,2012-04-26 12:00,26,124.1,124.1,123.85,124,118
,2012-04-26 12:30,26,123.925,123.925,122.9,123.1,1295
,2012-04-26 13:00,26,123.1,123.1,122.9,123,329
,2012-04-26 13:30,26,123,123.025,122.95,123.025,121
,2012-04-26 14:00,26,123,123.025,122.8,122.85,56
,2012-04-26 14:30,26,122.875,122.875,122.85,122.875,19
,2012-04-26 15:00,26,122.875,122.875,122.825,122.825,5
,2012-04-26 15:30,26,122.8,122.8,122.7,122.7,27
,2012-04-26 17:00,27,122.85,122.85,122.65,122.7,14
,2012-04-26 17:30,27,122.55,122.55,122.55,122.55,1
,2012-04-26 18:00,27,122.625,122.625,122.625,122.625,11
,2012-04-26 18:30,27,122.75,122.75,122.75,122.75,1
,2012-04-26 19:30,27,122.725,122.725,122.725,122.725,2
,2012-04-26 20:00,27,122.875,122.875,122.875,122.875,1
,2012-04-26 21:00,27,122.8,122.8,122.8,122.8,1
,2012-04-27 00:30,27,122.725,122.725,122.725,122.725,2
,2012-04-27 01:00,27,122.725,122.725,122.725,122.725,1
,2012-04-27 02:30,27,122.7,122.7,122.7,122.7,2
,2012-04-27 03:30,27,122.65,122.65,122.625,122.625,2
,2012-04-27 04:30,27,122.7,122.875,122.7,122.875,11
,2012-04-27 07:00,27,122.825,122.875,122.55,122.6,13
,2012-04-27 07:30,27,122.55,122.625,122.5,122.525,17
,2012-04-27 08:00,27,122.55,122.675,122.4,122.5,131
,2012-04-27 08:30,27,122.375,122.5,122,122.425,158
,2012-04-27 09:00,27,122.4,123.025,122.175,122.65,181
,2012-04-27 09:30,27,122.85,123.15,122.6,123.15,208
,2012-04-27 10:00,27,123.2,123.475,123.175,123.425,160
,2012-04-27 10:30,27,123.425,123.425,123.05,123.175,46
,2012-04-27 11:00,27,123.175,123.175,123,123.175,27
,2012-04-27 11:30,27,123.15,123.2,123.075,123.2,38
,2012-04-27 12:00,27,123.2,123.35,123,123,98
,2012-04-27 12:30,27,122.925,123.55,122.9,123.525,240
,2012-04-27 13:00,27,123.5,123.525,123.35,123.35,96
,2012-04-27 13:30,27,123.25,123.25,123,123,15
,2012-04-30 09:00,30,123.7,123.7,122.725,122.925,221
,2012-04-30 09:30,30,122.975,123.1,122.675,123.1,153
,2012-04-30 10:00,30,123.075,123.65,122.975,123.475,176
,2012-04-30 10:30,30,123.375,123.775,123.325,123.325,213
,2012-04-30 11:00,30,123.225,123.75,123.225,123.75,140
,2012-04-30 11:30,30,123.7,123.725,123.55,123.65,97
,2012-04-30 12:00,30,123.7,123.825,123.375,123.425,87
,2012-04-30 12:30,30,123.45,124.2,123.35,124.2,342
,2012-04-30 13:00,30,124.225,124.25,124,124,134
,2012-04-30 13:30,30,123.85,124.025,123.85,124.025,6
,2012-04-30 14:00,30,124,124,124,124,3
,2012-04-30 14:30,30,124,124.15,124,124.1,3
,2012-04-30 17:30,1,123.975,123.975,123.975,123.975,1
,2012-04-30 18:00,1,123.875,123.875,123.875,123.875,1
,2012-04-30 20:30,1,123.85,123.85,123.85,123.85,1
,2012-04-30 21:00,1,123.825,123.825,123.825,123.825,1
,2012-05-01 05:00,1,123.65,123.65,123.65,123.65,11
,2012-05-01 05:30,1,123.675,123.775,123.65,123.775,4
,2012-05-01 07:00,1,123.975,124,123.9,123.9,4
,2012-05-01 07:30,1,123.875,123.875,123.875,123.875,1
,2012-05-01 08:00,1,123.825,124.15,123.825,124.15,17
,2012-05-01 08:30,1,124.1,124.275,124.075,124.275,8
,2012-05-01 09:00,1,124.1,124.3,123.975,124.025,151
,2012-05-01 09:30,1,124,124.325,123.775,124.275,142
,2012-05-01 10:00,1,124.375,124.375,123.85,123.975,187
,2012-05-01 10:30,1,124,124.05,123.775,123.825,82
,2012-05-01 11:00,1,123.9,124.175,123.775,124.175,60
,2012-05-01 11:30,1,124.025,124.15,123.925,124.1,147
,2012-05-01 12:00,1,124.15,124.4,124.075,124.25,120
,2012-05-01 12:30,1,124.2,124.675,124.175,124.65,201
,2012-05-01 13:00,1,124.65,124.725,124.65,124.675,104
,2012-05-01 13:30,1,124.65,124.725,124.625,124.725,28
,2012-05-01 14:00,1,124.7,124.7,124.625,124.625,26
,2012-05-01 14:30,1,124.6,124.6,124.6,124.6,11
,2012-05-01 15:00,1,124.525,124.525,124.525,124.525,3
,2012-05-01 17:00,2,124.6,124.6,124.6,124.6,1
,2012-05-01 18:00,2,124.65,124.675,124.65,124.65,3
,2012-05-01 18:30,2,124.65,124.65,124.65,124.65,1
,2012-05-01 19:30,2,124.7,124.7,124.7,124.7,2
,2012-05-01 20:00,2,124.75,124.775,124.75,124.75,7
,2012-05-01 20:30,2,124.75,124.75,124.75,124.75,7
,2012-05-01 21:00,2,124.8,124.8,124.8,124.8,1
,2012-05-01 22:00,2,124.85,124.85,124.85,124.85,5
,2012-05-01 23:00,2,124.7,124.7,124.65,124.65,3
,2012-05-02 02:00,2,124.625,124.625,124.625,124.625,1
,2012-05-02 02:30,2,124.625,124.675,124.625,124.675,2
,2012-05-02 04:30,2,124.55,124.55,124.55,124.55,5
,2012-05-02 06:30,2,124.375,124.5,124.375,124.5,15
,2012-05-02 08:00,2,124.55,124.85,124.525,124.85,10
,2012-05-02 08:30,2,124.75,124.85,124.75,124.75,12
,2012-05-02 09:00,2,124.75,124.95,124.55,124.85,167
,2012-05-02 09:30,2,124.825,124.95,124.75,124.85,348
,2012-05-02 10:00,2,124.9,124.925,124.675,124.725,128
,2012-05-02 10:30,2,124.725,124.85,124.3,124.5,123
,2012-05-02 11:00,2,124.575,124.65,124.175,124.5,57
,2012-05-02 11:30,2,124.475,124.55,124.05,124.125,140
,2012-05-02 12:00,2,124.15,124.625,124.075,124.625,183
,2012-05-02 12:30,2,124.525,124.85,124.25,124.75,404
,2012-05-02 13:00,2,124.725,124.8,124.45,124.45,156
,2012-05-02 13:30,2,124.4,124.4,124.4,124.4,2
,2012-05-02 14:00,2,124.425,124.425,124.425,124.425,1
,2012-05-02 14:30,2,124.4,124.45,124.4,124.45,2
,2012-05-02 17:00,3,124.45,124.575,124.4,124.425,17
,2012-05-02 17:30,3,124.05,124.05,124,124,7
,2012-05-02 18:00,3,124.25,124.25,124.25,124.25,2
,2012-05-02 19:30,3,124.375,124.375,124.375,124.375,1
,2012-05-03 01:30,3,124.525,124.525,124.525,124.525,1
,2012-05-03 02:30,3,124.4,124.4,124.4,124.4,2
,2012-05-03 03:00,3,124.3,124.3,124.275,124.275,3
,2012-05-03 05:30,3,124.275,124.275,124.275,124.275,8
,2012-05-03 06:00,3,124.275,124.275,124.25,124.25,17
,2012-05-03 06:30,3,124.25,124.275,124.25,124.275,6
,2012-05-03 07:00,3,124.35,124.475,124.25,124.425,29
,2012-05-03 07:30,3,124.425,124.575,124.425,124.575,28
,2012-05-03 08:00,3,124.575,124.675,124.575,124.675,8
,2012-05-03 08:30,3,124.7,124.925,124.525,124.8,104
,2012-05-03 09:00,3,124.7,125.1,124.7,124.775,184
,2012-05-03 09:30,3,124.8,125.15,124.75,125.15,170
,2012-05-03 10:00,3,125.15,125.65,125.1,125.6,218
,2012-05-03 10:30,3,125.6,126.55,125.575,126.225,384
,2012-05-03 11:00,3,126.225,126.8,126.225,126.575,302
,2012-05-03 11:30,3,126.6,126.9,126.575,126.65,103
,2012-05-03 12:00,3,126.825,127.25,126.8,127.15,293
,2012-05-03 12:30,3,127.075,127.6,127.075,127.4,513
,2012-05-03 13:00,3,127.275,127.45,127.25,127.25,126
,2012-05-03 14:00,3,127.35,127.35,127.325,127.325,12
,2012-05-03 14:30,3,127.3,127.3,127.275,127.275,6
,2012-05-03 15:30,3,127.15,127.15,127.125,127.125,3
,2012-05-03 17:30,4,127.225,127.375,127.15,127.15,14
,2012-05-03 18:00,4,127.15,127.15,127.075,127.075,20
,2012-05-03 18:30,4,127.075,127.275,127.05,127.275,21
,2012-05-03 20:00,4,127.275,127.275,127.275,127.275,4
,2012-05-03 20:30,4,127.15,127.2,127.15,127.2,3
,2012-05-04 00:00,4,127.275,127.5,127.275,127.5,82
,2012-05-04 06:00,4,127.275,127.275,127.275,127.275,1
,2012-05-04 06:30,4,127.25,127.25,127.225,127.225,2
,2012-05-04 07:00,4,127.35,127.375,127.35,127.35,3
,2012-05-04 07:30,4,127.175,127.175,127.05,127.05,61
,2012-05-04 08:00,4,127.05,127.05,126.8,126.825,33
,2012-05-04 08:30,4,126.85,127.225,126.775,127.225,88
,2012-05-04 09:00,4,127.25,127.25,126.925,127.025,271
,2012-05-04 09:30,4,127.025,127.025,126.675,126.8,207
,2012-05-04 10:00,4,126.75,126.95,126.7,126.8,298
,2012-05-04 10:30,4,126.75,126.85,126.6,126.675,149
,2012-05-04 11:00,4,126.7,126.75,126.275,126.275,203
,2012-05-04 11:30,4,126.375,126.9,126.35,126.725,197
,2012-05-04 12:00,4,126.725,126.925,126.625,126.625,106
,2012-05-04 12:30,4,126.65,127.3,126.65,127.1,402
,2012-05-04 13:00,4,127.2,127.4,127.075,127.4,167
,2012-05-04 13:30,4,127.35,127.4,127.325,127.325,17
,2012-05-07 09:00,7,127.35,127.35,126.6,126.6,152
,2012-05-07 09:30,7,126.625,126.8,126.525,126.75,75
,2012-05-07 10:00,7,126.65,126.65,126.35,126.575,70
,2012-05-07 10:30,7,126.575,126.775,126.575,126.7,109
,2012-05-07 11:00,7,126.65,126.7,126.425,126.475,92
,2012-05-07 11:30,7,126.45,126.475,125.975,126.4,263
,2012-05-07 12:00,7,126.45,127.5,126.425,127.375,377
,2012-05-07 12:30,7,127.4,127.625,127.15,127.6,369
,2012-05-07 13:00,7,127.575,127.575,127.275,127.275,87
,2012-05-07 13:30,7,127.3,127.3,127.225,127.225,10
,2012-05-07 14:00,7,127.2,127.25,127.2,127.25,4
,2012-05-07 15:00,7,127.2,127.325,127.2,127.225,10
,2012-05-07 15:30,7,127.275,127.275,127.275,127.275,2
,2012-05-07 19:00,8,127.375,127.375,127.225,127.225,4
,2012-05-07 19:30,8,127.2,127.225,127.175,127.175,3
,2012-05-07 20:00,8,127.1,127.1,127.1,127.1,2
,2012-05-07 22:30,8,127.3,127.3,127.3,127.3,2
,2012-05-07 23:00,8,127.3,127.3,127.3,127.3,3
,2012-05-08 01:00,8,127.325,127.325,127.325,127.325,3
,2012-05-08 01:30,8,127.3,127.3,127.3,127.3,1
,2012-05-08 02:00,8,127.3,127.3,127.3,127.3,2
,2012-05-08 02:30,8,127.325,127.325,127.325,127.325,13
,2012-05-08 03:00,8,127.375,127.4,127.375,127.4,15
,2012-05-08 07:00,8,127.225,127.225,127.025,127.025,2
,2012-05-08 07:30,8,127,127,127,127,3
,2012-05-08 08:00,8,127,127,126.825,126.825,13
,2012-05-08 08:30,8,126.975,127,126.85,126.975,31
,2012-05-08 09:00,8,126.775,126.775,126.525,126.65,266
,2012-05-08 09:30,8,126.675,126.75,126.15,126.15,309
,2012-05-08 10:00,8,126.2,126.375,126.075,126.35,286
,2012-05-08 10:30,8,126.35,126.75,126.35,126.6,128
,2012-05-08 11:00,8,126.775,126.775,126.625,126.7,138
,2012-05-08 11:30,8,126.725,126.85,126.675,126.7,90
,2012-05-08 12:00,8,126.725,126.725,126.55,126.6,70
,2012-05-08 12:30,8,126.6,126.875,126.325,126.875,407
,2012-05-08 13:00,8,126.8,126.8,126.475,126.5,95
,2012-05-08 13:30,8,126.5,126.55,126.5,126.525,14
,2012-05-08 14:00,8,126.6,126.675,126.6,126.675,35
,2012-05-08 14:30,8,126.675,126.875,126.675,126.825,78
,2012-05-08 15:00,8,126.775,126.775,126.75,126.75,5
,2012-05-08 15:30,8,126.75,126.775,126.725,126.725,18
,2012-05-08 23:00,9,126.7,126.7,126.7,126.7,1
,2012-05-09 00:30,9,126.7,126.7,126.7,126.7,1
,2012-05-09 01:00,9,126.7,126.7,126.7,126.7,18
,2012-05-09 01:30,9,126.7,126.7,126.7,126.7,2
,2012-05-09 02:00,9,126.7,126.7,126.7,126.7,3
,2012-05-09 02:30,9,126.7,126.7,126.7,126.7,6
,2012-05-09 03:30,9,126.7,126.7,126.7,126.7,3
,2012-05-09 05:00,9,126.7,126.725,126.7,126.7,22
,2012-05-09 06:00,9,126.6,126.625,126.6,126.6,20
,2012-05-09 06:30,9,126.6,126.6,126.6,126.6,20
,2012-05-09 07:00,9,126.6,126.6,126.525,126.525,54
,2012-05-09 07:30,9,126.525,126.525,126.3,126.35,149
,2012-05-09 08:00,9,126.25,126.35,126.225,126.35,97
,2012-05-09 08:30,9,126.275,126.45,126.175,126.175,177
,2012-05-09 09:00,9,126.3,126.55,126.15,126.5,318
,2012-05-09 09:30,9,126.5,126.875,126.475,126.5,495
,2012-05-09 10:00,9,126.5,126.725,126.4,126.6,286
,2012-05-09 10:30,9,126.525,127.15,126.5,126.975,352
,2012-05-09 11:00,9,126.975,127.55,126.925,127.55,424
,2012-05-09 11:30,9,127.575,127.575,127.125,127.325,250
,2012-05-09 12:00,9,127.35,127.425,127.275,127.35,155
,2012-05-09 12:30,9,127.225,127.3,127.025,127.25,208
,2012-05-09 13:00,9,127.225,127.225,127.075,127.175,68
,2012-05-09 13:30,9,127.075,127.075,127.05,127.05,3
,2012-05-09 14:00,9,127.1,127.1,127.1,127.1,5
,2012-05-09 15:00,9,127.175,127.175,127.125,127.125,15
,2012-05-09 15:30,9,127.175,127.225,127.175,127.225,13
,2012-05-09 19:00,10,127.15,127.15,127.15,127.15,1
,2012-05-09 21:00,10,127.075,127.075,127.075,127.075,2
,2012-05-10 00:00,10,127.1,127.1,127.1,127.1,2
,2012-05-10 01:30,10,127.1,127.1,127.1,127.1,12
,2012-05-10 03:30,10,127.1,127.1,127.1,127.1,4
,2012-05-10 04:00,10,127.1,127.1,127.1,127.1,1
,2012-05-10 04:30,10,127.1,127.125,127.05,127.1,20
,2012-05-10 05:00,10,127.025,127.025,127.025,127.025,3
,2012-05-10 06:00,10,127.1,127.125,127.1,127.125,4
,2012-05-10 06:30,10,127.125,127.125,126.95,127,55
,2012-05-10 07:00,10,127.075,127.075,127.025,127.025,25
,2012-05-10 07:30,10,127.1,127.1,126.875,127.05,132
,2012-05-10 08:00,10,127.125,127.125,126.95,126.95,40
,2012-05-10 08:30,10,126.95,127.125,126.95,127.025,76
,2012-05-10 09:00,10,127,127,126.25,126.65,242
,2012-05-10 09:30,10,126.7,127,126.7,126.725,188
,2012-05-10 10:00,10,126.7,126.85,126.625,126.7,137
,2012-05-10 10:30,10,126.75,126.825,126.7,126.825,69
,2012-05-10 11:00,10,126.825,127,126.7,127,129
,2012-05-10 11:30,10,126.925,126.95,126.625,126.625,169
,2012-05-10 12:00,10,126.625,126.775,126.5,126.6,195
,2012-05-10 12:30,10,126.55,126.75,126.375,126.475,412
