,2013-04-11 17:00,12,126.85,126.975,126.85,126.975,6
,2013-04-11 19:00,12,126.875,127,126.875,127,5
,2013-04-11 21:30,12,126.95,127,126.95,127,4
,2013-04-11 22:00,12,126.875,126.9,126.875,126.9,6
,2013-04-11 22:30,12,126.875,126.875,126.75,126.75,7
,2013-04-11 23:00,12,126.75,126.75,126.7,126.7,7
,2013-04-11 23:30,12,126.7,126.725,126.675,126.675,7
,2013-04-12 00:30,12,126.65,126.65,126.65,126.65,3
,2013-04-12 01:00,12,126.675,126.675,126.675,126.675,8
,2013-04-12 01:30,12,126.675,126.675,126.65,126.65,6
,2013-04-12 02:00,12,126.675,126.675,126.675,126.675,3
,2013-04-12 02:30,12,126.625,126.625,126.625,126.625,1
,2013-04-12 03:00,12,126.6,126.625,126.55,126.6,6
,2013-04-12 03:30,12,126.625,126.625,126.625,126.625,2
,2013-04-12 05:00,12,126.625,126.625,126.525,126.525,3
,2013-04-12 05:30,12,126.575,126.575,126.575,126.575,1
,2013-04-12 06:00,12,126.55,126.55,126.55,126.55,1
,2013-04-12 07:00,12,126.55,126.55,126.55,126.55,1
,2013-04-12 08:00,12,126.75,126.75,126.75,126.75,1
,2013-04-12 08:30,12,126.65,126.7,126.6,126.675,34
,2013-04-12 09:00,12,126.65,126.95,126.525,126.95,76
,2013-04-12 09:30,12,126.875,126.975,126.825,126.9,72
,2013-04-12 10:00,12,126.95,127.05,126.65,126.65,196
,2013-04-12 10:30,12,126.675,127,126.675,127,112
,2013-04-12 11:00,12,126.95,126.95,126.725,126.725,18
,2013-04-12 11:30,12,126.675,126.675,126.3,126.55,92
,2013-04-12 12:00,12,126.6,126.6,126.4,126.55,58
,2013-04-12 12:30,12,126.55,126.825,126.4,126.825,111
,2013-04-12 13:00,12,126.775,126.85,126.725,126.725,50
,2013-04-12 13:30,12,126.775,126.95,126.7,126.85,60
,2013-04-15 09:00,15,126.35,126.575,125.65,125.75,385
,2013-04-15 09:30,15,125.725,125.725,125.1,125.1,420
,2013-04-15 10:00,15,125.175,125.275,125.025,125.225,123
,2013-04-15 10:30,15,125.25,125.25,125,125,164
,2013-04-15 11:00,15,125,125.075,124.925,125,91
,2013-04-15 11:30,15,124.95,125.125,124.85,125.025,132
,2013-04-15 12:00,15,125.075,125.175,124.975,125.075,160
,2013-04-15 12:30,15,125.075,125.425,125.075,125.375,171
,2013-04-15 13:00,15,125.425,125.475,125.2,125.2,110
,2013-04-15 13:30,15,125.25,125.25,125.2,125.2,3
,2013-04-15 14:00,15,125.3,125.3,125.25,125.25,8
,2013-04-15 14:30,15,125.15,125.15,125.1,125.1,7
,2013-04-15 15:00,15,125.175,125.175,125.175,125.175,1
,2013-04-15 15:30,15,125.05,125.075,124.95,125.025,23
,2013-04-15 17:00,16,125.075,125.075,124.975,124.975,13
,2013-04-15 17:30,16,125,125,124.975,125,10
,2013-04-15 18:00,16,124.975,124.975,124.975,124.975,10
,2013-04-15 18:30,16,124.975,125.05,124.975,125.05,3
,2013-04-15 19:00,16,125,125.075,124.875,124.875,18
,2013-04-15 19:30,16,124.85,124.85,124.85,124.85,4
,2013-04-15 20:00,16,125.025,125.025,125.025,125.025,2
,2013-04-15 23:30,16,125.05,125.1,125.05,125.1,16
,2013-04-16 01:30,16,125.175,125.175,125.175,125.175,1
,2013-04-16 02:00,16,125.125,125.225,125.125,125.125,17
,2013-04-16 05:00,16,124.975,124.975,124.9,124.9,4
,2013-04-16 06:00,16,125.125,125.25,125.1,125.1,8
,2013-04-16 06:30,16,125.2,125.35,125.125,125.35,44
,2013-04-16 07:00,16,125.35,125.425,125.2,125.2,43
,2013-04-16 07:30,16,125.2,125.2,125.15,125.15,40
,2013-04-16 08:00,16,125.2,125.3,125.15,125.15,15
,2013-04-16 08:30,16,125.2,125.2,125.1,125.2,43
,2013-04-16 09:00,16,125.25,125.3,125.1,125.125,111
,2013-04-16 09:30,16,125.125,125.675,125.075,125.45,309
,2013-04-16 10:00,16,125.5,125.825,125.45,125.675,185
,2013-04-16 10:30,16,125.7,125.8,125.55,125.65,195
,2013-04-16 11:00,16,125.6,125.7,125.475,125.625,74
,2013-04-16 11:30,16,125.6,125.65,125.6,125.6,19
,2013-04-16 12:00,16,125.6,125.725,125.55,125.725,130
,2013-04-16 12:30,16,125.675,125.825,125.6,125.825,119
,2013-04-16 13:00,16,125.85,125.925,125.775,125.9,80
,2013-04-16 13:30,16,125.9,125.925,125.875,125.875,12
,2013-04-16 14:00,16,125.775,125.775,125.775,125.775,5
,2013-04-16 15:00,16,125.8,125.8,125.8,125.8,1
,2013-04-16 15:30,16,125.925,125.95,125.925,125.95,4
,2013-04-16 17:00,17,125.85,125.9,125.75,125.9,14
,2013-04-16 19:00,17,125.825,125.825,125.825,125.825,6
,2013-04-16 20:00,17,125.825,125.825,125.8,125.8,10
,2013-04-16 20:30,17,125.9,125.9,125.9,125.9,1
,2013-04-16 21:30,17,125.975,126,125.975,126,40
,2013-04-16 22:00,17,126,126,126,126,20
,2013-04-16 22:30,17,125.85,125.85,125.8,125.8,5
,2013-04-16 23:00,17,125.775,125.775,125.725,125.725,5
,2013-04-16 23:30,17,125.775,125.8,125.725,125.775,20
,2013-04-17 00:00,17,125.75,125.75,125.75,125.75,5
,2013-04-17 00:30,17,125.775,125.775,125.775,125.775,2
,2013-04-17 01:00,17,125.75,125.75,125.75,125.75,3
,2013-04-17 02:00,17,125.75,125.75,125.75,125.75,14
,2013-04-17 02:30,17,125.75,125.925,125.725,125.725,25
,2013-04-17 03:00,17,125.725,125.725,125.725,125.725,2
,2013-04-17 04:00,17,125.725,125.725,125.725,125.725,2
,2013-04-17 04:30,17,125.725,125.725,125.725,125.725,2
,2013-04-17 05:00,17,125.725,125.75,125.725,125.75,7
,2013-04-17 06:30,17,125.7,125.7,125.65,125.65,8
,2013-04-17 07:00,17,125.75,125.75,125.65,125.65,15
,2013-04-17 07:30,17,125.75,125.775,125.7,125.75,31
,2013-04-17 08:00,17,125.65,125.775,125.65,125.775,9
,2013-04-17 08:30,17,125.75,125.9,125.75,125.9,22
,2013-04-17 09:00,17,125.9,125.925,125.625,125.675,129
,2013-04-17 09:30,17,125.7,126.075,125.7,125.975,301
,2013-04-17 10:00,17,125.9,126.45,125.9,126.45,241
,2013-04-17 10:30,17,126.475,126.975,126.275,126.7,173
,2013-04-17 11:00,17,126.625,127.075,126.6,126.9,420
,2013-04-17 11:30,17,127.025,127.05,126.925,127,76
,2013-04-17 12:00,17,126.975,127,126.575,126.75,82
,2013-04-17 12:30,17,126.95,127.025,126.85,127,186
,2013-04-17 13:00,17,127,127.025,126.975,127,66
,2013-04-17 13:30,17,126.975,127,126.95,126.95,8
,2013-04-17 14:00,17,127,127,126.925,126.975,20
,2013-04-17 14:30,17,126.95,126.975,126.9,126.95,9
,2013-04-17 15:00,17,126.875,126.875,126.875,126.875,1
,2013-04-17 15:30,17,126.875,126.975,126.875,126.975,7
,2013-04-17 18:00,18,126.95,126.95,126.925,126.925,6
,2013-04-17 20:00,18,126.95,126.95,126.95,126.95,1
,2013-04-17 22:00,18,126.9,126.9,126.9,126.9,6
,2013-04-17 22:30,18,126.925,126.925,126.925,126.925,2
,2013-04-17 23:30,18,127,127,127,127,1
,2013-04-18 00:00,18,127,127,127,127,2
,2013-04-18 01:00,18,126.875,126.875,126.875,126.875,1
,2013-04-18 01:30,18,127,127,127,127,1
,2013-04-18 05:00,18,127,127,127,127,6
,2013-04-18 05:30,18,127,127,127,127,3
,2013-04-18 06:30,18,127,127,127,127,5
,2013-04-18 07:00,18,127,127.2,127,127.2,22
,2013-04-18 07:30,18,127.225,127.25,127.225,127.25,21
,2013-04-18 08:00,18,127.2,127.2,127.05,127.05,26
,2013-04-18 08:30,18,127.025,127.025,126.85,127,32
,2013-04-18 09:00,18,126.925,126.925,126.375,126.8,309
,2013-04-18 09:30,18,126.8,127.075,126.8,126.95,89
,2013-04-18 10:00,18,126.875,127.125,126.85,127,260
,2013-04-18 10:30,18,126.975,127.025,126.55,126.675,136
,2013-04-18 11:00,18,126.55,126.575,126.375,126.575,164
,2013-04-18 11:30,18,126.65,126.65,126.375,126.5,91
,2013-04-18 12:00,18,126.525,126.675,126.375,126.575,221
,2013-04-18 12:30,18,126.575,126.925,126.575,126.9,238
,2013-04-18 13:00,18,126.85,126.875,126.75,126.85,145
,2013-04-18 13:30,18,126.825,126.85,126.825,126.85,2
,2013-04-18 14:00,18,126.8,126.825,126.8,126.8,11
,2013-04-18 14:30,18,126.8,126.8,126.725,126.75,21
,2013-04-18 15:00,18,126.75,126.75,126.625,126.65,18
,2013-04-18 15:30,18,126.625,126.725,126.6,126.725,40
,2013-04-18 17:30,19,126.725,126.725,126.725,126.725,2
,2013-04-18 18:00,19,126.775,126.775,126.775,126.775,1
,2013-04-18 18:30,19,126.775,126.825,126.775,126.825,5
,2013-04-18 19:00,19,126.675,126.825,126.55,126.55,29
,2013-04-18 19:30,19,126.55,126.55,126.525,126.525,3
,2013-04-18 21:30,19,126.625,126.625,126.625,126.625,1
,2013-04-19 04:30,19,126.55,126.55,126.475,126.525,11
,2013-04-19 05:00,19,126.55,126.55,126.55,126.55,1
,2013-04-19 07:00,19,126.625,126.625,126.625,126.625,3
,2013-04-19 07:30,19,126.55,126.575,126.475,126.475,32
,2013-04-19 08:00,19,126.425,126.45,126.3,126.45,51
,2013-04-19 08:30,19,126.45,126.725,126.3,126.35,50
,2013-04-19 09:00,19,126.3,126.6,126.225,126.55,183
,2013-04-19 09:30,19,126.575,126.75,126.525,126.6,262
,2013-04-19 10:00,19,126.6,126.625,126.525,126.55,162
,2013-04-19 10:30,19,126.575,126.625,126.525,126.525,89
,2013-04-19 11:00,19,126.55,126.55,126.25,126.325,362
,2013-04-19 11:30,19,126.325,126.475,126.2,126.325,101
,2013-04-19 12:00,19,126.35,126.35,126.175,126.25,85
,2013-04-19 12:30,19,126.35,126.55,126.3,126.45,148
,2013-04-19 13:00,19,126.45,126.5,126.4,126.425,56
,2013-04-19 13:30,19,126.525,126.525,126.325,126.325,9
,2013-04-22 09:00,22,126,126,125.4,125.825,795
,2013-04-22 09:30,22,125.775,125.925,125.7,125.75,514
,2013-04-22 10:00,22,125.75,125.975,125.7,125.975,631
,2013-04-22 10:30,22,125.95,126.05,125.9,125.975,61
,2013-04-22 11:00,22,125.975,126.075,125.85,125.85,50
,2013-04-22 11:30,22,125.9,125.975,125.85,125.975,20
,2013-04-22 12:00,22,125.95,126.225,125.85,126.225,158
,2013-04-22 12:30,22,126.225,126.225,126,126.075,72
,2013-04-22 13:00,22,126.05,126.075,125.85,125.85,130
,2013-04-22 13:30,22,125.85,125.9,125.85,125.875,12
,2013-04-22 14:00,22,125.975,125.975,125.975,125.975,2
,2013-04-22 15:30,22,125.875,125.95,125.85,125.85,17
,2013-04-22 17:30,23,125.95,125.95,125.95,125.95,1
,2013-04-22 19:00,23,125.9,125.9,125.9,125.9,1
,2013-04-23 05:00,23,126,126,126,126,1
,2013-04-23 05:30,23,125.875,125.875,125.85,125.85,11
,2013-04-23 06:00,23,125.85,125.85,125.85,125.85,20
,2013-04-23 06:30,23,125.85,125.85,125.85,125.85,20
,2013-04-23 07:00,23,125.975,126.1,125.975,126.1,5
,2013-04-23 07:30,23,126.15,126.35,126.1,126.3,24
,2013-04-23 08:00,23,126.35,126.375,126.3,126.375,43
,2013-04-23 08:30,23,126.475,126.6,126.325,126.375,77
,2013-04-23 09:00,23,126.475,126.725,126.425,126.5,407
,2013-04-23 09:30,23,126.45,126.55,126.25,126.375,113
,2013-04-23 10:00,23,126.325,126.45,126.225,126.425,126
,2013-04-23 10:30,23,126.4,126.425,126.325,126.35,82
,2013-04-23 11:00,23,126.425,126.55,126.4,126.45,48
,2013-04-23 11:30,23,126.475,126.475,126.325,126.325,74
,2013-04-23 12:00,23,126.35,126.425,126.05,126.4,275
,2013-04-23 12:30,23,126.425,126.5,126.275,126.325,149
,2013-04-23 13:00,23,126.375,126.375,126.25,126.25,57
,2013-04-23 14:00,23,126.25,126.3,126.225,126.3,8
,2013-04-23 14:30,23,126.25,126.325,126.2,126.325,16
,2013-04-23 15:00,23,126.325,126.325,126.325,126.325,1
,2013-04-23 15:30,23,126.3,126.3,126.3,126.3,3
,2013-04-23 23:00,24,126.475,126.475,126.475,126.475,2
,2013-04-24 00:00,24,126.475,126.475,126.475,126.475,2
,2013-04-24 04:30,24,126.475,126.625,126.475,126.625,20
,2013-04-24 05:00,24,126.675,126.9,126.675,126.9,57
,2013-04-24 05:30,24,126.875,126.95,126.275,126.3,49
,2013-04-24 06:00,24,126.4,126.45,126.4,126.45,7
,2013-04-24 06:30,24,126.3,126.5,126.3,126.5,16
,2013-04-24 07:00,24,126.575,126.65,126.375,126.625,39
,2013-04-24 07:30,24,126.625,126.725,126.6,126.725,28
,2013-04-24 08:00,24,126.725,126.875,126.725,126.85,105
,2013-04-24 08:30,24,126.85,127.1,126.85,127.05,105
,2013-04-24 09:00,24,127.05,127.3,127.05,127.15,397
,2013-04-24 09:30,24,127.15,127.45,127.125,127.45,265
,2013-04-24 10:00,24,127.425,127.5,127.25,127.275,261
,2013-04-24 10:30,24,127.275,127.325,127.225,127.275,78
,2013-04-24 11:00,24,127.275,127.3,127.225,127.3,40
,2013-04-24 11:30,24,127.25,127.25,127.075,127.2,35
,2013-04-24 12:00,24,127.2,127.2,126.95,126.95,47
,2013-04-24 12:30,24,127,127.5,126.975,127.45,244
,2013-04-24 13:00,24,127.45,127.5,127.375,127.45,62
,2013-04-24 13:30,24,127.475,127.5,127.45,127.5,12
,2013-04-24 14:00,24,127.475,127.55,127.45,127.475,32
,2013-04-24 14:30,24,127.5,127.5,127.5,127.5,2
,2013-04-24 15:00,24,127.5,127.5,127.425,127.425,25
,2013-04-24 15:30,24,127.375,127.375,127.375,127.375,5
,2013-04-24 22:00,25,127.4,127.4,127.4,127.4,2
,2013-04-25 02:00,25,127.65,127.65,127.65,127.65,2
,2013-04-25 02:30,25,127.65,127.65,127.65,127.65,1
,2013-04-25 03:30,25,127.65,127.65,127.65,127.65,1
,2013-04-25 06:00,25,127.625,127.625,127.575,127.575,18
,2013-04-25 06:30,25,127.6,127.6,127.575,127.575,2
,2013-04-25 07:00,25,127.55,127.7,127.55,127.6,35
,2013-04-25 07:30,25,127.55,127.55,127.4,127.425,7
,2013-04-25 08:00,25,127.5,127.575,127.5,127.575,6
,2013-04-25 08:30,25,127.5,127.5,127.35,127.35,19
,2013-04-25 09:00,25,127.4,127.5,127.1,127.2,129
,2013-04-25 09:30,25,127.15,127.475,127.1,127.4,66
,2013-04-25 10:00,25,127.375,127.5,127.3,127.4,13
,2013-04-25 10:30,25,127.4,127.45,127.325,127.4,38
,2013-04-25 11:00,25,127.45,127.75,127.45,127.725,58
,2013-04-25 11:30,25,127.7,128,127.675,127.925,103
,2013-04-25 12:00,25,128,128.425,127.975,128.275,215
,2013-04-25 12:30,25,128.35,128.375,128.1,128.2,237
,2013-04-25 13:00,25,128.175,128.25,128.15,128.15,77
,2013-04-25 13:30,25,128.15,128.175,128.075,128.1,22
,2013-04-25 14:00,25,128.15,128.15,128.05,128.05,9
,2013-04-25 14:30,25,128.075,128.075,128.075,128.075,1
,2013-04-25 15:00,25,128.075,128.1,128.05,128.05,9
,2013-04-25 17:00,26,128.05,128.05,128.05,128.05,60
,2013-04-25 19:00,26,128.15,128.15,128.15,128.15,1
,2013-04-25 20:00,26,128.1,128.1,128.1,128.1,1
,2013-04-25 20:30,26,128.25,128.25,128.25,128.25,6
,2013-04-25 22:00,26,128.075,128.3,128.025,128.3,13
,2013-04-26 04:30,26,128.25,128.25,128.225,128.225,7
,2013-04-26 06:00,26,128.275,128.275,128.275,128.275,5
,2013-04-26 07:00,26,128.225,128.225,128.2,128.2,4
,2013-04-26 07:30,26,128.2,128.2,127.9,127.9,26
,2013-04-26 08:00,26,128,128,128,128,51
,2013-04-26 08:30,26,128,128.075,127.95,128,27
,2013-04-26 09:00,26,127.975,128,127.775,128,186
,2013-04-26 09:30,26,128,128.175,127.975,128.125,204
,2013-04-26 10:00,26,128.175,128.25,128.075,128.075,110
,2013-04-26 10:30,26,128.1,128.1,127.675,127.725,157
,2013-04-26 11:00,26,127.75,128,127.725,127.95,216
,2013-04-26 11:30,26,127.875,128.05,127.85,127.85,131
,2013-04-26 12:00,26,127.85,127.975,127.8,127.8,45
,2013-04-26 12:30,26,127.825,127.9,127.8,127.85,154
,2013-04-26 13:00,26,127.85,127.85,127.7,127.75,78
,2013-04-26 13:30,26,127.75,127.75,127.75,127.75,8
,2013-04-29 09:00,29,127.8,128.25,127.6,128.2,198
,2013-04-29 09:30,29,128.15,128.2,128.05,128.075,104
,2013-04-29 10:00,29,128.05,128.375,128.05,128.275,143
,2013-04-29 10:30,29,128.3,128.3,128.025,128.25,92
,2013-04-29 11:00,29,128.25,128.3,128.025,128.05,128
,2013-04-29 11:30,29,128.025,128.025,127.8,127.825,131
,2013-04-29 12:00,29,127.825,128.025,127.825,127.825,82
,2013-04-29 12:30,29,127.9,128.125,127.9,127.975,115
,2013-04-29 13:00,29,127.95,128.075,127.95,128.075,40
,2013-04-29 13:30,29,128.05,128.05,127.925,127.95,21
,2013-04-29 14:30,29,127.975,127.975,127.975,127.975,2
,2013-04-29 15:00,29,128.1,128.125,128.1,128.125,17
,2013-04-30 06:30,30,128.05,128.05,128.025,128.025,2
,2013-04-30 07:00,30,128.025,128.025,128.025,128.025,1
,2013-04-30 07:30,30,128.025,128.1,128.025,128.1,6
,2013-04-30 08:00,30,128.1,128.225,128.1,128.175,9
,2013-04-30 08:30,30,128.15,128.2,128.05,128.2,18
,2013-04-30 09:00,30,128.25,128.325,128.2,128.3,67
,2013-04-30 09:30,30,128.3,128.325,127.875,128.1,340
,2013-04-30 10:00,30,128.125,128.125,127.95,128,75
,2013-04-30 10:30,30,128,128.125,127.975,128.125,115
,2013-04-30 11:00,30,128.1,128.175,128.05,128.125,76
,2013-04-30 11:30,30,128.075,128.075,127.85,127.95,35
,2013-04-30 12:00,30,127.95,128,127.825,127.875,99
,2013-04-30 12:30,30,127.875,127.975,127.3,127.4,361
,2013-04-30 13:00,30,127.35,127.425,127.3,127.3,214
,2013-04-30 13:30,30,127.375,127.375,127.375,127.375,1
,2013-04-30 14:00,30,127.45,127.45,127.45,127.45,4
,2013-04-30 14:30,30,127.45,127.55,127.45,127.55,6
,2013-04-30 15:00,30,127.45,127.45,127.45,127.45,3
,2013-04-30 15:30,30,127.475,127.475,127.45,127.45,2
,2013-04-30 17:00,1,127.575,127.575,127.425,127.425,4
,2013-04-30 19:00,1,127.275,127.275,127.275,127.275,1
,2013-04-30 19:30,1,127.25,127.25,127.25,127.25,10
,2013-04-30 20:30,1,127.175,127.175,127.175,127.175,2
,2013-04-30 21:00,1,127.175,127.175,127.175,127.175,7
,2013-05-01 00:30,1,127.15,127.15,127.15,127.15,1
,2013-05-01 01:00,1,127.25,127.25,127.25,127.25,2
,2013-05-01 05:00,1,127.1,127.1,127.1,127.1,3
,2013-05-01 06:30,1,127.1,127.1,127.075,127.075,4
,2013-05-01 07:00,1,127.125,127.325,127.125,127.325,22
,2013-05-01 07:30,1,127.35,127.4,127.35,127.375,20
,2013-05-01 08:00,1,127.35,127.65,127.35,127.65,156
,2013-05-01 08:30,1,127.6,127.625,127.4,127.55,35
,2013-05-01 09:00,1,127.5,127.55,127.35,127.4,470
,2013-05-01 09:30,1,127.425,127.625,127.425,127.575,192
,2013-05-01 10:00,1,127.6,127.625,127.475,127.625,57
,2013-05-01 10:30,1,127.65,127.85,127.65,127.8,276
,2013-05-01 11:00,1,127.85,128.175,127.85,128.025,345
,2013-05-01 11:30,1,128.075,128.075,127.9,127.975,60
,2013-05-01 12:00,1,128.05,128.15,127.95,128,291
,2013-05-01 12:30,1,128,128.025,127.8,127.95,194
,2013-05-01 13:00,1,127.95,127.95,127.625,127.675,70
,2013-05-01 13:30,1,127.7,127.7,127.7,127.7,2
,2013-05-01 14:00,1,127.65,127.65,127.575,127.575,10
,2013-05-01 14:30,1,127.575,127.575,127.575,127.575,8
,2013-05-01 15:00,1,127.5,127.825,127.45,127.8,15
,2013-05-01 15:30,1,127.85,128.05,127.8,128.05,93
,2013-05-01 17:00,2,128.1,128.275,128.1,128.275,3
,2013-05-01 17:30,2,128.05,128.05,128.05,128.05,5
,2013-05-01 19:00,2,128.1,128.1,128.05,128.05,4
,2013-05-01 20:30,2,128.075,128.2,128.075,128.2,16
,2013-05-01 22:00,2,128.225,128.225,128.225,128.225,5
,2013-05-01 22:30,2,128.225,128.25,128.2,128.2,6
,2013-05-02 00:30,2,128.275,128.275,128.275,128.275,1
,2013-05-02 02:00,2,128.275,128.275,128.275,128.275,1
,2013-05-02 02:30,2,128.225,128.225,128.225,128.225,1
,2013-05-02 04:00,2,128.2,128.2,128.175,128.175,2
,2013-05-02 07:00,2,128.225,128.225,128.2,128.2,3
,2013-05-02 08:00,2,128.25,128.3,128.25,128.275,9
,2013-05-02 08:30,2,128.3,128.5,128.3,128.4,179
,2013-05-02 09:00,2,128.475,128.5,128.275,128.3,308
,2013-05-02 09:30,2,128.275,128.425,128.275,128.35,250
,2013-05-02 10:00,2,128.35,128.45,128.35,128.4,245
,2013-05-02 10:30,2,128.425,128.525,128.35,128.45,135
,2013-05-02 11:00,2,128.5,128.65,128.5,128.575,177
,2013-05-02 11:30,2,128.575,128.575,128.375,128.5,192
,2013-05-02 12:00,2,128.45,128.475,128.4,128.4,61
,2013-05-02 12:30,2,128.45,128.55,128.35,128.525,154
,2013-05-02 13:00,2,128.375,128.4,128.375,128.4,14
,2013-05-02 13:30,2,128.375,128.425,128.3,128.3,36
,2013-05-02 14:30,2,128.3,128.3,128.275,128.275,12
,2013-05-02 15:00,2,128.3,128.3,128.275,128.3,26
,2013-05-02 15:30,2,128.225,128.225,128.225,128.225,3
,2013-05-02 17:00,3,128.3,128.3,128.3,128.3,2
,2013-05-02 18:30,3,128.225,128.225,128.225,128.225,3
,2013-05-02 19:00,3,128.3,128.35,128.3,128.35,6
,2013-05-02 19:30,3,128.375,128.4,128.375,128.4,2
,2013-05-02 20:00,3,128.4,128.4,128.4,128.4,4
,2013-05-02 22:00,3,128.475,128.475,128.475,128.475,1
,2013-05-03 02:30,3,128.5,128.5,128.5,128.5,1
,2013-05-03 03:00,3,128.5,128.5,128.5,128.5,3
,2013-05-03 04:00,3,128.5,128.55,128.5,128.55,3
,2013-05-03 04:30,3,128.5,128.5,128.5,128.5,2
,2013-05-03 05:00,3,128.525,128.525,128.525,128.525,1
,2013-05-03 07:00,3,128.6,128.6,128.4,128.4,14
,2013-05-03 07:30,3,128.45,128.55,128.45,128.55,3
,2013-05-03 08:00,3,128.375,128.45,128.35,128.45,18
,2013-05-03 08:30,3,128.4,128.4,128.275,128.3,23
,2013-05-03 09:00,3,128.275,128.275,127.875,128.075,202
,2013-05-03 09:30,3,128.1,128.225,128,128.075,173
,2013-05-03 10:00,3,128.125,128.175,127.825,127.825,133
,2013-05-03 10:30,3,127.825,127.825,127.5,127.525,224
,2013-05-03 11:00,3,127.475,127.475,126.675,126.875,381
,2013-05-03 11:30,3,126.9,127.45,126.85,127.025,560
,2013-05-03 12:00,3,127.025,127.225,126.925,127,125
,2013-05-03 12:30,3,126.975,127.125,126.85,126.925,306
,2013-05-03 13:00,3,126.9,126.95,126.725,126.825,109
,2013-05-03 13:30,3,126.775,126.775,126.75,126.75,6
,2013-05-06 09:00,6,127.075,127.3,126.9,126.9,417
,2013-05-06 09:30,6,126.875,127.25,126.85,127.175,79
,2013-05-06 10:00,6,127.2,127.275,127.15,127.15,66
,2013-05-06 10:30,6,127.175,127.225,127,127,110
,2013-05-06 11:00,6,126.95,126.95,126.625,126.675,163
,2013-05-06 11:30,6,126.725,126.775,126.25,126.4,153
,2013-05-06 12:00,6,126.4,126.45,126.2,126.25,114
,2013-05-06 12:30,6,126.2,126.275,125.85,126,444
,2013-05-06 13:00,6,126,126,125.875,125.875,147
,2013-05-06 13:30,6,125.8,125.85,125.775,125.8,8
,2013-05-06 14:00,6,125.825,125.85,125.825,125.85,4
,2013-05-06 14:30,6,125.9,125.925,125.9,125.925,7
,2013-05-06 15:00,6,125.9,125.9,125.875,125.875,2
,2013-05-06 15:30,6,125.775,125.775,125.775,125.775,2
,2013-05-06 17:00,7,125.85,125.85,125.85,125.85,2
,2013-05-06 19:30,7,126.05,126.1,126.05,126.1,16
,2013-05-06 20:00,7,126.05,126.05,126.05,126.05,2
,2013-05-06 21:00,7,126.025,126.025,126.025,126.025,1
,2013-05-06 23:00,7,126.075,126.1,126,126.075,12
,2013-05-07 02:30,7,126.1,126.1,126.075,126.075,2
,2013-05-07 04:30,7,125.975,125.975,125.975,125.975,2
,2013-05-07 05:00,7,125.875,125.875,125.875,125.875,1
,2013-05-07 06:00,7,126,126.2,126,126.2,6
,2013-05-07 06:30,7,126.175,126.175,126.175,126.175,2
,2013-05-07 07:00,7,126.075,126.075,126,126,10
,2013-05-07 07:30,7,126.05,126.175,126.05,126.175,13
,2013-05-07 08:00,7,126.1,126.1,126.05,126.05,6
,2013-05-07 08:30,7,126.1,126.1,125.95,126.025,20
,2013-05-07 09:00,7,125.925,125.925,125.5,125.55,298
,2013-05-07 09:30,7,125.55,125.7,125.35,125.35,308
,2013-05-07 10:00,7,125.35,125.45,125.225,125.45,238
,2013-05-07 10:30,7,125.45,125.65,125.4,125.65,369
,2013-05-07 11:00,7,125.7,125.85,125.575,125.85,117
,2013-05-07 11:30,7,125.85,125.875,125.725,125.775,74
,2013-05-07 12:00,7,125.8,125.8,125.625,125.65,65
,2013-05-07 12:30,7,125.625,125.775,125.5,125.675,112
,2013-05-07 13:00,7,125.65,125.675,125.4,125.4,55
,2013-05-07 13:30,7,125.4,125.525,125.4,125.5,30
,2013-05-07 14:00,7,125.475,125.525,125.475,125.525,2
,2013-05-07 14:30,7,125.575,125.575,125.575,125.575,1
,2013-05-07 15:30,7,125.55,125.55,125.55,125.55,1
,2013-05-07 17:00,8,125.525,125.525,125.5,125.5,7
,2013-05-07 18:00,8,125.575,125.675,125.575,125.575,60
,2013-05-07 18:30,8,125.575,125.575,125.575,125.575,7
,2013-05-07 19:00,8,125.55,125.55,125.55,125.55,3
,2013-05-07 20:30,8,125.5,125.5,125.5,125.5,1
,2013-05-07 21:00,8,125.5,125.5,125.4,125.4,17
,2013-05-07 21:30,8,125.4,125.4,125.4,125.4,1
,2013-05-07 22:00,8,125.425,125.45,125.425,125.45,4
,2013-05-08 00:00,8,125.45,125.45,125.45,125.45,1
,2013-05-08 02:00,8,125.45,125.475,125.45,125.475,18
,2013-05-08 04:30,8,125.375,125.425,125.375,125.425,3
,2013-05-08 06:00,8,125.5,125.5,125.5,125.5,1
,2013-05-08 07:00,8,125.5,125.5,125.5,125.5,1
,2013-05-08 07:30,8,125.55,125.6,125.55,125.6,14
,2013-05-08 08:30,8,125.5,125.85,125.45,125.825,59
,2013-05-08 09:00,8,125.825,125.825,125.125,125.2,230
,2013-05-08 09:30,8,125.2,125.225,125,125.05,504
,2013-05-08 10:00,8,125.075,125.1,124.825,124.975,255
,2013-05-08 10:30,8,125,125.025,124.875,124.875,320
,2013-05-08 11:00,8,124.925,125.2,124.75,125.05,674
,2013-05-08 11:30,8,125.025,125.175,124.975,125.075,152
,2013-05-08 12:00,8,125.05,125.225,124.95,125.025,154
,2013-05-08 12:30,8,125,125,124.7,124.725,283
,2013-05-08 13:00,8,124.725,124.725,124.6,124.625,204
,2013-05-08 13:30,8,124.625,124.7,124.625,124.7,24
,2013-05-08 14:00,8,124.7,124.725,124.7,124.725,10
,2013-05-08 14:30,8,124.625,124.625,124.625,124.625,6
,2013-05-08 15:30,8,124.675,124.675,124.675,124.675,2
,2013-05-08 17:00,9,124.75,124.875,124.725,124.725,6
,2013-05-08 18:30,9,124.925,124.95,124.925,124.95,2
,2013-05-08 20:30,9,124.675,124.675,124.65,124.65,6
,2013-05-08 22:30,9,124.7,124.7,124.7,124.7,1
,2013-05-08 23:00,9,124.7,124.7,124.7,124.7,1
,2013-05-09 01:30,9,124.675,124.675,124.675,124.675,4
,2013-05-09 03:00,9,124.725,124.725,124.725,124.725,2
,2013-05-09 04:30,9,124.6,124.6,124.6,124.6,1
,2013-05-09 05:00,9,124.65,124.7,124.65,124.7,6
,2013-05-09 06:00,9,124.75,124.75,124.75,124.75,1
,2013-05-09 06:30,9,124.875,124.875,124.875,124.875,5
,2013-05-09 07:00,9,124.9,124.9,124.875,124.875,7
,2013-05-09 07:30,9,124.875,124.925,124.825,124.825,17
,2013-05-09 08:00,9,124.8,124.8,124.75,124.75,5
,2013-05-09 08:30,9,124.9,124.9,124.8,124.9,49
,2013-05-09 09:00,9,124.875,124.925,124.45,124.625,282
,2013-05-09 09:30,9,124.625,124.925,124.6,124.6,196
,2013-05-09 10:00,9,124.65,124.875,124.65,124.725,112
,2013-05-09 10:30,9,124.8,124.925,124.8,124.875,86
,2013-05-09 11:00,9,124.875,125.225,124.8,125.125,260
,2013-05-09 11:30,9,125.15,125.275,125.05,125.25,64
,2013-05-09 12:00,9,125.2,125.225,125.075,125.125,68
,2013-05-09 12:30,9,125.05,125.35,124.95,125.3,264
,2013-05-09 13:00,9,125.25,125.325,125,125,83
,2013-05-09 13:30,9,124.95,125,124.95,125,8
,2013-05-09 14:00,9,125,125,125,125,16
,2013-05-09 14:30,9,125,125,125,125,21
,2013-05-09 15:00,9,125,125,124.975,124.975,38
,2013-05-09 15:30,9,125.075,125.075,125,125,6
,2013-05-10 00:00,10,124.95,124.95,124.95,124.95,5
,2013-05-10 00:30,10,124.95,124.95,124.95,124.95,4
,2013-05-10 01:30,10,124.95,124.95,124.95,124.95,1
,2013-05-10 02:00,10,124.925,124.925,124.925,124.925,1
,2013-05-10 05:00,10,124.925,124.925,124.925,124.925,1
,2013-05-10 05:30,10,124.925,124.925,124.925,124.925,5
,2013-05-10 06:00,10,124.925,125,124.925,125,18
,2013-05-10 06:30,10,124.95,124.95,124.95,124.95,2
,2013-05-10 07:30,10,124.9,124.95,124.9,124.95,14
,2013-05-10 08:00,10,124.95,125.2,124.95,125.2,32
,2013-05-10 08:30,10,125.2,125.2,125.125,125.15,6
,2013-05-10 09:00,10,125.1,125.55,125.1,125.425,138
,2013-05-10 09:30,10,125.375,125.475,125.225,125.25,32
,2013-05-10 10:00,10,125.25,125.25,125.05,125.05,114
,2013-05-10 10:30,10,125.075,125.15,125.075,125.075,24
,2013-05-10 11:00,10,125.05,125.175,124.9,125.15,164
,2013-05-10 11:30,10,125.125,125.2,125.1,125.2,51
,2013-05-10 12:00,10,125.175,125.375,125.175,125.35,72
,2013-05-10 12:30,10,125.375,125.75,125.325,125.725,387
,2013-05-10 13:00,10,125.725,125.75,125.575,125.575,156
,2013-05-10 13:30,10,125.65,125.65,125.6,125.6,4
,2013-05-13 09:00,13,125.575,126.35,125.575,126.1,284
,2013-05-13 09:30,13,126.075,126.125,125.975,126,118
,2013-05-13 10:00,13,126.05,126.15,126.025,126.1,21
,2013-05-13 10:30,13,126.125,126.275,126.125,126.15,75
,2013-05-13 11:00,13,126.1,126.225,125.85,125.95,69
,2013-05-13 11:30,13,125.925,126.125,125.55,125.775,113
,2013-05-13 12:00,13,125.775,125.775,125.575,125.575,25
,2013-05-13 12:30,13,125.6,125.8,125.525,125.8,220
,2013-05-13 13:00,13,125.75,125.75,125.65,125.675,67
,2013-05-13 13:30,13,125.7,125.7,125.7,125.7,2
,2013-05-13 14:00,13,125.625,125.625,125.575,125.575,20
,2013-05-13 14:30,13,125.6,125.6,125.6,125.6,8
,2013-05-13 15:30,13,125.575,125.575,125.575,125.575,3
,2013-05-13 17:00,14,125.5,125.5,125.45,125.45,9
,2013-05-13 17:30,14,125.45,125.525,125.45,125.5,12
,2013-05-13 18:30,14,125.575,125.575,125.575,125.575,1
,2013-05-13 20:00,14,125.7,125.75,125.7,125.75,4
,2013-05-13 20:30,14,125.75,125.75,125.75,125.75,1
,2013-05-14 03:00,14,125.75,125.75,125.75,125.75,4
,2013-05-14 04:00,14,125.75,125.75,125.75,125.75,1
,2013-05-14 05:30,14,125.7,125.7,125.7,125.7,2
,2013-05-14 06:30,14,125.75,125.75,125.75,125.75,1
,2013-05-14 07:30,14,125.675,125.675,125.675,125.675,4
,2013-05-14 08:00,14,125.7,125.7,125.65,125.7,14
,2013-05-14 08:30,14,125.775,126.025,125.7,125.9,55
,2013-05-14 09:00,14,125.875,125.9,125.65,125.65,103
,2013-05-14 09:30,14,125.65,125.65,125.4,125.4,91
,2013-05-14 10:00,14,125.575,125.85,125.45,125.45,63
,2013-05-14 10:30,14,125.475,125.525,125.35,125.375,30
,2013-05-14 11:00,14,125.35,125.425,125.05,125.2,118
,2013-05-14 11:30,14,125.2,125.7,125.2,125.475,81
,2013-05-14 12:00,14,125.45,125.55,125.4,125.475,37
,2013-05-14 12:30,14,125.475,125.5,125.225,125.375,149
,2013-05-14 13:00,14,125.4,125.4,125.35,125.35,14
,2013-05-14 13:30,14,125.375,125.4,125.325,125.325,25
,2013-05-14 14:00,14,125.5,125.5,125.5,125.5,11
,2013-05-14 14:30,14,125.3,125.3,125.3,125.3,2
,2013-05-14 15:00,14,125.275,125.275,125.275,125.275,6
,2013-05-14 17:00,15,125.4,125.75,125.35,125.75,10
,2013-05-14 19:00,15,125.5,125.5,125.5,125.5,10
,2013-05-14 22:00,15,125.5,125.5,125.5,125.5,1
,2013-05-14 22:30,15,125.475,125.475,125.475,125.475,8
,2013-05-15 02:30,15,125.375,125.375,125.375,125.375,1
,2013-05-15 03:00,15,125.375,125.375,125.35,125.35,3
,2013-05-15 05:30,15,125.25,125.25,125.225,125.25,15
,2013-05-15 07:00,15,125.275,125.375,125.275,125.375,14
,2013-05-15 08:00,15,125.25,125.35,125.15,125.15,12
,2013-05-15 08:30,15,125.2,125.275,125.2,125.275,11
,2013-05-15 09:00,15,125.2,125.25,125,125.2,166
,2013-05-15 09:30,15,125.25,125.3,125.1,125.3,44
,2013-05-15 10:00,15,125.325,125.4,124.95,125,132
,2013-05-15 10:30,15,124.975,125.3,124.9,125.2,260
,2013-05-15 11:00,15,125.15,125.4,125.1,125.4,55
,2013-05-15 11:30,15,125.375,125.475,125.15,125.25,151
,2013-05-15 12:00,15,125.225,125.225,124.95,124.95,284
,2013-05-15 12:30,15,124.95,125.125,124.45,124.475,423
,2013-05-15 13:00,15,124.5,124.65,124.5,124.65,118
,2013-05-15 13:30,15,124.65,124.75,124.575,124.725,29
,2013-05-15 14:00,15,124.6,124.675,124.55,124.675,11
,2013-05-15 14:30,15,124.65,124.65,124.65,124.65,6
,2013-05-15 15:00,15,124.75,124.775,124.725,124.75,16
,2013-05-15 15:30,15,124.75,124.8,124.7,124.8,7
,2013-05-15 18:00,16,124.775,124.775,124.775,124.775,1
,2013-05-15 19:00,16,124.725,124.85,124.725,124.85,19
,2013-05-15 20:00,16,124.8,124.8,124.8,124.8,13
,2013-05-16 02:00,16,124.65,124.65,124.65,124.65,1
,2013-05-16 04:00,16,124.525,124.55,124.525,124.55,2
,2013-05-16 06:00,16,124.6,124.6,124.6,124.6,1
,2013-05-16 07:00,16,124.675,124.7,124.675,124.675,7
,2013-05-16 07:30,16,124.725,124.725,124.65,124.65,11
,2013-05-16 08:00,16,124.725,124.75,124.5,124.525,78
,2013-05-16 08:30,16,124.525,124.6,124.35,124.35,50
,2013-05-16 09:00,16,124.35,124.675,124.175,124.675,304
,2013-05-16 09:30,16,124.675,124.725,124.5,124.7,146
,2013-05-16 10:00,16,124.7,124.7,124.375,124.45,90
,2013-05-16 10:30,16,124.4,124.475,124.325,124.325,133
,2013-05-16 11:00,16,124.375,124.575,124.3,124.4,145
,2013-05-16 11:30,16,124.4,124.65,124.375,124.55,100
,2013-05-16 12:00,16,124.5,124.675,124.4,124.625,51
,2013-05-16 12:30,16,124.6,124.75,124.325,124.325,375
,2013-05-16 13:00,16,124.3,124.35,124.25,124.25,103
,2013-05-16 13:30,16,124.225,124.25,124.225,124.225,8
,2013-05-16 14:30,16,124.225,124.325,124.225,124.325,18
,2013-05-16 15:00,16,124.325,124.35,124.325,124.35,2
,2013-05-16 15:30,16,124.35,124.35,124.3,124.3,8
,2013-05-16 17:00,17,124.3,124.375,124.3,124.375,9
,2013-05-16 19:00,17,124.3,124.3,124.3,124.3,1
,2013-05-16 19:30,17,124.325,124.325,124.3,124.3,2
,2013-05-16 20:00,17,124.375,124.375,124.375,124.375,1
,2013-05-16 20:30,17,124.375,124.375,124.375,124.375,3
,2013-05-16 21:00,17,124.4,124.4,124.4,124.4,3
,2013-05-16 23:00,17,124.375,124.375,124.375,124.375,2
,2013-05-17 02:30,17,124.275,124.35,124.275,124.35,2
,2013-05-17 04:00,17,124.275,124.275,124.275,124.275,1
,2013-05-17 06:00,17,124.325,124.325,124.325,124.325,2
,2013-05-17 06:30,17,124.375,124.375,124.375,124.375,1
,2013-05-17 07:00,17,124.4,124.425,124.375,124.375,12
,2013-05-17 07:30,17,124.425,124.475,124.4,124.475,9
,2013-05-17 08:00,17,124.5,124.5,124.275,124.275,45
,2013-05-17 08:30,17,124.3,124.375,124.175,124.175,42
,2013-05-17 09:00,17,124.175,124.25,123.975,124.075,332
,2013-05-17 09:30,17,124.125,124.175,124,124,273
,2013-05-17 10:00,17,124.025,124.2,123.9,124,140
,2013-05-17 10:30,17,124.025,124.1,123.95,123.95,102
,2013-05-17 11:00,17,124.025,124.05,123.7,123.725,186
,2013-05-17 11:30,17,123.75,123.9,123.65,123.65,123
,2013-05-17 12:00,17,123.6,123.65,123.275,123.475,319
,2013-05-17 12:30,17,123.375,123.55,123.325,123.55,1036
,2013-05-17 13:00,17,123.5,123.575,123.4,123.475,446
,2013-05-17 13:30,17,123.425,123.575,123.425,123.525,9
,2013-05-20 09:00,20,123.5,123.525,122.775,122.95,698
,2013-05-20 09:30,20,122.95,123.275,122.85,123.075,534
,2013-05-20 10:00,20,123.05,123.7,123.05,123.4,548
,2013-05-20 10:30,20,123.4,123.475,123.275,123.375,199
,2013-05-20 11:00,20,123.375,123.55,123.35,123.5,61
,2013-05-20 11:30,20,123.55,123.75,123.5,123.575,138
,2013-05-20 12:00,20,123.6,123.95,123.55,123.875,464
,2013-05-20 12:30,20,123.9,124,123.8,123.9,179
,2013-05-20 13:00,20,123.95,124.25,123.925,124.15,234
,2013-05-20 13:30,20,124.15,124.25,124.125,124.25,33
,2013-05-20 14:00,20,124.2,124.2,124.15,124.15,26
,2013-05-20 15:00,20,124.125,124.325,124.125,124.325,6
,2013-05-20 15:30,20,124.35,124.5,124.35,124.425,23
,2013-05-20 17:00,21,124.5,124.55,124.5,124.55,3
,2013-05-20 17:30,21,124.575,124.775,124.575,124.65,67
,2013-05-20 18:00,21,124.65,124.65,124.6,124.6,23
,2013-05-20 18:30,21,124.6,124.75,124.6,124.7,60
,2013-05-20 19:00,21,124.625,124.75,124.6,124.625,28
,2013-05-20 19:30,21,124.6,124.75,124.6,124.75,7
,2013-05-20 20:30,21,124.65,124.65,124.65,124.65,1
,2013-05-20 21:00,21,124.6,124.6,124.6,124.6,7
,2013-05-20 21:30,21,124.6,124.6,124.6,124.6,8
,2013-05-20 22:00,21,124.6,124.6,124.6,124.6,30
,2013-05-20 22:30,21,124.6,124.6,124.6,124.6,1
,2013-05-21 00:00,21,124.6,124.65,124.6,124.65,10
