,1,157.05,157.1,156.75,156.9,141
,2014-08-01 08:30,1,156.875,156.975,156.65,156.8,129
,2014-08-01 09:00,1,156.9,157.075,156.175,156.35,937
,2014-08-01 09:30,1,156.45,156.45,155.55,155.725,764
,2014-08-01 10:00,1,155.725,155.8,155.1,155.175,915
,2014-08-01 10:30,1,155.225,156.625,155.175,156.5,762
,2014-08-01 11:00,1,156.575,156.85,156.4,156.8,393
,2014-08-01 11:30,1,156.725,156.925,156.05,156.075,579
,2014-08-01 12:00,1,156,156.6,156,156.5,214
,2014-08-01 12:30,1,156.45,156.8,156.15,156.55,631
,2014-08-01 13:00,1,156.55,156.625,156.325,156.475,272
,2014-08-01 13:30,1,156.475,156.575,156.45,156.45,15
,2014-08-04 09:00,4,156.575,156.775,155.125,155.55,1111
,2014-08-04 09:30,4,155.625,156.125,155.425,156.075,444
,2014-08-04 10:00,4,156.075,156.275,155.8,155.95,270
,2014-08-04 10:30,4,155.925,156.7,155.85,156.45,455
,2014-08-04 11:00,4,156.5,156.65,156.4,156.6,226
,2014-08-04 11:30,4,156.625,157.2,156.6,157.2,232
,2014-08-04 12:00,4,157.15,157.2,156.475,156.55,313
,2014-08-04 12:30,4,156.55,156.725,156.175,156.35,328
,2014-08-04 13:00,4,156.3,156.55,156.3,156.475,66
,2014-08-04 13:30,4,156.475,156.725,156.475,156.725,60
,2014-08-04 14:00,4,156.65,156.75,156.625,156.725,34
,2014-08-04 14:30,4,156.7,156.775,156.625,156.775,10
,2014-08-04 15:00,4,156.7,156.8,156.65,156.75,20
,2014-08-04 15:30,4,156.8,156.85,156.75,156.75,5
,2014-08-04 18:00,5,156.675,156.725,156.675,156.725,4
,2014-08-04 18:30,5,156.7,156.8,156.625,156.775,9
,2014-08-04 19:00,5,156.725,156.725,156.725,156.725,2
,2014-08-04 19:30,5,156.65,156.65,156.65,156.65,1
,2014-08-04 20:00,5,156.75,156.75,156.75,156.75,1
,2014-08-04 20:30,5,156.825,156.9,156.7,156.75,7
,2014-08-04 21:00,5,156.85,156.85,156.85,156.85,5
,2014-08-04 21:30,5,156.9,156.9,156.75,156.875,17
,2014-08-04 22:00,5,156.85,156.95,156.85,156.85,8
,2014-08-04 23:00,5,156.825,156.825,156.825,156.825,1
,2014-08-05 00:00,5,157,157,157,157,1
,2014-08-05 01:30,5,156.875,156.975,156.875,156.975,2
,2014-08-05 02:30,5,156.975,157,156.975,157,5
,2014-08-05 03:00,5,157,157,157,157,1
,2014-08-05 03:30,5,157.05,157.05,157.05,157.05,3
,2014-08-05 04:30,5,156.85,156.85,156.85,156.85,1
,2014-08-05 05:30,5,156.8,156.8,156.8,156.8,1
,2014-08-05 06:00,5,156.925,156.925,156.925,156.925,4
,2014-08-05 06:30,5,157,157,157,157,1
,2014-08-05 07:00,5,156.875,156.975,156.825,156.85,9
,2014-08-05 07:30,5,156.85,157.425,156.85,157.325,78
,2014-08-05 08:00,5,157.325,157.325,156.75,157.025,59
,2014-08-05 08:30,5,157.075,157.075,156.775,156.8,76
,2014-08-05 09:00,5,156.875,156.95,156.325,156.6,463
,2014-08-05 09:30,5,156.6,156.8,156.25,156.8,434
,2014-08-05 10:00,5,156.825,156.9,156.475,156.675,180
,2014-08-05 10:30,5,156.725,156.775,156.5,156.625,185
,2014-08-05 11:00,5,156.65,156.675,155.925,156.225,531
,2014-08-05 11:30,5,156.325,156.375,156.075,156.075,93
,2014-08-05 12:00,5,156.125,156.425,156,156.175,250
,2014-08-05 12:30,5,156.225,156.225,155.675,155.95,790
,2014-08-05 13:00,5,156,156,155.9,155.9,166
,2014-08-05 13:30,5,155.95,155.95,155.875,155.875,30
,2014-08-05 14:00,5,155.95,155.95,155.875,155.925,18
,2014-08-05 14:30,5,155.925,156,155.875,155.925,25
,2014-08-05 15:00,5,155.925,155.925,155.925,155.925,1
,2014-08-05 15:30,5,155.875,156,155.775,155.85,44
,2014-08-05 17:00,6,156,156.025,156,156.025,5
,2014-08-05 17:30,6,156,156,155.975,155.975,17
,2014-08-05 18:00,6,156,156,155.95,155.95,16
,2014-08-05 18:30,6,155.9,155.9,155.75,155.75,15
,2014-08-05 19:00,6,155.85,156,155.85,155.875,23
,2014-08-05 19:30,6,155.875,155.875,155.825,155.825,2
,2014-08-05 20:00,6,155.975,155.975,155.975,155.975,1
,2014-08-05 21:00,6,155.85,155.85,155.85,155.85,3
,2014-08-05 21:30,6,155.9,155.9,155.9,155.9,1
,2014-08-05 22:00,6,155.85,155.875,155.85,155.875,5
,2014-08-06 00:00,6,155.975,156,155.975,156,4
,2014-08-06 00:30,6,156,156,156,156,2
,2014-08-06 02:30,6,155.875,155.875,155.875,155.875,2
,2014-08-06 04:00,6,156,156,156,156,8
,2014-08-06 04:30,6,156,156,155.85,155.85,5
,2014-08-06 05:30,6,155.85,155.85,155.85,155.85,1
,2014-08-06 06:00,6,155.875,155.95,155.875,155.9,22
,2014-08-06 06:30,6,155.85,155.85,155.5,155.55,41
,2014-08-06 07:00,6,155.55,155.7,155.55,155.625,43
,2014-08-06 07:30,6,155.675,155.975,155.675,155.975,304
,2014-08-06 08:00,6,155.8,155.9,155.75,155.8,75
,2014-08-06 08:30,6,155.8,155.9,155.2,155.25,330
,2014-08-06 09:00,6,155.2,155.8,155.2,155.575,623
,2014-08-06 09:30,6,155.525,155.625,155.35,155.425,300
,2014-08-06 10:00,6,155.45,155.625,155.325,155.525,148
,2014-08-06 10:30,6,155.5,155.95,155.5,155.95,374
,2014-08-06 11:00,6,156,156.3,155.725,155.925,580
,2014-08-06 11:30,6,155.95,156.325,155.9,156.225,342
,2014-08-06 12:00,6,156.275,156.325,156.05,156.175,164
,2014-08-06 12:30,6,156.2,156.4,155.825,155.975,408
,2014-08-06 13:00,6,155.975,156.15,155.9,155.9,172
,2014-08-06 13:30,6,156,156,155.875,156,19
,2014-08-06 14:00,6,155.975,156,155.975,156,3
,2014-08-06 14:30,6,156.05,156.05,156,156.025,16
,2014-08-06 15:00,6,155.975,156.175,155.95,156.025,78
,2014-08-06 15:30,6,156.15,156.4,156.15,156.275,154
,2014-08-06 17:00,7,156.15,156.25,155.925,156.175,24
,2014-08-06 17:30,7,156.2,156.325,156.2,156.25,5
,2014-08-06 18:00,7,156.25,156.25,156.25,156.25,1
,2014-08-06 19:00,7,156.275,156.275,156.25,156.25,2
,2014-08-06 19:30,7,156.25,156.3,156.225,156.3,3
,2014-08-06 20:00,7,156.3,156.325,156.3,156.3,10
,2014-08-06 20:30,7,156.3,156.3,156.275,156.275,2
,2014-08-06 21:30,7,156.275,156.275,156.275,156.275,1
,2014-08-06 22:00,7,156.3,156.3,156.3,156.3,5
,2014-08-06 22:30,7,156.35,156.35,156.35,156.35,1
,2014-08-06 23:30,7,156.35,156.35,156.35,156.35,1
,2014-08-07 01:30,7,156.35,156.35,156.35,156.35,2
,2014-08-07 02:00,7,156.4,156.4,156.35,156.35,5
,2014-08-07 02:30,7,156.325,156.325,156.325,156.325,1
,2014-08-07 03:00,7,156.275,156.45,156.25,156.45,14
,2014-08-07 04:00,7,156.3,156.3,156.3,156.3,1
,2014-08-07 05:00,7,156.3,156.3,156.3,156.3,1
,2014-08-07 06:30,7,156.325,156.325,155.95,156,59
,2014-08-07 07:00,7,156,156.475,155.975,156.475,102
,2014-08-07 07:30,7,156.45,156.5,156.25,156.5,141
,2014-08-07 08:00,7,156.5,156.525,156.225,156.375,75
,2014-08-07 08:30,7,156.375,156.375,155.4,155.6,657
,2014-08-07 09:00,7,155.4,155.5,154.275,154.65,1663
,2014-08-07 09:30,7,154.7,154.85,154.175,154.2,625
,2014-08-07 10:00,7,154.25,154.35,153.9,153.95,863
,2014-08-07 10:30,7,153.95,153.95,153.6,153.625,781
,2014-08-07 11:00,7,153.65,154.175,153.525,153.8,650
,2014-08-07 11:30,7,153.775,153.775,153.475,153.575,317
,2014-08-07 12:00,7,153.5,153.8,153.375,153.75,319
,2014-08-07 12:30,7,153.75,153.9,153.375,153.4,810
,2014-08-07 13:00,7,153.4,153.75,153.275,153.65,657
,2014-08-07 13:30,7,153.6,153.625,153.275,153.275,111
,2014-08-07 14:00,7,153.4,153.4,153.2,153.2,136
,2014-08-07 14:30,7,153.2,153.325,153.15,153.2,109
,2014-08-07 15:00,7,153.2,153.225,153.1,153.15,85
,2014-08-07 15:30,7,153.15,153.15,153.025,153.025,125
,2014-08-07 17:00,8,153.25,153.45,153.05,153.225,54
,2014-08-07 17:30,8,153.25,153.25,153.2,153.25,29
,2014-08-07 18:00,8,153.2,153.2,153.125,153.125,8
,2014-08-07 18:30,8,153.1,153.2,153.025,153.025,49
,2014-08-07 19:00,8,153,153.125,152.975,153.1,57
,2014-08-07 19:30,8,152.975,153.075,152.95,153.075,7
,2014-08-07 20:00,8,152.975,153.075,152.925,153,11
,2014-08-07 21:00,8,152.975,153,152.95,152.95,15
,2014-08-07 21:30,8,153,153,152.825,152.825,90
,2014-08-07 22:00,8,152.875,152.9,152.85,152.9,32
,2014-08-07 22:30,8,152.975,152.975,152.975,152.975,3
,2014-08-08 02:00,8,152.875,152.875,152.85,152.875,5
,2014-08-08 03:00,8,152.95,153.05,152.95,153.05,5
,2014-08-08 03:30,8,153,153.025,153,153.025,3
,2014-08-08 05:00,8,152.85,152.85,152.85,152.85,2
,2014-08-08 05:30,8,152.85,152.85,152.825,152.825,12
,2014-08-08 06:00,8,152.825,153,152.825,153,49
,2014-08-08 06:30,8,153,153.1,152.975,152.975,31
,2014-08-08 07:00,8,152.95,153.025,152.825,153,149
,2014-08-08 07:30,8,153,153.275,153,153.275,194
,2014-08-08 08:00,8,153.275,153.3,152.675,152.675,303
,2014-08-08 08:30,8,152.675,152.7,151.7,152.25,1245
,2014-08-08 09:00,8,152.25,152.35,151.65,152.175,490
,2014-08-08 09:30,8,152.1,152.125,150.65,150.675,1008
,2014-08-08 10:00,8,150.675,150.8,150.275,150.325,1248
,2014-08-08 10:30,8,150.3,150.775,150.25,150.775,779
,2014-08-08 11:00,8,150.775,150.975,150.475,150.7,326
,2014-08-08 11:30,8,150.675,150.75,150.25,150.4,412
,2014-08-08 12:00,8,150.425,150.425,150.3,150.325,303
,2014-08-08 12:30,8,150.3,150.3,150.25,150.25,53
,2014-08-08 13:00,8,150.25,150.25,150.25,150.25,20
,2014-08-08 13:30,8,150.25,150.25,150.25,150.25,13
,2014-08-11 09:00,11,149.05,150.8,148.75,150.325,1550
,2014-08-11 09:30,11,150.325,150.65,150.15,150.35,992
,2014-08-11 10:00,11,150.375,150.6,150.15,150.4,843
,2014-08-11 10:30,11,150.375,150.525,149.8,150.075,828
,2014-08-11 11:00,11,150.05,151.15,150.025,150.625,608
,2014-08-11 11:30,11,150.625,150.975,150.35,150.95,222
,2014-08-11 12:00,11,150.975,152.2,150.9,152.15,1754
,2014-08-11 12:30,11,152.2,152.625,151.25,151.45,1765
,2014-08-11 13:00,11,151.45,151.8,151.325,151.8,336
,2014-08-11 13:30,11,151.825,151.85,151.7,151.775,94
,2014-08-11 14:00,11,151.65,151.675,151.6,151.675,25
,2014-08-11 14:30,11,151.675,151.7,151.65,151.7,10
,2014-08-11 15:00,11,151.675,151.675,151.6,151.6,32
,2014-08-11 15:30,11,151.55,151.675,151.5,151.5,49
,2014-08-11 17:00,12,151.5,151.6,151.25,151.275,25
,2014-08-11 17:30,12,151.3,151.3,151.25,151.25,6
,2014-08-11 18:00,12,151.275,151.3,151.275,151.3,4
,2014-08-11 18:30,12,151.275,151.275,151.275,151.275,7
,2014-08-11 19:00,12,151.275,151.275,151.275,151.275,5
,2014-08-11 19:30,12,151.25,151.25,151.225,151.225,4
,2014-08-11 20:00,12,151.275,151.275,151.275,151.275,1
,2014-08-11 20:30,12,151.275,151.275,151.275,151.275,2
,2014-08-11 21:00,12,151.275,151.325,151.275,151.3,11
,2014-08-11 21:30,12,151.25,151.25,151.25,151.25,2
,2014-08-11 22:30,12,151.15,151.15,151.1,151.1,5
,2014-08-11 23:00,12,151.075,151.075,151.025,151.05,5
,2014-08-11 23:30,12,151.05,151.05,151.05,151.05,2
,2014-08-12 01:00,12,151.075,151.075,151.075,151.075,2
,2014-08-12 02:00,12,151.1,151.1,151.1,151.1,1
,2014-08-12 03:30,12,151.15,151.15,151.15,151.15,2
,2014-08-12 04:00,12,151.15,151.275,151.15,151.275,24
,2014-08-12 04:30,12,151.3,151.55,151.3,151.3,18
,2014-08-12 05:00,12,151.275,151.275,151.275,151.275,1
,2014-08-12 05:30,12,151.375,151.4,151.375,151.4,4
,2014-08-12 06:30,12,151.275,151.275,151.2,151.2,2
,2014-08-12 07:00,12,151.2,151.2,151.125,151.175,9
,2014-08-12 07:30,12,151.225,151.225,151.175,151.2,12
,2014-08-12 08:00,12,151.225,151.25,150.675,151.125,215
,2014-08-12 08:30,12,151.05,151.1,150.625,150.65,134
,2014-08-12 09:00,12,150.8,150.95,149.2,150.125,2037
,2014-08-12 09:30,12,150.05,150.725,150.05,150.275,803
,2014-08-12 10:00,12,150.25,150.5,149.775,150,857
,2014-08-12 10:30,12,150,150.25,149.65,149.725,761
,2014-08-12 11:00,12,149.75,150.125,149.4,149.525,588
,2014-08-12 11:30,12,149.45,149.575,149.3,149.375,578
,2014-08-12 12:00,12,149.325,149.425,149.075,149.1,410
,2014-08-12 12:30,12,149.1,149.4,148.8,148.85,1337
,2014-08-12 13:00,12,148.85,149.1,148.825,148.9,265
,2014-08-12 13:30,12,148.925,149.025,148.525,148.625,92
,2014-08-12 14:00,12,148.55,148.575,148.275,148.275,139
,2014-08-12 14:30,12,148.275,148.325,148.25,148.25,67
,2014-08-12 15:00,12,148.25,148.275,148.25,148.275,23
,2014-08-12 15:30,12,148.275,148.45,148.275,148.45,43
,2014-08-12 17:00,13,148.65,148.65,148.075,148.125,133
,2014-08-12 17:30,13,148.125,148.45,148.1,148.425,24
,2014-08-12 18:00,13,148.2,148.35,148.025,148.05,75
,2014-08-12 18:30,13,148.1,148.3,148.1,148.25,91
,2014-08-12 19:00,13,148.15,148.325,148.15,148.325,22
,2014-08-12 19:30,13,148.325,148.375,148.175,148.175,5
,2014-08-12 20:00,13,148.35,148.35,148.275,148.275,3
,2014-08-12 20:30,13,148.375,148.4,148.275,148.275,4
,2014-08-12 21:00,13,148.375,148.375,148.3,148.3,5
,2014-08-12 21:30,13,148.3,148.3,148.25,148.25,4
,2014-08-12 22:00,13,148.25,148.25,148.175,148.175,16
,2014-08-12 22:30,13,148.15,148.15,148.05,148.1,220
,2014-08-12 23:00,13,148.1,148.2,148.1,148.125,10
,2014-08-13 00:00,13,148.2,148.2,148.2,148.2,2
,2014-08-13 00:30,13,148.2,148.2,148.2,148.2,2
,2014-08-13 01:30,13,148.25,148.25,148.225,148.225,2
,2014-08-13 02:00,13,148.2,148.2,148.2,148.2,5
,2014-08-13 02:30,13,148.2,148.2,148.175,148.175,2
,2014-08-13 03:30,13,148.1,148.125,148.1,148.1,5
,2014-08-13 04:00,13,148.225,148.25,148.225,148.25,4
,2014-08-13 04:30,13,148.3,148.3,148.3,148.3,1
,2014-08-13 05:00,13,148.35,148.375,148.275,148.275,13
,2014-08-13 05:30,13,148.275,148.675,148.15,148.675,48
,2014-08-13 06:00,13,148.675,148.775,148.675,148.725,9
,2014-08-13 06:30,13,148.825,148.85,148.5,148.725,19
,2014-08-13 07:00,13,148.775,149.075,148.775,149.075,66
,2014-08-13 07:30,13,149.1,149.75,149,149.2,186
,2014-08-13 08:00,13,149.275,149.425,149.075,149.4,82
,2014-08-13 08:30,13,149.4,149.55,149.1,149.45,163
,2014-08-13 09:00,13,149.35,149.425,148.625,148.725,348
,2014-08-13 09:30,13,148.8,148.8,147.25,147.25,2553
,2014-08-13 10:00,13,147.25,148.45,147.225,148.425,1262
,2014-08-13 10:30,13,148.3,148.65,147.975,148.05,456
,2014-08-13 11:00,13,148.025,149.25,147.975,149,901
,2014-08-13 11:30,13,149,149.1,148.1,148.2,742
,2014-08-13 12:00,13,148.2,148.35,147.925,147.925,515
,2014-08-13 12:30,13,147.925,148.775,147.925,148.725,1014
,2014-08-13 13:00,13,148.75,148.825,148.575,148.6,330
,2014-08-13 13:30,13,148.55,148.65,148.525,148.575,205
,2014-08-13 14:00,13,148.575,148.775,148.55,148.775,129
,2014-08-13 14:30,13,148.75,148.75,148.65,148.65,12
,2014-08-13 15:00,13,148.65,148.65,148.45,148.475,17
,2014-08-13 15:30,13,148.475,148.5,148.4,148.475,39
,2014-08-13 17:00,14,148.475,149.325,148.475,149.25,244
,2014-08-13 17:30,14,149.075,149.125,149,149.075,14
,2014-08-13 18:00,14,149.1,149.1,149.05,149.05,22
,2014-08-13 18:30,14,149.075,149.15,149.05,149.1,19
,2014-08-13 19:00,14,149.1,149.1,149.075,149.075,2
,2014-08-13 19:30,14,149.075,149.075,148.925,148.925,21
,2014-08-13 20:00,14,148.975,149.025,148.925,148.925,8
,2014-08-13 20:30,14,148.925,149.125,148.925,149.125,19
,2014-08-13 21:30,14,149.05,149.1,149.05,149.05,9
,2014-08-13 22:00,14,149.05,149.05,149.05,149.05,8
,2014-08-13 23:30,14,148.95,148.95,148.95,148.95,1
,2014-08-14 00:00,14,148.9,148.9,148.9,148.9,2
,2014-08-14 00:30,14,148.9,148.9,148.9,148.9,3
,2014-08-14 01:30,14,148.975,148.975,148.975,148.975,1
,2014-08-14 02:00,14,148.925,148.925,148.925,148.925,2
,2014-08-14 04:00,14,148.825,148.825,148.75,148.75,33
,2014-08-14 04:30,14,148.775,148.775,148.775,148.775,2
,2014-08-14 05:00,14,148.8,148.95,148.8,148.9,17
,2014-08-14 06:00,14,148.925,149,148.925,149,4
,2014-08-14 06:30,14,149.125,149.125,149.075,149.1,33
,2014-08-14 07:00,14,149.125,149.125,148.75,148.85,77
,2014-08-14 07:30,14,148.925,149,148.75,148.95,123
,2014-08-14 08:00,14,148.85,149,148.75,149,46
,2014-08-14 08:30,14,149.025,149.25,148.95,149.1,211
,2014-08-14 09:00,14,149,149.175,148.675,148.7,798
,2014-08-14 09:30,14,148.65,148.95,148.25,148.3,891
,2014-08-14 10:00,14,148.35,148.825,148.175,148.625,451
,2014-08-14 10:30,14,148.625,148.95,148.525,148.925,182
,2014-08-14 11:00,14,148.9,149.075,148.8,148.9,266
,2014-08-14 11:30,14,148.9,149.575,148.9,149.5,403
,2014-08-14 12:00,14,149.5,150.025,149.425,149.5,619
,2014-08-14 12:30,14,149.525,149.8,149.45,149.575,622
,2014-08-14 13:00,14,149.5,149.65,149.425,149.5,207
,2014-08-14 13:30,14,149.45,149.625,149.45,149.475,48
,2014-08-14 14:00,14,149.425,149.55,149.4,149.55,7
,2014-08-14 14:30,14,149.525,149.6,149.35,149.425,100
,2014-08-14 15:00,14,149.375,149.45,149.375,149.4,25
,2014-08-14 15:30,14,149.4,149.425,149.375,149.4,24
,2014-08-14 17:00,15,149.6,149.65,149.6,149.6,12
,2014-08-14 18:00,15,149.6,149.6,149.6,149.6,1
,2014-08-14 18:30,15,149.45,149.575,149.425,149.575,3
,2014-08-14 19:00,15,149.45,149.45,149.45,149.45,1
,2014-08-14 19:30,15,149.275,149.45,149.25,149.25,5
,2014-08-14 20:00,15,149.275,149.425,149.2,149.2,11
,2014-08-14 20:30,15,149.3,149.3,149.3,149.3,1
,2014-08-14 21:00,15,149.225,149.25,149.2,149.2,6
,2014-08-14 21:30,15,149.3,149.325,149.25,149.25,3
,2014-08-14 22:30,15,149.3,149.35,149.25,149.35,4
,2014-08-14 23:30,15,149.425,149.425,149.425,149.425,1
,2014-08-15 00:30,15,149.475,149.5,149.475,149.5,10
,2014-08-15 04:30,15,149.475,149.475,149.425,149.425,7
,2014-08-15 05:00,15,149.4,149.475,149.375,149.375,4
,2014-08-15 05:30,15,149.4,149.4,149.4,149.4,2
,2014-08-15 06:00,15,149.4,149.4,149.3,149.375,7
,2014-08-15 06:30,15,149.475,149.65,149.475,149.525,13
,2014-08-15 07:00,15,149.625,149.825,149.575,149.675,21
,2014-08-15 07:30,15,149.675,150.225,149.675,150.225,111
,2014-08-15 08:00,15,150.25,150.4,150.05,150.4,104
,2014-08-15 08:30,15,150.275,151.05,150.275,150.7,632
,2014-08-15 09:00,15,150.675,150.775,150.2,150.45,981
,2014-08-15 09:30,15,150.425,150.675,150.275,150.65,397
,2014-08-15 10:00,15,150.65,150.8,150.225,150.275,790
,2014-08-15 10:30,15,150.25,150.65,150.15,150.375,447
,2014-08-15 11:00,15,150.4,150.7,150.2,150.7,444
,2014-08-15 11:30,15,150.725,151.5,150.7,150.975,813
,2014-08-15 12:00,15,150.95,151.4,150.95,151.4,177
,2014-08-15 12:30,15,151.375,151.425,150.8,150.95,426
,2014-08-15 13:00,15,150.975,151.525,150.95,151.4,208
,2014-08-15 13:30,15,151.45,151.5,151.375,151.375,32
,2014-08-18 09:00,18,151.075,151.4,150.5,151.25,912
,2014-08-18 09:30,18,151.25,151.275,150.9,150.975,744
,2014-08-18 10:00,18,151,151,150.85,150.9,232
,2014-08-18 10:30,18,150.9,151.175,150.9,151.175,212
,2014-08-18 11:00,18,151.125,151.675,150.975,151.65,439
,2014-08-18 11:30,18,151.65,152.4,151.6,152.325,637
,2014-08-18 12:00,18,152.3,152.375,151.6,151.725,481
,2014-08-18 12:30,18,151.75,151.75,151.2,151.575,483
,2014-08-18 13:00,18,151.625,151.775,151.6,151.6,165
,2014-08-18 13:30,18,151.75,151.75,151.75,151.75,3
,2014-08-18 14:00,18,151.75,151.75,151.525,151.575,21
,2014-08-18 14:30,18,151.6,151.6,151.6,151.6,4
,2014-08-18 15:00,18,151.55,151.55,151.55,151.55,4
,2014-08-18 15:30,18,151.55,151.55,151.55,151.55,1