,2012-05-10 13:00,10,126.45,126.6,126.45,126.55,86
,2012-05-10 13:30,10,126.4,126.45,126.35,126.35,21
,2012-05-10 15:00,10,126.35,126.575,126.35,126.575,6
,2012-05-10 17:00,11,126.275,126.275,126.1,126.2,39
,2012-05-10 17:30,11,126.175,126.25,125.9,125.9,20
,2012-05-10 18:30,11,125.8,125.8,125.8,125.8,7
,2012-05-10 19:00,11,125.75,125.925,125.75,125.75,25
,2012-05-10 19:30,11,125.85,125.85,125.85,125.85,3
,2012-05-10 21:00,11,125.925,125.975,125.925,125.975,2
,2012-05-10 21:30,11,125.925,125.95,125.925,125.95,2
,2012-05-11 00:30,11,125.875,125.875,125.85,125.85,3
,2012-05-11 04:30,11,126,126,126,126,2
,2012-05-11 06:00,11,125.9,125.9,125.9,125.9,1
,2012-05-11 06:30,11,125.775,125.8,125.775,125.8,3
,2012-05-11 07:00,11,125.85,125.95,125.825,125.95,7
,2012-05-11 07:30,11,125.925,125.925,125.825,125.85,18
,2012-05-11 08:00,11,125.85,125.9,125.85,125.9,7
,2012-05-11 08:30,11,125.875,125.925,125.8,125.8,54
,2012-05-11 09:00,11,125.825,125.85,125.325,125.8,257
,2012-05-11 09:30,11,125.75,125.8,125.525,125.725,219
,2012-05-11 10:00,11,125.725,125.975,125.7,125.975,215
,2012-05-11 10:30,11,125.925,126,125.725,125.775,145
,2012-05-11 11:00,11,125.725,125.825,125.675,125.725,20
,2012-05-11 11:30,11,125.8,125.95,125.775,125.9,37
,2012-05-11 12:00,11,125.875,125.925,125.6,125.7,68
,2012-05-11 12:30,11,125.65,125.85,125.4,125.425,203
,2012-05-11 13:00,11,125.4,125.525,125.4,125.45,113
,2012-05-11 13:30,11,125.4,125.475,125.4,125.4,44
,2012-05-14 09:00,14,125.1,125.7,124.95,125.15,365
,2012-05-14 09:30,14,125.125,125.625,125.125,125.55,213
,2012-05-14 10:00,14,125.575,125.7,125,125.25,242
,2012-05-14 10:30,14,125.275,125.45,125.125,125.175,144
,2012-05-14 11:00,14,125.225,125.275,125,125.25,147
,2012-05-14 11:30,14,125.3,125.35,125.175,125.275,146
,2012-05-14 12:00,14,125.25,125.55,125.25,125.525,219
,2012-05-14 12:30,14,125.5,125.7,125.425,125.7,149
,2012-05-14 13:00,14,125.7,125.775,125.675,125.7,72
,2012-05-14 14:00,14,125.7,125.7,125.7,125.7,17
,2012-05-14 14:30,14,125.7,125.7,125.625,125.625,32
,2012-05-14 15:00,14,125.6,125.6,125.6,125.6,8
,2012-05-14 17:00,15,125.5,125.5,125.5,125.5,2
,2012-05-14 18:00,15,125.575,125.575,125.575,125.575,5
,2012-05-14 18:30,15,125.75,125.75,125.75,125.75,9
,2012-05-14 19:00,15,125.675,125.675,125.675,125.675,2
,2012-05-14 20:30,15,125.75,125.825,125.75,125.825,3
,2012-05-14 22:00,15,125.775,125.8,125.775,125.8,3
,2012-05-15 02:00,15,125.9,125.9,125.9,125.9,3
,2012-05-15 02:30,15,125.9,125.9,125.9,125.9,5
,2012-05-15 07:00,15,125.85,125.85,125.85,125.85,1
,2012-05-15 07:30,15,126,126,125.825,125.825,9
,2012-05-15 08:00,15,125.7,125.7,125.55,125.625,26
,2012-05-15 08:30,15,125.7,125.8,125.575,125.725,38
,2012-05-15 09:00,15,125.675,125.9,125.5,125.725,235
,2012-05-15 09:30,15,125.9,125.9,125.525,125.675,275
,2012-05-15 10:00,15,125.65,125.725,125.375,125.7,355
,2012-05-15 10:30,15,125.7,126,125.6,125.875,304
,2012-05-15 11:00,15,125.85,126.1,125.85,126,184
,2012-05-15 11:30,15,126.05,126.05,125.925,126,131
,2012-05-15 12:00,15,126.025,126.15,126.025,126.125,152
,2012-05-15 12:30,15,126.15,126.2,126.05,126.15,350
,2012-05-15 13:00,15,126.175,126.2,126.05,126.075,50
,2012-05-15 13:30,15,126.2,126.2,126.15,126.15,2
,2012-05-15 14:00,15,126.05,126.05,126.05,126.05,1
,2012-05-15 14:30,15,126.05,126.05,125.9,125.9,61
,2012-05-15 15:30,15,126,126.075,126,126,7
,2012-05-15 17:00,16,126.025,126.1,125.95,125.95,5
,2012-05-15 17:30,16,125.9,125.9,125.9,125.9,2
,2012-05-15 18:00,16,126,126,126,126,1
,2012-05-15 18:30,16,125.95,125.95,125.95,125.95,2
,2012-05-15 20:00,16,125.975,125.975,125.975,125.975,1
,2012-05-15 21:00,16,125.975,125.975,125.975,125.975,1
,2012-05-15 23:00,16,125.925,125.925,125.925,125.925,1
,2012-05-16 03:00,16,126.05,126.075,126.05,126.075,2
,2012-05-16 04:00,16,126.2,126.225,126.2,126.225,3
,2012-05-16 05:30,16,126.075,126.075,126.075,126.075,5
,2012-05-16 07:00,16,125.95,125.975,125.875,125.95,54
,2012-05-16 07:30,16,125.85,126,125.85,126,27
,2012-05-16 08:00,16,126,126.075,125.95,126.075,17
,2012-05-16 08:30,16,126.15,126.35,126.15,126.25,60
,2012-05-16 09:00,16,126.275,126.525,126.025,126.45,281
,2012-05-16 09:30,16,126.475,126.6,126.425,126.575,145
,2012-05-16 10:00,16,126.6,126.65,126.45,126.6,115
,2012-05-16 10:30,16,126.625,126.725,126.5,126.7,79
,2012-05-16 11:00,16,126.625,126.95,126.625,126.775,77
,2012-05-16 11:30,16,126.75,126.975,126.75,126.925,85
,2012-05-16 12:00,16,126.925,126.95,126.75,126.75,66
,2012-05-16 12:30,16,126.75,126.825,126.625,126.75,159
,2012-05-16 13:00,16,126.8,126.8,126.7,126.725,41
,2012-05-16 13:30,16,126.75,126.775,126.75,126.775,2
,2012-05-16 14:30,16,126.7,126.85,126.7,126.725,28
,2012-05-16 17:00,17,126.7,126.7,126.7,126.7,7
,2012-05-16 19:00,17,126.85,126.975,126.85,126.975,4
,2012-05-16 19:30,17,127,127.05,127,127.05,19
,2012-05-16 20:00,17,127.125,127.25,127.125,127.25,29
,2012-05-17 04:00,17,127.225,127.225,127.225,127.225,40
,2012-05-17 06:30,17,127.125,127.125,127.125,127.125,1
,2012-05-17 07:00,17,127,127.075,127,127.075,2
,2012-05-17 07:30,17,127.1,127.225,127.1,127.125,24
,2012-05-17 08:00,17,127.2,127.425,127.2,127.425,27
,2012-05-17 08:30,17,127.425,127.625,127.4,127.6,179
,2012-05-17 09:00,17,127.6,127.625,127.35,127.35,248
,2012-05-17 09:30,17,127.375,127.5,127.325,127.425,205
,2012-05-17 10:00,17,127.425,127.5,127.375,127.5,107
,2012-05-17 10:30,17,127.425,127.425,127.225,127.35,42
,2012-05-17 11:00,17,127.35,127.475,127.3,127.35,105
,2012-05-17 11:30,17,127.35,127.35,127.275,127.325,105
,2012-05-17 12:00,17,127.25,127.4,127.25,127.375,49
,2012-05-17 12:30,17,127.375,127.45,127.325,127.4,163
,2012-05-17 13:00,17,127.425,127.45,127.35,127.35,85
,2012-05-17 13:30,17,127.4,127.4,127.35,127.35,11
,2012-05-17 14:00,17,127.35,127.35,127.275,127.275,8
,2012-05-17 14:30,17,127.25,127.325,127.25,127.3,4
,2012-05-17 15:00,17,127.25,127.25,127.25,127.25,1
,2012-05-17 15:30,17,127.25,127.25,127.25,127.25,1
,2012-05-17 17:30,18,127.375,127.375,127.375,127.375,1
,2012-05-17 18:00,18,127.275,127.275,127.275,127.275,3
,2012-05-17 20:30,18,127.275,127.275,127.275,127.275,1
,2012-05-17 21:00,18,127.35,127.35,127.2,127.2,10
,2012-05-17 22:00,18,127.25,127.25,127.2,127.2,16
,2012-05-18 04:00,18,127.475,127.475,127.475,127.475,6
,2012-05-18 06:00,18,127.5,127.6,127.45,127.6,13
,2012-05-18 06:30,18,127.575,127.575,127.575,127.575,1
,2012-05-18 07:00,18,127.45,127.45,127.45,127.45,1
,2012-05-18 07:30,18,127.35,127.7,127.35,127.7,57
,2012-05-18 08:00,18,127.75,127.75,127.5,127.625,22
,2012-05-18 08:30,18,127.65,127.8,127.6,127.8,84
,2012-05-18 09:00,18,127.825,127.95,127.65,127.925,300
,2012-05-18 09:30,18,127.925,128.3,127.925,128.3,695
,2012-05-18 10:00,18,128.275,128.45,128.075,128.425,336
,2012-05-18 10:30,18,128.425,128.425,127.95,128.125,166
,2012-05-18 11:00,18,128.175,128.4,128.1,128.4,411
,2012-05-18 11:30,18,128.4,128.975,128.25,128.9,690
,2012-05-18 12:00,18,128.9,129.05,128.825,128.825,260
,2012-05-18 12:30,18,128.825,129.05,128.6,128.675,409
,2012-05-18 13:00,18,128.7,128.725,128.5,128.725,335
,2012-05-18 13:30,18,128.75,129.05,128.75,129.025,62
,2012-05-21 09:00,21,129,129.375,129,129.275,437
,2012-05-21 09:30,21,129.275,129.375,129.05,129.35,260
,2012-05-21 10:00,21,129.3,129.325,128.65,128.875,219
,2012-05-21 10:30,21,128.825,129,128.675,128.675,257
,2012-05-21 11:00,21,128.6,128.6,128.15,128.475,291
,2012-05-21 11:30,21,128.375,128.475,128.2,128.275,217
,2012-05-21 12:00,21,128.25,128.55,128.25,128.45,118
,2012-05-21 12:30,21,128.4,128.4,127.675,127.825,397
,2012-05-21 13:00,21,127.775,128,127.775,127.875,218
,2012-05-21 13:30,21,127.85,127.875,127.825,127.825,24
,2012-05-21 14:00,21,127.875,127.875,127.875,127.875,12
,2012-05-21 14:30,21,127.875,127.875,127.875,127.875,1
,2012-05-21 15:30,21,127.95,127.95,127.9,127.9,3
,2012-05-21 17:00,22,128.05,128.05,127.875,127.875,18
,2012-05-21 17:30,22,127.875,127.9,127.875,127.9,2
,2012-05-21 18:30,22,127.725,127.725,127.725,127.725,1
,2012-05-21 19:30,22,127.75,127.75,127.65,127.65,27
,2012-05-21 20:00,22,127.65,127.65,127.65,127.65,2
,2012-05-21 20:30,22,127.725,127.75,127.725,127.75,2
,2012-05-21 21:00,22,127.75,127.75,127.75,127.75,1
,2012-05-21 21:30,22,127.75,127.75,127.75,127.75,7
,2012-05-21 22:00,22,127.75,127.75,127.75,127.75,1
,2012-05-22 00:30,22,127.775,127.9,127.775,127.9,5
,2012-05-22 03:00,22,127.95,127.95,127.95,127.95,1
,2012-05-22 03:30,22,127.975,127.975,127.975,127.975,1
,2012-05-22 06:00,22,127.925,127.925,127.925,127.925,1
,2012-05-22 06:30,22,127.9,127.9,127.9,127.9,2
,2012-05-22 07:00,22,127.95,127.975,127.875,127.875,10
,2012-05-22 07:30,22,127.975,128.05,127.925,128.05,15
,2012-05-22 08:00,22,128,128.05,128,128.05,3
,2012-05-22 08:30,22,128.1,128.1,127.825,127.95,42
,2012-05-22 09:00,22,127.95,128.075,127.725,127.875,363
,2012-05-22 09:30,22,127.825,128.05,127.825,127.95,197
,2012-05-22 10:00,22,127.975,128.375,127.95,128.05,556
,2012-05-22 10:30,22,128.05,128.15,127.775,127.85,172
,2012-05-22 11:00,22,127.95,128.025,127.825,128,208
,2012-05-22 11:30,22,128.025,128.125,127.9,128,260
,2012-05-22 12:00,22,128,128.075,127.375,127.625,269
,2012-05-22 12:30,22,127.575,128.125,127.225,128.125,632
,2012-05-22 13:00,22,128.15,128.15,127.825,127.9,64
,2012-05-22 13:30,22,127.95,128.025,127.95,128,54
,2012-05-22 14:00,22,128,128,127.8,127.9,5
,2012-05-22 14:30,22,127.8,127.8,127.675,127.675,21
,2012-05-22 15:00,22,127.75,127.75,127.675,127.675,5
,2012-05-22 17:00,23,127.7,127.7,127.7,127.7,4
,2012-05-22 17:30,23,127.7,127.7,127.65,127.65,7
,2012-05-22 18:00,23,127.625,127.675,127.6,127.675,12
,2012-05-22 19:30,23,127.6,127.6,127.6,127.6,10
,2012-05-22 20:30,23,127.55,127.55,127.5,127.5,6
,2012-05-22 23:30,23,127.675,127.675,127.675,127.675,1
,2012-05-23 00:00,23,127.7,127.7,127.7,127.7,1
,2012-05-23 00:30,23,127.75,127.825,127.75,127.825,7
,2012-05-23 01:00,23,127.775,127.8,127.775,127.8,4
,2012-05-23 01:30,23,127.85,127.85,127.85,127.85,1
,2012-05-23 02:30,23,127.825,127.825,127.775,127.775,6
,2012-05-23 03:00,23,127.8,127.8,127.8,127.8,4
,2012-05-23 03:30,23,127.8,127.8,127.8,127.8,2
,2012-05-23 04:00,23,127.85,127.85,127.85,127.85,14
,2012-05-23 04:30,23,127.875,127.9,127.85,127.875,9
,2012-05-23 05:00,23,127.875,128,127.875,127.95,33
,2012-05-23 05:30,23,127.975,127.975,127.95,127.95,4
,2012-05-23 06:00,23,127.95,127.95,127.775,127.825,128
,2012-05-23 06:30,23,127.825,127.825,127.75,127.75,22
,2012-05-23 07:00,23,127.75,127.75,127.625,127.675,36
,2012-05-23 07:30,23,127.55,127.55,127.325,127.325,94
,2012-05-23 08:00,23,127.375,127.4,127.175,127.275,22
,2012-05-23 08:30,23,127.25,127.25,126.875,127.1,109
,2012-05-23 09:00,23,127.075,127.2,126.325,126.35,556
,2012-05-23 09:30,23,126.4,127.3,126.375,126.925,446
,2012-05-23 10:00,23,126.9,127.05,126.7,126.825,510
,2012-05-23 10:30,23,126.85,127.675,126.85,127,325
,2012-05-23 11:00,23,127,127.175,126.75,126.8,299
,2012-05-23 11:30,23,126.825,127.3,126.75,126.975,193
,2012-05-23 12:00,23,126.95,127.625,126.95,127.575,258
,2012-05-23 12:30,23,127.6,127.825,127.15,127.15,373
,2012-05-23 13:00,23,127.125,127.325,127.125,127.2,124
,2012-05-23 13:30,23,127.15,127.175,127.15,127.15,6
,2012-05-23 14:00,23,127.1,127.1,127.1,127.1,11
,2012-05-23 15:00,23,127.15,127.15,127.125,127.125,2
,2012-05-23 17:00,24,127.1,127.1,127.1,127.1,12
,2012-05-23 17:30,24,127.175,127.175,127.175,127.175,1
,2012-05-23 21:00,24,127.175,127.25,127.175,127.25,17
,2012-05-23 21:30,24,127.25,127.25,127.125,127.125,5
,2012-05-23 22:00,24,127.125,127.125,127,127,23
,2012-05-24 00:00,24,127.125,127.125,127.075,127.075,3
,2012-05-24 02:00,24,126.95,126.95,126.95,126.95,1
,2012-05-24 02:30,24,126.95,126.95,126.9,126.9,5
,2012-05-24 03:30,24,126.9,126.9,126.875,126.875,4
,2012-05-24 04:00,24,126.875,126.875,126.775,126.775,2
,2012-05-24 05:00,24,127.05,127.125,127.05,127.125,2
,2012-05-24 06:00,24,126.975,126.975,126.975,126.975,1
,2012-05-24 07:00,24,126.875,126.875,126.875,126.875,2
,2012-05-24 08:00,24,127.075,127.475,127.075,127.425,54
,2012-05-24 08:30,24,127.45,127.45,127.2,127.425,37
,2012-05-24 09:00,24,127.4,127.75,127.325,127.575,267
,2012-05-24 09:30,24,127.575,127.65,127,127,328