,2013-05-21 01:30,21,124.65,124.65,124.6,124.6,15
,2013-05-21 03:00,21,124.625,124.7,124.625,124.7,14
,2013-05-21 04:00,21,124.65,124.75,124.6,124.75,7
,2013-05-21 04:30,21,124.625,124.725,124.6,124.725,33
,2013-05-21 05:00,21,124.75,124.775,124.75,124.775,3
,2013-05-21 06:00,21,124.65,124.65,124.575,124.575,12
,2013-05-21 06:30,21,124.55,124.6,124.55,124.6,3
,2013-05-21 07:00,21,124.5,124.5,124.4,124.45,11
,2013-05-21 07:30,21,124.45,124.6,124.45,124.6,28
,2013-05-21 08:00,21,124.6,124.6,124.55,124.55,34
,2013-05-21 08:30,21,124.55,124.575,124.5,124.55,21
,2013-05-21 09:00,21,124.55,124.55,124.075,124.2,621
,2013-05-21 09:30,21,124.2,124.425,124.15,124.35,215
,2013-05-21 10:00,21,124.225,124.5,124.225,124.5,180
,2013-05-21 10:30,21,124.5,124.725,124.45,124.7,206
,2013-05-21 11:00,21,124.7,125.2,124.7,125.025,314
,2013-05-21 11:30,21,125,125.1,124.875,125,88
,2013-05-21 12:00,21,125.025,125.175,124.95,125.075,233
,2013-05-21 12:30,21,125.075,125.5,125.075,125.225,1034
,2013-05-21 13:00,21,125.225,125.225,125.1,125.15,132
,2013-05-21 13:30,21,125.1,125.1,125.025,125.025,10
,2013-05-21 14:00,21,125.025,125.05,125.025,125.05,8
,2013-05-21 14:30,21,125.125,125.175,125.05,125.05,15
,2013-05-21 15:30,21,125.05,125.05,125.05,125.05,1
,2013-05-21 17:00,22,125.15,125.3,125.05,125.3,14
,2013-05-21 17:30,22,125.3,125.3,125.3,125.3,3
,2013-05-21 19:00,22,125.275,125.275,125.275,125.275,2
,2013-05-21 19:30,22,125.4,125.4,125.4,125.4,1
,2013-05-21 20:00,22,125.375,125.375,125.375,125.375,2
,2013-05-21 20:30,22,125.35,125.35,125.325,125.325,2
,2013-05-21 21:30,22,125.35,125.35,125.35,125.35,5
,2013-05-21 22:00,22,125.325,125.325,125.325,125.325,1
,2013-05-22 00:30,22,125.325,125.425,125.325,125.425,2
,2013-05-22 05:00,22,125.375,125.375,125.375,125.375,2
,2013-05-22 06:00,22,125.3,125.3,125.25,125.25,15
,2013-05-22 06:30,22,125.2,125.2,125.15,125.2,25
,2013-05-22 07:00,22,125.225,125.225,125.15,125.175,16
,2013-05-22 07:30,22,125.15,125.2,125.15,125.2,6
,2013-05-22 08:00,22,125.275,125.275,125.275,125.275,2
,2013-05-22 08:30,22,125.25,125.25,125.05,125.15,69
,2013-05-22 09:00,22,125.125,125.325,124.9,125.125,383
,2013-05-22 09:30,22,125.125,125.25,124.875,124.9,206
,2013-05-22 10:00,22,124.9,125.025,124.6,124.875,464
,2013-05-22 10:30,22,124.825,124.95,124.775,124.925,142
,2013-05-22 11:00,22,124.875,125.025,124.875,124.95,53
,2013-05-22 11:30,22,124.975,124.975,124.6,124.725,139
,2013-05-22 12:00,22,124.65,124.65,124.025,124.175,260
,2013-05-22 12:30,22,124.175,124.575,124.15,124.425,445
,2013-05-22 13:00,22,124.425,124.5,124.25,124.35,344
,2013-05-22 13:30,22,124.325,124.325,124.25,124.25,20
,2013-05-22 14:00,22,124.2,124.2,124.2,124.2,1
,2013-05-22 14:30,22,124.175,124.175,124,124,36
,2013-05-22 15:00,22,123.975,124.025,123.975,124.025,11
,2013-05-22 15:30,22,124.05,124.25,124.05,124.25,7
,2013-05-22 17:00,23,124.25,124.25,124.25,124.25,5
,2013-05-22 18:00,23,124.2,124.2,123.925,123.925,44
,2013-05-22 19:00,23,124.05,124.2,124.05,124.2,13
,2013-05-22 19:30,23,124.1,124.1,124.075,124.075,6
,2013-05-22 20:30,23,124.025,124.025,124.025,124.025,1
,2013-05-22 22:00,23,124.075,124.075,124,124.025,10
,2013-05-22 22:30,23,124.025,124.025,124.025,124.025,1
,2013-05-23 04:00,23,123.975,123.975,123.975,123.975,5
,2013-05-23 05:30,23,124.05,124.05,124.05,124.05,5
,2013-05-23 06:30,23,124.15,124.275,124.125,124.275,29
,2013-05-23 07:00,23,124.225,124.325,124.225,124.325,7
,2013-05-23 08:00,23,124.35,124.35,124.175,124.25,53
,2013-05-23 08:30,23,124.275,124.35,124.175,124.3,80
,2013-05-23 09:00,23,124.3,124.575,124,124.05,288
,2013-05-23 09:30,23,124.075,124.25,124.025,124.05,303
,2013-05-23 10:00,23,124.05,124.275,123.95,124.275,200
,2013-05-23 10:30,23,124.25,124.425,124.2,124.325,224
,2013-05-23 11:00,23,124.275,124.45,123.9,124.1,170
,2013-05-23 11:30,23,124.05,124.075,123.825,123.825,341
,2013-05-23 12:00,23,123.85,124.025,123.475,123.85,589
,2013-05-23 12:30,23,123.925,124.05,123.675,123.7,457
,2013-05-23 13:00,23,123.675,123.725,123.65,123.675,133
,2013-05-23 13:30,23,123.65,123.775,123.65,123.75,25
,2013-05-23 14:00,23,123.75,123.775,123.725,123.775,4
,2013-05-23 14:30,23,123.825,123.825,123.825,123.825,2
,2013-05-23 15:00,23,123.825,123.875,123.825,123.875,11
,2013-05-23 15:30,23,123.9,123.9,123.9,123.9,1
,2013-05-23 17:00,24,123.825,123.875,123.825,123.875,2
,2013-05-23 17:30,24,123.75,123.75,123.75,123.75,1
,2013-05-23 18:00,24,123.75,123.75,123.75,123.75,1
,2013-05-23 21:30,24,123.775,123.775,123.7,123.7,4
,2013-05-23 22:00,24,123.675,123.675,123.675,123.675,1
,2013-05-23 23:00,24,123.675,123.675,123.675,123.675,1
,2013-05-24 01:00,24,123.85,123.85,123.85,123.85,2
,2013-05-24 05:00,24,123.7,123.75,123.7,123.75,4
,2013-05-24 07:00,24,123.775,123.8,123.775,123.8,10
,2013-05-24 07:30,24,123.975,124.05,123.775,123.775,36
,2013-05-24 08:00,24,123.95,124.05,123.85,124,66
,2013-05-24 08:30,24,124,124,123.775,123.8,103
,2013-05-24 09:00,24,123.8,124,123.7,123.975,350
,2013-05-24 09:30,24,123.95,124,123.625,123.675,317
,2013-05-24 10:00,24,123.6,123.925,123.6,123.925,232
,2013-05-24 10:30,24,123.825,124.125,123.75,124,282
,2013-05-24 11:00,24,124,124.275,123.875,124.275,130
,2013-05-24 11:30,24,124.275,124.675,124.25,124.45,256
,2013-05-24 12:00,24,124.45,124.55,124.45,124.55,252
,2013-05-24 12:30,24,124.55,124.825,124.5,124.725,344
,2013-05-24 13:00,24,124.675,125.1,124.675,125,229
,2013-05-24 13:30,24,125.1,125.175,125.025,125.175,25
,2013-05-28 09:00,28,125,125.85,124.95,125,1364
,2013-05-28 09:30,28,124.975,125.15,124.8,125,381
,2013-05-28 10:00,28,125,125.1,124.925,124.95,311
,2013-05-28 10:30,28,124.9,125,124.8,124.975,48
,2013-05-28 11:00,28,124.925,125.175,124.925,125.05,36
,2013-05-28 11:30,28,125.175,125.325,125.1,125.1,35
,2013-05-28 12:00,28,125.075,125.3,125.05,125.3,73
,2013-05-28 12:30,28,125.275,125.55,125.225,125.225,506
,2013-05-28 13:00,28,125.2,125.425,125.2,125.25,293
,2013-05-28 13:30,28,125.2,125.25,125.2,125.25,6
,2013-05-28 14:00,28,125.225,125.25,125.175,125.25,22
,2013-05-28 14:30,28,125.275,125.3,125.275,125.275,9
,2013-05-28 15:00,28,125.275,125.375,125.275,125.35,21
,2013-05-28 15:30,28,125.4,125.4,125.275,125.275,20
,2013-05-28 17:30,29,125.375,125.425,125.375,125.425,5
,2013-05-28 19:30,29,125.35,125.35,125.35,125.35,1
,2013-05-28 20:30,29,125.425,125.45,125.425,125.45,7
,2013-05-28 21:00,29,125.475,125.5,125.45,125.5,14
,2013-05-28 22:00,29,125.625,125.775,125.625,125.775,41
,2013-05-28 22:30,29,125.775,125.8,125.725,125.725,26
,2013-05-28 23:30,29,125.725,125.725,125.7,125.7,5
,2013-05-29 00:00,29,125.7,125.7,125.7,125.7,3
,2013-05-29 03:00,29,125.625,125.625,125.625,125.625,4
,2013-05-29 03:30,29,125.65,125.65,125.65,125.65,1
,2013-05-29 05:30,29,125.55,125.55,125.55,125.55,4
,2013-05-29 06:30,29,125.475,125.5,125.425,125.425,11
,2013-05-29 07:00,29,125.525,125.55,125.525,125.525,12
,2013-05-29 07:30,29,125.525,125.625,125.525,125.625,8
,2013-05-29 08:00,29,125.7,125.7,125.6,125.6,12
,2013-05-29 08:30,29,125.65,125.875,125.65,125.825,145
,2013-05-29 09:00,29,125.8,125.9,125.625,125.8,485
,2013-05-29 09:30,29,125.825,125.975,125.75,125.775,427
,2013-05-29 10:00,29,125.75,125.95,125.65,125.9,243
,2013-05-29 10:30,29,125.925,125.925,125.8,125.825,241
,2013-05-29 11:00,29,125.875,126.125,125.825,126.1,513
,2013-05-29 11:30,29,126.025,126.2,125.95,126.15,183
,2013-05-29 12:00,29,126.175,126.275,126.1,126.1,240
,2013-05-29 12:30,29,126.075,126.25,125.975,126.2,189
,2013-05-29 13:00,29,126.175,126.2,126.05,126.15,86
,2013-05-29 13:30,29,126.075,126.075,126.05,126.05,38
,2013-05-29 14:00,29,126.025,126.025,125.925,125.925,20
,2013-05-29 15:00,29,126.075,126.075,126.075,126.075,2
,2013-05-29 17:00,30,126.05,126.05,126.05,126.05,3
,2013-05-29 17:30,30,126.075,126.075,126.075,126.075,1
,2013-05-29 18:00,30,126.1,126.15,126.1,126.15,3
,2013-05-29 20:30,30,126.1,126.1,126.1,126.1,4
,2013-05-29 21:30,30,126.075,126.125,126.075,126.125,3
,2013-05-29 22:00,30,126.125,126.125,126.125,126.125,1
,2013-05-29 22:30,30,126.05,126.05,126.05,126.05,1
,2013-05-29 23:00,30,126.1,126.1,126.1,126.1,1
,2013-05-30 00:00,30,126.125,126.15,126.125,126.15,5
,2013-05-30 01:00,30,126.1,126.15,126.075,126.15,10
,2013-05-30 01:30,30,126.15,126.175,126.15,126.175,4
,2013-05-30 04:00,30,126.2,126.3,126.2,126.3,20
,2013-05-30 05:30,30,126.325,126.325,126.325,126.325,9
,2013-05-30 06:30,30,126.325,126.325,126.3,126.3,4
,2013-05-30 07:00,30,126.3,126.3,126.275,126.3,20
,2013-05-30 07:30,30,126.3,126.325,126.275,126.275,7
,2013-05-30 08:00,30,126.25,126.25,126.175,126.175,6
,2013-05-30 08:30,30,126.075,126.125,125.95,126.125,62
,2013-05-30 09:00,30,126.1,126.2,125.825,125.825,241
,2013-05-30 09:30,30,125.875,126.175,125.875,125.95,348
,2013-05-30 10:00,30,125.975,126.15,125.875,125.95,181
,2013-05-30 10:30,30,125.875,125.9,125.7,125.75,91
,2013-05-30 11:00,30,125.75,125.75,124.8,125.35,678
,2013-05-30 11:30,30,125.375,125.5,125.2,125.2,235
,2013-05-30 12:00,30,125.15,125.225,125.1,125.175,79
,2013-05-30 12:30,30,125.225,125.25,124.9,124.95,121
,2013-05-30 13:00,30,124.95,125.05,124.925,125.025,67
,2013-05-30 13:30,30,125.125,125.25,125.125,125.25,8
,2013-05-30 14:00,30,125.25,125.275,125.125,125.125,11
,2013-05-30 14:30,30,125.125,125.15,125.125,125.15,3
,2013-05-30 15:30,30,125.2,125.2,125.2,125.2,2
,2013-05-30 17:00,31,125.125,125.125,125.125,125.125,6
,2013-05-30 17:30,31,125.225,125.225,125.2,125.2,4
,2013-05-30 21:30,31,125.2,125.2,125.2,125.2,3
,2013-05-30 22:00,31,125.2,125.2,125.2,125.2,2
,2013-05-30 22:30,31,125.2,125.2,125.2,125.2,1
,2013-05-30 23:00,31,125.2,125.2,125.2,125.2,2
,2013-05-30 23:30,31,125.2,125.2,125.2,125.2,3
,2013-05-31 00:00,31,125.175,125.175,125.15,125.15,6
,2013-05-31 06:30,31,125.15,125.175,125.15,125.175,4
,2013-05-31 07:00,31,125.175,125.175,125.15,125.15,8
,2013-05-31 07:30,31,125.15,125.175,125.125,125.175,15
,2013-05-31 08:00,31,125.225,125.225,125.2,125.2,2
,2013-05-31 08:30,31,125.25,125.325,125.15,125.3,81
,2013-05-31 09:00,31,125.175,125.25,124.8,125.075,79
,2013-05-31 09:30,31,125.15,125.2,124.825,125.15,167
,2013-05-31 10:00,31,125.15,125.225,125.05,125.15,100
,2013-05-31 10:30,31,125.15,125.35,125.075,125.325,263
,2013-05-31 11:00,31,125.3,125.45,125.175,125.4,108
,2013-05-31 11:30,31,125.4,125.425,125.25,125.25,69
,2013-05-31 12:00,31,125.275,125.375,125.275,125.325,82
,2013-05-31 12:30,31,125.375,125.975,125.35,125.95,737
,2013-05-31 13:00,31,125.9,125.9,125.475,125.475,79
,2013-05-31 13:30,31,125.575,125.725,125.45,125.7,164
,2013-06-03 09:00,3,125.6,125.625,125.075,125.15,457
,2013-06-03 09:30,3,125.075,125.175,124.775,124.8,388
,2013-06-03 10:00,3,124.825,124.9,124.8,124.85,357
,2013-06-03 10:30,3,124.85,124.9,124.7,124.725,161
,2013-06-03 11:00,3,124.725,124.925,124.625,124.925,133
,2013-06-03 11:30,3,124.925,125.2,124.925,125.125,115
,2013-06-03 12:00,3,125.1,125.4,125.1,125.325,182
,2013-06-03 12:30,3,125.3,125.375,124.825,124.85,344
,2013-06-03 13:00,3,124.8,125,124.8,125,188
,2013-06-03 13:30,3,125,125,125,125,7
,2013-06-03 14:00,3,125,125,125,125,8
,2013-06-03 14:30,3,125,125,125,125,13
,2013-06-03 20:30,4,124.775,124.775,124.775,124.775,4
,2013-06-04 02:30,4,124.825,124.825,124.825,124.825,2
,2013-06-04 06:00,4,124.825,124.825,124.8,124.8,3
,2013-06-04 07:30,4,124.9,125,124.9,125,10
,2013-06-04 08:00,4,124.975,125.05,124.95,125,6
,2013-06-04 08:30,4,124.95,125,124.875,125,94
,2013-06-04 09:00,4,125,125.1,124.65,124.7,519
,2013-06-04 09:30,4,124.7,125.15,124.675,125.025,196
,2013-06-04 10:00,4,125.05,125.2,125.05,125.125,97
,2013-06-04 10:30,4,125.15,125.2,125.025,125.1,105
,2013-06-04 11:00,4,125.15,125.2,124.95,125.15,103
,2013-06-04 11:30,4,125.15,125.575,125.15,125.5,111
,2013-06-04 12:00,4,125.525,126.15,125.5,126.075,610
,2013-06-04 12:30,4,126.075,126.125,125.475,125.675,478
,2013-06-04 13:00,4,125.625,125.65,125.6,125.6,110
,2013-06-04 13:30,4,125.55,125.55,125.5,125.5,14
,2013-06-04 14:30,4,125.5,125.525,125.5,125.525,2
,2013-06-04 15:30,4,125.425,125.425,125.4,125.4,3
,2013-06-04 18:00,5,125.7,125.7,125.7,125.7,2
,2013-06-04 19:00,5,125.625,125.75,125.625,125.625,14
,2013-06-04 19:30,5,125.55,125.675,125.55,125.575,8
,2013-06-04 20:00,5,125.475,125.475,125.475,125.475,3
,2013-06-04 20:30,5,125.4,125.4,125.275,125.275,3
,2013-06-04 21:30,5,125.175,125.175,125.175,125.175,1
,2013-06-05 01:30,5,125.25,125.25,125.25,125.25,1
,2013-06-05 05:00,5,125.25,125.25,125.25,125.25,2
,2013-06-05 05:30,5,125.25,125.275,125.25,125.275,12
,2013-06-05 06:00,5,125.25,125.25,125.25,125.25,2
,2013-06-05 06:30,5,125.225,125.225,125.225,125.225,2
,2013-06-05 07:00,5,125.25,125.25,125.175,125.175,21
,2013-06-05 07:30,5,125.175,125.225,125.175,125.175,35
,2013-06-05 08:00,5,125.175,125.175,125.125,125.15,23
,2013-06-05 08:30,5,125.125,125.125,125,125.1,131
,2013-06-05 09:00,5,125.075,125.1,124.775,124.775,328
,2013-06-05 09:30,5,124.775,124.975,124.725,124.775,310
,2013-06-05 10:00,5,124.775,124.95,124.7,124.9,190
,2013-06-05 10:30,5,124.9,125.05,124.875,125.025,285
,2013-06-05 11:00,5,125.075,125.175,125.05,125.15,98
,2013-06-05 11:30,5,125.2,125.2,125,125,160
,2013-06-05 12:00,5,125,125.075,124.875,124.875,96
,2013-06-05 12:30,5,124.925,125.025,124.65,124.675,805
,2013-06-05 13:00,5,124.675,124.85,124.675,124.8,169
,2013-06-05 13:30,5,124.775,124.825,124.725,124.825,30
,2013-06-05 14:00,5,124.775,124.85,124.775,124.85,10
,2013-06-05 14:30,5,124.825,124.825,124.725,124.725,2
,2013-06-05 15:00,5,124.8,124.8,124.675,124.675,2
,2013-06-05 17:00,6,124.85,124.85,124.85,124.85,2
,2013-06-05 18:30,6,124.85,124.85,124.85,124.85,10
,2013-06-05 19:00,6,124.825,124.825,124.825,124.825,2
,2013-06-05 19:30,6,124.825,124.825,124.8,124.8,3
,2013-06-05 20:30,6,124.85,124.85,124.85,124.85,3
,2013-06-05 21:00,6,124.85,124.85,124.825,124.825,18
,2013-06-05 21:30,6,124.85,124.85,124.85,124.85,2
,2013-06-05 22:00,6,124.775,124.775,124.775,124.775,1
,2013-06-06 00:30,6,124.85,124.85,124.85,124.85,1
,2013-06-06 03:00,6,124.8,124.8,124.775,124.775,4
,2013-06-06 05:00,6,124.8,124.8,124.8,124.8,1
,2013-06-06 07:30,6,124.825,124.825,124.75,124.75,7
,2013-06-06 08:00,6,124.75,124.8,124.675,124.8,23
,2013-06-06 08:30,6,124.75,124.825,124.725,124.8,13
,2013-06-06 09:00,6,124.8,125.05,124.7,124.8,245
,2013-06-06 09:30,6,124.8,125.05,124.775,124.925,361
,2013-06-06 10:00,6,124.925,124.925,124.6,124.625,398
,2013-06-06 10:30,6,124.6,124.9,124.55,124.9,176
,2013-06-06 11:00,6,124.875,125.4,124.875,125.2,374
,2013-06-06 11:30,6,125.225,125.275,124.975,124.975,192
,2013-06-06 12:00,6,125.125,125.125,125,125.025,201
,2013-06-06 12:30,6,125.075,125.325,125.075,125.25,264
,2013-06-06 13:00,6,125.25,125.25,125.15,125.175,87
,2013-06-06 13:30,6,125.2,125.2,125.2,125.2,2
,2013-06-06 15:00,6,125.075,125.075,125.075,125.075,2
,2013-06-06 15:30,6,125.15,125.15,125.05,125.05,10
,2013-06-06 17:00,7,125.15,125.15,125.15,125.15,3
,2013-06-07 00:00,7,125.225,125.225,125.225,125.225,2
,2013-06-07 01:00,7,125.3,125.325,125.3,125.325,3
,2013-06-07 01:30,7,125.25,125.25,125.25,125.25,1
,2013-06-07 03:30,7,125.15,125.15,125.15,125.15,2
,2013-06-07 05:30,7,125.125,125.125,125.125,125.125,7
,2013-06-07 06:00,7,125.125,125.175,125.125,125.175,4
,2013-06-07 06:30,7,125.225,125.3,125.125,125.25,22
,2013-06-07 07:00,7,125.15,125.15,125.1,125.1,9
,2013-06-07 07:30,7,125.25,125.35,125.1,125.1,12
,2013-06-07 08:00,7,125.025,125.025,124.9,124.9,23
,2013-06-07 08:30,7,124.9,125.225,124.9,125.225,41
,2013-06-07 09:00,7,125.1,125.1,124.9,125.025,86
,2013-06-07 09:30,7,125.075,125.175,124.85,125,297
,2013-06-07 10:00,7,125.05,125.125,125,125,155
,2013-06-07 10:30,7,125,125.075,124.925,125.05,90
,2013-06-07 11:00,7,125.075,125.075,124.925,124.925,66
,2013-06-07 11:30,7,124.925,124.975,124.725,124.925,154
,2013-06-07 12:00,7,124.9,125.05,124.8,125,139
,2013-06-07 12:30,7,124.975,125.075,124.85,124.95,274
,2013-06-07 13:00,7,124.9,125.1,124.9,125.05,237
,2013-06-07 13:30,7,125.075,125.075,125.025,125.05,42
,2013-06-10 09:00,10,124.8,124.975,124.275,124.325,533
,2013-06-10 09:30,10,124.375,124.6,124.25,124.575,587
,2013-06-10 10:00,10,124.5,124.85,124.425,124.675,191
,2013-06-10 10:30,10,124.65,124.775,124.45,124.45,109
,2013-06-10 11:00,10,124.425,124.75,124.325,124.75,224
,2013-06-10 11:30,10,124.7,124.725,124.6,124.65,163
,2013-06-10 12:00,10,124.675,124.725,124.45,124.525,168
,2013-06-10 12:30,10,124.575,124.725,124.4,124.525,239
,2013-06-10 13:00,10,124.525,124.575,124.45,124.575,49
,2013-06-10 13:30,10,124.55,124.6,124.55,124.6,5
,2013-06-10 14:00,10,124.6,124.6,124.6,124.6,1
,2013-06-10 15:00,10,124.575,124.6,124.575,124.6,4
,2013-06-10 15:30,10,124.575,124.575,124.55,124.55,2
,2013-06-10 17:00,11,124.575,124.6,124.4,124.4,5
,2013-06-10 21:00,11,124.5,124.55,124.5,124.55,3
,2013-06-10 21:30,11,124.55,124.55,124.525,124.525,8
,2013-06-10 22:00,11,124.55,124.55,124.525,124.525,3
,2013-06-10 22:30,11,124.575,124.575,124.575,124.575,1
,2013-06-11 00:30,11,124.425,124.425,124.425,124.425,5
,2013-06-11 03:30,11,124.425,124.425,124.425,124.425,1
,2013-06-11 04:00,11,124.425,124.425,124.425,124.425,12
,2013-06-11 04:30,11,124.425,124.425,124.4,124.4,8
,2013-06-11 05:00,11,124.4,124.4,124.4,124.4,3
,2013-06-11 06:30,11,124.45,124.45,124.45,124.45,1
,2013-06-11 07:00,11,124.45,124.45,124.4,124.4,8
,2013-06-11 07:30,11,124.45,124.55,124.45,124.45,24
,2013-06-11 08:00,11,124.525,124.6,124.525,124.6,8
,2013-06-11 08:30,11,124.625,124.625,124.45,124.525,28
,2013-06-11 09:00,11,124.525,124.675,124.425,124.5,374
,2013-06-11 09:30,11,124.575,124.8,124.5,124.8,323
,2013-06-11 10:00,11,124.825,124.825,124.825,124.825,6
,2013-06-11 11:30,11,125.425,125.425,125.125,125.175,38
,2013-06-11 12:00,11,125.125,125.35,125.125,125.225,105
,2013-06-11 12:30,11,125.25,125.5,125.15,125.35,345
,2013-06-11 13:00,11,125.325,125.45,125.3,125.425,142
,2013-06-11 13:30,11,125.475,125.475,125.425,125.425,10
,2013-06-11 14:00,11,125.475,125.475,125.425,125.425,2
,2013-06-11 14:30,11,125.425,125.525,125.425,125.525,13
,2013-06-11 15:30,11,125.45,125.45,125.425,125.425,10
,2013-06-11 19:00,12,125.375,125.375,125.375,125.375,1
,2013-06-11 21:30,12,125.375,125.525,125.375,125.525,9
,2013-06-11 22:00,12,125.4,125.4,125.4,125.4,2
,2013-06-11 23:00,12,125.4,125.4,125.4,125.4,5
,2013-06-11 23:30,12,125.35,125.35,125.35,125.35,1
,2013-06-12 00:30,12,125.4,125.45,125.4,125.45,2
,2013-06-12 01:30,12,125.45,125.45,125.45,125.45,1
,2013-06-12 03:00,12,125.65,125.7,125.65,125.65,21
,2013-06-12 03:30,12,125.7,125.775,125.7,125.775,34
,2013-06-12 04:00,12,125.8,125.85,125.8,125.85,5
,2013-06-12 05:00,12,125.825,125.825,125.8,125.8,2
,2013-06-12 05:30,12,125.825,125.875,125.825,125.875,44
,2013-06-12 06:00,12,125.875,125.95,125.875,125.95,8
,2013-06-12 06:30,12,125.95,125.95,125.825,125.825,29
,2013-06-12 07:00,12,125.85,125.85,125.775,125.825,14
,2013-06-12 07:30,12,125.925,125.925,125.75,125.875,32
,2013-06-12 08:00,12,125.85,125.875,125.65,125.65,25
,2013-06-12 08:30,12,125.65,125.675,125.425,125.475,180
,2013-06-12 09:00,12,125.475,125.5,125.125,125.2,275
,2013-06-12 09:30,12,125.2,125.5,125.125,125.375,365
,2013-06-12 10:00,12,125.4,125.5,124.8,124.85,340
,2013-06-12 10:30,12,124.85,125.25,124.85,125.175,432
,2013-06-12 11:00,12,125.175,125.2,124.975,125.125,184
,2013-06-12 11:30,12,125.125,125.55,125.125,125.525,360
,2013-06-12 12:00,12,125.475,125.625,125.375,125.5,317
,2013-06-12 12:30,12,125.45,125.6,125.25,125.475,570
,2013-06-12 13:00,12,125.5,125.625,125.475,125.625,164
,2013-06-12 13:30,12,125.6,125.625,125.575,125.625,51
,2013-06-12 14:00,12,125.6,125.6,125.525,125.525,18
,2013-06-12 14:30,12,125.55,125.6,125.525,125.6,10
,2013-06-12 15:00,12,125.575,125.575,125.525,125.525,3
,2013-06-12 15:30,12,125.525,125.575,125.525,125.575,4
,2013-06-12 17:30,13,125.5,125.5,125.5,125.5,5
,2013-06-12 18:30,13,125.5,125.5,125.5,125.5,2
,2013-06-12 19:00,13,125.575,125.6,125.575,125.6,4
,2013-06-12 22:00,13,125.625,125.625,125.625,125.625,5
,2013-06-12 23:30,13,125.625,125.625,125.625,125.625,2
,2013-06-13 00:30,13,125.625,125.625,125.625,125.625,1
,2013-06-13 01:00,13,125.625,125.65,125.625,125.65,2
,2013-06-13 02:00,13,125.7,125.75,125.7,125.75,3
,2013-06-13 02:30,13,125.675,125.725,125.675,125.725,3
,2013-06-13 03:00,13,125.7,125.7,125.7,125.7,1
,2013-06-13 03:30,13,125.675,125.675,125.675,125.675,4
,2013-06-13 04:00,13,125.725,125.725,125.725,125.725,1
,2013-06-13 06:00,13,125.575,125.575,125.575,125.575,1
,2013-06-13 06:30,13,125.525,125.525,125.525,125.525,1
,2013-06-13 07:00,13,125.575,125.575,125.475,125.475,14
,2013-06-13 07:30,13,125.5,125.5,125.375,125.4,120
,2013-06-13 08:00,13,125.4,125.45,125.175,125.325,61
,2013-06-13 08:30,13,125.425,125.5,125.3,125.375,81
,2013-06-13 09:00,13,125.35,125.45,125.2,125.225,421
,2013-06-13 09:30,13,125.275,125.4,125.275,125.4,187
,2013-06-13 10:00,13,125.45,125.55,125.225,125.25,161
,2013-06-13 10:30,13,125.275,125.375,125.1,125.1,359
,2013-06-13 11:00,13,125.1,125.175,125.05,125.125,230
,2013-06-13 11:30,13,125.1,125.125,125,125.025,274
,2013-06-13 12:00,13,125.025,125.225,124.925,125.075,449
,2013-06-13 12:30,13,125.05,125.475,125.05,125.325,313
,2013-06-13 13:00,13,125.275,125.4,125.225,125.25,160
,2013-06-13 13:30,13,125.275,125.325,125.275,125.3,8
,2013-06-13 14:00,13,125.35,125.375,125.35,125.375,3
,2013-06-13 14:30,13,125.45,125.45,125.35,125.35,13
,2013-06-13 15:00,13,125.325,125.325,125.325,125.325,4
,2013-06-13 15:30,13,125.275,125.275,125.15,125.15,10
,2013-06-13 17:00,14,125.3,125.3,125.075,125.075,2
,2013-06-13 17:30,14,125.175,125.175,125.175,125.175,3
,2013-06-13 18:00,14,125.175,125.2,125.175,125.175,5
,2013-06-13 19:00,14,125.275,125.275,125.15,125.15,2
,2013-06-13 19:30,14,125.125,125.275,125.125,125.275,2
,2013-06-13 21:30,14,125.2,125.25,125.2,125.25,6
,2013-06-13 22:00,14,125.25,125.25,125.25,125.25,7
,2013-06-13 23:30,14,125.1,125.1,125.1,125.1,1
,2013-06-14 02:00,14,125.2,125.2,125.2,125.2,2
,2013-06-14 04:00,14,125.175,125.175,125.175,125.175,1
,2013-06-14 05:30,14,125.075,125.175,125.075,125.175,3
,2013-06-14 06:00,14,125.175,125.175,125.1,125.1,3
,2013-06-14 06:30,14,125.15,125.15,125.1,125.125,4
,2013-06-14 07:00,14,125.1,125.1,125.1,125.1,2
,2013-06-14 07:30,14,125.075,125.1,125.025,125.1,25
,2013-06-14 08:00,14,125.075,125.1,125,125.1,40
,2013-06-14 08:30,14,125.15,125.175,125,125.025,119
,2013-06-14 09:00,14,125.05,125.125,124.9,124.9,281
,2013-06-14 09:30,14,124.925,125.2,124.85,125.05,246
,2013-06-14 10:00,14,125.05,125.075,124.95,124.95,178
,2013-06-14 10:30,14,124.975,125.025,124.85,124.95,242
,2013-06-14 11:00,14,124.925,125.025,124.875,124.9,103
,2013-06-14 11:30,14,124.875,124.925,124.85,124.9,172
,2013-06-14 12:00,14,124.9,124.925,124.65,124.7,584
,2013-06-14 12:30,14,124.7,124.725,124.5,124.525,571
,2013-06-14 13:00,14,124.5,124.6,124.475,124.5,200
,2013-06-14 13:30,14,124.575,124.6,124.575,124.6,23
,2013-06-17 09:00,17,124.575,124.7,124.45,124.55,413
,2013-06-17 09:30,17,124.575,124.575,124.25,124.325,292
,2013-06-17 10:00,17,124.325,124.525,124.325,124.5,167
,2013-06-17 10:30,17,124.525,125.925,124.5,125.275,1182
,2013-06-17 11:00,17,125.275,125.4,125.125,125.2,484
,2013-06-17 11:30,17,125.25,125.3,125,125,240
,2013-06-17 12:00,17,124.95,125.375,124.925,125.325,183
,2013-06-17 12:30,17,125.35,125.425,125.075,125.1,372
,2013-06-17 13:00,17,125.05,125.2,125.05,125.15,82
,2013-06-17 13:30,17,125.225,125.225,125.175,125.175,10
,2013-06-17 14:00,17,125.15,125.15,125.1,125.1,6
,2013-06-17 14:30,17,125.1,125.1,125.1,125.1,4
,2013-06-17 15:00,17,125.2,125.2,125.075,125.15,4
,2013-06-17 15:30,17,125.15,125.2,125.075,125.075,12
,2013-06-17 18:00,18,125.125,125.125,125.05,125.125,15
,2013-06-17 19:00,18,125.125,125.125,125.025,125.025,29
,2013-06-17 21:00,18,125.1,125.1,125.1,125.1,4
,2013-06-18 02:30,18,125.2,125.2,125.2,125.2,1
,2013-06-18 04:00,18,125.075,125.075,125.05,125.05,2
,2013-06-18 04:30,18,125.15,125.15,125.15,125.15,1
,2013-06-18 06:30,18,125.05,125.05,125.05,125.05,1
,2013-06-18 07:00,18,125.125,125.125,125.125,125.125,2
,2013-06-18 07:30,18,125.1,125.125,125.075,125.125,6
,2013-06-18 08:00,18,125,125.025,124.975,125.025,7
,2013-06-18 08:30,18,125.075,125.1,125.025,125.05,7
,2013-06-18 09:00,18,125.05,125.175,124.85,124.95,338
,2013-06-18 09:30,18,124.875,125.15,124.825,125.15,254
,2013-06-18 10:00,18,125.2,125.275,125.075,125.225,307
,2013-06-18 10:30,18,125.425,125.7,125.4,125.7,279
,2013-06-18 11:00,18,125.675,125.675,125.325,125.55,156
,2013-06-18 11:30,18,125.525,125.6,125.15,125.2,103
,2013-06-18 12:00,18,125.225,125.25,125.15,125.2,25
,2013-06-18 12:30,18,125.15,125.175,124.975,125.025,230
,2013-06-18 13:00,18,125.025,125.1,125,125.025,127
,2013-06-18 13:30,18,125.1,125.125,125.1,125.125,7
,2013-06-18 14:30,18,125.125,125.125,125.125,125.125,4
,2013-06-18 15:00,18,125.125,125.125,125.125,125.125,2
,2013-06-18 15:30,18,125.075,125.125,125.075,125.1,6
,2013-06-18 17:00,19,125.175,125.25,125.175,125.225,7
,2013-06-18 22:00,19,125.25,125.25,125.25,125.25,1
,2013-06-18 22:30,19,125.2,125.2,125.2,125.2,2
,2013-06-19 00:00,19,125.2,125.2,125.2,125.2,1
,2013-06-19 04:30,19,125.325,125.425,125.325,125.425,32
,2013-06-19 06:00,19,125.4,125.4,125.25,125.325,28
,2013-06-19 07:00,19,125.375,125.375,125.375,125.375,1
,2013-06-19 07:30,19,125.375,125.4,125.275,125.4,20
,2013-06-19 08:00,19,125.375,125.375,125.25,125.3,16
,2013-06-19 08:30,19,125.2,125.3,125.175,125.225,75
,2013-06-19 09:00,19,125.225,125.4,125.125,125.2,384
,2013-06-19 09:30,19,125.2,125.95,125.15,125.7,805
,2013-06-19 10:00,19,125.675,125.875,125.55,125.8,247
,2013-06-19 10:30,19,125.8,125.95,125.775,125.85,367
,2013-06-19 11:00,19,125.9,126.225,125.825,126.175,724
,2013-06-19 11:30,19,126.2,126.275,126.025,126.15,293
,2013-06-19 12:00,19,126.175,126.325,126.175,126.225,122
,2013-06-19 12:30,19,126.225,126.275,126.025,126.275,531
,2013-06-19 13:00,19,126.25,126.275,126.125,126.125,240
,2013-06-19 13:30,19,126.15,126.2,126.1,126.1,12
,2013-06-19 14:00,19,126.15,126.15,126.1,126.1,7
,2013-06-19 15:00,19,126.1,126.125,126.1,126.1,5
,2013-06-19 15:30,19,126.175,126.175,126.1,126.1,23
,2013-06-19 17:00,20,126.1,126.125,126.1,126.125,4
,2013-06-19 18:00,20,126.175,126.2,126.15,126.175,9
,2013-06-19 19:00,20,126.25,126.25,126.25,126.25,6
,2013-06-19 21:00,20,126.1,126.1,126.1,126.1,1
,2013-06-20 01:30,20,126.125,126.125,126.125,126.125,2
,2013-06-20 03:30,20,126.15,126.175,126.125,126.175,12
,2013-06-20 04:00,20,126.1,126.1,126.1,126.1,1
,2013-06-20 05:00,20,126.025,126.075,126.025,126.075,5
,2013-06-20 05:30,20,126.125,126.125,126.125,126.125,4
,2013-06-20 06:00,20,126.075,126.075,126.075,126.075,2
,2013-06-20 07:30,20,126.175,126.175,126.125,126.125,8
,2013-06-20 08:00,20,126.1,126.1,125.9,125.9,37
,2013-06-20 08:30,20,125.925,125.975,125.8,125.875,42
,2013-06-20 09:00,20,125.875,126.025,125.575,125.65,765
,2013-06-20 09:30,20,125.6,125.725,125.55,125.55,173
,2013-06-20 10:00,20,125.525,125.55,125.2,125.325,287
,2013-06-20 10:30,20,125.35,125.675,125.35,125.675,204
,2013-06-20 11:00,20,125.65,125.85,125.6,125.825,225
,2013-06-20 11:30,20,125.8,125.95,125.8,125.875,141
,2013-06-20 12:00,20,125.9,125.975,125.8,125.925,124
,2013-06-20 12:30,20,125.95,126.075,125.8,125.9,387
,2013-06-20 13:00,20,125.95,125.95,125.8,125.85,86
,2013-06-20 13:30,20,125.825,125.85,125.775,125.775,17
,2013-06-20 14:00,20,125.8,125.8,125.775,125.775,5
,2013-06-20 14:30,20,125.775,125.825,125.775,125.825,4
,2013-06-20 15:00,20,125.8,125.85,125.8,125.85,6
,2013-06-20 15:30,20,125.8,125.925,125.8,125.8,10
,2013-06-20 17:00,21,125.75,125.75,125.75,125.75,6
,2013-06-20 23:00,21,125.75,125.75,125.75,125.75,4
,2013-06-21 03:00,21,125.8,125.8,125.8,125.8,4
,2013-06-21 04:00,21,125.725,125.725,125.725,125.725,1
,2013-06-21 06:30,21,125.825,125.825,125.825,125.825,2
,2013-06-21 07:00,21,125.85,125.85,125.85,125.85,1
,2013-06-21 07:30,21,125.8,125.8,125.75,125.75,11
,2013-06-21 08:00,21,125.8,125.8,125.675,125.7,45
,2013-06-21 08:30,21,125.7,125.7,125.55,125.6,26
,2013-06-21 09:00,21,125.65,125.65,125.375,125.6,972
,2013-06-21 09:30,21,125.6,126.05,125.6,125.975,1026
,2013-06-21 10:00,21,125.975,126.125,125.95,126.075,233
,2013-06-21 10:30,21,126.025,126.925,126,126.575,1260
,2013-06-21 11:00,21,126.6,126.625,126.25,126.525,554
,2013-06-21 11:30,21,126.525,126.95,126.4,126.85,483
,2013-06-21 12:00,21,126.875,127.05,126.7,126.8,936
,2013-06-21 12:30,21,126.775,127.15,126.775,126.9,916
,2013-06-21 13:00,21,126.875,127.1,126.875,127.075,353
,2013-06-21 13:30,21,127.075,127.125,127,127,68
,2013-06-24 09:00,24,126.7,126.85,126.575,126.775,597
,2013-06-24 09:30,24,126.8,127.225,126.775,126.875,897
,2013-06-24 10:00,24,126.925,126.925,126.6,126.65,354
,2013-06-24 10:30,24,126.625,127.225,126.625,126.875,535
,2013-06-24 11:00,24,126.95,126.975,126.8,126.925,185
,2013-06-24 11:30,24,126.9,127,126.725,126.9,490
,2013-06-24 12:00,24,126.9,127,126.85,126.925,569
,2013-06-24 12:30,24,126.95,126.95,126.525,126.575,542
,2013-06-24 13:00,24,126.575,126.8,126.525,126.8,130
,2013-06-24 13:30,24,126.825,126.825,126.8,126.825,5
,2013-06-24 14:00,24,126.8,126.825,126.8,126.825,4
,2013-06-24 14:30,24,126.8,126.8,126.775,126.775,6
,2013-06-24 15:00,24,126.725,126.775,126.725,126.775,3
,2013-06-24 15:30,24,126.75,126.775,126.75,126.75,4
,2013-06-24 19:00,25,126.75,126.75,126.75,126.75,10
,2013-06-24 19:30,25,126.725,126.725,126.7,126.7,4
,2013-06-24 20:00,25,126.775,126.775,126.775,126.775,3
,2013-06-24 20:30,25,126.8,126.8,126.8,126.8,1
,2013-06-24 21:00,25,126.775,126.925,126.775,126.925,10
,2013-06-24 21:30,25,126.875,126.875,126.8,126.8,8
,2013-06-24 22:30,25,126.9,126.9,126.9,126.9,1
,2013-06-25 01:30,25,126.825,126.825,126.825,126.825,1
,2013-06-25 02:30,25,126.95,126.95,126.95,126.95,2
,2013-06-25 03:00,25,126.9,126.9,126.85,126.85,5
,2013-06-25 06:30,25,126.875,126.875,126.875,126.875,1
,2013-06-25 07:00,25,126.975,126.975,126.975,126.975,2
,2013-06-25 07:30,25,126.9,126.9,126.9,126.9,2
,2013-06-25 08:00,25,126.85,126.85,126.75,126.825,12
,2013-06-25 08:30,25,126.8,126.975,126.75,126.825,112
,2013-06-25 09:00,25,126.9,127,126.725,126.95,441
,2013-06-25 09:30,25,126.95,127.2,126.8,126.8,838
,2013-06-25 10:00,25,126.8,126.85,126.55,126.575,266
,2013-06-25 10:30,25,126.575,126.8,126.55,126.775,226
,2013-06-25 11:00,25,126.775,126.8,126.7,126.75,120
,2013-06-25 11:30,25,126.75,126.775,126.475,126.7,259
,2013-06-25 12:00,25,126.7,126.725,126.55,126.7,150
,2013-06-25 12:30,25,126.675,126.775,126.575,126.7,217
,2013-06-25 13:00,25,126.7,126.85,126.7,126.7,199
,2013-06-25 13:30,25,126.75,126.75,126.725,126.75,9
,2013-06-25 14:00,25,126.725,126.725,126.7,126.7,7
,2013-06-25 14:30,25,126.7,126.775,126.7,126.775,5
,2013-06-25 15:00,25,126.75,126.75,126.75,126.75,3
,2013-06-25 15:30,25,126.75,126.825,126.75,126.825,10
,2013-06-25 17:00,26,126.675,126.675,126.625,126.625,6
,2013-06-25 19:00,26,126.8,126.8,126.8,126.8,5
,2013-06-25 20:30,26,126.8,126.8,126.8,126.8,4
,2013-06-25 22:00,26,126.75,126.8,126.75,126.8,16
,2013-06-25 22:30,26,126.75,126.75,126.75,126.75,5
,2013-06-25 23:00,26,126.775,126.775,126.75,126.75,5
,2013-06-26 01:30,26,126.775,126.775,126.75,126.75,2
,2013-06-26 02:00,26,126.725,126.725,126.725,126.725,1
,2013-06-26 03:00,26,126.75,126.75,126.75,126.75,1
,2013-06-26 03:30,26,126.7,126.75,126.7,126.75,4
,2013-06-26 04:30,26,126.725,126.775,126.725,126.775,2
,2013-06-26 06:30,26,126.775,126.775,126.775,126.775,1
,2013-06-26 07:30,26,126.725,126.725,126.725,126.725,10
,2013-06-26 08:00,26,126.725,126.725,126.65,126.65,49
,2013-06-26 08:30,26,126.7,126.85,126.7,126.775,62
,2013-06-26 09:00,26,126.875,127.25,126.65,127.175,370
,2013-06-26 09:30,26,127.175,127.25,127,127.175,396
,2013-06-26 10:00,26,127.15,127.25,126.975,127.075,373
,2013-06-26 10:30,26,127.1,127.4,127.1,127.225,383
,2013-06-26 11:00,26,127.225,127.45,127.225,127.425,249
,2013-06-26 11:30,26,127.4,127.45,127.35,127.45,173
,2013-06-26 12:00,26,127.45,127.45,127.25,127.35,325
,2013-06-26 12:30,26,127.325,127.425,127.25,127.375,493
,2013-06-26 13:00,26,127.35,127.45,127.325,127.4,276
,2013-06-26 13:30,26,127.4,127.425,127.3,127.325,10
,2013-06-26 14:00,26,127.4,127.45,127.4,127.45,8
,2013-06-26 14:30,26,127.425,127.55,127.375,127.55,322
,2013-06-26 15:00,26,127.525,127.55,127.425,127.55,32
,2013-06-26 15:30,26,127.5,127.5,127.425,127.425,8
,2013-06-26 17:00,27,127.525,127.575,127.525,127.575,10
,2013-06-26 17:30,27,127.575,127.575,127.475,127.475,8
,2013-06-26 18:00,27,127.475,127.5,127.475,127.5,7
,2013-06-26 18:30,27,127.6,127.6,127.6,127.6,1
,2013-06-26 19:30,27,127.6,127.6,127.6,127.6,3
,2013-06-26 20:00,27,127.65,127.65,127.65,127.65,1
,2013-06-26 20:30,27,127.625,127.625,127.575,127.575,2
,2013-06-26 21:00,27,127.625,127.625,127.625,127.625,4