,2014-08-18 17:00,19,151.675,152,151.6,152,54
,2014-08-18 17:30,19,151.95,151.95,151.95,151.95,1
,2014-08-18 18:00,19,151.9,151.9,151.9,151.9,4
,2014-08-18 19:00,19,151.85,151.85,151.85,151.85,2
,2014-08-18 20:00,19,151.85,151.85,151.85,151.85,2
,2014-08-18 20:30,19,151.85,151.95,151.85,151.95,10
,2014-08-18 21:00,19,151.95,151.95,151.95,151.95,1
,2014-08-18 22:00,19,151.925,151.95,151.925,151.95,2
,2014-08-18 22:30,19,152.075,152.075,151.85,151.85,12
,2014-08-18 23:00,19,152.075,152.075,152.075,152.075,1
,2014-08-18 23:30,19,152.075,152.1,152.075,152.1,4
,2014-08-19 00:00,19,152.075,152.075,152.075,152.075,4
,2014-08-19 01:00,19,152.025,152.025,152.025,152.025,1
,2014-08-19 04:00,19,151.95,151.95,151.95,151.95,1
,2014-08-19 04:30,19,151.85,151.85,151.85,151.85,1
,2014-08-19 07:00,19,152.075,152.125,151.85,151.95,45
,2014-08-19 07:30,19,152,152,151.825,152,12
,2014-08-19 08:00,19,151.95,152,151.9,152,28
,2014-08-19 08:30,19,152.025,152.25,152,152.2,147
,2014-08-19 09:00,19,152.125,152.125,150.85,150.925,1795
,2014-08-19 09:30,19,150.925,150.925,150.1,150.575,873
,2014-08-19 10:00,19,150.6,150.75,150.375,150.75,246
,2014-08-19 10:30,19,150.7,150.8,150.35,150.45,336
,2014-08-19 11:00,19,150.4,150.425,150.15,150.175,272
,2014-08-19 11:30,19,150.175,150.2,149.725,149.925,413
,2014-08-19 12:00,19,149.9,150.175,149.8,150.05,547
,2014-08-19 12:30,19,150.075,150.55,149.95,150.4,1286
,2014-08-19 13:00,19,150.35,150.5,150.2,150.2,359
,2014-08-19 13:30,19,150.225,150.3,150.025,150.025,72
,2014-08-19 14:00,19,149.95,150.05,149.875,149.875,14
,2014-08-19 14:30,19,149.95,150.025,149.75,150.025,75
,2014-08-19 15:00,19,149.85,150.05,149.85,149.975,15
,2014-08-19 15:30,19,150,150,149.85,149.85,19
,2014-08-19 17:00,20,149.75,149.775,149.75,149.775,9
,2014-08-19 17:30,20,149.75,149.75,149.6,149.6,9
,2014-08-19 18:00,20,149.7,149.7,149.5,149.525,69
,2014-08-19 18:30,20,149.525,149.525,149.35,149.35,54
,2014-08-19 19:00,20,149.35,149.4,149.325,149.35,7
,2014-08-19 19:30,20,149.35,149.35,149.3,149.3,14
,2014-08-19 20:00,20,149.35,149.35,149.3,149.35,5
,2014-08-19 20:30,20,149.35,149.35,149.275,149.275,4
,2014-08-19 21:00,20,149.275,149.35,149.275,149.275,31
,2014-08-19 21:30,20,149.35,149.35,149.35,149.35,33
,2014-08-19 22:00,20,149.3,149.3,149.3,149.3,2
,2014-08-19 22:30,20,149.275,149.275,149.275,149.275,1
,2014-08-19 23:30,20,149.275,149.275,149.275,149.275,2
,2014-08-20 00:30,20,149.275,149.275,149.275,149.275,3
,2014-08-20 01:00,20,149.275,149.275,149.275,149.275,1
,2014-08-20 01:30,20,149.3,149.3,149.3,149.3,1
,2014-08-20 03:00,20,149.3,149.3,149.275,149.275,6
,2014-08-20 03:30,20,149.275,149.275,149.275,149.275,3
,2014-08-20 04:00,20,149.325,149.35,149.325,149.35,5
,2014-08-20 04:30,20,149.35,149.35,149.35,149.35,1
,2014-08-20 05:00,20,149.35,149.35,149.275,149.275,3
,2014-08-20 05:30,20,149.35,149.35,149.35,149.35,5
,2014-08-20 06:00,20,149.275,149.275,149.275,149.275,14
,2014-08-20 06:30,20,149.275,149.35,149.15,149.35,40
,2014-08-20 07:00,20,149.25,149.45,149.25,149.45,26
,2014-08-20 07:30,20,149.45,149.5,149.4,149.4,39
,2014-08-20 08:00,20,149.45,149.45,149.35,149.375,100
,2014-08-20 08:30,20,149.375,149.375,148.65,148.825,633
,2014-08-20 09:00,20,148.85,149.15,148.6,148.6,818
,2014-08-20 09:30,20,148.625,148.8,147.5,147.7,1406
,2014-08-20 10:00,20,147.725,148.025,147.6,148,386
,2014-08-20 10:30,20,148.05,148.3,147.9,148.3,471
,2014-08-20 11:00,20,148.275,148.8,148.275,148.65,470
,2014-08-20 11:30,20,148.675,148.9,148.45,148.525,254
,2014-08-20 12:00,20,148.425,148.6,147.725,147.775,649
,2014-08-20 12:30,20,147.75,148.675,147.65,148.45,781
,2014-08-20 13:00,20,148.475,148.55,148.325,148.525,125
,2014-08-20 13:30,20,148.55,148.675,148.4,148.5,72
,2014-08-20 14:00,20,148.55,148.575,148.425,148.425,9
,2014-08-20 14:30,20,148.6,148.6,148.425,148.425,4
,2014-08-20 15:00,20,148.425,148.55,148.35,148.55,19
,2014-08-20 15:30,20,148.475,148.5,148.35,148.5,24
,2014-08-20 17:00,21,148.4,148.65,148.25,148.25,16
,2014-08-20 17:30,21,148.225,148.225,148.15,148.2,6
,2014-08-20 18:00,21,148.1,148.1,148,148,13
,2014-08-20 18:30,21,148,148,148,148,7
,2014-08-20 19:00,21,148,148.025,148,148,13
,2014-08-20 19:30,21,148,148,148,148,13
,2014-08-20 20:00,21,148,148,148,148,5
,2014-08-20 20:30,21,148.025,148.025,148,148,7
,2014-08-20 21:00,21,148,148,148,148,5
,2014-08-20 21:30,21,148,148,148,148,1
,2014-08-20 22:00,21,148,148,148,148,8
,2014-08-20 22:30,21,148,148,148,148,11
,2014-08-20 23:00,21,148,148.025,148,148.025,10
,2014-08-20 23:30,21,148.075,148.075,148.025,148.025,2
,2014-08-21 00:00,21,148.025,148.025,148,148,4
,2014-08-21 00:30,21,148,148,148,148,1
,2014-08-21 01:00,21,148.025,148.025,148.025,148.025,1
,2014-08-21 02:00,21,148,148,148,148,4
,2014-08-21 02:30,21,148,148,148,148,1
,2014-08-21 03:00,21,148.05,148.05,148.05,148.05,3
,2014-08-21 03:30,21,148.025,148.025,148,148,3
,2014-08-21 04:00,21,148,148,148,148,2
,2014-08-21 05:00,21,148.025,148.025,148,148,4
,2014-08-21 05:30,21,148,148,148,148,10
,2014-08-21 06:00,21,148,148.05,148,148.025,18
,2014-08-21 06:30,21,148,148.2,148,148,105
,2014-08-21 07:00,21,148.2,148.5,148.1,148.375,23
,2014-08-21 07:30,21,148.3,148.45,148.275,148.425,44
,2014-08-21 08:00,21,148.375,148.7,148.375,148.6,85
,2014-08-21 08:30,21,148.5,148.675,148.45,148.65,118
,2014-08-21 09:00,21,148.65,148.75,147.675,147.675,1537
,2014-08-21 09:30,21,147.65,147.9,147.5,147.575,762
,2014-08-21 10:00,21,147.575,148.45,147.5,148.15,621
,2014-08-21 10:30,21,148.175,148.2,147.675,148.1,239
,2014-08-21 11:00,21,148.15,148.8,147.975,148.375,676
,2014-08-21 11:30,21,148.35,148.5,148.025,148.325,251
,2014-08-21 12:00,21,148.25,148.9,148.25,148.7,348
,2014-08-21 12:30,21,148.75,148.9,148.45,148.7,319
,2014-08-21 13:00,21,148.725,148.725,148.55,148.625,238
,2014-08-21 13:30,21,148.65,148.7,148.625,148.7,58
,2014-08-21 14:00,21,148.775,148.775,148.7,148.7,25
,2014-08-21 14:30,21,148.75,148.75,148.625,148.7,9
,2014-08-21 15:00,21,148.725,148.775,148.65,148.675,50
,2014-08-21 15:30,21,148.65,148.675,148.575,148.575,26
,2014-08-21 17:00,22,148.6,148.6,148.6,148.6,5
,2014-08-21 17:30,22,148.65,148.65,148.65,148.65,1
,2014-08-21 18:00,22,148.675,148.675,148.675,148.675,1
,2014-08-21 18:30,22,148.575,148.575,148.575,148.575,2
,2014-08-21 19:00,22,148.55,148.55,148.55,148.55,3
,2014-08-21 19:30,22,148.525,148.525,148.525,148.525,3
,2014-08-21 23:30,22,148.525,148.525,148.5,148.5,9
,2014-08-22 03:30,22,148.55,148.55,148.55,148.55,1
,2014-08-22 04:00,22,148.55,148.55,148.525,148.525,5
,2014-08-22 04:30,22,148.5,148.5,148.45,148.45,7
,2014-08-22 05:00,22,148.475,148.475,148.425,148.475,17
,2014-08-22 05:30,22,148.45,148.45,148.45,148.45,1
,2014-08-22 06:30,22,148.575,148.6,148.5,148.6,22
,2014-08-22 07:00,22,148.725,149,148.725,148.975,85
,2014-08-22 07:30,22,149,149.2,148.925,149.2,69
,2014-08-22 08:00,22,149.2,149.35,149,149.35,297
,2014-08-22 08:30,22,149.35,149.55,149.2,149.375,204
,2014-08-22 09:00,22,149.45,149.725,149.4,149.525,584
,2014-08-22 09:30,22,149.5,149.575,149.25,149.275,447
,2014-08-22 10:00,22,149.3,149.425,148.75,149.375,794
,2014-08-22 10:30,22,149.35,149.4,148.8,148.8,430
,2014-08-22 11:00,22,148.85,148.875,148.575,148.65,202
,2014-08-22 11:30,22,148.625,149.25,148.625,149.2,360
,2014-08-22 12:00,22,149.175,149.5,149.15,149.3,409
,2014-08-22 12:30,22,149.325,150,149.225,149.65,830
,2014-08-22 13:00,22,149.625,150.5,149.625,150.5,582
,2014-08-22 13:30,22,150.375,150.525,150,150.1,202
,2014-08-25 09:00,25,149.95,150.8,149.55,150.75,1191
,2014-08-25 09:30,25,150.75,150.75,150.075,150.15,739
,2014-08-25 10:00,25,150.175,150.675,150.1,150.5,348
,2014-08-25 10:30,25,150.55,150.75,150.375,150.525,316
,2014-08-25 11:00,25,150.475,151.175,150.45,150.975,422
,2014-08-25 11:30,25,151.025,151.425,151.025,151.325,342
,2014-08-25 12:00,25,151.325,151.325,150.825,151,521
,2014-08-25 12:30,25,151,151.025,150.725,150.975,465
,2014-08-25 13:00,25,150.975,151,150.875,150.9,226
,2014-08-25 13:30,25,150.9,150.975,150.9,150.975,11
,2014-08-25 14:30,25,150.9,150.9,150.9,150.9,6
,2014-08-25 15:00,25,150.9,150.9,150.85,150.85,11
,2014-08-25 15:30,25,150.85,150.95,150.775,150.775,13
,2014-08-25 17:00,26,150.8,150.8,150.8,150.8,4
,2014-08-25 17:30,26,150.8,150.8,150.725,150.8,14
,2014-08-25 18:00,26,150.7,150.8,150.7,150.8,5
,2014-08-25 18:30,26,150.75,150.75,150.725,150.725,20
,2014-08-25 19:30,26,150.725,150.725,150.7,150.725,13
,2014-08-25 20:00,26,150.8,150.8,150.8,150.8,3
,2014-08-25 20:30,26,150.825,150.825,150.825,150.825,6
,2014-08-25 22:30,26,150.725,150.725,150.725,150.725,1
,2014-08-25 23:30,26,150.8,150.825,150.8,150.825,4
,2014-08-26 01:00,26,150.825,150.85,150.825,150.85,2
,2014-08-26 02:30,26,150.825,150.825,150.825,150.825,1
,2014-08-26 03:00,26,150.8,150.85,150.8,150.85,3
,2014-08-26 03:30,26,150.85,150.85,150.85,150.85,5
,2014-08-26 04:00,26,150.85,150.85,150.825,150.825,4
,2014-08-26 04:30,26,150.775,150.775,150.775,150.775,1
,2014-08-26 05:00,26,150.8,150.8,150.775,150.775,2
,2014-08-26 05:30,26,150.8,150.8,150.8,150.8,3
,2014-08-26 06:00,26,150.8,150.875,150.8,150.825,12
,2014-08-26 06:30,26,150.825,150.975,150.825,150.975,52
,2014-08-26 07:00,26,150.95,151.1,150.9,151.1,47
,2014-08-26 07:30,26,151.025,151.075,150.95,150.95,63
,2014-08-26 08:00,26,150.95,150.975,150.9,150.95,30
,2014-08-26 08:30,26,150.95,151.375,150.875,151.1,137
,2014-08-26 09:00,26,151.225,151.575,151.15,151.4,882
,2014-08-26 09:30,26,151.4,151.75,151.275,151.7,906
,2014-08-26 10:00,26,151.725,151.8,151,151.25,966
,2014-08-26 10:30,26,151.25,151.5,151.175,151.275,235
,2014-08-26 11:00,26,151.3,151.475,151.025,151.45,313
,2014-08-26 11:30,26,151.45,151.525,151.25,151.325,242
,2014-08-26 12:00,26,151.25,151.4,151,151.3,182
,2014-08-26 12:30,26,151.2,151.35,150.925,151.15,635
,2014-08-26 13:00,26,151.15,151.275,151.15,151.15,96
,2014-08-26 13:30,26,151.25,151.25,151.15,151.15,23
,2014-08-26 14:00,26,151.175,151.175,151.1,151.1,32
,2014-08-26 14:30,26,151.075,151.2,151.075,151.2,11
,2014-08-26 15:00,26,151.125,151.125,151.125,151.125,1
,2014-08-26 15:30,26,151.1,151.1,151,151,19
,2014-08-26 17:00,27,151.15,151.275,151.075,151.125,18
,2014-08-26 17:30,27,151.3,151.375,151.25,151.25,6
,2014-08-26 18:00,27,151.175,151.175,151.15,151.15,4
,2014-08-26 18:30,27,151.3,151.35,151.25,151.35,15
,2014-08-26 19:00,27,151.35,151.35,151.2,151.2,9
,2014-08-26 19:30,27,151.225,151.25,151.2,151.25,3
,2014-08-26 20:00,27,151.35,151.35,151.35,151.35,1
,2014-08-26 20:30,27,151.4,151.4,151.4,151.4,1
,2014-08-26 21:00,27,151.325,151.375,151.325,151.375,5
,2014-08-26 21:30,27,151.4,151.4,151.4,151.4,2
,2014-08-26 23:30,27,151.375,151.375,151.375,151.375,1
,2014-08-27 05:30,27,151.35,151.425,151.35,151.425,2
,2014-08-27 06:00,27,151.4,151.4,151.4,151.4,5
,2014-08-27 06:30,27,151.425,151.425,151.375,151.375,5
,2014-08-27 07:00,27,151.35,151.5,151.35,151.45,61
,2014-08-27 07:30,27,151.475,151.6,151.45,151.575,41
,2014-08-27 08:00,27,151.525,151.525,151.425,151.475,47
,2014-08-27 08:30,27,151.475,151.5,150.875,150.95,264
,2014-08-27 09:00,27,150.95,151.2,150.4,150.475,1116
,2014-08-27 09:30,27,150.525,151.05,150.475,150.6,529
,2014-08-27 10:00,27,150.575,150.825,150.5,150.7,252
,2014-08-27 10:30,27,150.625,150.65,150.425,150.5,208
,2014-08-27 11:00,27,150.525,150.6,150.275,150.325,386
,2014-08-27 11:30,27,150.35,150.5,150.325,150.425,211
,2014-08-27 12:00,27,150.45,150.8,150.4,150.8,291
,2014-08-27 12:30,27,150.8,150.975,150.6,150.825,329
,2014-08-27 13:00,27,150.825,150.85,150.725,150.75,221
,2014-08-27 13:30,27,150.725,150.75,150.7,150.7,26
,2014-08-27 14:00,27,150.675,150.775,150.675,150.75,8
,2014-08-27 14:30,27,150.775,150.825,150.725,150.825,23
,2014-08-27 15:00,27,150.7,150.7,150.6,150.6,77
,2014-08-27 15:30,27,150.625,150.7,150.6,150.6,31
,2014-08-27 17:00,28,150.65,150.75,150.6,150.75,12
,2014-08-27 17:30,28,150.625,150.625,150.5,150.55,53
,2014-08-27 18:00,28,150.55,150.55,150.55,150.55,2
,2014-08-27 18:30,28,150.55,150.55,150.55,150.55,5
,2014-08-27 19:30,28,150.5,150.5,150.5,150.5,1
,2014-08-27 20:00,28,150.5,150.5,150.275,150.325,116
,2014-08-27 20:30,28,150.35,150.4,150.175,150.4,58
,2014-08-27 21:00,28,150.4,150.425,150.2,150.2,11
,2014-08-27 21:30,28,150.325,150.525,150.325,150.525,15
,2014-08-27 22:30,28,150.425,150.425,150.425,150.425,1
,2014-08-28 01:30,28,150.425,150.425,150.375,150.425,3
,2014-08-28 04:30,28,150.4,150.4,150.4,150.4,2
,2014-08-28 05:00,28,150.35,150.35,150.3,150.3,3
,2014-08-28 06:00,28,150.65,150.775,150.65,150.775,20
,2014-08-28 06:30,28,150.85,151,150.85,151,24
,2014-08-28 07:00,28,150.975,151.25,150.8,151.175,88
,2014-08-28 07:30,28,151.15,151.25,151.15,151.25,312
,2014-08-28 08:00,28,151.25,151.65,151.25,151.375,177
,2014-08-28 08:30,28,151.45,151.5,151.3,151.5,161
,2014-08-28 09:00,28,151.5,151.775,151.175,151.225,595
,2014-08-28 09:30,28,151.275,151.5,150.95,151.2,394
,2014-08-28 10:00,28,151.15,151.9,151.075,151.725,1092
,2014-08-28 10:30,28,151.775,152.1,151.675,152.05,1015
,2014-08-28 11:00,28,152.05,152.35,151.925,152.275,808
,2014-08-28 11:30,28,152.275,152.9,152.05,152.775,810
,2014-08-28 12:00,28,152.775,152.775,152.2,152.45,368
,2014-08-28 12:30,28,152.425,152.775,152.275,152.725,807
,2014-08-28 13:00,28,152.7,152.875,152.65,152.8,180
,2014-08-28 13:30,28,152.675,152.825,152.65,152.825,11
,2014-08-28 14:00,28,152.75,152.85,152.725,152.725,25
,2014-08-28 14:30,28,152.7,152.825,152.6,152.6,19
,2014-08-28 15:00,28,152.55,152.7,152.55,152.675,18
,2014-08-28 15:30,28,152.7,152.725,152.65,152.65,22
,2014-08-28 17:00,29,152.475,152.55,152.475,152.55,6
,2014-08-28 17:30,29,152.6,152.6,152.5,152.525,11
,2014-08-28 18:00,29,152.55,152.55,152.475,152.475,10
,2014-08-28 18:30,29,152.475,152.475,152.475,152.475,2
,2014-08-28 19:00,29,152.475,152.475,152.4,152.4,5
,2014-08-28 19:30,29,152.4,152.4,152.4,152.4,1
,2014-08-28 20:30,29,152.45,152.5,152.45,152.5,2
,2014-08-28 21:30,29,152.55,152.575,152.55,152.575,6
,2014-08-28 22:00,29,152.6,152.65,152.6,152.65,21
,2014-08-28 22:30,29,152.65,152.675,152.65,152.675,9
,2014-08-28 23:00,29,152.675,152.675,152.675,152.675,8
,2014-08-29 00:30,29,152.7,152.75,152.7,152.75,5
,2014-08-29 01:30,29,152.775,152.775,152.75,152.75,4
,2014-08-29 05:00,29,152.725,152.775,152.725,152.775,2
,2014-08-29 05:30,29,152.725,152.75,152.725,152.725,5
,2014-08-29 06:00,29,152.725,153,152.725,153,54
,2014-08-29 06:30,29,153,153.15,152.975,153.125,42
,2014-08-29 07:00,29,153.1,153.1,152.9,152.9,23
,2014-08-29 07:30,29,152.9,153.025,152.9,153,27
,2014-08-29 08:00,29,153,153.1,152.95,153.1,49
,2014-08-29 08:30,29,153.05,153.225,152.95,152.95,391
,2014-08-29 09:00,29,152.975,153.05,152.15,152.575,987
,2014-08-29 09:30,29,152.575,153.2,152.575,152.9,633
,2014-08-29 10:00,29,152.925,153.075,152.525,152.525,795
,2014-08-29 10:30,29,152.625,153,152.625,153,577
,2014-08-29 11:00,29,153,153.2,152.8,153.175,472
,2014-08-29 11:30,29,153.175,153.775,153.15,153.625,1414
,2014-08-29 12:00,29,153.575,153.75,153.425,153.425,335
,2014-08-29 12:30,29,153.4,154,153.35,154,1968
,2014-08-29 13:00,29,154,154,153.75,153.9,307
,2014-08-29 13:30,29,153.9,154.1,153.875,154.075,84
,2014-09-02 09:00,2,154.175,156.425,154.175,155.475,3534
,2014-09-02 09:30,2,155.475,156.025,155.275,155.825,1225
,2014-09-02 10:00,2,155.9,156.1,155.575,155.65,854
,2014-09-02 10:30,2,155.675,155.925,155.5,155.725,1151
,2014-09-02 11:00,2,155.75,155.85,155.6,155.775,616
,2014-09-02 11:30,2,155.75,155.825,155.525,155.55,598
,2014-09-02 12:00,2,155.525,155.675,155.425,155.6,641
,2014-09-02 12:30,2,155.575,155.75,155.375,155.575,425
,2014-09-02 13:00,2,155.6,155.65,155.55,155.625,266
,2014-09-02 13:30,2,155.625,155.65,155.575,155.575,55
,2014-09-02 14:00,2,155.65,155.65,155.125,155.275,440
,2014-09-02 14:30,2,155.25,155.575,155.15,155.575,83
,2014-09-02 15:00,2,155.65,155.65,155.5,155.575,16
,2014-09-02 15:30,2,155.625,155.8,155.6,155.8,105
,2014-09-02 17:00,3,155.825,155.825,155.8,155.8,7
,2014-09-02 17:30,3,155.825,155.875,155.825,155.875,3
,2014-09-02 18:00,3,155.875,155.875,155.85,155.85,14
,2014-09-02 18:30,3,155.85,155.9,155.85,155.875,27
,2014-09-02 19:00,3,155.9,155.9,155.9,155.9,14
,2014-09-02 19:30,3,155.9,155.95,155.875,155.9,51
,2014-09-02 20:00,3,155.9,156,155.875,156,52
,2014-09-02 20:30,3,156,156,155.975,156,27
,2014-09-02 21:00,3,156,156,156,156,8
,2014-09-02 21:30,3,156,156,155.975,155.975,17
,2014-09-02 22:00,3,156,156,156,156,8
,2014-09-02 22:30,3,156,156,156,156,1
,2014-09-02 23:00,3,156,156.025,156,156.025,6
,2014-09-02 23:30,3,156.025,156.075,156.025,156.075,30
,2014-09-03 00:00,3,156.075,156.075,156.05,156.05,9
,2014-09-03 00:30,3,156.075,156.075,156.075,156.075,3
,2014-09-03 01:00,3,156.1,156.1,156.075,156.075,10
,2014-09-03 01:30,3,156.075,156.1,156.05,156.1,8
,2014-09-03 02:30,3,156.1,156.1,156.075,156.075,5
,2014-09-03 03:00,3,156.1,156.2,156.1,156.2,62
,2014-09-03 03:30,3,156.175,156.2,156.175,156.2,3
,2014-09-03 04:00,3,156.2,156.2,156.2,156.2,14
,2014-09-03 04:30,3,156.2,156.2,156.15,156.15,18
,2014-09-03 05:00,3,156.15,156.2,156.15,156.15,8
,2014-09-03 05:30,3,156.15,156.175,156.15,156.15,24
,2014-09-03 06:00,3,156.2,156.2,156.125,156.175,59
,2014-09-03 06:30,3,156.175,156.175,156.15,156.175,4
,2014-09-03 07:00,3,156.15,156.325,156.075,156.325,309
,2014-09-03 07:30,3,156.3,156.375,156.25,156.375,176
,2014-09-03 08:00,3,156.375,156.4,156.3,156.35,102
,2014-09-03 08:30,3,156.35,156.4,156.225,156.25,330
,2014-09-03 09:00,3,156.3,156.35,156.025,156.1,1164
,2014-09-03 09:30,3,156.125,156.3,155.625,156.025,1136
,2014-09-03 10:00,3,156.1,156.65,156.05,156.4,1104
,2014-09-03 10:30,3,156.4,156.775,156.4,156.65,667
,2014-09-03 11:00,3,156.65,157.1,156.65,156.975,1038
,2014-09-03 11:30,3,156.975,157.125,156.7,157.025,889
,2014-09-03 12:00,3,157.075,157.4,156.975,157.3,1392
,2014-09-03 12:30,3,157.3,157.975,157.3,157.925,2162
,2014-09-03 13:00,3,157.925,158.2,157.75,158.15,1022
,2014-09-03 13:30,3,158.075,158.2,157.75,157.85,253
,2014-09-03 14:00,3,157.9,157.975,157.875,157.9,55