,2012-05-24 10:00,24,127,127.525,126.875,127.45,236
,2012-05-24 10:30,24,127.325,127.575,127.225,127.475,72
,2012-05-24 11:00,24,127.425,127.475,127.275,127.3,81
,2012-05-24 11:30,24,127.35,127.55,127.275,127.3,61
,2012-05-24 12:00,24,127.275,127.35,127.2,127.25,86
,2012-05-24 12:30,24,127.25,127.675,126.975,127.5,754
,2012-05-24 13:00,24,127.5,127.55,127.45,127.475,138
,2012-05-24 13:30,24,127.525,127.575,127.525,127.55,4
,2012-05-24 14:00,24,127.575,127.7,127.55,127.7,32
,2012-05-24 14:30,24,127.725,127.775,127.725,127.75,42
,2012-05-24 15:00,24,127.65,127.65,127.5,127.5,8
,2012-05-24 15:30,24,127.65,127.8,127.65,127.8,2
,2012-05-24 17:00,25,127.625,127.675,127.625,127.675,4
,2012-05-24 18:00,25,127.675,127.675,127.575,127.575,7
,2012-05-24 18:30,25,127.6,127.6,127.575,127.575,7
,2012-05-24 19:30,25,127.625,127.725,127.625,127.725,7
,2012-05-24 20:30,25,127.675,127.675,127.675,127.675,4
,2012-05-24 23:00,25,127.575,127.575,127.575,127.575,10
,2012-05-25 00:00,25,127.55,127.575,127.55,127.575,6
,2012-05-25 01:30,25,127.575,127.575,127.575,127.575,5
,2012-05-25 04:30,25,127.575,127.575,127.575,127.575,7
,2012-05-25 06:30,25,127.525,127.525,127.525,127.525,1
,2012-05-25 07:30,25,127.45,127.45,127.45,127.45,7
,2012-05-25 08:00,25,127.525,127.7,127.525,127.7,11
,2012-05-25 08:30,25,127.725,127.925,127.7,127.925,50
,2012-05-25 09:00,25,127.9,128.075,127.5,127.55,241
,2012-05-25 09:30,25,127.525,127.575,127.225,127.425,180
,2012-05-25 10:00,25,127.475,127.575,127.25,127.375,219
,2012-05-25 10:30,25,127.325,127.35,127.1,127.175,166
,2012-05-25 11:00,25,127.375,127.45,127.25,127.25,194
,2012-05-25 11:30,25,127.25,127.25,127.025,127.025,148
,2012-05-25 12:00,25,127.025,127.125,126.875,126.875,162
,2012-05-25 12:30,25,126.925,127.25,126.65,126.825,741
,2012-05-25 13:00,25,126.825,126.9,126.675,126.675,98
,2012-05-25 13:30,25,126.675,126.8,126.675,126.775,20
,2012-05-29 09:00,29,126.775,127.6,126.775,127.45,366
,2012-05-29 09:30,29,127.45,127.575,127.3,127.35,187
,2012-05-29 10:00,29,127.375,127.675,127.375,127.525,141
,2012-05-29 10:30,29,127.525,127.525,126.975,127.45,283
,2012-05-29 11:00,29,127.35,127.55,127.1,127.35,153
,2012-05-29 11:30,29,127.35,127.35,126.725,126.725,298
,2012-05-29 12:00,29,126.75,126.925,126.675,126.85,95
,2012-05-29 12:30,29,126.875,127.25,126.825,127.05,336
,2012-05-29 13:00,29,127.05,127.1,126.975,126.975,110
,2012-05-29 13:30,29,127,127.025,126.925,126.925,19
,2012-05-29 14:00,29,127.025,127.025,127,127,13
,2012-05-29 14:30,29,127.05,127.05,126.975,127,10
,2012-05-29 15:00,29,127,127.025,127,127.025,11
,2012-05-29 15:30,29,126.8,126.875,126.8,126.875,6
,2012-05-29 17:00,30,126.7,126.7,126.7,126.7,2
,2012-05-29 17:30,30,126.975,126.975,126.975,126.975,6
,2012-05-29 18:30,30,126.85,126.85,126.85,126.85,2
,2012-05-29 19:00,30,126.875,126.875,126.825,126.825,2
,2012-05-29 19:30,30,126.825,126.825,126.825,126.825,1
,2012-05-29 21:00,30,126.95,126.95,126.95,126.95,1
,2012-05-29 21:30,30,126.75,126.75,126.7,126.7,2
,2012-05-30 01:00,30,126.8,126.8,126.8,126.8,3
,2012-05-30 02:00,30,126.8,126.8,126.8,126.8,1
,2012-05-30 02:30,30,126.8,126.8,126.8,126.8,2
,2012-05-30 03:00,30,126.8,126.875,126.8,126.8,12
,2012-05-30 04:00,30,126.7,126.7,126.7,126.7,27
,2012-05-30 05:00,30,126.75,126.775,126.75,126.775,3
,2012-05-30 06:30,30,126.7,126.7,126.7,126.7,4
,2012-05-30 07:30,30,126.85,126.85,126.7,126.75,7
,2012-05-30 08:00,30,126.7,126.7,126.525,126.625,22
,2012-05-30 08:30,30,126.575,126.575,125.95,126,175
,2012-05-30 09:00,30,126.05,126.1,125.575,125.9,508
,2012-05-30 09:30,30,125.975,126.2,125.75,125.975,198
,2012-05-30 10:00,30,125.95,126.25,125.95,126.125,55
,2012-05-30 10:30,30,126,126.075,125.85,126,31
,2012-05-30 11:00,30,125.975,126.175,125.825,125.85,140
,2012-05-30 11:30,30,125.9,126.225,125.8,126.225,102
,2012-05-30 12:00,30,126.2,126.225,126.05,126.1,109
,2012-05-30 12:30,30,126.1,126.125,125.725,125.725,298
,2012-05-30 13:00,30,125.75,125.85,125.725,125.725,162
,2012-05-30 13:30,30,125.7,125.775,125.625,125.775,72
,2012-05-30 14:00,30,125.675,125.725,125.625,125.625,7
,2012-05-30 14:30,30,125.7,125.7,125.65,125.65,2
,2012-05-30 15:00,30,125.775,125.775,125.775,125.775,2
,2012-05-30 15:30,30,125.725,125.725,125.725,125.725,1
,2012-05-30 17:30,31,125.75,125.75,125.625,125.75,30
,2012-05-30 19:00,31,125.8,125.975,125.8,125.975,2
,2012-05-30 20:00,31,125.925,125.925,125.925,125.925,1
,2012-05-30 21:30,31,125.975,125.975,125.975,125.975,3
,2012-05-30 22:00,31,125.975,125.975,125.975,125.975,3
,2012-05-30 23:00,31,125.85,125.85,125.85,125.85,1
,2012-05-31 00:00,31,125.6,125.6,125.575,125.575,22
,2012-05-31 02:00,31,125.65,125.65,125.65,125.65,1
,2012-05-31 03:00,31,125.6,125.6,125.6,125.6,2
,2012-05-31 04:00,31,125.575,125.575,125.5,125.5,15
,2012-05-31 04:30,31,125.55,125.55,125.55,125.55,1
,2012-05-31 05:00,31,125.55,125.55,125.55,125.55,10
,2012-05-31 05:30,31,125.55,125.55,125.475,125.475,14
,2012-05-31 06:00,31,125.5,125.55,125.5,125.55,23
,2012-05-31 06:30,31,125.55,125.6,125.55,125.6,12
,2012-05-31 07:00,31,125.6,125.7,125.6,125.7,29
,2012-05-31 07:30,31,125.725,125.8,125.675,125.8,5
,2012-05-31 08:00,31,125.925,126,125.9,126,13
,2012-05-31 08:30,31,126,126.55,126,126.525,346
,2012-05-31 09:00,31,126.5,126.5,125.9,126.2,422
,2012-05-31 09:30,31,126.2,126.3,125.875,125.975,211
,2012-05-31 10:00,31,125.95,126.275,125.875,126.275,154
,2012-05-31 10:30,31,126.35,126.65,126.3,126.525,110
,2012-05-31 11:00,31,126.5,126.775,126.475,126.6,116
,2012-05-31 11:30,31,126.6,126.675,126.5,126.55,64
,2012-05-31 12:00,31,126.55,126.925,126.5,126.9,164
,2012-05-31 12:30,31,126.9,126.975,126.525,126.675,360
,2012-05-31 13:00,31,126.725,126.725,126.625,126.625,137
,2012-05-31 13:30,31,126.7,126.725,126.575,126.725,35
,2012-05-31 14:00,31,126.725,126.825,126.725,126.825,6
,2012-05-31 14:30,31,126.7,126.875,126.7,126.875,2
,2012-05-31 15:00,31,126.7,126.9,126.7,126.9,6
,2012-05-31 15:30,31,126.9,126.95,126.85,126.95,19
,2012-05-31 17:00,1,126.975,126.975,126.75,126.9,43
,2012-05-31 18:30,1,126.875,126.875,126.875,126.875,1
,2012-05-31 19:30,1,127,127,127,127,2
,2012-05-31 20:00,1,126.825,127,126.825,127,6
,2012-05-31 20:30,1,126.825,126.825,126.825,126.825,1
,2012-05-31 22:00,1,126.9,127,126.9,127,10
,2012-06-01 04:00,1,126.85,126.85,126.85,126.85,1
,2012-06-01 05:00,1,126.725,126.725,126.725,126.725,8
,2012-06-01 06:00,1,126.625,126.625,126.625,126.625,9
,2012-06-01 06:30,1,126.625,126.625,126.4,126.55,100
,2012-06-01 07:00,1,126.575,126.575,126.4,126.4,20
,2012-06-01 07:30,1,126.325,126.425,125.95,126.3,79
,2012-06-01 08:00,1,126.25,126.6,126.175,126.6,29
,2012-06-01 08:30,1,126.65,126.675,126.525,126.575,58
,2012-06-01 09:00,1,126.45,126.45,126.1,126.1,283
,2012-06-01 09:30,1,126,126.575,125.975,126.325,209
,2012-06-01 10:00,1,126.5,126.9,126.45,126.9,110
,2012-06-01 10:30,1,126.925,127.35,126.8,127.1,270
,2012-06-01 11:00,1,127.075,127.1,126.7,126.7,150
,2012-06-01 11:30,1,126.8,126.8,126.375,126.675,191
,2012-06-01 12:00,1,126.7,126.75,126.575,126.6,125
,2012-06-01 12:30,1,126.65,127.3,126.6,127.275,568
,2012-06-01 13:00,1,127.275,127.3,126.975,127.125,160
,2012-06-01 13:30,1,127.025,127.125,126.975,127.025,77
,2012-06-04 09:00,4,127.3,127.75,127.2,127.25,556
,2012-06-04 09:30,4,127.275,127.55,127.1,127.4,173
,2012-06-04 10:00,4,127.45,127.7,127.375,127.575,118
,2012-06-04 10:30,4,127.65,127.65,127.1,127.225,114
,2012-06-04 11:00,4,127.225,127.35,127.025,127.1,67
,2012-06-04 11:30,4,127.15,127.275,127.075,127.15,43
,2012-06-04 12:00,4,127.1,127.275,127.025,127.25,90
,2012-06-04 12:30,4,127.25,127.725,127.175,127.7,360
,2012-06-04 13:00,4,127.7,127.85,127.675,127.75,103
,2012-06-04 13:30,4,127.725,127.8,127.7,127.7,36
,2012-06-04 14:00,4,127.875,127.875,127.8,127.8,2
,2012-06-04 14:30,4,127.825,127.825,127.825,127.825,1
,2012-06-04 15:00,4,127.85,127.85,127.85,127.85,1
,2012-06-04 15:30,4,127.825,127.825,127.775,127.825,3
,2012-06-04 17:30,5,127.75,127.75,127.75,127.75,1
,2012-06-04 18:00,5,127.775,127.775,127.775,127.775,1
,2012-06-04 19:30,5,127.7,127.725,127.7,127.7,7
,2012-06-04 21:00,5,127.65,127.65,127.65,127.65,4
,2012-06-04 22:00,5,127.65,127.65,127.65,127.65,4
,2012-06-04 22:30,5,127.65,127.65,127.65,127.65,1
,2012-06-04 23:00,5,127.775,127.775,127.775,127.775,1
,2012-06-05 00:00,5,127.775,127.775,127.775,127.775,4
,2012-06-05 00:30,5,127.825,127.825,127.825,127.825,2
,2012-06-05 01:00,5,127.75,127.75,127.75,127.75,1
,2012-06-05 02:00,5,127.825,127.825,127.825,127.825,2
,2012-06-05 02:30,5,127.875,127.875,127.875,127.875,2
,2012-06-05 04:00,5,127.9,127.9,127.9,127.9,7
,2012-06-05 04:30,5,127.95,127.95,127.95,127.95,9
,2012-06-05 05:30,5,127.975,127.975,127.975,127.975,24
,2012-06-05 06:00,5,127.975,127.975,127.975,127.975,2
,2012-06-05 06:30,5,127.975,127.975,127.975,127.975,2
,2012-06-05 07:00,5,127.95,128,127.925,128,7
,2012-06-05 07:30,5,127.95,127.95,127.675,127.725,32
,2012-06-05 08:00,5,127.7,127.7,127.5,127.5,48
,2012-06-05 08:30,5,127.5,127.65,127.5,127.5,27
,2012-06-05 09:00,5,127.65,127.925,127.525,127.9,129
,2012-06-05 09:30,5,127.775,127.775,127.075,127.4,175
,2012-06-05 10:00,5,127.475,127.625,127.45,127.525,84
,2012-06-05 10:30,5,127.45,127.475,127.25,127.375,125
,2012-06-05 11:00,5,127.325,127.85,127.325,127.825,121
,2012-06-05 11:30,5,127.875,127.9,127.625,127.7,145
,2012-06-05 12:00,5,127.625,127.7,127.35,127.35,120
,2012-06-05 12:30,5,127.4,127.4,127.05,127.1,481
,2012-06-05 13:00,5,127.1,127.25,127.075,127.2,112
,2012-06-05 13:30,5,127.15,127.175,127.125,127.175,41
,2012-06-05 14:00,5,127.15,127.175,127.125,127.175,25
,2012-06-05 14:30,5,127.1,127.125,127.1,127.125,26
,2012-06-05 15:00,5,127.125,127.125,127.1,127.1,12
,2012-06-05 15:30,5,127.1,127.1,127.05,127.05,22
,2012-06-05 17:00,6,127.225,127.225,126.95,126.975,22
,2012-06-05 17:30,6,126.95,126.95,126.9,126.9,25
,2012-06-05 18:30,6,127,127,126.95,126.95,4
,2012-06-05 19:00,6,127,127,127,127,2
,2012-06-05 19:30,6,127.1,127.1,127.1,127.1,2
,2012-06-05 20:00,6,126.975,126.975,126.95,126.95,5
,2012-06-05 21:00,6,127.05,127.05,127.05,127.05,3
,2012-06-05 22:00,6,126.925,126.925,126.925,126.925,1
,2012-06-05 22:30,6,126.95,126.95,126.95,126.95,2
,2012-06-05 23:30,6,126.9,126.9,126.85,126.85,9
,2012-06-06 00:00,6,126.9,126.9,126.9,126.9,2
,2012-06-06 00:30,6,126.95,126.95,126.95,126.95,2
,2012-06-06 01:00,6,126.95,126.95,126.95,126.95,1
,2012-06-06 02:30,6,127.025,127.025,127.025,127.025,2
,2012-06-06 04:00,6,127.175,127.2,127.175,127.2,5
,2012-06-06 05:00,6,127.25,127.25,127.25,127.25,9
,2012-06-06 06:30,6,127.25,127.25,127.1,127.2,13
,2012-06-06 07:00,6,127.25,127.325,127.2,127.325,16
,2012-06-06 07:30,6,127.225,127.3,127.225,127.3,15
,2012-06-06 08:00,6,127.175,127.225,127.175,127.2,5
,2012-06-06 08:30,6,127.275,127.6,127.275,127.6,25
,2012-06-06 09:00,6,127.525,127.6,127.4,127.4,61
,2012-06-06 09:30,6,127.475,127.825,127.475,127.775,363
,2012-06-06 10:00,6,127.7,127.75,127.475,127.475,140
,2012-06-06 10:30,6,127.45,127.575,127.225,127.55,338
,2012-06-06 11:00,6,127.525,127.55,127.125,127.15,127
,2012-06-06 11:30,6,127.125,127.375,127.125,127.225,164
,2012-06-06 12:00,6,127.225,127.425,127.15,127.425,87
,2012-06-06 12:30,6,127.425,127.5,127.2,127.325,216
,2012-06-06 13:00,6,127.325,127.425,127.3,127.4,97
,2012-06-06 13:30,6,127.4,127.4,127.3,127.3,82
,2012-06-06 14:00,6,127.35,127.35,127.2,127.2,25
,2012-06-06 14:30,6,127.25,127.4,127.225,127.4,4
,2012-06-06 15:00,6,127.375,127.375,127.225,127.225,4
,2012-06-06 15:30,6,127.275,127.275,127.225,127.25,12
,2012-06-06 17:00,7,127.25,127.25,127.25,127.25,2
,2012-06-06 17:30,7,127.35,127.35,127.3,127.35,4
,2012-06-06 18:00,7,127.3,127.35,127.3,127.35,7
,2012-06-06 18:30,7,127.375,127.375,127.375,127.375,6
,2012-06-06 19:00,7,127.375,127.4,127.375,127.4,12
,2012-06-06 20:00,7,127.5,127.525,127.5,127.525,11
,2012-06-06 20:30,7,127.525,127.525,127.525,127.525,2
,2012-06-06 22:30,7,127.5,127.525,127.5,127.525,5
,2012-06-06 23:30,7,127.525,127.525,127.525,127.525,1
,2012-06-07 01:30,7,127.475,127.475,127.475,127.475,4
,2012-06-07 02:30,7,127.475,127.475,127.475,127.475,1