,2013-06-26 21:30,27,127.65,127.65,127.65,127.65,10
,2013-06-26 22:00,27,127.65,127.65,127.65,127.65,28
,2013-06-26 22:30,27,127.65,127.675,127.65,127.65,27
,2013-06-26 23:00,27,127.675,127.675,127.675,127.675,6
,2013-06-26 23:30,27,127.675,127.7,127.675,127.675,35
,2013-06-27 00:00,27,127.75,127.75,127.75,127.75,5
,2013-06-27 00:30,27,127.725,127.725,127.725,127.725,6
,2013-06-27 02:00,27,127.75,127.8,127.75,127.8,8
,2013-06-27 02:30,27,127.8,127.8,127.8,127.8,1
,2013-06-27 03:00,27,127.8,127.8,127.75,127.775,16
,2013-06-27 03:30,27,127.775,127.825,127.775,127.8,12
,2013-06-27 04:30,27,127.775,127.775,127.775,127.775,1
,2013-06-27 05:30,27,127.8,127.8,127.8,127.8,1
,2013-06-27 06:00,27,127.825,127.825,127.8,127.8,3
,2013-06-27 06:30,27,127.8,127.825,127.8,127.8,7
,2013-06-27 07:00,27,127.775,127.775,127.725,127.775,13
,2013-06-27 07:30,27,127.75,127.75,127.525,127.575,19
,2013-06-27 08:00,27,127.525,127.7,127.525,127.675,34
,2013-06-27 08:30,27,127.675,127.775,127.625,127.775,235
,2013-06-27 09:00,27,127.775,127.9,127.7,127.875,606
,2013-06-27 09:30,27,127.85,127.95,127.75,127.825,467
,2013-06-27 10:00,27,127.825,127.875,127.725,127.875,363
,2013-06-27 10:30,27,127.9,127.95,127.825,127.85,217
,2013-06-27 11:00,27,127.85,128,127.8,127.85,447
,2013-06-27 11:30,27,127.85,128,127.85,128,323
,2013-06-27 12:00,27,128,128.05,127.9,127.975,430
,2013-06-27 12:30,27,127.975,128.075,127.95,128.05,517
,2013-06-27 13:00,27,128.05,128.075,127.85,127.875,189
,2013-06-27 13:30,27,127.9,127.925,127.8,127.825,9
,2013-06-27 14:00,27,127.775,127.825,127.775,127.8,9
,2013-06-27 14:30,27,127.825,127.875,127.7,127.75,41
,2013-06-27 15:00,27,127.775,127.775,127.75,127.75,2
,2013-06-27 15:30,27,127.65,127.675,127.575,127.65,56
,2013-06-27 17:00,28,127.7,127.75,127.7,127.7,4
,2013-06-27 17:30,28,127.65,127.65,127.45,127.45,10
,2013-06-27 18:00,28,127.6,127.6,127.55,127.575,8
,2013-06-27 18:30,28,127.525,127.525,127.5,127.5,3
,2013-06-27 20:30,28,127.55,127.65,127.55,127.575,16
,2013-06-27 21:00,28,127.625,127.65,127.625,127.65,5
,2013-06-27 22:00,28,127.575,127.625,127.575,127.625,4
,2013-06-27 22:30,28,127.65,127.65,127.55,127.575,9
,2013-06-27 23:00,28,127.675,127.7,127.675,127.7,5
,2013-06-28 00:00,28,127.7,127.7,127.7,127.7,1
,2013-06-28 00:30,28,127.675,127.7,127.675,127.7,7
,2013-06-28 02:00,28,127.825,127.825,127.825,127.825,5
,2013-06-28 02:30,28,127.825,127.875,127.825,127.875,15
,2013-06-28 03:00,28,127.9,127.9,127.9,127.9,4
,2013-06-28 03:30,28,127.9,127.9,127.9,127.9,6
,2013-06-28 04:00,28,127.925,127.925,127.925,127.925,2
,2013-06-28 04:30,28,127.9,127.95,127.9,127.95,15
,2013-06-28 05:00,28,127.95,127.95,127.95,127.95,7
,2013-06-28 05:30,28,128,128,128,128,7
,2013-06-28 06:00,28,127.975,128,127.975,128,12
,2013-06-28 06:30,28,128,128,128,128,6
,2013-06-28 07:00,28,128,128,128,128,103
,2013-06-28 07:30,28,128,128.025,127.95,127.95,17
,2013-06-28 08:00,28,127.975,128,127.775,127.775,58
,2013-06-28 08:30,28,127.875,127.975,127.4,127.4,80
,2013-06-28 09:00,28,127.425,128.15,127.375,128,541
,2013-06-28 09:30,28,128,128.075,127.7,127.75,223
,2013-06-28 10:00,28,127.8,128.025,127.675,127.9,470
,2013-06-28 10:30,28,127.925,127.925,127.55,127.7,417
,2013-06-28 11:00,28,127.775,127.775,127.45,127.65,698
,2013-06-28 11:30,28,127.675,127.85,127.475,127.775,493
,2013-06-28 12:00,28,127.775,127.8,127.65,127.8,141
,2013-06-28 12:30,28,127.75,127.925,127.525,127.525,682
,2013-06-28 13:00,28,127.525,127.775,127.45,127.775,338
,2013-06-28 13:30,28,127.775,127.975,127.7,127.975,50
,2013-07-01 09:00,1,127.575,128.15,127.575,127.65,747
,2013-07-01 09:30,1,127.675,128,127.675,127.975,258
,2013-07-01 10:00,1,127.975,128.175,127.85,128.05,649
,2013-07-01 10:30,1,128.1,128.225,128.075,128.15,229
,2013-07-01 11:00,1,128.175,128.4,128.15,128.325,588
,2013-07-01 11:30,1,128.275,128.4,128.2,128.3,359
,2013-07-01 12:00,1,128.325,128.35,128.175,128.25,179
,2013-07-01 12:30,1,128.275,128.35,128,128.05,353
,2013-07-01 13:00,1,128.075,128.1,128,128,197
,2013-07-01 13:30,1,128,128,127.9,127.975,68
,2013-07-01 14:00,1,127.975,128.025,127.975,128.025,15
,2013-07-01 14:30,1,128,128.075,128,128,15
,2013-07-01 15:00,1,128,128.05,128,128.05,17
,2013-07-01 15:30,1,128.05,128.1,128,128.1,17
,2013-07-01 17:00,2,128.1,128.125,128.05,128.125,36
,2013-07-01 17:30,2,128.125,128.125,128.125,128.125,6
,2013-07-01 18:00,2,128.15,128.15,128.075,128.075,25
,2013-07-01 18:30,2,128.025,128.025,127.975,127.975,4
,2013-07-01 19:00,2,127.925,127.925,127.825,127.9,8
,2013-07-01 20:00,2,127.9,127.9,127.9,127.9,4
,2013-07-01 20:30,2,127.9,127.9,127.9,127.9,5
,2013-07-01 21:00,2,127.9,127.9,127.9,127.9,1
,2013-07-01 21:30,2,128,128,128,128,1
,2013-07-01 22:00,2,128,128,128,128,1
,2013-07-01 22:30,2,128.15,128.25,128.15,128.25,55
,2013-07-01 23:30,2,128.25,128.25,128.25,128.25,2
,2013-07-02 00:00,2,128.25,128.25,128.25,128.25,10
,2013-07-02 00:30,2,128.25,128.25,128.25,128.25,2
,2013-07-02 01:00,2,128.25,128.25,128.25,128.25,4
,2013-07-02 01:30,2,128.25,128.25,128.25,128.25,21
,2013-07-02 02:00,2,128.25,128.25,128.25,128.25,21
,2013-07-02 02:30,2,128.25,128.25,128.25,128.25,3
,2013-07-02 03:00,2,128.25,128.25,128.25,128.25,9
,2013-07-02 04:00,2,128.25,128.275,128.25,128.275,25
,2013-07-02 04:30,2,128.275,128.35,128.275,128.35,20
,2013-07-02 05:00,2,128.325,128.325,128.125,128.125,8
,2013-07-02 06:00,2,128.25,128.25,128.25,128.25,1
,2013-07-02 06:30,2,128.175,128.2,128.175,128.2,11
,2013-07-02 07:00,2,128.175,128.2,128.125,128.2,24
,2013-07-02 07:30,2,128.2,128.2,128.15,128.15,20
,2013-07-02 08:00,2,128.2,128.3,128.15,128.25,23
,2013-07-02 08:30,2,128.225,128.5,128.225,128.4,512
,2013-07-02 09:00,2,128.4,128.4,127.5,127.575,457
,2013-07-02 09:30,2,127.525,128.025,127.5,127.75,204
,2013-07-02 10:00,2,127.725,127.775,127.6,127.7,144
,2013-07-02 10:30,2,127.725,127.925,127.65,127.675,223
,2013-07-02 11:00,2,127.7,127.775,127.5,127.575,311
,2013-07-02 11:30,2,127.525,127.7,127.525,127.675,241
,2013-07-02 12:00,2,127.675,127.725,127.625,127.725,130
,2013-07-02 12:30,2,127.7,127.85,127.675,127.725,350
,2013-07-02 13:00,2,127.725,127.775,127.6,127.65,166
,2013-07-02 13:30,2,127.65,127.65,127.55,127.575,18
,2013-07-02 14:00,2,127.525,127.575,127.525,127.575,6
,2013-07-02 14:30,2,127.55,127.55,127.5,127.5,4
,2013-07-02 15:00,2,127.575,127.65,127.5,127.65,52
,2013-07-02 15:30,2,127.6,127.775,127.6,127.775,76
,2013-07-02 17:00,3,127.675,127.775,127.675,127.75,73
,2013-07-02 17:30,3,127.775,127.775,127.75,127.75,21
,2013-07-02 18:00,3,127.75,127.825,127.75,127.825,17
,2013-07-02 18:30,3,127.85,127.85,127.85,127.85,6
,2013-07-02 19:00,3,127.85,127.85,127.85,127.85,8
,2013-07-02 20:00,3,127.825,127.825,127.825,127.825,6
,2013-07-02 21:00,3,127.825,127.875,127.775,127.775,16
,2013-07-02 22:00,3,127.825,127.825,127.825,127.825,1
,2013-07-02 22:30,3,127.825,127.85,127.825,127.85,14
,2013-07-03 00:00,3,127.75,127.875,127.75,127.875,9
,2013-07-03 00:30,3,127.75,127.75,127.75,127.75,1
,2013-07-03 02:30,3,127.75,127.775,127.75,127.775,3
,2013-07-03 04:00,3,127.875,127.875,127.875,127.875,3
,2013-07-03 05:00,3,127.875,127.875,127.875,127.875,1
,2013-07-03 05:30,3,127.875,127.875,127.875,127.875,1
,2013-07-03 06:30,3,127.875,127.875,127.875,127.875,1
,2013-07-03 07:00,3,127.875,127.875,127.825,127.825,6
,2013-07-03 07:30,3,127.8,127.8,127.8,127.8,1
,2013-07-03 08:00,3,127.85,127.85,127.7,127.7,41
,2013-07-03 08:30,3,127.7,127.8,127.65,127.8,133
,2013-07-03 09:00,3,127.775,128.125,127.775,128.025,695
,2013-07-03 09:30,3,128.025,128.15,127.9,127.95,188
,2013-07-03 10:00,3,127.95,128.2,127.925,128.175,495
,2013-07-03 10:30,3,128.175,128.2,127.9,127.9,374
,2013-07-03 11:00,3,127.9,128.175,127.875,127.875,578
,2013-07-03 11:30,3,127.875,128.2,127.75,128.2,690
,2013-07-03 12:00,3,128.175,128.2,127.975,128.05,568
,2013-07-05 09:00,5,127.8,128.05,127.8,127.8,336
,2013-07-05 09:30,5,127.8,127.95,127.8,127.85,150
,2013-07-05 10:00,5,127.825,127.975,127.825,127.925,245
,2013-07-05 10:30,5,127.925,127.95,127.775,127.85,146
,2013-07-05 11:00,5,127.925,127.975,127.875,127.975,128
,2013-07-05 11:30,5,127.975,128.025,127.95,128,154
,2013-07-05 12:00,5,128,128.25,128,128.225,273
,2013-07-05 12:30,5,128.2,128.2,128,128.075,416
,2013-07-05 13:00,5,128.025,128.1,128.025,128.05,191
,2013-07-05 13:30,5,128.1,128.1,128.075,128.1,13
,2013-07-08 09:00,8,128.025,128.35,127.975,128.25,253
,2013-07-08 09:30,8,128.225,128.35,127.725,127.925,654
,2013-07-08 10:00,8,127.9,128.225,127.875,128.225,408
,2013-07-08 10:30,8,128.25,128.4,128.025,128.175,304
,2013-07-08 11:00,8,128.15,128.35,128.125,128.275,356
,2013-07-08 11:30,8,128.275,128.4,128.1,128.3,242
,2013-07-08 12:00,8,128.275,128.325,128.2,128.25,112
,2013-07-08 12:30,8,128.25,128.45,128.2,128.3,700
,2013-07-08 13:00,8,128.3,128.35,128.275,128.325,227
,2013-07-08 13:30,8,128.325,128.35,128.3,128.35,32
,2013-07-08 14:00,8,128.3,128.3,128.275,128.275,18
,2013-07-08 15:00,8,128.325,128.325,128.275,128.275,21
,2013-07-08 15:30,8,128.375,128.375,128.375,128.375,3
,2013-07-08 17:00,9,128.3,128.3,128.15,128.15,40
,2013-07-08 17:30,9,128.3,128.3,128.3,128.3,6
,2013-07-08 18:00,9,128.15,128.15,128.15,128.15,1
,2013-07-08 18:30,9,128.15,128.15,128.15,128.15,2
,2013-07-08 19:00,9,128.15,128.15,128.15,128.15,12
,2013-07-08 22:30,9,128.225,128.225,128.225,128.225,1
,2013-07-09 00:30,9,128.225,128.25,128.225,128.25,17
,2013-07-09 03:00,9,128.25,128.25,128.25,128.25,1
,2013-07-09 03:30,9,128.25,128.25,128.25,128.25,8
,2013-07-09 05:30,9,128.25,128.25,128.15,128.15,11
,2013-07-09 06:30,9,128.25,128.25,128.25,128.25,5
,2013-07-09 07:00,9,128.25,128.25,128.25,128.25,6
,2013-07-09 07:30,9,128.15,128.15,127.975,127.975,20
,2013-07-09 08:00,9,128,128.175,127.975,128.175,56
,2013-07-09 08:30,9,128.15,128.175,128.1,128.125,38
,2013-07-09 09:00,9,128.125,128.125,127.75,127.775,609
,2013-07-09 09:30,9,127.775,127.9,127.45,127.775,457
,2013-07-09 10:00,9,127.775,128.325,127.775,128.3,407
,2013-07-09 10:30,9,128.275,128.375,128.075,128.325,193
,2013-07-09 11:00,9,128.375,128.425,128.225,128.35,305
,2013-07-09 11:30,9,128.3,128.425,128.3,128.425,188
,2013-07-09 12:00,9,128.425,128.475,128.35,128.45,508
,2013-07-09 12:30,9,128.45,128.85,128.45,128.525,1237
,2013-07-09 13:00,9,128.525,128.65,128.5,128.55,273
,2013-07-09 13:30,9,128.575,128.6,128.5,128.5,49
,2013-07-09 14:00,9,128.5,128.6,128.5,128.5,14
,2013-07-09 14:30,9,128.55,128.55,128.475,128.475,3
,2013-07-09 15:00,9,128.45,128.45,128.45,128.45,9
,2013-07-09 15:30,9,128.425,128.425,128.4,128.4,14
,2013-07-09 17:00,10,128.625,128.625,128.5,128.5,20
,2013-07-09 17:30,10,128.5,128.5,128.5,128.5,6
,2013-07-09 18:00,10,128.475,128.475,128.475,128.475,1
,2013-07-09 19:00,10,128.475,128.5,128.475,128.5,5
,2013-07-09 19:30,10,128.5,128.55,128.5,128.55,8
,2013-07-09 20:00,10,128.525,128.525,128.525,128.525,10
,2013-07-09 20:30,10,128.5,128.5,128.5,128.5,2
,2013-07-09 21:30,10,128.5,128.525,128.5,128.525,3
,2013-07-09 22:00,10,128.55,128.575,128.55,128.55,22
,2013-07-09 22:30,10,128.575,128.575,128.575,128.575,3
,2013-07-09 23:00,10,128.575,128.575,128.575,128.575,2
,2013-07-10 04:00,10,128.6,128.6,128.6,128.6,1
,2013-07-10 06:00,10,128.55,128.55,128.55,128.55,1
,2013-07-10 06:30,10,128.625,128.625,128.525,128.525,2
,2013-07-10 07:00,10,128.525,128.525,128.5,128.5,3
,2013-07-10 07:30,10,128.4,128.425,128.4,128.4,7
,2013-07-10 08:00,10,128.425,128.5,128.375,128.5,39
,2013-07-10 08:30,10,128.475,128.525,128.45,128.525,40
,2013-07-10 09:00,10,128.475,128.925,128.4,128.8,713
,2013-07-10 09:30,10,128.825,128.9,128.7,128.725,476
,2013-07-10 10:00,10,128.75,128.75,128.5,128.6,393
,2013-07-10 10:30,10,128.525,128.6,128.325,128.375,762
,2013-07-10 11:00,10,128.4,128.625,128.35,128.525,110
,2013-07-10 11:30,10,128.525,128.525,128.4,128.5,175
,2013-07-10 12:00,10,128.5,128.625,128.45,128.525,215
,2013-07-10 12:30,10,128.5,128.55,128.325,128.35,319
,2013-07-10 13:00,10,128.35,128.55,128.325,128.525,280
,2013-07-10 13:30,10,128.5,128.55,128.5,128.5,40
,2013-07-10 14:00,10,128.5,128.5,128.475,128.475,18
,2013-07-10 14:30,10,128.5,128.525,128.5,128.525,8
,2013-07-10 15:00,10,128.5,128.625,128.5,128.55,58
,2013-07-10 15:30,10,128.6,128.625,128.5,128.575,21
,2013-07-10 17:00,11,128.45,128.475,128.425,128.425,13
,2013-07-10 17:30,11,128.45,128.45,128.45,128.45,2
,2013-07-10 18:00,11,128.475,128.475,128.475,128.475,1
,2013-07-10 18:30,11,128.425,128.425,128.425,128.425,2
,2013-07-10 19:00,11,128.425,128.425,128.425,128.425,1
,2013-07-10 20:00,11,128.475,128.475,128.475,128.475,1
,2013-07-10 22:30,11,128.575,128.575,128.575,128.575,1
,2013-07-10 23:00,11,128.55,128.55,128.55,128.55,2
,2013-07-10 23:30,11,128.55,128.55,128.55,128.55,2
,2013-07-11 00:00,11,128.475,128.475,128.475,128.475,5
,2013-07-11 03:00,11,128.475,128.475,128.475,128.475,1
,2013-07-11 03:30,11,128.475,128.475,128.475,128.475,3
,2013-07-11 04:00,11,128.425,128.425,128.425,128.425,10
,2013-07-11 05:30,11,128.575,128.575,128.575,128.575,2
,2013-07-11 06:30,11,128.525,128.525,128.525,128.525,6
,2013-07-11 07:00,11,128.5,128.65,128.5,128.6,19
,2013-07-11 07:30,11,128.6,128.6,128.525,128.525,9
,2013-07-11 08:00,11,128.525,128.575,128.525,128.55,5
,2013-07-11 08:30,11,128.575,128.575,128.45,128.475,76
,2013-07-11 09:00,11,128.45,128.55,128.175,128.225,246
,2013-07-11 09:30,11,128.25,128.375,128.15,128.375,439
,2013-07-11 10:00,11,128.375,128.6,128.35,128.475,334
,2013-07-11 10:30,11,128.5,128.5,128.35,128.35,83
,2013-07-11 11:00,11,128.4,128.65,128.325,128.35,175
,2013-07-11 11:30,11,128.375,128.475,128.3,128.45,178
,2013-07-11 12:00,11,128.5,128.575,128.4,128.4,73
,2013-07-11 12:30,11,128.4,128.55,128.3,128.4,361
,2013-07-11 13:00,11,128.375,128.45,128.3,128.35,310
,2013-07-11 13:30,11,128.375,128.375,128.35,128.35,3
,2013-07-11 14:00,11,128.35,128.375,128.325,128.375,7
,2013-07-11 14:30,11,128.325,128.4,128.325,128.375,12
,2013-07-11 15:00,11,128.375,128.375,128.375,128.375,1
,2013-07-11 15:30,11,128.425,128.425,128.35,128.35,3
,2013-07-11 17:30,12,128.275,128.275,128.275,128.275,7
,2013-07-11 18:00,12,128.325,128.375,128.325,128.375,3
,2013-07-11 18:30,12,128.375,128.375,128.375,128.375,1
,2013-07-11 19:30,12,128.35,128.35,128.35,128.35,1
,2013-07-11 20:00,12,128.3,128.3,128.3,128.3,2
,2013-07-11 21:00,12,128.15,128.15,128.125,128.125,7
,2013-07-11 21:30,12,128.15,128.15,128.15,128.15,3
,2013-07-11 22:30,12,128.15,128.15,128.1,128.1,10
,2013-07-12 03:00,12,128.175,128.175,128.175,128.175,2
,2013-07-12 05:00,12,128.225,128.25,128.225,128.25,2
,2013-07-12 06:00,12,128.2,128.2,128.2,128.2,1
,2013-07-12 06:30,12,128.15,128.15,128.125,128.125,2
,2013-07-12 08:00,12,128.25,128.25,128.175,128.175,25
,2013-07-12 08:30,12,128.15,128.175,128,128.15,81
,2013-07-12 09:00,12,128.125,128.25,128,128.1,255
,2013-07-12 09:30,12,128.15,128.375,128.1,128.35,143
,2013-07-12 10:00,12,128.35,128.45,128.3,128.4,311
,2013-07-12 10:30,12,128.4,128.425,128.35,128.375,126
,2013-07-12 11:00,12,128.35,128.4,128.15,128.175,173
,2013-07-12 11:30,12,128.2,128.225,127.75,128.025,693
,2013-07-12 12:00,12,128.05,128.425,128,128.3,229
,2013-07-12 12:30,12,128.225,128.45,128.225,128.325,823
,2013-07-12 13:00,12,128.325,128.525,128.275,128.45,368
,2013-07-12 13:30,12,128.45,128.5,128.4,128.425,37
,2013-07-15 09:00,15,128.4,129,128.35,128.75,1133
,2013-07-15 09:30,15,128.75,128.85,128.625,128.725,303
,2013-07-15 10:00,15,128.725,128.875,128.65,128.875,295
,2013-07-15 10:30,15,128.9,128.925,128.75,128.85,337
,2013-07-15 11:00,15,128.825,128.9,128.7,128.9,301
,2013-07-15 11:30,15,128.875,129,128.775,128.975,409
,2013-07-15 12:00,15,128.975,129,128.775,128.875,229
,2013-07-15 12:30,15,128.9,129,128.775,128.825,250
,2013-07-15 13:00,15,128.8,128.825,128.75,128.8,75
,2013-07-15 13:30,15,128.825,128.825,128.75,128.75,8
,2013-07-15 14:00,15,128.775,128.775,128.75,128.75,9
,2013-07-15 14:30,15,128.825,128.825,128.825,128.825,1
,2013-07-15 15:00,15,128.8,128.825,128.8,128.825,2
,2013-07-15 15:30,15,128.75,128.775,128.7,128.7,10
,2013-07-15 17:00,16,128.5,128.7,128.5,128.7,15
,2013-07-15 18:30,16,128.7,128.7,128.7,128.7,1
,2013-07-15 19:00,16,128.7,128.85,128.7,128.85,23
,2013-07-15 22:00,16,128.85,128.85,128.85,128.85,1
,2013-07-15 22:30,16,128.95,128.95,128.95,128.95,2
,2013-07-15 23:00,16,128.85,128.85,128.825,128.825,7
,2013-07-16 00:00,16,128.85,128.85,128.85,128.85,1
,2013-07-16 01:00,16,128.875,128.875,128.875,128.875,2
,2013-07-16 04:30,16,128.9,128.975,128.9,128.975,4
,2013-07-16 05:00,16,128.95,129,128.95,128.975,6
,2013-07-16 05:30,16,129,129,129,129,23
,2013-07-16 06:30,16,128.95,128.975,128.925,128.925,4
,2013-07-16 07:00,16,128.95,128.975,128.8,128.875,60
,2013-07-16 07:30,16,128.85,128.85,128.7,128.7,27
,2013-07-16 08:00,16,128.775,128.825,128.75,128.8,54
,2013-07-16 08:30,16,128.85,128.875,128.725,128.725,51
,2013-07-16 09:00,16,128.725,128.925,128.575,128.925,324
,2013-07-16 09:30,16,128.85,128.875,128.725,128.775,236
,2013-07-16 10:00,16,128.775,128.775,128.45,128.6,458
,2013-07-16 10:30,16,128.6,128.95,128.575,128.925,290
,2013-07-16 11:00,16,128.925,129,128.9,128.95,214
,2013-07-16 11:30,16,128.925,129,128.675,128.7,381
,2013-07-16 12:00,16,128.725,128.85,128.7,128.825,123
,2013-07-16 12:30,16,128.85,128.9,128.7,128.75,332
,2013-07-16 13:00,16,128.725,128.725,128.6,128.65,159
,2013-07-16 13:30,16,128.6,128.6,128.575,128.6,11
,2013-07-16 14:00,16,128.625,128.625,128.6,128.6,3
,2013-07-16 14:30,16,128.575,128.6,128.575,128.6,2
,2013-07-16 15:00,16,128.6,128.6,128.6,128.6,2
,2013-07-16 15:30,16,128.65,128.65,128.575,128.575,4
,2013-07-16 17:00,17,128.65,128.675,128.625,128.625,5
,2013-07-16 21:00,17,128.675,128.7,128.675,128.7,6
,2013-07-17 00:00,17,128.7,128.7,128.7,128.7,2
,2013-07-17 04:00,17,128.725,128.725,128.725,128.725,1
,2013-07-17 06:30,17,128.725,128.75,128.725,128.75,6
,2013-07-17 07:00,17,128.775,128.775,128.775,128.775,4
,2013-07-17 07:30,17,128.775,128.775,128.75,128.75,7
,2013-07-17 08:00,17,128.725,128.75,128.675,128.75,33
,2013-07-17 08:30,17,128.75,128.775,128.7,128.75,36
,2013-07-17 09:00,17,128.75,128.85,128.625,128.675,296
,2013-07-17 09:30,17,128.65,128.65,128.375,128.475,469
,2013-07-17 10:00,17,128.45,128.45,128,128.225,888
,2013-07-17 10:30,17,128.225,128.25,128.1,128.15,229
,2013-07-17 11:00,17,128.175,128.175,128,128.025,442
,2013-07-17 11:30,17,128.025,128.275,128.025,128.225,418
,2013-07-17 12:00,17,128.2,128.4,128.2,128.35,230
,2013-07-17 12:30,17,128.4,128.425,127.875,127.9,619
,2013-07-17 13:00,17,127.875,127.925,127.85,127.875,210
,2013-07-17 13:30,17,127.875,127.875,127.75,127.775,48
,2013-07-17 14:00,17,127.775,127.775,127.725,127.725,90
,2013-07-17 14:30,17,127.75,127.75,127.675,127.675,9
,2013-07-17 15:00,17,127.75,127.75,127.7,127.7,4
,2013-07-17 15:30,17,127.75,127.75,127.75,127.75,6
,2013-07-17 18:00,18,127.75,127.775,127.7,127.7,4
,2013-07-17 19:30,18,127.775,127.775,127.775,127.775,2
,2013-07-17 20:00,18,127.75,127.75,127.75,127.75,1
,2013-07-17 22:30,18,127.675,127.7,127.675,127.7,5
,2013-07-17 23:30,18,127.675,127.675,127.675,127.675,3
,2013-07-18 04:30,18,127.65,127.725,127.65,127.725,4
,2013-07-18 06:30,18,127.8,127.8,127.8,127.8,6
,2013-07-18 07:30,18,127.85,127.85,127.85,127.85,1
,2013-07-18 08:00,18,127.9,128,127.9,128,17
,2013-07-18 08:30,18,127.875,127.875,127.65,127.825,67
,2013-07-18 09:00,18,127.8,128.1,127.8,128.05,534
,2013-07-18 09:30,18,128.025,129.3,128.025,129.25,1746
,2013-07-18 10:00,18,129.25,129.3,128.925,129,722
,2013-07-18 10:30,18,129.025,129.1,128.775,128.825,468
,2013-07-18 11:00,18,128.85,129,128.75,129,252
,2013-07-18 11:30,18,129,129.075,128.875,129.05,227
,2013-07-18 12:00,18,129.05,129.1,128.975,129,129
,2013-07-18 12:30,18,128.975,129.05,128.775,128.8,472
,2013-07-18 13:00,18,128.8,129,128.775,128.95,205
,2013-07-18 13:30,18,128.875,128.875,128.8,128.8,25
,2013-07-18 14:00,18,128.8,128.825,128.8,128.825,2
,2013-07-18 14:30,18,128.775,128.775,128.75,128.75,16
,2013-07-18 15:00,18,128.75,128.75,128.75,128.75,14
,2013-07-18 15:30,18,128.775,128.8,128.775,128.775,9
,2013-07-18 17:30,19,128.85,128.85,128.85,128.85,2
,2013-07-18 20:00,19,128.8,128.8,128.8,128.8,1
,2013-07-18 20:30,19,128.9,128.9,128.9,128.9,1
,2013-07-18 21:30,19,128.9,128.9,128.9,128.9,1
,2013-07-19 04:30,19,128.925,128.925,128.8,128.8,18
,2013-07-19 05:00,19,128.825,128.825,128.825,128.825,1
,2013-07-19 05:30,19,128.8,128.8,128.8,128.8,1
,2013-07-19 07:30,19,128.8,128.85,128.8,128.825,18
,2013-07-19 08:00,19,128.8,128.825,128.6,128.6,45
,2013-07-19 08:30,19,128.625,128.675,128.6,128.6,58
,2013-07-19 09:00,19,128.65,128.85,128.5,128.775,452
,2013-07-19 09:30,19,128.8,128.8,128.25,128.5,582
,2013-07-19 10:00,19,128.525,128.575,128.375,128.5,120
,2013-07-19 10:30,19,128.5,128.575,128.475,128.5,172
,2013-07-19 11:00,19,128.5,128.975,128.5,128.8,443
,2013-07-19 11:30,19,128.85,128.875,128.65,128.65,141
,2013-07-19 12:00,19,128.65,128.675,128.5,128.575,126
,2013-07-19 12:30,19,128.575,128.825,128.5,128.725,374
,2013-07-19 13:00,19,128.725,128.8,128.6,128.65,111
,2013-07-19 13:30,19,128.675,128.725,128.55,128.55,29
,2013-07-22 09:00,22,128.725,129.05,128.325,128.425,1062
,2013-07-22 09:30,22,128.45,128.625,128.375,128.375,482
,2013-07-22 10:00,22,128.375,128.4,128,128.35,697
,2013-07-22 10:30,22,128.375,128.65,128.35,128.55,338
,2013-07-22 11:00,22,128.6,128.625,128.45,128.55,154
,2013-07-22 11:30,22,128.525,128.55,128.5,128.525,112
,2013-07-22 12:00,22,128.55,128.55,128.4,128.5,118
,2013-07-22 12:30,22,128.525,128.525,128.325,128.4,239
,2013-07-22 13:00,22,128.4,128.475,128.4,128.45,155
,2013-07-22 13:30,22,128.4,128.4,128.375,128.375,9
,2013-07-22 14:30,22,128.45,128.45,128.45,128.45,2
,2013-07-22 15:00,22,128.4,128.425,128.4,128.425,6
,2013-07-22 15:30,22,128.425,128.45,128.425,128.45,2
,2013-07-22 17:00,23,128.4,128.4,128.4,128.4,1
,2013-07-22 18:00,23,128.425,128.5,128.425,128.5,2
,2013-07-22 20:30,23,128.5,128.5,128.475,128.475,6
,2013-07-22 22:00,23,128.5,128.5,128.5,128.5,2
,2013-07-22 22:30,23,128.525,128.525,128.525,128.525,3
,2013-07-23 00:00,23,128.5,128.5,128.5,128.5,1
,2013-07-23 01:00,23,128.5,128.5,128.5,128.5,1
,2013-07-23 04:30,23,128.525,128.525,128.525,128.525,1
,2013-07-23 06:30,23,128.425,128.425,128.4,128.4,4
,2013-07-23 07:00,23,128.5,128.5,128.5,128.5,2
,2013-07-23 07:30,23,128.5,128.5,128.5,128.5,4
,2013-07-23 08:00,23,128.5,128.6,128.5,128.5,55
,2013-07-23 08:30,23,128.475,128.75,128.475,128.75,175
,2013-07-23 09:00,23,128.725,129.25,128.55,128.725,923
,2013-07-23 09:30,23,128.675,128.8,128.575,128.75,250
,2013-07-23 10:00,23,128.775,128.825,128.65,128.675,207
,2013-07-23 10:30,23,128.725,128.775,128.7,128.725,159
,2013-07-23 11:00,23,128.725,128.8,128.675,128.725,119
,2013-07-23 11:30,23,128.725,128.725,128.6,128.6,114
,2013-07-23 12:00,23,128.65,128.7,128.575,128.6,206
,2013-07-23 12:30,23,128.6,128.775,128.575,128.775,303
,2013-07-23 13:00,23,128.725,128.725,128.625,128.675,95
,2013-07-23 13:30,23,128.675,128.675,128.65,128.65,3
,2013-07-23 14:00,23,128.65,128.65,128.6,128.625,32
,2013-07-23 15:00,23,128.6,128.6,128.6,128.6,1
,2013-07-23 15:30,23,128.625,128.625,128.575,128.575,36
,2013-07-23 17:00,24,128.6,128.65,128.55,128.65,9
,2013-07-23 17:30,24,128.65,128.65,128.65,128.65,3
,2013-07-23 18:00,24,128.55,128.65,128.525,128.65,13
,2013-07-23 19:00,24,128.65,128.65,128.65,128.65,2
,2013-07-23 20:00,24,128.525,128.525,128.5,128.5,6
,2013-07-23 20:30,24,128.5,128.5,128.45,128.45,9
,2013-07-23 21:00,24,128.5,128.5,128.5,128.5,2
,2013-07-23 22:30,24,128.5,128.5,128.5,128.5,3
,2013-07-23 23:30,24,128.5,128.5,128.5,128.5,1
,2013-07-24 03:30,24,128.525,128.525,128.525,128.525,1
,2013-07-24 04:30,24,128.525,128.525,128.525,128.525,1
,2013-07-24 06:30,24,128.5,128.5,128.5,128.5,1
,2013-07-24 07:00,24,128.5,128.5,128.45,128.45,11
,2013-07-24 07:30,24,128.475,128.475,128.45,128.45,2
,2013-07-24 08:00,24,128.4,128.4,128.3,128.35,36
,2013-07-24 08:30,24,128.4,128.55,128.3,128.55,290
,2013-07-24 09:00,24,128.575,128.925,128.45,128.875,717
,2013-07-24 09:30,24,128.9,129.1,128.875,128.9,849
,2013-07-24 10:00,24,128.9,129,128.8,128.95,474
,2013-07-24 10:30,24,128.95,128.975,128.85,128.95,83
,2013-07-24 11:00,24,128.95,129,128.825,128.875,288
,2013-07-24 11:30,24,128.95,128.975,128.8,128.825,96
,2013-07-24 12:00,24,128.825,128.825,128.475,128.65,194
,2013-07-24 12:30,24,128.6,128.625,128.25,128.25,543
,2013-07-24 13:00,24,128.25,128.3,128.225,128.225,143
,2013-07-24 13:30,24,128.225,128.25,128.15,128.15,31
,2013-07-24 14:00,24,128.25,128.25,128.15,128.15,17
,2013-07-24 15:00,24,128.175,128.2,128.175,128.2,5
,2013-07-24 15:30,24,128.175,128.225,128.15,128.225,12
,2013-07-24 17:00,25,128.2,128.2,128.2,128.2,1
,2013-07-24 17:30,25,128.225,128.225,128.225,128.225,1
,2013-07-24 18:00,25,128.125,128.125,128.125,128.125,2
,2013-07-24 19:00,25,128.2,128.2,128.2,128.2,1
,2013-07-24 20:30,25,128.2,128.2,128.2,128.2,1
,2013-07-24 21:30,25,128.125,128.125,128.125,128.125,2
,2013-07-24 22:30,25,128.15,128.175,128.125,128.125,10
,2013-07-24 23:00,25,128.1,128.1,128.1,128.1,2
,2013-07-25 04:00,25,128.15,128.15,128.15,128.15,2
,2013-07-25 06:00,25,128.175,128.175,128.175,128.175,1
,2013-07-25 06:30,25,128.1,128.1,128.1,128.1,1
,2013-07-25 07:00,25,128.2,128.225,128.15,128.2,12
,2013-07-25 07:30,25,128.25,128.35,128.25,128.35,27
,2013-07-25 08:00,25,128.35,128.4,128.35,128.35,16
,2013-07-25 08:30,25,128.35,128.375,128.15,128.15,47
,2013-07-25 09:00,25,128.175,128.275,127.975,127.975,331
,2013-07-25 09:30,25,127.95,127.975,127.35,127.8,1269
,2013-07-25 10:00,25,127.825,127.925,127.725,127.9,146
,2013-07-25 10:30,25,127.9,127.9,127.675,127.825,203
,2013-07-25 11:00,25,127.825,127.975,127.8,127.9,180
,2013-07-25 11:30,25,127.975,128.1,127.95,128.075,149
,2013-07-25 12:00,25,128.075,128.1,127.9,128.05,201
,2013-07-25 12:30,25,128.075,128.4,128.075,128.325,366
,2013-07-25 13:00,25,128.325,128.45,128.325,128.425,140
,2013-07-25 13:30,25,128.35,128.425,128.35,128.425,45
,2013-07-25 14:30,25,128.35,128.425,128.35,128.35,9
,2013-07-25 15:30,25,128.35,128.375,128.325,128.375,21
,2013-07-25 17:00,26,128.35,128.35,128.35,128.35,2
,2013-07-25 17:30,26,128.425,128.425,128.4,128.4,4
,2013-07-25 18:30,26,128.4,128.525,128.4,128.475,17
,2013-07-25 19:00,26,128.5,128.5,128.5,128.5,4
,2013-07-25 19:30,26,128.5,128.5,128.5,128.5,4
,2013-07-25 20:00,26,128.55,128.6,128.5,128.525,32
,2013-07-25 20:30,26,128.55,128.55,128.55,128.55,4
,2013-07-25 21:00,26,128.5,128.5,128.5,128.5,1
,2013-07-25 21:30,26,128.5,128.5,128.5,128.5,3
,2013-07-25 23:30,26,128.45,128.45,128.425,128.425,2
,2013-07-26 01:30,26,128.425,128.425,128.425,128.425,1
,2013-07-26 05:30,26,128.4,128.4,128.4,128.4,1
,2013-07-26 06:00,26,128.35,128.35,128.35,128.35,2
,2013-07-26 06:30,26,128.4,128.475,128.4,128.475,9
,2013-07-26 07:00,26,128.425,128.425,128.375,128.425,12
,2013-07-26 07:30,26,128.35,128.35,128.225,128.275,34
,2013-07-26 08:00,26,128.25,128.75,128.25,128.725,128
,2013-07-26 08:30,26,128.65,128.675,128.525,128.625,146
,2013-07-26 09:00,26,128.65,128.95,128.4,128.475,782
,2013-07-26 09:30,26,128.525,128.8,128.375,128.7,483
,2013-07-26 10:00,26,128.7,128.9,128.7,128.85,622
,2013-07-26 10:30,26,128.875,128.95,128.85,128.85,688
,2013-07-26 11:00,26,128.875,128.925,128.75,128.85,479
,2013-07-26 11:30,26,128.875,128.975,128.825,128.825,449
,2013-07-26 12:00,26,128.8,128.85,128.7,128.8,413
,2013-07-26 12:30,26,128.775,128.85,128.625,128.625,628
,2013-07-26 13:00,26,128.6,128.75,128.6,128.675,201
,2013-07-26 13:30,26,128.7,128.75,128.625,128.75,78
,2013-07-29 09:00,29,128.95,129.05,128.8,128.875,883
,2013-07-29 09:30,29,128.875,129.175,128.875,129.05,676
,2013-07-29 10:00,29,129.05,129.25,128.975,129.1,746
,2013-07-29 10:30,29,129.1,129.1,128.85,128.975,326
,2013-07-29 11:00,29,128.95,129.15,128.925,128.925,84
,2013-07-29 11:30,29,128.95,129,128.825,128.9,89
,2013-07-29 12:00,29,128.925,128.95,128.725,128.85,452
,2013-07-29 12:30,29,128.875,128.875,128.725,128.75,280
,2013-07-29 13:00,29,128.775,128.875,128.725,128.875,163
,2013-07-29 13:30,29,128.75,128.75,128.7,128.7,9
,2013-07-29 14:00,29,128.7,128.75,128.675,128.675,5
,2013-07-29 15:00,29,128.675,128.75,128.625,128.75,58
,2013-07-29 15:30,29,128.65,128.675,128.625,128.675,23
,2013-07-29 17:30,30,128.6,128.6,128.6,128.6,2
,2013-07-29 18:00,30,128.625,128.625,128.625,128.625,1
,2013-07-29 19:00,30,128.725,128.725,128.725,128.725,1
,2013-07-29 19:30,30,128.725,128.725,128.725,128.725,1
,2013-07-29 20:00,30,128.725,128.725,128.725,128.725,2
,2013-07-29 20:30,30,128.725,128.725,128.725,128.725,1
,2013-07-29 21:00,30,128.8,128.8,128.8,128.8,1
,2013-07-30 00:00,30,128.725,128.725,128.725,128.725,2
,2013-07-30 00:30,30,128.65,128.65,128.65,128.65,1
,2013-07-30 03:00,30,128.65,128.65,128.65,128.65,1
,2013-07-30 04:30,30,128.675,128.675,128.675,128.675,1
,2013-07-30 08:00,30,128.75,128.75,128.75,128.75,21
,2013-07-30 08:30,30,128.8,128.85,128.7,128.7,41
,2013-07-30 09:00,30,128.825,128.875,128.65,128.75,250
,2013-07-30 09:30,30,128.7,128.7,128.125,128.225,898
,2013-07-30 10:00,30,128.2,128.35,128.075,128.25,315
,2013-07-30 10:30,30,128.3,128.5,128.25,128.4,164
,2013-07-30 11:00,30,128.4,128.4,128.2,128.3,128
,2013-07-30 11:30,30,128.3,128.425,128.3,128.375,89
,2013-07-30 12:00,30,128.325,128.5,128.325,128.45,200
,2013-07-30 12:30,30,128.45,128.675,128.35,128.4,305
,2013-07-30 13:00,30,128.425,128.525,128.4,128.45,51
,2013-07-30 13:30,30,128.45,128.45,128.4,128.45,12
,2013-07-30 14:30,30,128.45,128.45,128.425,128.425,2
,2013-07-30 15:00,30,128.425,128.425,128.375,128.4,9
,2013-07-30 17:00,31,128.45,128.45,128.45,128.45,2
,2013-07-30 18:30,31,128.475,128.475,128.4,128.4,3
,2013-07-30 20:00,31,128.45,128.45,128.45,128.45,1
,2013-07-30 21:30,31,128.5,128.5,128.5,128.5,1
,2013-07-30 22:00,31,128.5,128.525,128.5,128.525,4
,2013-07-31 02:30,31,128.425,128.425,128.425,128.425,3
,2013-07-31 03:00,31,128.55,128.55,128.55,128.55,4
,2013-07-31 06:00,31,128.55,128.55,128.55,128.55,2
,2013-07-31 06:30,31,128.6,128.6,128.6,128.6,1
,2013-07-31 07:00,31,128.575,128.575,128.5,128.5,3
,2013-07-31 07:30,31,128.475,128.5,128.475,128.5,7
,2013-07-31 08:00,31,128.55,128.55,128.55,128.55,45
,2013-07-31 08:30,31,128.55,128.575,128.525,128.575,25
,2013-07-31 09:00,31,128.55,128.6,128.25,128.325,359
,2013-07-31 09:30,31,128.35,128.425,128.225,128.4,190
,2013-07-31 10:00,31,128.4,128.55,128.35,128.375,187
,2013-07-31 10:30,31,128.4,128.4,128.075,128.225,437
,2013-07-31 11:00,31,128.225,128.225,128.1,128.15,232
,2013-07-31 11:30,31,128.15,128.35,128.125,128.325,158
,2013-07-31 12:00,31,128.35,128.6,128.25,128.6,413
,2013-07-31 12:30,31,128.575,128.625,128.35,128.375,1404
,2013-07-31 13:00,31,128.375,128.4,128.325,128.35,124
,2013-07-31 13:30,31,128.325,128.325,128.25,128.325,14
,2013-07-31 14:00,31,128.25,128.3,128.25,128.3,16
,2013-07-31 14:30,31,128.25,128.3,128.25,128.3,14
,2013-07-31 15:30,31,128.3,128.325,128.225,128.225,19
,2013-07-31 17:30,1,128.275,128.3,128.275,128.3,21
,2013-07-31 18:00,1,128.35,128.35,128.35,128.35,2
,2013-07-31 19:00,1,128.4,128.4,128.35,128.4,10
,2013-07-31 19:30,1,128.4,128.4,128.4,128.4,7
,2013-07-31 20:30,1,128.35,128.35,128.35,128.35,4
,2013-07-31 21:30,1,128.325,128.325,128.325,128.325,4
,2013-08-01 03:30,1,128.325,128.325,128.325,128.325,1
,2013-08-01 04:00,1,128.25,128.25,128.25,128.25,1
,2013-08-01 05:30,1,128.25,128.275,128.25,128.275,7
,2013-08-01 06:30,1,128.35,128.35,128.35,128.35,1
,2013-08-01 07:30,1,128.4,128.4,128.35,128.375,26
,2013-08-01 08:00,1,128.375,128.4,128.35,128.375,42
,2013-08-01 08:30,1,128.375,128.7,128.375,128.675,200
,2013-08-01 09:00,1,128.6,128.675,128.275,128.35,721
,2013-08-01 09:30,1,128.4,128.425,127.625,127.725,803
,2013-08-01 10:00,1,127.75,127.95,127.625,127.85,621
,2013-08-01 10:30,1,127.875,128,127.825,127.95,272
,2013-08-01 11:00,1,127.975,128,127.775,127.8,190
,2013-08-01 11:30,1,127.775,127.85,127.625,127.65,300
,2013-08-01 12:00,1,127.625,127.675,127.325,127.575,608
,2013-08-01 12:30,1,127.55,127.625,127.35,127.425,1082
,2013-08-01 13:00,1,127.425,127.5,127.35,127.45,412
,2013-08-01 13:30,1,127.525,127.525,127.375,127.425,63
,2013-08-01 14:00,1,127.425,127.425,127.425,127.425,1
,2013-08-01 14:30,1,127.475,127.5,127.4,127.475,42
,2013-08-01 15:00,1,127.5,127.525,127.425,127.45,7
,2013-08-01 15:30,1,127.475,127.475,127.45,127.45,16
,2013-08-01 17:00,2,127.525,127.55,127.525,127.55,2
,2013-08-01 18:30,2,127.4,127.4,127.4,127.4,9
,2013-08-01 19:00,2,127.4,127.4,127.4,127.4,1
,2013-08-01 19:30,2,127.4,127.4,127.4,127.4,3
,2013-08-01 20:00,2,127.45,127.45,127.45,127.45,3
,2013-08-01 20:30,2,127.4,127.4,127.4,127.4,3
,2013-08-01 22:00,2,127.4,127.4,127.4,127.4,5
,2013-08-01 23:00,2,127.4,127.4,127.4,127.4,4
,2013-08-01 23:30,2,127.375,127.375,127.375,127.375,3