,2014-09-03 14:30,3,157.95,158.15,157.925,158.15,49
,2014-09-03 15:00,3,158.15,158.225,158.1,158.175,67
,2014-09-03 15:30,3,158.225,158.325,158.125,158.25,170
,2014-09-03 17:00,4,158.05,158.5,158,158.45,200
,2014-09-03 17:30,4,158.475,158.575,158.475,158.475,164
,2014-09-03 18:00,4,158.45,158.65,158.45,158.65,67
,2014-09-03 18:30,4,158.65,158.75,158.65,158.75,53
,2014-09-03 19:00,4,158.75,158.975,158.65,158.85,288
,2014-09-03 19:30,4,158.875,159,158.85,158.95,134
,2014-09-03 20:00,4,158.975,159.125,158.975,159.1,121
,2014-09-03 20:30,4,159.125,159.25,159.125,159.2,141
,2014-09-03 21:00,4,159.225,159.25,159.1,159.175,31
,2014-09-03 21:30,4,159.175,159.225,159.175,159.225,6
,2014-09-03 22:00,4,159.2,159.3,159.2,159.3,27
,2014-09-03 22:30,4,159.275,159.3,159.175,159.275,24
,2014-09-03 23:00,4,159.175,159.3,159.175,159.275,13
,2014-09-03 23:30,4,159.2,159.2,159.2,159.2,1
,2014-09-04 00:00,4,159.3,159.3,159.3,159.3,5
,2014-09-04 00:30,4,159.15,159.175,159.15,159.175,3
,2014-09-04 01:00,4,159.35,159.45,159.35,159.45,60
,2014-09-04 01:30,4,159.45,159.55,159.45,159.55,130
,2014-09-04 02:00,4,159.55,159.675,159.525,159.65,188
,2014-09-04 02:30,4,159.7,159.75,159.675,159.75,60
,2014-09-04 03:00,4,159.775,159.825,159.775,159.825,44
,2014-09-04 03:30,4,159.85,159.875,159.825,159.85,44
,2014-09-04 04:00,4,159.9,160.8,159.9,160.25,893
,2014-09-04 04:30,4,160.25,160.4,160.125,160.175,73
,2014-09-04 05:00,4,160.175,160.25,159.8,159.8,114
,2014-09-04 05:30,4,159.725,159.75,159.425,159.525,64
,2014-09-04 06:00,4,159.525,159.525,159.2,159.2,92
,2014-09-04 06:30,4,159.225,159.525,159.175,159.4,119
,2014-09-04 07:00,4,159.5,160.075,159.375,159.875,714
,2014-09-04 07:30,4,159.825,160.3,159.7,160.25,713
,2014-09-04 08:00,4,160.225,160.625,160.125,160.425,949
,2014-09-04 08:30,4,160.375,160.525,159.575,159.575,1403
,2014-09-04 09:00,4,159.625,159.725,158.25,158.25,2056
,2014-09-04 09:30,4,158.275,158.525,157.275,157.4,1967
,2014-09-04 10:00,4,157.55,157.6,156.575,157.375,1220
,2014-09-04 10:30,4,157.35,158.1,157.225,158.025,892
,2014-09-04 11:00,4,158.1,159.8,158.075,159.575,1520
,2014-09-04 11:30,4,159.625,160,157.9,158.425,1472
,2014-09-04 12:00,4,158.475,158.825,158,158.4,1382
,2014-09-04 12:30,4,158.325,158.575,158,158.475,883
,2014-09-04 13:00,4,158.425,158.6,158.075,158.075,541
,2014-09-04 13:30,4,158.175,158.5,158.025,158.4,43
,2014-09-04 14:00,4,158.4,158.4,158.2,158.2,5
,2014-09-04 14:30,4,158.15,158.975,158.15,158.8,76
,2014-09-04 15:00,4,158.925,158.975,158.8,158.875,49
,2014-09-04 15:30,4,158.875,158.875,158.625,158.775,52
,2014-09-04 17:00,5,158.6,158.775,158.5,158.775,57
,2014-09-04 17:30,5,158.825,159,158.475,158.525,27
,2014-09-04 18:00,5,158.475,158.6,158.3,158.5,28
,2014-09-04 18:30,5,158.65,158.675,158.65,158.675,2
,2014-09-04 19:00,5,158.725,158.775,158.725,158.775,2
,2014-09-04 19:30,5,158.8,158.8,158.75,158.775,11
,2014-09-04 20:00,5,158.8,158.8,158.775,158.8,9
,2014-09-04 20:30,5,158.875,158.875,158.8,158.8,6
,2014-09-04 21:00,5,158.85,158.925,158.8,158.8,12
,2014-09-04 21:30,5,158.8,158.9,158.8,158.9,15
,2014-09-04 22:00,5,158.9,158.95,158.9,158.95,4
,2014-09-04 22:30,5,158.975,159.075,158.975,159.075,36
,2014-09-04 23:00,5,159.05,159.075,159.05,159.075,3
,2014-09-04 23:30,5,158.975,159.075,158.975,159.075,15
,2014-09-05 00:00,5,159.05,159.05,159.05,159.05,1
,2014-09-05 02:00,5,159.05,159.075,159.05,159.075,3
,2014-09-05 02:30,5,159.075,159.075,159.075,159.075,1
,2014-09-05 03:00,5,159.05,159.15,159.05,159.15,6
,2014-09-05 04:00,5,159.05,159.05,159.05,159.05,1
,2014-09-05 04:30,5,159.1,159.225,159.075,159.075,14
,2014-09-05 05:00,5,159.2,159.2,159.2,159.2,1
,2014-09-05 05:30,5,159.175,159.175,159.05,159.15,5
,2014-09-05 06:00,5,159.175,159.225,159.025,159.025,13
,2014-09-05 06:30,5,159.025,159.15,159.025,159.1,22
,2014-09-05 07:00,5,159.05,159.425,159.025,159.25,91
,2014-09-05 07:30,5,159.425,159.9,159.325,159.825,266
,2014-09-05 08:00,5,159.8,160.35,159.8,160.15,1031
,2014-09-05 08:30,5,160.05,160.05,159.45,159.8,532
,2014-09-05 09:00,5,159.775,159.95,159.6,159.775,1056
,2014-09-05 09:30,5,159.7,159.975,159.475,159.525,697
,2014-09-05 10:00,5,159.55,159.6,158.825,159.425,968
,2014-09-05 10:30,5,159.45,160.15,159.175,160.15,1200
,2014-09-05 11:00,5,160.15,160.575,159.85,160.425,2201
,2014-09-05 11:30,5,160.5,160.85,159.9,160.175,1217
,2014-09-05 12:00,5,160.2,160.775,160.075,160.75,975
,2014-09-05 12:30,5,160.75,160.975,160.55,160.95,934
,2014-09-05 13:00,5,160.925,161.2,160.9,161.05,943
,2014-09-05 13:30,5,161.025,161.125,160.925,161.075,186
,2014-09-08 09:00,8,160.55,161.2,160.125,160.675,2395
,2014-09-08 09:30,8,160.675,160.875,160.475,160.725,1148
,2014-09-08 10:00,8,160.725,161.1,160.175,160.95,1545
,2014-09-08 10:30,8,160.95,161.1,160.625,160.9,730
,2014-09-08 11:00,8,160.9,161.1,160.75,160.825,731
,2014-09-08 11:30,8,160.9,161.4,160.825,161.225,942
,2014-09-08 12:00,8,161.275,161.375,161.1,161.125,694
,2014-09-08 12:30,8,161.15,161.2,160.775,160.8,1280
,2014-09-08 13:00,8,160.825,160.975,160.8,160.975,347
,2014-09-08 13:30,8,160.975,161.075,160.85,160.85,73
,2014-09-08 14:00,8,161,161,160.8,160.975,67
,2014-09-08 14:30,8,160.975,161.1,160.875,161.075,20
,2014-09-08 15:00,8,161.1,161.125,161.05,161.1,54
,2014-09-08 15:30,8,161.125,161.175,161.025,161.1,50
,2014-09-08 17:00,9,161,161.025,161,161,22
,2014-09-08 17:30,9,161,161.025,160.975,160.975,18
,2014-09-08 18:00,9,160.975,161.1,160.95,161.025,17
,2014-09-08 18:30,9,161.125,161.125,161.125,161.125,1
,2014-09-08 19:00,9,161.175,161.25,161.175,161.25,16
,2014-09-08 19:30,9,161.25,161.275,161.225,161.275,28
,2014-09-08 20:00,9,161.275,161.375,161.225,161.3,34
,2014-09-08 20:30,9,161.3,161.325,161.3,161.325,9
,2014-09-08 21:00,9,161.3,161.325,161.3,161.325,13
,2014-09-08 21:30,9,161.35,161.35,161.325,161.35,5
,2014-09-08 22:00,9,161.375,161.375,161.375,161.375,2
,2014-09-08 22:30,9,161.4,161.4,161.35,161.4,13
,2014-09-08 23:00,9,161.375,161.375,161.375,161.375,1
,2014-09-08 23:30,9,161.375,161.375,161.375,161.375,1
,2014-09-09 00:00,9,161.375,161.375,161.375,161.375,15
,2014-09-09 00:30,9,161.3,161.3,161.275,161.275,3
,2014-09-09 01:00,9,161.275,161.375,161.275,161.375,5
,2014-09-09 01:30,9,161.4,161.4,161.4,161.4,9
,2014-09-09 02:00,9,161.4,161.4,161.4,161.4,2
,2014-09-09 02:30,9,161.35,161.375,161.35,161.375,2
,2014-09-09 03:00,9,161.375,161.375,161.375,161.375,1
,2014-09-09 04:00,9,161.35,161.35,161.35,161.35,2
,2014-09-09 04:30,9,161.4,161.4,161.4,161.4,18
,2014-09-09 05:00,9,161.4,161.4,161.375,161.4,4
,2014-09-09 05:30,9,161.4,161.4,161.3,161.375,11
,2014-09-09 06:00,9,161.35,161.35,160.975,160.975,49
,2014-09-09 06:30,9,160.95,160.975,160.875,160.9,23
,2014-09-09 07:00,9,160.925,161.15,160.8,161,64
,2014-09-09 07:30,9,161.025,161.275,161,161.125,48
,2014-09-09 08:00,9,161.3,161.4,161.225,161.3,276
,2014-09-09 08:30,9,161.3,161.4,161.25,161.375,251
,2014-09-09 09:00,9,161.325,161.85,161.25,161.6,2095
,2014-09-09 09:30,9,161.65,162.025,161.525,161.675,2178
,2014-09-09 10:00,9,161.675,161.825,161.375,161.75,1585
,2014-09-09 10:30,9,161.75,161.825,161.6,161.725,866
,2014-09-09 11:00,9,161.75,161.85,161.4,161.675,715
,2014-09-09 11:30,9,161.675,162.075,161.675,161.775,519
,2014-09-09 12:00,9,161.8,162.1,161.775,161.975,671
,2014-09-09 12:30,9,162,162.325,161.9,162.1,1671
,2014-09-09 13:00,9,162.175,162.5,162.175,162.475,488
,2014-09-09 13:30,9,162.45,162.475,162.3,162.45,114
,2014-09-09 14:00,9,162.4,162.85,162.4,162.7,236
,2014-09-09 14:30,9,162.65,162.85,162.6,162.8,86
,2014-09-09 15:00,9,162.8,162.85,162.55,162.625,93
,2014-09-09 15:30,9,162.725,162.775,162.675,162.7,13
,2014-09-09 17:00,10,162.625,162.9,162.6,162.85,31
,2014-09-09 17:30,10,162.85,163.1,162.825,163.05,206
,2014-09-09 18:00,10,163.1,163.875,163.1,163.5,299
,2014-09-09 18:30,10,163.5,163.6,163.4,163.45,97
,2014-09-09 19:00,10,163.45,163.725,163.4,163.7,48
,2014-09-09 19:30,10,163.725,163.75,163.55,163.55,65
,2014-09-09 20:00,10,163.55,163.6,163.525,163.525,6
,2014-09-09 20:30,10,163.525,163.575,163.5,163.55,21
,2014-09-09 21:00,10,163.6,163.75,163.55,163.6,51
,2014-09-09 21:30,10,163.6,163.65,163.55,163.575,21
,2014-09-09 22:00,10,163.675,163.7,163.675,163.675,29
,2014-09-09 22:30,10,163.7,163.7,163.625,163.65,14
,2014-09-09 23:00,10,163.625,163.7,163.625,163.7,5
,2014-09-09 23:30,10,163.7,163.7,163.675,163.675,5
,2014-09-10 00:00,10,163.7,163.7,163.65,163.65,10
,2014-09-10 00:30,10,163.65,163.65,163.65,163.65,2
,2014-09-10 01:00,10,163.675,163.675,163.675,163.675,1
,2014-09-10 01:30,10,163.7,163.7,163.7,163.7,2
,2014-09-10 02:00,10,163.675,163.7,163.675,163.7,13
,2014-09-10 02:30,10,163.675,163.7,163.65,163.65,18
,2014-09-10 03:00,10,163.65,163.675,163.575,163.575,21
,2014-09-10 03:30,10,163.575,163.575,163.575,163.575,1
,2014-09-10 04:00,10,163.65,163.65,163.65,163.65,3
,2014-09-10 04:30,10,163.575,163.675,163.55,163.675,8
,2014-09-10 05:00,10,163.675,163.675,163.6,163.65,6
,2014-09-10 05:30,10,163.65,163.7,163.65,163.675,21
,2014-09-10 06:00,10,163.625,163.7,163.5,163.5,69
,2014-09-10 06:30,10,163.5,163.525,163.475,163.5,15
,2014-09-10 07:00,10,163.4,163.4,162.9,163.175,121
,2014-09-10 07:30,10,163.15,163.15,162.975,163.1,173
,2014-09-10 08:00,10,163.1,163.1,162.8,163.1,362
,2014-09-10 08:30,10,163.1,163.25,162.525,162.7,371
,2014-09-10 09:00,10,162.65,162.95,161.75,161.875,2154
,2014-09-10 09:30,10,161.875,161.875,160.35,161.025,3422
,2014-09-10 10:00,10,161,161.6,160.85,161.5,916
,2014-09-10 10:30,10,161.5,161.75,161.225,161.7,622
,2014-09-10 11:00,10,161.7,161.975,161.5,161.6,1037
,2014-09-10 11:30,10,161.575,162,161.525,161.825,655
,2014-09-10 12:00,10,161.925,162.45,161.9,162.2,956
,2014-09-10 12:30,10,162.15,162.3,161.85,162.225,1082
,2014-09-10 13:00,10,162.2,162.225,161.975,162.025,391
,2014-09-10 13:30,10,161.975,162.125,161.975,162.025,20
,2014-09-10 14:00,10,162,162.025,161.625,161.7,55
,2014-09-10 14:30,10,161.7,161.925,161.675,161.925,41
,2014-09-10 15:00,10,162,162.3,162,162.2,101
,2014-09-10 15:30,10,162.225,162.325,162.225,162.275,30
,2014-09-10 17:00,11,162.25,162.35,162.05,162.275,45
,2014-09-10 17:30,11,162.25,162.375,162.225,162.375,6
,2014-09-10 18:00,11,162.25,162.35,162.2,162.325,13
,2014-09-10 18:30,11,162.4,162.4,162.325,162.325,30
,2014-09-10 19:00,11,162.325,162.35,162.275,162.275,16
,2014-09-10 19:30,11,162.275,162.3,162.25,162.25,17
,2014-09-10 20:00,11,162.25,162.275,162.175,162.2,13
,2014-09-10 20:30,11,162.15,162.175,161.975,162.075,48
,2014-09-10 21:00,11,162.075,162.1,162,162.1,23
,2014-09-10 21:30,11,162.1,162.1,162.025,162.1,9
,2014-09-10 22:00,11,162.05,162.225,162.05,162.225,50
,2014-09-10 22:30,11,162.3,162.3,162.2,162.275,6
,2014-09-10 23:00,11,162.3,162.3,162.275,162.275,5
,2014-09-10 23:30,11,162.25,162.25,162.125,162.15,6
,2014-09-11 00:00,11,162.075,162.075,162.075,162.075,1
,2014-09-11 00:30,11,162.075,162.075,161.95,162.025,15
,2014-09-11 01:00,11,162.075,162.15,162.075,162.15,4
,2014-09-11 01:30,11,162.125,162.125,162.125,162.125,1
,2014-09-11 02:00,11,162.2,162.2,162.125,162.2,3
,2014-09-11 02:30,11,162.2,162.25,162.15,162.225,8
,2014-09-11 03:00,11,162.225,162.275,162.225,162.275,9
,2014-09-11 03:30,11,162.2,162.2,162.15,162.2,7
,2014-09-11 04:00,11,162.2,162.2,162.1,162.15,18
,2014-09-11 04:30,11,162.2,162.2,162.2,162.2,1
,2014-09-11 05:00,11,162.15,162.15,161.975,161.975,23
,2014-09-11 05:30,11,161.975,161.975,161.8,161.825,41
,2014-09-11 06:00,11,161.825,161.825,161.65,161.825,49
,2014-09-11 06:30,11,161.825,161.825,161.675,161.7,47
,2014-09-11 07:00,11,161.7,161.7,160.9,160.975,536
,2014-09-11 07:30,11,161.1,161.125,160.55,160.675,316
,2014-09-11 08:00,11,160.725,161.025,160.725,160.75,268
,2014-09-11 08:30,11,160.75,160.825,160.075,160.25,496
,2014-09-11 09:00,11,160.175,160.6,159.6,160.025,1968
,2014-09-11 09:30,11,160.1,160.475,159.625,159.925,1164
,2014-09-11 10:00,11,159.95,160.375,159.8,160.3,843
,2014-09-11 10:30,11,160.25,160.325,159.8,159.95,443
,2014-09-11 11:00,11,159.925,160.075,159.525,159.75,490
,2014-09-11 11:30,11,159.775,160,159.75,159.825,358
,2014-09-11 12:00,11,159.8,160.05,159.675,159.825,567
,2014-09-11 12:30,11,159.9,160.2,159.6,159.825,734
,2014-09-11 13:00,11,159.85,160.125,159.75,159.975,355
,2014-09-11 13:30,11,159.925,159.925,159.925,159.925,12
,2014-09-11 14:00,11,159.95,160,159.875,160,81
,2014-09-11 14:30,11,160.025,160.1,159.85,159.95,143
,2014-09-11 15:00,11,160,160.075,159.875,160.075,23
,2014-09-11 15:30,11,160.05,160.175,159.975,160.15,44
,2014-09-11 17:00,12,160,160.025,159.675,159.675,106
,2014-09-11 17:30,12,159.7,159.725,159.7,159.7,5
,2014-09-11 18:00,12,159.675,159.675,159.625,159.625,8
,2014-09-11 18:30,12,159.625,159.7,159.625,159.65,13
,2014-09-11 19:00,12,159.75,159.85,159.675,159.85,55
,2014-09-11 19:30,12,159.85,159.9,159.75,159.825,27
,2014-09-11 20:00,12,159.75,159.9,159.7,159.8,18
,2014-09-11 20:30,12,159.725,159.8,159.7,159.775,8
,2014-09-11 21:00,12,159.7,159.725,159.6,159.7,56
,2014-09-11 21:30,12,159.725,159.8,159.525,159.675,54
,2014-09-11 22:00,12,159.675,159.7,159.6,159.6,13
,2014-09-11 22:30,12,159.6,159.725,159.575,159.725,4
,2014-09-11 23:00,12,159.675,159.725,159.6,159.675,14
,2014-09-11 23:30,12,159.6,159.675,159.6,159.675,8
,2014-09-12 00:00,12,159.75,159.75,159.625,159.7,15
,2014-09-12 00:30,12,159.7,159.725,159.7,159.725,35
,2014-09-12 01:00,12,159.725,159.75,159.625,159.75,14
,2014-09-12 01:30,12,159.75,159.825,159.75,159.825,4
,2014-09-12 02:00,12,159.775,159.825,159.775,159.8,13
,2014-09-12 02:30,12,159.775,159.825,159.725,159.825,8
,2014-09-12 04:00,12,159.7,159.7,159.7,159.7,1
,2014-09-12 04:30,12,159.75,159.75,159.7,159.7,3
,2014-09-12 05:00,12,159.65,159.65,159.55,159.575,54
,2014-09-12 05:30,12,159.75,160.25,159.75,160.25,63
,2014-09-12 06:00,12,160.25,160.25,160.125,160.225,11
,2014-09-12 06:30,12,160.15,160.5,160.125,160.5,54
,2014-09-12 07:00,12,160.55,160.625,160.325,160.35,87
,2014-09-12 07:30,12,160.4,160.45,159.975,160.15,155
,2014-09-12 08:00,12,160.15,160.175,159.975,160.075,110
,2014-09-12 08:30,12,160.05,160.175,159.8,159.85,308
,2014-09-12 09:00,12,159.8,159.8,158.95,159.075,1905
,2014-09-12 09:30,12,159.075,159.525,158.525,158.6,1332
,2014-09-12 10:00,12,158.6,159.15,158.5,158.625,1205
,2014-09-12 10:30,12,158.6,159.075,158.45,158.9,1002
,2014-09-12 11:00,12,158.875,158.975,158.525,158.675,830
,2014-09-12 11:30,12,158.675,159.55,158.65,159.375,963
,2014-09-12 12:00,12,159.35,159.375,159,159.1,441
,2014-09-12 12:30,12,159.075,159.55,159,159.15,1419
,2014-09-12 13:00,12,159.175,159.4,159.125,159.325,507
,2014-09-12 13:30,12,159.35,159.4,159.3,159.35,70
,2014-09-15 09:00,15,159.675,159.925,159.1,159.5,1925
,2014-09-15 09:30,15,159.475,159.6,158.75,158.825,1022
,2014-09-15 10:00,15,158.85,158.925,158.4,158.8,974
,2014-09-15 10:30,15,158.8,158.875,158.275,158.675,478
,2014-09-15 11:00,15,158.65,159.25,158.65,159.225,492
,2014-09-15 11:30,15,159.2,159.4,159.125,159.3,425
,2014-09-15 12:00,15,159.275,159.3,158.925,158.925,502
,2014-09-15 12:30,15,158.975,159.2,158.9,159.025,482
,2014-09-15 13:00,15,159.05,159.1,158.95,159.05,218
,2014-09-15 13:30,15,159.05,159.15,159.05,159.15,74
,2014-09-15 14:00,15,159.15,159.175,159.125,159.175,10
,2014-09-15 14:30,15,159.15,159.15,159.15,159.15,12
,2014-09-15 15:00,15,159.15,159.15,159.05,159.05,13
,2014-09-15 15:30,15,159.075,159.15,159.05,159.05,5
,2014-09-15 17:00,16,159.125,159.125,158.8,158.85,144
,2014-09-15 17:30,16,158.8,158.85,158.7,158.7,26
,2014-09-15 18:00,16,158.675,158.675,158.575,158.65,26
,2014-09-15 18:30,16,158.6,158.625,158.6,158.625,3
,2014-09-15 19:00,16,158.6,158.625,158.575,158.625,52
,2014-09-15 19:30,16,158.6,158.65,158.575,158.575,13
,2014-09-15 20:00,16,158.575,158.6,158.55,158.55,24
,2014-09-15 20:30,16,158.6,158.6,158.55,158.575,12
,2014-09-15 21:00,16,158.55,158.575,158.55,158.55,16
,2014-09-15 21:30,16,158.55,158.55,158.55,158.55,5
,2014-09-15 22:30,16,158.6,158.65,158.6,158.65,10
,2014-09-15 23:00,16,158.6,158.6,158.6,158.6,1
,2014-09-16 00:00,16,158.65,158.65,158.6,158.6,4
,2014-09-16 01:00,16,158.6,158.6,158.6,158.6,1
,2014-09-16 01:30,16,158.575,158.575,158.575,158.575,2
,2014-09-16 04:30,16,158.6,158.6,158.575,158.575,5
,2014-09-16 05:00,16,158.55,158.575,158.55,158.55,6
,2014-09-16 06:00,16,158.675,158.85,158.675,158.85,117
,2014-09-16 06:30,16,158.875,158.925,158.85,158.875,19
,2014-09-16 07:00,16,158.85,158.875,158.7,158.8,64
,2014-09-16 07:30,16,158.875,158.875,158.7,158.7,173
,2014-09-16 08:00,16,158.75,158.75,158.5,158.5,164
,2014-09-16 08:30,16,158.5,158.55,158.075,158.25,525
,2014-09-16 09:00,16,158.2,158.4,157.45,157.8,2680
,2014-09-16 09:30,16,157.725,158.1,157.675,157.925,968
,2014-09-16 10:00,16,157.925,158.325,157.925,158.2,864
,2014-09-16 10:30,16,158.2,158.3,158.075,158.275,455
,2014-09-16 11:00,16,158.275,158.475,158.15,158.425,597
,2014-09-16 11:30,16,158.425,158.6,158.35,158.6,454
,2014-09-16 12:00,16,158.625,158.65,158.475,158.575,332
,2014-09-16 12:30,16,158.525,158.9,158.5,158.875,984
,2014-09-16 13:00,16,158.875,159.025,158.85,158.975,549
,2014-09-16 13:30,16,159,159.05,158.7,158.775,224
,2014-09-16 14:00,16,158.775,158.875,158.775,158.875,14
,2014-09-16 14:30,16,158.775,158.875,158.7,158.825,40
,2014-09-16 15:00,16,158.775,158.85,158.7,158.85,36
,2014-09-16 15:30,16,158.725,158.75,158.625,158.625,28
,2014-09-16 17:00,17,158.85,159.225,158.75,159.2,112
,2014-09-16 17:30,17,159.1,159.325,159.05,159.225,42
,2014-09-16 18:00,17,159.2,159.325,159.125,159.325,11
,2014-09-16 18:30,17,159.325,159.325,159.125,159.3,36
,2014-09-16 19:00,17,159.325,160,159.3,159.95,218
,2014-09-16 19:30,17,159.975,160.05,159.85,160.025,68
,2014-09-16 20:00,17,160,160.175,160,160.175,49
,2014-09-16 20:30,17,160.1,160.225,160.1,160.175,144
,2014-09-16 21:00,17,160.125,160.125,159.85,159.95,27
,2014-09-16 21:30,17,159.8,159.875,159.7,159.75,25
,2014-09-16 22:00,17,159.925,159.95,159.925,159.95,9
,2014-09-16 22:30,17,159.975,160.025,159.975,160.025,13
,2014-09-16 23:00,17,160.025,160.025,159.975,160,12