,2012-06-07 03:00,7,127.5,127.5,127.5,127.5,1
,2012-06-07 03:30,7,127.5,127.5,127.5,127.5,1
,2012-06-07 04:30,7,127.55,127.625,127.55,127.625,7
,2012-06-07 05:00,7,127.65,127.65,127.65,127.65,2
,2012-06-07 06:00,7,127.625,127.65,127.625,127.65,2
,2012-06-07 06:30,7,127.675,127.675,127.675,127.675,1
,2012-06-07 07:00,7,127.7,127.725,127.7,127.725,42
,2012-06-07 07:30,7,127.75,127.75,127.5,127.75,23
,2012-06-07 08:00,7,127.8,127.8,127.5,127.7,15
,2012-06-07 08:30,7,127.7,127.75,127.625,127.625,16
,2012-06-07 09:00,7,127.55,127.6,127.075,127.4,445
,2012-06-07 09:30,7,127.425,127.425,127,127.325,303
,2012-06-07 10:00,7,127.3,127.5,127.25,127.45,80
,2012-06-07 10:30,7,127.45,127.675,127.425,127.525,114
,2012-06-07 11:00,7,127.55,127.8,127.45,127.725,182
,2012-06-07 11:30,7,127.75,128.25,127.75,128.125,324
,2012-06-07 12:00,7,128.125,128.625,128.075,128.575,363
,2012-06-07 12:30,7,128.6,128.725,128.125,128.3,406
,2012-06-07 13:00,7,128.3,128.5,128.3,128.425,215
,2012-06-07 13:30,7,128.4,128.4,128.3,128.375,21
,2012-06-07 14:00,7,128.35,128.425,128.35,128.425,6
,2012-06-07 14:30,7,128.35,128.425,128.35,128.425,24
,2012-06-07 15:00,7,128.325,128.425,128.325,128.425,3
,2012-06-07 15:30,7,128.4,128.5,128.4,128.5,12
,2012-06-07 17:30,8,128.5,128.55,128.45,128.5,4
,2012-06-07 18:00,8,128.475,128.475,128.4,128.4,11
,2012-06-07 18:30,8,128.275,128.275,128.275,128.275,1
,2012-06-07 20:30,8,128.2,128.2,128.2,128.2,1
,2012-06-07 22:30,8,128.2,128.2,128.2,128.2,2
,2012-06-07 23:00,8,128.2,128.2,128.2,128.2,1
,2012-06-07 23:30,8,128.2,128.2,128.2,128.2,2
,2012-06-08 01:30,8,128.375,128.375,128.35,128.375,3
,2012-06-08 02:00,8,128.45,128.575,128.45,128.575,39
,2012-06-08 02:30,8,128.575,128.6,128.575,128.6,25
,2012-06-08 03:00,8,128.475,128.475,128.4,128.4,2
,2012-06-08 03:30,8,128.4,128.475,128.4,128.4,14
,2012-06-08 04:00,8,128.4,128.5,128.375,128.475,24
,2012-06-08 04:30,8,128.55,128.55,128.525,128.525,2
,2012-06-08 05:00,8,128.55,128.55,128.55,128.55,1
,2012-06-08 05:30,8,128.55,128.55,128.55,128.55,2
,2012-06-08 06:00,8,128.6,128.6,128.55,128.6,12
,2012-06-08 06:30,8,128.625,128.65,128.625,128.65,21
,2012-06-08 07:00,8,128.65,128.7,128.6,128.625,76
,2012-06-08 07:30,8,128.625,128.625,128.475,128.55,26
,2012-06-08 08:00,8,128.5,128.5,128.325,128.45,58
,2012-06-08 08:30,8,128.35,128.375,128.2,128.2,31
,2012-06-08 09:00,8,128.3,128.55,128.2,128.55,111
,2012-06-08 09:30,8,128.475,128.525,128.175,128.425,281
,2012-06-08 10:00,8,128.4,128.4,128.275,128.375,359
,2012-06-08 10:30,8,128.3,128.375,128.2,128.25,264
,2012-06-08 11:00,8,128.25,128.35,128.175,128.325,251
,2012-06-08 11:30,8,128.375,128.4,128.225,128.325,179
,2012-06-08 12:00,8,128.3,128.5,128.275,128.475,244
,2012-06-08 12:30,8,128.475,128.725,128.325,128.65,527
,2012-06-08 13:00,8,128.675,128.775,128.625,128.675,122
,2012-06-08 13:30,8,128.625,128.725,128.6,128.725,61
,2012-06-11 09:00,11,128.725,129.075,128.6,128.9,527
,2012-06-11 09:30,11,128.925,129.1,128.875,128.9,369
,2012-06-11 10:00,11,128.875,128.9,128.6,128.725,413
,2012-06-11 10:30,11,128.675,128.725,128.45,128.575,335
,2012-06-11 11:00,11,128.6,128.65,128.5,128.55,161
,2012-06-11 11:30,11,128.55,128.7,128.55,128.65,216
,2012-06-11 12:00,11,128.65,128.65,128.5,128.5,162
,2012-06-11 12:30,11,128.5,128.575,128.325,128.45,474
,2012-06-11 13:00,11,128.4,128.575,128.4,128.475,199
,2012-06-11 13:30,11,128.525,128.55,128.425,128.45,17
,2012-06-11 14:00,11,128.5,128.5,128.475,128.475,4
,2012-06-11 14:30,11,128.45,128.45,128.45,128.45,1
,2012-06-11 15:00,11,128.425,128.425,128.4,128.4,8
,2012-06-11 15:30,11,128.4,128.4,128.375,128.4,3
,2012-06-11 17:00,12,128.4,128.4,128.2,128.2,13
,2012-06-11 17:30,12,128.25,128.375,128.25,128.375,4
,2012-06-11 18:00,12,128.225,128.225,128.2,128.2,2
,2012-06-11 18:30,12,128.2,128.225,128.2,128.225,9
,2012-06-11 19:00,12,128.2,128.25,128.2,128.25,4
,2012-06-11 19:30,12,128.25,128.25,128.2,128.2,5
,2012-06-11 20:30,12,128.25,128.25,128.25,128.25,1
,2012-06-11 21:00,12,128.25,128.25,128.25,128.25,1
,2012-06-11 21:30,12,128.275,128.275,128.275,128.275,1
,2012-06-11 23:00,12,128.325,128.425,128.3,128.425,27
,2012-06-12 00:00,12,128.45,128.45,128.45,128.45,9
,2012-06-12 00:30,12,128.475,128.5,128.475,128.5,25
,2012-06-12 01:30,12,128.55,128.55,128.525,128.55,10
,2012-06-12 02:30,12,128.65,128.65,128.65,128.65,1
,2012-06-12 03:00,12,128.65,128.7,128.65,128.65,5
,2012-06-12 03:30,12,128.65,128.65,128.65,128.65,1
,2012-06-12 04:00,12,128.75,128.75,128.65,128.75,12
,2012-06-12 04:30,12,128.775,128.775,128.775,128.775,2
,2012-06-12 05:00,12,128.925,129,128.925,128.975,34
,2012-06-12 05:30,12,129,129,128.975,129,22
,2012-06-12 06:00,12,129,129,129,129,12
,2012-06-12 06:30,12,128.9,128.9,128.775,128.775,25
,2012-06-12 07:00,12,128.9,128.9,128.875,128.875,3
,2012-06-12 07:30,12,128.8,128.8,128.45,128.45,51
,2012-06-12 08:00,12,128.6,128.725,128.6,128.625,7
,2012-06-12 08:30,12,128.625,128.725,128.6,128.6,128
,2012-06-12 09:00,12,128.625,128.875,128.425,128.575,375
,2012-06-12 09:30,12,128.525,128.6,128.425,128.6,182
,2012-06-12 10:00,12,128.55,128.675,128.3,128.3,207
,2012-06-12 10:30,12,128.3,128.525,128.3,128.525,81
,2012-06-12 11:00,12,128.525,128.65,128.475,128.625,151
,2012-06-12 11:30,12,128.6,128.65,128.325,128.4,253
,2012-06-12 12:00,12,128.425,128.5,128.275,128.3,135
,2012-06-12 12:30,12,128.275,128.525,128.275,128.375,332
,2012-06-12 13:00,12,128.35,128.375,128.275,128.35,49
,2012-06-12 13:30,12,128.3,128.3,128.275,128.275,2
,2012-06-12 14:00,12,128.25,128.275,128.25,128.275,16
,2012-06-12 14:30,12,128.275,128.275,128.275,128.275,2
,2012-06-12 15:00,12,128.275,128.275,128.25,128.275,6
,2012-06-12 15:30,12,128.25,128.25,128.225,128.25,8
,2012-06-12 17:00,13,128.3,128.3,128.175,128.275,10
,2012-06-12 18:00,13,128.125,128.125,128.1,128.1,5
,2012-06-12 18:30,13,128.1,128.1,128.1,128.1,1
,2012-06-12 20:30,13,128.175,128.2,128.175,128.2,3
,2012-06-12 21:00,13,128.2,128.2,128.2,128.2,1
,2012-06-12 22:00,13,128.2,128.275,128.2,128.275,8
,2012-06-12 23:30,13,128.225,128.225,128.2,128.2,30
,2012-06-13 00:00,13,128.2,128.2,128.2,128.2,8
,2012-06-13 00:30,13,128.2,128.2,128.2,128.2,1
,2012-06-13 01:30,13,128.15,128.15,128.15,128.15,2
,2012-06-13 02:00,13,128.225,128.225,128.225,128.225,2
,2012-06-13 03:30,13,128.225,128.275,128.225,128.275,2
,2012-06-13 04:00,13,128.3,128.3,128.3,128.3,5
,2012-06-13 04:30,13,128.325,128.35,128.325,128.35,22
,2012-06-13 05:00,13,128.4,128.4,128.4,128.4,14
,2012-06-13 05:30,13,128.35,128.35,128.35,128.35,13
,2012-06-13 06:30,13,128.3,128.3,128.225,128.25,51
,2012-06-13 07:00,13,128.25,128.25,128.25,128.25,5
,2012-06-13 07:30,13,128.3,128.3,128.25,128.25,15
,2012-06-13 08:00,13,128.25,128.25,127.775,127.85,132
,2012-06-13 08:30,13,127.85,127.85,127.425,127.425,228
,2012-06-13 09:00,13,127.525,127.625,127.35,127.525,159
,2012-06-13 09:30,13,127.55,127.55,127.375,127.45,287
,2012-06-13 10:00,13,127.45,127.55,127.1,127.175,229
,2012-06-13 10:30,13,127.25,127.4,127.125,127.325,138
,2012-06-13 11:00,13,127.325,127.5,127.25,127.475,103
,2012-06-13 11:30,13,127.5,127.5,126.95,126.95,356
,2012-06-13 12:00,13,126.9,127.275,126.85,127.2,227
,2012-06-13 12:30,13,127.25,127.25,126.1,126.275,531
,2012-06-13 13:00,13,126.25,126.375,126.175,126.325,231
,2012-06-13 13:30,13,126.325,126.45,126.325,126.425,55
,2012-06-13 14:00,13,126.425,126.425,126.15,126.15,20
,2012-06-13 14:30,13,126.125,126.225,126.1,126.15,8
,2012-06-13 15:00,13,126.175,126.25,126.1,126.25,7
,2012-06-13 15:30,13,126.2,126.225,125.775,125.825,31
,2012-06-13 17:00,14,126.125,126.3,126.125,126.275,14
,2012-06-13 17:30,14,126.2,126.2,126.15,126.15,11
,2012-06-13 18:30,14,126.1,126.1,126,126,10
,2012-06-13 19:00,14,126.075,126.075,125.95,125.95,15
,2012-06-13 19:30,14,126.075,126.075,125.975,125.975,3
,2012-06-13 20:00,14,125.95,125.95,125.95,125.95,2
,2012-06-13 21:30,14,125.975,125.975,125.85,125.925,11
,2012-06-13 22:00,14,126,126,125.825,125.825,7
,2012-06-13 23:30,14,126,126,126,126,5
,2012-06-14 00:30,14,126.05,126.05,126,126,6
,2012-06-14 06:00,14,126.1,126.15,126.1,126.15,4
,2012-06-14 06:30,14,126,126.2,126,126.2,28
,2012-06-14 07:00,14,126.15,126.2,126.15,126.2,4
,2012-06-14 07:30,14,126.175,126.4,126.125,126.4,11
,2012-06-14 08:00,14,126.4,126.5,126.35,126.35,40
,2012-06-14 08:30,14,126.4,126.4,126.25,126.275,53
,2012-06-14 09:00,14,126.15,126.4,125.875,126.1,384
,2012-06-14 09:30,14,126.2,126.325,125.775,125.95,399
,2012-06-14 10:00,14,125.975,126.025,125.9,126,78
,2012-06-14 10:30,14,125.975,126.05,125.925,125.925,108
,2012-06-14 11:00,14,125.925,125.925,125.6,125.625,282
,2012-06-14 11:30,14,125.625,125.65,125.325,125.325,259
,2012-06-14 12:00,14,125.325,125.4,125.1,125.225,550
,2012-06-14 12:30,14,125.225,125.225,124.675,124.775,727
,2012-06-14 13:00,14,124.75,124.8,124.65,124.75,487
,2012-06-14 13:30,14,124.675,124.8,124.65,124.8,76
,2012-06-14 14:00,14,124.775,124.775,124.775,124.775,25
,2012-06-14 14:30,14,124.8,124.85,124.775,124.775,7
,2012-06-14 15:00,14,124.85,124.875,124.85,124.85,22
,2012-06-14 15:30,14,124.85,124.9,124.85,124.9,4
,2012-06-14 17:00,15,124.7,124.7,124.6,124.7,21
,2012-06-14 18:30,15,124.7,124.7,124.7,124.7,1
,2012-06-14 19:00,15,124.7,124.725,124.675,124.725,11
,2012-06-14 20:30,15,124.75,124.75,124.75,124.75,2
,2012-06-14 21:00,15,124.75,124.825,124.75,124.825,16
,2012-06-14 22:00,15,124.825,124.825,124.825,124.825,4
,2012-06-14 22:30,15,124.9,124.9,124.825,124.825,2
,2012-06-14 23:00,15,124.825,124.825,124.7,124.7,5
,2012-06-15 00:30,15,124.8,124.8,124.725,124.725,9
,2012-06-15 01:30,15,124.725,124.775,124.725,124.775,3
,2012-06-15 03:30,15,124.875,124.875,124.875,124.875,11
,2012-06-15 05:30,15,124.75,124.775,124.75,124.775,2
,2012-06-15 07:00,15,124.775,124.775,124.775,124.775,2
,2012-06-15 07:30,15,124.775,124.8,124.75,124.75,16
,2012-06-15 08:00,15,124.75,124.75,124.7,124.7,17
,2012-06-15 08:30,15,124.7,124.85,124.7,124.8,50
,2012-06-15 09:00,15,124.8,124.975,124.65,124.925,286
,2012-06-15 09:30,15,124.925,124.925,124.75,124.825,207
,2012-06-15 10:00,15,124.825,124.85,124.625,124.675,284
,2012-06-15 10:30,15,124.675,124.75,124.45,124.525,459
,2012-06-15 11:00,15,124.5,124.6,124.425,124.55,223
,2012-06-15 11:30,15,124.6,124.675,124.45,124.525,186
,2012-06-15 12:00,15,124.525,124.625,124.475,124.525,348
,2012-06-15 12:30,15,124.5,124.7,124.275,124.45,527
,2012-06-15 13:00,15,124.45,124.475,124.25,124.4,295
,2012-06-15 13:30,15,124.4,124.55,124.4,124.5,55
,2012-06-18 09:00,18,124.625,125.35,124.625,125.05,613
,2012-06-18 09:30,18,125.125,125.55,124.75,124.75,366
,2012-06-18 10:00,18,124.85,124.875,124.35,124.7,329
,2012-06-18 10:30,18,124.725,125.1,124.7,124.8,218
,2012-06-18 11:00,18,124.8,124.975,124.425,124.575,151
,2012-06-18 11:30,18,124.575,124.65,124.325,124.4,70
,2012-06-18 12:00,18,124.5,124.725,124.45,124.525,245
,2012-06-18 12:30,18,124.575,125.225,124.55,125.1,350
,2012-06-18 13:00,18,125.075,125.125,124.9,125,180
,2012-06-18 13:30,18,125,125.175,125,125.125,56
,2012-06-18 14:00,18,125.075,125.125,125.05,125.125,7
,2012-06-18 14:30,18,124.925,124.925,124.9,124.9,4
,2012-06-18 15:00,18,125,125.025,125,125.025,3
,2012-06-18 15:30,18,124.95,124.95,124.8,124.8,12
,2012-06-18 17:00,19,124.9,124.9,124.9,124.9,5
,2012-06-18 17:30,19,124.925,124.925,124.8,124.8,3
,2012-06-18 18:00,19,124.8,124.9,124.8,124.85,7
,2012-06-18 18:30,19,124.8,124.8,124.8,124.8,1
,2012-06-18 19:00,19,124.825,124.9,124.825,124.9,7
,2012-06-18 19:30,19,124.925,124.925,124.875,124.875,4
,2012-06-18 20:00,19,124.95,125.025,124.925,124.925,25
,2012-06-18 20:30,19,124.925,125,124.925,125,4
,2012-06-18 21:30,19,125.1,125.2,125.025,125.2,33
,2012-06-18 22:00,19,125.225,125.225,125.225,125.225,6
,2012-06-18 22:30,19,125.175,125.175,125.175,125.175,2
,2012-06-18 23:00,19,125.175,125.175,125.15,125.15,2
,2012-06-19 00:00,19,125.2,125.2,125.2,125.2,1
,2012-06-19 01:30,19,124.85,124.85,124.85,124.85,3
,2012-06-19 03:00,19,125.025,125.025,124.925,124.925,6
,2012-06-19 05:00,19,125.025,125.025,125.025,125.025,1
,2012-06-19 05:30,19,125.075,125.25,125.075,125.25,7
,2012-06-19 06:00,19,125.275,125.275,125.15,125.15,3