,2013-08-02 00:00,2,127.375,127.375,127.375,127.375,7
,2013-08-02 00:30,2,127.325,127.325,127.325,127.325,2
,2013-08-02 01:30,2,127.375,127.375,127.325,127.325,3
,2013-08-02 02:00,2,127.3,127.3,127.3,127.3,8
,2013-08-02 02:30,2,127.3,127.3,127.25,127.25,48
,2013-08-02 03:00,2,127.225,127.225,127.225,127.225,4
,2013-08-02 03:30,2,127.275,127.275,127.25,127.25,9
,2013-08-02 04:00,2,127.275,127.275,127.275,127.275,3
,2013-08-02 04:30,2,127.3,127.3,127.3,127.3,5
,2013-08-02 05:00,2,127.3,127.3,127.3,127.3,2
,2013-08-02 05:30,2,127.35,127.375,127.35,127.375,3
,2013-08-02 06:30,2,127.375,127.375,127.375,127.375,3
,2013-08-02 07:00,2,127.4,127.425,127.4,127.425,5
,2013-08-02 07:30,2,127.375,127.375,127.375,127.375,1
,2013-08-02 08:00,2,127.3,127.325,127.25,127.325,5
,2013-08-02 08:30,2,127.25,127.325,127.15,127.325,166
,2013-08-02 09:00,2,127.25,127.35,127.025,127.175,1242
,2013-08-02 09:30,2,127.15,127.175,126.95,127.075,794
,2013-08-02 10:00,2,127.075,127.3,127.05,127.275,541
,2013-08-02 10:30,2,127.275,127.875,127.275,127.7,1118
,2013-08-02 11:00,2,127.725,127.8,127.7,127.7,410
,2013-08-02 11:30,2,127.7,127.725,127.575,127.675,284
,2013-08-02 12:00,2,127.725,127.725,127.55,127.575,173
,2013-08-02 12:30,2,127.6,127.625,126.95,127,1066
,2013-08-02 13:00,2,126.975,127.25,126.975,127.175,153
,2013-08-02 13:30,2,127.275,127.375,127.2,127.35,28
,2013-08-05 09:00,5,127.2,127.475,126.925,127.175,801
,2013-08-05 09:30,5,127.125,127.225,126.95,127.2,648
,2013-08-05 10:00,5,127.125,127.175,126.975,126.975,364
,2013-08-05 10:30,5,126.975,127.1,126.85,127.1,667
,2013-08-05 11:00,5,127.1,127.2,127.025,127.075,177
,2013-08-05 11:30,5,127.05,127.2,127.05,127.175,116
,2013-08-05 12:00,5,127.125,127.175,127,127,180
,2013-08-05 12:30,5,127.025,127.1,126.975,127,318
,2013-08-05 13:00,5,127.025,127.2,127.025,127.1,191
,2013-08-05 13:30,5,127.125,127.125,127.075,127.125,37
,2013-08-05 14:00,5,127.125,127.175,127.125,127.125,21
,2013-08-05 14:30,5,127.15,127.175,127.125,127.15,10
,2013-08-05 15:00,5,127.175,127.2,127.175,127.2,68
,2013-08-05 15:30,5,127.175,127.2,127.05,127.075,53
,2013-08-05 17:00,6,127.025,127.1,127.025,127.05,17
,2013-08-05 17:30,6,127.025,127.025,126.925,126.925,2
,2013-08-05 18:00,6,127,127,127,127,2
,2013-08-05 19:00,6,126.95,126.95,126.925,126.925,10
,2013-08-05 19:30,6,126.975,126.975,126.975,126.975,1
,2013-08-05 20:00,6,127,127,127,127,1
,2013-08-05 22:30,6,126.95,126.95,126.925,126.925,10
,2013-08-06 03:30,6,127,127,127,127,2
,2013-08-06 04:30,6,126.975,126.975,126.975,126.975,2
,2013-08-06 05:00,6,127,127,127,127,1
,2013-08-06 05:30,6,127,127,126.95,126.95,6
,2013-08-06 06:00,6,127.075,127.075,127.075,127.075,1
,2013-08-06 06:30,6,127.1,127.1,127.1,127.1,4
,2013-08-06 07:00,6,127.125,127.15,127.1,127.15,7
,2013-08-06 07:30,6,127.225,127.225,127.1,127.1,6
,2013-08-06 08:00,6,127.1,127.25,127.1,127.25,13
,2013-08-06 08:30,6,127.325,127.425,127.3,127.3,53
,2013-08-06 09:00,6,127.4,127.65,127.2,127.575,548
,2013-08-06 09:30,6,127.575,127.575,127.375,127.425,313
,2013-08-06 10:00,6,127.45,127.55,127.375,127.375,249
,2013-08-06 10:30,6,127.375,127.425,127.35,127.35,158
,2013-08-06 11:00,6,127.325,127.35,127.25,127.275,217
,2013-08-06 11:30,6,127.275,127.425,127.25,127.4,236
,2013-08-06 12:00,6,127.4,127.45,127.35,127.35,64
,2013-08-06 12:30,6,127.35,127.4,127.275,127.35,422
,2013-08-06 13:00,6,127.375,127.4,127.325,127.375,227
,2013-08-06 13:30,6,127.4,127.425,127.375,127.4,31
,2013-08-06 14:00,6,127.4,127.425,127.35,127.425,33
,2013-08-06 14:30,6,127.375,127.4,127.375,127.4,17
,2013-08-06 15:00,6,127.4,127.4,127.4,127.4,3
,2013-08-06 15:30,6,127.4,127.45,127.4,127.45,17
,2013-08-06 17:00,7,127.35,127.5,127.25,127.35,21
,2013-08-06 17:30,7,127.45,127.55,127.45,127.475,11
,2013-08-06 18:00,7,127.475,127.5,127.475,127.5,19
,2013-08-06 18:30,7,127.5,127.525,127.5,127.525,6
,2013-08-06 19:00,7,127.55,127.55,127.5,127.525,9
,2013-08-06 19:30,7,127.575,127.6,127.575,127.575,7
,2013-08-06 20:30,7,127.525,127.575,127.525,127.575,11
,2013-08-06 21:30,7,127.55,127.55,127.55,127.55,2
,2013-08-06 22:00,7,127.55,127.55,127.55,127.55,11
,2013-08-06 22:30,7,127.5,127.5,127.5,127.5,2
,2013-08-06 23:30,7,127.55,127.55,127.55,127.55,1
,2013-08-07 02:00,7,127.575,127.575,127.575,127.575,3
,2013-08-07 02:30,7,127.575,127.575,127.575,127.575,8
,2013-08-07 03:00,7,127.6,127.6,127.575,127.575,26
,2013-08-07 04:30,7,127.575,127.575,127.575,127.575,1
,2013-08-07 05:00,7,127.575,127.6,127.575,127.6,6
,2013-08-07 06:00,7,127.5,127.5,127.5,127.5,1
,2013-08-07 06:30,7,127.5,127.5,127.5,127.5,4
,2013-08-07 07:00,7,127.575,127.6,127.575,127.6,9
,2013-08-07 07:30,7,127.575,128.175,127.575,127.85,385
,2013-08-07 08:00,7,127.85,127.85,127.7,127.85,38
,2013-08-07 08:30,7,127.85,127.975,127.825,127.925,235
,2013-08-07 09:00,7,127.925,127.925,127.575,127.575,547
,2013-08-07 09:30,7,127.6,127.7,127.575,127.625,169
,2013-08-07 10:00,7,127.625,127.625,127.35,127.55,511
,2013-08-07 10:30,7,127.525,127.575,127.325,127.35,178
,2013-08-07 11:00,7,127.35,127.425,126.9,126.975,722
,2013-08-07 11:30,7,126.975,127.325,126.925,127.25,275
,2013-08-07 12:00,7,127.175,127.4,127.175,127.35,174
,2013-08-07 12:30,7,127.325,127.375,127.15,127.225,324
,2013-08-07 13:00,7,127.25,127.3,127.175,127.25,124
,2013-08-07 13:30,7,127.275,127.275,127.2,127.2,18
,2013-08-07 14:00,7,127.2,127.2,127.2,127.2,9
,2013-08-07 14:30,7,127.2,127.8,127.2,127.8,490
,2013-08-07 15:00,7,127.775,128.9,127.775,128.6,998
,2013-08-07 15:30,7,128.6,129.2,128.55,129.2,791
,2013-08-07 17:00,8,129.15,129.475,129,129.35,357
,2013-08-07 17:30,8,129.35,129.5,129.3,129.45,238
,2013-08-07 18:00,8,129.45,129.45,129.1,129.1,100
,2013-08-07 18:30,8,129.2,129.375,129.15,129.3,46
,2013-08-07 19:00,8,129.25,129.275,129.175,129.2,20
,2013-08-07 19:30,8,129.275,129.35,129.2,129.25,51
,2013-08-07 20:00,8,129.25,129.4,129.25,129.275,53
,2013-08-07 20:30,8,129.325,129.35,129.275,129.325,7
,2013-08-07 21:00,8,129.25,129.25,129.175,129.175,23
,2013-08-07 21:30,8,129.25,129.3,129.175,129.2,17
,2013-08-07 22:00,8,129.225,129.225,129.1,129.2,17
,2013-08-07 22:30,8,129.2,129.2,129.175,129.175,8
,2013-08-07 23:00,8,129.2,129.2,129.2,129.2,1
,2013-08-07 23:30,8,129.2,129.25,129.2,129.25,6
,2013-08-08 00:00,8,129.25,129.25,129.25,129.25,1
,2013-08-08 02:00,8,129.3,129.325,129.3,129.325,4
,2013-08-08 02:30,8,129.25,129.25,129.25,129.25,1
,2013-08-08 03:30,8,129.4,129.45,129.4,129.45,4
,2013-08-08 04:00,8,129.45,129.45,129.325,129.35,26
,2013-08-08 04:30,8,129.4,129.475,129.375,129.475,52
,2013-08-08 05:00,8,129.475,129.7,129.475,129.7,194
,2013-08-08 05:30,8,129.7,129.825,129.7,129.8,100
,2013-08-08 06:00,8,129.825,129.85,129.75,129.85,84
,2013-08-08 06:30,8,129.775,129.9,129.725,129.75,155
,2013-08-08 07:00,8,129.8,129.9,129.775,129.825,125
,2013-08-08 07:30,8,129.825,129.95,129.825,129.9,335
,2013-08-08 08:00,8,129.925,129.975,129.725,129.8,333
,2013-08-08 08:30,8,129.75,129.925,129.7,129.725,580
,2013-08-08 09:00,8,129.725,129.8,129.075,129.675,1955
,2013-08-08 09:30,8,129.675,129.675,128.75,128.825,1439
,2013-08-08 10:00,8,128.825,128.925,128.55,128.925,908
,2013-08-08 10:30,8,128.95,128.975,128.275,128.6,963
,2013-08-08 11:00,8,128.575,128.9,128.5,128.9,414
,2013-08-08 11:30,8,128.875,129.2,128.775,129.2,532
,2013-08-08 12:00,8,129.225,129.225,128.875,128.925,519
,2013-08-08 12:30,8,128.95,128.95,128.65,128.75,969
,2013-08-08 13:00,8,128.7,128.875,128.7,128.8,251
,2013-08-08 13:30,8,128.8,128.85,128.75,128.75,45
,2013-08-08 14:00,8,128.975,128.975,128.95,128.95,6
,2013-08-08 14:30,8,128.925,128.925,128.925,128.925,1
,2013-08-08 15:00,8,128.85,128.925,128.825,128.825,27
,2013-08-08 15:30,8,128.825,128.825,128.75,128.75,25
,2013-08-08 17:00,9,128.85,128.85,128.85,128.85,2
,2013-08-08 18:00,9,128.65,128.65,128.65,128.65,3
,2013-08-08 18:30,9,128.65,128.65,128.6,128.6,5
,2013-08-08 19:00,9,128.625,128.625,128.6,128.6,7
,2013-08-08 21:30,9,128.75,128.75,128.75,128.75,4
,2013-08-09 02:00,9,128.85,128.85,128.85,128.85,1
,2013-08-09 02:30,9,128.85,128.85,128.85,128.85,8
,2013-08-09 05:00,9,128.85,128.85,128.85,128.85,2
,2013-08-09 06:00,9,128.85,128.95,128.8,128.8,14
,2013-08-09 07:00,9,128.825,128.85,128.8,128.8,11
,2013-08-09 07:30,9,128.85,129,128.825,128.975,61
,2013-08-09 08:00,9,128.975,129.175,128.9,129.1,70
,2013-08-09 08:30,9,129.125,129.125,128.8,129.05,136
,2013-08-09 09:00,9,129.075,129.375,128.975,129.25,869
,2013-08-09 09:30,9,129.275,129.275,128.6,128.625,672
,2013-08-09 10:00,9,128.65,128.675,128.45,128.575,627
,2013-08-09 10:30,9,128.575,128.75,128.55,128.675,174
,2013-08-09 11:00,9,128.65,129.025,128.625,129,657
,2013-08-09 11:30,9,129.05,129.05,128.8,128.8,160
,2013-08-09 12:00,9,128.825,128.9,128.8,128.8,533
,2013-08-09 12:30,9,128.8,128.95,128.725,128.9,409
,2013-08-09 13:00,9,128.925,128.925,128.85,128.875,132
,2013-08-09 13:30,9,128.85,128.9,128.8,128.875,43
,2013-08-12 09:00,12,129.1,129.45,128.925,129.425,1088
,2013-08-12 09:30,12,129.45,129.525,129.325,129.45,759
,2013-08-12 10:00,12,129.4,129.575,129.375,129.525,298
,2013-08-12 10:30,12,129.55,129.625,129.475,129.475,299
,2013-08-12 11:00,12,129.525,129.625,129.4,129.575,330
,2013-08-12 11:30,12,129.575,129.6,129.475,129.5,129
,2013-08-12 12:00,12,129.475,129.55,129.475,129.525,134
,2013-08-12 12:30,12,129.55,129.7,129.375,129.4,670
,2013-08-12 13:00,12,129.375,129.475,129.375,129.4,163
,2013-08-12 13:30,12,129.375,129.4,129.375,129.375,10
,2013-08-12 14:00,12,129.4,129.425,129.4,129.4,6
,2013-08-12 14:30,12,129.4,129.45,129.35,129.45,10
,2013-08-12 15:00,12,129.375,129.475,129.325,129.475,38
,2013-08-12 15:30,12,129.475,129.475,129.325,129.4,23
,2013-08-12 17:00,13,129.325,129.45,129.325,129.45,2
,2013-08-12 18:00,13,129.35,129.5,129.35,129.5,9
,2013-08-12 18:30,13,129.55,129.75,129.55,129.75,102
,2013-08-12 19:00,13,129.75,130,129.65,130,840
,2013-08-12 19:30,13,130,130.1,129.95,130,240
,2013-08-12 20:00,13,129.95,129.975,129.925,129.925,22
,2013-08-12 20:30,13,130,130,130,130,3
,2013-08-12 21:00,13,130,130.025,129.975,129.975,8
,2013-08-12 21:30,13,129.975,130.1,129.95,130.075,76
,2013-08-12 22:30,13,130,130,130,130,10
,2013-08-12 23:00,13,130.05,130.2,130.05,130.2,42
,2013-08-12 23:30,13,130.2,130.2,130.2,130.2,3
,2013-08-13 03:00,13,130.2,130.225,130.2,130.225,8
,2013-08-13 03:30,13,130.25,130.3,130.25,130.3,37
,2013-08-13 04:00,13,130.3,130.35,130.3,130.35,9
,2013-08-13 04:30,13,130.35,130.35,130.35,130.35,6
,2013-08-13 05:00,13,130.35,130.35,130.275,130.3,10
,2013-08-13 05:30,13,130.3,130.3,130.275,130.3,13
,2013-08-13 06:00,13,130.35,130.375,130.25,130.25,29
,2013-08-13 06:30,13,130.2,130.25,130.125,130.125,24
,2013-08-13 07:00,13,130.075,130.125,130.075,130.125,88
,2013-08-13 07:30,13,130.05,130.05,129.925,130,60
,2013-08-13 08:00,13,129.95,130.025,129.9,129.9,215
,2013-08-13 08:30,13,129.95,130,129.725,129.725,274
,2013-08-13 09:00,13,129.725,129.725,129.475,129.55,494
,2013-08-13 09:30,13,129.525,129.875,129.525,129.7,533
,2013-08-13 10:00,13,129.7,129.875,129.625,129.675,508
,2013-08-13 10:30,13,129.65,129.8,129.65,129.725,111
,2013-08-13 11:00,13,129.75,129.75,129.525,129.55,321
,2013-08-13 11:30,13,129.55,129.675,129.475,129.675,467
,2013-08-13 12:00,13,129.7,129.85,129.55,129.8,411
,2013-08-13 12:30,13,129.8,130,129.775,129.925,649
,2013-08-13 13:00,13,129.925,129.95,129.9,129.9,191
,2013-08-13 13:30,13,129.9,129.95,129.875,129.875,60
,2013-08-13 14:00,13,129.9,129.9,129.85,129.9,27
,2013-08-13 14:30,13,129.875,129.875,129.675,129.7,61
,2013-08-13 15:00,13,129.775,129.975,129.775,129.975,92
,2013-08-13 15:30,13,129.975,130.125,129.95,130.125,537
,2013-08-13 17:00,14,130.15,130.35,130.15,130.35,177
,2013-08-13 17:30,14,130.4,130.425,130.4,130.425,33
,2013-08-13 18:00,14,130.25,130.25,130.25,130.25,4
,2013-08-13 18:30,14,130.25,130.3,130.25,130.3,9
,2013-08-13 19:00,14,130.25,130.3,130,130.075,27
,2013-08-13 19:30,14,130.05,130.15,130.05,130.15,14
,2013-08-13 20:30,14,130.2,130.2,130.15,130.15,10
,2013-08-13 21:00,14,130.175,130.175,130.15,130.175,8
,2013-08-13 21:30,14,130.125,130.125,130.05,130.05,10
,2013-08-13 22:30,14,130.175,130.175,130.175,130.175,1
,2013-08-14 00:30,14,130.175,130.175,130.175,130.175,1
,2013-08-14 02:00,14,130.2,130.2,130.15,130.15,19
,2013-08-14 02:30,14,130.15,130.15,130.125,130.125,2
,2013-08-14 03:00,14,130.15,130.2,130.15,130.2,6
,2013-08-14 03:30,14,130.1,130.2,130.1,130.2,4
,2013-08-14 04:00,14,130.2,130.2,130.175,130.175,14
,2013-08-14 04:30,14,130.175,130.2,130.175,130.175,11
,2013-08-14 05:30,14,130.15,130.175,130.15,130.175,7
,2013-08-14 06:00,14,130.2,130.2,130.2,130.2,21
,2013-08-14 06:30,14,130.175,130.2,130.125,130.2,30
,2013-08-14 07:00,14,130.225,130.225,129.9,129.925,83
,2013-08-14 07:30,14,130.125,130.2,130.025,130.15,91
,2013-08-14 08:00,14,130.15,130.2,129.875,129.9,185
,2013-08-14 08:30,14,129.975,130.2,129.975,130.1,116
,2013-08-14 09:00,14,130.1,130.2,129.8,129.9,1215
,2013-08-14 09:30,14,129.9,130,129.55,129.7,744
,2013-08-14 10:00,14,129.675,129.9,129.55,129.55,377
,2013-08-14 10:30,14,129.55,129.75,129.475,129.725,360
,2013-08-14 11:00,14,129.725,129.9,129.7,129.825,171
,2013-08-14 11:30,14,129.875,130,129.8,130,403
,2013-08-14 12:00,14,129.975,130,129.925,129.975,121
,2013-08-14 12:30,14,129.975,130.05,129.925,129.975,528
,2013-08-14 13:00,14,130,130.1,130,130.075,158
,2013-08-14 13:30,14,130.075,130.075,130.05,130.05,12
,2013-08-14 14:00,14,130.05,130.075,130.025,130.075,4
,2013-08-14 14:30,14,130.025,130.025,129.975,129.975,36
,2013-08-14 15:00,14,130.025,130.05,129.975,130.025,30
,2013-08-14 15:30,14,130.075,130.1,130.025,130.025,18
,2013-08-14 17:00,15,130,130,130,130,4
,2013-08-14 18:00,15,130.075,130.125,130.075,130.1,4
,2013-08-14 18:30,15,130.15,130.15,130.15,130.15,2
,2013-08-14 20:00,15,130.05,130.05,130.025,130.025,5
,2013-08-14 20:30,15,130.05,130.05,130.05,130.05,1
,2013-08-14 21:00,15,130.05,130.05,130,130,7
,2013-08-14 21:30,15,130.05,130.075,130.05,130.075,4
,2013-08-15 04:00,15,130.075,130.075,129.975,129.975,18
,2013-08-15 06:00,15,130.025,130.075,130,130.075,8
,2013-08-15 06:30,15,130.025,130.025,130.025,130.025,3
,2013-08-15 07:00,15,130.05,130.1,130.05,130.1,21
,2013-08-15 07:30,15,130.125,130.15,130,130,74
,2013-08-15 08:00,15,130,130.075,130,130.075,3
,2013-08-15 08:30,15,130.1,130.125,129.95,129.95,123
,2013-08-15 09:00,15,129.95,130.125,129.825,130.075,784
,2013-08-15 09:30,15,130.075,130.1,129.575,129.65,839
,2013-08-15 10:00,15,129.65,129.9,129.6,129.775,351
,2013-08-15 10:30,15,129.8,129.875,129.575,129.65,524
,2013-08-15 11:00,15,129.65,129.9,129.65,129.85,196
,2013-08-15 11:30,15,129.825,130,129.8,129.95,366
,2013-08-15 12:00,15,129.925,129.975,129.875,129.975,169
,2013-08-15 12:30,15,129.925,130.075,129.8,129.825,513
,2013-08-15 13:00,15,129.825,130,129.8,129.825,239
,2013-08-15 13:30,15,129.95,130.025,129.925,130.025,46
,2013-08-15 14:00,15,130.025,130.1,129.95,129.95,44
,2013-08-15 14:30,15,129.95,129.95,129.95,129.95,3
,2013-08-15 15:00,15,130,130,129.925,129.95,18
,2013-08-15 15:30,15,129.975,129.975,129.9,129.9,11
,2013-08-15 17:00,16,129.975,129.975,129.975,129.975,1
,2013-08-15 17:30,16,129.975,130.05,129.975,130.05,70
,2013-08-15 18:00,16,130.1,130.1,130.05,130.075,3
,2013-08-15 18:30,16,130.075,130.075,130.075,130.075,2
,2013-08-15 19:30,16,130.15,130.15,130.15,130.15,6
,2013-08-15 20:30,16,130.15,130.15,130.15,130.15,1
,2013-08-15 21:00,16,130.15,130.15,130.125,130.15,12
,2013-08-15 22:00,16,130.1,130.1,130.1,130.1,2
,2013-08-15 22:30,16,130.15,130.175,130.1,130.15,8
,2013-08-16 00:30,16,130.15,130.15,130.15,130.15,4
,2013-08-16 01:00,16,130.175,130.175,130.175,130.175,1
,2013-08-16 01:30,16,130.175,130.175,130.175,130.175,2
,2013-08-16 02:30,16,130.175,130.175,130.175,130.175,3
,2013-08-16 03:00,16,130.175,130.175,130.175,130.175,3
,2013-08-16 03:30,16,130.175,130.2,130.175,130.2,8
,2013-08-16 04:00,16,130.15,130.15,130.125,130.125,4
,2013-08-16 06:00,16,130.075,130.075,130.05,130.05,2
,2013-08-16 06:30,16,130.05,130.125,130.025,130.125,12
,2013-08-16 07:00,16,130.125,130.225,130.1,130.2,24
,2013-08-16 07:30,16,130.15,130.25,130.15,130.2,140
,2013-08-16 08:00,16,130.225,130.325,130.225,130.3,225
,2013-08-16 08:30,16,130.3,130.475,130.275,130.475,417
,2013-08-16 09:00,16,130.425,130.9,130,130,4424
,2013-08-16 09:30,16,130.05,130.05,129.375,129.575,1883
,2013-08-16 10:00,16,129.575,129.8,129.55,129.725,625
,2013-08-16 10:30,16,129.725,129.9,129.725,129.8,389
,2013-08-16 11:00,16,129.825,130.1,129.825,130.1,370
,2013-08-16 11:30,16,130.15,130.25,130.075,130.15,326
,2013-08-16 12:00,16,130.15,130.2,130.075,130.125,178
,2013-08-16 12:30,16,130.125,130.2,130,130,434
,2013-08-16 13:00,16,130,130.125,130,130.075,103
,2013-08-16 13:30,16,130.05,130.05,130.05,130.05,2
,2013-08-19 09:00,19,130.1,130.35,129.775,129.9,2119
,2013-08-19 09:30,19,129.925,130.275,129.925,130.225,298
,2013-08-19 10:00,19,130.225,130.5,130.225,130.35,553
,2013-08-19 10:30,19,130.35,130.55,130.325,130.45,457
,2013-08-19 11:00,19,130.475,130.575,130.3,130.3,373
,2013-08-19 11:30,19,130.3,130.55,130.3,130.55,137
,2013-08-19 12:00,19,130.55,130.6,130.5,130.55,370
,2013-08-19 12:30,19,130.55,130.6,130.35,130.4,605
,2013-08-19 13:00,19,130.375,130.45,130.375,130.45,170
,2013-08-19 13:30,19,130.425,130.425,130.4,130.4,8
,2013-08-19 14:00,19,130.4,130.425,130.4,130.4,10
,2013-08-19 14:30,19,130.4,130.4,130.375,130.375,12
,2013-08-19 15:00,19,130.35,130.4,130.325,130.4,17
,2013-08-19 15:30,19,130.4,130.4,130.375,130.375,10
,2013-08-19 17:00,20,130.35,130.4,130.325,130.4,12
,2013-08-19 18:30,20,130.45,130.45,130.425,130.45,9
,2013-08-19 19:00,20,130.425,130.425,130.425,130.425,3
,2013-08-19 19:30,20,130.425,130.425,130.425,130.425,3
,2013-08-19 20:00,20,130.45,130.45,130.45,130.45,1
,2013-08-19 20:30,20,130.425,130.425,130.425,130.425,3
,2013-08-19 21:00,20,130.5,130.5,130.5,130.5,1
,2013-08-19 21:30,20,130.45,130.45,130.45,130.45,1
,2013-08-19 22:00,20,130.45,130.45,130.425,130.425,3
,2013-08-19 22:30,20,130.45,130.475,130.45,130.475,3
,2013-08-19 23:30,20,130.475,130.475,130.475,130.475,1
,2013-08-20 00:00,20,130.5,130.5,130.425,130.425,20
,2013-08-20 00:30,20,130.5,130.5,130.5,130.5,36
,2013-08-20 02:00,20,130.5,130.5,130.5,130.5,6
,2013-08-20 02:30,20,130.5,130.5,130.5,130.5,10
,2013-08-20 03:30,20,130.475,130.475,130.425,130.425,4
,2013-08-20 06:30,20,130.4,130.475,130.4,130.475,4
,2013-08-20 07:00,20,130.425,130.425,130.375,130.375,11
,2013-08-20 07:30,20,130.425,130.475,130.375,130.45,23
,2013-08-20 08:00,20,130.45,130.45,130.35,130.45,61
,2013-08-20 08:30,20,130.45,130.5,130.425,130.5,42
,2013-08-20 09:00,20,130.5,130.575,130.325,130.35,489
,2013-08-20 09:30,20,130.325,130.575,130.2,130.475,622
,2013-08-20 10:00,20,130.45,130.55,130.425,130.525,100
,2013-08-20 10:30,20,130.55,130.575,130.3,130.3,125
,2013-08-20 11:00,20,130.35,130.5,130.35,130.45,233
,2013-08-20 11:30,20,130.475,130.575,130.4,130.575,186
,2013-08-20 12:00,20,130.55,130.625,130.5,130.575,351
,2013-08-20 12:30,20,130.575,130.625,130.475,130.575,294
,2013-08-20 13:00,20,130.525,130.55,130.45,130.45,72
,2013-08-20 13:30,20,130.45,130.45,130.45,130.45,15
,2013-08-20 14:30,20,130.4,130.45,130.4,130.45,8
,2013-08-20 15:00,20,130.45,130.45,130.4,130.4,27
,2013-08-20 15:30,20,130.4,130.45,130.4,130.45,7
,2013-08-20 17:00,21,130.525,130.6,130.525,130.6,31
,2013-08-20 18:00,21,130.475,130.475,130.475,130.475,2
,2013-08-20 18:30,21,130.425,130.475,130.425,130.475,2
,2013-08-20 19:00,21,130.525,130.55,130.525,130.525,8
,2013-08-20 22:00,21,130.575,130.6,130.575,130.6,4
,2013-08-20 22:30,21,130.55,130.55,130.55,130.55,1
,2013-08-21 02:30,21,130.6,130.6,130.6,130.6,2
,2013-08-21 03:30,21,130.6,130.6,130.6,130.6,23
,2013-08-21 04:00,21,130.6,130.6,130.575,130.575,7
,2013-08-21 04:30,21,130.6,130.65,130.6,130.65,43
,2013-08-21 05:30,21,130.6,130.6,130.6,130.6,1
,2013-08-21 06:00,21,130.625,130.65,130.625,130.65,6
,2013-08-21 06:30,21,130.675,130.675,130.575,130.6,13
,2013-08-21 07:00,21,130.575,130.625,130.5,130.5,25
,2013-08-21 07:30,21,130.6,130.6,130.5,130.5,12
,2013-08-21 08:00,21,130.475,130.525,130.45,130.525,30
,2013-08-21 08:30,21,130.525,130.65,130.5,130.6,318
,2013-08-21 09:00,21,130.6,130.65,130.175,130.25,1183
,2013-08-21 09:30,21,130.25,130.375,130.225,130.325,377
,2013-08-21 10:00,21,130.35,130.4,130.25,130.275,315
,2013-08-21 10:30,21,130.25,130.425,130.225,130.325,236
,2013-08-21 11:00,21,130.35,130.425,130.3,130.3,163
,2013-08-21 11:30,21,130.275,130.3,130.2,130.225,148
,2013-08-21 12:00,21,130.225,130.4,130.15,130.325,314
,2013-08-21 12:30,21,130.3,130.5,130.2,130.45,569
,2013-08-21 13:00,21,130.425,130.525,130.425,130.525,205
,2013-08-21 13:30,21,130.525,130.525,130.45,130.45,16
,2013-08-21 14:00,21,130.45,130.45,130.425,130.425,4
,2013-08-21 14:30,21,130.475,130.475,130.425,130.425,8
,2013-08-21 15:00,21,130.425,130.45,130.425,130.425,38
,2013-08-21 15:30,21,130.45,130.45,130.4,130.45,17
,2013-08-21 17:00,22,130.375,130.375,130.325,130.35,7
,2013-08-21 17:30,22,130.325,130.325,130.325,130.325,1
,2013-08-21 18:00,22,130.325,130.325,130.25,130.25,7
,2013-08-21 19:00,22,130.35,130.35,130.3,130.3,5
,2013-08-21 20:00,22,130.35,130.35,130.25,130.25,14
,2013-08-21 21:00,22,130.3,130.35,130.3,130.35,6
,2013-08-22 04:30,22,130.35,130.4,130.325,130.325,7
,2013-08-22 05:30,22,130.3,130.3,130.3,130.3,3
,2013-08-22 07:00,22,130.375,130.425,130.35,130.35,8
,2013-08-22 07:30,22,130.3,130.375,130.3,130.35,6
,2013-08-22 08:00,22,130.275,130.275,130.1,130.1,82
,2013-08-22 08:30,22,130.15,130.225,130.05,130.05,249
,2013-08-22 09:00,22,130.025,130.25,130,130.2,466
,2013-08-22 09:30,22,130.2,130.225,129.95,130,582
,2013-08-22 10:00,22,130,130.025,129.75,129.95,959
,2013-08-22 10:30,22,129.95,129.975,129.85,129.875,215
,2013-08-22 11:00,22,129.9,130.05,129.775,130,253
,2013-08-22 11:30,22,129.975,130.05,129.875,129.875,321
,2013-08-22 12:00,22,129.9,130,129.875,129.875,564
,2013-08-22 12:30,22,129.875,129.975,129.675,129.7,622
,2013-08-22 13:00,22,129.7,129.775,129.675,129.75,270
,2013-08-22 13:30,22,129.75,129.8,129.75,129.8,31
,2013-08-22 14:00,22,129.775,129.775,129.775,129.775,3
,2013-08-22 14:30,22,129.725,129.75,129.725,129.75,6
,2013-08-22 15:00,22,129.725,129.825,129.7,129.8,43
,2013-08-22 15:30,22,129.8,129.825,129.675,129.675,76
,2013-08-22 17:00,23,129.775,129.8,129.775,129.8,3
,2013-08-22 17:30,23,129.825,129.825,129.825,129.825,1
,2013-08-22 18:00,23,129.8,129.8,129.8,129.8,1
,2013-08-22 19:30,23,129.7,129.7,129.7,129.7,2
,2013-08-22 20:00,23,129.775,129.775,129.775,129.775,2
,2013-08-22 23:00,23,129.825,129.825,129.825,129.825,5
,2013-08-23 00:00,23,129.675,129.675,129.675,129.675,2
,2013-08-23 01:00,23,129.675,129.675,129.675,129.675,1
,2013-08-23 02:30,23,129.775,129.8,129.775,129.8,3
,2013-08-23 03:00,23,129.725,129.725,129.675,129.675,18
,2013-08-23 03:30,23,129.675,129.675,129.65,129.65,19
,2013-08-23 04:30,23,129.625,129.75,129.625,129.75,2
,2013-08-23 05:30,23,129.7,129.7,129.7,129.7,1
,2013-08-23 07:00,23,129.65,129.65,129.65,129.65,1
,2013-08-23 07:30,23,129.65,129.675,129.6,129.675,16
,2013-08-23 08:00,23,129.625,129.75,129.6,129.7,43
,2013-08-23 08:30,23,129.7,129.75,129.675,129.675,54
,2013-08-23 09:00,23,129.675,129.675,129.45,129.5,457
,2013-08-23 09:30,23,129.525,129.8,129.425,129.725,522
,2013-08-23 10:00,23,129.75,129.85,129.725,129.725,279
,2013-08-23 10:30,23,129.775,129.775,129.65,129.675,150
,2013-08-23 11:00,23,129.7,129.75,129.55,129.55,173
,2013-08-23 11:30,23,129.55,129.65,129.275,129.35,571
,2013-08-23 12:00,23,129.375,129.45,129.35,129.4,202
,2013-08-23 12:30,23,129.4,129.425,129.1,129.225,545
,2013-08-23 13:00,23,129.225,129.35,129.225,129.325,166
,2013-08-23 13:30,23,129.325,129.475,129.325,129.475,118
,2013-08-26 09:00,26,130.375,130.55,130.175,130.3,2365
,2013-08-26 09:30,26,130.325,130.425,130.05,130.175,692
,2013-08-26 10:00,26,130.2,130.375,130.2,130.275,307
,2013-08-26 10:30,26,130.275,130.35,129.975,130.1,655
,2013-08-26 11:00,26,130.1,130.15,130,130.15,285
,2013-08-26 11:30,26,130.175,130.2,130,130.1,249
,2013-08-26 12:00,26,130.1,130.35,130.075,130.35,773
,2013-08-26 12:30,26,130.35,130.45,130.15,130.225,744
,2013-08-26 13:00,26,130.175,130.275,130.05,130.1,255
,2013-08-26 13:30,26,130.125,130.15,129.975,129.975,67
,2013-08-26 14:00,26,129.975,130.075,129.95,130.075,37
,2013-08-26 14:30,26,130.1,130.1,130.1,130.1,8
,2013-08-26 15:00,26,130.125,130.125,130.05,130.05,6
,2013-08-26 15:30,26,130.125,130.125,130.025,130.025,3
,2013-08-26 17:00,27,130.175,130.175,130.175,130.175,3
,2013-08-26 17:30,27,130.025,130.025,130,130,4
,2013-08-26 18:30,27,130.075,130.075,130.075,130.075,1
,2013-08-26 19:00,27,130.1,130.1,130.1,130.1,2
,2013-08-26 19:30,27,130.1,130.1,130.1,130.1,1
,2013-08-26 20:00,27,130.1,130.1,130.1,130.1,3
,2013-08-26 20:30,27,130.1,130.1,130.1,130.1,2
,2013-08-26 21:00,27,130.1,130.1,130.075,130.075,6
,2013-08-26 21:30,27,130.075,130.075,130.075,130.075,1
,2013-08-26 23:00,27,130.1,130.15,130.1,130.15,4
,2013-08-27 03:00,27,130.075,130.075,130.025,130.025,7
,2013-08-27 03:30,27,130,130,130,130,4
,2013-08-27 04:30,27,129.975,129.975,129.975,129.975,1
,2013-08-27 06:00,27,130.025,130.025,130.025,130.025,1
,2013-08-27 06:30,27,130.1,130.1,130.025,130.025,2
,2013-08-27 07:00,27,130.1,130.175,130.1,130.15,46
,2013-08-27 07:30,27,130.15,130.15,130.075,130.075,55
,2013-08-27 08:00,27,130.075,130.075,129.975,129.975,53
,2013-08-27 08:30,27,129.975,130.075,129.9,129.9,98
,2013-08-27 09:00,27,129.875,129.975,129.775,129.825,553
,2013-08-27 09:30,27,129.825,129.85,129.725,129.825,301
,2013-08-27 10:00,27,129.85,129.875,129.65,129.75,340
,2013-08-27 10:30,27,129.75,129.85,129.725,129.85,96
,2013-08-27 11:00,27,129.825,129.825,129.725,129.75,104
,2013-08-27 11:30,27,129.725,129.775,129.7,129.7,122
,2013-08-27 12:00,27,129.7,129.8,129.675,129.725,100
,2013-08-27 12:30,27,129.7,129.825,129.65,129.8,478
,2013-08-27 13:00,27,129.825,129.825,129.775,129.8,231
,2013-08-27 13:30,27,129.8,129.825,129.775,129.775,47
,2013-08-27 14:00,27,129.8,129.825,129.75,129.75,10
,2013-08-27 14:30,27,129.75,129.75,129.75,129.75,1
,2013-08-27 15:00,27,129.775,129.775,129.75,129.75,6
,2013-08-27 15:30,27,129.75,129.75,129.7,129.7,23
,2013-08-27 17:00,28,129.75,129.75,129.75,129.75,3
,2013-08-27 17:30,28,129.75,129.75,129.725,129.725,21
,2013-08-27 18:00,28,129.725,129.725,129.725,129.725,40
,2013-08-27 19:00,28,129.85,129.925,129.825,129.925,15
,2013-08-27 19:30,28,129.95,129.95,129.95,129.95,19
,2013-08-27 20:30,28,130,130,130,130,1
,2013-08-27 21:30,28,129.925,129.925,129.925,129.925,1
,2013-08-28 00:00,28,129.9,129.9,129.9,129.9,1
,2013-08-28 00:30,28,129.9,129.9,129.9,129.9,1
,2013-08-28 02:00,28,129.95,129.95,129.95,129.95,1
,2013-08-28 06:30,28,129.9,129.9,129.9,129.9,14
,2013-08-28 07:00,28,129.975,130.025,129.975,130,38
,2013-08-28 07:30,28,130.05,130.075,130,130.025,74
,2013-08-28 08:00,28,130.05,130.05,129.875,129.875,165
,2013-08-28 08:30,28,129.85,130.025,129.85,130,191
,2013-08-28 09:00,28,130,130.075,129.85,129.9,390
,2013-08-28 09:30,28,129.9,130.25,129.9,130.15,473
,2013-08-28 10:00,28,130.125,130.4,130.125,130.375,710
,2013-08-28 10:30,28,130.375,130.45,130.225,130.225,377
,2013-08-28 11:00,28,130.25,130.325,130.125,130.15,248
,2013-08-28 11:30,28,130.15,130.2,130.075,130.1,194
,2013-08-28 12:00,28,130.125,130.125,130.025,130.025,193
,2013-08-28 12:30,28,130,130.15,129.925,129.925,393
,2013-08-28 13:00,28,129.95,129.975,129.9,129.925,224
,2013-08-28 13:30,28,129.925,129.95,129.875,129.875,80
,2013-08-28 14:00,28,129.875,129.875,129.85,129.875,73
,2013-08-28 14:30,28,129.825,129.875,129.8,129.875,6
,2013-08-28 15:00,28,129.875,129.875,129.8,129.875,17
,2013-08-28 15:30,28,129.875,129.875,129.75,129.75,84
,2013-08-28 17:00,29,129.875,129.875,129.825,129.825,2
,2013-08-28 17:30,29,129.8,129.8,129.8,129.8,5
,2013-08-28 23:30,29,129.825,129.825,129.825,129.825,1
,2013-08-29 01:00,29,129.825,129.825,129.75,129.8,29
,2013-08-29 01:30,29,129.775,129.775,129.775,129.775,2
,2013-08-29 05:00,29,129.975,129.975,129.975,129.975,1
,2013-08-29 06:00,29,129.825,129.9,129.825,129.9,2
,2013-08-29 06:30,29,129.95,130,129.95,129.95,14
,2013-08-29 07:00,29,129.95,129.95,129.95,129.95,1
,2013-08-29 07:30,29,129.95,129.975,129.925,129.925,4
,2013-08-29 08:00,29,129.95,129.975,129.9,129.9,13
,2013-08-29 08:30,29,129.975,130,129.875,129.925,92
,2013-08-29 09:00,29,129.975,130.025,129.825,129.825,450
,2013-08-29 09:30,29,129.825,130.075,129.8,130.025,325
,2013-08-29 10:00,29,130.025,130.5,129.975,130.475,912
,2013-08-29 10:30,29,130.5,130.5,130.325,130.45,576
,2013-08-29 11:00,29,130.45,130.45,130.325,130.4,205
,2013-08-29 11:30,29,130.4,130.45,130.25,130.375,444
,2013-08-29 12:00,29,130.375,130.375,130.25,130.275,348
,2013-08-29 12:30,29,130.25,130.3,130.15,130.275,362
,2013-08-29 13:00,29,130.25,130.275,130.225,130.25,150
,2013-08-29 13:30,29,130.25,130.3,130.225,130.3,38
,2013-08-29 14:00,29,130.25,130.35,130.25,130.275,36
,2013-08-29 14:30,29,130.25,130.3,130.25,130.3,11
,2013-08-29 15:00,29,130.25,130.25,130.25,130.25,7
,2013-08-29 15:30,29,130.25,130.325,130.25,130.325,5
,2013-08-29 17:00,30,130.275,130.4,130.2,130.4,33
,2013-08-29 18:00,30,130.2,130.2,130.2,130.2,6
,2013-08-29 19:00,30,130.275,130.275,130.275,130.275,1
,2013-08-29 20:00,30,130.2,130.2,130.2,130.2,4
,2013-08-29 20:30,30,130.2,130.2,130.2,130.2,5
,2013-08-29 23:00,30,130.2,130.225,130.175,130.225,7
,2013-08-30 01:00,30,130.225,130.225,130.225,130.225,1
,2013-08-30 02:00,30,130.225,130.225,130.225,130.225,3
,2013-08-30 03:00,30,130.2,130.2,130.2,130.2,1
,2013-08-30 03:30,30,130.25,130.25,130.225,130.25,6
,2013-08-30 04:00,30,130.2,130.2,130.2,130.2,1
,2013-08-30 04:30,30,130.275,130.275,130.275,130.275,1
,2013-08-30 05:00,30,130.225,130.225,130.225,130.225,11
,2013-08-30 05:30,30,130.2,130.275,130.2,130.2,8
,2013-08-30 06:00,30,130.2,130.225,130.2,130.2,48
,2013-08-30 06:30,30,130.2,130.2,130.15,130.175,4
,2013-08-30 07:00,30,130.2,130.275,130.2,130.275,5
,2013-08-30 07:30,30,130.225,130.375,130.15,130.325,149
,2013-08-30 08:00,30,130.4,130.45,130.325,130.4,224
,2013-08-30 08:30,30,130.425,130.475,130.4,130.4,70
,2013-08-30 09:00,30,130.45,130.55,130.3,130.525,552
,2013-08-30 09:30,30,130.525,130.55,130.35,130.35,371
,2013-08-30 10:00,30,130.35,130.375,130.275,130.375,330
,2013-08-30 10:30,30,130.35,130.35,130.15,130.3,369
,2013-08-30 11:00,30,130.3,130.525,130.3,130.45,504
,2013-08-30 11:30,30,130.45,130.5,130.375,130.4,287
,2013-08-30 12:00,30,130.4,130.475,130.3,130.35,402
,2013-08-30 12:30,30,130.35,130.5,130.15,130.375,1169
,2013-08-30 13:00,30,130.425,130.425,130.325,130.375,429
,2013-08-30 13:30,30,130.4,130.475,130.375,130.475,69
,2013-09-03 09:00,3,130.425,130.7,130.4,130.55,569
,2013-09-03 09:30,3,130.55,130.55,130.4,130.4,384
,2013-09-03 10:00,3,130.425,130.8,130.4,130.8,597
,2013-09-03 10:30,3,130.8,130.85,130.625,130.725,470
,2013-09-03 11:00,3,130.725,130.775,130.625,130.65,511
,2013-09-03 11:30,3,130.65,130.725,130.625,130.675,247
,2013-09-03 12:00,3,130.7,130.7,130.075,130.1,1377
,2013-09-03 12:30,3,130.1,130.15,130,130.05,950
,2013-09-03 13:00,3,130.05,130.15,130.05,130.075,199
,2013-09-03 13:30,3,130.05,130.1,130.05,130.05,19
,2013-09-03 14:00,3,130,130.075,130,130.075,8
,2013-09-03 14:30,3,130.05,130.05,130,130,12
,2013-09-03 15:00,3,130.05,130.075,130.05,130.075,6
,2013-09-03 15:30,3,130.025,130.025,130,130,7
,2013-09-03 17:30,4,130,130,130,130,3
,2013-09-03 18:00,4,130.1,130.1,130,130,6
,2013-09-03 18:30,4,130,130,130,130,7
,2013-09-03 19:00,4,129.95,129.95,129.875,129.9,22
,2013-09-03 19:30,4,129.95,129.975,129.95,129.95,7
,2013-09-03 20:00,4,129.95,129.95,129.9,129.95,26
,2013-09-03 20:30,4,129.95,129.95,129.95,129.95,11
,2013-09-03 21:00,4,129.95,129.95,129.95,129.95,1
,2013-09-03 22:00,4,130,130,130,130,1
,2013-09-03 23:00,4,130,130,130,130,1
,2013-09-03 23:30,4,130,130,130,130,10
,2013-09-04 00:30,4,129.95,129.95,129.95,129.95,7
,2013-09-04 01:00,4,130,130,130,130,1
,2013-09-04 02:00,4,129.95,130,129.95,130,3
,2013-09-04 04:00,4,129.95,129.95,129.95,129.95,2
,2013-09-04 04:30,4,129.95,129.95,129.95,129.95,1
,2013-09-04 05:00,4,129.95,129.95,129.95,129.95,10
,2013-09-04 05:30,4,129.95,129.95,129.95,129.95,1
,2013-09-04 06:00,4,129.975,129.975,129.975,129.975,2
,2013-09-04 06:30,4,130,130.025,130,130.025,3
,2013-09-04 07:00,4,130.025,130.075,130,130,27
,2013-09-04 07:30,4,130.025,130.025,130,130,19
,2013-09-04 08:00,4,130,130.05,129.975,130.025,71
,2013-09-04 08:30,4,130.025,130.1,129.975,130.1,104
,2013-09-04 09:00,4,130.15,130.15,129.775,129.85,594
,2013-09-04 09:30,4,129.875,130,129.825,129.825,323
,2013-09-04 10:00,4,129.8,129.8,129.525,129.575,930
,2013-09-04 10:30,4,129.6,129.6,129.4,129.475,529
,2013-09-04 11:00,4,129.45,129.7,129.4,129.575,744