,2014-09-16 23:30,17,160.05,160.05,160.05,160.05,1
,2014-09-17 00:00,17,160.05,160.1,160.05,160.1,2
,2014-09-17 00:30,17,160.1,160.1,160.025,160.025,2
,2014-09-17 01:00,17,160.075,160.075,160.025,160.025,6
,2014-09-17 01:30,17,160,160.025,159.925,160.025,13
,2014-09-17 02:00,17,159.925,159.925,159.825,159.9,11
,2014-09-17 02:30,17,159.925,159.925,159.85,159.85,7
,2014-09-17 03:30,17,159.825,159.825,159.775,159.8,17
,2014-09-17 04:30,17,159.8,159.8,159.75,159.75,6
,2014-09-17 05:00,17,159.8,159.825,159.8,159.825,12
,2014-09-17 05:30,17,159.825,159.825,159.775,159.775,7
,2014-09-17 06:00,17,159.775,159.775,159.75,159.75,4
,2014-09-17 06:30,17,159.825,159.9,159.825,159.825,17
,2014-09-17 07:00,17,159.825,159.925,159.775,159.8,51
,2014-09-17 07:30,17,159.775,159.825,159.55,159.6,156
,2014-09-17 08:00,17,159.65,159.65,159.4,159.5,196
,2014-09-17 08:30,17,159.5,159.625,159.2,159.425,467
,2014-09-17 09:00,17,159.375,160.25,159.2,160.15,1855
,2014-09-17 09:30,17,160.1,160.825,159.95,160.075,2291
,2014-09-17 10:00,17,160.075,160.325,159.95,160.275,1166
,2014-09-17 10:30,17,160.3,160.3,160.05,160.125,454
,2014-09-17 11:00,17,160.15,160.225,159.675,160.125,907
,2014-09-17 11:30,17,160.05,160.275,160.05,160.2,529
,2014-09-17 12:00,17,160.2,160.225,159.925,160.125,589
,2014-09-17 12:30,17,160.125,160.375,160.05,160.125,1097
,2014-09-17 13:00,17,160.175,160.175,159.575,159.875,481
,2014-09-17 13:30,17,159.875,159.925,159.7,159.725,113
,2014-09-17 14:00,17,159.8,159.875,159.55,159.575,165
,2014-09-17 14:30,17,159.55,159.7,159.475,159.6,131
,2014-09-17 15:00,17,159.6,159.7,159.55,159.625,55
,2014-09-17 15:30,17,159.6,159.65,159.5,159.5,56
,2014-09-17 17:00,18,159.875,159.875,159,159.2,138
,2014-09-17 17:30,18,159.2,159.35,159.125,159.175,18
,2014-09-17 18:00,18,159.175,159.2,159.125,159.2,5
,2014-09-17 18:30,18,159.15,159.25,158.975,159.175,41
,2014-09-17 19:00,18,159.25,159.25,159.075,159.1,24
,2014-09-17 19:30,18,159.1,159.175,159.1,159.1,15
,2014-09-17 20:00,18,159.075,159.075,159.025,159.05,14
,2014-09-17 20:30,18,159.175,159.175,159.175,159.175,2
,2014-09-17 21:00,18,159.075,159.075,158.925,158.95,46
,2014-09-17 21:30,18,158.95,158.975,158.875,158.9,31
,2014-09-17 22:00,18,158.875,159,158.875,159,8
,2014-09-17 22:30,18,159,159,159,159,7
,2014-09-17 23:00,18,159.05,159.05,159,159,3
,2014-09-17 23:30,18,159,159,159,159,1
,2014-09-18 00:00,18,159,159.05,159,159.05,3
,2014-09-18 01:30,18,159.025,159.1,159.025,159.1,6
,2014-09-18 02:00,18,159.1,159.1,159.025,159.025,3
,2014-09-18 02:30,18,159.125,159.125,159.125,159.125,1
,2014-09-18 03:00,18,159.1,159.1,159,159.025,10
,2014-09-18 03:30,18,159.075,159.075,159.075,159.075,2
,2014-09-18 04:00,18,159.075,159.15,159.075,159.1,19
,2014-09-18 04:30,18,159.125,159.15,159.125,159.15,5
,2014-09-18 05:00,18,159.125,159.125,159.075,159.075,6
,2014-09-18 05:30,18,159.075,159.2,159.025,159.15,66
,2014-09-18 06:00,18,159.15,159.45,159.15,159.45,66
,2014-09-18 06:30,18,159.425,159.6,159.4,159.425,58
,2014-09-18 07:00,18,159.325,159.4,159.025,159.15,154
,2014-09-18 07:30,18,159.15,159.475,159.1,159.425,160
,2014-09-18 08:00,18,159.4,159.45,158.625,158.75,542
,2014-09-18 08:30,18,158.8,158.9,158.6,158.85,567
,2014-09-18 09:00,18,158.85,158.975,158.4,158.975,1928
,2014-09-18 09:30,18,159,159.175,158.875,158.925,1017
,2014-09-18 10:00,18,158.95,159.075,158.675,158.675,690
,2014-09-18 10:30,18,158.675,158.7,158.45,158.45,774
,2014-09-18 11:00,18,158.475,158.475,157.85,158.4,1781
,2014-09-18 11:30,18,158.375,158.4,157.95,158.1,736
,2014-09-18 12:00,18,158.1,158.3,158,158.225,435
,2014-09-18 12:30,18,158.325,158.875,158.275,158.8,1410
,2014-09-18 13:00,18,158.825,158.825,158.675,158.675,290
,2014-09-18 13:30,18,158.75,158.775,158.6,158.7,58
,2014-09-18 14:00,18,158.7,158.775,158.7,158.75,53
,2014-09-18 14:30,18,158.725,158.8,158.725,158.75,128
,2014-09-18 15:00,18,158.725,158.85,158.725,158.775,76
,2014-09-18 15:30,18,158.825,158.9,158.775,158.9,34
,2014-09-18 17:00,19,159.3,159.3,158.675,159.125,145
,2014-09-18 17:30,19,159.2,159.275,158.85,158.9,32
,2014-09-18 18:00,19,158.925,159.05,158.425,158.5,142
,2014-09-18 18:30,19,158.475,158.525,158.425,158.525,36
,2014-09-18 19:00,19,158.55,158.6,158.5,158.6,39
,2014-09-18 19:30,19,158.625,158.625,158.45,158.525,488
,2014-09-18 20:00,19,158.55,158.55,158.275,158.275,38
,2014-09-18 20:30,19,158.3,158.3,158.3,158.3,1
,2014-09-18 21:00,19,158.375,158.45,158.275,158.275,9
,2014-09-18 21:30,19,158.275,158.525,158.275,158.525,5
,2014-09-18 22:00,19,158.4,158.4,158.4,158.4,1
,2014-09-18 23:00,19,158.4,158.6,158.4,158.6,4
,2014-09-18 23:30,19,158.475,158.675,158.475,158.675,21
,2014-09-19 00:00,19,158.625,158.725,158.625,158.7,8
,2014-09-19 00:30,19,158.725,158.75,158.725,158.75,20
,2014-09-19 01:00,19,158.75,158.8,158.75,158.8,13
,2014-09-19 01:30,19,158.85,158.975,158.85,158.975,5
,2014-09-19 02:00,19,158.975,159.1,158.975,159,18
,2014-09-19 02:30,19,159,159,158.825,158.825,12
,2014-09-19 03:00,19,158.875,159,158.875,158.975,10
,2014-09-19 03:30,19,158.875,158.875,158.85,158.85,3
,2014-09-19 04:00,19,158.95,158.95,158.95,158.95,1
,2014-09-19 05:00,19,158.975,159.025,158.95,158.95,9
,2014-09-19 05:30,19,158.9,158.9,158.8,158.8,7
,2014-09-19 06:00,19,158.775,159,158.775,158.975,36
,2014-09-19 06:30,19,159,159.05,158.75,158.975,96
,2014-09-19 07:00,19,159,159,158.725,158.75,178
,2014-09-19 07:30,19,158.8,158.85,158.725,158.8,150
,2014-09-19 08:00,19,158.825,158.875,158.7,158.875,162
,2014-09-19 08:30,19,158.875,159.075,158.7,158.95,438
,2014-09-19 09:00,19,158.925,159.5,158.45,158.775,2290
,2014-09-19 09:30,19,158.825,158.925,158.25,158.425,1287
,2014-09-19 10:00,19,158.425,158.7,158.375,158.65,891
,2014-09-19 10:30,19,158.65,158.65,158.4,158.5,594
,2014-09-19 11:00,19,158.525,158.825,158.275,158.8,655
,2014-09-19 11:30,19,158.825,158.975,158.625,158.675,521
,2014-09-19 12:00,19,158.7,158.725,158.375,158.525,414
,2014-09-19 12:30,19,158.525,158.85,158.5,158.675,1499
,2014-09-19 13:00,19,158.7,159.05,158.7,159.025,512
,2014-09-19 13:30,19,159,159.175,158.9,158.975,168
,2014-09-22 09:00,22,157.925,158.525,157.45,157.85,4079
,2014-09-22 09:30,22,157.875,158.475,157.8,158.075,1438
,2014-09-22 10:00,22,158.05,158.35,157.75,158.125,953
,2014-09-22 10:30,22,158.15,158.35,158.05,158.05,583
,2014-09-22 11:00,22,158.05,158.4,158.05,158.25,600
,2014-09-22 11:30,22,158.275,158.7,158.25,158.55,768
,2014-09-22 12:00,22,158.55,158.55,158.225,158.225,494
,2014-09-22 12:30,22,158.25,159.025,158.25,158.65,1218
,2014-09-22 13:00,22,158.675,158.8,158.675,158.725,438
,2014-09-22 13:30,22,158.7,158.725,158.525,158.575,60
,2014-09-22 14:00,22,158.575,158.8,158.575,158.75,37
,2014-09-22 14:30,22,158.75,158.75,158.575,158.575,28
,2014-09-22 15:00,22,158.6,158.65,158.6,158.6,14
,2014-09-22 15:30,22,158.625,158.625,158.425,158.425,48
,2014-09-22 17:00,23,158.8,158.85,158.675,158.7,65
,2014-09-22 17:30,23,158.625,158.7,158.4,158.4,52
,2014-09-22 18:00,23,158.45,158.45,158.4,158.4,5
,2014-09-22 18:30,23,158.4,158.425,158.375,158.4,10
,2014-09-22 19:00,23,158.375,158.375,158.375,158.375,5
,2014-09-22 19:30,23,158.425,158.475,158.375,158.375,13
,2014-09-22 20:00,23,158.375,158.375,158.25,158.275,26
,2014-09-22 20:30,23,158.25,158.25,158.1,158.1,29
,2014-09-22 21:00,23,158.15,158.15,158.05,158.05,11
,2014-09-22 21:30,23,158.075,158.15,158.075,158.1,8
,2014-09-22 22:00,23,158.1,158.15,158.1,158.1,11
,2014-09-22 22:30,23,158.075,158.15,158.075,158.15,4
,2014-09-22 23:00,23,158.125,158.15,158.125,158.125,8
,2014-09-22 23:30,23,158.1,158.1,158.1,158.1,2
,2014-09-23 00:00,23,158.1,158.2,158.05,158.2,22
,2014-09-23 01:00,23,158.175,158.175,158.1,158.175,10
,2014-09-23 01:30,23,158.175,158.225,158.175,158.175,3
,2014-09-23 02:00,23,158.25,158.25,158.25,158.25,1
,2014-09-23 02:30,23,158.15,158.2,158.15,158.2,2
,2014-09-23 03:00,23,158.075,158.075,158.075,158.075,4
,2014-09-23 03:30,23,158.075,158.125,158.05,158.05,9
,2014-09-23 04:00,23,158.05,158.075,158,158.05,13
,2014-09-23 04:30,23,158.05,158.05,157.975,157.975,12
,2014-09-23 05:00,23,157.975,158.125,157.975,158.125,25
,2014-09-23 05:30,23,158.15,158.175,158.15,158.175,6
,2014-09-23 06:00,23,158.2,158.275,158.2,158.275,20
,2014-09-23 06:30,23,158.275,158.375,158.275,158.3,34
,2014-09-23 07:00,23,158.35,158.75,158.35,158.625,115
,2014-09-23 07:30,23,158.7,158.725,158.4,158.425,106
,2014-09-23 08:00,23,158.425,158.475,158.2,158.425,141
,2014-09-23 08:30,23,158.4,158.6,158.375,158.5,162
,2014-09-23 09:00,23,158.5,158.55,157.825,158.05,1790
,2014-09-23 09:30,23,158,158.2,157.925,158.1,776
,2014-09-23 10:00,23,158.1,159.15,158.1,158.7,2524
,2014-09-23 10:30,23,158.7,159,158.5,158.675,881
,2014-09-23 11:00,23,158.675,158.95,158.65,158.675,589
,2014-09-23 11:30,23,158.725,158.95,158.55,158.8,385
,2014-09-23 12:00,23,158.8,158.85,158.6,158.675,408
,2014-09-23 12:30,23,158.7,159.125,158.675,158.9,1042
,2014-09-23 13:00,23,158.85,158.95,158.6,158.65,447
,2014-09-23 13:30,23,158.7,158.825,158.625,158.625,178
,2014-09-23 14:00,23,158.65,158.675,158.575,158.6,20
,2014-09-23 14:30,23,158.625,158.65,158.225,158.225,91
,2014-09-23 15:00,23,158.225,158.325,158.075,158.175,303
,2014-09-23 15:30,23,158.15,158.375,158.125,158.2,139
,2014-09-23 17:00,24,158.375,158.525,158.25,158.5,131
,2014-09-23 17:30,24,158.45,158.5,158.425,158.475,17
,2014-09-23 18:00,24,158.475,158.475,158.4,158.4,7
,2014-09-23 18:30,24,158.45,158.65,158.45,158.45,24
,2014-09-23 19:00,24,158.45,158.475,158.425,158.475,4
,2014-09-23 19:30,24,158.425,158.425,158.4,158.4,2
,2014-09-23 20:00,24,158.4,158.4,158.4,158.4,15
,2014-09-23 20:30,24,158.45,158.45,158.4,158.425,23
,2014-09-23 21:00,24,158.375,158.375,158.375,158.375,4
,2014-09-23 21:30,24,158.4,158.4,158.375,158.375,9
,2014-09-23 22:00,24,158.375,158.4,158.375,158.375,4
,2014-09-23 22:30,24,158.375,158.375,158.375,158.375,2
,2014-09-23 23:00,24,158.425,158.45,158.35,158.35,9
,2014-09-23 23:30,24,158.35,158.425,158.35,158.35,12
,2014-09-24 00:00,24,158.4,158.475,158.375,158.375,3
,2014-09-24 01:00,24,158.425,158.475,158.425,158.475,2
,2014-09-24 01:30,24,158.45,158.475,158.45,158.475,5
,2014-09-24 02:00,24,158.45,158.45,158.425,158.425,2
,2014-09-24 02:30,24,158.45,158.475,158.45,158.45,7
,2014-09-24 03:00,24,158.45,158.45,158.4,158.425,8
,2014-09-24 03:30,24,158.375,158.375,158.375,158.375,2
,2014-09-24 04:00,24,158.375,158.375,158.375,158.375,2
,2014-09-24 04:30,24,158.4,158.425,158.4,158.425,6
,2014-09-24 05:00,24,158.35,158.45,158.35,158.425,10
,2014-09-24 05:30,24,158.425,158.45,158.4,158.45,7
,2014-09-24 06:00,24,158.375,158.425,158.35,158.425,7
,2014-09-24 06:30,24,158.425,158.425,158.175,158.2,93
,2014-09-24 07:00,24,158.225,158.225,158.15,158.15,68
,2014-09-24 07:30,24,158.175,158.45,158.175,158.45,67
,2014-09-24 08:00,24,158.4,158.4,158.225,158.275,163
,2014-09-24 08:30,24,158.275,158.3,158.025,158.075,372
,2014-09-24 09:00,24,158.05,158.875,158.025,158.725,2280
,2014-09-24 09:30,24,158.75,158.85,158.4,158.5,1287
,2014-09-24 10:00,24,158.525,159.125,158.425,159.05,1428
,2014-09-24 10:30,24,159.05,159.225,158.775,158.85,1047
,2014-09-24 11:00,24,158.875,159,158.65,158.925,1105
,2014-09-24 11:30,24,158.975,159.05,158.625,158.65,454
,2014-09-24 12:00,24,158.675,158.95,158.525,158.75,480
,2014-09-24 12:30,24,158.8,158.9,158.65,158.725,990
,2014-09-24 13:00,24,158.75,158.85,158.7,158.775,320
,2014-09-24 13:30,24,158.75,158.925,158.75,158.85,104
,2014-09-24 14:00,24,158.875,158.875,158.775,158.8,57
,2014-09-24 14:30,24,158.8,158.95,158.8,158.95,55
,2014-09-24 15:00,24,158.95,159.05,158.925,158.925,164
,2014-09-24 15:30,24,158.975,159,158.925,159,47
,2014-09-24 17:00,25,158.725,158.825,158.7,158.825,51
,2014-09-24 17:30,25,158.8,159.125,158.8,159.1,39
,2014-09-24 18:00,25,159.1,159.125,158.95,158.95,8
,2014-09-24 19:00,25,158.975,159.025,158.85,158.85,29
,2014-09-24 19:30,25,158.85,158.85,158.825,158.85,16
,2014-09-24 20:00,25,158.825,158.825,158.75,158.775,40
,2014-09-24 20:30,25,158.825,158.825,158.775,158.775,6
,2014-09-24 21:00,25,158.775,158.8,158.775,158.8,6
,2014-09-24 21:30,25,158.825,158.825,158.8,158.8,9
,2014-09-24 22:00,25,158.85,158.85,158.85,158.85,2
,2014-09-24 23:00,25,158.8,158.8,158.8,158.8,1
,2014-09-24 23:30,25,158.8,158.8,158.775,158.775,2
,2014-09-25 01:00,25,158.775,158.775,158.775,158.775,4
,2014-09-25 01:30,25,158.75,158.75,158.75,158.75,2
,2014-09-25 02:00,25,158.8,158.8,158.75,158.775,13
,2014-09-25 03:00,25,158.8,158.8,158.75,158.75,10
,2014-09-25 03:30,25,158.8,158.8,158.75,158.75,5
,2014-09-25 04:00,25,158.75,158.775,158.725,158.725,38
,2014-09-25 04:30,25,158.725,158.775,158.725,158.775,2
,2014-09-25 05:00,25,158.775,158.775,158.725,158.725,22
,2014-09-25 05:30,25,158.725,158.775,158.725,158.75,14
,2014-09-25 06:00,25,158.8,158.85,158.775,158.8,38
,2014-09-25 06:30,25,158.775,158.825,158.7,158.775,79
,2014-09-25 07:00,25,158.775,158.85,158.775,158.8,48
,2014-09-25 07:30,25,158.85,158.925,158.8,158.9,48
,2014-09-25 08:00,25,158.85,158.875,158.775,158.8,99
,2014-09-25 08:30,25,158.8,158.9,158.775,158.775,200
,2014-09-25 09:00,25,158.8,159.025,158.45,158.625,2366
,2014-09-25 09:30,25,158.65,158.9,158.5,158.65,1272
,2014-09-25 10:00,25,158.675,159.85,158.55,159.425,3356
,2014-09-25 10:30,25,159.5,159.75,159.2,159.75,1162
,2014-09-25 11:00,25,159.75,159.825,159.175,159.225,1043
,2014-09-25 11:30,25,159.225,159.275,158.95,158.975,1229
,2014-09-25 12:00,25,158.95,159.075,158.8,158.9,930
,2014-09-25 12:30,25,158.925,159.375,158.75,159.1,941
,2014-09-25 13:00,25,159.125,159.425,159.05,159.05,349
,2014-09-25 13:30,25,159.125,159.325,159.125,159.125,47
,2014-09-25 14:00,25,159.1,159.175,159.075,159.175,66
,2014-09-25 14:30,25,159.2,159.25,159.1,159.1,73
,2014-09-25 15:00,25,159.1,159.225,159.1,159.15,29
,2014-09-25 15:30,25,159.15,159.225,159.1,159.225,18
,2014-09-25 17:00,26,159.5,159.5,159.275,159.275,55
,2014-09-25 17:30,26,159.275,159.275,159.2,159.2,17
,2014-09-25 18:00,26,159.25,159.25,159.2,159.2,3
,2014-09-25 18:30,26,159.175,159.25,159.075,159.1,16
,2014-09-25 19:00,26,159.275,159.275,159.175,159.175,3
,2014-09-25 19:30,26,159.175,159.275,159.125,159.15,26
,2014-09-25 20:00,26,159.15,159.15,159.15,159.15,2
,2014-09-25 20:30,26,159.1,159.1,159.1,159.1,3
,2014-09-25 21:00,26,159.1,159.1,159.1,159.1,1
,2014-09-25 21:30,26,159.1,159.1,159.1,159.1,4
,2014-09-25 23:00,26,159.1,159.1,159.1,159.1,3
,2014-09-25 23:30,26,159.175,159.2,159.175,159.2,2
,2014-09-26 00:00,26,159.2,159.225,159.2,159.225,2
,2014-09-26 01:00,26,159.175,159.325,159.175,159.25,7
,2014-09-26 01:30,26,159.2,159.275,159.175,159.275,5
,2014-09-26 02:00,26,159.15,159.225,159.025,159.2,38
,2014-09-26 02:30,26,159.1,159.1,159.1,159.1,2
,2014-09-26 03:00,26,159.075,159.075,159,159.075,5
,2014-09-26 03:30,26,159.125,159.125,159.1,159.1,2
,2014-09-26 04:00,26,159.1,159.1,158.925,158.95,43
,2014-09-26 04:30,26,159.1,159.1,159.1,159.1,1
,2014-09-26 05:00,26,159.125,159.125,159.1,159.1,2
,2014-09-26 05:30,26,159.125,159.2,159.125,159.2,8
,2014-09-26 06:00,26,159.275,159.275,159.15,159.2,6
,2014-09-26 06:30,26,159.175,159.425,159.175,159.325,40
,2014-09-26 07:00,26,159.375,159.65,159.3,159.525,137
,2014-09-26 07:30,26,159.55,159.65,159.325,159.375,78
,2014-09-26 08:00,26,159.4,159.8,159.325,159.725,291
,2014-09-26 08:30,26,159.7,159.775,159.6,159.75,443
,2014-09-26 09:00,26,159.7,160.025,159.4,159.975,3325
,2014-09-26 09:30,26,159.975,160.7,159.8,160.55,3062
,2014-09-26 10:00,26,160.575,161.375,160.275,161.3,5702
,2014-09-26 10:30,26,161.3,161.925,161.1,161.875,2770
,2014-09-26 11:00,26,161.9,162.05,161.525,161.725,1777
,2014-09-26 11:30,26,161.75,161.9,161.625,161.7,1070
,2014-09-26 12:00,26,161.7,162.1,161.6,162.1,1146
,2014-09-26 12:30,26,162.1,162.1,162.1,162.1,595
,2014-09-26 13:00,26,162.1,162.1,162.1,162.1,106
,2014-09-26 13:30,26,162.1,162.1,162.1,162.1,132
,2014-09-29 09:00,29,161.925,162.3,161.1,161.8,4332
,2014-09-29 09:30,29,161.8,162.8,161.7,162.275,2298
,2014-09-29 10:00,29,162.275,162.425,162.05,162.225,907
,2014-09-29 10:30,29,162.25,162.75,162.125,162.55,1138
,2014-09-29 11:00,29,162.55,163.475,162.55,163.3,2959
,2014-09-29 11:30,29,163.275,164.05,163.275,163.75,2970
,2014-09-29 12:00,29,163.75,164.975,163.675,164.9,4175
,2014-09-29 12:30,29,164.9,165.075,164.25,164.35,5207
,2014-09-29 13:00,29,164.375,164.725,164.325,164.6,783
,2014-09-29 13:30,29,164.625,164.675,164.575,164.6,124
,2014-09-29 14:00,29,164.625,164.675,164.575,164.6,137
,2014-09-29 14:30,29,164.65,164.8,164.575,164.675,160
,2014-09-29 15:00,29,164.675,164.725,164.4,164.5,94
,2014-09-29 15:30,29,164.475,164.65,164.475,164.6,30
,2014-09-29 17:00,30,164.9,164.95,164.475,164.55,106
,2014-09-29 17:30,30,164.55,164.8,164.55,164.625,27
,2014-09-29 18:00,30,164.675,164.675,164.6,164.6,8
,2014-09-29 18:30,30,164.675,164.775,164.675,164.775,23
,2014-09-29 19:00,30,164.725,164.75,164.725,164.725,17
,2014-09-29 19:30,30,164.775,164.875,164.775,164.85,23
,2014-09-29 20:00,30,164.85,164.85,164.85,164.85,12
,2014-09-29 20:30,30,164.85,164.875,164.825,164.875,8
,2014-09-29 21:00,30,164.875,164.9,164.85,164.875,27
,2014-09-29 21:30,30,164.9,164.9,164.825,164.85,10
,2014-09-29 22:00,30,164.9,164.9,164.825,164.875,8
,2014-09-29 22:30,30,164.9,164.9,164.9,164.9,12
,2014-09-29 23:00,30,164.95,164.975,164.95,164.975,12
,2014-09-29 23:30,30,164.95,164.95,164.95,164.95,1
,2014-09-30 00:00,30,164.95,164.95,164.95,164.95,2
,2014-09-30 00:30,30,164.9,164.9,164.9,164.9,6
,2014-09-30 01:00,30,164.925,164.925,164.9,164.9,5
,2014-09-30 01:30,30,164.925,164.925,164.875,164.875,9
,2014-09-30 02:00,30,164.85,164.925,164.75,164.825,27
,2014-09-30 02:30,30,164.85,164.9,164.675,164.7,57
,2014-09-30 03:00,30,164.7,164.75,164.675,164.75,22
,2014-09-30 03:30,30,164.8,164.8,164.725,164.725,11
,2014-09-30 04:00,30,164.75,164.9,164.75,164.9,25
,2014-09-30 04:30,30,164.9,164.9,164.825,164.825,6
,2014-09-30 05:00,30,164.9,164.95,164.85,164.85,21
,2014-09-30 05:30,30,164.825,164.875,164.825,164.875,6