,2012-06-19 07:00,19,125.25,125.275,125.2,125.2,6
,2012-06-19 07:30,19,125.325,125.325,125.2,125.25,25
,2012-06-19 08:00,19,125.125,125.125,124.9,124.9,36
,2012-06-19 08:30,19,124.925,125,124.85,124.875,538
,2012-06-19 09:00,19,124.9,125,124.675,124.95,739
,2012-06-19 09:30,19,124.95,124.95,124.5,124.625,984
,2012-06-19 10:00,19,124.625,125.275,124.6,125.275,925
,2012-06-19 10:30,19,125.275,125.65,125.1,125.15,581
,2012-06-19 11:00,19,125.15,125.225,124.95,125.175,158
,2012-06-19 11:30,19,125.15,125.45,124.975,125.425,79
,2012-06-19 12:00,19,125.4,125.425,125.2,125.2,74
,2012-06-19 12:30,19,125.225,125.35,124.825,125,466
,2012-06-19 13:00,19,125,125.35,125,125.25,252
,2012-06-19 13:30,19,125.225,125.25,125.2,125.225,16
,2012-06-19 14:00,19,125.225,125.225,125.2,125.2,6
,2012-06-19 14:30,19,125.225,125.25,125.225,125.25,9
,2012-06-19 15:00,19,125.15,125.15,125.15,125.15,1
,2012-06-19 17:00,20,125.05,125.05,124.95,124.95,15
,2012-06-19 17:30,20,124.975,124.975,124.975,124.975,2
,2012-06-19 18:00,20,125,125,125,125,2
,2012-06-19 23:30,20,125.2,125.2,125.2,125.2,1
,2012-06-20 00:00,20,125.15,125.15,125.15,125.15,2
,2012-06-20 00:30,20,125.15,125.15,125.125,125.15,20
,2012-06-20 01:00,20,125.15,125.2,125.15,125.2,3
,2012-06-20 01:30,20,125.2,125.2,125.2,125.2,1
,2012-06-20 04:30,20,125.2,125.2,125.2,125.2,26
,2012-06-20 05:00,20,125.2,125.2,125.125,125.175,7
,2012-06-20 05:30,20,125.175,125.2,125.175,125.2,5
,2012-06-20 06:00,20,125.125,125.125,125.125,125.125,1
,2012-06-20 06:30,20,125.15,125.2,125.125,125.125,15
,2012-06-20 07:00,20,125.125,125.125,125.075,125.075,23
,2012-06-20 07:30,20,125.025,125.075,124.975,124.975,42
,2012-06-20 08:00,20,125,125.275,124.975,125.275,53
,2012-06-20 08:30,20,125.25,125.375,125.175,125.3,39
,2012-06-20 09:00,20,125.3,125.6,125.1,125.6,226
,2012-06-20 09:30,20,125.55,125.575,125.05,125.225,367
,2012-06-20 10:00,20,125.25,125.35,125.15,125.2,189
,2012-06-20 10:30,20,125.2,125.45,125.05,125.15,287
,2012-06-20 11:00,20,125.15,125.15,125,125.1,200
,2012-06-20 11:30,20,125.075,125.1,124.7,125,268
,2012-06-20 12:00,20,124.975,125.15,124.725,124.8,114
,2012-06-20 12:30,20,124.875,125.3,124.85,124.925,182
,2012-06-20 13:00,20,124.975,125.1,124.9,124.9,368
,2012-06-20 13:30,20,124.95,124.95,124.825,124.825,9
,2012-06-20 14:00,20,124.725,124.725,124.675,124.675,10
,2012-06-20 14:30,20,124.725,124.775,124.675,124.775,7
,2012-06-20 15:00,20,124.925,124.925,124.925,124.925,1
,2012-06-20 15:30,20,124.75,124.75,124.75,124.75,5
,2012-06-20 17:00,21,124.75,124.75,124.55,124.55,11
,2012-06-20 17:30,21,124.55,124.55,124.55,124.55,10
,2012-06-20 18:00,21,124.55,124.55,124.5,124.5,14
,2012-06-20 19:00,21,124.675,124.675,124.675,124.675,1
,2012-06-20 19:30,21,124.525,124.525,124.525,124.525,5
,2012-06-20 20:00,21,124.625,124.65,124.625,124.65,3
,2012-06-20 20:30,21,124.675,124.725,124.675,124.725,3
,2012-06-20 21:00,21,124.625,124.625,124.575,124.575,6
,2012-06-20 22:30,21,124.675,124.675,124.675,124.675,2
,2012-06-20 23:00,21,124.675,124.7,124.675,124.7,2
,2012-06-21 03:00,21,124.6,124.6,124.6,124.6,6
,2012-06-21 03:30,21,124.6,124.6,124.6,124.6,2
,2012-06-21 06:00,21,124.55,124.55,124.55,124.55,3
,2012-06-21 06:30,21,124.55,124.575,124.55,124.55,27
,2012-06-21 07:00,21,124.55,124.75,124.55,124.75,21
,2012-06-21 07:30,21,124.75,124.925,124.75,124.75,72
,2012-06-21 08:00,21,124.725,124.775,124.55,124.775,50
,2012-06-21 08:30,21,124.575,124.625,124.475,124.575,115
,2012-06-21 09:00,21,124.475,125.025,124.375,124.925,373
,2012-06-21 09:30,21,124.925,124.95,124.675,124.8,328
,2012-06-21 10:00,21,124.825,124.875,124.6,124.7,191
,2012-06-21 10:30,21,124.7,124.875,124.65,124.675,106
,2012-06-21 11:00,21,124.7,124.75,124.575,124.575,89
,2012-06-21 11:30,21,124.5,124.625,124.35,124.35,196
,2012-06-21 12:00,21,124.325,124.475,124.1,124.15,297
,2012-06-21 12:30,21,124.15,124.325,124.1,124.275,344
,2012-06-21 13:00,21,124.275,124.35,124.1,124.15,201
,2012-06-21 13:30,21,124.125,124.225,124.125,124.2,95
,2012-06-21 14:00,21,124.2,124.225,124.2,124.225,23
,2012-06-21 15:00,21,124.175,124.2,124.15,124.15,47
,2012-06-21 15:30,21,124.1,124.15,124.1,124.15,51
,2012-06-21 17:00,22,124.125,124.125,124.125,124.125,2
,2012-06-21 17:30,22,124.1,124.1,124.1,124.1,1
,2012-06-21 21:00,22,124.2,124.2,124.125,124.125,25
,2012-06-21 22:00,22,124.1,124.1,124.1,124.1,5
,2012-06-22 00:00,22,124.125,124.125,124.1,124.1,2
,2012-06-22 00:30,22,124.1,124.1,124.075,124.075,15
,2012-06-22 01:00,22,124.075,124.1,124.075,124.1,17
,2012-06-22 01:30,22,124.1,124.1,124.1,124.1,2
,2012-06-22 02:00,22,124.1,124.1,124.05,124.1,11
,2012-06-22 03:00,22,124.05,124.05,124.05,124.05,1
,2012-06-22 03:30,22,124.1,124.1,124.1,124.1,1
,2012-06-22 04:00,22,124.05,124.05,124.05,124.05,1
,2012-06-22 04:30,22,124.1,124.175,124.075,124.075,47
,2012-06-22 05:00,22,124.075,124.1,124,124.1,25
,2012-06-22 06:30,22,124.15,124.15,124.15,124.15,10
,2012-06-22 07:00,22,124.1,124.15,124.1,124.15,9
,2012-06-22 07:30,22,124.175,124.35,124.175,124.35,48
,2012-06-22 08:00,22,124.35,124.5,124.35,124.475,74
,2012-06-22 08:30,22,124.4,124.475,124.15,124.25,161
,2012-06-22 09:00,22,124.3,124.4,123.875,123.875,330
,2012-06-22 09:30,22,123.875,124.425,123.875,124.325,482
,2012-06-22 10:00,22,124.325,124.5,124.3,124.325,323
,2012-06-22 10:30,22,124.3,124.525,124.275,124.35,320
,2012-06-22 11:00,22,124.35,124.5,124.25,124.45,278
,2012-06-22 11:30,22,124.45,124.5,124.3,124.3,122
,2012-06-22 12:00,22,124.3,124.45,124.275,124.45,123
,2012-06-22 12:30,22,124.475,124.825,124.475,124.65,403
,2012-06-22 13:00,22,124.7,124.85,124.675,124.725,314
,2012-06-22 13:30,22,124.725,124.85,124.725,124.8,10
,2012-06-25 09:00,25,124.45,124.8,124.125,124.55,1183
,2012-06-25 09:30,25,124.55,124.625,124.175,124.25,364
,2012-06-25 10:00,25,124.275,124.65,124.25,124.275,112
,2012-06-25 10:30,25,124.275,124.3,124.15,124.25,171
,2012-06-25 11:00,25,124.15,124.2,123.875,123.925,253
,2012-06-25 11:30,25,123.875,124.075,123.875,123.95,199
,2012-06-25 12:00,25,123.95,123.975,123.85,123.925,104
,2012-06-25 12:30,25,123.925,124.075,123.75,123.85,332
,2012-06-25 13:00,25,123.825,123.875,123.7,123.85,322
,2012-06-25 13:30,25,123.85,123.875,123.85,123.875,10
,2012-06-25 14:00,25,123.875,123.875,123.825,123.825,5
,2012-06-25 14:30,25,123.825,123.825,123.775,123.825,4
,2012-06-25 15:00,25,123.775,123.775,123.7,123.7,27
,2012-06-25 15:30,25,123.7,123.775,123.7,123.775,8
,2012-06-25 17:00,26,123.975,124.05,123.925,124,31
,2012-06-25 17:30,26,124.05,124.05,124.05,124.05,2
,2012-06-25 18:00,26,124.025,124.025,124,124,5
,2012-06-25 18:30,26,123.925,123.925,123.875,123.875,5
,2012-06-25 20:30,26,123.9,123.9,123.9,123.9,1
,2012-06-25 21:30,26,123.875,123.875,123.875,123.875,4
,2012-06-25 22:30,26,123.975,123.975,123.975,123.975,1
,2012-06-25 23:30,26,123.85,123.85,123.85,123.85,17
,2012-06-26 00:30,26,123.9,123.9,123.9,123.9,5
,2012-06-26 02:30,26,123.8,123.8,123.8,123.8,20
,2012-06-26 03:30,26,123.8,123.8,123.775,123.775,7
,2012-06-26 04:00,26,123.75,123.75,123.75,123.75,5
,2012-06-26 04:30,26,123.775,123.775,123.75,123.75,13
,2012-06-26 05:00,26,123.825,123.825,123.825,123.825,1
,2012-06-26 05:30,26,123.825,123.825,123.825,123.825,11
,2012-06-26 06:00,26,123.825,123.825,123.8,123.8,10
,2012-06-26 06:30,26,123.825,123.825,123.8,123.8,8
,2012-06-26 07:00,26,123.775,123.8,123.725,123.725,19
,2012-06-26 07:30,26,123.725,123.9,123.7,123.9,61
,2012-06-26 08:00,26,123.9,123.925,123.8,123.9,33
,2012-06-26 08:30,26,123.925,123.925,123.7,123.75,84
,2012-06-26 09:00,26,123.8,124.1,123.4,124.025,445
,2012-06-26 09:30,26,124,124,123.525,123.7,315
,2012-06-26 10:00,26,123.675,123.975,123.675,123.725,320
,2012-06-26 10:30,26,123.725,123.725,123.5,123.55,267
,2012-06-26 11:00,26,123.5,123.5,123.325,123.325,212
,2012-06-26 11:30,26,123.35,123.6,123.3,123.6,242
,2012-06-26 12:00,26,123.6,123.625,123.525,123.55,177
,2012-06-26 12:30,26,123.55,123.575,123.075,123.225,416
,2012-06-26 13:00,26,123.225,123.25,123.15,123.225,222
,2012-06-26 13:30,26,123.175,123.325,123.1,123.325,78
,2012-06-26 14:00,26,123.3,123.3,123.275,123.3,10
,2012-06-26 14:30,26,123.35,123.35,123.275,123.275,2
,2012-06-26 15:00,26,123.45,123.45,123.3,123.3,5
,2012-06-26 17:00,27,123.45,123.45,123.3,123.35,8
,2012-06-26 17:30,27,123.45,123.45,123.45,123.45,1
,2012-06-26 18:00,27,123.35,123.375,123.35,123.375,3
,2012-06-26 18:30,27,123.375,123.375,123.375,123.375,6
,2012-06-26 20:00,27,123.3,123.3,123.275,123.275,8
,2012-06-26 23:00,27,123.375,123.375,123.375,123.375,1
,2012-06-26 23:30,27,123.325,123.325,123.325,123.325,7
,2012-06-27 01:00,27,123.275,123.275,123.275,123.275,1
,2012-06-27 01:30,27,123.2,123.2,123.2,123.2,21
,2012-06-27 02:00,27,123.2,123.2,123.2,123.2,17
,2012-06-27 02:30,27,123.15,123.15,123.15,123.15,1
,2012-06-27 03:00,27,123.1,123.2,123.1,123.2,3
,2012-06-27 03:30,27,123.125,123.125,123.125,123.125,3
,2012-06-27 04:30,27,123.125,123.15,123.125,123.15,24
,2012-06-27 05:00,27,123.15,123.15,123.15,123.15,6
,2012-06-27 05:30,27,123.1,123.1,123,123.025,24
,2012-06-27 06:00,27,123.025,123.15,123.025,123.075,24
,2012-06-27 06:30,27,123.025,123.025,123.025,123.025,7
,2012-06-27 07:00,27,123.175,123.2,123.025,123.075,11
,2012-06-27 07:30,27,123.025,123.15,122.95,123.15,116
,2012-06-27 08:00,27,123.05,123.1,122.925,123.05,112
,2012-06-27 08:30,27,123.075,123.2,123.05,123.125,61
,2012-06-27 09:00,27,123.15,123.45,123.1,123.375,319
,2012-06-27 09:30,27,123.425,123.975,123.425,123.65,818
,2012-06-27 10:00,27,123.65,123.875,123.625,123.725,207
,2012-06-27 10:30,27,123.8,123.9,123.725,123.8,156
,2012-06-27 11:00,27,123.8,124.575,123.775,124.4,408
,2012-06-27 11:30,27,124.475,125.125,124.35,125.025,577
,2012-06-27 12:00,27,125,125.3,124.725,124.95,299
,2012-06-27 12:30,27,124.95,124.95,124.625,124.7,329
,2012-06-27 13:00,27,124.7,124.85,124.6,124.65,320
,2012-06-27 13:30,27,124.575,124.65,124.4,124.475,222
,2012-06-27 14:30,27,124.55,124.65,124.55,124.65,15
,2012-06-27 15:00,27,124.625,124.65,124.625,124.65,2
,2012-06-27 15:30,27,124.75,124.825,124.65,124.825,12
,2012-06-27 17:00,28,124.85,124.85,124.85,124.85,1
,2012-06-27 17:30,28,124.925,125.1,124.925,125.1,23
,2012-06-27 18:00,28,125.125,125.125,124.925,124.925,22
,2012-06-27 18:30,28,125.05,125.15,125.05,125.15,6
,2012-06-27 19:00,28,125.225,125.25,125.225,125.25,2
,2012-06-27 19:30,28,125.175,125.25,125.025,125.225,7
,2012-06-27 20:00,28,125.225,125.225,125.225,125.225,2
,2012-06-27 21:00,28,125.225,125.225,125.225,125.225,5
,2012-06-27 23:00,28,125.15,125.15,125.075,125.15,7
,2012-06-28 00:00,28,125.075,125.075,125.075,125.075,5
,2012-06-28 00:30,28,125.075,125.075,125.075,125.075,3
,2012-06-28 01:30,28,125.025,125.025,125.025,125.025,6
,2012-06-28 02:00,28,125,125,125,125,6
,2012-06-28 03:00,28,125,125.025,125,125.025,44
,2012-06-28 04:00,28,125,125.025,124.9,124.9,33
,2012-06-28 04:30,28,124.925,124.925,124.9,124.9,8
,2012-06-28 05:00,28,124.825,124.825,124.775,124.775,15
,2012-06-28 05:30,28,124.825,124.825,124.75,124.75,2
,2012-06-28 06:30,28,124.725,124.725,124.7,124.7,41
,2012-06-28 07:00,28,124.725,124.725,124.7,124.7,8
,2012-06-28 07:30,28,124.775,124.775,124.6,124.6,55
,2012-06-28 08:00,28,124.6,124.6,124.4,124.4,47
,2012-06-28 08:30,28,124.6,124.7,124.55,124.7,24
,2012-06-28 09:00,28,124.825,125.025,124.5,124.6,333
,2012-06-28 09:30,28,124.525,124.725,124.275,124.675,264
,2012-06-28 10:00,28,124.6,124.75,124.4,124.625,108
,2012-06-28 10:30,28,124.7,125.7,124.6,125.425,586
,2012-06-28 11:00,28,125.425,126.25,125.4,126.025,521
,2012-06-28 11:30,28,126.1,126.55,126.025,126.1,510
,2012-06-28 12:00,28,126.175,126.325,126.15,126.25,279
,2012-06-28 12:30,28,126.225,126.55,126,126.5,661
,2012-06-28 13:00,28,126.525,126.85,126.475,126.65,602
,2012-06-28 13:30,28,126.65,126.65,126.475,126.475,43
,2012-06-28 14:00,28,126.45,126.55,126.45,126.55,16
,2012-06-28 14:30,28,126.55,126.55,126.425,126.425,10
,2012-06-28 15:00,28,126.475,126.575,126.35,126.35,12
,2012-06-28 15:30,28,126.45,126.45,126.45,126.45,10
,2012-06-28 17:00,29,126.35,126.475,126.325,126.475,3
,2012-06-28 17:30,29,126.3,126.3,126.275,126.275,3