,2013-09-04 11:30,4,129.575,129.75,129.5,129.525,297
,2013-09-04 12:00,4,129.55,129.55,129.45,129.5,166
,2013-09-04 12:30,4,129.55,129.975,129.525,129.85,556
,2013-09-04 13:00,4,129.85,129.975,129.8,129.875,343
,2013-09-04 13:30,4,129.85,129.85,129.825,129.825,10
,2013-09-04 14:00,4,129.8,129.8,129.8,129.8,2
,2013-09-04 14:30,4,129.825,129.825,129.75,129.75,16
,2013-09-04 15:00,4,129.725,129.825,129.7,129.75,36
,2013-09-04 15:30,4,129.775,129.775,129.7,129.7,26
,2013-09-04 17:00,5,129.825,129.825,129.725,129.725,3
,2013-09-04 17:30,5,129.7,129.7,129.7,129.7,1
,2013-09-04 18:00,5,129.625,129.625,129.625,129.625,1
,2013-09-04 19:00,5,129.625,129.625,129.625,129.625,1
,2013-09-04 19:30,5,129.675,129.675,129.675,129.675,1
,2013-09-04 20:00,5,129.65,129.7,129.65,129.7,3
,2013-09-04 20:30,5,129.8,129.825,129.75,129.75,5
,2013-09-04 21:00,5,129.725,129.725,129.725,129.725,4
,2013-09-04 21:30,5,129.725,129.725,129.725,129.725,1
,2013-09-04 22:00,5,129.675,129.675,129.675,129.675,4
,2013-09-05 00:30,5,129.625,129.625,129.6,129.6,4
,2013-09-05 03:00,5,129.6,129.625,129.6,129.625,13
,2013-09-05 03:30,5,129.6,129.6,129.6,129.6,2
,2013-09-05 04:00,5,129.6,129.6,129.575,129.575,2
,2013-09-05 04:30,5,129.6,129.6,129.6,129.6,1
,2013-09-05 05:00,5,129.575,129.575,129.55,129.55,31
,2013-09-05 05:30,5,129.55,129.575,129.55,129.575,3
,2013-09-05 06:00,5,129.575,129.575,129.575,129.575,1
,2013-09-05 06:30,5,129.575,129.775,129.575,129.775,20
,2013-09-05 07:00,5,129.85,129.875,129.825,129.85,21
,2013-09-05 07:30,5,129.825,129.85,129.825,129.825,23
,2013-09-05 08:00,5,129.825,129.85,129.825,129.85,14
,2013-09-05 08:30,5,129.825,129.825,129.75,129.75,43
,2013-09-05 09:00,5,129.75,129.775,129.55,129.575,780
,2013-09-05 09:30,5,129.575,129.575,129.075,129.2,1208
,2013-09-05 10:00,5,129.2,129.2,129.05,129.125,768
,2013-09-05 10:30,5,129.125,129.2,128.95,129.2,812
,2013-09-05 11:00,5,129.175,129.3,129.05,129.25,1121
,2013-09-05 11:30,5,129.225,129.275,129.15,129.15,648
,2013-09-05 12:00,5,129.175,129.275,129.15,129.175,117
,2013-09-05 12:30,5,129.175,129.2,129.1,129.15,635
,2013-09-05 13:00,5,129.15,129.15,129.05,129.05,323
,2013-09-05 13:30,5,129.1,129.1,129.05,129.1,12
,2013-09-05 14:00,5,129.125,129.125,129.1,129.1,10
,2013-09-05 14:30,5,129.1,129.1,129.075,129.075,21
,2013-09-05 15:00,5,129.075,129.075,129.025,129.025,9
,2013-09-05 15:30,5,129.025,129.025,128.9,128.925,131
,2013-09-05 17:00,6,129,129,128.9,128.925,53
,2013-09-05 17:30,6,128.95,129,128.9,128.95,22
,2013-09-05 18:00,6,128.925,128.925,128.925,128.925,5
,2013-09-05 18:30,6,128.9,128.925,128.9,128.925,7
,2013-09-05 19:00,6,128.9,128.925,128.875,128.9,10
,2013-09-05 19:30,6,128.9,128.9,128.9,128.9,4
,2013-09-05 20:00,6,128.925,128.925,128.9,128.9,10
,2013-09-05 20:30,6,128.925,128.925,128.875,128.9,15
,2013-09-05 21:00,6,128.9,128.9,128.9,128.9,1
,2013-09-05 21:30,6,128.9,128.9,128.9,128.9,3
,2013-09-05 22:00,6,128.9,128.9,128.9,128.9,1
,2013-09-05 22:30,6,128.9,128.9,128.9,128.9,1
,2013-09-05 23:00,6,128.9,128.9,128.9,128.9,2
,2013-09-05 23:30,6,128.9,128.9,128.85,128.85,37
,2013-09-06 02:00,6,128.85,128.85,128.85,128.85,1
,2013-09-06 04:00,6,128.825,128.85,128.825,128.85,2
,2013-09-06 04:30,6,128.825,128.825,128.825,128.825,1
,2013-09-06 05:00,6,128.85,128.85,128.85,128.85,11
,2013-09-06 05:30,6,128.825,128.825,128.825,128.825,9
,2013-09-06 06:00,6,128.85,128.875,128.85,128.85,25
,2013-09-06 06:30,6,128.85,128.9,128.85,128.875,113
,2013-09-06 07:00,6,128.875,128.9,128.875,128.9,25
,2013-09-06 07:30,6,128.9,128.95,128.9,128.95,51
,2013-09-06 08:00,6,128.925,128.925,128.7,128.775,225
,2013-09-06 08:30,6,128.775,129.15,128.7,129.125,157
,2013-09-06 09:00,6,129.075,129.1,128.625,128.7,1487
,2013-09-06 09:30,6,128.725,129.075,128.6,129.05,842
,2013-09-06 10:00,6,129.05,129.35,129,129.1,703
,2013-09-06 10:30,6,129.1,129.125,128.925,128.925,439
,2013-09-06 11:00,6,128.925,128.95,128.8,128.875,372
,2013-09-06 11:30,6,128.875,128.9,128.65,128.65,389
,2013-09-06 12:00,6,128.65,128.95,128.625,128.775,571
,2013-09-06 12:30,6,128.8,129.075,128.625,129,1053
,2013-09-06 13:00,6,129.025,129.025,128.9,128.9,272
,2013-09-06 13:30,6,128.925,129.05,128.925,129.05,54
,2013-09-09 09:00,9,129.3,129.325,128.925,129.025,2742
,2013-09-09 09:30,9,129,129.1,128.9,129.025,1043
,2013-09-09 10:00,9,129,129.025,128.825,128.875,657
,2013-09-09 10:30,9,128.9,128.925,128.825,128.875,301
,2013-09-09 11:00,9,128.85,128.975,128.8,128.875,653
,2013-09-09 11:30,9,128.875,128.9,128.775,128.8,294
,2013-09-09 12:00,9,128.775,128.825,128.725,128.825,303
,2013-09-09 12:30,9,128.8,128.875,128.725,128.775,950
,2013-09-09 13:00,9,128.775,128.8,128.625,128.725,617
,2013-09-09 13:30,9,128.75,128.775,128.75,128.775,3
,2013-09-09 14:00,9,128.775,128.775,128.725,128.725,5
,2013-09-09 14:30,9,128.775,128.775,128.775,128.775,21
,2013-09-09 15:00,9,128.75,128.775,128.7,128.75,48
,2013-09-09 15:30,9,128.7,128.75,128.7,128.725,10
,2013-09-09 17:00,10,128.7,128.775,128.7,128.75,5
,2013-09-09 17:30,10,128.75,128.75,128.7,128.7,6
,2013-09-09 18:00,10,128.7,128.7,128.7,128.7,2
,2013-09-09 19:00,10,128.65,128.675,128.65,128.675,7
,2013-09-09 19:30,10,128.675,128.675,128.65,128.65,3
,2013-09-09 20:00,10,128.65,128.65,128.65,128.65,10
,2013-09-09 20:30,10,128.65,128.65,128.625,128.625,31
,2013-09-09 21:00,10,128.625,128.625,128.6,128.625,35
,2013-09-09 21:30,10,128.625,128.625,128.6,128.6,26
,2013-09-09 22:00,10,128.625,128.625,128.625,128.625,2
,2013-09-09 22:30,10,128.625,128.65,128.6,128.6,15
,2013-09-09 23:00,10,128.6,128.6,128.575,128.575,8
,2013-09-10 00:30,10,128.6,128.6,128.6,128.6,3
,2013-09-10 01:00,10,128.6,128.6,128.6,128.6,6
,2013-09-10 01:30,10,128.6,128.6,128.6,128.6,1
,2013-09-10 02:00,10,128.6,128.6,128.6,128.6,5
,2013-09-10 02:30,10,128.575,128.575,128.575,128.575,2
,2013-09-10 03:30,10,128.575,128.575,128.55,128.575,29
,2013-09-10 04:00,10,128.575,128.575,128.575,128.575,2
,2013-09-10 04:30,10,128.55,128.55,128.55,128.55,6
,2013-09-10 05:00,10,128.55,128.55,128.55,128.55,30
,2013-09-10 05:30,10,128.55,128.55,128.5,128.525,26
,2013-09-10 06:00,10,128.525,128.525,128.525,128.525,2
,2013-09-10 06:30,10,128.525,128.55,128.5,128.5,65
,2013-09-10 07:00,10,128.55,128.55,128.5,128.525,57
,2013-09-10 07:30,10,128.6,128.625,128.525,128.525,91
,2013-09-10 08:00,10,128.525,128.575,128.525,128.55,17
,2013-09-10 08:30,10,128.525,129.05,128.525,129,324
,2013-09-10 09:00,10,128.95,129,128.675,128.725,861
,2013-09-10 09:30,10,128.725,128.725,128.55,128.7,766
,2013-09-10 10:00,10,128.675,128.7,128.45,128.475,644
,2013-09-10 10:30,10,128.475,128.7,128.425,128.65,553
,2013-09-10 11:00,10,128.65,128.75,128.6,128.75,642
,2013-09-10 11:30,10,128.75,128.85,128.65,128.65,511
,2013-09-10 12:00,10,128.65,128.7,128.6,128.65,246
,2013-09-10 12:30,10,128.675,128.775,128.45,128.625,1626
,2013-09-10 13:00,10,128.625,128.825,128.625,128.825,415
,2013-09-10 13:30,10,128.75,128.975,128.75,128.9,213
,2013-09-10 14:00,10,128.95,128.95,128.8,128.85,38
,2013-09-10 14:30,10,128.85,128.9,128.85,128.9,29
,2013-09-10 15:00,10,128.85,128.85,128.825,128.85,37
,2013-09-10 15:30,10,128.825,128.825,128.775,128.8,47
,2013-09-10 17:00,11,128.825,128.825,128.65,128.7,42
,2013-09-10 17:30,11,128.7,128.75,128.675,128.75,45
,2013-09-10 18:00,11,128.75,128.75,128.75,128.75,4
,2013-09-10 18:30,11,128.75,128.75,128.75,128.75,6
,2013-09-10 19:00,11,128.75,128.75,128.75,128.75,9
,2013-09-10 19:30,11,128.75,128.775,128.75,128.75,6
,2013-09-10 20:30,11,128.75,128.825,128.75,128.825,5
,2013-09-10 21:30,11,128.775,128.825,128.775,128.825,8
,2013-09-10 22:00,11,128.85,128.85,128.85,128.85,1
,2013-09-11 00:30,11,128.875,128.9,128.875,128.9,12
,2013-09-11 01:00,11,128.8,128.8,128.8,128.8,2
,2013-09-11 01:30,11,128.8,128.8,128.8,128.8,2
,2013-09-11 02:30,11,128.8,128.8,128.8,128.8,2
,2013-09-11 03:00,11,128.825,128.85,128.825,128.85,11
,2013-09-11 04:00,11,128.875,128.875,128.85,128.875,4
,2013-09-11 04:30,11,128.875,128.95,128.875,128.95,23
,2013-09-11 05:00,11,128.95,128.95,128.95,128.95,4
,2013-09-11 05:30,11,128.875,128.875,128.875,128.875,3
,2013-09-11 06:00,11,128.85,128.85,128.85,128.85,1
,2013-09-11 06:30,11,128.9,128.925,128.9,128.925,4
,2013-09-11 07:00,11,128.875,128.9,128.825,128.9,35
,2013-09-11 07:30,11,128.875,129.025,128.825,129.025,155
,2013-09-11 08:00,11,129,129.025,128.85,128.85,59
,2013-09-11 08:30,11,128.85,129.05,128.85,128.975,150
,2013-09-11 09:00,11,128.95,129.175,128.875,128.95,1305
,2013-09-11 09:30,11,128.975,129.05,128.9,128.9,1281
,2013-09-11 10:00,11,128.9,129.15,128.9,128.975,809
,2013-09-11 10:30,11,129,129,128.925,128.925,710
,2013-09-11 11:00,11,128.9,128.925,128.725,128.725,588
,2013-09-11 11:30,11,128.75,128.8,128.625,128.7,583
,2013-09-11 12:00,11,128.7,128.725,128.575,128.675,534
,2013-09-11 12:30,11,128.675,128.7,128.475,128.575,791
,2013-09-11 13:00,11,128.625,128.675,128.575,128.65,263
,2013-09-11 13:30,11,128.65,128.65,128.475,128.5,64
,2013-09-11 14:00,11,128.5,128.525,128.45,128.45,54
,2013-09-11 14:30,11,128.475,128.475,128.425,128.425,7
,2013-09-11 15:00,11,128.5,128.575,128.5,128.575,23
,2013-09-11 15:30,11,128.575,128.625,128.525,128.625,9
,2013-09-11 17:00,12,128.55,128.625,128.5,128.525,4
,2013-09-11 17:30,12,128.525,128.575,128.525,128.575,2
,2013-09-11 18:00,12,128.55,128.55,128.5,128.5,4
,2013-09-11 19:00,12,128.575,128.575,128.575,128.575,2
,2013-09-11 20:00,12,128.55,128.55,128.5,128.5,3
,2013-09-11 20:30,12,128.55,128.55,128.525,128.525,5
,2013-09-11 21:00,12,128.55,128.55,128.5,128.55,12
,2013-09-11 21:30,12,128.525,128.525,128.5,128.525,10
,2013-09-11 22:00,12,128.525,128.575,128.5,128.5,6
,2013-09-11 23:30,12,128.525,128.525,128.525,128.525,1
,2013-09-12 01:00,12,128.575,128.6,128.5,128.6,3
,2013-09-12 02:00,12,128.425,128.525,128.35,128.525,87
,2013-09-12 03:00,12,128.575,128.575,128.575,128.575,3
,2013-09-12 03:30,12,128.675,128.7,128.6,128.6,15
,2013-09-12 04:00,12,128.75,128.75,128.75,128.75,2
,2013-09-12 04:30,12,128.7,128.7,128.7,128.7,2
,2013-09-12 05:00,12,128.75,128.75,128.65,128.65,2
,2013-09-12 05:30,12,128.75,128.75,128.75,128.75,3
,2013-09-12 06:00,12,128.725,128.725,128.7,128.7,7
,2013-09-12 06:30,12,128.725,128.825,128.725,128.825,41
,2013-09-12 07:00,12,128.825,128.925,128.825,128.9,84
,2013-09-12 07:30,12,128.925,128.975,128.9,128.975,114
,2013-09-12 08:00,12,128.925,128.925,128.75,128.925,66
,2013-09-12 08:30,12,128.9,129,128.85,128.925,245
,2013-09-12 09:00,12,128.9,129.025,128.6,128.7,1065
,2013-09-12 09:30,12,128.675,128.7,128.6,128.675,669
,2013-09-12 10:00,12,128.675,128.875,128.525,128.625,1003
,2013-09-12 10:30,12,128.6,128.7,128.525,128.625,915
,2013-09-12 11:00,12,128.6,128.8,128.45,128.75,995
,2013-09-12 11:30,12,128.775,128.8,128.45,128.575,778
,2013-09-12 12:00,12,128.575,128.65,128.5,128.575,339
,2013-09-12 12:30,12,128.575,128.65,128.45,128.575,1098
,2013-09-12 13:00,12,128.575,128.65,128.55,128.6,335
,2013-09-12 13:30,12,128.575,128.625,128.525,128.55,37
,2013-09-12 14:00,12,128.6,128.6,128.5,128.5,6
,2013-09-12 14:30,12,128.5,128.975,128.5,128.975,212
,2013-09-12 15:00,12,129,129.075,128.75,128.925,218
,2013-09-12 15:30,12,128.875,128.9,128.8,128.825,89
,2013-09-12 17:00,13,128.9,129,128.8,128.9,84
,2013-09-12 17:30,13,128.9,128.9,128.825,128.825,3
,2013-09-12 18:00,13,128.875,128.9,128.825,128.825,8
,2013-09-12 18:30,13,128.8,128.8,128.8,128.8,1
,2013-09-12 19:00,13,128.8,128.9,128.8,128.9,5
,2013-09-12 19:30,13,128.95,128.95,128.95,128.95,2
,2013-09-12 20:00,13,128.925,128.95,128.9,128.9,4
,2013-09-12 20:30,13,128.95,128.95,128.875,128.875,4
,2013-09-12 21:00,13,128.85,128.95,128.8,128.95,20
,2013-09-13 01:30,13,128.9,128.9,128.9,128.9,2
,2013-09-13 03:00,13,128.875,128.875,128.875,128.875,1
,2013-09-13 04:00,13,128.925,129,128.875,129,7
,2013-09-13 04:30,13,129,129.025,129,129.025,12
,2013-09-13 05:00,13,128.875,129,128.875,129,2
,2013-09-13 05:30,13,128.95,128.95,128.95,128.95,1
,2013-09-13 06:00,13,129,129,128.975,129,9
,2013-09-13 06:30,13,129,129.05,129,129.05,6
,2013-09-13 07:00,13,129.05,129.075,128.925,128.925,85
,2013-09-13 07:30,13,128.925,128.925,128.85,128.9,22
,2013-09-13 08:00,13,128.9,128.925,128.9,128.925,87
,2013-09-13 08:30,13,128.925,128.975,128.9,128.975,88
,2013-09-13 09:00,13,128.975,129.025,128.8,128.8,1026
,2013-09-13 09:30,13,128.825,129,128.75,128.9,1038
,2013-09-13 10:00,13,128.9,128.925,128.775,128.825,559
,2013-09-13 10:30,13,128.8,128.925,128.8,128.875,380
,2013-09-13 11:00,13,128.875,128.95,128.775,128.8,510
,2013-09-13 11:30,13,128.8,128.825,128.7,128.725,477
,2013-09-13 12:00,13,128.725,128.775,128.65,128.725,820
,2013-09-13 12:30,13,128.725,129.175,128.7,129.125,1624
,2013-09-13 13:00,13,129.1,129.125,129.05,129.075,481
,2013-09-13 13:30,13,129.05,129.2,129.025,129.2,249
,2013-09-16 09:00,16,129.25,129.275,128.95,129.05,1745
,2013-09-16 09:30,16,129.075,129.525,129.05,129.3,2277
,2013-09-16 10:00,16,129.3,129.375,129.15,129.2,707
,2013-09-16 10:30,16,129.2,129.275,129.15,129.15,411
,2013-09-16 11:00,16,129.15,129.2,129.025,129.15,478
,2013-09-16 11:30,16,129.15,129.15,129.025,129.1,358
,2013-09-16 12:00,16,129.075,129.225,129.05,129.225,589
,2013-09-16 12:30,16,129.175,129.225,129.05,129.2,844
,2013-09-16 13:00,16,129.2,129.225,129.125,129.125,148
,2013-09-16 13:30,16,129.125,129.175,129.125,129.175,34
,2013-09-16 14:00,16,129.175,129.175,129.1,129.125,25
,2013-09-16 14:30,16,129.1,129.125,129.1,129.125,4
,2013-09-16 15:00,16,129.125,129.125,129.05,129.05,12
,2013-09-16 15:30,16,129.075,129.075,129.05,129.05,21
,2013-09-16 17:00,17,129.05,129.05,129.025,129.025,28
,2013-09-16 17:30,17,129,129.05,129,129,21
,2013-09-16 18:00,17,129,129.05,129,129,18
,2013-09-16 18:30,17,129,129,129,129,1
,2013-09-16 19:00,17,128.975,128.975,128.975,128.975,9
,2013-09-16 19:30,17,128.975,129,128.975,129,3
,2013-09-16 20:00,17,129,129,129,129,2
,2013-09-16 20:30,17,129,129,129,129,19
,2013-09-16 21:00,17,128.975,128.975,128.975,128.975,62
,2013-09-16 21:30,17,128.975,129,128.95,129,4
,2013-09-16 23:00,17,128.95,129,128.95,129,5
,2013-09-17 00:30,17,129,129,129,129,1
,2013-09-17 02:00,17,128.975,128.975,128.95,128.95,3
,2013-09-17 02:30,17,129,129,129,129,1
,2013-09-17 03:00,17,129,129,129,129,1
,2013-09-17 03:30,17,129,129,129,129,25
,2013-09-17 04:30,17,128.975,128.975,128.875,128.875,110
,2013-09-17 05:00,17,128.9,128.95,128.9,128.95,6
,2013-09-17 05:30,17,128.95,128.95,128.875,128.875,57
,2013-09-17 06:00,17,128.9,128.9,128.9,128.9,7
,2013-09-17 06:30,17,128.9,128.9,128.9,128.9,4
,2013-09-17 07:00,17,128.875,128.925,128.775,128.825,156
,2013-09-17 07:30,17,128.825,128.875,128.775,128.85,53
,2013-09-17 08:00,17,128.875,128.95,128.85,128.9,97
,2013-09-17 08:30,17,128.9,129.05,128.875,129.05,175
,2013-09-17 09:00,17,129.05,129.15,128.625,128.65,1304
,2013-09-17 09:30,17,128.65,128.75,128.45,128.5,1412
,2013-09-17 10:00,17,128.5,128.6,128.425,128.575,1536
,2013-09-17 10:30,17,128.575,128.6,128.5,128.5,481
,2013-09-17 11:00,17,128.5,128.55,127.975,128.15,3709
,2013-09-17 11:30,17,128.125,128.35,127.95,128.1,2297
,2013-09-17 12:00,17,128.1,128.3,128.1,128.25,1072
,2013-09-17 12:30,17,128.25,128.775,128.25,128.65,2899
,2013-09-17 13:00,17,128.65,128.65,128.5,128.525,479
,2013-09-17 13:30,17,128.55,128.55,128.5,128.5,80
,2013-09-17 14:00,17,128.525,128.525,128.5,128.5,86
,2013-09-17 14:30,17,128.5,128.525,128.45,128.45,19
,2013-09-17 15:00,17,128.4,128.4,128.25,128.25,65
,2013-09-17 15:30,17,128.275,128.35,128.225,128.3,73
,2013-09-17 17:00,18,128.4,128.4,128.25,128.25,42
,2013-09-17 17:30,18,128.275,128.275,128.225,128.275,35
,2013-09-17 18:00,18,128.2,128.225,128.2,128.225,9
,2013-09-17 18:30,18,128.275,128.275,128.25,128.275,4
,2013-09-17 19:00,18,128.275,128.3,128.25,128.275,17
,2013-09-17 19:30,18,128.25,128.25,128.225,128.225,6
,2013-09-17 20:00,18,128.225,128.25,128.225,128.25,4
,2013-09-17 20:30,18,128.225,128.25,128.2,128.225,11
,2013-09-17 21:00,18,128.225,128.225,128.175,128.175,59
,2013-09-17 21:30,18,128.175,128.2,128.15,128.175,7
,2013-09-17 22:00,18,128.175,128.2,128.175,128.175,7
,2013-09-17 22:30,18,128.125,128.125,128.125,128.125,6
,2013-09-17 23:00,18,128.125,128.125,128.125,128.125,3
,2013-09-18 00:00,18,128.15,128.15,128.15,128.15,1
,2013-09-18 00:30,18,128.15,128.15,128.15,128.15,1
,2013-09-18 01:30,18,128.125,128.125,128.1,128.125,13
,2013-09-18 02:00,18,128.125,128.125,128.125,128.125,4
,2013-09-18 02:30,18,128.125,128.125,128.125,128.125,2
,2013-09-18 03:00,18,128.125,128.125,128.1,128.1,10
,2013-09-18 03:30,18,128.15,128.15,128.125,128.125,2
,2013-09-18 04:00,18,128.125,128.15,128.125,128.15,3
,2013-09-18 04:30,18,128.175,128.25,128.125,128.125,8
,2013-09-18 05:00,18,128.2,128.225,128.2,128.2,5
,2013-09-18 05:30,18,128.225,128.225,128.2,128.2,5
,2013-09-18 06:00,18,128.2,128.225,128.2,128.225,18
,2013-09-18 06:30,18,128.225,128.275,128.225,128.25,3
,2013-09-18 07:00,18,128.225,128.375,128.225,128.325,104
,2013-09-18 07:30,18,128.325,128.375,128.275,128.325,90
,2013-09-18 08:00,18,128.3,128.425,128.3,128.425,76
,2013-09-18 08:30,18,128.4,128.425,128.325,128.35,176
,2013-09-18 09:00,18,128.4,128.55,128.275,128.475,1435
,2013-09-18 09:30,18,128.45,128.7,128.45,128.575,874
,2013-09-18 10:00,18,128.55,128.825,128.525,128.65,1047
,2013-09-18 10:30,18,128.625,128.75,128.575,128.625,760
,2013-09-18 11:00,18,128.65,128.675,128.375,128.45,806
,2013-09-18 11:30,18,128.45,128.575,128.425,128.5,556
,2013-09-18 12:00,18,128.475,128.7,128.475,128.525,478
,2013-09-18 12:30,18,128.55,128.95,128.475,128.925,1467
,2013-09-18 13:00,18,128.95,129.125,128.9,129.1,668
,2013-09-18 13:30,18,129.125,129.3,129.125,129.2,554
,2013-09-18 14:00,18,129.275,129.275,129.2,129.275,124
,2013-09-18 14:30,18,129.25,129.65,129.25,129.625,683
,2013-09-18 15:00,18,129.6,129.75,129.325,129.375,542
,2013-09-18 15:30,18,129.325,129.45,129.325,129.35,131
,2013-09-18 17:00,19,129.45,129.45,129.275,129.275,44
,2013-09-18 17:30,19,129.275,129.4,129.275,129.375,60
,2013-09-18 18:00,19,129.35,129.375,129.325,129.375,24
,2013-09-18 18:30,19,129.425,129.425,129.35,129.4,15
,2013-09-18 19:00,19,129.425,129.425,129.4,129.4,15
,2013-09-18 19:30,19,129.325,129.475,129.325,129.4,4
,2013-09-18 20:00,19,129.425,129.425,129.4,129.4,8
,2013-09-18 20:30,19,129.525,129.525,129.525,129.525,1
,2013-09-18 21:00,19,129.475,129.475,129.475,129.475,1
,2013-09-18 22:00,19,129.5,129.6,129.425,129.55,19
,2013-09-18 23:00,19,129.575,129.575,129.575,129.575,1
,2013-09-18 23:30,19,129.55,129.575,129.55,129.575,4
,2013-09-19 00:00,19,129.575,129.65,129.475,129.475,16
,2013-09-19 02:00,19,129.6,129.6,129.6,129.6,2
,2013-09-19 02:30,19,129.65,129.65,129.65,129.65,2
,2013-09-19 03:00,19,129.575,129.6,129.45,129.475,14
,2013-09-19 03:30,19,129.45,129.525,129.45,129.525,7
,2013-09-19 04:00,19,129.525,129.525,129.4,129.4,14
,2013-09-19 04:30,19,129.425,129.675,129.375,129.625,46
,2013-09-19 05:00,19,129.675,129.675,129.5,129.5,8
,2013-09-19 05:30,19,129.5,129.525,129.5,129.525,2
,2013-09-19 06:00,19,129.55,129.65,129.55,129.625,27
,2013-09-19 06:30,19,129.625,129.725,129.625,129.7,88
,2013-09-19 07:00,19,129.65,129.75,129.65,129.7,106
,2013-09-19 07:30,19,129.7,129.7,129.5,129.525,40
,2013-09-19 08:00,19,129.525,129.6,129.425,129.45,68
,2013-09-19 08:30,19,129.45,129.55,129.375,129.45,229
,2013-09-19 09:00,19,129.45,129.525,129.275,129.35,1123
,2013-09-19 09:30,19,129.35,129.6,129.275,129.575,1528
,2013-09-19 10:00,19,129.575,129.575,129.475,129.5,809
,2013-09-19 10:30,19,129.5,129.6,129.45,129.6,490
,2013-09-19 11:00,19,129.575,129.9,129.575,129.8,1916
,2013-09-19 11:30,19,129.825,129.825,129.55,129.775,741
,2013-09-19 12:00,19,129.8,129.825,129.675,129.775,652
,2013-09-19 12:30,19,129.775,129.875,129.65,129.65,2030
,2013-09-19 13:00,19,129.65,129.75,129.65,129.7,250
,2013-09-19 13:30,19,129.7,129.725,129.675,129.675,75
,2013-09-19 14:00,19,129.725,129.725,129.675,129.675,21
,2013-09-19 14:30,19,129.725,129.75,129.7,129.7,27
,2013-09-19 15:00,19,129.675,129.725,129.675,129.7,25
,2013-09-19 15:30,19,129.7,129.75,129.65,129.75,19
,2013-09-19 17:00,20,129.675,129.75,129.675,129.75,3
,2013-09-19 17:30,20,129.75,129.75,129.75,129.75,1
,2013-09-19 18:00,20,129.75,129.75,129.75,129.75,15
,2013-09-19 18:30,20,129.75,129.75,129.75,129.75,1
,2013-09-19 19:00,20,129.725,129.825,129.725,129.825,2
,2013-09-19 20:00,20,129.825,129.825,129.825,129.825,1
,2013-09-19 20:30,20,129.8,129.8,129.75,129.75,5
,2013-09-19 21:00,20,129.8,129.8,129.725,129.725,6
,2013-09-19 21:30,20,129.725,129.75,129.725,129.75,7
,2013-09-19 22:00,20,129.725,129.875,129.725,129.875,15
,2013-09-19 22:30,20,129.875,129.875,129.85,129.85,8
,2013-09-19 23:00,20,129.675,129.675,129.625,129.625,22
,2013-09-19 23:30,20,129.65,129.65,129.6,129.6,13
,2013-09-20 00:00,20,129.575,129.575,129.575,129.575,1
,2013-09-20 00:30,20,129.65,129.65,129.65,129.65,1
,2013-09-20 01:00,20,129.65,129.65,129.575,129.575,27
,2013-09-20 01:30,20,129.625,129.625,129.575,129.575,8
,2013-09-20 02:00,20,129.55,129.6,129.55,129.6,17
,2013-09-20 02:30,20,129.6,129.6,129.6,129.6,2
,2013-09-20 03:30,20,129.625,129.625,129.625,129.625,2
,2013-09-20 04:30,20,129.625,129.625,129.625,129.625,2
,2013-09-20 05:00,20,129.625,129.85,129.625,129.65,56
,2013-09-20 05:30,20,129.625,129.625,129.625,129.625,1
,2013-09-20 06:00,20,129.75,129.775,129.7,129.7,5
,2013-09-20 06:30,20,129.675,129.725,129.675,129.725,14
,2013-09-20 07:00,20,129.775,129.875,129.775,129.85,101
,2013-09-20 07:30,20,129.8,129.825,129.75,129.8,81
,2013-09-20 08:00,20,129.775,129.8,129.725,129.775,44
,2013-09-20 08:30,20,129.775,129.775,129.65,129.65,418
,2013-09-20 09:00,20,129.65,129.825,129.6,129.65,1804
,2013-09-20 09:30,20,129.65,129.675,129.475,129.5,1732
,2013-09-20 10:00,20,129.5,129.775,129.475,129.75,1089
,2013-09-20 10:30,20,129.75,129.875,129.6,129.875,1261
,2013-09-20 11:00,20,129.85,129.975,129.8,129.875,1599
,2013-09-20 11:30,20,129.875,129.975,129.875,129.925,738
,2013-09-20 12:00,20,129.925,129.95,129.675,129.75,946
,2013-09-20 12:30,20,129.775,129.85,129.625,129.8,1436
,2013-09-20 13:00,20,129.8,130.075,129.75,129.975,1220
,2013-09-20 13:30,20,130,130.125,129.95,130.125,377
,2013-09-23 09:00,23,130.25,130.725,130.25,130.575,4436
,2013-09-23 09:30,23,130.575,130.75,130.55,130.625,1613
,2013-09-23 10:00,23,130.625,130.775,130.45,130.775,1515
,2013-09-23 10:30,23,130.775,130.775,130.55,130.6,660
,2013-09-23 11:00,23,130.575,130.575,130.525,130.55,775
,2013-09-23 11:30,23,130.575,130.625,130.45,130.575,749
,2013-09-23 12:00,23,130.6,130.625,130.425,130.5,386
,2013-09-23 12:30,23,130.5,130.575,130.475,130.525,909
,2013-09-23 13:00,23,130.5,130.525,130.45,130.5,255
,2013-09-23 13:30,23,130.475,130.525,130.375,130.375,210
,2013-09-23 14:00,23,130.375,130.5,130.375,130.5,17
,2013-09-23 14:30,23,130.5,130.5,130.4,130.475,121
,2013-09-23 15:00,23,130.475,130.5,130.475,130.5,73
,2013-09-23 15:30,23,130.45,130.525,130.45,130.5,35
,2013-09-23 17:00,24,130.55,130.55,130.425,130.5,26
,2013-09-23 17:30,24,130.475,130.55,130.475,130.55,6
,2013-09-23 18:00,24,130.55,130.575,130.55,130.55,12
,2013-09-23 18:30,24,130.55,130.55,130.5,130.5,10
,2013-09-23 19:00,24,130.5,130.525,130.475,130.525,30
,2013-09-23 19:30,24,130.525,130.575,130.525,130.575,7
,2013-09-23 20:00,24,130.575,130.65,130.575,130.65,35
,2013-09-23 20:30,24,130.675,130.7,130.675,130.675,73
,2013-09-23 21:00,24,130.675,130.675,130.65,130.65,10
,2013-09-23 21:30,24,130.675,130.675,130.65,130.675,7
,2013-09-23 22:00,24,130.675,130.675,130.675,130.675,13
,2013-09-23 22:30,24,130.675,130.7,130.675,130.7,4
,2013-09-23 23:30,24,130.725,130.725,130.725,130.725,13
,2013-09-24 00:00,24,130.725,130.725,130.725,130.725,3
,2013-09-24 01:00,24,130.7,130.7,130.675,130.7,6
,2013-09-24 02:00,24,130.7,130.7,130.7,130.7,4
,2013-09-24 02:30,24,130.725,130.725,130.7,130.725,5
,2013-09-24 03:00,24,130.725,130.725,130.725,130.725,1
,2013-09-24 03:30,24,130.725,130.725,130.725,130.725,5
,2013-09-24 04:00,24,130.725,130.75,130.7,130.75,28
,2013-09-24 04:30,24,130.75,130.825,130.75,130.825,122
,2013-09-24 05:00,24,130.825,130.825,130.825,130.825,50
,2013-09-24 05:30,24,130.825,130.825,130.825,130.825,8
,2013-09-24 06:00,24,130.825,130.85,130.75,130.75,65
,2013-09-24 06:30,24,130.725,130.725,130.7,130.7,6
,2013-09-24 07:00,24,130.7,130.7,130.65,130.7,12
,2013-09-24 07:30,24,130.7,130.7,130.575,130.575,20
,2013-09-24 08:00,24,130.525,130.6,130.475,130.525,114
,2013-09-24 08:30,24,130.525,130.65,130.5,130.65,134
,2013-09-24 09:00,24,130.575,130.9,130.55,130.875,2296
,2013-09-24 09:30,24,130.875,130.9,130.725,130.8,1050
,2013-09-24 10:00,24,130.825,131.125,130.775,131.1,2487
,2013-09-24 10:30,24,131.1,131.225,131.025,131.075,1791
,2013-09-24 11:00,24,131.1,131.2,131.05,131.1,1126
,2013-09-24 11:30,24,131.1,131.1,130.875,130.95,748
,2013-09-24 12:00,24,130.95,131.1,130.925,131.1,1108
,2013-09-24 12:30,24,131.125,131.3,131.05,131.05,3047
,2013-09-24 13:00,24,131.075,131.2,131.075,131.175,389
,2013-09-24 13:30,24,131.175,131.2,130.95,130.95,185
,2013-09-24 14:00,24,130.975,131,130.925,130.975,33
,2013-09-24 14:30,24,130.95,131.075,130.95,131.025,26
,2013-09-24 15:00,24,131.05,131.075,130.975,131.05,105
,2013-09-24 15:30,24,131.05,131.1,131.025,131.1,83
,2013-09-24 17:00,25,131.075,131.225,131.075,131.2,82
,2013-09-24 17:30,25,131.2,131.225,131.15,131.175,97
,2013-09-24 18:00,25,131.225,131.3,131.2,131.275,112
,2013-09-24 18:30,25,131.25,131.3,131.25,131.3,18
,2013-09-24 19:00,25,131.25,131.325,131.25,131.3,36
,2013-09-24 19:30,25,131.3,131.35,131.275,131.35,96
,2013-09-24 20:00,25,131.275,131.275,131.275,131.275,3
,2013-09-24 20:30,25,131.275,131.375,131.275,131.275,131
,2013-09-24 21:00,25,131.3,131.3,131.3,131.3,2
,2013-09-24 21:30,25,131.3,131.35,131.3,131.325,5
,2013-09-24 22:00,25,131.375,131.375,131.35,131.375,5
,2013-09-24 22:30,25,131.375,131.375,131.375,131.375,28
,2013-09-24 23:00,25,131.35,131.35,131.35,131.35,2
,2013-09-24 23:30,25,131.35,131.35,131.35,131.35,4
,2013-09-25 00:00,25,131.35,131.35,131.35,131.35,5
,2013-09-25 00:30,25,131.325,131.325,131.325,131.325,1
,2013-09-25 02:00,25,131.35,131.35,131.325,131.325,12
,2013-09-25 02:30,25,131.35,131.35,131.35,131.35,2
,2013-09-25 03:00,25,131.375,131.4,131.375,131.4,111
,2013-09-25 04:00,25,131.375,131.375,131.35,131.35,15
,2013-09-25 04:30,25,131.375,131.375,131.375,131.375,1
,2013-09-25 05:00,25,131.35,131.35,131.325,131.325,32
,2013-09-25 05:30,25,131.35,131.375,131.35,131.375,7
,2013-09-25 06:00,25,131.4,131.4,131.3,131.3,33
,2013-09-25 06:30,25,131.275,131.3,131.25,131.25,12
,2013-09-25 07:00,25,131.25,131.3,131.225,131.225,35
,2013-09-25 07:30,25,131.2,131.25,131.1,131.15,236
,2013-09-25 08:00,25,131.15,131.25,131.15,131.175,52
,2013-09-25 08:30,25,131.175,131.25,131.15,131.2,163
,2013-09-25 09:00,25,131.25,131.625,131.175,131.55,5124
,2013-09-25 09:30,25,131.55,131.75,131.5,131.55,2930
,2013-09-25 10:00,25,131.525,131.65,131.475,131.6,1705
,2013-09-25 10:30,25,131.6,131.675,131.575,131.675,1179
,2013-09-25 11:00,25,131.675,131.675,131.375,131.425,1679
,2013-09-25 11:30,25,131.425,131.575,131.325,131.525,1044
,2013-09-25 12:00,25,131.525,131.625,131.375,131.425,1062
,2013-09-25 12:30,25,131.425,131.45,131.175,131.325,1849
,2013-09-25 13:00,25,131.325,131.35,131.275,131.3,373
,2013-09-25 13:30,25,131.275,131.35,131.275,131.3,28
,2013-09-25 14:00,25,131.325,131.35,131.325,131.35,24
,2013-09-25 14:30,25,131.3,131.35,131.3,131.35,38
,2013-09-25 15:00,25,131.35,131.5,131.35,131.5,180
,2013-09-25 15:30,25,131.475,131.5,131.45,131.475,61
,2013-09-25 17:00,26,131.475,131.525,131.425,131.5,86
,2013-09-25 17:30,26,131.525,131.525,131.5,131.525,3
,2013-09-25 18:00,26,131.525,131.575,131.5,131.575,34
,2013-09-25 18:30,26,131.6,131.6,131.6,131.6,4
,2013-09-25 19:00,26,131.575,131.575,131.475,131.5,70
,2013-09-25 19:30,26,131.55,131.55,131.55,131.55,1
,2013-09-25 20:00,26,131.475,131.5,131.35,131.35,54
,2013-09-25 20:30,26,131.35,131.35,131.3,131.3,33
,2013-09-25 21:00,26,131.275,131.275,131.25,131.25,8
,2013-09-25 21:30,26,131.25,131.25,131.2,131.2,11
,2013-09-25 22:00,26,131.2,131.225,131.175,131.2,28
,2013-09-25 22:30,26,131.25,131.25,131.25,131.25,2
,2013-09-25 23:30,26,131.325,131.325,131.325,131.325,3
,2013-09-26 00:00,26,131.35,131.35,131.325,131.325,15
,2013-09-26 00:30,26,131.325,131.325,131.325,131.325,4
,2013-09-26 01:30,26,131.35,131.35,131.35,131.35,1
,2013-09-26 02:00,26,131.325,131.35,131.325,131.35,12
,2013-09-26 03:00,26,131.35,131.35,131.325,131.325,2
,2013-09-26 03:30,26,131.325,131.35,131.325,131.35,19
,2013-09-26 04:00,26,131.325,131.35,131.325,131.35,6
,2013-09-26 05:00,26,131.325,131.325,131.325,131.325,11
,2013-09-26 05:30,26,131.325,131.35,131.275,131.275,37
,2013-09-26 06:00,26,131.275,131.275,131.275,131.275,2
,2013-09-26 06:30,26,131.275,131.325,131.275,131.275,34
,2013-09-26 07:00,26,131.3,131.3,131.25,131.25,22
,2013-09-26 07:30,26,131.25,131.3,131.175,131.175,80
,2013-09-26 08:00,26,131.175,131.2,131,131.075,493
,2013-09-26 08:30,26,131.075,131.1,130.9,131,781
,2013-09-26 09:00,26,130.975,131.325,130.9,131.2,2780
,2013-09-26 09:30,26,131.175,131.225,130.925,131.05,1850
,2013-09-26 10:00,26,131.05,131.05,130.9,130.975,808
,2013-09-26 10:30,26,130.975,131.05,130.95,131.025,833
,2013-09-26 11:00,26,131.05,131.25,131.025,131.225,841
,2013-09-26 11:30,26,131.2,131.4,131.2,131.25,932
,2013-09-26 12:00,26,131.275,131.4,131.25,131.35,807
,2013-09-26 12:30,26,131.35,131.625,131.35,131.625,1538
,2013-09-26 13:00,26,131.625,131.65,131.5,131.525,468
,2013-09-26 13:30,26,131.525,131.6,131.525,131.6,108
,2013-09-26 14:00,26,131.55,131.6,131.5,131.6,23
,2013-09-26 14:30,26,131.5,131.575,131.5,131.575,41
,2013-09-26 15:00,26,131.575,131.6,131.525,131.55,34
,2013-09-26 15:30,26,131.575,131.65,131.55,131.65,53
,2013-09-26 17:00,27,131.5,131.6,131.5,131.575,75
,2013-09-26 17:30,27,131.6,131.6,131.6,131.6,2
,2013-09-26 18:00,27,131.6,131.625,131.575,131.625,47
,2013-09-26 18:30,27,131.6,131.625,131.6,131.625,42
,2013-09-26 19:00,27,131.55,131.625,131.55,131.625,22
,2013-09-26 19:30,27,131.625,131.625,131.575,131.625,14
,2013-09-26 20:00,27,131.625,131.625,131.6,131.625,12
,2013-09-26 20:30,27,131.625,131.7,131.6,131.6,41
,2013-09-26 21:00,27,131.7,131.7,131.675,131.7,14
,2013-09-26 21:30,27,131.625,131.675,131.625,131.675,9
,2013-09-26 22:00,27,131.675,131.675,131.675,131.675,22
,2013-09-26 22:30,27,131.675,131.7,131.675,131.7,24
,2013-09-26 23:00,27,131.7,131.725,131.7,131.725,11
,2013-09-26 23:30,27,131.7,131.7,131.7,131.7,2
,2013-09-27 00:00,27,131.7,131.7,131.7,131.7,2
,2013-09-27 00:30,27,131.7,131.7,131.7,131.7,13
,2013-09-27 01:00,27,131.725,131.725,131.725,131.725,4
,2013-09-27 01:30,27,131.725,131.725,131.7,131.7,24
,2013-09-27 02:00,27,131.7,131.7,131.65,131.65,24
,2013-09-27 02:30,27,131.7,131.7,131.625,131.625,18
,2013-09-27 03:00,27,131.65,131.675,131.65,131.675,6
,2013-09-27 03:30,27,131.675,131.675,131.675,131.675,1
,2013-09-27 04:30,27,131.65,131.65,131.65,131.65,1
,2013-09-27 05:00,27,131.675,131.675,131.675,131.675,10
,2013-09-27 05:30,27,131.675,131.675,131.675,131.675,21
,2013-09-27 06:00,27,131.65,131.65,131.65,131.65,10
,2013-09-27 06:30,27,131.65,131.675,131.65,131.65,5
,2013-09-27 07:00,27,131.65,131.675,131.65,131.675,23
,2013-09-27 07:30,27,131.65,131.725,131.65,131.725,213
,2013-09-27 08:00,27,131.7,131.725,131.7,131.725,80
,2013-09-27 08:30,27,131.725,131.8,131.725,131.75,237
,2013-09-27 09:00,27,131.775,131.85,131.45,131.475,4176
,2013-09-27 09:30,27,131.45,131.725,131.45,131.725,1692
,2013-09-27 10:00,27,131.725,131.875,131.675,131.85,1560
,2013-09-27 10:30,27,131.85,131.95,131.85,131.925,1670
,2013-09-27 11:00,27,131.925,132.15,131.9,131.975,3053
,2013-09-27 11:30,27,131.975,132.25,131.95,132.2,1240
,2013-09-27 12:00,27,132.225,132.25,132.125,132.125,820
,2013-09-27 12:30,27,132.125,132.2,132.025,132.1,1953
,2013-09-27 13:00,27,132.1,132.25,132.1,132.175,682
,2013-09-27 13:30,27,132.175,132.25,132.125,132.15,88
,2013-09-30 09:00,30,131.9,131.925,131.55,131.725,3862
,2013-09-30 09:30,30,131.7,131.75,131.4,131.5,1578
,2013-09-30 10:00,30,131.475,131.5,131.35,131.4,1578
,2013-09-30 10:30,30,131.425,131.75,131.4,131.75,1209
,2013-09-30 11:00,30,131.75,131.825,131.675,131.775,1120
,2013-09-30 11:30,30,131.775,131.95,131.7,131.85,983
,2013-09-30 12:00,30,131.85,131.925,131.65,131.8,886
,2013-09-30 12:30,30,131.8,132,131.725,132,2160
,2013-09-30 13:00,30,131.975,132.05,131.9,131.9,749
,2013-09-30 13:30,30,131.875,131.925,131.875,131.875,78
,2013-09-30 14:00,30,131.875,131.875,131.825,131.85,61
,2013-09-30 14:30,30,131.825,131.85,131.775,131.85,68
,2013-09-30 15:00,30,131.775,131.825,131.75,131.8,43
,2013-09-30 15:30,30,131.825,131.85,131.725,131.725,50
,2013-09-30 17:00,1,131.75,131.75,131.7,131.725,213