,2014-09-30 06:00,30,164.875,164.875,164.775,164.825,29
,2014-09-30 06:30,30,164.825,164.875,164.8,164.875,38
,2014-09-30 07:00,30,164.9,164.975,164.775,164.825,103
,2014-09-30 07:30,30,164.8,164.85,164.575,164.6,126
,2014-09-30 08:00,30,164.6,164.75,164.45,164.75,338
,2014-09-30 08:30,30,164.75,164.9,164.55,164.775,397
,2014-09-30 09:00,30,164.8,164.875,163.875,164.125,3662
,2014-09-30 09:30,30,164.15,164.25,163.9,164.15,1343
,2014-09-30 10:00,30,164.125,164.325,163.9,164.175,1390
,2014-09-30 10:30,30,164.15,164.15,163.85,163.925,819
,2014-09-30 11:00,30,163.9,163.975,163.75,163.825,1093
,2014-09-30 11:30,30,163.85,163.9,163.45,163.5,1069
,2014-09-30 12:00,30,163.5,163.75,163.175,163.45,1285
,2014-09-30 12:30,30,163.425,163.8,163.175,163.475,2641
,2014-09-30 13:00,30,163.5,163.525,163.175,163.35,548
,2014-09-30 13:30,30,163.275,163.35,163.225,163.3,78
,2014-09-30 14:00,30,163.225,163.325,163.225,163.325,54
,2014-09-30 14:30,30,163.325,163.4,163.25,163.35,56
,2014-09-30 15:00,30,163.325,163.375,163.3,163.325,11
,2014-09-30 15:30,30,163.35,163.45,163.3,163.45,43
,2014-09-30 17:00,1,163.35,163.625,163.35,163.625,80
,2014-09-30 17:30,1,163.65,163.75,163.6,163.75,41
,2014-09-30 18:00,1,163.75,163.775,163.575,163.725,22
,2014-09-30 19:00,1,163.65,163.725,163.55,163.55,10
,2014-09-30 19:30,1,163.55,163.55,163.5,163.55,14
,2014-09-30 20:00,1,163.525,163.525,163.525,163.525,2
,2014-09-30 20:30,1,163.525,163.525,163.5,163.5,9
,2014-09-30 21:00,1,163.55,163.55,163.5,163.5,6
,2014-09-30 21:30,1,163.55,163.55,163.525,163.525,4
,2014-09-30 22:30,1,163.55,163.65,163.55,163.65,16
,2014-09-30 23:00,1,163.625,163.625,163.625,163.625,1
,2014-09-30 23:30,1,163.6,163.675,163.6,163.675,13
,2014-10-01 00:00,1,163.65,163.65,163.65,163.65,1
,2014-10-01 01:00,1,163.625,163.625,163.55,163.55,9
,2014-10-01 01:30,1,163.575,163.625,163.55,163.575,14
,2014-10-01 02:00,1,163.575,163.575,163.575,163.575,1
,2014-10-01 02:30,1,163.575,163.625,163.525,163.525,20
,2014-10-01 03:00,1,163.525,163.55,163.5,163.5,19
,2014-10-01 03:30,1,163.5,163.55,163.475,163.475,28
,2014-10-01 04:00,1,163.475,163.475,163.45,163.45,17
,2014-10-01 04:30,1,163.45,163.45,163.4,163.425,31
,2014-10-01 05:00,1,163.425,163.45,163.4,163.4,19
,2014-10-01 05:30,1,163.4,163.475,163.375,163.475,20
,2014-10-01 06:00,1,163.425,163.575,163.425,163.425,23
,2014-10-01 06:30,1,163.45,163.65,163.45,163.6,33
,2014-10-01 07:00,1,163.6,163.675,163.4,163.4,120
,2014-10-01 07:30,1,163.45,163.45,163.35,163.35,144
,2014-10-01 08:00,1,163.35,163.5,163.3,163.375,258
,2014-10-01 08:30,1,163.4,163.475,163.275,163.375,459
,2014-10-01 09:00,1,163.45,164.3,163.275,164.15,3465
,2014-10-01 09:30,1,164.15,164.7,164.1,164.675,3761
,2014-10-01 10:00,1,164.675,165,164.625,164.9,3479
,2014-10-01 10:30,1,164.925,165.4,164.875,165.325,2994
,2014-10-01 11:00,1,165.35,165.6,165.125,165.45,1656
,2014-10-01 11:30,1,165.425,165.75,165.4,165.75,1983
,2014-10-01 12:00,1,165.7,165.8,165.375,165.7,2425
,2014-10-01 12:30,1,165.675,166,165.65,165.9,2679
,2014-10-01 13:00,1,165.875,166.175,165.825,166.025,1310
,2014-10-01 13:30,1,165.975,165.975,165.725,165.825,182
,2014-10-01 14:00,1,165.875,165.875,165.675,165.675,58
,2014-10-01 14:30,1,165.75,165.95,165.675,165.95,125
,2014-10-01 15:00,1,165.975,165.975,165.85,165.9,116
,2014-10-01 15:30,1,165.925,165.975,165.9,165.975,78
,2014-10-01 17:00,2,165.825,165.925,165.7,165.85,145
,2014-10-01 17:30,2,165.925,166.55,165.925,166.55,646
,2014-10-01 18:00,2,166.5,166.5,166.3,166.3,70
,2014-10-01 18:30,2,166.4,166.6,166.4,166.4,121
,2014-10-01 19:00,2,166.6,166.65,166.425,166.525,77
,2014-10-01 19:30,2,166.425,166.5,166.425,166.5,2
,2014-10-01 20:00,2,166.4,166.45,166.325,166.375,24
,2014-10-01 20:30,2,166.45,166.525,166.45,166.525,38
,2014-10-01 21:00,2,166.45,166.55,166.45,166.525,21
,2014-10-01 21:30,2,166.425,166.525,166.425,166.525,13
,2014-10-01 22:00,2,166.525,166.575,166.475,166.525,15
,2014-10-01 22:30,2,166.6,166.625,166.6,166.625,8
,2014-10-01 23:00,2,166.6,166.625,166.575,166.625,3
,2014-10-01 23:30,2,166.575,166.575,166.575,166.575,2
,2014-10-02 00:00,2,166.6,166.6,166.55,166.55,3
,2014-10-02 00:30,2,166.6,166.6,166.525,166.6,7
,2014-10-02 01:30,2,166.575,166.575,166.35,166.425,33
,2014-10-02 02:00,2,166.425,166.525,166.425,166.525,14
,2014-10-02 02:30,2,166.45,166.475,166.4,166.475,3
,2014-10-02 03:00,2,166.525,166.55,166.525,166.525,11
,2014-10-02 03:30,2,166.575,166.575,166.475,166.5,9
,2014-10-02 04:00,2,166.475,166.55,166.45,166.475,67
,2014-10-02 04:30,2,166.475,166.65,166.475,166.525,71
,2014-10-02 05:00,2,166.5,166.675,166.5,166.675,46
,2014-10-02 05:30,2,166.7,166.75,166.65,166.65,131
,2014-10-02 06:00,2,166.65,166.65,166.55,166.6,73
,2014-10-02 06:30,2,166.6,166.775,166.6,166.725,105
,2014-10-02 07:00,2,166.7,166.7,166.4,166.475,169
,2014-10-02 07:30,2,166.45,166.5,166.125,166.175,297
,2014-10-02 08:00,2,166.15,166.325,166.125,166.2,776
,2014-10-02 08:30,2,166.2,166.75,166.2,166.675,923
,2014-10-02 09:00,2,166.75,166.95,166.225,166.55,2805
,2014-10-02 09:30,2,166.525,166.55,165.475,165.625,4873
,2014-10-02 10:00,2,165.625,166.125,165.35,165.8,1560
,2014-10-02 10:30,2,165.775,165.775,165.3,165.7,1485
,2014-10-02 11:00,2,165.7,166.15,165.425,166.1,1160
,2014-10-02 11:30,2,166.15,166.225,165.8,166.125,1024
,2014-10-02 12:00,2,166.1,166.3,165.925,166.3,1361
,2014-10-02 12:30,2,166.275,166.45,166,166.3,1913
,2014-10-02 13:00,2,166.35,166.475,166.35,166.4,480
,2014-10-02 13:30,2,166.4,166.4,166.2,166.2,102
,2014-10-02 14:00,2,166.225,166.375,166.225,166.3,49
,2014-10-02 14:30,2,166.3,166.45,166.225,166.425,72
,2014-10-02 15:00,2,166.45,166.5,166.375,166.475,160
,2014-10-02 15:30,2,166.425,166.475,166.375,166.45,38
,2014-10-02 17:00,3,166.575,166.675,166.425,166.55,42
,2014-10-02 17:30,3,166.55,166.95,166.55,166.75,104
,2014-10-02 18:00,3,166.75,166.75,166.625,166.75,22
,2014-10-02 18:30,3,166.7,166.75,166.7,166.7,28
,2014-10-02 19:00,3,166.675,166.75,166.675,166.75,6
,2014-10-02 19:30,3,166.75,166.75,166.7,166.75,8
,2014-10-02 20:00,3,166.7,166.825,166.7,166.75,17
,2014-10-02 20:30,3,166.8,166.9,166.775,166.8,34
,2014-10-02 21:00,3,166.875,166.875,166.775,166.825,13
,2014-10-02 21:30,3,166.85,166.9,166.725,166.725,40
,2014-10-02 22:00,3,166.725,166.725,166.725,166.725,1
,2014-10-02 22:30,3,166.8,166.8,166.8,166.8,1
,2014-10-02 23:00,3,166.85,166.85,166.85,166.85,1
,2014-10-02 23:30,3,166.8,166.8,166.65,166.675,23
,2014-10-03 00:00,3,166.675,166.675,166.675,166.675,1
,2014-10-03 00:30,3,166.7,166.725,166.675,166.675,6
,2014-10-03 01:00,3,166.725,166.75,166.725,166.75,4
,2014-10-03 01:30,3,166.75,166.775,166.725,166.75,9
,2014-10-03 02:00,3,166.725,166.775,166.725,166.775,2
,2014-10-03 02:30,3,166.75,166.775,166.725,166.775,10
,2014-10-03 03:00,3,166.75,166.775,166.725,166.725,19
,2014-10-03 03:30,3,166.7,166.775,166.7,166.775,3
,2014-10-03 04:30,3,166.775,166.875,166.7,166.8,50
,2014-10-03 05:00,3,166.725,166.775,166.725,166.775,3
,2014-10-03 05:30,3,166.8,166.8,166.725,166.8,9
,2014-10-03 06:00,3,166.8,166.825,166.775,166.825,9
,2014-10-03 06:30,3,166.8,166.85,166.65,166.65,43
,2014-10-03 07:00,3,166.675,167.125,166.675,166.95,570
,2014-10-03 07:30,3,166.95,167.55,166.925,167.375,788
,2014-10-03 08:00,3,167.35,167.675,167.1,167.3,690
,2014-10-03 08:30,3,167.275,167.4,166.95,167.125,602
,2014-10-03 09:00,3,167.075,167.175,166.025,166.45,2793
,2014-10-03 09:30,3,166.45,166.625,165.65,165.85,2380
,2014-10-03 10:00,3,165.875,166.2,165.675,165.825,1992
,2014-10-03 10:30,3,165.825,166.05,165.625,165.95,877
,2014-10-03 11:00,3,165.95,166,165.75,165.75,804
,2014-10-03 11:30,3,165.75,166.175,165.75,166.1,929
,2014-10-03 12:00,3,166.125,166.225,165.85,165.95,836
,2014-10-03 12:30,3,165.95,166.2,165.75,165.75,1480
,2014-10-03 13:00,3,165.8,166.1,165.775,165.9,458
,2014-10-03 13:30,3,165.9,166.225,165.875,166.225,212
,2014-10-06 09:00,6,166,167.025,165.825,166,3824
,2014-10-06 09:30,6,166.05,166.475,165.925,166.075,1935
,2014-10-06 10:00,6,166.075,166.425,166.075,166.375,679
,2014-10-06 10:30,6,166.375,166.375,166.075,166.2,572
,2014-10-06 11:00,6,166.175,166.175,165.85,165.975,1032
,2014-10-06 11:30,6,165.95,166.025,165.5,166,1274
,2014-10-06 12:00,6,166,166.3,166,166.175,782
,2014-10-06 12:30,6,166.2,166.425,166.15,166.225,1291
,2014-10-06 13:00,6,166.25,166.375,166.15,166.15,458
,2014-10-06 13:30,6,166.175,166.175,166.15,166.15,32
,2014-10-06 14:00,6,166.2,166.225,166.15,166.15,22
,2014-10-06 14:30,6,166.2,166.3,166.15,166.25,76
,2014-10-06 15:00,6,166.275,166.3,166.025,166.15,115
,2014-10-06 15:30,6,166.1,166.125,165.975,166.125,121
,2014-10-06 17:00,7,166.425,166.45,166.175,166.25,68
,2014-10-06 17:30,7,166.225,166.225,166.15,166.15,4
,2014-10-06 18:00,7,166.2,166.65,166.175,166.65,78
,2014-10-06 18:30,7,166.5,166.575,166.45,166.525,24
,2014-10-06 19:00,7,166.575,166.575,166.525,166.525,29
,2014-10-06 19:30,7,166.575,166.575,166.5,166.575,23
,2014-10-06 20:00,7,166.575,166.575,166.55,166.575,20
,2014-10-06 20:30,7,166.575,166.575,166.55,166.575,19
,2014-10-06 21:00,7,166.575,166.575,166.55,166.575,14
,2014-10-06 21:30,7,166.575,166.575,166.525,166.525,11
,2014-10-06 22:00,7,166.55,166.55,166.525,166.55,5
,2014-10-06 22:30,7,166.575,166.575,166.575,166.575,1
,2014-10-06 23:00,7,166.55,166.55,166.55,166.55,2
,2014-10-06 23:30,7,166.55,166.575,166.55,166.575,8
,2014-10-07 00:30,7,166.55,166.55,166.55,166.55,2
,2014-10-07 01:00,7,166.5,166.5,166.5,166.5,5
,2014-10-07 01:30,7,166.525,166.55,166.525,166.55,5
,2014-10-07 02:00,7,166.575,166.575,166.575,166.575,18
,2014-10-07 02:30,7,166.575,166.575,166.55,166.575,8
,2014-10-07 03:00,7,166.575,166.575,166.575,166.575,13
,2014-10-07 04:00,7,166.55,166.55,166.55,166.55,9
,2014-10-07 04:30,7,166.575,166.575,166.5,166.525,19
,2014-10-07 05:00,7,166.525,166.575,166.45,166.525,51
,2014-10-07 05:30,7,166.475,166.475,166.4,166.45,8
,2014-10-07 06:00,7,166.475,166.475,166.425,166.425,2
,2014-10-07 06:30,7,166.475,166.55,166.45,166.5,19
,2014-10-07 07:00,7,166.5,166.575,166.475,166.55,43
,2014-10-07 07:30,7,166.55,166.55,166.4,166.425,42
,2014-10-07 08:00,7,166.475,166.775,166.475,166.775,404
,2014-10-07 08:30,7,166.775,167.625,166.675,167.375,1766
,2014-10-07 09:00,7,167.375,167.4,166.725,166.825,2053
,2014-10-07 09:30,7,166.825,167.375,166.65,167.275,1766
,2014-10-07 10:00,7,167.275,167.375,166.925,167.125,811
,2014-10-07 10:30,7,167.075,167.15,166.9,167.075,900
,2014-10-07 11:00,7,167.1,167.9,166.725,167.725,1618
,2014-10-07 11:30,7,167.775,168.875,167.625,168.325,4040
,2014-10-07 12:00,7,168.325,168.9,167.875,168,1776
,2014-10-07 12:30,7,167.975,168.275,167.65,167.85,2197
,2014-10-07 13:00,7,167.875,168.175,167.85,168,669
,2014-10-07 13:30,7,168,168.125,167.95,167.975,102
,2014-10-07 14:00,7,167.95,168,167.9,167.9,79
,2014-10-07 14:30,7,167.975,168.075,167.825,167.825,126
,2014-10-07 15:00,7,167.875,168,167.7,167.8,90
,2014-10-07 15:30,7,167.85,167.975,167.775,167.85,19
,2014-10-07 17:00,8,167.925,168.3,167.925,167.95,82
,2014-10-07 17:30,8,167.975,168,167.825,167.975,17
,2014-10-07 18:00,8,167.9,167.95,167.825,167.95,7
,2014-10-07 18:30,8,167.95,167.95,167.825,167.825,2
,2014-10-07 19:00,8,167.925,168,167.925,167.95,16
,2014-10-07 19:30,8,167.925,167.95,167.925,167.95,4
,2014-10-07 20:00,8,167.875,168,167.875,168,16
,2014-10-07 20:30,8,168,168.05,168,168.05,21
,2014-10-07 21:00,8,168.05,168.05,168.05,168.05,6
,2014-10-07 21:30,8,168.1,168.1,168.05,168.05,6
,2014-10-07 22:00,8,168.05,168.075,168,168,7
,2014-10-07 22:30,8,168.075,168.1,167.95,168.05,13
,2014-10-07 23:30,8,168,168,168,168,2
,2014-10-08 00:00,8,168,168.075,167.975,168.075,4
,2014-10-08 01:30,8,168,168,168,168,3
,2014-10-08 02:00,8,167.925,168,167.925,168,4
,2014-10-08 02:30,8,167.9,167.9,167.875,167.875,3
,2014-10-08 04:00,8,167.95,167.975,167.95,167.975,2
,2014-10-08 04:30,8,167.95,167.95,167.95,167.95,3
,2014-10-08 05:00,8,167.925,167.925,167.925,167.925,2
,2014-10-08 06:00,8,167.95,168.025,167.9,168.025,7
,2014-10-08 06:30,8,168.025,168.1,167.95,167.95,44
,2014-10-08 07:00,8,168.025,168.275,167.95,168.25,90
,2014-10-08 07:30,8,168.2,168.225,167.925,168.075,73
,2014-10-08 08:00,8,168.175,168.275,167.75,167.975,255
,2014-10-08 08:30,8,167.95,168.025,167.75,167.775,459
,2014-10-08 09:00,8,167.8,167.8,167.225,167.55,2770
,2014-10-08 09:30,8,167.575,167.85,167.125,167.825,1711
,2014-10-08 10:00,8,167.825,168.275,167.8,167.925,1840
,2014-10-08 10:30,8,167.95,168,167.675,167.85,540
,2014-10-08 11:00,8,167.85,168.7,167.85,168.475,1695
,2014-10-08 11:30,8,168.525,168.825,168,168,2375
,2014-10-08 12:00,8,168,168.075,167.625,167.625,1306
,2014-10-08 12:30,8,167.675,168.4,167.6,168.125,1758
,2014-10-08 13:00,8,168.15,168.4,168.075,168.325,328
,2014-10-08 13:30,8,168.275,168.375,168.2,168.3,80
,2014-10-08 14:00,8,168.325,168.35,168.225,168.35,51
,2014-10-08 14:30,8,168.3,168.325,168.25,168.275,26
,2014-10-08 15:00,8,168.3,168.4,168.275,168.325,48
,2014-10-08 15:30,8,168.4,168.45,168.3,168.375,39
,2014-10-08 17:00,9,168.575,169.05,168.475,168.9,175
,2014-10-08 17:30,9,168.85,169.05,168.775,169,121
,2014-10-08 18:00,9,168.975,169.05,168.8,168.9,88
,2014-10-08 18:30,9,168.9,168.9,168.8,168.8,21
,2014-10-08 19:00,9,168.9,168.975,168.775,168.95,48
,2014-10-08 19:30,9,168.95,168.95,168.9,168.9,9
,2014-10-08 20:00,9,168.9,168.9,168.85,168.85,4
,2014-10-08 20:30,9,168.875,168.875,168.875,168.875,1
,2014-10-08 21:00,9,168.9,168.9,168.9,168.9,6
,2014-10-08 21:30,9,168.9,169.025,168.85,169.025,22
,2014-10-08 22:00,9,169,169.025,168.825,168.825,17
,2014-10-08 22:30,9,168.825,168.825,168.825,168.825,1
,2014-10-08 23:00,9,168.825,168.875,168.775,168.8,19
,2014-10-08 23:30,9,168.825,168.825,168.825,168.825,1
,2014-10-09 00:00,9,168.8,168.8,168.8,168.8,1
,2014-10-09 00:30,9,168.85,168.85,168.85,168.85,1
,2014-10-09 01:00,9,168.825,168.825,168.825,168.825,2
,2014-10-09 02:00,9,168.8,168.825,168.8,168.825,3
,2014-10-09 02:30,9,168.825,168.825,168.825,168.825,1
,2014-10-09 03:00,9,168.825,168.85,168.8,168.8,11
,2014-10-09 03:30,9,168.8,168.8,168.725,168.775,19
,2014-10-09 04:00,9,168.775,168.8,168.725,168.8,37
,2014-10-09 04:30,9,168.8,168.8,168.8,168.8,3
,2014-10-09 05:00,9,168.8,169,168.775,169,66
,2014-10-09 05:30,9,169,169.15,169,169.05,83
,2014-10-09 06:00,9,169.125,169.15,169.05,169.05,29
,2014-10-09 06:30,9,169.05,169.125,168.95,168.95,43
,2014-10-09 07:00,9,168.925,169,168.45,168.575,123
,2014-10-09 07:30,9,168.575,169,168.55,168.975,166
,2014-10-09 08:00,9,168.85,168.95,168.7,168.875,113
,2014-10-09 08:30,9,168.85,168.85,168.625,168.675,193
,2014-10-09 09:00,9,168.65,169.125,168.25,168.9,2165
,2014-10-09 09:30,9,168.925,169.475,168.875,169.475,2322
,2014-10-09 10:00,9,169.475,169.6,169.225,169.425,1194
,2014-10-09 10:30,9,169.425,169.55,169.075,169.15,778
,2014-10-09 11:00,9,169.175,169.325,168.7,168.7,1083
,2014-10-09 11:30,9,168.7,168.75,166.7,166.825,5050
,2014-10-09 12:00,9,166.825,167.3,166.225,166.825,2890
,2014-10-09 12:30,9,166.8,167.325,165.575,166.15,2584
,2014-10-09 13:00,9,166.175,166.25,165.05,165.275,2685
,2014-10-09 13:30,9,165.3,165.35,165.05,165.075,591
,2014-10-09 14:00,9,165.05,165.15,165.05,165.05,161
,2014-10-09 14:30,9,165.05,165.05,165.05,165.05,30
,2014-10-09 15:00,9,165.05,165.6,165.05,165.55,675
,2014-10-09 15:30,9,165.6,166.05,165.5,165.925,521
,2014-10-09 17:00,10,165.575,166.5,165.575,166.05,341
,2014-10-09 17:30,10,166.05,166.625,165.975,166.4,190
,2014-10-09 18:00,10,166.525,166.625,166.275,166.45,122
,2014-10-09 18:30,10,166.4,166.475,166.3,166.4,42
,2014-10-09 19:00,10,166.325,166.325,166.025,166.225,45
,2014-10-09 19:30,10,166.15,166.15,165.9,165.975,58
,2014-10-09 20:00,10,165.9,165.975,165.85,165.925,20
,2014-10-09 20:30,10,165.875,165.975,165.875,165.9,9
,2014-10-09 21:00,10,165.975,166,165.875,165.875,7
,2014-10-09 21:30,10,165.85,165.95,165.8,165.8,11
,2014-10-09 22:00,10,165.8,166,165.8,165.975,17
,2014-10-09 22:30,10,165.975,166,165.925,165.925,6
,2014-10-09 23:00,10,165.9,165.9,165.9,165.9,5
,2014-10-09 23:30,10,165.925,165.975,165.9,165.95,7
,2014-10-10 00:00,10,165.9,165.9,165.9,165.9,4
,2014-10-10 00:30,10,165.9,165.9,165.9,165.9,7
,2014-10-10 01:00,10,165.9,165.925,165.725,165.725,46
,2014-10-10 01:30,10,165.7,165.725,165.7,165.725,22
,2014-10-10 02:00,10,165.7,165.875,165.675,165.875,45
,2014-10-10 02:30,10,165.875,166.075,165.675,166.075,61
,2014-10-10 03:00,10,166.025,166.025,165.875,165.9,16
,2014-10-10 03:30,10,165.95,165.95,165.95,165.95,2
,2014-10-10 04:00,10,165.95,165.975,165.95,165.95,5
,2014-10-10 04:30,10,165.95,165.975,165.925,165.925,8
,2014-10-10 05:00,10,165.925,165.925,165.875,165.9,11
,2014-10-10 05:30,10,165.875,165.875,165.65,165.65,30
,2014-10-10 06:00,10,165.7,165.75,165.575,165.625,49
,2014-10-10 06:30,10,165.6,165.65,165.5,165.6,85
,2014-10-10 07:00,10,165.6,165.625,165.375,165.5,182
,2014-10-10 07:30,10,165.475,165.525,164.65,165.05,1247
,2014-10-10 08:00,10,165.075,165.275,164.8,165.25,404
,2014-10-10 08:30,10,165.225,165.6,165.1,165.4,783
,2014-10-10 09:00,10,165.425,165.475,164.775,164.85,3041
,2014-10-10 09:30,10,164.85,165.35,164.675,165.075,1582
,2014-10-10 10:00,10,165.075,165.65,164.9,165.325,1766
,2014-10-10 10:30,10,165.3,165.3,164.45,164.5,1548
,2014-10-10 11:00,10,164.55,164.95,164.4,164.9,1904
,2014-10-10 11:30,10,164.875,165.15,164.7,165.125,891
,2014-10-10 12:00,10,165.125,165.425,165,165.325,1009
,2014-10-10 12:30,10,165.325,165.65,165.025,165.35,1883
,2014-10-10 13:00,10,165.4,166.1,165.375,166.025,627
,2014-10-10 13:30,10,166,166.05,165.6,165.8,446
,2014-10-13 09:00,13,166.025,167.575,165.95,167.525,4220
,2014-10-13 09:30,13,167.525,167.65,166.925,167.275,1721
,2014-10-13 10:00,13,167.225,167.225,166.8,167,995
,2014-10-13 10:30,13,167.05,167.05,166.65,166.8,1102
,2014-10-13 11:00,13,166.775,166.8,166.475,166.7,525
,2014-10-13 11:30,13,166.7,166.975,166.65,166.875,387
,2014-10-13 12:00,13,166.85,166.9,166.575,166.675,525
,2014-10-13 12:30,13,166.675,166.75,166.4,166.675,1055