,2012-06-28 18:00,29,126.3,126.3,126.225,126.225,2
,2012-06-28 19:00,29,126.2,126.2,126.2,126.2,1
,2012-06-28 19:30,29,126.275,126.275,126.275,126.275,2
,2012-06-28 20:00,29,126.325,126.325,126.325,126.325,9
,2012-06-28 20:30,29,126.325,126.375,126.325,126.375,5
,2012-06-28 21:00,29,126.35,126.375,126.35,126.375,5
,2012-06-28 22:00,29,126.375,126.375,126.375,126.375,1
,2012-06-28 22:30,29,126.375,126.425,126.375,126.425,5
,2012-06-28 23:00,29,126.4,126.4,126.4,126.4,1
,2012-06-29 00:00,29,126.425,126.425,126.425,126.425,1
,2012-06-29 01:00,29,126.625,126.75,126.625,126.75,6
,2012-06-29 01:30,29,126.8,126.8,126.75,126.8,4
,2012-06-29 06:00,29,126.75,126.75,126.75,126.75,4
,2012-06-29 06:30,29,126.55,126.625,126.55,126.625,6
,2012-06-29 07:00,29,126.575,126.65,126.575,126.65,3
,2012-06-29 07:30,29,126.55,126.8,126.55,126.75,49
,2012-06-29 08:00,29,126.7,126.825,126.45,126.45,228
,2012-06-29 08:30,29,126.55,126.6,126.425,126.5,113
,2012-06-29 09:00,29,126.45,126.6,126.15,126.6,669
,2012-06-29 09:30,29,126.55,126.8,126.5,126.725,517
,2012-06-29 10:00,29,126.75,126.775,126.55,126.625,465
,2012-06-29 10:30,29,126.65,127.125,126.625,126.925,626
,2012-06-29 11:00,29,126.875,127.15,126.8,127.05,227
,2012-06-29 11:30,29,127.05,127.2,126.975,127.075,196
,2012-06-29 12:00,29,127.075,127.125,126.95,127.075,273
,2012-06-29 12:30,29,127.125,127.625,127.1,127.6,1058
,2012-06-29 13:00,29,127.575,127.575,127.15,127.3,344
,2012-06-29 13:30,29,127.3,127.4,127.175,127.4,99
,2012-07-02 09:00,2,127.125,127.525,127.1,127.3,800
,2012-07-02 09:30,2,127.275,127.5,127.05,127.425,549
,2012-07-02 10:00,2,127.425,127.525,126.85,126.975,510
,2012-07-02 10:30,2,126.925,126.975,126.75,126.975,336
,2012-07-02 11:00,2,126.975,127.05,126.9,126.925,374
,2012-07-02 11:30,2,126.925,127.05,126.875,127.025,145
,2012-07-02 12:00,2,127.025,127.075,126.9,126.95,83
,2012-07-02 12:30,2,127.1,127.225,126.75,126.825,542
,2012-07-02 13:00,2,126.825,127,126.775,126.9,146
,2012-07-02 13:30,2,126.85,126.85,126.8,126.8,18
,2012-07-02 14:00,2,126.85,127,126.85,126.925,26
,2012-07-02 15:30,2,126.95,126.95,126.925,126.925,19
,2012-07-02 17:00,3,126.85,127,126.75,127,10
,2012-07-02 17:30,3,126.875,126.925,126.85,126.875,18
,2012-07-02 18:00,3,126.85,126.9,126.85,126.9,10
,2012-07-02 19:00,3,126.9,126.9,126.9,126.9,1
,2012-07-02 20:00,3,126.95,126.95,126.95,126.95,1
,2012-07-02 20:30,3,126.975,126.975,126.925,126.925,4
,2012-07-02 21:30,3,127.075,127.075,127.075,127.075,1
,2012-07-02 23:00,3,127.075,127.075,127.05,127.05,5
,2012-07-02 23:30,3,127.1,127.125,127.1,127.125,3
,2012-07-03 01:30,3,127.175,127.175,127.175,127.175,4
,2012-07-03 02:00,3,127.2,127.2,127.175,127.175,12
,2012-07-03 05:00,3,127.225,127.35,127.225,127.35,2
,2012-07-03 06:00,3,127.35,127.375,127.05,127.25,97
,2012-07-03 06:30,3,127.25,127.25,127.075,127.1,71
,2012-07-03 07:00,3,127.05,127.075,127,127.05,42
,2012-07-03 07:30,3,127.05,127.1,127.025,127.05,33
,2012-07-03 08:00,3,127.05,127.1,127.025,127.075,198
,2012-07-03 08:30,3,127.075,127.15,127.075,127.15,72
,2012-07-03 09:00,3,127.15,127.25,126.775,126.9,1013
,2012-07-03 09:30,3,126.875,127.075,126.525,126.525,405
,2012-07-03 10:00,3,126.5,126.825,126.35,126.525,410
,2012-07-03 10:30,3,126.575,127.275,126.575,127.175,441
,2012-07-03 11:00,3,127.1,127.45,127,127.325,350
,2012-07-03 11:30,3,127.325,127.6,127.3,127.45,735
,2012-07-03 12:00,3,127.5,127.625,127.475,127.475,145
,2012-07-03 12:30,3,127.475,127.525,127.425,127.525,213
,2012-07-03 13:00,3,127.575,127.575,127.5,127.5,11
,2012-07-03 13:30,3,127.575,127.7,127.55,127.7,23
,2012-07-03 14:00,3,127.5,127.5,127.5,127.5,1
,2012-07-03 14:30,3,127.65,127.65,127.65,127.65,2
,2012-07-03 15:30,3,127.65,127.65,127.65,127.65,1
,2012-07-05 09:00,5,127.2,127.7,127.125,127.55,1016
,2012-07-05 09:30,5,127.6,128,127.25,127.875,822
,2012-07-05 10:00,5,127.85,128.25,127.8,127.8,619
,2012-07-05 10:30,5,127.75,127.775,127.175,127.225,248
,2012-07-05 11:00,5,127.2,127.325,127.125,127.25,175
,2012-07-05 11:30,5,127.25,127.35,127.2,127.325,66
,2012-07-05 12:00,5,127.3,127.3,126.925,127.2,323
,2012-07-05 12:30,5,127.225,127.475,127.175,127.175,423
,2012-07-05 13:00,5,127.15,127.225,127.075,127.175,254
,2012-07-05 13:30,5,127.1,127.225,127.075,127.125,63
,2012-07-05 14:00,5,127.125,127.225,127.075,127.175,19
,2012-07-05 14:30,5,127.15,127.25,127.125,127.225,28
,2012-07-05 15:00,5,127.125,127.35,127.125,127.35,14
,2012-07-05 17:00,6,127.15,127.3,127.125,127.3,11
,2012-07-05 17:30,6,127.025,127.35,127.025,127.275,3
,2012-07-05 20:00,6,127.35,127.35,127.35,127.35,5
,2012-07-05 20:30,6,127.25,127.3,127.25,127.3,6
,2012-07-05 21:00,6,127.3,127.3,127.3,127.3,5
,2012-07-05 23:00,6,127.3,127.3,127.3,127.3,2
,2012-07-06 02:00,6,127.325,127.325,127.3,127.3,15
,2012-07-06 02:30,6,127.45,127.5,127.45,127.5,16
,2012-07-06 03:00,6,127.5,127.5,127.5,127.5,4
,2012-07-06 03:30,6,127.575,127.625,127.575,127.625,12
,2012-07-06 04:00,6,127.625,127.625,127.625,127.625,18
,2012-07-06 04:30,6,127.625,127.625,127.425,127.425,10
,2012-07-06 05:30,6,127.325,127.325,127.3,127.3,11
,2012-07-06 06:30,6,127.375,127.425,127.325,127.325,15
,2012-07-06 07:00,6,127.4,127.4,127.4,127.4,1
,2012-07-06 07:30,6,127.4,127.45,127.15,127.25,195
,2012-07-06 08:00,6,127.275,127.625,127.275,127.5,75
,2012-07-06 08:30,6,127.625,127.65,127.45,127.45,34
,2012-07-06 09:00,6,127.375,127.5,127.125,127.35,297
,2012-07-06 09:30,6,127.35,127.4,127,127.275,413
,2012-07-06 10:00,6,127.275,127.425,127.25,127.325,152
,2012-07-06 10:30,6,127.35,127.35,127.15,127.275,272
,2012-07-06 11:00,6,127.25,127.6,127.25,127.6,201
,2012-07-06 11:30,6,127.7,127.7,127.35,127.375,150
,2012-07-06 12:00,6,127.425,127.6,127.375,127.575,75
,2012-07-06 12:30,6,127.55,127.85,127.475,127.575,890
,2012-07-06 13:00,6,127.575,127.825,127.525,127.675,268
,2012-07-06 13:30,6,127.725,127.775,127.675,127.675,23
,2012-07-09 09:00,9,127.75,127.85,127.3,127.325,653
,2012-07-09 09:30,9,127.35,127.825,127.15,127.7,687
,2012-07-09 10:00,9,127.725,128.025,127.7,127.7,472
,2012-07-09 10:30,9,127.7,127.875,127.7,127.875,177
,2012-07-09 11:00,9,127.875,128.025,127.625,128,190
,2012-07-09 11:30,9,127.975,128.225,127.8,127.875,618
,2012-07-09 12:00,9,127.875,127.9,127.7,127.725,78
,2012-07-09 12:30,9,127.775,127.775,127.375,127.475,415
,2012-07-09 13:00,9,127.475,127.55,127.35,127.475,290
,2012-07-09 13:30,9,127.5,127.525,127.5,127.5,12
,2012-07-09 14:00,9,127.525,127.525,127.5,127.5,2
,2012-07-09 14:30,9,127.45,127.45,127.35,127.35,16
,2012-07-09 15:00,9,127.35,127.35,127.325,127.325,7
,2012-07-09 15:30,9,127.375,127.45,127.325,127.45,6
,2012-07-09 17:00,10,127.35,127.525,127.3,127.5,71
,2012-07-09 17:30,10,127.375,127.375,127.35,127.35,22
,2012-07-09 18:00,10,127.35,127.35,127.35,127.35,3
,2012-07-09 19:00,10,127.4,127.425,127.4,127.425,6
,2012-07-09 19:30,10,127.475,127.475,127.475,127.475,4
,2012-07-09 21:30,10,127.375,127.375,127.3,127.3,65
,2012-07-09 22:30,10,127.35,127.35,127.35,127.35,1
,2012-07-09 23:00,10,127.3,127.35,127.3,127.35,9
,2012-07-09 23:30,10,127.4,127.4,127.4,127.4,2
,2012-07-10 01:00,10,127.4,127.4,127.375,127.375,2
,2012-07-10 01:30,10,127.475,127.475,127.4,127.4,3
,2012-07-10 03:00,10,127.45,127.45,127.45,127.45,1
,2012-07-10 03:30,10,127.475,127.475,127.45,127.45,3
,2012-07-10 05:00,10,127.325,127.325,127.3,127.3,18
,2012-07-10 05:30,10,127.3,127.3,127.175,127.25,58
,2012-07-10 06:00,10,127.175,127.45,127.175,127.45,11
,2012-07-10 07:00,10,127.275,127.275,127.15,127.2,51
,2012-07-10 07:30,10,127.25,127.325,127.25,127.325,7
,2012-07-10 08:00,10,127.175,127.175,127,127.05,78
,2012-07-10 08:30,10,127.1,127.45,127.1,127.4,39
,2012-07-10 09:00,10,127.3,127.325,126.775,127.025,631
,2012-07-10 09:30,10,127,127.375,126.9,127.375,368
,2012-07-10 10:00,10,127.25,127.45,127.05,127.125,299
,2012-07-10 10:30,10,127.125,127.225,126.95,127,258
,2012-07-10 11:00,10,127.025,127.25,127,127.175,224
,2012-07-10 11:30,10,127.175,127.25,127.1,127.125,122
,2012-07-10 12:00,10,127.1,127.15,126.9,127.05,328
,2012-07-10 12:30,10,127.1,127.1,126.65,126.825,655
,2012-07-10 13:00,10,126.825,126.95,126.825,126.85,523
,2012-07-10 13:30,10,126.825,126.875,126.75,126.825,39
,2012-07-10 14:00,10,126.825,126.85,126.825,126.825,34
,2012-07-10 14:30,10,126.825,126.825,126.7,126.75,90
,2012-07-10 15:00,10,126.85,126.875,126.825,126.825,117
,2012-07-10 15:30,10,126.625,126.7,126.625,126.625,10
,2012-07-10 17:00,11,126.875,126.9,126.7,126.875,29
,2012-07-10 17:30,11,126.9,126.9,126.85,126.85,16
,2012-07-10 18:30,11,126.925,126.925,126.925,126.925,25
,2012-07-10 19:00,11,126.85,126.85,126.85,126.85,2
,2012-07-10 19:30,11,126.875,126.95,126.875,126.95,47
,2012-07-10 20:00,11,126.975,126.975,126.975,126.975,13
,2012-07-10 20:30,11,126.975,126.975,126.975,126.975,1
,2012-07-10 21:30,11,126.9,126.9,126.9,126.9,1
,2012-07-10 22:00,11,126.925,126.925,126.925,126.925,3
,2012-07-10 22:30,11,126.85,126.925,126.85,126.925,7
,2012-07-10 23:00,11,126.9,126.9,126.9,126.9,8
,2012-07-10 23:30,11,126.85,126.9,126.85,126.9,2
,2012-07-11 05:00,11,126.9,126.9,126.9,126.9,5
,2012-07-11 05:30,11,127,127,126.85,126.85,16
,2012-07-11 06:00,11,126.975,126.975,126.975,126.975,3
,2012-07-11 07:00,11,126.975,127,126.9,126.95,32
,2012-07-11 07:30,11,127,127.325,127,127.125,157
,2012-07-11 08:00,11,127.125,127.25,127.125,127.175,142
,2012-07-11 08:30,11,127.15,127.2,127,127.025,55
,2012-07-11 09:00,11,127,127.075,126.725,126.85,306
,2012-07-11 09:30,11,126.85,126.85,126.5,126.5,467
,2012-07-11 10:00,11,126.525,126.625,126.45,126.5,475
,2012-07-11 10:30,11,126.475,126.475,126.225,126.275,454
,2012-07-11 11:00,11,126.3,126.45,126.225,126.225,261
,2012-07-11 11:30,11,126.2,126.45,126.175,126.3,348
,2012-07-11 12:00,11,126.25,126.3,126.125,126.175,267
,2012-07-11 12:30,11,126.15,126.3,125.425,125.75,849
,2012-07-11 13:00,11,125.725,125.85,125.675,125.725,245
,2012-07-11 13:30,11,125.75,125.925,125.725,125.925,41
,2012-07-11 14:00,11,125.9,125.9,125.65,125.7,48
,2012-07-11 14:30,11,125.6,125.7,125.6,125.625,10
,2012-07-11 15:00,11,125.625,125.725,125.625,125.725,43
,2012-07-11 15:30,11,125.725,125.75,125.7,125.75,21
,2012-07-11 17:00,12,125.9,125.95,125.675,125.675,15
,2012-07-11 18:00,12,125.7,125.75,125.7,125.75,5
,2012-07-11 18:30,12,125.85,125.925,125.825,125.825,5
,2012-07-11 19:00,12,125.8,125.925,125.8,125.85,20
,2012-07-11 20:30,12,125.8,125.8,125.5,125.5,22
,2012-07-11 21:00,12,125.5,125.55,125.5,125.55,7
,2012-07-11 21:30,12,125.475,125.475,125.425,125.425,10
,2012-07-12 04:00,12,125.55,125.55,125.55,125.55,1
,2012-07-12 04:30,12,125.5,125.5,125.5,125.5,1
,2012-07-12 06:00,12,125.7,125.7,125.7,125.7,1
,2012-07-12 06:30,12,125.55,125.75,125.55,125.7,44
,2012-07-12 07:00,12,125.75,125.75,125.75,125.75,4
,2012-07-12 07:30,12,125.8,125.9,125.75,125.75,28
,2012-07-12 08:00,12,125.825,125.9,125.775,125.8,39
,2012-07-12 08:30,12,125.7,125.7,125.6,125.65,12
,2012-07-12 09:00,12,125.65,125.7,125.35,125.525,344
,2012-07-12 09:30,12,125.55,125.575,125.375,125.575,165
,2012-07-12 10:00,12,125.6,125.6,125.15,125.2,266
,2012-07-12 10:30,12,125.125,125.35,125.125,125.2,120
,2012-07-12 11:00,12,125.275,125.3,124.975,125.05,366
,2012-07-12 11:30,12,125.1,125.225,124.85,125.175,598
,2012-07-12 12:00,12,125.1,125.1,124.8,124.925,293
,2012-07-12 12:30,12,124.925,125.2,124.925,124.975,563
,2012-07-12 13:00,12,124.95,125.075,124.925,125,199
,2012-07-12 13:30,12,125,125,124.95,125,53
,2012-07-12 14:00,12,125,125.05,124.975,124.975,24
,2012-07-12 14:30,12,125,125.125,124.95,125.125,29
,2012-07-12 15:00,12,124.975,124.975,124.925,124.925,14
,2012-07-12 15:30,12,124.925,124.95,124.825,124.825,39
,2012-07-12 18:00,13,124.9,124.925,124.9,124.925,2
,2012-07-12 18:30,13,124.95,124.95,124.95,124.95,1
,2012-07-12 19:30,13,124.775,124.775,124.775,124.775,4
,2012-07-12 20:00,13,124.775,124.775,124.775,124.775,6
,2012-07-12 20:30,13,124.725,124.775,124.725,124.75,8
,2012-07-12 22:00,13,124.7,124.7,124.7,124.7,1
,2012-07-13 01:30,13,124.7,124.7,124.7,124.7,3
,2012-07-13 03:00,13,124.675,124.675,124.675,124.675,2
,2012-07-13 03:30,13,124.675,124.675,124.65,124.65,3
,2012-07-13 04:00,13,124.625,124.625,124.625,124.625,2