,2013-09-30 17:30,1,131.75,131.75,131.75,131.75,34
,2013-09-30 18:00,1,131.725,131.75,131.725,131.75,59
,2013-09-30 18:30,1,131.725,131.75,131.725,131.75,13
,2013-09-30 19:00,1,131.75,131.75,131.725,131.75,46
,2013-09-30 19:30,1,131.75,131.75,131.725,131.725,53
,2013-09-30 20:00,1,131.75,131.75,131.7,131.725,24
,2013-09-30 21:00,1,131.75,131.75,131.725,131.725,2
,2013-09-30 21:30,1,131.725,131.75,131.7,131.7,16
,2013-09-30 22:00,1,131.675,131.675,131.675,131.675,21
,2013-09-30 22:30,1,131.675,131.675,131.675,131.675,3
,2013-09-30 23:00,1,131.675,131.675,131.675,131.675,6
,2013-09-30 23:30,1,131.675,131.675,131.6,131.6,87
,2013-10-01 00:30,1,131.6,131.6,131.6,131.6,3
,2013-10-01 01:00,1,131.6,131.725,131.6,131.725,8
,2013-10-01 01:30,1,131.725,131.75,131.675,131.75,6
,2013-10-01 02:00,1,131.7,131.75,131.7,131.75,7
,2013-10-01 02:30,1,131.75,131.75,131.725,131.725,3
,2013-10-01 03:00,1,131.725,131.75,131.725,131.75,78
,2013-10-01 03:30,1,131.75,131.775,131.725,131.775,39
,2013-10-01 04:00,1,131.775,131.775,131.75,131.75,6
,2013-10-01 05:00,1,131.775,131.775,131.775,131.775,4
,2013-10-01 05:30,1,131.775,131.775,131.75,131.75,2
,2013-10-01 06:00,1,131.775,131.775,131.75,131.75,15
,2013-10-01 06:30,1,131.775,131.875,131.775,131.875,38
,2013-10-01 07:00,1,131.875,131.875,131.725,131.725,161
,2013-10-01 07:30,1,131.725,131.725,131.65,131.65,55
,2013-10-01 08:00,1,131.65,131.7,131.575,131.575,157
,2013-10-01 08:30,1,131.6,131.725,131.55,131.55,383
,2013-10-01 09:00,1,131.575,131.75,131.45,131.625,2322
,2013-10-01 09:30,1,131.6,131.625,131.4,131.425,1725
,2013-10-01 10:00,1,131.45,131.775,131.4,131.7,2031
,2013-10-01 10:30,1,131.7,131.8,131.6,131.725,1036
,2013-10-01 11:00,1,131.75,131.85,131.65,131.75,1211
,2013-10-01 11:30,1,131.75,131.9,131.675,131.875,903
,2013-10-01 12:00,1,131.9,131.925,131.725,131.725,1280
,2013-10-01 12:30,1,131.7,131.95,131.675,131.875,1723
,2013-10-01 13:00,1,131.875,131.975,131.875,131.9,490
,2013-10-01 13:30,1,131.875,131.95,131.85,131.925,79
,2013-10-01 14:00,1,131.9,131.925,131.825,131.85,18
,2013-10-01 14:30,1,131.85,131.85,131.8,131.8,40
,2013-10-01 15:00,1,131.8,131.8,131.8,131.8,7
,2013-10-01 15:30,1,131.8,131.825,131.75,131.825,43
,2013-10-01 17:00,2,131.75,131.85,131.675,131.7,24
,2013-10-01 17:30,2,131.675,131.675,131.65,131.675,7
,2013-10-01 18:00,2,131.75,131.75,131.75,131.75,1
,2013-10-01 18:30,2,131.75,131.75,131.75,131.75,4
,2013-10-01 19:00,2,131.775,131.8,131.75,131.75,17
,2013-10-01 19:30,2,131.8,131.8,131.775,131.775,3
,2013-10-01 20:00,2,131.75,131.75,131.725,131.725,3
,2013-10-01 20:30,2,131.7,131.7,131.7,131.7,6
,2013-10-01 21:00,2,131.75,131.775,131.75,131.775,11
,2013-10-01 21:30,2,131.775,131.775,131.775,131.775,1
,2013-10-01 22:30,2,131.75,131.75,131.75,131.75,4
,2013-10-01 23:00,2,131.75,131.8,131.75,131.8,8
,2013-10-01 23:30,2,131.8,131.8,131.775,131.775,3
,2013-10-02 00:30,2,131.825,131.825,131.75,131.75,6
,2013-10-02 02:30,2,131.775,131.825,131.775,131.8,9
,2013-10-02 03:00,2,131.8,131.8,131.75,131.75,2
,2013-10-02 03:30,2,131.85,131.85,131.85,131.85,14
,2013-10-02 04:00,2,131.75,131.85,131.75,131.775,6
,2013-10-02 04:30,2,131.775,131.825,131.775,131.825,7
,2013-10-02 05:30,2,131.8,131.8,131.8,131.8,2
,2013-10-02 07:00,2,131.8,131.825,131.775,131.825,30
,2013-10-02 07:30,2,131.85,131.9,131.8,131.825,161
,2013-10-02 08:00,2,131.825,131.825,131.75,131.775,160
,2013-10-02 08:30,2,131.775,131.9,131.725,131.875,249
,2013-10-02 09:00,2,131.85,132.225,131.825,131.925,3009
,2013-10-02 09:30,2,131.925,132.175,131.875,131.875,1410
,2013-10-02 10:00,2,131.9,132,131.825,132,1121
,2013-10-02 10:30,2,132,132.05,131.9,132,1120
,2013-10-02 11:00,2,132,132.05,131.825,131.85,1127
,2013-10-02 11:30,2,131.85,131.95,131.75,131.925,1097
,2013-10-02 12:00,2,131.925,131.95,131.6,131.625,1179
,2013-10-02 12:30,2,131.625,131.875,131.6,131.825,1214
,2013-10-02 13:00,2,131.825,131.85,131.8,131.85,450
,2013-10-02 13:30,2,131.825,131.85,131.8,131.8,39
,2013-10-02 14:00,2,131.775,131.775,131.75,131.775,35
,2013-10-02 14:30,2,131.75,131.775,131.725,131.725,13
,2013-10-02 15:00,2,131.775,131.775,131.65,131.675,27
,2013-10-02 15:30,2,131.725,131.725,131.625,131.675,60
,2013-10-02 17:00,3,131.7,131.75,131.45,131.475,151
,2013-10-02 17:30,3,131.475,131.525,131.425,131.45,7
,2013-10-02 18:00,3,131.475,131.475,131.45,131.45,6
,2013-10-02 18:30,3,131.5,131.525,131.5,131.525,25
,2013-10-02 19:00,3,131.525,131.525,131.5,131.5,3
,2013-10-02 19:30,3,131.5,131.5,131.5,131.5,10
,2013-10-02 20:00,3,131.525,131.575,131.525,131.525,7
,2013-10-02 20:30,3,131.55,131.55,131.55,131.55,1
,2013-10-02 21:00,3,131.575,131.575,131.575,131.575,29
,2013-10-02 21:30,3,131.55,131.6,131.55,131.6,14
,2013-10-02 22:00,3,131.625,131.65,131.6,131.6,5
,2013-10-02 22:30,3,131.65,131.65,131.65,131.65,4
,2013-10-02 23:00,3,131.575,131.575,131.5,131.5,25
,2013-10-02 23:30,3,131.525,131.575,131.5,131.525,28
,2013-10-03 00:00,3,131.6,131.6,131.6,131.6,3
,2013-10-03 00:30,3,131.625,131.65,131.625,131.625,4
,2013-10-03 01:00,3,131.65,131.65,131.5,131.625,30
,2013-10-03 01:30,3,131.575,131.65,131.575,131.65,2
,2013-10-03 02:00,3,131.625,131.625,131.6,131.6,2
,2013-10-03 02:30,3,131.625,131.625,131.6,131.625,10
,2013-10-03 03:00,3,131.525,131.525,131.5,131.5,22
,2013-10-03 03:30,3,131.5,131.5,131.5,131.5,1
,2013-10-03 04:30,3,131.65,131.65,131.5,131.65,8
,2013-10-03 05:00,3,131.675,131.675,131.55,131.55,12
,2013-10-03 06:00,3,131.55,131.6,131.55,131.6,12
,2013-10-03 06:30,3,131.6,131.65,131.6,131.65,16
,2013-10-03 07:00,3,131.625,131.65,131.575,131.65,88
,2013-10-03 07:30,3,131.675,131.725,131.65,131.7,113
,2013-10-03 08:00,3,131.7,131.775,131.625,131.65,126
,2013-10-03 08:30,3,131.6,131.65,131.4,131.45,913
,2013-10-03 09:00,3,131.45,131.575,131.325,131.475,2217
,2013-10-03 09:30,3,131.475,131.625,131.475,131.5,1206
,2013-10-03 10:00,3,131.5,131.825,131.45,131.65,1643
,2013-10-03 10:30,3,131.675,131.8,131.675,131.7,422
,2013-10-03 11:00,3,131.725,131.875,131.725,131.725,991
,2013-10-03 11:30,3,131.75,131.9,131.65,131.9,765
,2013-10-03 12:00,3,131.9,131.95,131.8,131.8,837
,2013-10-03 12:30,3,131.825,131.95,131.775,131.775,1185
,2013-10-03 13:00,3,131.775,131.825,131.65,131.675,768
,2013-10-03 13:30,3,131.675,131.7,131.6,131.7,176
,2013-10-03 14:00,3,131.7,131.75,131.65,131.725,39
,2013-10-03 14:30,3,131.75,131.775,131.675,131.675,28
,2013-10-03 15:00,3,131.75,131.775,131.65,131.65,24
,2013-10-03 15:30,3,131.65,131.675,131.625,131.65,26
,2013-10-03 17:00,4,131.65,131.725,131.575,131.575,42
,2013-10-03 17:30,4,131.6,131.6,131.6,131.6,4
,2013-10-03 18:00,4,131.6,131.6,131.6,131.6,5
,2013-10-03 18:30,4,131.6,131.675,131.6,131.675,15
,2013-10-03 19:00,4,131.675,131.7,131.675,131.7,3
,2013-10-03 20:00,4,131.65,131.65,131.65,131.65,1
,2013-10-03 20:30,4,131.625,131.625,131.6,131.6,2
,2013-10-03 21:00,4,131.6,131.6,131.525,131.525,26
,2013-10-03 21:30,4,131.525,131.525,131.475,131.525,32
,2013-10-03 22:00,4,131.575,131.575,131.575,131.575,1
,2013-10-03 22:30,4,131.55,131.55,131.55,131.55,1
,2013-10-03 23:00,4,131.55,131.55,131.55,131.55,1
,2013-10-03 23:30,4,131.575,131.575,131.575,131.575,5
,2013-10-04 02:00,4,131.575,131.575,131.575,131.575,2
,2013-10-04 02:30,4,131.575,131.6,131.575,131.575,3
,2013-10-04 03:00,4,131.575,131.575,131.525,131.525,4
,2013-10-04 05:00,4,131.6,131.625,131.6,131.625,4
,2013-10-04 05:30,4,131.6,131.6,131.6,131.6,5
,2013-10-04 06:00,4,131.6,131.6,131.525,131.575,46
,2013-10-04 06:30,4,131.625,131.625,131.6,131.6,13
,2013-10-04 07:00,4,131.575,131.6,131.525,131.525,20
,2013-10-04 07:30,4,131.55,131.55,131.525,131.525,14
,2013-10-04 08:00,4,131.55,131.625,131.525,131.575,138
,2013-10-04 08:30,4,131.55,131.6,131.55,131.575,261
,2013-10-04 09:00,4,131.55,131.775,131.55,131.75,999
,2013-10-04 09:30,4,131.75,131.85,131.725,131.75,630
,2013-10-04 10:00,4,131.775,131.825,131.6,131.825,631
,2013-10-04 10:30,4,131.825,131.9,131.725,131.775,464
,2013-10-04 11:00,4,131.8,132.025,131.8,132,2258
,2013-10-04 11:30,4,132,132.2,132,132.2,1603
,2013-10-04 12:00,4,132.2,132.45,132.15,132.425,2487
,2013-10-04 12:30,4,132.425,132.55,132.4,132.425,2746
,2013-10-04 13:00,4,132.45,132.475,132.35,132.375,533
,2013-10-04 13:30,4,132.375,132.4,132.35,132.4,119
,2013-10-07 09:00,7,132.375,132.525,132.2,132.5,2253
,2013-10-07 09:30,7,132.5,132.6,132.325,132.375,1936
,2013-10-07 10:00,7,132.375,132.4,132.25,132.275,1222
,2013-10-07 10:30,7,132.3,132.35,132.2,132.35,729
,2013-10-07 11:00,7,132.35,132.4,132.225,132.35,699
,2013-10-07 11:30,7,132.325,132.425,132.275,132.375,516
,2013-10-07 12:00,7,132.4,132.425,132.3,132.3,410
,2013-10-07 12:30,7,132.325,132.4,132.275,132.3,944
,2013-10-07 13:00,7,132.325,132.375,132.275,132.325,436
,2013-10-07 13:30,7,132.3,132.3,132.275,132.275,86
,2013-10-07 14:00,7,132.275,132.3,132.225,132.3,38
,2013-10-07 14:30,7,132.3,132.3,132.225,132.25,55
,2013-10-07 15:00,7,132.2,132.275,132.2,132.25,17
,2013-10-07 15:30,7,132.25,132.275,132.15,132.2,94
,2013-10-07 17:00,8,132.3,132.35,132.175,132.35,77
,2013-10-07 17:30,8,132.35,132.35,132.35,132.35,58
,2013-10-07 18:00,8,132.35,132.375,132.35,132.375,3
,2013-10-07 18:30,8,132.375,132.375,132.35,132.35,14
,2013-10-07 19:00,8,132.375,132.425,132.3,132.35,21
,2013-10-07 19:30,8,132.35,132.35,132.35,132.35,3
,2013-10-07 20:00,8,132.35,132.35,132.325,132.325,2
,2013-10-07 20:30,8,132.3,132.35,132.3,132.35,3
,2013-10-07 21:00,8,132.3,132.35,132.3,132.35,5
,2013-10-07 21:30,8,132.35,132.35,132.3,132.35,7
,2013-10-07 22:00,8,132.35,132.35,132.35,132.35,3
,2013-10-07 22:30,8,132.375,132.375,132.375,132.375,1
,2013-10-08 01:30,8,132.4,132.4,132.4,132.4,2
,2013-10-08 02:00,8,132.4,132.4,132.375,132.375,9
,2013-10-08 03:00,8,132.4,132.425,132.4,132.425,2
,2013-10-08 03:30,8,132.4,132.425,132.4,132.425,3
,2013-10-08 04:00,8,132.375,132.375,132.35,132.35,4
,2013-10-08 05:30,8,132.4,132.425,132.4,132.425,4
,2013-10-08 06:00,8,132.375,132.425,132.375,132.375,5
,2013-10-08 06:30,8,132.425,132.425,132.425,132.425,3
,2013-10-08 07:00,8,132.425,132.425,132.425,132.425,4
,2013-10-08 07:30,8,132.35,132.4,132.325,132.35,17
,2013-10-08 08:00,8,132.325,132.325,132.25,132.25,131
,2013-10-08 08:30,8,132.25,132.3,132.2,132.25,309
,2013-10-08 09:00,8,132.225,132.475,132.2,132.375,1794
,2013-10-08 09:30,8,132.375,132.4,132.325,132.375,681
,2013-10-08 10:00,8,132.4,132.475,132.35,132.475,874
,2013-10-08 10:30,8,132.45,132.475,132.325,132.35,751
,2013-10-08 11:00,8,132.35,132.5,132.325,132.475,568
,2013-10-08 11:30,8,132.45,132.45,132.35,132.425,341
,2013-10-08 12:00,8,132.4,132.45,132.275,132.35,649
,2013-10-08 12:30,8,132.35,132.45,132.3,132.35,907
,2013-10-08 13:00,8,132.325,132.375,132.275,132.35,545
,2013-10-08 13:30,8,132.35,132.35,132.3,132.35,65
,2013-10-08 14:00,8,132.325,132.325,132.275,132.275,64
,2013-10-08 14:30,8,132.3,132.325,132.275,132.325,35
,2013-10-08 15:00,8,132.325,132.325,132.3,132.3,11
,2013-10-08 15:30,8,132.325,132.325,132.275,132.275,11
,2013-10-08 17:00,9,132.325,132.35,132.25,132.3,31
,2013-10-08 17:30,9,132.25,132.325,132.25,132.325,7
,2013-10-08 18:00,9,132.275,132.325,132.25,132.325,8
,2013-10-08 18:30,9,132.325,132.35,132.3,132.3,49
,2013-10-08 19:00,9,132.3,132.3,132.25,132.25,20
,2013-10-08 19:30,9,132.275,132.3,132.275,132.3,7
,2013-10-08 20:00,9,132.25,132.25,132.25,132.25,15
,2013-10-08 21:00,9,132.25,132.25,132.25,132.25,8
,2013-10-08 22:30,9,132.3,132.3,132.275,132.275,31
,2013-10-08 23:30,9,132.3,132.3,132.3,132.3,1
,2013-10-09 00:30,9,132.3,132.3,132.3,132.3,1
,2013-10-09 01:00,9,132.25,132.25,132.25,132.25,10
,2013-10-09 01:30,9,132.3,132.3,132.3,132.3,1
,2013-10-09 02:30,9,132.275,132.275,132.25,132.275,7
,2013-10-09 03:00,9,132.275,132.275,132.275,132.275,9
,2013-10-09 04:30,9,132.25,132.3,132.25,132.3,3
,2013-10-09 05:30,9,132.3,132.3,132.3,132.3,11
,2013-10-09 06:00,9,132.325,132.325,132.275,132.3,6
,2013-10-09 06:30,9,132.275,132.275,132.275,132.275,36
,2013-10-09 07:00,9,132.25,132.325,132.025,132.025,394
,2013-10-09 07:30,9,132.05,132.05,131.9,131.9,389
,2013-10-09 08:00,9,131.9,132.075,131.875,132,402
,2013-10-09 08:30,9,132,132.05,131.95,132.05,171
,2013-10-09 09:00,9,132,132.05,131.775,132.025,2006
,2013-10-09 09:30,9,132.05,132.1,131.9,131.95,1445
,2013-10-09 10:00,9,131.925,132.1,131.85,131.85,1645
,2013-10-09 10:30,9,131.85,131.95,131.8,131.875,1405
,2013-10-09 11:00,9,131.9,131.975,131.8,131.8,757
,2013-10-09 11:30,9,131.8,131.875,131.65,131.85,1436
,2013-10-09 12:00,9,131.825,131.85,131.775,131.825,279
,2013-10-09 12:30,9,131.825,132.1,131.825,131.925,1275
,2013-10-09 13:00,9,131.95,132.05,131.9,132.025,433
,2013-10-09 13:30,9,132.025,132.025,132,132,43
,2013-10-09 14:00,9,131.975,132.025,131.975,131.975,30
,2013-10-09 14:30,9,131.975,132,131.925,132,150
,2013-10-09 15:00,9,131.975,132.025,131.95,132,46
,2013-10-09 15:30,9,132,132.075,131.975,132.075,64
,2013-10-09 17:00,10,132,132.15,132,132,41
,2013-10-09 17:30,10,132,132.025,131.95,131.95,7
,2013-10-09 18:00,10,131.95,131.95,131.85,131.875,25
,2013-10-09 19:00,10,131.9,131.9,131.875,131.9,11
,2013-10-09 19:30,10,131.9,131.9,131.9,131.9,1
,2013-10-09 20:00,10,131.9,131.9,131.9,131.9,1
,2013-10-09 21:30,10,131.9,131.9,131.9,131.9,6
,2013-10-09 22:30,10,131.95,131.95,131.95,131.95,1
,2013-10-09 23:00,10,131.95,131.95,131.9,131.9,6
,2013-10-09 23:30,10,131.975,131.975,131.975,131.975,2
,2013-10-10 00:00,10,131.9,131.9,131.9,131.9,1
,2013-10-10 00:30,10,131.9,131.9,131.9,131.9,1
,2013-10-10 02:30,10,131.95,131.95,131.95,131.95,2
,2013-10-10 03:00,10,131.95,131.95,131.95,131.95,6
,2013-10-10 03:30,10,131.95,132,131.95,131.95,16
,2013-10-10 04:30,10,131.95,131.95,131.925,131.925,5
,2013-10-10 05:00,10,131.925,131.925,131.925,131.925,2
,2013-10-10 05:30,10,131.925,132.025,131.925,132,35
,2013-10-10 06:00,10,132.025,132.05,132,132,14
,2013-10-10 06:30,10,132.05,132.075,132.05,132.05,17
,2013-10-10 07:00,10,132.075,132.15,132.075,132.1,77
,2013-10-10 07:30,10,132.1,132.125,132,132.05,67
,2013-10-10 08:00,10,132.025,132.125,131.975,132.025,280
,2013-10-10 08:30,10,132,132.175,132,132.15,367
,2013-10-10 09:00,10,132.125,132.425,132.125,132.325,2439
,2013-10-10 09:30,10,132.35,132.4,131.95,132.25,1570
,2013-10-10 10:00,10,132.25,132.275,132.025,132.225,891
,2013-10-10 10:30,10,132.225,132.3,132.125,132.275,534
,2013-10-10 11:00,10,132.3,132.3,132.15,132.2,862
,2013-10-10 11:30,10,132.225,132.3,132.175,132.2,382
,2013-10-10 12:00,10,132.225,132.25,132.05,132.2,1445
,2013-10-10 12:30,10,132.2,132.375,132.2,132.3,1717
,2013-10-10 13:00,10,132.3,132.325,132.25,132.275,339
,2013-10-10 13:30,10,132.275,132.375,132.275,132.325,158
,2013-10-10 14:00,10,132.3,132.35,132.3,132.3,36
,2013-10-10 14:30,10,132.3,132.35,132.25,132.3,43
,2013-10-10 15:00,10,132.325,132.325,132.3,132.325,18
,2013-10-10 15:30,10,132.325,132.35,132.275,132.275,17
,2013-10-10 17:00,11,132.3,132.3,132.225,132.25,28
,2013-10-10 17:30,11,132.25,132.325,132.225,132.275,20
,2013-10-10 18:00,11,132.25,132.3,132.25,132.3,9
,2013-10-10 18:30,11,132.25,132.275,132.225,132.275,9
,2013-10-10 19:00,11,132.275,132.275,132.2,132.225,10
,2013-10-10 19:30,11,132.2,132.25,132.2,132.25,14
,2013-10-10 20:00,11,132.25,132.25,132.25,132.25,3
,2013-10-10 21:30,11,132.25,132.25,132.25,132.25,10
,2013-10-10 22:00,11,132.25,132.25,132.25,132.25,4
,2013-10-11 00:30,11,132.25,132.25,132.25,132.25,1
,2013-10-11 01:30,11,132.3,132.3,132.3,132.3,2
,2013-10-11 02:00,11,132.25,132.25,132.25,132.25,5
,2013-10-11 02:30,11,132.3,132.3,132.3,132.3,2
,2013-10-11 03:00,11,132.25,132.275,132.25,132.275,8
,2013-10-11 03:30,11,132.25,132.275,132.225,132.275,3
,2013-10-11 04:00,11,132.3,132.3,132.3,132.3,2
,2013-10-11 05:00,11,132.3,132.325,132.25,132.25,20
,2013-10-11 05:30,11,132.275,132.275,132.275,132.275,1
,2013-10-11 06:00,11,132.275,132.35,132.275,132.35,7
,2013-10-11 06:30,11,132.3,132.35,132.3,132.325,13
,2013-10-11 07:00,11,132.35,132.35,132.275,132.3,29
,2013-10-11 07:30,11,132.3,132.35,132.25,132.325,166
,2013-10-11 08:00,11,132.325,132.325,132.25,132.275,41
,2013-10-11 08:30,11,132.25,132.4,132.25,132.375,273
,2013-10-11 09:00,11,132.375,132.65,132.35,132.625,2592
,2013-10-11 09:30,11,132.625,132.8,132.55,132.775,2613
,2013-10-11 10:00,11,132.8,132.8,132.675,132.675,1413
,2013-10-11 10:30,11,132.675,132.7,132.425,132.525,953
,2013-10-11 11:00,11,132.55,132.85,132.5,132.775,1773
,2013-10-11 11:30,11,132.75,132.8,132.6,132.8,763
,2013-10-11 12:00,11,132.8,132.85,132.6,132.6,1220
,2013-10-11 12:30,11,132.6,132.7,132.45,132.475,1847
,2013-10-11 13:00,11,132.475,132.575,132.45,132.55,740
,2013-10-11 13:30,11,132.525,132.65,132.5,132.575,211
,2013-10-14 09:00,14,132.6,132.9,132.575,132.725,2886
,2013-10-14 09:30,14,132.75,132.9,132.725,132.85,1867
,2013-10-14 10:00,14,132.85,132.95,132.825,132.875,1095
,2013-10-14 10:30,14,132.875,132.95,132.85,132.95,489
,2013-10-14 11:00,14,132.925,132.95,132.9,132.925,681
,2013-10-14 11:30,14,132.9,132.95,132.9,132.925,749
,2013-10-14 12:00,14,132.95,133,132.9,132.975,935
,2013-10-14 12:30,14,132.975,133.175,132.95,133.15,2439
,2013-10-14 13:00,14,133.15,133.175,133.15,133.175,926
,2013-10-14 13:30,14,133.175,133.175,133.15,133.15,219
,2013-10-14 14:00,14,133.15,133.175,133.15,133.15,87
,2013-10-14 14:30,14,133.15,133.2,133.15,133.15,150
,2013-10-14 15:00,14,133.15,133.175,133.125,133.175,160
,2013-10-14 15:30,14,133.175,133.175,133.05,133.05,210
,2013-10-14 17:00,15,133.05,133.1,133.05,133.05,230
,2013-10-14 17:30,15,133.075,133.075,133.05,133.075,83
,2013-10-14 18:00,15,133.05,133.1,133.05,133.1,13
,2013-10-14 18:30,15,133.075,133.1,133.05,133.05,52
,2013-10-14 19:00,15,133.05,133.05,132.95,132.975,67
,2013-10-14 19:30,15,132.95,133,132.95,132.95,15
,2013-10-14 20:00,15,132.95,133.025,132.95,132.975,15
,2013-10-14 20:30,15,133.025,133.025,133.025,133.025,1
,2013-10-14 21:00,15,133.025,133.025,133,133,11
,2013-10-14 22:00,15,133,133.025,132.975,133.025,34
,2013-10-14 22:30,15,133.05,133.05,133.05,133.05,2
,2013-10-15 00:00,15,133.025,133.05,133,133.05,3
,2013-10-15 01:00,15,133.05,133.05,133.05,133.05,3
,2013-10-15 01:30,15,133.025,133.05,133,133,15
,2013-10-15 02:00,15,133,133,133,133,2
,2013-10-15 02:30,15,133,133,133,133,1
,2013-10-15 03:00,15,133.025,133.025,133.025,133.025,2
,2013-10-15 03:30,15,133,133.05,133,133.05,6
,2013-10-15 04:00,15,133.05,133.075,133.025,133.075,8
,2013-10-15 04:30,15,133.05,133.05,133,133,32
,2013-10-15 05:00,15,133.025,133.025,133.025,133.025,7
,2013-10-15 05:30,15,133,133,133,133,1
,2013-10-15 06:00,15,133.05,133.15,133.05,133.1,38
,2013-10-15 06:30,15,133.1,133.1,133,133,40
,2013-10-15 07:00,15,133.025,133.1,132.95,133.05,93
,2013-10-15 07:30,15,133.075,133.1,133.025,133.05,189
,2013-10-15 08:00,15,133.1,133.1,133,133,359
,2013-10-15 08:30,15,133,133.075,132.95,133.025,1113
,2013-10-15 09:00,15,133.025,133.225,132.95,133.15,2534
,2013-10-15 09:30,15,133.15,133.175,132.95,132.95,1108
,2013-10-15 10:00,15,132.95,132.975,132.5,132.7,4370
,2013-10-15 10:30,15,132.7,132.85,132.575,132.825,1127
,2013-10-15 11:00,15,132.85,132.95,132.8,132.9,698
,2013-10-15 11:30,15,132.875,132.9,132.825,132.875,587
,2013-10-15 12:00,15,132.9,132.9,132.825,132.875,591
,2013-10-15 12:30,15,132.875,132.9,132.7,132.725,1513
,2013-10-15 13:00,15,132.75,132.8,132.7,132.75,434
,2013-10-15 13:30,15,132.725,132.75,132.65,132.675,135
,2013-10-15 14:00,15,132.675,132.725,132.65,132.65,56
,2013-10-15 14:30,15,132.65,132.725,132.65,132.7,41
,2013-10-15 15:00,15,132.65,132.7,132.65,132.675,9
,2013-10-15 15:30,15,132.65,132.725,132.625,132.625,57
,2013-10-15 17:00,16,132.7,132.75,132.575,132.7,64
,2013-10-15 17:30,16,132.65,132.7,132.65,132.7,13
,2013-10-15 18:00,16,132.725,132.725,132.725,132.725,3
,2013-10-15 18:30,16,132.7,132.725,132.7,132.725,7
,2013-10-15 19:00,16,132.725,132.725,132.675,132.675,9
,2013-10-15 19:30,16,132.675,132.675,132.675,132.675,1
,2013-10-15 20:00,16,132.7,132.7,132.7,132.7,1
,2013-10-15 20:30,16,132.725,132.725,132.725,132.725,1
,2013-10-15 21:00,16,132.725,132.725,132.7,132.7,2
,2013-10-15 21:30,16,132.725,132.8,132.725,132.775,18
,2013-10-15 22:00,16,132.775,132.775,132.775,132.775,3
,2013-10-15 23:00,16,132.75,132.775,132.75,132.775,3
,2013-10-15 23:30,16,132.8,132.8,132.8,132.8,2
,2013-10-16 00:00,16,132.8,132.8,132.775,132.775,6
,2013-10-16 00:30,16,132.775,132.775,132.775,132.775,1
,2013-10-16 01:30,16,132.75,132.75,132.75,132.75,1
,2013-10-16 02:00,16,132.8,132.825,132.75,132.75,8
,2013-10-16 03:00,16,132.75,132.75,132.75,132.75,1
,2013-10-16 03:30,16,132.75,132.825,132.75,132.8,6
,2013-10-16 04:00,16,132.75,132.75,132.725,132.725,2
,2013-10-16 04:30,16,132.725,132.725,132.725,132.725,1
,2013-10-16 06:00,16,132.725,132.725,132.7,132.7,16
,2013-10-16 06:30,16,132.725,132.725,132.7,132.725,10
,2013-10-16 07:00,16,132.775,132.825,132.775,132.8,26
,2013-10-16 07:30,16,132.825,132.925,132.8,132.875,183
,2013-10-16 08:00,16,132.9,133.05,132.85,132.95,422
,2013-10-16 08:30,16,132.95,133.05,132.925,132.975,629
,2013-10-16 09:00,16,132.975,133.225,132.95,133.15,2391
,2013-10-16 09:30,16,133.175,133.225,132.95,133.05,1303
,2013-10-16 10:00,16,133.05,133.05,132.725,132.975,2405
,2013-10-16 10:30,16,132.975,133.1,132.95,133.05,855
,2013-10-16 11:00,16,133.075,133.175,133.05,133.125,893
,2013-10-16 11:30,16,133.15,133.2,133.125,133.15,374
,2013-10-16 12:00,16,133.175,133.25,133.15,133.2,1296
,2013-10-16 12:30,16,133.175,133.35,133.1,133.35,3036
,2013-10-16 13:00,16,133.325,133.325,133.1,133.15,643
,2013-10-16 13:30,16,133.125,133.175,133.05,133.075,206
,2013-10-16 14:00,16,133.1,133.15,132.95,133.05,221
,2013-10-16 14:30,16,133.075,133.075,133,133,9
,2013-10-16 15:00,16,133.075,133.125,133.025,133.125,109
,2013-10-16 15:30,16,133.125,133.25,133.075,133.25,61
,2013-10-16 17:00,17,133.4,133.425,133.175,133.25,412
,2013-10-16 17:30,17,133.25,133.275,133.2,133.275,37
,2013-10-16 18:00,17,133.25,133.275,133.2,133.275,41
,2013-10-16 18:30,17,133.3,133.3,133.275,133.3,14
,2013-10-16 19:00,17,133.3,133.325,133.3,133.325,5
,2013-10-16 19:30,17,133.275,133.275,133.275,133.275,3
,2013-10-16 20:00,17,133.25,133.25,133.25,133.25,17
,2013-10-16 20:30,17,133.275,133.325,133.275,133.3,12
,2013-10-16 21:30,17,133.3,133.35,133.3,133.35,11
,2013-10-16 22:00,17,133.275,133.275,133.275,133.275,2
,2013-10-16 22:30,17,133.325,133.35,133.325,133.35,10
,2013-10-16 23:00,17,133.375,133.375,133.375,133.375,48
,2013-10-16 23:30,17,133.375,133.4,133.3,133.3,15
,2013-10-17 01:30,17,133.3,133.325,133.3,133.3,4
,2013-10-17 02:00,17,133.3,133.325,133.3,133.325,7
,2013-10-17 02:30,17,133.3,133.3,133.3,133.3,1
,2013-10-17 03:00,17,133.325,133.325,133.325,133.325,1
,2013-10-17 03:30,17,133.275,133.3,133.275,133.275,11
,2013-10-17 04:00,17,133.25,133.3,133.25,133.25,7
,2013-10-17 04:30,17,133.25,133.25,133.25,133.25,5
,2013-10-17 05:00,17,133.275,133.275,133.275,133.275,3
,2013-10-17 05:30,17,133.275,133.3,133.275,133.3,3
,2013-10-17 06:00,17,133.275,133.275,133.275,133.275,2
,2013-10-17 06:30,17,133.3,133.325,133.275,133.3,21
,2013-10-17 07:00,17,133.275,133.325,133.275,133.325,15
,2013-10-17 07:30,17,133.325,133.35,133.275,133.3,221
,2013-10-17 08:00,17,133.325,133.4,133.3,133.4,134
,2013-10-17 08:30,17,133.4,133.475,133.375,133.45,947
,2013-10-17 09:00,17,133.45,133.8,133.425,133.775,2977
,2013-10-17 09:30,17,133.775,134,133.6,133.725,3709
,2013-10-17 10:00,17,133.725,133.75,133.575,133.675,1313
,2013-10-17 10:30,17,133.7,133.8,133.5,133.55,1229
,2013-10-17 11:00,17,133.575,133.775,133.525,133.55,1195
,2013-10-17 11:30,17,133.55,133.6,133.325,133.35,1084
,2013-10-17 12:00,17,133.35,133.375,132.65,132.725,3869
,2013-10-17 12:30,17,132.725,132.725,131.725,131.725,7204
,2013-10-17 13:00,17,131.75,131.85,131.425,131.475,2560
,2013-10-17 13:30,17,131.475,131.575,131.325,131.5,722
,2013-10-17 14:00,17,131.5,131.675,131.5,131.675,224
,2013-10-17 14:30,17,131.65,131.7,131.575,131.675,46
,2013-10-17 15:00,17,131.7,131.8,131.625,131.625,283
,2013-10-17 15:30,17,131.625,131.75,131.55,131.725,135
,2013-10-17 17:00,18,131.65,131.9,131.6,131.9,118
,2013-10-17 17:30,18,131.825,131.9,131.8,131.8,13
,2013-10-17 18:00,18,131.825,131.825,131.825,131.825,1
,2013-10-17 18:30,18,131.825,131.95,131.825,131.875,57
,2013-10-17 19:00,18,131.875,131.875,131.825,131.85,42
,2013-10-17 19:30,18,131.85,131.9,131.825,131.825,10
,2013-10-17 20:00,18,131.875,131.9,131.875,131.9,9
,2013-10-17 20:30,18,131.85,131.9,131.825,131.825,10
,2013-10-17 21:00,18,131.825,131.825,131.825,131.825,7
,2013-10-17 21:30,18,131.825,131.825,131.825,131.825,1
,2013-10-17 22:00,18,131.875,131.875,131.85,131.85,6
,2013-10-17 22:30,18,131.825,131.825,131.8,131.825,7
,2013-10-17 23:00,18,131.8,131.825,131.8,131.825,23
,2013-10-17 23:30,18,131.8,131.8,131.8,131.8,5
,2013-10-18 00:00,18,131.8,131.825,131.8,131.825,7
,2013-10-18 01:00,18,131.825,131.825,131.825,131.825,9
,2013-10-18 01:30,18,131.8,131.8,131.8,131.8,15
,2013-10-18 02:00,18,131.8,131.825,131.8,131.825,5
,2013-10-18 02:30,18,131.8,131.8,131.8,131.8,7
,2013-10-18 03:00,18,131.8,131.825,131.8,131.825,13
,2013-10-18 03:30,18,131.825,131.825,131.8,131.8,5
,2013-10-18 04:00,18,131.825,131.825,131.8,131.8,7
,2013-10-18 04:30,18,131.825,131.825,131.825,131.825,2
,2013-10-18 05:00,18,131.8,131.825,131.775,131.775,30
,2013-10-18 05:30,18,131.8,131.8,131.75,131.75,47
,2013-10-18 06:00,18,131.75,131.775,131.75,131.775,8
,2013-10-18 06:30,18,131.8,131.8,131.8,131.8,8
,2013-10-18 07:00,18,131.8,131.9,131.8,131.9,120
,2013-10-18 07:30,18,131.9,131.925,131.875,131.9,38
,2013-10-18 08:00,18,131.925,132,131.825,131.85,330
,2013-10-18 08:30,18,131.875,132.15,131.75,132.15,929
,2013-10-18 09:00,18,132.175,132.2,131.825,131.925,2361
,2013-10-18 09:30,18,131.925,131.95,131.6,131.675,1619
,2013-10-18 10:00,18,131.675,131.75,131.525,131.55,1540
,2013-10-18 10:30,18,131.55,131.875,131.45,131.875,1724
,2013-10-18 11:00,18,131.875,131.9,131.45,131.65,812
,2013-10-18 11:30,18,131.65,131.725,131.55,131.625,340
,2013-10-18 12:00,18,131.6,131.875,131.55,131.85,521
,2013-10-18 12:30,18,131.825,132.075,131.725,132.025,1677
,2013-10-18 13:00,18,132,132.075,131.95,132.025,304
,2013-10-18 13:30,18,132,132.075,131.975,132.025,122
,2013-10-21 09:00,21,132,132.15,131.825,132.125,1538
,2013-10-21 09:30,21,132.125,132.225,131.875,131.9,1479
,2013-10-21 10:00,21,131.9,132.1,131.875,132.05,688
,2013-10-21 10:30,21,132.075,132.175,132.025,132.05,409
,2013-10-21 11:00,21,132.075,132.15,132,132.1,518
,2013-10-21 11:30,21,132.075,132.175,132,132,492
,2013-10-21 12:00,21,132,132.05,131.9,131.925,397
,2013-10-21 12:30,21,131.925,132,131.85,131.925,1102
,2013-10-21 13:00,21,131.9,131.975,131.9,131.9,218
,2013-10-21 13:30,21,131.925,131.975,131.875,131.975,103
,2013-10-21 14:00,21,131.975,131.975,131.875,131.875,11
,2013-10-21 14:30,21,131.875,131.925,131.875,131.925,7
,2013-10-21 15:00,21,131.95,132,131.9,131.9,49
,2013-10-21 15:30,21,131.9,132.05,131.9,132.05,58
,2013-10-21 17:00,22,131.975,132.05,131.95,132,14
,2013-10-21 17:30,22,132,132.025,132,132,10
,2013-10-21 18:00,22,132,132.05,132,132.05,5
,2013-10-21 18:30,22,132,132,132,132,1
,2013-10-21 19:00,22,132,132.025,131.975,131.975,54
,2013-10-21 19:30,22,132,132,132,132,2
,2013-10-21 20:00,22,132.025,132.025,132.025,132.025,1
,2013-10-21 20:30,22,132.025,132.025,132.025,132.025,5
,2013-10-21 21:30,22,132.075,132.075,132.075,132.075,2
,2013-10-21 22:00,22,132,132.05,131.975,131.975,4
,2013-10-21 22:30,22,132,132,132,132,11
,2013-10-22 00:00,22,132,132,132,132,1
,2013-10-22 01:30,22,132.05,132.05,132.05,132.05,4
,2013-10-22 02:00,22,132.025,132.025,132.025,132.025,5
,2013-10-22 03:30,22,132.025,132.025,132,132.025,18
,2013-10-22 04:00,22,132.05,132.075,132.025,132.075,13
,2013-10-22 05:00,22,132.05,132.05,132.05,132.05,1
,2013-10-22 05:30,22,132,132,131.95,131.975,8
,2013-10-22 06:00,22,132.025,132.025,132.025,132.025,3
,2013-10-22 06:30,22,132.05,132.05,132.05,132.05,1
,2013-10-22 07:00,22,132.05,132.075,132.025,132.075,10
,2013-10-22 07:30,22,132.075,132.225,132.075,132.225,183
,2013-10-22 08:00,22,132.225,132.4,132.225,132.25,509
,2013-10-22 08:30,22,132.25,132.325,132.25,132.275,346
,2013-10-22 09:00,22,132.275,132.625,132.25,132.6,2173
,2013-10-22 09:30,22,132.625,132.775,132.45,132.5,2284
,2013-10-22 10:00,22,132.475,132.65,132.425,132.625,691
,2013-10-22 10:30,22,132.6,132.75,132.575,132.7,652
,2013-10-22 11:00,22,132.675,132.925,132.65,132.925,1370
,2013-10-22 11:30,22,132.925,132.95,132.75,132.95,954
,2013-10-22 12:00,22,132.95,132.95,132.75,132.75,721
,2013-10-22 12:30,22,132.775,132.975,132.725,132.95,1359
,2013-10-22 13:00,22,132.925,133.15,132.925,133.125,1204
,2013-10-22 13:30,22,133.125,133.175,133.075,133.15,211
,2013-10-22 14:00,22,133.175,133.175,133.1,133.125,43
,2013-10-22 14:30,22,133.125,133.15,133.125,133.125,17
,2013-10-22 15:00,22,133.175,133.175,133.125,133.125,107
,2013-10-22 15:30,22,133.125,133.125,133.075,133.125,109
,2013-10-22 17:00,23,133.075,133.125,133.05,133.1,27
,2013-10-22 17:30,23,133.1,133.15,133.075,133.075,13
,2013-10-22 18:00,23,133.075,133.075,133.075,133.075,5
,2013-10-22 18:30,23,133.075,133.15,133.075,133.15,21
,2013-10-22 19:00,23,133.15,133.275,133.1,133.125,112
,2013-10-22 20:00,23,133.2,133.35,133.2,133.325,82
,2013-10-22 20:30,23,133.275,133.325,133.25,133.25,15
,2013-10-22 21:00,23,133.325,133.325,133.3,133.325,5
,2013-10-22 21:30,23,133.325,133.4,133.325,133.4,195
,2013-10-22 22:00,23,133.325,133.4,133.325,133.4,37
,2013-10-22 22:30,23,133.4,133.4,133.4,133.4,2
,2013-10-22 23:00,23,133.35,133.4,133.325,133.325,14
,2013-10-22 23:30,23,133.35,133.35,133.3,133.3,8
,2013-10-23 00:00,23,133.35,133.4,133.25,133.35,21
,2013-10-23 00:30,23,133.375,133.375,133.375,133.375,2
,2013-10-23 01:00,23,133.375,133.375,133.325,133.325,12
,2013-10-23 01:30,23,133.375,133.375,133.375,133.375,1
,2013-10-23 02:30,23,133.325,133.325,133.3,133.325,6
,2013-10-23 03:00,23,133.35,133.375,133.3,133.3,8
,2013-10-23 03:30,23,133.35,133.375,133.275,133.375,12
,2013-10-23 04:00,23,133.275,133.275,133.25,133.25,8
,2013-10-23 04:30,23,133.25,133.25,133.25,133.25,4
,2013-10-23 05:00,23,133.25,133.25,133.225,133.225,11
,2013-10-23 05:30,23,133.225,133.225,133.225,133.225,3
,2013-10-23 06:00,23,133.225,133.275,133.2,133.25,14
,2013-10-23 06:30,23,133.225,133.275,133.175,133.175,22
,2013-10-23 07:00,23,133.175,133.225,133.15,133.2,126
,2013-10-23 07:30,23,133.2,133.2,133.15,133.175,48
,2013-10-23 08:00,23,133.15,133.2,133.15,133.175,42
,2013-10-23 08:30,23,133.175,133.45,133.175,133.425,591
,2013-10-23 09:00,23,133.425,133.425,132.825,133.025,2691
,2013-10-23 09:30,23,133.025,133.3,133,133.275,2116
,2013-10-23 10:00,23,133.275,133.75,133.275,133.7,4002
,2013-10-23 10:30,23,133.675,133.7,132.75,132.875,4581
,2013-10-23 11:00,23,132.875,133.075,132.85,133.05,2364
,2013-10-23 11:30,23,133.025,133.2,132.925,132.95,1611
,2013-10-23 12:00,23,132.95,132.95,132.75,132.8,1017
,2013-10-23 12:30,23,132.825,132.975,132.7,132.75,1839
,2013-10-23 13:00,23,132.775,132.85,132.7,132.8,726
,2013-10-23 13:30,23,132.825,132.85,132.8,132.825,130
,2013-10-23 14:00,23,132.85,133.1,132.825,133,266
,2013-10-23 14:30,23,133.025,133.15,132.975,133.1,135
,2013-10-23 15:00,23,133.1,133.175,133,133.175,193
,2013-10-23 15:30,23,133.125,133.175,133.1,133.15,139
,2013-10-23 17:00,24,133.275,133.3,133.15,133.175,174
,2013-10-23 17:30,24,133.125,133.2,133.1,133.125,25
,2013-10-23 18:00,24,133.125,133.15,133,133.025,29
,2013-10-23 18:30,24,133,133.025,132.9,132.9,68
,2013-10-23 19:00,24,132.9,133.1,132.9,133.1,32
,2013-10-23 19:30,24,133.1,133.1,133.05,133.1,10
,2013-10-23 20:00,24,133.075,133.075,133.05,133.05,14
,2013-10-23 20:30,24,133.075,133.1,133.05,133.1,35
,2013-10-23 21:00,24,133.1,133.1,133.05,133.05,13
,2013-10-23 22:00,24,133.075,133.075,133.025,133.05,3
,2013-10-23 23:00,24,133.075,133.075,133.075,133.075,1
,2013-10-24 00:00,24,133.025,133.05,133.025,133.05,10
,2013-10-24 00:30,24,133.025,133.1,133.025,133.075,9
,2013-10-24 01:00,24,133.025,133.175,133.025,133.175,81
,2013-10-24 01:30,24,133.175,133.175,133.15,133.15,5
,2013-10-24 02:00,24,133.125,133.125,133.125,133.125,4
,2013-10-24 03:00,24,133.175,133.175,133.175,133.175,2
,2013-10-24 03:30,24,133.125,133.125,133.125,133.125,4
,2013-10-24 04:00,24,133.125,133.125,133.1,133.1,2
,2013-10-24 04:30,24,133.125,133.175,133.125,133.175,20
,2013-10-24 05:00,24,133.125,133.125,133.125,133.125,2
,2013-10-24 06:00,24,133.125,133.125,133.1,133.1,8
,2013-10-24 06:30,24,133.1,133.1,133.05,133.05,7
,2013-10-24 07:00,24,133.075,133.075,133.05,133.075,23
,2013-10-24 07:30,24,133.05,133.1,133,133.025,70
,2013-10-24 08:00,24,133.025,133.025,132.95,133,86
,2013-10-24 08:30,24,133,133.05,132.925,133.05,383
,2013-10-24 09:00,24,133.05,133.15,132.8,133.125,1996
,2013-10-24 09:30,24,133.125,133.225,133.025,133.125,1111