,2014-10-13 13:00,13,166.7,167,166.65,167,330
,2014-10-13 13:30,13,167,167,166.85,166.875,52
,2014-10-13 14:00,13,166.8,166.875,166.8,166.825,19
,2014-10-13 14:30,13,166.8,166.8,166.6,166.625,146
,2014-10-13 15:00,13,166.625,166.675,166.475,166.55,157
,2014-10-13 15:30,13,166.55,166.575,166.425,166.45,49
,2014-10-13 17:00,14,166.35,166.675,166.35,166.6,70
,2014-10-13 17:30,14,166.6,166.6,166.5,166.5,5
,2014-10-13 18:00,14,166.5,166.7,166.5,166.7,4
,2014-10-13 18:30,14,166.5,166.6,166.475,166.55,18
,2014-10-13 19:00,14,166.65,166.65,166.475,166.475,14
,2014-10-13 19:30,14,166.475,166.5,166.4,166.5,23
,2014-10-13 20:00,14,166.45,166.55,166.375,166.55,11
,2014-10-13 20:30,14,166.525,166.55,166.525,166.55,2
,2014-10-13 21:00,14,166.45,166.65,166.45,166.65,21
,2014-10-13 21:30,14,166.6,166.65,166.6,166.65,13
,2014-10-13 22:00,14,166.65,166.675,166.65,166.675,10
,2014-10-13 22:30,14,166.675,166.925,166.675,166.925,6
,2014-10-13 23:00,14,166.925,166.925,166.9,166.9,4
,2014-10-14 00:00,14,166.775,166.775,166.55,166.55,7
,2014-10-14 00:30,14,166.6,166.6,166.6,166.6,1
,2014-10-14 01:00,14,166.525,166.525,166.525,166.525,2
,2014-10-14 01:30,14,166.475,166.575,166.475,166.5,10
,2014-10-14 02:00,14,166.6,166.6,166.5,166.575,7
,2014-10-14 02:30,14,166.525,166.55,166.475,166.55,7
,2014-10-14 03:00,14,166.55,166.55,166.525,166.525,2
,2014-10-14 03:30,14,166.525,166.525,166.525,166.525,1
,2014-10-14 04:00,14,166.575,166.575,166.575,166.575,1
,2014-10-14 04:30,14,166.55,166.55,166.55,166.55,1
,2014-10-14 05:30,14,166.55,166.55,166.425,166.425,8
,2014-10-14 06:00,14,166.45,166.45,166.45,166.45,1
,2014-10-14 06:30,14,166.525,166.6,166.5,166.5,10
,2014-10-14 07:00,14,166.55,166.65,166.45,166.525,36
,2014-10-14 07:30,14,166.525,166.525,166.1,166.1,206
,2014-10-14 08:00,14,166.15,166.375,166.1,166.175,313
,2014-10-14 08:30,14,166.175,166.4,166.125,166.225,221
,2014-10-14 09:00,14,166.225,166.45,165.275,165.525,4277
,2014-10-14 09:30,14,165.525,165.775,165.075,165.275,1397
,2014-10-14 10:00,14,165.275,165.275,164.875,164.95,2038
,2014-10-14 10:30,14,164.95,165.35,164.425,164.575,1956
,2014-10-14 11:00,14,164.6,164.6,163.85,164.3,3695
,2014-10-14 11:30,14,164.25,164.3,163.925,164.1,1039
,2014-10-14 12:00,14,164.025,164.15,163.95,164,569
,2014-10-14 12:30,14,164,164.075,163.8,163.95,1211
,2014-10-14 13:00,14,163.975,164.225,163.9,164,488
,2014-10-14 13:30,14,163.975,164.15,163.925,164.025,229
,2014-10-14 14:00,14,163.975,164,163.85,163.95,71
,2014-10-14 14:30,14,163.95,164.175,163.85,164.15,79
,2014-10-14 15:00,14,164.15,164.35,164.15,164.3,176
,2014-10-14 15:30,14,164.3,164.475,164.3,164.3,99
,2014-10-14 17:00,15,164.125,164.7,164.125,164.55,145
,2014-10-14 17:30,15,164.6,164.725,164.525,164.625,34
,2014-10-14 18:00,15,164.6,164.625,164.575,164.575,35
,2014-10-14 18:30,15,164.625,164.625,164.475,164.6,28
,2014-10-14 19:00,15,164.45,164.525,164.4,164.4,7
,2014-10-14 19:30,15,164.375,164.4,164.275,164.4,40
,2014-10-14 20:00,15,164.4,164.4,164.275,164.275,23
,2014-10-14 20:30,15,164.35,164.35,164.35,164.35,10
,2014-10-14 21:00,15,164.35,164.35,164.3,164.3,5
,2014-10-14 21:30,15,164.3,164.3,164.3,164.3,7
,2014-10-14 22:00,15,164.3,164.3,164.3,164.3,2
,2014-10-14 22:30,15,164.275,164.275,164.275,164.275,2
,2014-10-14 23:00,15,164.3,164.3,164.275,164.275,2
,2014-10-14 23:30,15,164.325,164.45,164.325,164.45,20
,2014-10-15 00:00,15,164.425,164.45,164.425,164.45,3
,2014-10-15 00:30,15,164.475,164.475,164.475,164.475,2
,2014-10-15 01:30,15,164.425,164.475,164.425,164.475,7
,2014-10-15 02:00,15,164.475,164.525,164.475,164.5,9
,2014-10-15 02:30,15,164.5,164.525,164.425,164.425,3
,2014-10-15 03:00,15,164.5,164.525,164.4,164.4,18
,2014-10-15 03:30,15,164.45,164.45,164.425,164.425,3
,2014-10-15 04:00,15,164.425,164.55,164.4,164.475,13
,2014-10-15 04:30,15,164.55,164.575,164.5,164.5,9
,2014-10-15 05:00,15,164.525,164.575,164.5,164.525,6
,2014-10-15 05:30,15,164.5,164.5,164.45,164.45,16
,2014-10-15 06:00,15,164.45,164.6,164.425,164.475,80
,2014-10-15 06:30,15,164.45,164.475,164.25,164.25,171
,2014-10-15 07:00,15,164.25,164.3,163.6,163.6,1008
,2014-10-15 07:30,15,163.6,163.7,163.325,163.325,1378
,2014-10-15 08:00,15,163.4,164.2,163.275,163.575,794
,2014-10-15 08:30,15,163.575,163.775,163.05,163.325,1659
,2014-10-15 09:00,15,163.275,163.6,162.65,162.675,3729
,2014-10-15 09:30,15,162.675,162.7,162.1,162.25,3530
,2014-10-15 10:00,15,162.25,162.925,162.2,162.8,1949
,2014-10-15 10:30,15,162.8,164.875,162.8,164.625,4282
,2014-10-15 11:00,15,164.625,164.775,163.375,163.375,2011
,2014-10-15 11:30,15,163.35,163.9,163.125,163.25,1536
,2014-10-15 12:00,15,163.2,163.45,161.8,162.075,3031
,2014-10-15 12:30,15,162.075,162.6,161.8,162.35,3645
,2014-10-15 13:00,15,162.35,162.425,162,162.25,632
,2014-10-15 13:30,15,162.3,162.5,162.25,162.45,223
,2014-10-15 14:00,15,162.375,162.4,162.225,162.3,72
,2014-10-15 14:30,15,162.3,162.6,162.3,162.6,243
,2014-10-15 15:00,15,162.55,162.6,162.4,162.6,246
,2014-10-15 15:30,15,162.575,162.6,162.375,162.5,631
,2014-10-15 17:00,16,162.5,163.15,162.475,162.775,319
,2014-10-15 17:30,16,162.725,162.825,162.6,162.75,121
,2014-10-15 18:00,16,162.65,162.65,162.475,162.6,75
,2014-10-15 18:30,16,162.5,162.55,162.375,162.5,130
,2014-10-15 19:00,16,162.6,162.75,162.525,162.7,47
,2014-10-15 19:30,16,162.725,162.875,162.725,162.8,38
,2014-10-15 20:00,16,162.85,162.875,162.7,162.875,61
,2014-10-15 20:30,16,162.825,162.875,162.8,162.875,10
,2014-10-15 21:00,16,162.925,163.325,162.925,163.25,107
,2014-10-15 21:30,16,163.25,163.3,163.175,163.25,36
,2014-10-15 22:00,16,163.2,163.325,163.075,163.2,36
,2014-10-15 22:30,16,163.2,163.325,163.2,163.225,12
,2014-10-15 23:00,16,163.2,163.225,163.2,163.2,5
,2014-10-15 23:30,16,163.275,163.3,163.2,163.275,14
,2014-10-16 00:00,16,163.275,163.275,163.275,163.275,1
,2014-10-16 00:30,16,163.275,163.275,163.25,163.275,3
,2014-10-16 01:00,16,163.275,163.3,163.2,163.2,30
,2014-10-16 01:30,16,163.2,163.275,163.175,163.225,32
,2014-10-16 02:00,16,163.225,163.25,163.2,163.225,17
,2014-10-16 02:30,16,163.225,163.3,163.225,163.25,47
,2014-10-16 03:00,16,163.275,163.3,163.175,163.3,105
,2014-10-16 03:30,16,163.275,163.275,163.225,163.225,7
,2014-10-16 04:00,16,163.225,163.275,163,163,48
,2014-10-16 04:30,16,163.025,163.025,162.8,162.925,43
,2014-10-16 05:00,16,162.775,162.85,162.775,162.85,14
,2014-10-16 05:30,16,162.875,162.875,162.7,162.7,25
,2014-10-16 06:00,16,162.7,162.7,162.475,162.475,78
,2014-10-16 06:30,16,162.5,162.825,162.45,162.75,135
,2014-10-16 07:00,16,162.775,163.3,162.75,163.275,503
,2014-10-16 07:30,16,163.25,163.3,162.8,162.875,476
,2014-10-16 08:00,16,162.85,163.3,162.8,163.275,348
,2014-10-16 08:30,16,163.275,163.8,163.225,163.55,1114
,2014-10-16 09:00,16,163.45,163.9,163.05,163.2,2733
,2014-10-16 09:30,16,163.2,163.65,163.05,163.625,1199
,2014-10-16 10:00,16,163.625,163.875,163.15,163.7,1452
,2014-10-16 10:30,16,163.725,164.1,163.7,163.9,1867
,2014-10-16 11:00,16,163.925,164.2,163.85,164.05,1113
,2014-10-16 11:30,16,164.075,164.825,164,164.6,1624
,2014-10-16 12:00,16,164.65,164.875,164.4,164.85,1301
,2014-10-16 12:30,16,164.875,165.4,164.7,165.3,2949
,2014-10-16 13:00,16,165.275,165.475,165.275,165.325,1151
,2014-10-16 13:30,16,165.375,165.475,165.275,165.375,191
,2014-10-16 14:00,16,165.375,165.375,165.15,165.2,102
,2014-10-16 14:30,16,165.2,165.3,165.15,165.225,48
,2014-10-16 15:00,16,165.225,165.225,165.025,165.1,203
,2014-10-16 15:30,16,165.025,165.05,164.875,165.05,148
,2014-10-16 17:00,17,164.7,164.775,164.4,164.525,227
,2014-10-16 17:30,17,164.65,164.725,164.475,164.475,46
,2014-10-16 18:00,17,164.475,164.5,164.4,164.475,52
,2014-10-16 18:30,17,164.5,164.525,164.4,164.425,24
,2014-10-16 19:00,17,164.425,164.525,164.4,164.4,70
,2014-10-16 19:30,17,164.425,164.45,164.325,164.325,47
,2014-10-16 20:00,17,164.3,164.3,164.15,164.15,48
,2014-10-16 20:30,17,164.15,164.3,164.15,164.3,18
,2014-10-16 21:00,17,164.25,164.25,164.075,164.1,40
,2014-10-16 21:30,17,164.1,164.175,164.075,164.15,33
,2014-10-16 22:00,17,164.15,164.225,164.15,164.2,43
,2014-10-16 22:30,17,164.225,164.225,164.2,164.2,6
,2014-10-16 23:00,17,164.2,164.2,164.075,164.075,20
,2014-10-16 23:30,17,164.1,164.125,164.075,164.125,4
,2014-10-17 00:00,17,164.125,164.15,164.125,164.15,2
,2014-10-17 00:30,17,164.2,164.475,164.15,164.15,27
,2014-10-17 01:00,17,164.2,164.225,164.175,164.225,10
,2014-10-17 02:00,17,164.25,164.45,164.25,164.425,6
,2014-10-17 02:30,17,164.45,164.5,164.425,164.425,9
,2014-10-17 03:00,17,164.45,164.525,164.45,164.525,7
,2014-10-17 03:30,17,164.525,164.6,164.525,164.55,10
,2014-10-17 04:00,17,164.525,164.525,164.175,164.2,42
,2014-10-17 04:30,17,164.125,164.125,163.875,163.875,107
,2014-10-17 05:00,17,163.9,164.125,163.875,164.075,56
,2014-10-17 05:30,17,164.1,164.1,164,164,13
,2014-10-17 06:00,17,164,164.075,163.975,164.075,20
,2014-10-17 06:30,17,164.1,164.75,164.1,164.65,45
,2014-10-17 07:00,17,164.625,164.75,164.575,164.7,111
,2014-10-17 07:30,17,164.725,165.7,164.6,165.075,711
,2014-10-17 08:00,17,165.075,165.1,164.9,165.1,192
,2014-10-17 08:30,17,165.075,165.3,164.9,164.95,559
,2014-10-17 09:00,17,164.975,165.15,164.125,165.1,2575
,2014-10-17 09:30,17,165.15,165.325,164.875,165.125,1300
,2014-10-17 10:00,17,165.125,165.125,164.55,164.6,1177
,2014-10-17 10:30,17,164.55,164.925,164.45,164.55,1545
,2014-10-17 11:00,17,164.6,164.6,164.2,164.2,1519
,2014-10-17 11:30,17,164.2,164.875,164.2,164.85,783
,2014-10-17 12:00,17,164.875,164.9,164.375,164.575,398
,2014-10-17 12:30,17,164.55,165.15,164.5,164.975,1241
,2014-10-17 13:00,17,164.975,165.175,164.9,165.15,412
,2014-10-17 13:30,17,165.15,165.175,165.025,165.125,162
,2014-10-20 09:00,20,165.125,167.55,165.1,167.175,3677
,2014-10-20 09:30,20,167.25,168.05,167.175,167.8,3194
,2014-10-20 10:00,20,167.8,168.025,167.7,168,1377
,2014-10-20 10:30,20,168.025,168.025,167.725,167.875,669
,2014-10-20 11:00,20,167.925,168.05,167.875,168.05,1064
,2014-10-20 11:30,20,168.05,168.05,168.05,168.05,93
,2014-10-20 12:00,20,168.05,168.05,168.05,168.05,20
,2014-10-20 12:30,20,168.05,168.05,168.025,168.05,1030
,2014-10-20 13:00,20,168.05,168.05,168.025,168.05,185
,2014-10-20 13:30,20,168.05,168.05,168.05,168.05,7
,2014-10-20 14:00,20,168.05,168.05,168.05,168.05,1
,2014-10-20 14:30,20,168.05,168.05,168.05,168.05,2
,2014-10-20 15:00,20,168.05,168.05,167.975,168.025,397
,2014-10-20 15:30,20,168.025,168.05,167.975,168,159
,2014-10-20 17:00,21,167.825,168.275,167.675,168,249
,2014-10-20 17:30,21,167.975,168,167.875,167.95,10
,2014-10-20 18:00,21,167.925,167.925,167.8,167.825,53
,2014-10-20 18:30,21,167.8,167.8,167.625,167.75,27
,2014-10-20 19:00,21,167.875,168.175,167.65,168.125,74
,2014-10-20 19:30,21,168.125,168.125,167.775,168.05,17
,2014-10-20 20:00,21,168.1,168.175,168.1,168.175,6
,2014-10-20 20:30,21,168.075,168.225,168.025,168.2,18
,2014-10-20 21:00,21,168.15,168.275,168.15,168.15,41
,2014-10-20 21:30,21,168.175,168.275,168.175,168.275,25
,2014-10-20 22:00,21,168.3,168.4,168.25,168.325,12
,2014-10-20 22:30,21,168.325,168.375,168.25,168.25,15
,2014-10-20 23:00,21,168.25,168.3,168.225,168.3,4
,2014-10-20 23:30,21,168.325,168.375,168.325,168.375,14
,2014-10-21 00:00,21,168.3,168.3,168.1,168.1,14
,2014-10-21 00:30,21,168.075,168.075,168.025,168.025,3
,2014-10-21 01:00,21,168.05,168.1,168.025,168.025,10
,2014-10-21 01:30,21,168.1,168.1,168.075,168.075,2
,2014-10-21 02:00,21,168.15,168.175,168.15,168.175,2
,2014-10-21 02:30,21,168.225,168.225,168.175,168.175,5
,2014-10-21 03:00,21,168.2,168.25,168.2,168.2,6
,2014-10-21 03:30,21,168.25,168.25,168.25,168.25,3
,2014-10-21 04:00,21,168.275,168.3,168.275,168.3,4
,2014-10-21 04:30,21,168.325,168.35,168.275,168.275,18
,2014-10-21 05:00,21,168.275,168.35,168.275,168.35,48
,2014-10-21 05:30,21,168.275,168.3,168.275,168.3,8
,2014-10-21 06:00,21,168.3,168.375,168.25,168.375,56
,2014-10-21 06:30,21,168.375,168.4,168.1,168.1,81
,2014-10-21 07:00,21,168.075,168.1,168.025,168.025,60
,2014-10-21 07:30,21,168.075,168.075,167.5,167.525,572
,2014-10-21 08:00,21,167.55,167.6,167.275,167.4,370
,2014-10-21 08:30,21,167.425,168.125,167.35,167.9,598
,2014-10-21 09:00,21,167.925,168.575,167.775,168.4,2528
,2014-10-21 09:30,21,168.375,169.75,168.325,169.35,4954
,2014-10-21 10:00,21,169.35,169.475,168.45,168.75,2199
,2014-10-21 10:30,21,168.775,168.9,168.05,168.5,1731
,2014-10-21 11:00,21,168.5,168.525,167.925,168.075,1516
,2014-10-21 11:30,21,168.05,168.15,167.125,167.3,2419
,2014-10-21 12:00,21,167.25,167.55,166.325,166.875,3045
,2014-10-21 12:30,21,166.9,167.125,166.675,167,2044
,2014-10-21 13:00,21,167,167.325,166.9,167.125,605
,2014-10-21 13:30,21,167.125,167.15,167.025,167.025,26
,2014-10-21 14:00,21,167.05,167.05,166.95,167.025,51
,2014-10-21 14:30,21,167.025,167.1,166.975,167,24
,2014-10-21 15:00,21,167.05,167.15,166.975,167.025,73
,2014-10-21 15:30,21,167.025,167.25,166.975,167.075,68
,2014-10-21 17:00,22,167.175,167.375,166.9,167.2,62
,2014-10-21 17:30,22,167.05,167.15,167.05,167.15,11
,2014-10-21 18:00,22,167.3,167.35,167.25,167.35,6
,2014-10-21 18:30,22,167.275,167.275,167.025,167.025,9
,2014-10-21 19:00,22,167.075,167.075,167.025,167.025,2
,2014-10-21 19:30,22,167.05,167.275,167.05,167.275,9
,2014-10-21 20:00,22,167.275,167.375,167.225,167.375,13
,2014-10-21 20:30,22,167.3,167.3,167.225,167.275,7
,2014-10-21 21:00,22,167.125,167.125,167.125,167.125,1
,2014-10-21 21:30,22,167.125,167.125,167.125,167.125,1
,2014-10-21 22:00,22,167.1,167.4,167.1,167.375,56
,2014-10-21 22:30,22,167.2,167.2,167.125,167.125,10
,2014-10-21 23:00,22,167.275,167.275,167.05,167.05,6
,2014-10-21 23:30,22,167.05,167.075,166.9,166.9,34
,2014-10-22 00:00,22,166.95,167.15,166.9,166.925,14
,2014-10-22 00:30,22,166.925,166.925,166.85,166.9,21
,2014-10-22 01:00,22,167.05,167.05,167,167,2
,2014-10-22 01:30,22,167.05,167.075,167.05,167.075,3
,2014-10-22 02:00,22,167.075,167.075,167.075,167.075,1
,2014-10-22 02:30,22,167.175,167.225,167.125,167.125,10
,2014-10-22 03:00,22,167.15,167.175,167.15,167.15,3
,2014-10-22 03:30,22,167.175,167.175,167.125,167.125,4
,2014-10-22 04:00,22,167.125,167.125,167.125,167.125,1
,2014-10-22 04:30,22,167.1,167.1,167.1,167.1,1
,2014-10-22 05:00,22,167.2,167.2,167.1,167.125,5
,2014-10-22 05:30,22,167.125,167.175,167.075,167.1,19
,2014-10-22 06:00,22,167.1,167.175,167.075,167.1,14
,2014-10-22 06:30,22,167.075,167.175,166.85,166.85,65
,2014-10-22 07:00,22,166.85,167.175,166.775,167.025,108
,2014-10-22 07:30,22,167.05,167.4,166.95,167.35,209
,2014-10-22 08:00,22,167.375,168.1,167.125,167.75,613
,2014-10-22 08:30,22,167.7,167.725,167.475,167.575,399
,2014-10-22 09:00,22,167.6,168.3,167.475,167.75,2097
,2014-10-22 09:30,22,167.8,168.075,167.675,168.075,1112
,2014-10-22 10:00,22,168.075,168.4,167.875,168.025,1537
,2014-10-22 10:30,22,168.075,168.15,167.85,167.9,504
,2014-10-22 11:00,22,167.925,168.125,167.9,168.125,386
,2014-10-22 11:30,22,168.125,168.2,168.025,168.075,633
,2014-10-22 12:00,22,168.1,168.475,168.075,168.25,856
,2014-10-22 12:30,22,168.25,168.4,168.075,168.2,1161
,2014-10-22 13:00,22,168.2,168.25,167.975,167.975,487
,2014-10-22 13:30,22,167.975,168.025,167.925,167.925,117
,2014-10-22 14:00,22,167.95,168.175,167.95,168.175,65
,2014-10-22 14:30,22,168.175,168.25,168.1,168.1,100
,2014-10-22 15:00,22,168.1,168.175,168.1,168.125,26
,2014-10-22 15:30,22,168.1,168.375,168.1,168.25,88
,2014-10-22 17:00,23,168.4,168.425,168.35,168.4,38
,2014-10-22 17:30,23,168.425,168.45,168.375,168.375,55
,2014-10-22 18:00,23,168.45,168.5,168.45,168.45,86
,2014-10-22 18:30,23,168.45,168.475,168.4,168.4,33
,2014-10-22 19:00,23,168.4,168.4,168.3,168.3,21
,2014-10-22 19:30,23,168.3,168.4,168.3,168.4,8
,2014-10-22 20:00,23,168.45,168.45,168.4,168.4,6
,2014-10-22 20:30,23,168.4,168.45,168.4,168.45,9
,2014-10-22 21:00,23,168.45,168.45,168.4,168.45,10
,2014-10-22 21:30,23,168.4,168.4,168.375,168.375,3
,2014-10-22 22:00,23,168.375,168.375,168.375,168.375,4
,2014-10-22 22:30,23,168.375,168.375,168.3,168.3,24
,2014-10-22 23:00,23,168.325,168.4,168.3,168.375,24
,2014-10-23 00:00,23,168.4,168.4,168.4,168.4,2
,2014-10-23 01:00,23,168.375,168.375,168.3,168.3,3
,2014-10-23 01:30,23,168.3,168.3,168.3,168.3,2
,2014-10-23 02:00,23,168.3,168.3,168.225,168.225,11
,2014-10-23 02:30,23,168.25,168.3,168.25,168.3,4
,2014-10-23 03:00,23,168.25,168.25,168.25,168.25,5
,2014-10-23 03:30,23,168.275,168.275,168.275,168.275,1
,2014-10-23 04:00,23,168.3,168.3,168.25,168.25,6
,2014-10-23 04:30,23,168.2,168.25,168.175,168.25,4
,2014-10-23 05:00,23,168.25,168.3,168.25,168.3,3
,2014-10-23 05:30,23,168.25,168.25,168.225,168.25,28
,2014-10-23 06:00,23,168.25,168.375,168.25,168.3,27
,2014-10-23 06:30,23,168.3,168.475,168.3,168.325,23
,2014-10-23 07:00,23,168.35,168.475,168.325,168.425,73
,2014-10-23 07:30,23,168.45,168.65,168.425,168.55,309
,2014-10-23 08:00,23,168.55,168.675,168.5,168.675,290
,2014-10-23 08:30,23,168.675,168.8,168.65,168.725,563
,2014-10-23 09:00,23,168.775,168.8,167.6,167.6,2818
,2014-10-23 09:30,23,167.625,168.575,167.6,168,1762
,2014-10-23 10:00,23,168.05,168.45,168,168.175,697
,2014-10-23 10:30,23,168.175,168.5,168,168.4,635
,2014-10-23 11:00,23,168.425,168.425,168,168.225,569
,2014-10-23 11:30,23,168.25,168.35,168.2,168.225,585
,2014-10-23 12:00,23,168.225,168.5,168.2,168.425,946
,2014-10-23 12:30,23,168.425,169.125,168.325,169.125,2853
,2014-10-23 13:00,23,169.125,169.625,169.125,169.5,2093
,2014-10-23 13:30,23,169.5,169.825,169.5,169.8,1104
,2014-10-23 14:00,23,169.8,170,169.75,169.9,1401
,2014-10-23 14:30,23,169.9,169.9,169.475,169.7,335
,2014-10-23 15:00,23,169.6,169.65,169.4,169.65,260
,2014-10-23 15:30,23,169.65,169.775,169.3,169.675,253
,2014-10-23 17:00,24,169.725,169.9,169.65,169.7,131
,2014-10-23 17:30,24,169.7,169.85,169.7,169.8,26
,2014-10-23 18:00,24,169.775,169.775,169.775,169.775,1
,2014-10-23 18:30,24,169.875,169.9,169.7,169.7,16
,2014-10-23 19:00,24,169.7,169.9,169.7,169.85,10
,2014-10-23 19:30,24,169.85,169.975,169.75,169.75,133
,2014-10-23 20:00,24,169.75,169.75,169.35,169.425,101