,2012-07-13 04:30,13,124.625,124.625,124.625,124.625,1
,2012-07-13 06:00,13,124.625,124.625,124.625,124.625,3
,2012-07-13 06:30,13,124.6,124.625,124.6,124.6,6
,2012-07-13 07:00,13,124.525,124.55,124.5,124.55,9
,2012-07-13 07:30,13,124.525,124.525,124.475,124.5,37
,2012-07-13 08:00,13,124.45,124.5,124.325,124.35,44
,2012-07-13 08:30,13,124.375,124.75,124.3,124.625,152
,2012-07-13 09:00,13,124.725,124.75,124.25,124.325,319
,2012-07-13 09:30,13,124.3,124.375,124.175,124.175,311
,2012-07-13 10:00,13,124.225,124.875,124.05,124.6,403
,2012-07-13 10:30,13,124.675,124.825,124.55,124.8,166
,2012-07-13 11:00,13,124.825,124.825,124.425,124.425,97
,2012-07-13 11:30,13,124.425,124.75,124.425,124.55,108
,2012-07-13 12:00,13,124.55,124.775,124.55,124.775,83
,2012-07-13 12:30,13,124.725,124.95,124.575,124.85,385
,2012-07-13 13:00,13,124.85,125,124.85,124.85,241
,2012-07-13 13:30,13,124.85,124.95,124.8,124.875,45
,2012-07-16 09:00,16,124.7,124.9,124.225,124.425,929
,2012-07-16 09:30,16,124.425,124.425,124.075,124.3,324
,2012-07-16 10:00,16,124.3,124.5,124.3,124.425,216
,2012-07-16 10:30,16,124.45,124.45,124.3,124.375,164
,2012-07-16 11:00,16,124.45,124.45,124.275,124.35,55
,2012-07-16 11:30,16,124.325,124.375,124.25,124.3,59
,2012-07-16 12:00,16,124.25,124.3,124.125,124.225,89
,2012-07-16 12:30,16,124.225,124.6,124.2,124.55,220
,2012-07-16 13:00,16,124.55,124.55,124.425,124.475,105
,2012-07-16 13:30,16,124.525,124.525,124.425,124.425,9
,2012-07-16 14:00,16,124.5,124.5,124.4,124.4,5
,2012-07-16 14:30,16,124.375,124.375,124.275,124.275,29
,2012-07-16 15:00,16,124.225,124.35,124.2,124.225,20
,2012-07-16 15:30,16,124.175,124.175,124.175,124.175,15
,2012-07-16 17:00,17,124.025,124.125,123.9,124.125,43
,2012-07-16 17:30,17,124.1,124.25,124.1,124.25,33
,2012-07-16 18:00,17,124.1,124.2,124.05,124.05,33
,2012-07-16 18:30,17,124.05,124.05,123.975,123.975,7
,2012-07-16 19:00,17,124,124,124,124,2
,2012-07-16 19:30,17,123.95,123.975,123.85,123.85,28
,2012-07-16 20:00,17,123.8,123.8,123.8,123.8,2
,2012-07-16 20:30,17,123.8,123.875,123.8,123.875,17
,2012-07-16 21:30,17,123.9,123.9,123.9,123.9,2
,2012-07-16 22:00,17,123.875,123.9,123.8,123.8,4
,2012-07-16 22:30,17,123.95,123.975,123.95,123.975,2
,2012-07-16 23:00,17,123.85,123.85,123.85,123.85,1
,2012-07-17 00:00,17,123.9,123.9,123.9,123.9,1
,2012-07-17 00:30,17,123.925,123.925,123.925,123.925,4
,2012-07-17 01:00,17,123.9,123.9,123.9,123.9,3
,2012-07-17 02:00,17,123.8,123.8,123.8,123.8,18
,2012-07-17 02:30,17,123.8,123.8,123.8,123.8,3
,2012-07-17 03:00,17,123.8,123.8,123.8,123.8,5
,2012-07-17 03:30,17,123.725,123.8,123.725,123.8,2
,2012-07-17 04:00,17,123.8,123.8,123.8,123.8,4
,2012-07-17 04:30,17,123.75,123.75,123.75,123.75,15
,2012-07-17 05:00,17,123.7,123.7,123.7,123.7,7
,2012-07-17 05:30,17,123.7,123.7,123.625,123.675,24
,2012-07-17 06:00,17,123.6,123.6,123.575,123.575,40
,2012-07-17 07:00,17,123.7,123.7,123.65,123.65,50
,2012-07-17 07:30,17,123.7,123.7,123.7,123.7,18
,2012-07-17 08:00,17,123.675,123.775,123.65,123.725,89
,2012-07-17 08:30,17,123.75,123.8,123.675,123.8,102
,2012-07-17 09:00,17,123.75,124.125,123.725,123.925,634
,2012-07-17 09:30,17,123.9,124.5,123.875,124.45,674
,2012-07-17 10:00,17,124.5,124.95,124.375,124.45,844
,2012-07-17 10:30,17,124.45,124.575,124.325,124.55,294
,2012-07-17 11:00,17,124.6,124.65,124.25,124.3,364
,2012-07-17 11:30,17,124.275,124.375,124.025,124.15,524
,2012-07-17 12:00,17,124.15,124.4,124.1,124.35,595
,2012-07-17 12:30,17,124.325,124.45,124,124.15,966
,2012-07-17 13:00,17,124.15,124.225,124.1,124.15,183
,2012-07-17 13:30,17,124.1,124.2,124.075,124.15,74
,2012-07-17 14:00,17,124.1,124.1,124.1,124.1,1
,2012-07-17 14:30,17,124.075,124.15,124.075,124.15,10
,2012-07-17 15:30,17,124,124.05,123.975,124.05,13
,2012-07-17 17:00,18,124.05,124.125,124.05,124.125,5
,2012-07-17 17:30,18,124.075,124.075,124.075,124.075,3
,2012-07-17 18:30,18,124.075,124.075,124.075,124.075,1
,2012-07-17 19:00,18,124.1,124.1,124.1,124.1,1
,2012-07-17 19:30,18,124.1,124.1,124.075,124.075,7
,2012-07-17 21:00,18,124.025,124.025,124.025,124.025,2
,2012-07-17 23:00,18,124.1,124.1,124.1,124.1,2
,2012-07-18 01:00,18,124.1,124.1,124,124,10
,2012-07-18 01:30,18,124.1,124.1,124.1,124.1,1
,2012-07-18 04:30,18,123.975,123.975,123.9,123.9,8
,2012-07-18 05:30,18,123.9,123.925,123.9,123.925,10
,2012-07-18 06:30,18,123.975,123.975,123.975,123.975,9
,2012-07-18 07:00,18,123.975,124.1,123.975,124.1,88
,2012-07-18 07:30,18,124.1,124.525,124.1,124.525,219
,2012-07-18 08:00,18,124.6,124.925,124.525,124.825,151
,2012-07-18 08:30,18,124.85,125.5,124.825,125.2,243
,2012-07-18 09:00,18,125.2,126.575,125,126.475,1134
,2012-07-18 09:30,18,126.45,126.45,125.775,126.075,474
,2012-07-18 10:00,18,126.025,126.075,125.8,126.05,300
,2012-07-18 10:30,18,126.075,126.225,126,126.075,319
,2012-07-18 11:00,18,126.05,126.775,126.05,126.65,1081
,2012-07-18 11:30,18,126.65,126.85,126.6,126.825,707
,2012-07-18 12:00,18,126.825,126.925,126.775,126.8,333
,2012-07-18 12:30,18,126.8,127.125,126.7,127.125,750
,2012-07-18 13:00,18,127.125,127.125,127.1,127.125,304
,2012-07-18 13:30,18,127.125,127.125,127.125,127.125,35
,2012-07-18 14:00,18,127.125,127.125,127.125,127.125,12
,2012-07-18 14:30,18,127.125,127.125,127.125,127.125,5
,2012-07-18 15:00,18,127.125,127.125,127.025,127.05,68
,2012-07-18 15:30,18,127.05,127.125,127.025,127.125,36
,2012-07-18 17:00,19,127.15,127.15,126.975,127.05,62
,2012-07-18 17:30,19,127,127.025,127,127,22
,2012-07-18 18:00,19,127,127,127,127,82
,2012-07-18 18:30,19,127,127,127,127,4
,2012-07-18 19:00,19,127,127,127,127,7
,2012-07-18 20:00,19,127,127,127,127,8
,2012-07-18 20:30,19,127.05,127.05,127.05,127.05,4
,2012-07-18 21:00,19,127,127.05,127,127.05,5
,2012-07-18 21:30,19,127.05,127.4,127.05,127.4,20
,2012-07-18 22:30,19,127.175,127.2,127.175,127.2,4
,2012-07-19 02:00,19,127.2,127.2,127.2,127.2,2
,2012-07-19 02:30,19,127.175,127.175,127.175,127.175,1
,2012-07-19 03:30,19,127.225,127.225,127.05,127.05,21
,2012-07-19 04:00,19,127.025,127.075,127,127,193
,2012-07-19 04:30,19,127,127,127,127,43
,2012-07-19 05:00,19,127,127.2,127,127.025,39
,2012-07-19 06:00,19,127.1,127.1,127.1,127.1,6
,2012-07-19 06:30,19,127.025,127.125,126.925,126.925,105
,2012-07-19 07:00,19,126.9,127,126.9,126.9,233
,2012-07-19 07:30,19,126.875,126.9,126.775,126.85,66
,2012-07-19 08:00,19,126.85,126.925,126.85,126.9,106
,2012-07-19 08:30,19,126.85,126.875,126.7,126.7,231
,2012-07-19 09:00,19,126.7,126.975,126.45,126.775,682
,2012-07-19 09:30,19,126.8,127.35,126.775,127.225,770
,2012-07-19 10:00,19,127.25,127.6,127.15,127.325,408
,2012-07-19 10:30,19,127.325,127.575,127.2,127.525,380
,2012-07-19 11:00,19,127.525,127.65,127.4,127.6,317
,2012-07-19 11:30,19,127.65,128.075,127.6,127.95,733
,2012-07-19 12:00,19,127.975,128.5,127.95,128.125,1177
,2012-07-19 12:30,19,128.125,128.325,128.05,128.175,1068
,2012-07-19 13:00,19,128.175,128.225,128,128,584
,2012-07-19 13:30,19,128.025,128.075,127.9,127.95,93
,2012-07-19 14:00,19,127.9,128.05,127.9,127.975,45
,2012-07-19 14:30,19,127.925,127.925,127.85,127.85,7
,2012-07-19 15:00,19,127.775,127.825,127.775,127.775,8
,2012-07-19 17:00,20,128,128,127.825,127.825,7
,2012-07-19 17:30,20,127.8,127.8,127.8,127.8,4
,2012-07-19 18:00,20,127.8,127.8,127.725,127.75,5
,2012-07-19 19:30,20,127.75,127.75,127.7,127.7,5
,2012-07-19 22:00,20,127.8,127.8,127.75,127.75,7
,2012-07-19 22:30,20,127.675,127.675,127.675,127.675,1
,2012-07-19 23:00,20,127.75,127.75,127.75,127.75,1
,2012-07-20 02:00,20,127.8,127.8,127.8,127.8,1
,2012-07-20 05:00,20,127.875,127.875,127.875,127.875,8
,2012-07-20 05:30,20,127.875,128,127.875,128,9
,2012-07-20 06:00,20,127.925,127.925,127.875,127.925,8
,2012-07-20 06:30,20,127.925,128,127.8,127.8,49
,2012-07-20 07:00,20,127.8,127.8,127.65,127.675,13
,2012-07-20 07:30,20,127.75,127.75,127.6,127.7,49
,2012-07-20 08:00,20,127.65,127.65,127.5,127.6,31
,2012-07-20 08:30,20,127.55,127.6,127.5,127.5,38
,2012-07-20 09:00,20,127.45,127.875,127.45,127.85,268
,2012-07-20 09:30,20,127.85,127.9,127.35,127.425,458
,2012-07-20 10:00,20,127.4,127.6,127.275,127.3,262
,2012-07-20 10:30,20,127.3,127.3,126.85,126.925,384
,2012-07-20 11:00,20,126.9,126.95,126.625,126.65,352
,2012-07-20 11:30,20,126.625,126.9,126.35,126.475,180
,2012-07-20 12:00,20,126.475,126.525,126.1,126.1,256
,2012-07-20 12:30,20,126.1,126.475,125.975,126.35,759
,2012-07-20 13:00,20,126.325,126.375,126.075,126.225,354
,2012-07-20 13:30,20,126.2,126.3,126.125,126.125,39
,2012-07-23 09:00,23,126.3,127.275,126.125,127.075,438
,2012-07-23 09:30,23,127.075,127.2,126.85,127.125,173
,2012-07-23 10:00,23,127.1,127.175,126.7,126.75,187
,2012-07-23 10:30,23,126.8,126.9,126.75,126.825,89
,2012-07-23 11:00,23,126.85,126.9,126.725,126.8,203
,2012-07-23 11:30,23,126.8,126.9,126.65,126.775,122
,2012-07-23 12:00,23,126.75,127.1,126.725,126.8,270
,2012-07-23 12:30,23,126.85,126.975,126.5,126.675,703
,2012-07-23 13:00,23,126.7,126.9,126.675,126.675,210
,2012-07-23 13:30,23,126.75,126.75,126.65,126.75,48
,2012-07-23 14:00,23,126.7,126.8,126.7,126.8,17
,2012-07-23 14:30,23,126.8,126.8,126.675,126.675,11
,2012-07-23 15:00,23,126.65,126.65,126.65,126.65,12
,2012-07-23 17:00,24,126.575,126.575,126.35,126.35,11
,2012-07-23 18:00,24,126.5,126.5,126.5,126.5,2
,2012-07-23 18:30,24,126.5,126.5,126.5,126.5,5
,2012-07-23 19:00,24,126.65,126.65,126.65,126.65,2
,2012-07-23 20:00,24,126.75,126.75,126.75,126.75,1
,2012-07-23 20:30,24,126.7,126.8,126.7,126.8,4
,2012-07-24 00:00,24,126.725,126.725,126.725,126.725,1
,2012-07-24 00:30,24,126.7,126.7,126.7,126.7,2
,2012-07-24 01:00,24,126.7,126.7,126.6,126.6,4
,2012-07-24 01:30,24,126.6,126.6,126.6,126.6,6
,2012-07-24 02:00,24,126.6,126.6,126.6,126.6,1
,2012-07-24 03:00,24,126.575,126.575,126.55,126.55,3
,2012-07-24 03:30,24,126.55,126.55,126.55,126.55,1
,2012-07-24 04:30,24,126.55,126.55,126.55,126.55,1
,2012-07-24 05:30,24,126.55,126.55,126.55,126.55,2
,2012-07-24 06:00,24,126.65,126.65,126.5,126.5,3
,2012-07-24 06:30,24,126.575,126.625,126.5,126.625,8
,2012-07-24 07:00,24,126.6,126.6,126.6,126.6,8
,2012-07-24 07:30,24,126.55,126.625,126.45,126.6,21
,2012-07-24 08:00,24,126.425,126.425,126.275,126.35,37
,2012-07-24 08:30,24,126.4,126.4,126.15,126.275,58
,2012-07-24 09:00,24,126.3,126.35,126.125,126.15,352
,2012-07-24 09:30,24,126.15,126.575,126.125,126.55,496
,2012-07-24 10:00,24,126.55,126.575,126.35,126.375,144
,2012-07-24 10:30,24,126.375,126.475,126.325,126.35,196
,2012-07-24 11:00,24,126.325,126.425,126.2,126.4,285
,2012-07-24 11:30,24,126.4,126.675,126.4,126.65,195
,2012-07-24 12:00,24,126.625,126.625,126.275,126.325,276
,2012-07-24 12:30,24,126.325,126.55,126.05,126.375,725
,2012-07-24 13:00,24,126.4,126.525,126.35,126.5,314
,2012-07-24 13:30,24,126.475,126.5,126.4,126.45,8
,2012-07-24 14:00,24,126.375,126.375,126.275,126.3,91
,2012-07-24 14:30,24,126.3,126.325,126.3,126.325,5
,2012-07-24 15:00,24,126.225,126.3,126.225,126.3,2
,2012-07-24 15:30,24,126.275,126.275,126.2,126.2,2
,2012-07-24 17:00,25,126.175,126.175,126.15,126.15,15
,2012-07-24 18:00,25,126.15,126.15,126.15,126.15,2
,2012-07-24 18:30,25,126.1,126.1,126.1,126.1,5
,2012-07-24 19:00,25,126,126,126,126,1
,2012-07-24 20:00,25,126.05,126.05,126.05,126.05,4
,2012-07-24 20:30,25,126.05,126.05,126.05,126.05,2
,2012-07-24 21:30,25,126.075,126.1,126.075,126.1,5
,2012-07-24 22:30,25,126.1,126.1,126.1,126.1,1
,2012-07-25 01:30,25,126.15,126.15,126.15,126.15,2
,2012-07-25 02:00,25,125.95,125.95,125.95,125.95,12
,2012-07-25 02:30,25,125.95,125.95,125.95,125.95,1
,2012-07-25 03:30,25,126.05,126.05,126.05,126.05,1
,2012-07-25 04:00,25,126.15,126.15,126.15,126.15,1
,2012-07-25 04:30,25,126.125,126.125,126.125,126.125,1
,2012-07-25 05:00,25,126.15,126.15,126.15,126.15,1
,2012-07-25 06:00,25,126.15,126.15,126,126,7
,2012-07-25 06:30,25,126.15,126.15,126.125,126.15,18
,2012-07-25 07:00,25,126.15,126.15,126.15,126.15,19
,2012-07-25 07:30,25,126.15,126.2,126.15,126.2,10
,2012-07-25 08:00,25,126.2,126.275,126.2,126.25,69
,2012-07-25 08:30,25,126.25,126.475,126.25,126.475,194
,2012-07-25 09:00,25,126.425,126.65,126.25,126.3,535
,2012-07-25 09:30,25,126.35,126.35,126.15,126.225,165