,2013-10-24 10:00,24,133.125,133.225,133.1,133.125,565
,2013-10-24 10:30,24,133.15,133.2,133.025,133.15,619
,2013-10-24 11:00,24,133.15,133.25,133.1,133.225,823
,2013-10-24 11:30,24,133.2,133.2,132.9,132.9,924
,2013-10-24 12:00,24,132.925,133.075,132.9,133.025,706
,2013-10-24 12:30,24,133.025,133.1,132.875,132.9,1724
,2013-10-24 13:00,24,132.9,133.1,132.9,133,532
,2013-10-24 13:30,24,133.025,133.025,132.95,132.95,55
,2013-10-24 14:00,24,132.95,133.025,132.95,133.025,44
,2013-10-24 14:30,24,133.025,133.025,133,133,61
,2013-10-24 15:00,24,133,133.025,132.975,132.975,44
,2013-10-24 15:30,24,133.025,133.05,132.975,133.05,24
,2013-10-24 17:00,25,133.05,133.05,132.925,133.05,75
,2013-10-24 17:30,25,133,133.05,132.925,133.05,44
,2013-10-24 18:00,25,133.05,133.05,133.025,133.025,3
,2013-10-24 18:30,25,133.05,133.175,133.05,133.175,89
,2013-10-24 19:00,25,133.15,133.175,133.15,133.175,6
,2013-10-24 19:30,25,133.175,133.175,133.1,133.1,4
,2013-10-24 20:00,25,133.125,133.125,133.125,133.125,1
,2013-10-24 20:30,25,133.15,133.175,133.15,133.175,2
,2013-10-24 21:00,25,133.175,133.175,133.15,133.15,4
,2013-10-24 21:30,25,133.1,133.175,133.1,133.1,13
,2013-10-24 22:00,25,133.075,133.1,133.075,133.1,8
,2013-10-24 22:30,25,133.1,133.1,133.1,133.1,8
,2013-10-24 23:30,25,133.1,133.1,133.1,133.1,1
,2013-10-25 00:30,25,133.075,133.075,133.075,133.075,2
,2013-10-25 02:00,25,133.075,133.075,133.075,133.075,4
,2013-10-25 02:30,25,133.1,133.1,133.1,133.1,1
,2013-10-25 03:00,25,133.1,133.175,133.1,133.175,31
,2013-10-25 03:30,25,133.175,133.175,133.175,133.175,1
,2013-10-25 04:00,25,133.1,133.1,133.075,133.1,5
,2013-10-25 04:30,25,133.075,133.075,133.05,133.05,3
,2013-10-25 05:00,25,133.1,133.1,133.1,133.1,1
,2013-10-25 06:00,25,133.125,133.225,133.125,133.225,20
,2013-10-25 06:30,25,133.225,133.25,133.175,133.25,121
,2013-10-25 07:00,25,133.25,133.425,133.225,133.425,468
,2013-10-25 07:30,25,133.4,133.45,133.275,133.275,104
,2013-10-25 08:00,25,133.275,133.35,133.225,133.35,123
,2013-10-25 08:30,25,133.3,133.85,133.3,133.75,1649
,2013-10-25 09:00,25,133.75,133.9,133.725,133.8,2444
,2013-10-25 09:30,25,133.825,133.9,133.55,133.6,1494
,2013-10-25 10:00,25,133.6,133.65,133.525,133.6,1159
,2013-10-25 10:30,25,133.625,133.95,133.6,133.925,1492
,2013-10-25 11:00,25,133.925,134.575,133.9,134.15,5518
,2013-10-25 11:30,25,134.125,134.15,133.6,133.925,2071
,2013-10-25 12:00,25,133.925,134,132.975,133.025,2485
,2013-10-25 12:30,25,133.05,133.175,132.6,133,4152
,2013-10-25 13:00,25,133,133.125,132.95,132.975,797
,2013-10-25 13:30,25,132.95,133.175,132.95,133.175,264
,2013-10-28 09:00,28,133.375,133.7,133.275,133.55,2916
,2013-10-28 09:30,28,133.575,133.675,133.475,133.5,1718
,2013-10-28 10:00,28,133.475,133.625,133.375,133.5,1629
,2013-10-28 10:30,28,133.5,133.75,133.5,133.725,930
,2013-10-28 11:00,28,133.75,133.75,133.525,133.625,807
,2013-10-28 11:30,28,133.625,133.65,133.525,133.575,604
,2013-10-28 12:00,28,133.575,133.8,133.55,133.775,846
,2013-10-28 12:30,28,133.775,134.05,133.7,133.775,2504
,2013-10-28 13:00,28,133.775,133.875,133.75,133.8,388
,2013-10-28 13:30,28,133.85,133.95,133.825,133.875,130
,2013-10-28 14:00,28,133.85,133.9,133.8,133.825,111
,2013-10-28 14:30,28,133.85,133.875,133.775,133.775,53
,2013-10-28 15:00,28,133.775,133.775,133.725,133.775,40
,2013-10-28 15:30,28,133.725,133.775,133.7,133.7,40
,2013-10-28 17:00,29,133.775,133.85,133.725,133.8,9
,2013-10-28 17:30,29,133.775,133.775,133.7,133.7,24
,2013-10-28 18:00,29,133.75,133.775,133.675,133.7,35
,2013-10-28 18:30,29,133.7,133.7,133.7,133.7,1
,2013-10-28 19:30,29,133.7,133.7,133.675,133.675,11
,2013-10-28 20:00,29,133.675,133.675,133.65,133.65,9
,2013-10-28 20:30,29,133.65,133.675,133.65,133.675,10
,2013-10-28 21:00,29,133.7,133.75,133.7,133.725,10
,2013-10-28 21:30,29,133.75,133.75,133.75,133.75,1
,2013-10-28 23:00,29,133.7,133.75,133.675,133.675,8
,2013-10-28 23:30,29,133.725,133.775,133.725,133.775,6
,2013-10-29 00:00,29,133.725,133.725,133.725,133.725,1
,2013-10-29 01:30,29,133.8,133.8,133.8,133.8,1
,2013-10-29 02:30,29,133.8,133.825,133.8,133.8,13
,2013-10-29 03:30,29,133.775,133.775,133.775,133.775,2
,2013-10-29 04:00,29,133.775,133.775,133.775,133.775,2
,2013-10-29 04:30,29,133.75,133.75,133.7,133.725,10
,2013-10-29 05:00,29,133.7,133.8,133.7,133.8,13
,2013-10-29 05:30,29,133.725,133.8,133.675,133.8,20
,2013-10-29 06:00,29,133.8,133.8,133.75,133.75,3
,2013-10-29 06:30,29,133.7,133.7,133.65,133.65,7
,2013-10-29 07:00,29,133.725,133.725,133.625,133.675,17
,2013-10-29 07:30,29,133.7,133.825,133.65,133.825,93
,2013-10-29 08:00,29,133.8,133.9,133.75,133.85,155
,2013-10-29 08:30,29,133.825,133.975,133.825,133.9,349
,2013-10-29 09:00,29,133.9,133.95,133.725,133.775,1818
,2013-10-29 09:30,29,133.775,133.9,133.725,133.85,886
,2013-10-29 10:00,29,133.825,133.95,133.8,133.875,1202
,2013-10-29 10:30,29,133.875,134.35,133.875,134.275,2546
,2013-10-29 11:00,29,134.3,134.4,134.25,134.35,1538
,2013-10-29 11:30,29,134.35,134.4,134.275,134.3,696
,2013-10-29 12:00,29,134.3,134.45,134.3,134.425,1395
,2013-10-29 12:30,29,134.425,134.45,134.25,134.325,2463
,2013-10-29 13:00,29,134.325,134.425,134.3,134.425,453
,2013-10-29 13:30,29,134.425,134.45,134.35,134.4,175
,2013-10-29 14:00,29,134.425,134.45,134.375,134.4,49
,2013-10-29 14:30,29,134.4,134.45,134.375,134.4,56
,2013-10-29 15:00,29,134.425,134.5,134.425,134.45,102
,2013-10-29 15:30,29,134.475,134.5,134.4,134.475,60
,2013-10-29 17:00,30,134.475,134.5,134.4,134.4,77
,2013-10-29 17:30,30,134.425,134.475,134.2,134.475,127
,2013-10-29 18:00,30,134.225,134.425,134.225,134.375,14
,2013-10-29 18:30,30,134.325,134.325,134.225,134.225,10
,2013-10-29 19:00,30,134.25,134.325,134.25,134.325,2
,2013-10-29 19:30,30,134.25,134.375,134.25,134.375,10
,2013-10-29 20:00,30,134.3,134.3,134.3,134.3,1
,2013-10-29 20:30,30,134.225,134.25,134.225,134.225,10
,2013-10-29 21:00,30,134.225,134.25,134.2,134.25,9
,2013-10-29 22:00,30,134.25,134.25,134.25,134.25,5
,2013-10-29 22:30,30,134.275,134.3,134.275,134.275,5
,2013-10-30 00:30,30,134.25,134.4,134.2,134.4,33
,2013-10-30 02:30,30,134.35,134.35,134.35,134.35,1
,2013-10-30 03:00,30,134.325,134.325,134.325,134.325,1
,2013-10-30 03:30,30,134.375,134.375,134.375,134.375,11
,2013-10-30 04:00,30,134.375,134.4,134.375,134.4,12
,2013-10-30 04:30,30,134.375,134.375,134.35,134.35,4
,2013-10-30 05:00,30,134.375,134.5,134.375,134.45,61
,2013-10-30 05:30,30,134.475,134.525,134.475,134.5,46
,2013-10-30 06:00,30,134.475,134.5,134.475,134.475,5
,2013-10-30 06:30,30,134.5,134.525,134.5,134.5,51
,2013-10-30 07:00,30,134.475,134.5,134.4,134.4,37
,2013-10-30 07:30,30,134.4,134.4,134.275,134.35,98
,2013-10-30 08:00,30,134.325,134.375,134.325,134.325,55
,2013-10-30 08:30,30,134.35,134.35,134.125,134.175,789
,2013-10-30 09:00,30,134.2,134.3,133.625,133.725,3053
,2013-10-30 09:30,30,133.725,133.95,133.7,133.75,1920
,2013-10-30 10:00,30,133.75,133.95,133.675,133.85,1433
,2013-10-30 10:30,30,133.825,134.1,133.775,134.05,2347
,2013-10-30 11:00,30,134.075,134.075,133.875,133.95,1536
,2013-10-30 11:30,30,133.925,133.95,133.05,133.275,3949
,2013-10-30 12:00,30,133.25,133.65,133.225,133.5,1859
,2013-10-30 12:30,30,133.5,133.575,133.1,133.15,2297
,2013-10-30 13:00,30,133.15,133.325,133.1,133.25,708
,2013-10-30 13:30,30,133.25,133.35,133.25,133.35,133
,2013-10-30 14:00,30,133.375,133.375,133.25,133.275,65
,2013-10-30 14:30,30,133.25,133.35,133.2,133.325,125
,2013-10-30 15:00,30,133.3,133.35,133.25,133.35,40
,2013-10-30 15:30,30,133.3,133.325,133.2,133.3,39
,2013-10-30 17:00,31,133.25,133.35,133.2,133.2,14
,2013-10-30 17:30,31,133.325,133.325,133.175,133.175,8
,2013-10-30 18:00,31,133.175,133.2,133.175,133.2,6
,2013-10-30 18:30,31,133.2,133.2,133.175,133.175,2
,2013-10-30 19:00,31,133.2,133.2,133.2,133.2,6
,2013-10-30 19:30,31,133.175,133.225,133.175,133.225,6
,2013-10-30 20:00,31,133.2,133.2,133.175,133.175,8
,2013-10-30 20:30,31,133.2,133.2,133.175,133.2,5
,2013-10-30 21:00,31,133.2,133.2,133.2,133.2,1
,2013-10-30 21:30,31,133.2,133.225,133.2,133.225,4
,2013-10-30 22:00,31,133.2,133.325,133.175,133.325,98
,2013-10-30 22:30,31,133.25,133.25,133.25,133.25,1
,2013-10-30 23:00,31,133.2,133.2,133.2,133.2,2
,2013-10-30 23:30,31,133.25,133.25,133.2,133.2,4
,2013-10-31 00:30,31,133.2,133.2,133.2,133.2,1
,2013-10-31 01:30,31,133.15,133.175,133.125,133.175,15
,2013-10-31 02:00,31,133.125,133.125,133.1,133.1,5
,2013-10-31 03:00,31,133.075,133.1,133.05,133.1,7
,2013-10-31 04:00,31,133.1,133.15,133.1,133.15,3
,2013-10-31 04:30,31,133.15,133.15,133.15,133.15,1
,2013-10-31 05:00,31,133.175,133.225,133.175,133.225,12
,2013-10-31 05:30,31,133.225,133.225,133.2,133.2,5
,2013-10-31 06:00,31,133.2,133.275,133.15,133.275,26
,2013-10-31 06:30,31,133.35,133.475,133.35,133.425,20
,2013-10-31 07:00,31,133.45,133.525,133.4,133.525,192
,2013-10-31 07:30,31,133.5,133.6,133.5,133.55,166
,2013-10-31 08:00,31,133.5,133.55,133.45,133.5,78
,2013-10-31 08:30,31,133.5,133.55,133.4,133.425,209
,2013-10-31 09:00,31,133.425,133.775,133.375,133.7,3044
,2013-10-31 09:30,31,133.7,133.725,133.5,133.525,721
,2013-10-31 10:00,31,133.525,133.525,133.1,133.2,1517
,2013-10-31 10:30,31,133.2,133.325,133.1,133.125,956
,2013-10-31 11:00,31,133.15,133.225,132.95,133.1,1375
,2013-10-31 11:30,31,133.1,133.125,132.575,132.8,2083
,2013-10-31 12:00,31,132.775,133.075,132.775,133.075,1328
,2013-10-31 12:30,31,133.05,133.15,132.675,132.85,2352
,2013-10-31 13:00,31,132.875,133.025,132.8,132.8,608
,2013-10-31 13:30,31,132.8,133.125,132.8,133.125,176
,2013-10-31 14:00,31,133.125,133.2,132.925,132.975,264
,2013-10-31 14:30,31,132.95,133,132.925,133,77
,2013-10-31 15:00,31,132.95,132.975,132.875,132.875,49
,2013-10-31 15:30,31,132.925,132.925,132.875,132.925,105
,2013-10-31 17:00,1,132.975,133,132.9,132.95,25
,2013-10-31 17:30,1,133,133,133,133,1
,2013-10-31 18:00,1,133,133,132.975,133,25
,2013-10-31 18:30,1,133.025,133.075,133.025,133.05,18
,2013-10-31 19:00,1,133.025,133.1,133.025,133.1,9
,2013-10-31 19:30,1,133.1,133.15,133.1,133.15,12
,2013-10-31 20:00,1,133.15,133.15,133.025,133.025,9
,2013-10-31 20:30,1,133.025,133.025,133,133.025,4
,2013-10-31 21:00,1,133,133.05,133,133.05,5
,2013-10-31 21:30,1,133.025,133.05,133,133.025,23
,2013-10-31 22:00,1,133.025,133.025,132.95,132.975,18
,2013-10-31 22:30,1,132.975,132.975,132.975,132.975,2
,2013-10-31 23:00,1,133,133.025,132.95,133.025,7
,2013-10-31 23:30,1,133.025,133.025,133.025,133.025,1
,2013-11-01 00:00,1,133.025,133.025,133.025,133.025,1
,2013-11-01 00:30,1,133.025,133.025,133.025,133.025,1
,2013-11-01 01:00,1,133,133,132.975,132.975,4
,2013-11-01 02:00,1,132.975,132.975,132.925,132.925,15
,2013-11-01 03:00,1,132.9,132.9,132.875,132.875,9
,2013-11-01 03:30,1,132.85,132.85,132.775,132.825,40
,2013-11-01 04:00,1,132.825,132.925,132.825,132.925,7
,2013-11-01 04:30,1,132.85,132.85,132.775,132.775,9
,2013-11-01 05:00,1,132.875,132.875,132.875,132.875,1
,2013-11-01 05:30,1,132.825,132.825,132.725,132.775,57
,2013-11-01 06:00,1,132.8,132.825,132.725,132.725,88
,2013-11-01 06:30,1,132.8,132.85,132.8,132.85,16
,2013-11-01 07:00,1,132.8,132.875,132.8,132.825,96
,2013-11-01 07:30,1,132.825,132.825,132.675,132.8,163
,2013-11-01 08:00,1,132.8,132.825,132.775,132.825,129
,2013-11-01 08:30,1,132.8,132.9,132.725,132.75,377
,2013-11-01 09:00,1,132.75,132.95,132.6,132.675,1931
,2013-11-01 09:30,1,132.65,132.675,131.95,132.25,4618
,2013-11-01 10:00,1,132.275,132.275,131.975,132.1,1562
,2013-11-01 10:30,1,132.1,132.425,132.1,132.375,1296
,2013-11-01 11:00,1,132.375,132.675,132.375,132.65,1629
,2013-11-01 11:30,1,132.65,132.65,132.375,132.375,1265
,2013-11-01 12:00,1,132.375,132.45,132.35,132.4,792
,2013-11-01 12:30,1,132.4,132.425,132.025,132.1,2610
,2013-11-01 13:00,1,132.125,132.15,132.025,132.125,645
,2013-11-01 13:30,1,132.15,132.2,132.125,132.15,334
,2013-11-04 09:00,4,132,132.625,131.9,132.3,4034
,2013-11-04 09:30,4,132.275,132.35,132.2,132.25,903
,2013-11-04 10:00,4,132.25,132.325,132.175,132.2,584
,2013-11-04 10:30,4,132.2,132.225,132.1,132.225,665
,2013-11-04 11:00,4,132.225,132.225,131.975,131.975,683
,2013-11-04 11:30,4,131.975,132.075,131.75,131.875,1067
,2013-11-04 12:00,4,131.875,132.025,131.85,131.85,353
,2013-11-04 12:30,4,131.85,132.225,131.85,132.125,1491
,2013-11-04 13:00,4,132.125,132.175,132.05,132.05,363
,2013-11-04 13:30,4,132.025,132.05,131.95,132.025,126
,2013-11-04 14:00,4,132,132.05,131.975,132,24
,2013-11-04 14:30,4,132.025,132.05,131.95,132.05,42
,2013-11-04 15:00,4,132.025,132.05,132,132,14
,2013-11-04 15:30,4,132.05,132.05,131.925,131.925,39
,2013-11-04 17:00,5,132.1,132.1,132.025,132.05,26
,2013-11-04 17:30,5,132.1,132.125,132.1,132.125,19
,2013-11-04 18:30,5,132.05,132.15,132.025,132.15,32
,2013-11-04 19:00,5,132.175,132.2,132.125,132.125,13
,2013-11-04 19:30,5,132.175,132.175,132.175,132.175,1
,2013-11-04 20:00,5,132.15,132.15,132.15,132.15,3
,2013-11-04 20:30,5,132.15,132.15,132.15,132.15,10
,2013-11-04 21:00,5,132.175,132.175,132.175,132.175,2
,2013-11-04 22:00,5,132.15,132.15,132.15,132.15,10
,2013-11-04 22:30,5,132.15,132.15,132.15,132.15,3
,2013-11-04 23:00,5,132.15,132.15,132.15,132.15,5
,2013-11-05 00:00,5,132.15,132.15,132.15,132.15,2
,2013-11-05 01:00,5,132.125,132.125,132.125,132.125,5
,2013-11-05 01:30,5,132.125,132.125,132.125,132.125,4
,2013-11-05 02:00,5,132.125,132.125,132.125,132.125,5
,2013-11-05 02:30,5,132.15,132.15,132.1,132.1,13
,2013-11-05 03:00,5,132.1,132.1,132.1,132.1,2
,2013-11-05 04:00,5,132.075,132.075,132.025,132.025,10
,2013-11-05 05:00,5,132.05,132.05,132.05,132.05,7
,2013-11-05 05:30,5,132.05,132.075,132.05,132.075,5
,2013-11-05 06:00,5,132.1,132.1,132.05,132.05,6
,2013-11-05 06:30,5,132.075,132.1,132.075,132.1,12
,2013-11-05 07:00,5,132.1,132.15,132.1,132.15,46
,2013-11-05 07:30,5,132.125,132.25,132.1,132.25,74
,2013-11-05 08:00,5,132.275,132.35,132.275,132.35,118
,2013-11-05 08:30,5,132.3,132.3,132.125,132.175,200
,2013-11-05 09:00,5,132.175,132.5,132.075,132.375,1527
,2013-11-05 09:30,5,132.4,132.5,132.35,132.5,1049
,2013-11-05 10:00,5,132.475,132.5,132.225,132.3,887
,2013-11-05 10:30,5,132.3,132.425,132.175,132.2,790
,2013-11-05 11:00,5,132.2,132.35,132.175,132.25,745
,2013-11-05 11:30,5,132.225,132.225,132.025,132.075,971
,2013-11-05 12:00,5,132.075,132.3,132.05,132.225,393
,2013-11-05 12:30,5,132.225,132.275,132,132.05,1085
,2013-11-05 13:00,5,132.05,132.075,132,132.025,350
,2013-11-05 13:30,5,132.025,132.025,132,132.025,42
,2013-11-05 14:00,5,132.025,132.05,132.025,132.025,28
,2013-11-05 14:30,5,132.025,132.175,132.025,132.075,41
,2013-11-05 15:00,5,132.075,132.075,131.95,131.975,294
,2013-11-05 15:30,5,131.975,131.975,131.9,131.925,176
,2013-11-05 17:00,6,131.925,132.1,131.925,132.05,159
,2013-11-05 17:30,6,132,132.075,132,132.075,23
,2013-11-05 18:30,6,132.075,132.075,132.075,132.075,1
,2013-11-05 19:00,6,132.075,132.075,132.025,132.025,10
,2013-11-05 21:00,6,132.025,132.025,132.025,132.025,1
,2013-11-05 21:30,6,132,132,132,132,5
,2013-11-05 22:00,6,132,132,132,132,6
,2013-11-05 23:00,6,132.025,132.05,132.025,132.05,14
,2013-11-05 23:30,6,132.05,132.05,132.05,132.05,3
,2013-11-06 00:00,6,132.05,132.05,132.05,132.05,5
,2013-11-06 00:30,6,132.05,132.05,132.05,132.05,5
,2013-11-06 02:00,6,132.05,132.05,132.05,132.05,2
,2013-11-06 02:30,6,132.075,132.075,132.05,132.05,6
,2013-11-06 03:00,6,132.05,132.075,132.05,132.05,4
,2013-11-06 03:30,6,132.05,132.075,132.05,132.075,4
,2013-11-06 04:00,6,132.05,132.05,132.05,132.05,1
,2013-11-06 04:30,6,132.075,132.075,132.05,132.05,9
,2013-11-06 05:00,6,132.075,132.075,132.05,132.05,2
,2013-11-06 05:30,6,132.075,132.1,132.075,132.1,8
,2013-11-06 06:00,6,132.075,132.1,132.075,132.1,6
,2013-11-06 06:30,6,132.1,132.15,132.075,132.15,21
,2013-11-06 07:00,6,132.125,132.125,132.075,132.1,14
,2013-11-06 07:30,6,132.1,132.225,132.1,132.175,53
,2013-11-06 08:00,6,132.2,132.225,132.15,132.15,61
,2013-11-06 08:30,6,132.15,132.175,131.9,131.925,674
,2013-11-06 09:00,6,131.925,132.275,131.85,132.175,2402
,2013-11-06 09:30,6,132.175,132.35,132.125,132.2,1598
,2013-11-06 10:00,6,132.225,132.275,132.1,132.225,808
,2013-11-06 10:30,6,132.225,132.25,132.05,132.05,386
,2013-11-06 11:00,6,132.05,132.15,132.05,132.125,710
,2013-11-06 11:30,6,132.15,132.175,131.975,131.975,526
,2013-11-06 12:00,6,132,132.1,131.925,132.075,342
,2013-11-06 12:30,6,132.05,132.125,131.9,132.075,1046
,2013-11-06 13:00,6,132.1,132.1,131.95,132.025,346
,2013-11-06 13:30,6,132,132.025,131.95,131.975,89
,2013-11-06 14:00,6,131.975,131.975,131.925,131.95,136
,2013-11-06 14:30,6,131.95,132,131.925,131.975,61
,2013-11-06 15:00,6,132,132.025,131.95,132.025,66
,2013-11-06 15:30,6,132,132,131.95,131.95,26
,2013-11-06 17:00,7,132.025,132.025,131.925,131.975,133
,2013-11-06 17:30,7,131.95,132,131.925,131.975,42
,2013-11-06 18:00,7,131.925,132,131.925,132,13
,2013-11-06 18:30,7,132,132,132,132,1
,2013-11-06 19:00,7,131.925,131.925,131.925,131.925,3
,2013-11-06 19:30,7,131.975,132,131.975,132,4
,2013-11-06 20:00,7,132,132,131.975,131.975,6
,2013-11-06 20:30,7,132,132,132,132,1
,2013-11-06 21:00,7,132,132,132,132,1
,2013-11-06 21:30,7,131.975,131.975,131.975,131.975,3
,2013-11-06 22:00,7,131.975,131.975,131.975,131.975,2
,2013-11-06 22:30,7,131.95,131.95,131.95,131.95,1
,2013-11-06 23:00,7,132,132,131.925,131.925,2
,2013-11-06 23:30,7,131.975,131.975,131.975,131.975,1
,2013-11-07 01:30,7,131.975,131.975,131.95,131.95,6
,2013-11-07 02:30,7,131.95,131.975,131.95,131.975,3
,2013-11-07 03:00,7,131.975,131.975,131.975,131.975,1
,2013-11-07 04:00,7,131.95,131.95,131.95,131.95,1
,2013-11-07 04:30,7,131.925,131.925,131.925,131.925,5
,2013-11-07 05:00,7,131.925,131.925,131.9,131.9,7
,2013-11-07 05:30,7,131.925,131.925,131.925,131.925,9
,2013-11-07 06:00,7,131.925,131.925,131.925,131.925,17
,2013-11-07 06:30,7,131.9,131.925,131.8,131.875,143
,2013-11-07 07:00,7,131.85,131.9,131.825,131.9,39
,2013-11-07 07:30,7,131.9,131.925,131.875,131.9,59
,2013-11-07 08:00,7,131.9,131.95,131.875,131.925,46
,2013-11-07 08:30,7,131.9,131.925,131.825,131.825,422
,2013-11-07 09:00,7,131.825,131.975,131.6,131.9,3040
,2013-11-07 09:30,7,131.925,131.975,131.825,131.925,718
,2013-11-07 10:00,7,131.975,131.975,131.7,131.9,1307
,2013-11-07 10:30,7,131.925,131.95,131.875,131.875,543
,2013-11-07 11:00,7,131.9,131.925,131.6,131.625,1153
,2013-11-07 11:30,7,131.65,131.75,131.6,131.65,1418
,2013-11-07 12:00,7,131.65,131.825,131.6,131.625,1068
,2013-11-07 12:30,7,131.65,131.8,131.625,131.7,2048
,2013-11-07 13:00,7,131.7,131.75,131.675,131.675,554
,2013-11-07 13:30,7,131.675,131.7,131.65,131.675,184
,2013-11-07 14:00,7,131.675,131.7,131.65,131.65,89
,2013-11-07 14:30,7,131.7,131.7,131.65,131.7,17
,2013-11-07 15:00,7,131.7,131.7,131.6,131.65,174
,2013-11-07 15:30,7,131.65,131.65,131.6,131.6,7
,2013-11-07 17:00,8,131.675,131.7,131.6,131.675,75
,2013-11-07 17:30,8,131.675,131.675,131.575,131.6,17
,2013-11-07 18:00,8,131.575,131.7,131.575,131.7,3
,2013-11-07 19:00,8,131.675,131.7,131.675,131.7,9
,2013-11-07 19:30,8,131.675,131.7,131.6,131.675,21
,2013-11-07 20:30,8,131.675,131.675,131.675,131.675,1
,2013-11-07 21:30,8,131.675,131.7,131.675,131.7,20
,2013-11-07 22:00,8,131.7,131.7,131.7,131.7,14
,2013-11-07 22:30,8,131.675,131.675,131.675,131.675,5
,2013-11-07 23:30,8,131.675,131.675,131.675,131.675,3
,2013-11-08 00:30,8,131.675,131.675,131.675,131.675,1
,2013-11-08 01:30,8,131.675,131.675,131.6,131.6,6
,2013-11-08 02:00,8,131.6,131.6,131.6,131.6,14
,2013-11-08 02:30,8,131.6,131.6,131.575,131.575,13
,2013-11-08 03:00,8,131.575,131.575,131.575,131.575,6
,2013-11-08 03:30,8,131.575,131.6,131.55,131.55,11
,2013-11-08 04:00,8,131.55,131.55,131.55,131.55,11
,2013-11-08 05:00,8,131.55,131.55,131.55,131.55,5
,2013-11-08 05:30,8,131.575,131.575,131.575,131.575,6
,2013-11-08 06:00,8,131.55,131.575,131.55,131.575,2
,2013-11-08 06:30,8,131.575,131.625,131.575,131.6,70
,2013-11-08 07:00,8,131.65,131.7,131.65,131.675,105
,2013-11-08 07:30,8,131.7,131.7,131.65,131.675,143
,2013-11-08 08:00,8,131.675,131.8,131.525,131.8,444
,2013-11-08 08:30,8,131.75,132.2,131.75,132.025,1170
,2013-11-08 09:00,8,132.025,132.475,132,132.325,2357
,2013-11-08 09:30,8,132.35,132.35,132.1,132.2,1026
,2013-11-08 10:00,8,132.225,132.3,132.05,132.25,905
,2013-11-08 10:30,8,132.25,132.325,132.075,132.3,831
,2013-11-08 11:00,8,132.325,132.325,132.075,132.225,1075
,2013-11-08 11:30,8,132.225,132.35,132.2,132.325,798
,2013-11-08 12:00,8,132.325,132.325,132.125,132.275,573
,2013-11-08 12:30,8,132.25,132.45,132.2,132.4,1662
,2013-11-08 13:00,8,132.425,132.45,132.3,132.375,962
,2013-11-08 13:30,8,132.375,132.45,132.325,132.45,231
,2013-11-11 09:00,11,132.5,133,132.4,132.6,3275
,2013-11-11 09:30,11,132.6,132.65,132.5,132.5,860
,2013-11-11 10:00,11,132.525,132.675,132.475,132.65,936
,2013-11-11 10:30,11,132.65,132.725,132.525,132.65,492
,2013-11-11 11:00,11,132.65,132.675,132.525,132.575,504
,2013-11-11 11:30,11,132.575,132.7,132.525,132.675,481
,2013-11-11 12:00,11,132.65,132.675,132.55,132.65,675
,2013-11-11 12:30,11,132.65,132.775,132.575,132.75,1463
,2013-11-11 13:00,11,132.725,132.825,132.7,132.75,692
,2013-11-11 13:30,11,132.75,132.825,132.75,132.775,70
,2013-11-11 14:00,11,132.775,132.8,132.75,132.75,26
,2013-11-11 14:30,11,132.8,132.825,132.75,132.8,30
,2013-11-11 15:00,11,132.75,132.775,132.725,132.75,46
,2013-11-11 15:30,11,132.775,132.8,132.75,132.775,13
,2013-11-11 17:00,12,132.75,132.825,132.75,132.825,14
,2013-11-11 17:30,12,132.825,132.825,132.8,132.8,28
,2013-11-11 18:00,12,132.8,132.825,132.8,132.825,4
,2013-11-11 18:30,12,132.825,132.825,132.825,132.825,11
,2013-11-11 19:30,12,132.825,132.825,132.825,132.825,2
,2013-11-11 20:00,12,132.825,132.825,132.8,132.8,8
,2013-11-11 21:00,12,132.825,132.825,132.8,132.8,3
,2013-11-11 22:00,12,132.8,132.8,132.8,132.8,1
,2013-11-11 22:30,12,132.8,132.825,132.8,132.825,7
,2013-11-11 23:30,12,132.825,132.825,132.825,132.825,17
,2013-11-12 00:00,12,132.85,132.85,132.8,132.8,7
,2013-11-12 01:00,12,132.8,132.8,132.8,132.8,17
,2013-11-12 01:30,12,132.8,132.8,132.775,132.775,5
,2013-11-12 02:00,12,132.775,132.775,132.775,132.775,2
,2013-11-12 02:30,12,132.775,132.775,132.775,132.775,2
,2013-11-12 03:00,12,132.775,132.775,132.75,132.75,5
,2013-11-12 03:30,12,132.8,132.8,132.7,132.7,26
,2013-11-12 04:00,12,132.7,132.75,132.7,132.7,5
,2013-11-12 04:30,12,132.7,132.725,132.7,132.725,10
,2013-11-12 05:00,12,132.675,132.675,132.675,132.675,1
,2013-11-12 05:30,12,132.725,132.725,132.675,132.675,4
,2013-11-12 06:00,12,132.65,132.775,132.65,132.7,7
,2013-11-12 06:30,12,132.7,132.75,132.7,132.7,7
,2013-11-12 07:00,12,132.75,132.9,132.75,132.9,83
,2013-11-12 07:30,12,132.9,132.925,132.85,132.925,56
,2013-11-12 08:00,12,132.925,132.95,132.825,132.85,187
,2013-11-12 08:30,12,132.85,132.95,132.85,132.9,146
,2013-11-12 09:00,12,132.925,133,132.725,132.775,1910
,2013-11-12 09:30,12,132.75,132.775,132.675,132.75,1315
,2013-11-12 10:00,12,132.75,132.85,132.65,132.825,585
,2013-11-12 10:30,12,132.8,132.85,132.55,132.625,826
,2013-11-12 11:00,12,132.625,132.65,132.55,132.625,503
,2013-11-12 11:30,12,132.625,132.725,132.6,132.625,436
,2013-11-12 12:00,12,132.625,132.7,132.6,132.6,670
,2013-11-12 12:30,12,132.6,132.75,132.425,132.7,1325
,2013-11-12 13:00,12,132.725,132.75,132.625,132.625,364
,2013-11-12 13:30,12,132.625,132.65,132.6,132.625,73
,2013-11-12 14:00,12,132.675,132.675,132.675,132.675,1
,2013-11-12 14:30,12,132.675,132.675,132.6,132.6,8
,2013-11-12 15:00,12,132.6,132.6,132.5,132.55,129
,2013-11-12 15:30,12,132.575,132.575,132.55,132.575,10
,2013-11-12 17:00,13,132.55,132.6,132.55,132.6,29
,2013-11-12 17:30,13,132.55,132.625,132.55,132.55,6
,2013-11-12 18:00,13,132.6,132.6,132.575,132.6,12
,2013-11-12 18:30,13,132.575,132.575,132.55,132.575,24
,2013-11-12 19:00,13,132.575,132.575,132.575,132.575,1
,2013-11-12 20:00,13,132.575,132.575,132.55,132.575,7
,2013-11-12 20:30,13,132.55,132.575,132.55,132.55,26
,2013-11-12 21:00,13,132.6,132.625,132.6,132.625,29
,2013-11-12 21:30,13,132.65,132.65,132.65,132.65,11
,2013-11-12 22:30,13,132.625,132.625,132.625,132.625,2
,2013-11-12 23:00,13,132.575,132.575,132.575,132.575,2
,2013-11-12 23:30,13,132.575,132.6,132.575,132.6,4
,2013-11-13 00:00,13,132.6,132.625,132.6,132.625,2
,2013-11-13 01:30,13,132.575,132.575,132.575,132.575,1
,2013-11-13 02:30,13,132.625,132.625,132.6,132.625,3
,2013-11-13 03:30,13,132.55,132.55,132.55,132.55,2
,2013-11-13 04:00,13,132.55,132.625,132.55,132.625,2
,2013-11-13 04:30,13,132.55,132.65,132.55,132.65,2
,2013-11-13 06:00,13,132.625,132.65,132.625,132.65,6
,2013-11-13 06:30,13,132.65,132.675,132.575,132.65,62
,2013-11-13 07:00,13,132.625,132.65,132.6,132.6,36
,2013-11-13 07:30,13,132.6,132.6,132.425,132.45,267
,2013-11-13 08:00,13,132.425,132.625,132.325,132.575,248
,2013-11-13 08:30,13,132.55,132.6,132.4,132.4,450
,2013-11-13 09:00,13,132.4,132.75,132.3,132.75,2492
,2013-11-13 09:30,13,132.725,132.725,132.575,132.65,885
,2013-11-13 10:00,13,132.625,133.25,132.625,133.025,3145
,2013-11-13 10:30,13,133.05,133.125,133.025,133.075,497
,2013-11-13 11:00,13,133.1,133.225,133.1,133.15,782
,2013-11-13 11:30,13,133.125,133.225,133.025,133.225,335
,2013-11-13 12:00,13,133.25,133.25,132.95,133,837
,2013-11-13 12:30,13,132.975,133,132.825,132.9,1484
,2013-11-13 13:00,13,132.875,132.95,132.875,132.925,333
,2013-11-13 13:30,13,132.925,132.975,132.925,132.975,86
,2013-11-13 14:00,13,132.95,132.975,132.95,132.975,19
,2013-11-13 14:30,13,132.975,132.975,132.925,132.925,8
,2013-11-13 15:00,13,132.975,133,132.95,133,53
,2013-11-13 15:30,13,132.975,133.025,132.975,133.025,47
,2013-11-13 17:00,14,132.975,133.05,132.975,133,22
,2013-11-13 17:30,14,133,133.075,132.975,132.975,13
,2013-11-13 18:00,14,132.975,132.975,132.975,132.975,16
,2013-11-13 18:30,14,133.05,133.075,133,133.05,6
,2013-11-13 19:00,14,133.05,133.1,133,133,16
,2013-11-13 19:30,14,132.975,132.975,132.975,132.975,1
,2013-11-13 20:00,14,132.975,133,132.975,133,3
,2013-11-13 20:30,14,133,133,132.975,132.975,6
,2013-11-13 21:00,14,132.975,132.975,132.975,132.975,10
,2013-11-13 21:30,14,132.975,132.975,132.975,132.975,10
,2013-11-13 22:00,14,133.025,133.05,132.975,132.975,25
,2013-11-13 22:30,14,132.975,132.975,132.975,132.975,1
,2013-11-13 23:30,14,132.975,132.975,132.975,132.975,2
,2013-11-14 00:30,14,133.025,133.025,133.025,133.025,2
,2013-11-14 01:30,14,133.025,133.15,133.025,133.125,22
,2013-11-14 02:30,14,133.1,133.1,133.1,133.1,1
,2013-11-14 03:00,14,133.025,133.025,133,133,2
,2013-11-14 04:00,14,133.125,133.125,133.125,133.125,1
,2013-11-14 04:30,14,133.025,133.125,133,133.1,9
,2013-11-14 05:00,14,133.1,133.1,133.1,133.1,1
,2013-11-14 05:30,14,133.1,133.2,133.1,133.15,71
,2013-11-14 06:00,14,133.15,133.2,133.125,133.15,21
,2013-11-14 06:30,14,133.15,133.2,132.975,133,112
,2013-11-14 07:00,14,133,133.125,132.975,133.05,45
,2013-11-14 07:30,14,133.125,133.15,133.075,133.15,35
,2013-11-14 08:00,14,133.125,133.3,133.125,133.275,196
,2013-11-14 08:30,14,133.275,133.35,133.2,133.225,409
,2013-11-14 09:00,14,133.2,133.375,133.125,133.25,1702
,2013-11-14 09:30,14,133.25,133.275,132.75,132.975,1706
,2013-11-14 10:00,14,132.975,133.175,132.975,133.025,705
,2013-11-14 10:30,14,133.05,133.075,132.95,132.975,456
,2013-11-14 11:00,14,132.95,132.975,132.8,132.8,601
,2013-11-14 11:30,14,132.825,132.95,132.825,132.875,647
,2013-11-14 12:00,14,132.875,132.975,132.875,132.925,238
,2013-11-14 12:30,14,132.925,133.075,132.85,132.925,1448
,2013-11-14 13:00,14,132.975,133.05,132.95,133,420
,2013-11-14 13:30,14,133,133,132.9,132.95,126
,2013-11-14 14:00,14,132.975,132.975,132.9,132.9,26
,2013-11-14 14:30,14,132.925,133,132.925,133,94
,2013-11-14 15:00,14,133,133,132.975,132.975,27
,2013-11-14 15:30,14,132.975,133.05,132.975,133,86
,2013-11-14 17:00,15,133,133.075,133,133.075,15
,2013-11-14 17:30,15,133,133,133,133,3
,2013-11-14 18:00,15,133.025,133.025,133.025,133.025,7
,2013-11-14 19:00,15,133,133,133,133,1
,2013-11-14 21:00,15,133.05,133.05,133.05,133.05,2
,2013-11-14 21:30,15,133.05,133.05,133.05,133.05,1
,2013-11-15 01:00,15,133,133,133,133,1
,2013-11-15 01:30,15,133,133,133,133,1
,2013-11-15 02:30,15,133,133,133,133,1
,2013-11-15 03:30,15,133.025,133.025,133.025,133.025,1
,2013-11-15 04:30,15,133,133.05,133,133.05,9
,2013-11-15 05:30,15,133.05,133.05,133,133.05,7
,2013-11-15 06:00,15,133.075,133.075,133.075,133.075,9
,2013-11-15 06:30,15,133.05,133.1,133.05,133.1,9
,2013-11-15 07:00,15,133.075,133.125,133.05,133.1,22
,2013-11-15 07:30,15,133.125,133.125,133.05,133.05,19
,2013-11-15 08:00,15,133.075,133.075,133,133.025,68
,2013-11-15 08:30,15,133,133.05,132.875,132.9,262
,2013-11-15 09:00,15,132.9,132.925,132.675,132.9,1454
,2013-11-15 09:30,15,132.9,133.1,132.825,133.05,474
,2013-11-15 10:00,15,133.05,133.3,133,133.15,898
,2013-11-15 10:30,15,133.175,133.275,133.075,133.275,698
,2013-11-15 11:00,15,133.25,133.425,133.075,133.4,1317
,2013-11-15 11:30,15,133.425,133.5,133.275,133.3,1237
,2013-11-15 12:00,15,133.325,133.35,133.225,133.325,918
,2013-11-15 12:30,15,133.325,133.375,133.3,133.35,864
,2013-11-15 13:00,15,133.35,133.4,133.3,133.375,577
,2013-11-15 13:30,15,133.4,133.45,133.375,133.375,272
,2013-11-18 09:00,18,133.225,133.275,133.05,133.1,1228
,2013-11-18 09:30,18,133.1,133.175,133.075,133.1,479
,2013-11-18 10:00,18,133.1,133.375,133.075,133.175,455
,2013-11-18 10:30,18,133.175,133.2,132.85,132.9,751
,2013-11-18 11:00,18,132.9,132.95,131.425,132.125,4384
,2013-11-18 11:30,18,132.1,132.125,131.675,132.025,3843
,2013-11-18 12:00,18,131.975,132.15,131.9,132.025,1379
,2013-11-18 12:30,18,132.025,132.075,131.875,131.9,1976
,2013-11-18 13:00,18,131.875,131.9,131.725,131.75,673
,2013-11-18 13:30,18,131.75,131.775,131.7,131.75,216
,2013-11-18 14:00,18,131.75,131.8,131.75,131.8,76
,2013-11-18 14:30,18,131.825,131.85,131.725,131.725,63
,2013-11-18 15:00,18,131.725,131.775,131.7,131.75,19
,2013-11-18 15:30,18,131.725,131.825,131.675,131.825,56
,2013-11-18 17:00,19,131.825,131.825,131.775,131.775,32
,2013-11-18 17:30,19,131.775,131.775,131.775,131.775,5
,2013-11-18 18:00,19,131.775,131.8,131.775,131.8,3
,2013-11-18 18:30,19,131.8,131.8,131.775,131.775,2
,2013-11-18 19:00,19,131.775,131.775,131.775,131.775,14
,2013-11-18 19:30,19,131.775,131.775,131.7,131.7,6
,2013-11-18 20:00,19,131.7,131.7,131.675,131.675,5
,2013-11-18 20:30,19,131.675,131.675,131.65,131.65,7
,2013-11-18 21:00,19,131.725,131.725,131.625,131.625,13
,2013-11-18 21:30,19,131.65,131.7,131.65,131.7,11
,2013-11-18 22:00,19,131.675,131.675,131.675,131.675,4
,2013-11-19 00:30,19,131.65,131.675,131.65,131.675,11
,2013-11-19 01:00,19,131.75,131.75,131.75,131.75,6
,2013-11-19 02:30,19,131.675,131.7,131.65,131.7,5
,2013-11-19 03:30,19,131.65,131.65,131.65,131.65,2
,2013-11-19 04:00,19,131.675,131.675,131.675,131.675,2
,2013-11-19 04:30,19,131.675,131.675,131.65,131.65,5
,2013-11-19 05:30,19,131.65,131.675,131.65,131.675,7
,2013-11-19 06:30,19,131.675,131.675,131.65,131.65,10
,2013-11-19 07:00,19,131.65,131.8,131.625,131.8,56
,2013-11-19 07:30,19,131.8,131.825,131.8,131.8,35
,2013-11-19 08:00,19,131.8,131.85,131.75,131.775,104
,2013-11-19 08:30,19,131.775,131.8,131.55,131.625,402
,2013-11-19 09:00,19,131.625,131.7,131.425,131.675,2421
,2013-11-19 09:30,19,131.65,131.65,131.5,131.6,594
,2013-11-19 10:00,19,131.6,131.6,131.05,131.075,3570
,2013-11-19 10:30,19,131.075,131.25,131,131.025,2718
,2013-11-19 11:00,19,131.025,131.05,130.725,130.925,3734
,2013-11-19 11:30,19,130.925,131.05,130.925,131.05,1021
,2013-11-19 12:00,19,131.05,131.125,130.825,130.975,1051
,2013-11-19 12:30,19,131,131.175,130.85,130.925,1799
,2013-11-19 13:00,19,130.925,131.025,130.9,131,738
,2013-11-19 13:30,19,131,131.15,130.975,131.15,329
,2013-11-19 14:00,19,131.125,131.15,131.075,131.1,72
,2013-11-19 14:30,19,131.1,131.1,131.05,131.05,49
,2013-11-19 15:00,19,131.1,131.1,131,131,68
,2013-11-19 15:30,19,131,131.025,130.95,131,62
,2013-11-19 17:00,20,131.1,131.325,131.1,131.1,52
,2013-11-19 17:30,20,131.25,131.3,131.15,131.15,6
,2013-11-19 18:00,20,131.15,131.3,131.15,131.3,9
,2013-11-19 18:30,20,131.2,131.2,131.175,131.175,2
,2013-11-19 19:00,20,131.175,131.2,131.15,131.15,7
,2013-11-19 20:00,20,131.2,131.2,131.1,131.1,18
,2013-11-19 20:30,20,131.075,131.075,131,131.05,12
,2013-11-19 21:00,20,131,131,131,131,1
,2013-11-19 21:30,20,131,131,131,131,1
,2013-11-19 22:00,20,131.05,131.1,131.05,131.1,9
,2013-11-19 23:30,20,131.025,131.025,131.025,131.025,5
,2013-11-20 01:00,20,131.05,131.05,131.05,131.05,4
,2013-11-20 02:00,20,130.975,130.975,130.975,130.975,3
,2013-11-20 03:00,20,131.05,131.05,130.975,131,6
,2013-11-20 03:30,20,131.025,131.025,130.95,130.95,3
,2013-11-20 04:00,20,131,131,130.95,130.95,3
,2013-11-20 04:30,20,130.95,130.975,130.95,130.975,12
,2013-11-20 05:00,20,130.975,130.975,130.95,130.975,10
,2013-11-20 05:30,20,130.95,130.95,130.95,130.95,1