,2014-10-23 20:30,24,169.3,169.3,169.225,169.225,61
,2014-10-23 21:00,24,169.2,169.25,169.05,169.05,35
,2014-10-23 21:30,24,169.05,169.375,169.05,169.325,18
,2014-10-23 22:00,24,169.175,169.25,169.15,169.25,3
,2014-10-23 22:30,24,169.25,169.35,169.15,169.15,7
,2014-10-23 23:00,24,169.15,169.35,169.15,169.35,6
,2014-10-24 00:00,24,169.2,169.225,169.175,169.175,5
,2014-10-24 01:30,24,169.175,169.2,169.175,169.2,2
,2014-10-24 02:00,24,169.225,169.3,169.2,169.3,6
,2014-10-24 02:30,24,169.2,169.3,169.2,169.275,4
,2014-10-24 03:00,24,169.25,169.325,169.25,169.325,5
,2014-10-24 03:30,24,169.325,169.45,169.325,169.45,11
,2014-10-24 04:00,24,169.475,169.475,169.4,169.475,11
,2014-10-24 04:30,24,169.475,169.475,169.35,169.425,3
,2014-10-24 05:00,24,169.35,169.425,169.325,169.4,8
,2014-10-24 05:30,24,169.35,169.375,169,169.2,173
,2014-10-24 06:00,24,169.25,169.25,168.9,169.175,291
,2014-10-24 06:30,24,169.125,169.25,169.025,169.25,65
,2014-10-24 07:00,24,169.325,169.45,169.175,169.175,146
,2014-10-24 07:30,24,169.25,169.325,168.975,169.325,104
,2014-10-24 08:00,24,169.3,169.775,169.2,169.575,231
,2014-10-24 08:30,24,169.6,169.775,169.425,169.6,604
,2014-10-24 09:00,24,169.65,169.7,169.2,169.425,2020
,2014-10-24 09:30,24,169.425,169.625,168.8,168.975,1616
,2014-10-24 10:00,24,169.05,169.225,168.625,168.875,1156
,2014-10-24 10:30,24,168.925,169.2,168.85,168.925,760
,2014-10-24 11:00,24,168.925,168.925,168.4,168.425,1191
,2014-10-24 11:30,24,168.425,168.525,166.5,166.95,4827
,2014-10-24 12:00,24,166.975,167.3,166.6,166.725,1742
,2014-10-24 12:30,24,166.7,167.2,166.7,166.925,1503
,2014-10-24 13:00,24,166.95,167.35,166.9,167.3,621
,2014-10-24 13:30,24,167.275,167.85,167.275,167.525,446
,2014-10-27 09:00,27,167.2,168.175,166.725,167.825,3086
,2014-10-27 09:30,27,167.775,167.9,167.325,167.875,1157
,2014-10-27 10:00,27,167.875,168.55,167.7,168.25,1508
,2014-10-27 10:30,27,168.25,168.525,168.1,168.325,755
,2014-10-27 11:00,27,168.35,168.525,167.675,167.825,778
,2014-10-27 11:30,27,167.75,168.025,167.4,167.6,703
,2014-10-27 12:00,27,167.65,168,167.65,167.95,545
,2014-10-27 12:30,27,167.95,168.125,167.575,167.825,1605
,2014-10-27 13:00,27,167.875,168,167.825,167.925,214
,2014-10-27 13:30,27,167.925,168,167.9,167.925,84
,2014-10-27 14:00,27,167.95,167.95,167.7,167.725,99
,2014-10-27 14:30,27,167.725,167.8,167.7,167.775,37
,2014-10-27 15:00,27,167.725,167.825,167.7,167.75,22
,2014-10-27 15:30,27,167.8,167.925,167.75,167.8,86
,2014-10-28 08:00,28,167.775,168,167.6,167.8,420
,2014-10-28 08:30,28,167.75,167.775,167.5,167.575,632
,2014-10-28 09:00,28,167.55,167.925,166.75,167.4,3194
,2014-10-28 09:30,28,167.4,167.95,167.35,167.55,1011
,2014-10-28 10:00,28,167.525,167.75,167.4,167.675,822
,2014-10-28 10:30,28,167.65,168.15,167.55,167.95,839
,2014-10-28 11:00,28,167.975,167.975,167.725,167.8,418
,2014-10-28 11:30,28,167.8,167.85,167.525,167.675,502
,2014-10-28 12:00,28,167.675,167.875,167.575,167.75,440
,2014-10-28 12:30,28,167.75,167.9,167.65,167.775,764
,2014-10-28 13:00,28,167.825,167.975,167.725,167.875,201
,2014-10-28 13:30,28,167.925,167.975,167.725,167.725,101
,2014-10-28 14:00,28,167.725,167.775,167.475,167.65,223
,2014-10-28 14:30,28,167.7,167.7,167.55,167.575,21
,2014-10-28 15:00,28,167.55,167.725,167.55,167.725,28
,2014-10-28 15:30,28,167.725,167.725,167.6,167.625,39
,2014-10-29 08:00,29,167.625,168.025,167.2,167.275,687
,2014-10-29 08:30,29,167.275,167.5,167.125,167.475,678
,2014-10-29 09:00,29,167.475,168.075,167.4,167.925,1395
,2014-10-29 09:30,29,167.85,168.375,167.65,167.85,1482
,2014-10-29 10:00,29,167.85,167.85,167.575,167.8,1215
,2014-10-29 10:30,29,167.8,168,167.7,167.75,777
,2014-10-29 11:00,29,167.775,167.8,166.975,167.175,2046
,2014-10-29 11:30,29,167.2,167.3,166.8,166.8,1616
,2014-10-29 12:00,29,166.8,166.825,165.975,166.5,4255
,2014-10-29 12:30,29,166.55,167,166.425,166.8,1842
,2014-10-29 13:00,29,166.775,167.125,166.775,167.1,450
,2014-10-29 13:30,29,167.125,167.225,167.05,167.175,98
,2014-10-29 14:00,29,167.2,167.2,167.1,167.1,112
,2014-10-29 14:30,29,167.125,167.3,167.125,167.25,89
,2014-10-29 15:00,29,167.225,167.25,167.025,167.025,139
,2014-10-29 15:30,29,167.025,167.075,166.525,166.725,183
,2014-10-30 08:00,30,166.925,167.125,166.675,167,385
,2014-10-30 08:30,30,167,167.225,166.925,166.95,402
,2014-10-30 09:00,30,166.975,167.675,166.8,167.625,2284
,2014-10-30 09:30,30,167.625,168,167.45,167.825,1498
,2014-10-30 10:00,30,167.825,167.85,167.05,167.075,1183
,2014-10-30 10:30,30,167.075,167.2,166.125,166.225,1812
,2014-10-30 11:00,30,166.15,167,166.1,166.675,1587
,2014-10-30 11:30,30,166.65,167.15,166.55,167,1029
,2014-10-30 12:00,30,166.95,167.45,166.85,167.325,1369
,2014-10-30 12:30,30,167.325,167.55,167.05,167.3,1834
,2014-10-30 13:00,30,167.3,167.55,167.275,167.45,537
,2014-10-30 13:30,30,167.45,167.55,167.45,167.475,74
,2014-10-30 14:00,30,167.525,167.525,167.45,167.475,80
,2014-10-30 14:30,30,167.45,167.5,167.375,167.375,39
,2014-10-30 15:00,30,167.425,167.475,167.325,167.425,86
,2014-10-30 15:30,30,167.475,167.5,167.35,167.4,77
,2014-10-31 08:00,31,167.45,167.6,166.85,167.2,544
,2014-10-31 08:30,31,167.2,167.5,167.15,167.5,502
,2014-10-31 09:00,31,167.45,167.75,166.9,167.125,2368
,2014-10-31 09:30,31,167.175,167.4,165.975,166.375,3482
,2014-10-31 10:00,31,166.375,166.6,166.1,166.25,2259
,2014-10-31 10:30,31,166.25,166.4,165.45,165.875,4513
,2014-10-31 11:00,31,165.85,165.95,165.725,165.825,1936
,2014-10-31 11:30,31,165.85,166.425,165.775,166.25,1365
,2014-10-31 12:00,31,166.15,166.5,166.025,166.4,1220
,2014-10-31 12:30,31,166.35,166.425,165.525,166.05,3443
,2014-10-31 13:00,31,166.1,166.325,166,166.225,774
,2014-10-31 13:30,31,166.2,166.5,166.1,166.25,183
,2014-11-03 09:00,3,165.75,166,165.45,165.6,3142
,2014-11-03 09:30,3,165.6,166,165.6,165.825,1416
,2014-11-03 10:00,3,165.825,165.9,165.5,165.625,1131
,2014-11-03 10:30,3,165.625,165.625,165.175,165.375,1576
,2014-11-03 11:00,3,165.4,165.625,165.225,165.5,1030
,2014-11-03 11:30,3,165.5,165.65,165.3,165.55,649
,2014-11-03 12:00,3,165.6,167.275,165.575,166.875,4111
,2014-11-03 12:30,3,166.9,167.325,166.75,167.125,2349
,2014-11-03 13:00,3,167.125,167.225,166.9,166.95,832
,2014-11-03 13:30,3,166.95,167.15,166.9,166.925,134
,2014-11-03 14:00,3,166.95,167.15,166.95,167.125,44
,2014-11-03 14:30,3,167.025,167.125,167.025,167.05,19
,2014-11-03 15:00,3,167.05,167.15,166.975,166.975,74
,2014-11-03 15:30,3,166.975,167.075,166.975,167,21
,2014-11-04 08:00,4,167,167.25,166.6,166.975,1052
,2014-11-04 08:30,4,166.925,167.075,166.825,167,257
,2014-11-04 09:00,4,166.925,167.05,166.6,166.675,1191
,2014-11-04 09:30,4,166.65,166.95,166.525,166.8,1044
,2014-11-04 10:00,4,166.775,167.175,166.525,166.775,1614
,2014-11-04 10:30,4,166.775,166.85,166.45,166.6,840
,2014-11-04 11:00,4,166.6,166.7,166.375,166.525,702
,2014-11-04 11:30,4,166.5,166.825,166.475,166.525,658
,2014-11-04 12:00,4,166.55,166.75,166.45,166.525,559
,2014-11-04 12:30,4,166.525,166.9,166.425,166.8,1804
,2014-11-04 13:00,4,166.8,166.825,166.675,166.7,625
,2014-11-04 13:30,4,166.7,166.7,166.55,166.55,144
,2014-11-04 14:00,4,166.55,166.6,166.475,166.575,67
,2014-11-04 14:30,4,166.625,166.7,166.5,166.5,63
,2014-11-04 15:00,4,166.575,166.575,166.35,166.45,69
,2014-11-04 15:30,4,166.475,166.625,166.45,166.625,47
,2014-11-05 08:00,5,166.65,166.7,166.125,166.2,795
,2014-11-05 08:30,5,166.25,166.275,165.9,166.175,750
,2014-11-05 09:00,5,166.125,166.15,165.725,165.775,1726
,2014-11-05 09:30,5,165.75,165.925,165.7,165.8,934
,2014-11-05 10:00,5,165.75,166.4,165.525,166.15,1799
,2014-11-05 10:30,5,166.125,166.3,165.725,165.8,789
,2014-11-05 11:00,5,165.825,166.05,165.6,165.675,934
,2014-11-05 11:30,5,165.65,165.75,165.5,165.5,861
,2014-11-05 12:00,5,165.5,165.7,165,165.175,2202
,2014-11-05 12:30,5,165.15,165.5,165,165.175,3401
,2014-11-05 13:00,5,165.175,165.325,164.9,165.25,1769
,2014-11-05 13:30,5,165.25,165.4,165.25,165.25,167
,2014-11-05 14:00,5,165.275,165.325,165.175,165.3,158
,2014-11-05 14:30,5,165.325,165.325,165.175,165.275,18
,2014-11-05 15:00,5,165.275,165.4,165.225,165.325,81
,2014-11-05 15:30,5,165.375,165.4,165.3,165.35,30
,2014-11-06 08:00,6,165.225,165.5,165.075,165.325,341
,2014-11-06 08:30,6,165.325,165.975,165.325,165.85,1119
,2014-11-06 09:00,6,165.8,166.45,165.6,165.725,2620
,2014-11-06 09:30,6,165.725,165.95,165.575,165.575,741
,2014-11-06 10:00,6,165.575,165.65,165.25,165.425,798
,2014-11-06 10:30,6,165.4,166.2,165.325,165.975,1050
,2014-11-06 11:00,6,165.975,166.375,165.9,165.975,1067
,2014-11-06 11:30,6,166,166.05,165.775,165.825,342
,2014-11-06 12:00,6,165.825,165.925,165.375,165.425,639
,2014-11-06 12:30,6,165.425,165.8,165.375,165.5,1136
,2014-11-06 13:00,6,165.525,165.6,165.325,165.475,508
,2014-11-06 13:30,6,165.425,165.6,165.425,165.55,65
,2014-11-06 14:00,6,165.575,165.6,165.525,165.55,109
,2014-11-06 14:30,6,165.55,165.6,165.5,165.525,23
,2014-11-06 15:00,6,165.5,165.625,165.5,165.575,51
,2014-11-06 15:30,6,165.55,165.6,165.5,165.5,37
,2014-11-07 08:00,7,165.4,165.65,165.1,165.575,793
,2014-11-07 08:30,7,165.575,165.775,165.525,165.675,422
,2014-11-07 09:00,7,165.65,166.025,165.525,165.825,1258
,2014-11-07 09:30,7,165.775,165.875,165.55,165.6,746
,2014-11-07 10:00,7,165.6,165.8,165.225,165.4,1065
,2014-11-07 10:30,7,165.45,165.65,165.2,165.475,1230
,2014-11-07 11:00,7,165.5,165.925,165.175,165.85,1461
,2014-11-07 11:30,7,165.85,165.95,165.775,165.9,774
,2014-11-07 12:00,7,165.925,166.95,165.925,166.825,3865
,2014-11-07 12:30,7,166.825,167.275,166.8,167.05,2928
,2014-11-07 13:00,7,167.05,167.1,166.925,167.05,850
,2014-11-07 13:30,7,167.05,167.1,166.975,167.025,220
,2014-11-10 09:00,10,167.225,167.825,166.9,167.55,2863
,2014-11-10 09:30,10,167.525,167.9,167.35,167.55,2003
,2014-11-10 10:00,10,167.575,167.8,167.3,167.3,968
,2014-11-10 10:30,10,167.325,167.425,167.225,167.325,623
,2014-11-10 11:00,10,167.35,167.7,167.25,167.425,748
,2014-11-10 11:30,10,167.475,167.525,167.1,167.125,640
,2014-11-10 12:00,10,167.15,167.2,166.95,167.075,790
,2014-11-10 12:30,10,167.075,167.3,167.05,167.1,1134
,2014-11-10 13:00,10,167.075,167.2,167.05,167.15,391
,2014-11-10 13:30,10,167.15,167.15,167.025,167.025,36
,2014-11-10 14:00,10,167.025,167.075,166.975,167.025,52
,2014-11-10 14:30,10,166.975,167.025,166.975,167,12
,2014-11-10 15:00,10,167,167,166.95,167,48
,2014-11-10 15:30,10,166.975,167.025,166.9,166.925,59
,2014-11-11 08:00,11,167.1,167.1,166.475,166.65,524
,2014-11-11 08:30,11,166.65,166.8,166.525,166.8,589
,2014-11-11 09:00,11,166.75,167.925,166.625,167.55,2398
,2014-11-11 09:30,11,167.575,168.075,167.525,167.575,1823
,2014-11-11 10:00,11,167.6,167.7,167.3,167.475,1377
,2014-11-11 10:30,11,167.475,167.575,166.775,167.175,1448
,2014-11-11 11:00,11,167.225,167.55,166.9,167.175,634
,2014-11-11 11:30,11,167.175,167.425,167,167.1,286
,2014-11-11 12:00,11,167.225,167.3,167.1,167.125,146
,2014-11-11 12:30,11,167.1,167.275,166.9,167.2,1165
,2014-11-11 13:00,11,167.2,167.35,167.125,167.175,464
,2014-11-11 13:30,11,167.175,167.2,167.1,167.125,127
,2014-11-11 14:00,11,167.125,167.125,166.975,167.025,124
,2014-11-11 14:30,11,167.05,167.175,167.05,167.15,28
,2014-11-11 15:00,11,167.15,167.225,167.075,167.125,39
,2014-11-11 15:30,11,167.15,167.25,167.15,167.25,31
,2014-11-12 08:00,12,167,167.55,166.525,166.8,1083
,2014-11-12 08:30,12,166.825,167.025,166.65,166.95,550
,2014-11-12 09:00,12,166.975,167.575,166.825,167.15,1992
,2014-11-12 09:30,12,167.15,167.475,167.1,167.45,1346
,2014-11-12 10:00,12,167.45,167.5,167.25,167.425,947
,2014-11-12 10:30,12,167.4,167.825,167.4,167.8,1934
,2014-11-12 11:00,12,167.8,168,167.65,167.925,1868
,2014-11-12 11:30,12,167.925,167.975,167.775,167.8,823
,2014-11-12 12:00,12,167.85,167.875,167.525,167.75,891
,2014-11-12 12:30,12,167.725,167.95,167.675,167.9,1367
,2014-11-12 13:00,12,167.9,168.35,167.875,168.225,1374
,2014-11-12 13:30,12,168.3,168.3,168.075,168.1,142
,2014-11-12 14:00,12,168.1,168.2,168.075,168.125,80
,2014-11-12 14:30,12,168.15,168.2,168.15,168.15,19
,2014-11-12 15:00,12,168.15,168.225,168.125,168.225,23
,2014-11-12 15:30,12,168.175,168.3,168.175,168.275,43
,2014-11-13 08:00,13,168.45,168.75,168.225,168.725,1449
,2014-11-13 08:30,13,168.725,169.025,168.65,168.975,1155
,2014-11-13 09:00,13,168.925,170.075,168.875,169.725,6265
,2014-11-13 09:30,13,169.7,169.875,169.5,169.525,2035
,2014-11-13 10:00,13,169.55,169.975,169.45,169.525,1894
,2014-11-13 10:30,13,169.5,169.65,169.175,169.5,1284
,2014-11-13 11:00,13,169.5,169.7,169.375,169.6,1242
,2014-11-13 11:30,13,169.6,169.675,169.4,169.425,984
,2014-11-13 12:00,13,169.45,169.475,169.025,169.3,1234
,2014-11-13 12:30,13,169.3,169.7,169.3,169.7,831
,2014-11-13 13:00,13,169.7,170,169.7,169.975,1078
,2014-11-13 13:30,13,169.95,170.075,169.85,169.85,352
,2014-11-13 14:00,13,169.85,169.95,169.75,169.9,44
,2014-11-13 14:30,13,169.95,169.95,169.8,169.8,39
,2014-11-13 15:00,13,169.8,169.8,169.7,169.75,46
,2014-11-13 15:30,13,169.75,170.025,169.75,169.85,73
,2014-11-14 08:00,14,169.85,169.975,169.7,169.875,556
,2014-11-14 08:30,14,169.925,169.95,169.775,169.925,455
,2014-11-14 09:00,14,169.95,169.975,169.6,169.85,1720
,2014-11-14 09:30,14,169.875,170.275,169.325,169.425,2338
,2014-11-14 10:00,14,169.45,169.65,169.25,169.375,998
,2014-11-14 10:30,14,169.375,169.6,169.375,169.5,449
,2014-11-14 11:00,14,169.55,169.85,169.5,169.725,1240
,2014-11-14 11:30,14,169.725,169.975,169.7,169.875,774
,2014-11-14 12:00,14,169.85,170.2,169.775,170.125,969
,2014-11-14 12:30,14,170.1,170.425,170.05,170.15,2027
,2014-11-14 13:00,14,170.2,170.4,170.1,170.4,1036
,2014-11-14 13:30,14,170.325,170.575,170.325,170.35,616
,2014-11-17 09:00,17,170.8,171.2,170.775,171.075,3398
,2014-11-17 09:30,17,171.075,171.275,170.375,170.475,2278
,2014-11-17 10:00,17,170.475,170.65,170.425,170.475,607
,2014-11-17 10:30,17,170.425,170.875,170.4,170.75,862
,2014-11-17 11:00,17,170.75,170.875,170.525,170.625,443
,2014-11-17 11:30,17,170.65,170.8,170.65,170.775,312
,2014-11-17 12:00,17,170.775,170.925,170.75,170.85,457
,2014-11-17 12:30,17,170.875,171.2,170.85,170.95,1206
,2014-11-17 13:00,17,170.925,171.125,170.875,170.925,539
,2014-11-17 13:30,17,170.925,170.975,170.875,170.925,167
,2014-11-17 14:00,17,170.9,170.9,170.75,170.775,117
,2014-11-17 14:30,17,170.775,171,170.775,170.975,23
,2014-11-17 15:00,17,170.975,171,170.875,170.875,9
,2014-11-17 15:30,17,170.925,171,170.85,171,21
,2014-11-18 08:00,18,171,171.075,170.5,170.675,342
,2014-11-18 08:30,18,170.675,170.75,170.425,170.75,468
,2014-11-18 09:00,18,170.725,171.075,170.65,170.975,731
,2014-11-18 09:30,18,171,171,170.675,170.8,809
,2014-11-18 10:00,18,170.8,171.075,170.75,170.75,504
,2014-11-18 10:30,18,170.75,170.95,170.65,170.775,391
,2014-11-18 11:00,18,170.775,171.025,170.575,170.95,295
,2014-11-18 11:30,18,170.975,171.05,170.9,170.9,330
,2014-11-18 12:00,18,170.875,171.05,170.85,170.975,333
,2014-11-18 12:30,18,170.975,170.975,170.75,170.75,571
,2014-11-18 13:00,18,170.75,170.9,170.75,170.875,258
,2014-11-18 13:30,18,170.85,170.95,170.8,170.95,33
,2014-11-18 14:00,18,170.925,170.95,170.825,170.825,30
,2014-11-18 14:30,18,170.825,170.925,170.8,170.8,12
,2014-11-18 15:00,18,170.8,170.85,170.775,170.775,11
,2014-11-18 15:30,18,170.775,170.9,170.775,170.8,31
,2014-11-19 08:00,19,170.8,170.875,170.15,170.3,773
,2014-11-19 08:30,19,170.3,170.425,170.3,170.325,497
,2014-11-19 09:00,19,170.3,170.775,170.3,170.65,669
,2014-11-19 09:30,19,170.6,170.75,170.1,170.425,1087
,2014-11-19 10:00,19,170.4,170.775,170.275,170.65,576
,2014-11-19 10:30,19,170.7,170.7,170.5,170.625,277
,2014-11-19 11:00,19,170.65,171,170.6,170.775,607
,2014-11-19 11:30,19,170.725,170.725,170.475,170.525,295
,2014-11-19 12:00,19,170.5,170.875,170.5,170.775,231
,2014-11-19 12:30,19,170.775,170.975,170.625,170.775,604
,2014-11-19 13:00,19,170.8,171.2,170.75,171.125,485
,2014-11-19 13:30,19,171.2,171.25,171.075,171.075,133
,2014-11-19 14:00,19,171.125,171.15,171.025,171.1,32
,2014-11-19 14:30,19,171.05,171.1,171,171,22
,2014-11-19 15:00,19,171,171.15,170.975,171.15,51
,2014-11-19 15:30,19,171.15,171.2,171.1,171.2,104
,2014-11-20 08:00,20,171.175,171.25,170.45,170.55,845
,2014-11-20 08:30,20,170.475,170.5,170.1,170.3,960
,2014-11-20 09:00,20,170.25,170.775,170.175,170.375,903
,2014-11-20 09:30,20,170.425,170.45,170.175,170.2,962
,2014-11-20 10:00,20,170.225,170.425,169.825,170.225,1330
,2014-11-20 10:30,20,170.175,170.675,170.15,170.65,296
,2014-11-20 11:00,20,170.6,170.65,170.35,170.5,191
,2014-11-20 11:30,20,170.5,170.725,170.4,170.625,155
,2014-11-20 12:00,20,170.625,170.675,170.2,170.225,324
,2014-11-20 12:30,20,170.225,170.4,170.2,170.2,634
,2014-11-20 13:00,20,170.225,170.45,170.2,170.375,386
,2014-11-20 13:30,20,170.375,170.375,170.2,170.3,49
,2014-11-20 14:00,20,170.25,170.25,170.2,170.2,26
,2014-11-20 14:30,20,170.225,170.25,170.2,170.25,45
,2014-11-20 15:00,20,170.225,170.25,170.2,170.2,25
,2014-11-20 15:30,20,170.2,170.25,170.15,170.25,30
,2014-11-21 08:00,21,170.25,170.575,169.8,170.25,349
,2014-11-21 08:30,21,170.225,170.375,170.175,170.275,254
,2014-11-21 09:00,21,170.25,170.525,170.1,170.125,477
,2014-11-21 09:30,21,170.125,170.275,169.975,170.275,496
,2014-11-21 10:00,21,170.25,170.575,170.075,170.5,916
,2014-11-21 10:30,21,170.5,170.875,170.45,170.725,593
,2014-11-21 11:00,21,170.725,170.8,170.575,170.575,539
,2014-11-21 11:30,21,170.55,170.725,170.55,170.7,259
,2014-11-21 12:00,21,170.7,170.775,170.55,170.725,350
,2014-11-21 12:30,21,170.7,170.95,170.6,170.8,1225
,2014-11-21 13:00,21,170.75,171.25,170.7,171.175,1065
,2014-11-21 13:30,21,171.175,171.275,170.95,171.025,384
,2014-11-24 09:00,24,171.175,171.6,170.8,171.525,1429
,2014-11-24 09:30,24,171.575,171.65,171.325,171.55,886
,2014-11-24 10:00,24,171.55,171.575,171.125,171.3,721
,2014-11-24 10:30,24,171.275,171.325,170.75,171.15,659
,2014-11-24 11:00,24,171.175,171.275,170.225,170.25,1287
,2014-11-24 11:30,24,170.225,170.25,169.575,169.85,2383
,2014-11-24 12:00,24,169.8,169.85,169.025,169.175,1748
,2014-11-24 12:30,24,169.2,169.75,169.025,169.4,2297
,2014-11-24 13:00,24,169.375,169.475,169.175,169.175,347
,2014-11-24 13:30,24,169.2,169.35,169.175,169.275,40
,2014-11-24 14:00,24,169.25,169.375,169.175,169.225,43
,2014-11-24 14:30,24,169.2,169.375,169.15,169.375,32
,2014-11-24 15:00,24,169.4,169.4,169.3,169.3,32
,2014-11-24 15:30,24,169.375,169.45,169.375,169.425,46
,2014-11-25 08:00,25,169.45,169.7,169.15,169.3,660
,2014-11-25 08:30,25,169.275,169.45,169.175,169.325,597
,2014-11-25 09:00,25,169.375,169.775,169.325,169.575,1135
,2014-11-25 09:30,25,169.575,169.975,169.5,169.525,738
,2014-11-25 10:00,25,169.525,169.775,169.275,169.625,465
,2014-11-25 10:30,25,169.65,169.7,169.475,169.625,276
,2014-11-25 11:00,25,169.6,169.925,169.55,169.9,248
,2014-11-25 11:30,25,169.925,169.95,169.8,169.85,294
,2014-11-25 12:00,25,169.875,170.175,169.825,170.075,570
,2014-11-25 12:30,25,170.1,170.3,169.9,170.225,1038
,2014-11-25 13:00,25,170.2,170.4,170.15,170.175,151
,2014-11-25 13:30,25,170.15,170.2,170.125,170.125,13
,2014-11-25 14:00,25,170.125,170.15,170.1,170.1,21
,2014-11-25 14:30,25,170.05,170.15,170.025,170.05,19
,2014-11-25 15:00,25,170.1,170.1,170.025,170.05,30
,2014-11-25 15:30,25,170.1,170.15,170,170.075,21
,2014-11-26 08:00,26,169.925,170.325,169.9,170.3,305
,2014-11-26 08:30,26,170.225,170.25,169.975,169.975,238
,2014-11-26 09:00,26,169.975,170.675,169.85,169.875,1903
,2014-11-26 09:30,26,169.875,170.475,169.875,170.3,784
,2014-11-26 10:00,26,170.275,170.325,169.9,170.025,576
,2014-11-26 10:30,26,169.975,170.075,169.9,170.025,334
,2014-11-26 11:00,26,170,170.075,169.45,169.7,775
,2014-11-26 11:30,26,169.725,169.725,169.15,169.3,1541
,2014-11-26 12:00,26,169.325,169.4,169.1,169.1,1010
,2014-11-26 12:30,26,169.1,169.275,168.925,169.05,1454
,2014-11-26 13:00,26,169.075,169.225,168.925,168.95,1014
,2014-11-26 13:30,26,169.05,169.1,168.9,168.925,81
,2014-11-26 14:00,26,168.9,168.95,168.875,168.95,94
,2014-11-26 14:30,26,168.975,169,168.95,168.975,16
,2014-11-26 15:00,26,169,169.025,168.975,169,23
,2014-11-26 15:30,26,169.1,169.125,169.075,169.125,17
,2014-11-28 08:00,28,168.875,168.925,168.275,168.45,981
,2014-11-28 08:30,28,168.45,169,168.325,168.8,416
,2014-11-28 09:00,28,168.775,168.925,168.45,168.85,543
,2014-11-28 09:30,28,168.925,169.05,168.7,168.95,484
,2014-11-28 10:00,28,168.925,169.075,168.8,168.925,259
,2014-11-28 10:30,28,168.925,168.925,168.675,168.775,338
,2014-11-28 11:00,28,168.8,168.875,168.6,168.7,645
,2014-11-28 11:30,28,168.725,168.9,168.525,168.65,1467
,2014-11-28 12:00,28,168.65,168.875,168.65,168.85,122
,2014-12-01 09:00,1,168.9,169.275,168.5,168.5,1521
,2014-12-01 09:30,1,168.5,168.85,168.125,168.3,1066
,2014-12-01 10:00,1,168.275,168.45,167.85,168.1,1383
,2014-12-01 10:30,1,168.1,168.45,168.05,168.2,796
,2014-12-01 11:00,1,168.2,168.25,167.775,167.775,672
,2014-12-01 11:30,1,167.825,167.925,167.675,167.875,1016
,2014-12-01 12:00,1,167.875,169.225,167.85,169,1214
,2014-12-01 12:30,1,168.975,169.925,168.8,169.925,1426
,2014-12-01 13:00,1,169.9,169.95,169.8,169.9,230
,2014-12-01 13:30,1,169.9,169.925,169.825,169.825,32
,2014-12-01 14:00,1,169.85,169.925,169.825,169.85,17
,2014-12-01 14:30,1,169.925,169.925,169.825,169.85,10
,2014-12-01 15:00,1,169.825,169.825,169.7,169.75,60
,2014-12-01 15:30,1,169.75,169.75,169.65,169.7,33
,2014-12-02 08:00,2,169.8,170.1,169.775,169.85,330
,2014-12-02 08:30,2,169.85,170.05,169.425,169.7,437
,2014-12-02 09:00,2,169.675,169.825,168.575,168.75,870
,2014-12-02 09:30,2,168.725,169.25,168.725,168.9,542
,2014-12-02 10:00,2,168.975,168.975,168.55,168.575,380
,2014-12-02 10:30,2,168.575,168.8,168.175,168.175,594
,2014-12-02 11:00,2,168.15,168.65,168.075,168.425,1061
,2014-12-02 11:30,2,168.4,168.425,167.9,168.05,903
,2014-12-02 12:00,2,168.05,168.725,168.05,168.7,469
,2014-12-02 12:30,2,168.7,168.825,168.45,168.6,587
,2014-12-02 13:00,2,168.55,168.6,168.075,168.175,306
,2014-12-02 13:30,2,168.2,168.325,168.15,168.25,119
,2014-12-02 14:00,2,168.175,168.175,167.95,168.05,77
,2014-12-02 14:30,2,168.05,168.125,168,168.125,29
,2014-12-02 15:00,2,168.15,168.175,168.05,168.05,9
,2014-12-02 15:30,2,168.05,168.05,167.85,167.875,77
,2014-12-03 08:00,3,168.175,168.175,167.1,167.125,1388
,2014-12-03 08:30,3,167.2,167.8,167,167.6,510
,2014-12-03 09:00,3,167.6,167.6,166.025,166.2,2142
,2014-12-03 09:30,3,166.2,166.6,166.075,166.075,1157
,2014-12-03 10:00,3,166.075,166.1,165.825,165.9,775
,2014-12-03 10:30,3,165.95,166.65,165.925,166.65,442
,2014-12-03 11:00,3,166.625,166.95,166.6,166.7,331
,2014-12-03 11:30,3,166.675,166.775,166.325,166.35,225
,2014-12-03 12:00,3,166.35,166.45,166.125,166.25,270
,2014-12-03 12:30,3,166.225,166.95,166.175,166.95,871
,2014-12-03 13:00,3,166.9,166.9,166.775,166.8,157
,2014-12-03 13:30,3,166.8,166.825,166.775,166.825,13
,2014-12-03 14:00,3,166.825,166.85,166.825,166.825,29
,2014-12-03 14:30,3,166.8,166.8,166.75,166.8,54
,2014-12-03 15:00,3,166.8,166.8,166.525,166.65,55
,2014-12-03 15:30,3,166.55,166.55,166.55,166.55,3
,2014-12-04 08:00,4,166.5,167.4,166.45,167.15,417
,2014-12-04 08:30,4,167.15,167.15,166.725,166.85,326
,2014-12-04 09:00,4,166.825,166.825,166.25,166.525,490
,2014-12-04 09:30,4,166.55,166.925,166.375,166.675,396
,2014-12-04 10:00,4,166.675,166.7,166.45,166.575,340
,2014-12-04 10:30,4,166.575,167.125,166.525,166.9,796
,2014-12-04 11:00,4,166.9,166.95,166.55,166.6,586
,2014-12-04 11:30,4,166.6,166.775,166.4,166.55,269
,2014-12-04 12:00,4,166.575,166.65,166.475,166.475,76
,2014-12-04 12:30,4,166.45,166.55,166.275,166.425,465
,2014-12-04 13:00,4,166.45,166.45,166.275,166.3,229
,2014-12-04 13:30,4,166.35,166.475,166.35,166.45,71
,2014-12-04 14:00,4,166.45,166.5,166.425,166.5,9
,2014-12-04 14:30,4,166.5,166.525,166.45,166.45,18
,2014-12-04 15:00,4,166.45,166.5,166.425,166.425,24
,2014-12-04 15:30,4,166.425,166.45,166.35,166.35,18
,2014-12-05 08:00,5,166.35,166.5,166,166.1,681
,2014-12-05 08:30,5,166.175,166.4,166.1,166.325,147
,2014-12-05 09:00,5,166.325,166.4,166.075,166.075,501
,2014-12-05 09:30,5,166.075,166.125,165.725,165.725,891
,2014-12-05 10:00,5,165.75,166,165.625,165.85,717
,2014-12-05 10:30,5,165.85,166,165.725,165.725,308
,2014-12-05 11:00,5,165.7,165.725,165.45,165.45,754
,2014-12-05 11:30,5,165.45,165.575,165.3,165.4,667
,2014-12-05 12:00,5,165.45,165.45,165.025,165.05,973
,2014-12-05 12:30,5,165.05,165.1,164.325,164.35,1664
,2014-12-05 13:00,5,164.4,164.425,163.875,164,778
,2014-12-05 13:30,5,164.025,164.05,163.95,164.025,151
,2014-12-08 09:00,8,164.3,164.5,162.875,163.425,2276
,2014-12-08 09:30,8,163.425,163.525,163.2,163.275,435
,2014-12-08 10:00,8,163.2,163.2,162.775,162.975,435
,2014-12-08 10:30,8,162.975,163,162.65,162.65,448
,2014-12-08 11:00,8,162.7,162.7,162.1,162.25,475
,2014-12-08 11:30,8,162.275,162.55,162,162,376
,2014-12-08 12:00,8,162.025,162.025,161.45,161.625,1005
,2014-12-08 12:30,8,161.5,161.675,161.45,161.45,285
,2014-12-08 13:00,8,161.45,161.7,161.45,161.675,120
,2014-12-08 13:30,8,161.725,162,161.725,161.75,65
,2014-12-08 14:00,8,161.8,161.8,161.775,161.775,10
,2014-12-08 14:30,8,161.6,161.775,161.6,161.6,59
,2014-12-08 15:00,8,161.625,161.625,161.45,161.6,35
,2014-12-08 15:30,8,161.45,161.475,161.45,161.45,4
,2014-12-09 08:00,9,161.65,161.65,161.225,161.35,409
,2014-12-09 08:30,9,161.325,161.325,160.75,161.325,202
,2014-12-09 09:00,9,161.325,162.175,161.275,162.175,289
,2014-12-09 09:30,9,162.15,163,161.9,162.525,388
,2014-12-09 10:00,9,162.55,162.975,162.325,162.475,166
,2014-12-09 10:30,9,162.525,163.075,162.15,163.075,211
,2014-12-09 11:00,9,163.025,163.2,162.825,162.875,405
,2014-12-09 11:30,9,162.9,162.925,162.575,162.725,146
,2014-12-09 12:00,9,162.65,162.775,162.5,162.525,81
,2014-12-09 12:30,9,162.6,162.75,162.4,162.4,217
,2014-12-09 13:00,9,162.4,162.55,162.25,162.5,126
,2014-12-09 13:30,9,162.5,162.75,162.5,162.7,22
,2014-12-09 14:00,9,162.65,162.675,162.65,162.65,5
,2014-12-09 14:30,9,162.55,162.55,162.375,162.45,26
,2014-12-09 15:00,9,162.45,162.5,162.4,162.5,45
,2014-12-09 15:30,9,162.6,162.75,162.6,162.75,92
,2014-12-10 08:00,10,162.35,162.4,162,162.125,177
,2014-12-10 08:30,10,162.15,162.2,161.65,161.7,138
,2014-12-10 09:00,10,161.6,161.65,161.025,161.325,396
,2014-12-10 09:30,10,161.4,162.2,161.3,162.05,370
,2014-12-10 10:00,10,162.05,162.5,162.05,162.45,239
,2014-12-10 10:30,10,162.425,162.475,162.225,162.3,41
,2014-12-10 11:00,10,162.25,162.325,162,162.3,54
,2014-12-10 11:30,10,162.3,162.725,162.3,162.4,112
,2014-12-10 12:00,10,162.5,162.55,162.35,162.45,98
,2014-12-10 12:30,10,162.4,162.525,162.25,162.525,48
,2014-12-10 13:00,10,162.5,162.55,162.4,162.45,80
,2014-12-10 13:30,10,162.475,162.6,162.475,162.6,9
,2014-12-10 14:00,10,162.7,162.775,162.7,162.775,9
,2014-12-10 14:30,10,162.775,162.775,162.725,162.725,2
,2014-12-10 15:00,10,162.475,162.55,162.4,162.4,35
,2014-12-10 15:30,10,162.4,162.4,162.35,162.35,7
,2014-12-11 08:00,11,162.65,162.8,162.475,162.8,275
,2014-12-11 08:30,11,162.8,163.05,162.675,163,244
,2014-12-11 09:00,11,163.05,163.2,162.75,162.75,225
,2014-12-11 09:30,11,162.725,162.75,162.275,162.3,369
,2014-12-11 10:00,11,162.25,162.475,162.05,162.375,226
,2014-12-11 10:30,11,162.4,162.5,162.25,162.475,76
,2014-12-11 11:00,11,162.525,163.375,162.5,163.2,236
,2014-12-11 11:30,11,163.2,163.2,162.525,162.525,96
,2014-12-11 12:00,11,162.6,162.7,162.425,162.5,102
,2014-12-11 12:30,11,162.5,162.5,162.325,162.35,45
,2014-12-11 13:00,11,162.35,162.5,162.325,162.5,49
,2014-12-11 13:30,11,162.5,162.55,162.475,162.55,9
,2014-12-11 14:00,11,162.55,162.575,162.55,162.575,9
,2014-12-11 14:30,11,162.55,162.55,162.55,162.55,3
,2014-12-11 15:00,11,162.475,162.475,162.475,162.475,3
,2014-12-11 15:30,11,162.35,162.375,162.325,162.325,7
,2014-12-12 08:00,12,162.2,162.2,160.375,161.05,615
,2014-12-12 08:30,12,161.25,161.925,161.25,161.75,160
,2014-12-12 09:00,12,161.825,163.225,161.775,163.225,160
,2014-12-12 09:30,12,163.375,163.425,162.75,163.225,349
,2014-12-12 10:00,12,163.15,163.275,162.7,162.8,70
,2014-12-12 10:30,12,162.725,162.725,162.4,162.575,117
,2014-12-12 11:00,12,162.575,162.825,162.3,162.7,171
,2014-12-12 11:30,12,162.675,162.7,162,162.4,74
,2014-12-12 12:00,12,162.125,162.125,161.75,161.75,108
,2014-12-12 12:30,12,161.775,162.025,161.65,161.825,162
,2014-12-12 13:00,12,161.9,161.975,161.7,161.7,93
,2014-12-12 13:30,12,161.7,161.7,161.5,161.7,51
,2014-12-15 09:00,15,162.1,162.175,161.25,162.175,563
,2014-12-15 09:30,15,162.075,162.2,161.675,161.9,352
,2014-12-15 10:00,15,161.7,161.825,161.3,161.3,312
,2014-12-15 10:30,15,161.425,161.425,160.95,161.2,171
,2014-12-15 11:00,15,161.475,161.475,160.975,160.975,100
,2014-12-15 11:30,15,160.975,161.525,160.975,161.475,49
,2014-12-15 12:00,15,161.5,162.2,161.5,161.85,92
,2014-12-15 12:30,15,161.85,162.05,161.675,161.975,93
,2014-12-15 13:00,15,161.8,161.9,161.5,161.5,121
,2014-12-15 13:30,15,161.575,161.575,161.4,161.4,13
,2014-12-15 14:00,15,161.325,161.325,161.25,161.25,13
,2014-12-15 14:30,15,161.25,161.3,161.25,161.3,11
,2014-12-15 15:00,15,161.25,161.275,161.2,161.2,18
,2014-12-15 15:30,15,161.2,161.2,161.175,161.2,12
,2014-12-16 08:00,16,161.75,161.75,160.975,161.125,236
,2014-12-16 08:30,16,161,161,159.675,159.675,593
,2014-12-16 09:00,16,159.675,159.9,159,159.05,473
,2014-12-16 09:30,16,159.025,159.1,158.975,158.975,225
,2014-12-16 10:00,16,158.975,159.05,158.975,158.975,98
,2014-12-16 10:30,16,158.975,158.975,158.975,158.975,3
,2014-12-16 11:00,16,158.975,158.975,158.975,158.975,3
,2014-12-16 11:30,16,158.975,158.975,158.975,158.975,1
,2014-12-16 15:30,16,158.975,158.975,158.975,158.975,2
,2014-12-17 08:00,17,157.5,157.55,155.975,155.975,776
,2014-12-17 08:30,17,155.975,155.975,155.975,155.975,67
,2014-12-17 09:00,17,155.975,155.975,155.975,155.975,75
,2014-12-17 09:30,17,155.975,155.975,155.975,155.975,4
,2014-12-17 10:00,17,155.975,157,155.975,156.575,136
,2014-12-17 10:30,17,156.6,157.1,156.1,156.5,625
,2014-12-17 11:00,17,156.475,159.875,156.475,157.85,515
,2014-12-17 11:30,17,157.85,159,157.15,157.15,394
,2014-12-17 12:00,17,156.95,157.1,156.45,156.6,142
,2014-12-17 12:30,17,156.7,156.875,156.125,156.15,189
,2014-12-17 13:00,17,156.35,156.45,156.2,156.275,91
,2014-12-17 13:30,17,156.275,156.8,156.225,156.425,36
,2014-12-17 14:00,17,156.325,156.65,156.325,156.65,20
,2014-12-17 14:30,17,156.5,156.5,156.225,156.225,8
,2014-12-17 15:00,17,156.2,156.275,156.2,156.275,10
,2014-12-17 15:30,17,156.275,156.5,156.175,156.175,30
,2014-12-18 08:00,18,156.5,158.25,156.5,157.4,364
,2014-12-18 08:30,18,157.45,158.6,157.45,158.25,345
,2014-12-18 09:00,18,158.275,158.375,156.725,156.9,164
,2014-12-18 09:30,18,156.85,156.9,156.5,156.6,252
,2014-12-18 10:00,18,156.35,156.675,155.975,156.575,130
,2014-12-18 10:30,18,156.625,157.25,156.625,157.25,117
,2014-12-18 11:00,18,157.45,158.425,157.45,157.75,133
,2014-12-18 11:30,18,157.525,158.175,157.5,157.9,78
,2014-12-18 12:00,18,158.05,158.575,158.05,158.35,51
,2014-12-18 12:30,18,158.275,159.2,158.15,159,238
,2014-12-18 13:00,18,159.275,159.425,158.8,159.375,107
,2014-12-18 13:30,18,159.35,159.425,159.1,159.425,42
,2014-12-18 14:00,18,159.425,159.425,159.425,159.425,2
,2014-12-18 14:30,18,159.425,159.425,159.175,159.175,20
,2014-12-18 15:00,18,159.25,159.4,159.25,159.4,12
,2014-12-18 15:30,18,159.1,159.275,159.075,159.075,7
,2014-12-19 08:00,19,159.05,160.4,159,160.4,142
,2014-12-19 08:30,19,160.4,160.45,159.625,160.275,59
,2014-12-19 09:00,19,160.45,160.475,159.7,160,81
,2014-12-19 09:30,19,160.1,160.925,160.1,160.5,90
,2014-12-19 10:00,19,160.5,160.5,160.1,160.2,86
,2014-12-19 10:30,19,160.225,160.25,160.1,160.1,25
,2014-12-19 11:00,19,160.375,160.425,159.9,159.9,137
,2014-12-19 11:30,19,160,160,159.75,159.775,79
,2014-12-19 12:00,19,159.775,159.825,159.425,159.825,243
,2014-12-19 12:30,19,159.825,160.8,159.825,160.8,184
,2014-12-19 13:00,19,160.75,161.5,160.75,161,34
,2014-12-19 13:30,19,161.05,161.25,161.05,161.25,30
,2014-12-22 09:00,22,161.45,162,161.15,161.95,148
,2014-12-22 09:30,22,161.9,162.2,161.825,161.85,120
,2014-12-22 10:00,22,161.875,161.925,161.4,161.4,98
,2014-12-22 10:30,22,161.4,161.6,161.3,161.5,53
,2014-12-22 11:00,22,161.425,161.525,161.2,161.375,83
,2014-12-22 11:30,22,161.65,161.675,161.4,161.575,48
,2014-12-22 12:00,22,161.525,161.6,161.4,161.6,56
,2014-12-22 12:30,22,161.6,161.65,161.25,161.55,52
,2014-12-22 13:00,22,161.65,161.7,161.575,161.6,13
,2014-12-22 13:30,22,161.625,161.675,161.625,161.675,4
,2014-12-22 14:00,22,161.7,161.7,161.7,161.7,1
,2014-12-22 15:30,22,161.625,161.775,161.625,161.725,37
,2014-12-23 08:00,23,162.1,162.1,161.9,161.9,47
,2014-12-23 08:30,23,161.725,161.925,161.6,161.8,79
,2014-12-23 09:00,23,161.75,161.8,161.5,161.55,39
,2014-12-23 09:30,23,161.575,161.625,160.775,160.775,163
,2014-12-23 10:00,23,160.8,160.95,160.325,160.95,160
,2014-12-23 10:30,23,161,161.475,160.75,161.3,60
,2014-12-23 11:00,23,161.25,161.85,161.25,161.275,48
,2014-12-23 11:30,23,161.275,161.525,160.825,160.825,199
,2014-12-23 12:00,23,161.075,161.225,161,161,23
,2014-12-23 12:30,23,161.15,161.825,161.025,161.825,48
,2014-12-23 13:00,23,161.775,161.875,161.725,161.775,35
,2014-12-23 13:30,23,161.825,161.825,161.825,161.825,1
,2014-12-23 15:00,23,161.75,161.75,161.75,161.75,7
,2014-12-24 08:00,24,161.75,161.75,161.5,161.6,51
,2014-12-24 08:30,24,161.625,161.65,161,161,13
,2014-12-24 09:00,24,161,162.75,161,162.675,359
,2014-12-24 09:30,24,162.65,162.8,161.95,162.65,274
,2014-12-24 10:00,24,162.6,163,162.55,163,230
,2014-12-24 10:30,24,162.9,163.075,162.725,163,96
,2014-12-24 11:00,24,163,163.05,162.725,162.75,35
,2014-12-24 11:30,24,162.575,162.7,162.5,162.5,111
,2014-12-24 12:00,24,162.725,162.875,162.725,162.775,24
,2014-12-26 08:00,26,162.75,162.825,162.75,162.75,8
,2014-12-26 08:30,26,162.975,163.2,162.9,163.15,28
,2014-12-26 09:00,26,163.125,163.15,162.5,162.5,136
,2014-12-26 09:30,26,162.55,162.85,162.45,162.775,20
,2014-12-26 10:00,26,162.825,162.825,162.775,162.825,41
,2014-12-26 10:30,26,162.775,162.775,162.45,162.7,76
,2014-12-26 11:00,26,162.6,162.65,162.175,162.25,51
,2014-12-26 11:30,26,162.5,162.9,162.5,162.9,33
,2014-12-26 12:00,26,163.175,163.8,163.175,163.8,46
,2014-12-26 12:30,26,163.8,164.45,163.8,164.45,42
,2014-12-26 13:00,26,164.325,164.7,164.275,164.5,21
,2014-12-26 13:30,26,164.5,164.5,164.45,164.5,20
,2014-12-29 09:00,29,164.95,165.85,164.9,165.7,218
,2014-12-29 09:30,29,165.675,166.775,165.5,166.775,139
,2014-12-29 10:00,29,167.15,167.25,166.25,166.6,49
,2014-12-29 10:30,29,166.625,166.875,166.5,166.625,102
,2014-12-29 11:00,29,166.6,166.85,166.5,166.85,80
,2014-12-29 11:30,29,166.85,166.9,166.85,166.9,14
,2014-12-29 12:00,29,166.9,167,166.275,166.925,115
,2014-12-29 12:30,29,166.925,167.125,166.5,166.5,69
,2014-12-29 13:00,29,166.625,166.625,166.45,166.45,31
,2014-12-29 13:30,29,166.45,166.45,166.45,166.45,5
,2014-12-29 14:00,29,166.45,166.45,166.45,166.45,4
,2014-12-30 08:00,30,167.1,167.15,166.725,166.725,110
,2014-12-30 08:30,30,166.725,167.175,166.725,167,42
,2014-12-30 09:00,30,166.875,166.9,165.7,165.75,170
,2014-12-30 09:30,30,165.75,166.2,165.4,165.6,76
,2014-12-30 10:00,30,165.65,165.975,165.425,165.975,35
,2014-12-30 10:30,30,165.975,166.05,165.675,165.675,31
,2014-12-30 11:00,30,165.65,166.2,165.6,166.2,17
,2014-12-30 11:30,30,165.9,166.025,165.75,166.025,3
,2014-12-30 12:00,30,166,166.45,166,166.45,7
,2014-12-30 12:30,30,166.425,166.45,166,166,54
,2014-12-30 13:00,30,166,166,166,166,9
,2014-12-30 13:30,30,166,166,166,166,1
,2014-12-30 14:00,30,166.1,166.1,166.1,166.1,17
,2014-12-30 14:30,30,166.05,166.05,166.05,166.05,1
,2014-12-30 15:30,30,166.05,166.05,166.05,166.05,3
,2014-12-31 08:00,31,166.55,166.875,166.55,166.825,22
,2014-12-31 08:30,31,166.8,166.825,166.575,166.825,5
,2014-12-31 09:00,31,166.4,166.4,165.75,166.3,31
,2014-12-31 09:30,31,166.5,166.75,166.3,166.65,41
,2014-12-31 10:00,31,166.7,166.7,165.7,165.7,22
,2014-12-31 10:30,31,166,166,165.75,165.75,12
,2014-12-31 11:00,31,166,166.65,166,166.65,10
,2014-12-31 11:30,31,166.65,167.2,165.7,165.7,13