,2013-11-20 06:00,20,131,131.025,130.925,130.925,19
,2013-11-20 06:30,20,131,131.075,131,131.075,10
,2013-11-20 07:00,20,131.05,131.15,131,131.125,26
,2013-11-20 07:30,20,131.05,131.05,131,131,54
,2013-11-20 08:00,20,131.025,131.25,131.025,131.175,81
,2013-11-20 08:30,20,131.15,131.4,131,131.3,240
,2013-11-20 09:00,20,131.25,131.3,130.95,131,1718
,2013-11-20 09:30,20,131,131.175,130.95,131.05,506
,2013-11-20 10:00,20,131.05,131.05,130.825,130.975,495
,2013-11-20 10:30,20,131,131,130.85,130.875,451
,2013-11-20 11:00,20,130.875,130.875,130.7,130.725,701
,2013-11-20 11:30,20,130.7,130.975,130.7,130.8,597
,2013-11-20 12:00,20,130.8,130.9,130.7,130.825,275
,2013-11-20 12:30,20,130.825,131.125,130.825,131.05,845
,2013-11-20 13:00,20,131.075,131.15,131.05,131.125,249
,2013-11-20 13:30,20,131.125,131.15,131.1,131.1,83
,2013-11-20 14:00,20,131.1,131.1,131.05,131.05,20
,2013-11-20 14:30,20,131.05,131.15,131.05,131.15,22
,2013-11-20 15:00,20,131.05,131.05,130.975,130.975,54
,2013-11-20 15:30,20,131,131.025,130.925,130.925,88
,2013-11-20 17:00,21,130.95,131.025,130.95,131,12
,2013-11-20 17:30,21,131,131.05,131,131.05,42
,2013-11-20 18:00,21,131.1,131.125,131.075,131.075,7
,2013-11-20 18:30,21,131.05,131.05,131,131.025,14
,2013-11-20 19:00,21,131.125,131.15,131.1,131.15,11
,2013-11-20 20:00,21,131.05,131.15,131.05,131.15,2
,2013-11-20 20:30,21,131.15,131.15,131.15,131.15,2
,2013-11-20 21:00,21,131.175,131.175,131.15,131.15,4
,2013-11-20 21:30,21,131.175,131.225,131.175,131.2,13
,2013-11-20 22:30,21,131.125,131.125,131.1,131.1,5
,2013-11-21 02:00,21,131.2,131.2,131.2,131.2,2
,2013-11-21 02:30,21,131.1,131.1,131.075,131.075,17
,2013-11-21 04:30,21,131.05,131.05,131.05,131.05,2
,2013-11-21 05:00,21,131.05,131.05,131.05,131.05,1
,2013-11-21 06:00,21,131.025,131.05,131.025,131.05,3
,2013-11-21 06:30,21,131.05,131.05,130.975,130.975,20
,2013-11-21 07:00,21,131,131,130.825,130.9,66
,2013-11-21 07:30,21,130.9,130.925,130.85,130.875,33
,2013-11-21 08:00,21,130.9,130.95,130.825,130.95,79
,2013-11-21 08:30,21,130.875,131.05,130.875,130.925,171
,2013-11-21 09:00,21,130.95,131.05,130.675,131.05,805
,2013-11-21 09:30,21,131.05,131.6,130.95,131.525,2450
,2013-11-21 10:00,21,131.525,131.8,131.425,131.525,1506
,2013-11-21 10:30,21,131.55,131.625,131.5,131.55,167
,2013-11-21 11:00,21,131.525,131.675,131.525,131.55,363
,2013-11-21 11:30,21,131.55,131.575,131.475,131.475,179
,2013-11-21 12:00,21,131.475,131.5,131.325,131.35,376
,2013-11-21 12:30,21,131.375,131.525,131.35,131.425,557
,2013-11-21 13:00,21,131.45,131.475,131.4,131.425,164
,2013-11-21 13:30,21,131.425,131.475,131.4,131.475,37
,2013-11-21 14:00,21,131.45,131.5,131.45,131.5,41
,2013-11-21 14:30,21,131.5,131.5,131.375,131.4,39
,2013-11-21 15:00,21,131.4,131.55,131.375,131.5,161
,2013-11-21 15:30,21,131.425,131.425,131.35,131.4,262
,2013-11-21 17:00,22,131.475,131.475,131.45,131.45,17
,2013-11-21 17:30,22,131.425,131.425,131.425,131.425,1
,2013-11-21 18:00,22,131.425,131.425,131.35,131.35,16
,2013-11-21 18:30,22,131.425,131.425,131.425,131.425,3
,2013-11-21 19:00,22,131.425,131.425,131.35,131.35,8
,2013-11-21 20:00,22,131.425,131.425,131.425,131.425,5
,2013-11-21 21:00,22,131.425,131.475,131.425,131.475,14
,2013-11-21 21:30,22,131.425,131.425,131.4,131.4,13
,2013-11-21 22:00,22,131.4,131.4,131.4,131.4,3
,2013-11-21 22:30,22,131.4,131.4,131.375,131.375,11
,2013-11-21 23:00,22,131.375,131.375,131.375,131.375,1
,2013-11-21 23:30,22,131.375,131.375,131.375,131.375,1
,2013-11-22 02:30,22,131.425,131.425,131.425,131.425,2
,2013-11-22 04:30,22,131.475,131.475,131.375,131.375,2
,2013-11-22 06:00,22,131.425,131.425,131.425,131.425,1
,2013-11-22 06:30,22,131.425,131.45,131.425,131.45,4
,2013-11-22 07:00,22,131.475,131.475,131.375,131.375,38
,2013-11-22 07:30,22,131.375,131.475,131.375,131.475,44
,2013-11-22 08:00,22,131.5,131.55,131.475,131.5,89
,2013-11-22 08:30,22,131.5,131.65,131.5,131.6,212
,2013-11-22 09:00,22,131.625,131.675,131.275,131.4,869
,2013-11-22 09:30,22,131.4,131.45,131.25,131.25,507
,2013-11-22 10:00,22,131.275,131.275,131.15,131.2,663
,2013-11-22 10:30,22,131.225,131.225,131.125,131.175,352
,2013-11-22 11:00,22,131.175,131.225,131.05,131.05,352
,2013-11-22 11:30,22,131.05,131.175,130.95,131.05,963
,2013-11-22 12:00,22,131.025,131.2,130.925,131.05,479
,2013-11-22 12:30,22,131.05,131.425,131.025,131.425,800
,2013-11-22 13:00,22,131.425,131.5,131.35,131.475,471
,2013-11-22 13:30,22,131.525,131.85,131.5,131.775,285
,2013-11-25 09:00,25,131.65,131.85,131.525,131.675,1496
,2013-11-25 09:30,25,131.675,131.675,131.5,131.55,356
,2013-11-25 10:00,25,131.55,131.55,131.275,131.4,653
,2013-11-25 10:30,25,131.375,131.475,131.125,131.225,455
,2013-11-25 11:00,25,131.275,131.55,131.2,131.35,310
,2013-11-25 11:30,25,131.325,131.45,131.3,131.35,136
,2013-11-25 12:00,25,131.35,131.4,131.225,131.3,327
,2013-11-25 12:30,25,131.3,131.325,131.075,131.1,1192
,2013-11-25 13:00,25,131.125,131.225,131.075,131.125,413
,2013-11-25 13:30,25,131.125,131.15,131.05,131.075,239
,2013-11-25 14:00,25,131.1,131.125,131.05,131.075,17
,2013-11-25 14:30,25,131.075,131.125,131.05,131.125,16
,2013-11-25 15:00,25,131.075,131.125,131.025,131.05,104
,2013-11-25 15:30,25,131.025,131.1,131,131.05,295
,2013-11-25 17:00,26,131.05,131.15,131.05,131.075,7
,2013-11-25 17:30,26,131.075,131.075,131.05,131.05,13
,2013-11-25 18:00,26,131.125,131.125,131.1,131.125,27
,2013-11-25 18:30,26,131.125,131.15,131.125,131.125,9
,2013-11-25 19:00,26,131.1,131.1,131.025,131.025,11
,2013-11-25 19:30,26,131.05,131.05,131.025,131.025,7
,2013-11-25 20:00,26,131.025,131.075,131.025,131.075,12
,2013-11-25 21:00,26,131.05,131.1,131.05,131.1,6
,2013-11-25 22:00,26,131.1,131.1,131.05,131.05,11
,2013-11-25 22:30,26,131.05,131.05,131.05,131.05,1
,2013-11-25 23:00,26,131.05,131.05,131.05,131.05,2
,2013-11-26 00:00,26,131.1,131.1,131.1,131.1,2
,2013-11-26 01:00,26,131.1,131.1,131.1,131.1,1
,2013-11-26 01:30,26,131.1,131.1,131.1,131.1,3
,2013-11-26 02:00,26,131.1,131.1,131.1,131.1,2
,2013-11-26 02:30,26,131.1,131.1,131.1,131.1,2
,2013-11-26 03:00,26,131.1,131.1,131.075,131.075,5
,2013-11-26 03:30,26,131.075,131.075,131.075,131.075,1
,2013-11-26 04:00,26,131.125,131.15,131.125,131.15,3
,2013-11-26 04:30,26,131.15,131.175,131.15,131.15,5
,2013-11-26 05:00,26,131.15,131.15,131.15,131.15,1
,2013-11-26 05:30,26,131.15,131.15,131.15,131.15,5
,2013-11-26 06:00,26,131.175,131.25,131.175,131.25,14
,2013-11-26 06:30,26,131.25,131.25,131.2,131.2,2
,2013-11-26 07:00,26,131.225,131.325,131.2,131.325,21
,2013-11-26 07:30,26,131.3,131.4,131.3,131.4,23
,2013-11-26 08:00,26,131.35,131.4,131.3,131.325,33
,2013-11-26 08:30,26,131.325,131.375,131.275,131.3,130
,2013-11-26 09:00,26,131.3,131.375,131.15,131.3,1013
,2013-11-26 09:30,26,131.3,131.475,131.3,131.35,481
,2013-11-26 10:00,26,131.35,131.35,131.25,131.3,588
,2013-11-26 10:30,26,131.325,131.625,131.3,131.6,762
,2013-11-26 11:00,26,131.6,132.175,131.55,132.075,1864
,2013-11-26 11:30,26,132.075,132.125,131.875,131.9,458
,2013-11-26 12:00,26,131.9,131.9,131.825,131.85,202
,2013-11-26 12:30,26,131.875,131.95,131.75,131.95,551
,2013-11-26 13:00,26,131.925,132,131.9,131.9,217
,2013-11-26 13:30,26,131.95,131.975,131.825,131.825,54
,2013-11-26 14:00,26,131.825,131.875,131.825,131.875,3
,2013-11-26 14:30,26,132,132,131.975,131.975,11
,2013-11-26 15:00,26,131.975,132,131.975,131.975,30
,2013-11-26 15:30,26,131.975,132.025,131.95,132,17
,2013-11-26 17:00,27,132.025,132.05,132.025,132.025,25
,2013-11-26 17:30,27,132,132.075,132,132.075,3
,2013-11-26 18:00,27,132.1,132.1,132.1,132.1,4
,2013-11-26 20:00,27,132.1,132.1,132.05,132.05,2
,2013-11-26 21:30,27,132.05,132.05,132.05,132.05,4
,2013-11-26 22:00,27,132.075,132.075,132.05,132.05,5
,2013-11-27 00:00,27,132.125,132.125,132.125,132.125,1
,2013-11-27 01:30,27,132.125,132.125,132.125,132.125,1
,2013-11-27 03:30,27,132.15,132.15,132.15,132.15,1
,2013-11-27 04:30,27,132.075,132.075,132.075,132.075,2
,2013-11-27 05:30,27,132.05,132.05,132.05,132.05,35
,2013-11-27 07:00,27,132.1,132.1,131.95,131.95,18
,2013-11-27 07:30,27,131.975,132,131.95,131.95,38
,2013-11-27 08:00,27,131.95,131.95,131.9,131.9,41
,2013-11-27 08:30,27,131.9,131.95,131.9,131.95,73
,2013-11-27 09:00,27,131.95,132.175,131.775,132.1,897
,2013-11-27 09:30,27,132.1,132.375,132.1,132.325,531
,2013-11-27 10:00,27,132.35,132.35,132.15,132.15,220
,2013-11-27 10:30,27,132.175,132.4,132.175,132.4,500
,2013-11-27 11:00,27,132.425,132.7,132.375,132.575,936
,2013-11-27 11:30,27,132.6,132.75,132.55,132.75,484
,2013-11-27 12:00,27,132.75,132.85,132.55,132.725,772
,2013-11-27 12:30,27,132.75,133.05,132.725,132.95,2067
,2013-11-27 13:00,27,132.975,133.3,132.925,133.275,1095
,2013-11-27 13:30,27,133.275,133.375,133.225,133.3,548
,2013-11-27 14:00,27,133.3,133.325,133.175,133.275,125
,2013-11-27 14:30,27,133.275,133.3,133.175,133.25,96
,2013-11-27 15:00,27,133.275,133.275,133,133,187
,2013-11-27 15:30,27,133.2,133.3,133.15,133.3,56
,2013-11-29 09:00,29,133.4,133.575,133.225,133.45,1459
,2013-11-29 09:30,29,133.45,133.6,133.4,133.6,565
,2013-11-29 10:00,29,133.6,133.65,133.5,133.65,359
,2013-11-29 10:30,29,133.65,133.7,133.575,133.575,285
,2013-11-29 11:00,29,133.625,133.65,133.525,133.6,238
,2013-11-29 11:30,29,133.65,133.65,133.275,133.45,881
,2013-11-29 12:00,29,133.4,133.475,133.35,133.45,177
,2013-12-02 09:00,2,133.5,133.5,133.125,133.225,830
,2013-12-02 09:30,2,133.2,133.225,133.025,133.075,702
,2013-12-02 10:00,2,133.125,133.25,132.975,133.075,1065
,2013-12-02 10:30,2,133.075,133.15,132.85,132.9,698
,2013-12-02 11:00,2,132.9,133.1,132.825,133.1,544
,2013-12-02 11:30,2,133.1,133.1,132.9,133,389
,2013-12-02 12:00,2,132.975,133.15,132.925,133.1,482
,2013-12-02 12:30,2,133.1,133.225,133.05,133.15,567
,2013-12-02 13:00,2,133.175,133.275,133.15,133.275,145
,2013-12-02 13:30,2,133.225,133.275,133.2,133.2,54
,2013-12-02 14:00,2,133.15,133.2,133.125,133.15,23
,2013-12-02 14:30,2,133.15,133.15,133.125,133.125,9
,2013-12-02 15:00,2,133.125,133.15,133.125,133.15,13
,2013-12-02 15:30,2,133.175,133.175,133.025,133.125,84
,2013-12-02 17:00,3,133.2,133.2,133.2,133.2,1
,2013-12-02 17:30,3,133.175,133.2,133.175,133.2,3
,2013-12-02 18:30,3,133.2,133.2,133.2,133.2,22
,2013-12-02 19:00,3,133.2,133.2,133.175,133.175,37
,2013-12-02 19:30,3,133.175,133.175,133.175,133.175,4
,2013-12-02 20:00,3,133.175,133.2,133.175,133.2,9
,2013-12-02 20:30,3,133.2,133.2,133.2,133.2,4
,2013-12-02 21:00,3,133.2,133.2,133.2,133.2,2
,2013-12-02 21:30,3,133.2,133.225,133.15,133.225,5
,2013-12-02 22:30,3,133.225,133.225,133.225,133.225,7
,2013-12-02 23:00,3,133.225,133.225,133.225,133.225,8
,2013-12-02 23:30,3,133.225,133.225,133.225,133.225,8
,2013-12-03 00:00,3,133.225,133.225,133.225,133.225,5
,2013-12-03 03:00,3,133.2,133.2,133.2,133.2,2
,2013-12-03 03:30,3,133.175,133.175,133.175,133.175,3
,2013-12-03 04:30,3,133.225,133.225,133.125,133.125,4
,2013-12-03 05:30,3,133.15,133.15,133.15,133.15,1
,2013-12-03 06:30,3,133.1,133.15,133.1,133.15,2
,2013-12-03 07:00,3,133.15,133.15,133.125,133.15,5
,2013-12-03 07:30,3,133.15,133.15,133.1,133.125,46
,2013-12-03 08:00,3,133.025,133.05,133,133.025,11
,2013-12-03 08:30,3,133,133.025,132.875,132.9,362
,2013-12-03 09:00,3,132.85,132.975,132.825,132.825,775
,2013-12-03 09:30,3,132.825,133.05,132.725,133,857
,2013-12-03 10:00,3,133,133,132.625,132.675,987
,2013-12-03 10:30,3,132.675,132.775,132.55,132.625,1149
,2013-12-03 11:00,3,132.625,132.75,132.625,132.7,780
,2013-12-03 11:30,3,132.675,132.7,132.55,132.575,511
,2013-12-03 12:00,3,132.55,132.65,132.55,132.575,431
,2013-12-03 12:30,3,132.55,132.75,132.55,132.625,529
,2013-12-03 13:00,3,132.65,132.675,132.525,132.525,299
,2013-12-03 13:30,3,132.575,132.625,132.55,132.575,52
,2013-12-03 14:00,3,132.575,132.625,132.575,132.6,39
,2013-12-03 14:30,3,132.625,132.65,132.55,132.65,26
,2013-12-03 15:00,3,132.6,132.625,132.55,132.625,20
,2013-12-03 15:30,3,132.6,132.675,132.6,132.625,15
,2013-12-03 17:00,4,132.575,132.7,132.55,132.675,24
,2013-12-03 17:30,4,132.675,132.675,132.625,132.625,4
,2013-12-03 19:00,4,132.6,132.6,132.6,132.6,10
,2013-12-03 20:00,4,132.65,132.65,132.65,132.65,1
,2013-12-03 20:30,4,132.65,132.65,132.65,132.65,1
,2013-12-03 21:00,4,132.65,132.65,132.65,132.65,4
,2013-12-03 21:30,4,132.65,132.65,132.65,132.65,2
,2013-12-03 22:30,4,132.65,132.65,132.65,132.65,8
,2013-12-03 23:00,4,132.625,132.625,132.625,132.625,1
,2013-12-03 23:30,4,132.6,132.625,132.6,132.625,9
,2013-12-04 01:00,4,132.6,132.6,132.6,132.6,2
,2013-12-04 01:30,4,132.6,132.6,132.6,132.6,1
,2013-12-04 02:00,4,132.65,132.65,132.65,132.65,1
,2013-12-04 02:30,4,132.65,132.65,132.65,132.65,4
,2013-12-04 03:00,4,132.65,132.65,132.55,132.55,4
,2013-12-04 03:30,4,132.55,132.55,132.55,132.55,6
,2013-12-04 04:30,4,132.55,132.55,132.55,132.55,2
,2013-12-04 05:30,4,132.625,132.625,132.625,132.625,6
,2013-12-04 06:30,4,132.6,132.6,132.6,132.6,4
,2013-12-04 07:00,4,132.625,132.625,132.625,132.625,11
,2013-12-04 07:30,4,132.65,132.65,132.575,132.6,36
,2013-12-04 08:00,4,132.575,132.625,132.575,132.575,43
,2013-12-04 08:30,4,132.575,132.7,132.575,132.675,217
,2013-12-04 09:00,4,132.7,132.925,132.65,132.675,921
,2013-12-04 09:30,4,132.675,132.725,132.475,132.625,881
,2013-12-04 10:00,4,132.625,132.7,132.525,132.625,268
,2013-12-04 10:30,4,132.625,132.675,132.55,132.6,216
,2013-12-04 11:00,4,132.575,132.725,132.575,132.65,295
,2013-12-04 11:30,4,132.65,132.7,132.525,132.525,252
,2013-12-04 12:00,4,132.55,132.775,132.5,132.725,395
,2013-12-04 12:30,4,132.75,132.775,132.6,132.7,529
,2013-12-04 13:00,4,132.65,132.775,132.65,132.725,85
,2013-12-04 13:30,4,132.7,132.75,132.675,132.7,17
,2013-12-04 14:00,4,132.725,132.75,132.675,132.7,23
,2013-12-04 14:30,4,132.675,132.675,132.675,132.675,59
,2013-12-04 15:00,4,132.7,132.7,132.65,132.65,26
,2013-12-04 15:30,4,132.7,132.7,132.6,132.6,60
,2013-12-04 17:00,5,132.75,132.75,132.75,132.75,1
,2013-12-04 17:30,5,132.65,132.65,132.65,132.65,1
,2013-12-04 18:30,5,132.65,132.65,132.625,132.625,2
,2013-12-04 19:30,5,132.725,132.725,132.725,132.725,4
,2013-12-04 20:30,5,132.75,132.8,132.75,132.8,10
,2013-12-04 21:30,5,132.75,132.75,132.75,132.75,3
,2013-12-04 22:00,5,132.75,132.75,132.75,132.75,2
,2013-12-04 22:30,5,132.825,132.825,132.825,132.825,1
,2013-12-05 00:00,5,132.75,132.75,132.75,132.75,6
,2013-12-05 00:30,5,132.825,132.825,132.825,132.825,10
,2013-12-05 01:00,5,132.75,132.875,132.75,132.875,7
,2013-12-05 03:00,5,132.75,132.75,132.75,132.75,18
,2013-12-05 04:30,5,132.8,132.8,132.8,132.8,1
,2013-12-05 05:30,5,132.8,132.85,132.8,132.85,6
,2013-12-05 06:00,5,132.85,132.875,132.825,132.825,28
,2013-12-05 07:00,5,132.8,132.8,132.8,132.8,2
,2013-12-05 07:30,5,132.85,132.9,132.8,132.9,5
,2013-12-05 08:00,5,132.8,132.825,132.775,132.775,53
,2013-12-05 08:30,5,132.775,132.85,132.75,132.8,106
,2013-12-05 09:00,5,132.8,132.8,132.25,132.375,984
,2013-12-05 09:30,5,132.4,132.425,132.05,132.175,1571
,2013-12-05 10:00,5,132.175,132.275,132.175,132.25,232
,2013-12-05 10:30,5,132.25,132.275,132.175,132.25,127
,2013-12-05 11:00,5,132.25,132.325,132.2,132.25,571
,2013-12-05 11:30,5,132.25,132.25,132.05,132.15,1338
,2013-12-05 12:00,5,132.2,132.2,131.875,131.875,1268
,2013-12-05 12:30,5,131.9,132.025,131.625,131.65,988
,2013-12-05 13:00,5,131.65,131.725,131.6,131.7,991
,2013-12-05 13:30,5,131.7,131.9,131.65,131.875,76
,2013-12-05 14:00,5,131.875,131.95,131.825,131.9,56
,2013-12-05 14:30,5,131.875,131.95,131.85,131.925,26
,2013-12-05 15:00,5,131.85,131.925,131.85,131.875,34
,2013-12-05 15:30,5,131.875,131.875,131.75,131.775,31
,2013-12-05 17:00,6,131.95,131.95,131.75,131.75,13
,2013-12-05 17:30,6,131.75,131.75,131.75,131.75,2
,2013-12-05 18:00,6,131.8,131.85,131.8,131.85,8
,2013-12-05 18:30,6,131.8,131.8,131.8,131.8,5
,2013-12-05 19:00,6,131.775,131.775,131.725,131.725,5
,2013-12-05 20:00,6,131.675,131.7,131.675,131.7,3
,2013-12-06 00:00,6,131.725,131.725,131.725,131.725,1
,2013-12-06 01:00,6,131.725,131.725,131.725,131.725,1
,2013-12-06 04:00,6,131.725,131.725,131.725,131.725,5
,2013-12-06 05:30,6,131.725,131.725,131.725,131.725,1
,2013-12-06 06:30,6,131.7,131.75,131.7,131.75,6
,2013-12-06 07:00,6,131.7,131.7,131.65,131.65,52
,2013-12-06 07:30,6,131.625,131.675,131.625,131.625,39
,2013-12-06 08:00,6,131.625,131.725,131.6,131.725,47
,2013-12-06 08:30,6,131.7,131.775,131.675,131.75,169
,2013-12-06 09:00,6,131.75,131.775,131.4,131.5,783
,2013-12-06 09:30,6,131.5,131.525,131.35,131.45,371
,2013-12-06 10:00,6,131.425,131.5,131.4,131.425,157
,2013-12-06 10:30,6,131.425,131.5,131.4,131.475,538
,2013-12-06 11:00,6,131.5,131.575,131.475,131.525,286
,2013-12-06 11:30,6,131.5,131.5,131.375,131.5,304
,2013-12-06 12:00,6,131.5,131.55,131.475,131.55,259
,2013-12-06 12:30,6,131.575,131.65,131.325,131.425,1045
,2013-12-06 13:00,6,131.425,131.525,131.425,131.5,531
,2013-12-06 13:30,6,131.525,131.7,131.5,131.7,134
,2013-12-09 09:00,9,131.575,131.8,131.55,131.8,1389
,2013-12-09 09:30,9,131.8,131.8,131.5,131.6,795
,2013-12-09 10:00,9,131.6,131.75,131.55,131.575,480
,2013-12-09 10:30,9,131.6,131.625,131.5,131.6,374
,2013-12-09 11:00,9,131.6,131.625,131.5,131.625,412
,2013-12-09 11:30,9,131.625,131.675,131.45,131.525,367
,2013-12-09 12:00,9,131.5,131.6,131.425,131.425,436
,2013-12-09 12:30,9,131.425,131.575,131.425,131.575,534
,2013-12-09 13:00,9,131.575,131.85,131.575,131.7,305
,2013-12-09 13:30,9,131.725,131.725,131.625,131.625,55
,2013-12-09 14:00,9,131.7,131.725,131.7,131.725,43
,2013-12-09 14:30,9,131.725,131.75,131.675,131.675,27
,2013-12-09 15:00,9,131.75,131.75,131.65,131.75,31
,2013-12-09 15:30,9,131.675,131.7,131.675,131.7,7
,2013-12-09 17:00,10,131.65,131.65,131.625,131.625,3
,2013-12-09 17:30,10,131.65,131.65,131.65,131.65,2
,2013-12-09 18:00,10,131.7,131.7,131.7,131.7,1
,2013-12-09 23:30,10,131.6,131.6,131.6,131.6,1
,2013-12-10 04:30,10,131.75,131.75,131.75,131.75,6
,2013-12-10 06:30,10,131.7,131.7,131.7,131.7,1
,2013-12-10 07:00,10,131.675,131.675,131.6,131.6,7
,2013-12-10 07:30,10,131.6,131.6,131.55,131.55,27
,2013-12-10 08:00,10,131.55,131.55,131.475,131.475,55
,2013-12-10 08:30,10,131.6,131.6,131.475,131.6,38
,2013-12-10 09:00,10,131.5,131.525,131.2,131.3,735
,2013-12-10 09:30,10,131.3,131.3,131.1,131.225,501
,2013-12-10 10:00,10,131.175,131.275,131.1,131.175,275
,2013-12-10 10:30,10,131.175,131.4,131.175,131.35,100
,2013-12-10 11:00,10,131.35,131.35,131.275,131.325,44
,2013-12-10 11:30,10,131.35,131.4,131.325,131.4,23
,2013-12-10 12:00,10,131.425,131.45,131.35,131.45,63
,2013-12-10 12:30,10,131.45,131.75,131.425,131.625,331
,2013-12-10 13:00,10,131.65,131.975,131.65,131.925,338
,2013-12-10 13:30,10,131.825,131.925,131.8,131.825,97
,2013-12-10 14:00,10,131.8,131.8,131.725,131.725,23
,2013-12-10 15:00,10,131.675,131.675,131.675,131.675,1
,2013-12-10 15:30,10,131.725,131.775,131.725,131.75,16
,2013-12-10 17:00,11,131.675,131.8,131.675,131.8,21
,2013-12-10 18:30,11,131.8,131.8,131.8,131.8,4
,2013-12-10 19:00,11,131.8,131.875,131.8,131.875,6
,2013-12-10 19:30,11,131.875,131.875,131.875,131.875,1
,2013-12-10 21:00,11,131.875,131.9,131.875,131.9,9
,2013-12-10 22:00,11,131.925,131.925,131.925,131.925,5
,2013-12-10 23:30,11,131.925,131.925,131.925,131.925,5
,2013-12-11 06:30,11,131.9,131.9,131.9,131.9,1
,2013-12-11 07:00,11,131.9,131.95,131.9,131.925,7
,2013-12-11 07:30,11,131.925,132,131.925,131.95,21
,2013-12-11 08:00,11,131.9,132,131.875,132,33
,2013-12-11 08:30,11,131.9,131.975,131.875,131.975,24
,2013-12-11 09:00,11,131.95,131.95,131.75,131.8,336
,2013-12-11 09:30,11,131.85,132,131.75,131.925,186
,2013-12-11 10:00,11,131.975,132,131.775,131.8,128
,2013-12-11 10:30,11,131.8,131.85,131.725,131.8,69
,2013-12-11 11:00,11,131.775,131.8,131.575,131.65,230
,2013-12-11 11:30,11,131.65,131.75,131.625,131.75,57
,2013-12-11 12:00,11,131.725,131.75,131.675,131.675,197
,2013-12-11 12:30,11,131.725,131.975,131.725,131.925,372
,2013-12-11 13:00,11,131.9,131.95,131.825,131.825,116
,2013-12-11 14:00,11,131.925,131.925,131.925,131.925,1
,2013-12-11 14:30,11,131.95,131.95,131.925,131.925,6
,2013-12-11 15:30,11,131.95,131.95,131.8,131.925,19
,2013-12-11 17:00,12,132,132,131.925,131.925,4
,2013-12-11 17:30,12,132,132,132,132,1
,2013-12-11 18:30,12,131.9,131.9,131.9,131.9,2
,2013-12-11 21:00,12,131.875,131.875,131.875,131.875,1
,2013-12-12 00:00,12,131.875,131.875,131.875,131.875,2
,2013-12-12 00:30,12,131.85,131.85,131.85,131.85,1
,2013-12-12 06:00,12,131.975,131.975,131.975,131.975,1
,2013-12-12 07:00,12,132,132.125,132,132.125,73
,2013-12-12 07:30,12,132.1,132.225,132.1,132.2,62
,2013-12-12 08:00,12,132.125,132.275,132.05,132.2,39
,2013-12-12 08:30,12,132.2,132.375,132.15,132.25,127
,2013-12-12 09:00,12,132.325,132.55,132.3,132.35,187
,2013-12-12 09:30,12,132.325,132.425,132.3,132.4,308
,2013-12-12 10:00,12,132.375,132.45,132.325,132.375,126
,2013-12-12 10:30,12,132.325,132.325,132.25,132.325,150
,2013-12-12 11:00,12,132.3,132.45,132.25,132.35,113
,2013-12-12 11:30,12,132.375,132.375,132.15,132.15,132
,2013-12-12 12:00,12,132.175,132.175,132.05,132.075,158
,2013-12-12 12:30,12,132.15,132.15,132.05,132.1,225
,2013-12-12 13:00,12,132.1,132.15,132.075,132.15,95
,2013-12-12 13:30,12,132.15,132.2,132.15,132.2,13
,2013-12-12 14:00,12,132.15,132.15,132.15,132.15,2
,2013-12-12 14:30,12,132.125,132.15,132.125,132.15,6
,2013-12-12 15:00,12,132.15,132.15,132.1,132.15,16
,2013-12-12 15:30,12,132.15,132.2,132.15,132.2,11
,2013-12-12 17:00,13,132.125,132.225,132.125,132.225,9
,2013-12-12 17:30,13,132.2,132.2,132.2,132.2,3
,2013-12-12 18:30,13,132.3,132.35,132.3,132.35,16
,2013-12-12 19:30,13,132.3,132.3,132.3,132.3,2
,2013-12-12 20:00,13,132.2,132.2,132.2,132.2,10
,2013-12-12 20:30,13,132.125,132.125,132.125,132.125,4
,2013-12-12 21:00,13,132.175,132.175,132.175,132.175,1
,2013-12-12 22:00,13,132.225,132.225,132.225,132.225,3
,2013-12-12 22:30,13,132.275,132.4,132.275,132.4,34
,2013-12-12 23:00,13,132.4,132.4,132.4,132.4,9
,2013-12-12 23:30,13,132.4,132.4,132.4,132.4,3
,2013-12-13 00:00,13,132.4,132.4,132.4,132.4,3
,2013-12-13 00:30,13,132.4,132.4,132.4,132.4,1
,2013-12-13 06:00,13,132.375,132.425,132.375,132.425,3
,2013-12-13 06:30,13,132.3,132.3,132.25,132.25,11
,2013-12-13 07:00,13,132.15,132.15,132.15,132.15,3
,2013-12-13 07:30,13,132.1,132.1,132.075,132.075,16
,2013-12-13 08:00,13,132.05,132.25,132,132.25,51
,2013-12-13 08:30,13,132.15,132.15,132.075,132.075,69
,2013-12-13 09:00,13,132.1,132.15,131.9,131.975,337
,2013-12-13 09:30,13,132.025,132.15,132,132.075,62
,2013-12-13 10:00,13,132.075,132.075,131.8,131.95,189
,2013-12-13 10:30,13,131.925,131.975,131.775,131.8,159
,2013-12-13 11:00,13,131.825,131.85,131.725,131.775,188
,2013-12-13 11:30,13,131.75,131.75,131.3,131.4,823
,2013-12-13 12:00,13,131.4,131.7,131.35,131.65,355
,2013-12-13 12:30,13,131.65,131.9,131.55,131.875,306
,2013-12-13 13:00,13,131.875,131.9,131.6,131.625,199
,2013-12-13 13:30,13,131.65,131.85,131.6,131.85,92
,2013-12-16 09:00,16,131.575,131.6,131.3,131.55,509
,2013-12-16 09:30,16,131.45,131.75,131.45,131.675,138
,2013-12-16 10:00,16,131.625,131.775,131.4,131.7,146
,2013-12-16 10:30,16,131.725,132.25,131.725,132.075,320
,2013-12-16 11:00,16,132.075,132.15,132.025,132.025,75
,2013-12-16 11:30,16,132,132.125,132,132.025,82
,2013-12-16 12:00,16,132,132.05,131.875,131.925,90
,2013-12-16 12:30,16,131.925,132.05,131.925,132,272
,2013-12-16 13:00,16,132,132,131.9,132,89
,2013-12-16 13:30,16,131.95,131.95,131.95,131.95,5
,2013-12-16 14:00,16,131.975,132.075,131.975,132,18
,2013-12-16 14:30,16,132,132,132,132,5
,2013-12-16 15:00,16,132,132,131.975,131.975,13
,2013-12-16 15:30,16,132.025,132.025,132.025,132.025,1
,2013-12-16 18:00,17,132.15,132.15,132.15,132.15,1
,2013-12-17 05:30,17,132.175,132.175,132.175,132.175,1
,2013-12-17 07:30,17,132.125,132.125,132.125,132.125,3
,2013-12-17 08:00,17,132.025,132.075,131.925,132.075,9
,2013-12-17 08:30,17,131.95,132,131.925,132,62
,2013-12-17 09:00,17,132,132.125,131.9,132.1,52
,2013-12-17 09:30,17,132.125,132.125,132.075,132.1,31
,2013-12-17 10:00,17,132.05,132.05,131.925,131.95,75
,2013-12-17 10:30,17,131.95,132.05,131.95,132.025,126
,2013-12-17 11:00,17,132,132,131.575,131.7,279
,2013-12-17 11:30,17,131.65,131.8,131.65,131.75,207
,2013-12-17 12:00,17,131.75,131.75,131.625,131.625,116
,2013-12-17 12:30,17,131.675,131.75,131.625,131.625,352
,2013-12-17 13:00,17,131.65,131.725,131.65,131.675,43
,2013-12-17 13:30,17,131.675,131.7,131.675,131.7,30
,2013-12-17 14:00,17,131.7,131.7,131.7,131.7,42
,2013-12-17 14:30,17,131.7,131.7,131.7,131.7,11
,2013-12-17 15:00,17,131.65,131.7,131.65,131.7,6
,2013-12-17 15:30,17,131.65,131.65,131.6,131.6,11
,2013-12-17 19:30,18,131.65,131.65,131.65,131.65,5
,2013-12-17 21:30,18,131.725,131.725,131.725,131.725,1
,2013-12-18 05:30,18,131.75,131.75,131.525,131.525,76
,2013-12-18 07:00,18,131.525,131.55,131.5,131.55,144
,2013-12-18 07:30,18,131.55,131.55,131.525,131.525,25
,2013-12-18 08:00,18,131.525,131.65,131.525,131.65,21
,2013-12-18 08:30,18,131.65,131.675,131.55,131.675,30
,2013-12-18 09:00,18,131.65,131.775,131.5,131.625,157
,2013-12-18 09:30,18,131.675,131.7,131.4,131.4,184
,2013-12-18 10:00,18,131.475,131.475,131.325,131.425,375
,2013-12-18 10:30,18,131.4,131.45,131.3,131.325,163
,2013-12-18 11:00,18,131.3,131.375,131.275,131.3,178
,2013-12-18 11:30,18,131.3,131.35,131.225,131.225,271
,2013-12-18 12:00,18,131.225,131.275,131.2,131.225,93
,2013-12-18 12:30,18,131.2,131.225,131,131.05,609
,2013-12-18 13:00,18,131,131.1,130.95,130.95,142
,2013-12-18 13:30,18,130.925,131.075,130.925,131.075,67
,2013-12-18 14:00,18,131.1,131.175,131.1,131.175,26
,2013-12-18 14:30,18,131.125,131.125,131.125,131.125,2
,2013-12-18 15:00,18,131,131.075,131,131.075,14
,2013-12-18 15:30,18,131,131,131,131,9
,2013-12-18 17:00,19,131.1,131.2,131.1,131.125,19
,2013-12-18 17:30,19,131.125,131.175,131.125,131.125,8
,2013-12-18 18:00,19,131.125,131.125,131.125,131.125,1
,2013-12-18 19:30,19,131.075,131.075,131.075,131.075,2
,2013-12-18 20:00,19,131.075,131.075,131.075,131.075,2
,2013-12-18 20:30,19,131.075,131.075,131,131,59
,2013-12-19 04:00,19,130.975,130.975,130.975,130.975,1
,2013-12-19 05:30,19,130.975,130.975,130.975,130.975,1
,2013-12-19 06:00,19,130.975,130.975,130.975,130.975,5
,2013-12-19 06:30,19,130.975,130.975,130.975,130.975,3
,2013-12-19 07:30,19,131.1,131.1,131.1,131.1,10
,2013-12-19 08:00,19,131,131.05,130.975,131.05,38
,2013-12-19 08:30,19,131,131.125,131,131.1,88
,2013-12-19 09:00,19,131,131.2,130.9,131.05,477
,2013-12-19 09:30,19,131.075,131.4,131.075,131.3,191
,2013-12-19 10:00,19,131.275,131.3,131.25,131.25,90
,2013-12-19 10:30,19,131.25,131.55,131.25,131.525,90
,2013-12-19 11:00,19,131.5,131.6,131.45,131.5,118
,2013-12-19 11:30,19,131.55,131.55,131.475,131.5,88
,2013-12-19 12:00,19,131.5,131.55,131.5,131.525,104
,2013-12-19 12:30,19,131.525,131.825,131.5,131.7,331
,2013-12-19 13:00,19,131.75,131.875,131.65,131.875,168
,2013-12-19 13:30,19,131.825,131.9,131.75,131.75,35
,2013-12-19 14:00,19,131.85,131.85,131.8,131.8,7
,2013-12-19 14:30,19,131.85,131.85,131.75,131.8,20
,2013-12-19 15:00,19,131.85,131.875,131.85,131.875,8
,2013-12-19 15:30,19,131.875,132,131.875,132,57
,2013-12-19 17:00,20,132,132,132,132,6
,2013-12-19 17:30,20,132.05,132.1,132.05,132.05,15
,2013-12-19 18:00,20,132,132,132,132,6
,2013-12-19 19:30,20,132,132,132,132,6
,2013-12-19 20:30,20,132.15,132.15,132.15,132.15,16
,2013-12-19 21:00,20,132.175,132.2,132.175,132.2,3
,2013-12-19 21:30,20,132.15,132.15,132,132.025,160
,2013-12-19 22:00,20,132,132,132,132,13
,2013-12-19 22:30,20,132.1,132.15,132.025,132.025,42
,2013-12-20 03:00,20,132.175,132.3,132.175,132.3,44
,2013-12-20 04:00,20,132.1,132.1,132.1,132.1,1
,2013-12-20 05:30,20,132.025,132.025,132.025,132.025,2
,2013-12-20 06:00,20,132,132,131.975,131.975,19
,2013-12-20 06:30,20,131.95,131.95,131.95,131.95,1
,2013-12-20 07:00,20,131.95,131.95,131.95,131.95,8
,2013-12-20 07:30,20,131.925,132.1,131.925,131.975,48
,2013-12-20 08:00,20,131.8,132.025,131.8,132.025,14
,2013-12-20 08:30,20,132.025,132.25,132.025,132.175,65
,2013-12-20 09:00,20,132.2,132.35,132.1,132.3,301
,2013-12-20 09:30,20,132.325,132.7,132.25,132.675,267
,2013-12-20 10:00,20,132.675,132.975,132.6,132.875,263
,2013-12-20 10:30,20,132.875,132.875,132.575,132.575,162
,2013-12-20 11:00,20,132.575,132.65,132.55,132.575,125
,2013-12-20 11:30,20,132.675,132.7,132.5,132.55,43
,2013-12-20 12:00,20,132.5,132.625,132.5,132.6,43
,2013-12-20 12:30,20,132.65,132.675,132.45,132.45,151
,2013-12-20 13:00,20,132.5,132.525,132.5,132.525,104
,2013-12-20 13:30,20,132.45,132.5,132.45,132.45,11
,2013-12-23 09:00,23,132.7,132.85,132.7,132.8,197
,2013-12-23 09:30,23,132.775,132.825,132.725,132.825,118
,2013-12-23 10:00,23,132.8,132.8,132.725,132.725,158
,2013-12-23 10:30,23,132.75,132.8,132.725,132.775,108
,2013-12-23 11:00,23,132.75,132.75,132.625,132.625,123
,2013-12-23 11:30,23,132.6,132.675,132.6,132.6,76
,2013-12-23 12:00,23,132.6,132.625,132.55,132.575,107
,2013-12-23 12:30,23,132.6,132.75,132.6,132.65,91
,2013-12-23 13:00,23,132.65,132.725,132.65,132.725,53
,2013-12-23 13:30,23,132.725,132.725,132.7,132.7,5
,2013-12-23 14:00,23,132.7,132.7,132.7,132.7,3
,2013-12-23 14:30,23,132.6,132.6,132.575,132.6,5
,2013-12-23 15:30,23,132.65,132.75,132.65,132.75,22
,2013-12-23 17:00,24,132.75,132.8,132.75,132.8,4
,2013-12-24 06:00,24,133,133,133,133,1
,2013-12-24 06:30,24,132.55,132.55,132.5,132.5,49
,2013-12-24 07:00,24,132.5,132.7,132.5,132.7,7
,2013-12-24 07:30,24,132.75,132.75,132.55,132.55,6
,2013-12-24 08:00,24,132.45,132.45,132.225,132.25,67
,2013-12-24 08:30,24,132.3,132.3,132.1,132.2,165
,2013-12-24 09:00,24,132.175,132.35,132.15,132.2,160
,2013-12-24 09:30,24,132.2,132.225,132,132.1,225
,2013-12-24 10:00,24,132.1,132.225,132.05,132.15,45
,2013-12-24 10:30,24,132.125,132.3,132.125,132.3,39
,2013-12-24 11:00,24,132.3,132.375,132.2,132.2,90
,2013-12-24 11:30,24,132.275,132.35,132.2,132.225,40
,2013-12-24 12:00,24,132.225,132.225,132.05,132.05,33
,2013-12-26 09:00,26,132.5,132.75,132.5,132.575,210
,2013-12-26 09:30,26,132.55,132.575,132.525,132.55,47
,2013-12-26 10:00,26,132.55,132.55,132.5,132.5,51
,2013-12-26 10:30,26,132.4,132.45,132.35,132.4,41
,2013-12-26 11:00,26,132.425,132.6,132.425,132.6,53
,2013-12-26 11:30,26,132.625,132.625,132.575,132.575,3
,2013-12-26 12:00,26,132.575,132.7,132.575,132.65,29
,2013-12-26 12:30,26,132.675,132.725,132.625,132.65,66
,2013-12-26 13:00,26,132.7,132.725,132.675,132.7,30
,2013-12-26 14:00,26,132.7,132.725,132.7,132.725,13
,2013-12-26 14:30,26,132.7,132.7,132.7,132.7,12
,2013-12-26 15:30,26,132.725,132.725,132.725,132.725,2
,2013-12-26 20:30,27,132.8,132.8,132.8,132.8,19
,2013-12-26 21:30,27,132.8,132.8,132.8,132.8,12
,2013-12-27 04:00,27,132.8,132.8,132.8,132.8,1
,2013-12-27 06:30,27,132.7,132.7,132.7,132.7,4
,2013-12-27 07:00,27,132.7,132.7,132.6,132.625,47
,2013-12-27 07:30,27,132.725,132.8,132.725,132.775,11
,2013-12-27 08:00,27,132.775,132.8,132.75,132.8,24
,2013-12-27 08:30,27,132.8,132.825,132.8,132.825,16
,2013-12-27 09:00,27,132.85,133.35,132.825,133.275,506
,2013-12-27 09:30,27,133.275,133.55,133.225,133.525,467
,2013-12-27 10:00,27,133.525,133.65,133.325,133.6,671
,2013-12-27 10:30,27,133.55,133.775,133.55,133.725,283
,2013-12-27 11:00,27,133.8,133.925,133.8,133.875,116
,2013-12-27 11:30,27,133.9,134,133.9,134,106
,2013-12-27 12:00,27,134.05,134.05,133.925,133.95,128
,2013-12-27 12:30,27,133.95,134.025,133.825,133.925,137
,2013-12-27 13:00,27,133.85,133.9,133.775,133.875,84
,2013-12-27 13:30,27,133.8,133.925,133.8,133.9,7
,2013-12-30 09:00,30,133.975,134.1,133.85,134.05,367
,2013-12-30 09:30,30,134.025,134.125,133.95,134.125,87
,2013-12-30 10:00,30,134.1,134.15,134.05,134.075,74
,2013-12-30 10:30,30,134.075,134.1,133.825,134,129
,2013-12-30 11:00,30,134,134.175,133.975,134.1,75
,2013-12-30 11:30,30,134.15,134.2,134.15,134.2,28
,2013-12-30 12:00,30,134.2,134.5,134.2,134.5,168
,2013-12-30 12:30,30,134.5,134.575,134.4,134.4,127
,2013-12-30 13:00,30,134.425,134.475,134.375,134.45,38
,2013-12-30 13:30,30,134.5,134.525,134.475,134.525,12
,2013-12-30 14:00,30,134.5,134.6,134.5,134.6,2
,2013-12-30 14:30,30,134.625,134.625,134.5,134.525,14
,2013-12-30 15:00,30,134.55,134.55,134.375,134.375,5
,2013-12-30 15:30,30,134.35,134.4,134.35,134.4,11
,2013-12-30 17:00,31,134.55,134.55,134.55,134.55,6
,2013-12-31 06:30,31,134.65,134.65,134.65,134.65,5
,2013-12-31 07:00,31,134.65,134.65,134.65,134.65,9
,2013-12-31 08:00,31,134.65,134.8,134.625,134.7,19
,2013-12-31 08:30,31,134.6,134.75,134.6,134.625,27
,2013-12-31 09:00,31,134.6,134.725,134.5,134.5,78
,2013-12-31 09:30,31,134.5,134.625,134.15,134.15,38
,2013-12-31 10:00,31,134.125,134.125,134.05,134.05,35
,2013-12-31 10:30,31,134.25,134.4,134.15,134.4,12
,2013-12-31 11:00,31,134.4,134.425,134.225,134.225,31
,2013-12-31 11:30,31,134.15,135.15,133.65,134.5,20