,2012-07-25 10:00,25,126.275,126.525,126.25,126.475,184
,2012-07-25 10:30,25,126.5,126.5,126.3,126.375,123
,2012-07-25 11:00,25,126.3,126.475,126.3,126.4,166
,2012-07-25 11:30,25,126.425,126.425,126.025,126.075,124
,2012-07-25 12:00,25,126.075,126.175,125.525,125.75,433
,2012-07-25 12:30,25,125.8,126.2,125.625,126.075,497
,2012-07-25 13:00,25,126.075,126.1,125.975,126.1,165
,2012-07-25 13:30,25,126.075,126.075,125.9,125.95,60
,2012-07-25 14:00,25,126,126,125.9,125.95,42
,2012-07-25 14:30,25,125.925,125.95,125.875,125.95,4
,2012-07-25 15:00,25,125.95,125.975,125.85,125.85,10
,2012-07-25 15:30,25,125.875,125.9,125.75,125.9,27
,2012-07-25 17:00,26,126,126,126,126,3
,2012-07-25 18:00,26,125.975,125.975,125.975,125.975,4
,2012-07-25 19:30,26,125.975,125.975,125.975,125.975,2
,2012-07-26 01:00,26,125.875,125.875,125.875,125.875,4
,2012-07-26 01:30,26,125.875,125.875,125.875,125.875,1
,2012-07-26 02:00,26,125.8,125.8,125.8,125.8,5
,2012-07-26 02:30,26,125.875,125.875,125.875,125.875,5
,2012-07-26 03:00,26,125.8,125.8,125.8,125.8,17
,2012-07-26 04:00,26,125.8,125.875,125.8,125.875,6
,2012-07-26 04:30,26,125.875,126,125.875,125.875,30
,2012-07-26 05:00,26,125.875,125.875,125.775,125.775,12
,2012-07-26 06:00,26,125.8,125.8,125.8,125.8,15
,2012-07-26 06:30,26,125.775,126.2,125.775,125.975,158
,2012-07-26 07:00,26,126.175,126.275,126.175,126.275,13
,2012-07-26 07:30,26,126.15,126.575,126.15,126.45,73
,2012-07-26 08:00,26,126.6,126.65,126.4,126.65,45
,2012-07-26 08:30,26,126.725,126.75,126.6,126.725,70
,2012-07-26 09:00,26,126.575,126.8,126.425,126.625,466
,2012-07-26 09:30,26,126.625,126.7,126,126.2,368
,2012-07-26 10:00,26,126.225,126.325,126.05,126.05,233
,2012-07-26 10:30,26,126.025,126.05,125.375,125.625,524
,2012-07-26 11:00,26,125.625,126.075,125.575,125.975,447
,2012-07-26 11:30,26,126,126.5,126,126.425,692
,2012-07-26 12:00,26,126.425,126.5,126.225,126.25,382
,2012-07-26 12:30,26,126.25,126.625,126.25,126.4,746
,2012-07-26 13:00,26,126.4,126.4,126.3,126.325,171
,2012-07-26 13:30,26,126.325,126.35,126.25,126.275,52
,2012-07-26 14:00,26,126.3,126.3,126.15,126.15,44
,2012-07-26 14:30,26,126.15,126.225,126.05,126.225,81
,2012-07-26 15:00,26,126.25,126.25,126.025,126.2,26
,2012-07-26 15:30,26,126.2,126.25,126.075,126.075,29
,2012-07-26 17:00,27,126.3,126.3,126.075,126.125,27
,2012-07-26 18:00,27,126.1,126.1,126.1,126.1,1
,2012-07-26 18:30,27,126.2,126.2,126.2,126.2,1
,2012-07-26 19:00,27,126.2,126.2,126.2,126.2,2
,2012-07-27 02:30,27,126.25,126.25,126.25,126.25,6
,2012-07-27 03:00,27,126.25,126.25,126.25,126.25,1
,2012-07-27 03:30,27,126.25,126.25,126.25,126.25,10
,2012-07-27 04:00,27,126.25,126.25,126.25,126.25,4
,2012-07-27 04:30,27,126.225,126.225,126.225,126.225,2
,2012-07-27 05:00,27,126.275,126.275,126.25,126.25,3
,2012-07-27 06:30,27,126.25,126.35,126.25,126.35,50
,2012-07-27 07:00,27,126.3,126.375,126.3,126.375,44
,2012-07-27 07:30,27,126.375,126.4,126.3,126.4,45
,2012-07-27 08:00,27,126.375,126.5,126.375,126.45,20
,2012-07-27 08:30,27,126.45,126.45,126.35,126.425,31
,2012-07-27 09:00,27,126.4,126.7,126.05,126.45,497
,2012-07-27 09:30,27,126.45,126.725,126.425,126.675,454
,2012-07-27 10:00,27,126.7,126.875,126.65,126.775,378
,2012-07-27 10:30,27,126.8,127.55,126.8,127.425,887
,2012-07-27 11:00,27,127.45,128.675,127.425,128.225,1641
,2012-07-27 11:30,27,128.25,128.35,128.05,128.05,1081
,2012-07-27 12:00,27,128.1,128.375,128.05,128.3,426
,2012-07-27 12:30,27,128.3,128.6,128.25,128.45,1391
,2012-07-27 13:00,27,128.4,128.475,128.275,128.3,251
,2012-07-27 13:30,27,128.3,128.4,128.275,128.4,40
,2012-07-30 09:00,30,128.4,128.8,128.225,128.3,2592
,2012-07-30 09:30,30,128.325,129.025,128.25,128.75,1080
,2012-07-30 10:00,30,128.75,129.25,128.75,128.875,698
,2012-07-30 10:30,30,128.9,129.2,128.8,129.125,505
,2012-07-30 11:00,30,129.2,129.4,129.05,129.25,787
,2012-07-30 11:30,30,129.275,129.325,128.875,128.95,696
,2012-07-30 12:00,30,128.925,129.025,128.625,128.8,633
,2012-07-30 12:30,30,128.8,128.825,128.45,128.525,812
,2012-07-30 13:00,30,128.55,128.675,128.55,128.675,180
,2012-07-30 13:30,30,128.625,128.675,128.6,128.65,22
,2012-07-30 14:00,30,128.65,128.65,128.6,128.625,4
,2012-07-30 14:30,30,128.6,128.6,128.575,128.575,12
,2012-07-30 15:00,30,128.55,128.6,128.55,128.6,12
,2012-07-30 15:30,30,128.475,128.525,128.475,128.525,3
,2012-07-30 17:00,31,128.65,128.65,128.65,128.65,1
,2012-07-30 17:30,31,128.45,128.45,128.45,128.45,5
,2012-07-30 18:00,31,128.5,128.5,128.475,128.475,7
,2012-07-30 18:30,31,128.5,128.5,128.5,128.5,2
,2012-07-30 19:00,31,128.6,128.6,128.6,128.6,1
,2012-07-30 20:30,31,128.5,128.5,128.375,128.375,15
,2012-07-30 22:30,31,128.425,128.525,128.425,128.525,5
,2012-07-30 23:30,31,128.65,128.65,128.65,128.65,2
,2012-07-31 00:00,31,128.65,128.65,128.65,128.65,1
,2012-07-31 00:30,31,128.65,128.65,128.65,128.65,2
,2012-07-31 03:00,31,128.725,128.725,128.725,128.725,19
,2012-07-31 04:30,31,128.725,128.725,128.725,128.725,6
,2012-07-31 05:00,31,128.75,128.775,128.75,128.75,29
,2012-07-31 05:30,31,128.775,128.825,128.775,128.8,49
,2012-07-31 06:00,31,128.8,128.8,128.8,128.8,7
,2012-07-31 06:30,31,128.8,128.85,128.8,128.8,42
,2012-07-31 07:00,31,128.8,128.8,128.8,128.8,49
,2012-07-31 07:30,31,128.725,128.85,128.675,128.7,68
,2012-07-31 08:00,31,128.725,128.725,128.525,128.6,15
,2012-07-31 08:30,31,128.55,128.65,128.425,128.425,25
,2012-07-31 09:00,31,128.5,128.575,128.2,128.25,755
,2012-07-31 09:30,31,128.25,128.35,127.8,127.975,757
,2012-07-31 10:00,31,127.95,128.2,127.875,127.925,481
,2012-07-31 10:30,31,127.85,127.975,127.675,127.95,489
,2012-07-31 11:00,31,127.95,127.975,127.65,127.9,240
,2012-07-31 11:30,31,127.9,128.35,127.875,128.3,385
,2012-07-31 12:00,31,128.325,128.325,127.675,127.725,712
,2012-07-31 12:30,31,127.75,127.85,127.425,127.475,967
,2012-07-31 13:00,31,127.525,127.65,127.475,127.575,548
,2012-07-31 13:30,31,127.6,127.6,127.5,127.5,18
,2012-07-31 14:00,31,127.5,127.525,127.375,127.5,139
,2012-07-31 14:30,31,127.5,127.55,127.5,127.525,24
,2012-07-31 15:00,31,127.55,127.625,127.55,127.6,27
,2012-07-31 15:30,31,127.6,127.65,127.575,127.65,32
,2012-07-31 17:00,1,127.7,127.825,127.7,127.825,6
,2012-07-31 17:30,1,127.8,127.8,127.8,127.8,2
,2012-07-31 18:00,1,127.8,127.8,127.7,127.7,6
,2012-07-31 18:30,1,127.85,127.85,127.7,127.7,7
,2012-07-31 20:00,1,127.625,127.625,127.625,127.625,1
,2012-07-31 20:30,1,127.75,127.75,127.65,127.65,2
,2012-07-31 21:30,1,127.625,127.625,127.625,127.625,2
,2012-07-31 22:00,1,127.625,127.65,127.625,127.65,4
,2012-07-31 23:00,1,127.7,127.7,127.7,127.7,1
,2012-07-31 23:30,1,127.625,127.725,127.625,127.725,3
,2012-08-01 00:30,1,127.75,127.75,127.75,127.75,2
,2012-08-01 01:00,1,127.7,127.725,127.7,127.725,5
,2012-08-01 04:00,1,127.65,127.65,127.65,127.65,18
,2012-08-01 04:30,1,127.65,127.65,127.45,127.45,32
,2012-08-01 05:00,1,127.525,127.55,127.525,127.55,6
,2012-08-01 05:30,1,127.65,127.65,127.65,127.65,1
,2012-08-01 06:00,1,127.575,127.575,127.575,127.575,12
,2012-08-01 07:00,1,127.575,127.575,127.45,127.45,13
,2012-08-01 07:30,1,127.55,127.6,127.5,127.5,37
,2012-08-01 08:00,1,127.5,127.575,127.475,127.525,38
,2012-08-01 08:30,1,127.5,127.6,127.425,127.45,75
,2012-08-01 09:00,1,127.45,127.65,127.125,127.2,624
,2012-08-01 09:30,1,127.275,127.6,127.2,127.4,512
,2012-08-01 10:00,1,127.4,127.475,127.225,127.475,277
,2012-08-01 10:30,1,127.475,127.475,127.125,127.2,548
,2012-08-01 11:00,1,127.225,127.5,127.125,127.475,402
,2012-08-01 11:30,1,127.475,127.675,127.35,127.6,243
,2012-08-01 12:00,1,127.575,127.75,127.5,127.6,285
,2012-08-01 12:30,1,127.625,127.725,127.2,127.2,650
,2012-08-01 13:00,1,127.2,127.425,127.2,127.4,227
,2012-08-01 13:30,1,127.35,127.425,127.25,127.4,48
,2012-08-01 14:00,1,127.25,127.35,127.25,127.35,3
,2012-08-01 14:30,1,127.3,127.3,127.3,127.3,11
,2012-08-01 15:00,1,127.3,127.3,127.3,127.3,1
,2012-08-01 17:00,2,127.5,127.5,127.5,127.5,1
,2012-08-01 17:30,2,127.5,127.55,127.25,127.25,8
,2012-08-01 19:00,2,127.25,127.25,127.175,127.175,15
,2012-08-01 22:00,2,127.25,127.25,127.25,127.25,1
,2012-08-02 01:00,2,127.125,127.125,127.125,127.125,6
,2012-08-02 02:30,2,127.125,127.15,127.125,127.15,11
,2012-08-02 06:30,2,127.125,127.2,127.1,127.2,11
,2012-08-02 07:00,2,127.225,127.25,127.225,127.25,10
,2012-08-02 07:30,2,127.35,127.35,127.15,127.15,12
,2012-08-02 08:00,2,127.15,127.25,127.125,127.2,22
,2012-08-02 08:30,2,127.15,127.375,127.05,127.325,81
,2012-08-02 09:00,2,127.325,127.35,126.925,127.2,428
,2012-08-02 09:30,2,127.2,127.35,126.7,126.725,719
,2012-08-02 10:00,2,126.675,126.95,126.625,126.875,522
,2012-08-02 10:30,2,126.925,126.975,126.85,126.95,314
,2012-08-02 11:00,2,126.975,126.975,126.625,126.85,394
,2012-08-02 11:30,2,126.875,127.45,126.875,127.3,834
,2012-08-02 12:00,2,127.275,128.05,127.075,127.9,1250
,2012-08-02 12:30,2,127.825,128.325,127.7,127.775,1870
,2012-08-02 13:00,2,127.8,127.95,127.75,127.85,343
,2012-08-02 13:30,2,127.825,127.875,127.8,127.825,62
,2012-08-02 14:00,2,127.8,127.925,127.8,127.85,28
,2012-08-02 14:30,2,127.9,128,127.9,127.95,32
,2012-08-02 15:00,2,127.9,127.975,127.8,127.975,25
,2012-08-02 15:30,2,128,128,127.9,128,11
,2012-08-02 17:00,3,128.025,128.075,128,128.075,20
,2012-08-02 18:00,3,127.95,127.95,127.95,127.95,4
,2012-08-02 18:30,3,127.95,127.95,127.95,127.95,3
,2012-08-02 19:00,3,128,128,128,128,6
,2012-08-02 19:30,3,128.025,128.025,128.025,128.025,1
,2012-08-02 20:00,3,128.05,128.05,128.05,128.05,3
,2012-08-02 21:00,3,128.025,128.05,128,128,4
,2012-08-02 22:00,3,128,128,128,128,1
,2012-08-02 23:30,3,128.05,128.05,128.05,128.05,1
,2012-08-03 00:30,3,128.075,128.1,128.075,128.1,10
,2012-08-03 01:30,3,128.125,128.125,128.025,128.025,8
,2012-08-03 02:00,3,128.2,128.2,128.2,128.2,8
,2012-08-03 03:00,3,128.25,128.25,128.25,128.25,1
,2012-08-03 03:30,3,128.05,128.05,128.05,128.05,2
,2012-08-03 04:00,3,128.075,128.1,128.075,128.1,7
,2012-08-03 04:30,3,128.075,128.075,128.075,128.075,1
,2012-08-03 05:00,3,128.075,128.075,128.075,128.075,2
,2012-08-03 05:30,3,128.125,128.125,128.1,128.1,3
,2012-08-03 06:30,3,128.175,128.2,128.175,128.2,2
,2012-08-03 07:00,3,128.175,128.225,128.175,128.225,6
,2012-08-03 07:30,3,128.175,128.625,128.175,128.5,156
,2012-08-03 08:00,3,128.575,128.575,128.5,128.525,155
,2012-08-03 08:30,3,128.525,128.625,128.5,128.6,212
,2012-08-03 09:00,3,128.55,128.6,127.85,128.25,619
,2012-08-03 09:30,3,128.25,128.3,127.7,127.7,497
,2012-08-03 10:00,3,127.7,127.8,127.4,127.4,653
,2012-08-03 10:30,3,127.425,127.825,127.35,127.8,334
,2012-08-03 11:00,3,127.85,127.875,127.55,127.55,157
,2012-08-03 11:30,3,127.625,127.85,127.475,127.8,335
,2012-08-03 12:00,3,127.8,127.875,127.35,127.4,555
,2012-08-03 12:30,3,127.4,127.5,127.1,127.4,1940
,2012-08-03 13:00,3,127.375,127.45,127.3,127.45,373
,2012-08-03 13:30,3,127.425,127.45,127.3,127.3,136
,2012-08-06 09:00,6,127.5,127.75,127.35,127.525,502
,2012-08-06 09:30,6,127.55,127.6,127.35,127.375,383
,2012-08-06 10:00,6,127.4,127.65,127.325,127.575,182
,2012-08-06 10:30,6,127.575,128.325,127.575,127.925,340
,2012-08-06 11:00,6,127.975,128.275,127.95,128.05,198
,2012-08-06 11:30,6,128.075,128.2,128.075,128.125,227
,2012-08-06 12:00,6,128.075,128.1,127.625,127.825,162
,2012-08-06 12:30,6,127.8,127.875,127.025,127.1,502
,2012-08-06 13:00,6,127.125,127.275,127.1,127.2,373
,2012-08-06 13:30,6,127.2,127.275,127.175,127.275,79
,2012-08-06 14:00,6,127.15,127.15,127.15,127.15,4
,2012-08-06 14:30,6,127.225,127.275,127.075,127.275,27
,2012-08-06 15:00,6,127.275,127.275,127.1,127.125,8
,2012-08-06 15:30,6,127.175,127.175,127.175,127.175,2
,2012-08-06 18:00,7,127.1,127.125,127.1,127.125,6
,2012-08-06 18:30,7,127.25,127.25,127.25,127.25,4
,2012-08-06 19:00,7,127.25,127.25,127.25,127.25,1
,2012-08-06 19:30,7,127.25,127.3,127.25,127.3,2
,2012-08-06 20:00,7,127.3,127.325,127.3,127.325,3
,2012-08-06 21:30,7,127.35,127.35,127.35,127.35,1
,2012-08-06 22:30,7,127.25,127.25,127.175,127.175,5
,2012-08-06 23:00,7,127.2,127.2,127.2,127.2,3
,2012-08-07 02:30,7,127.2,127.2,127.2,127.2,1
,2012-08-07 07:00,7,127.25,127.45,127.25,127.45,4
,2012-08-07 07:30,7,127.45,127.45,127.3,127.3,5
,2012-08-07 08:00,7,127.4,127.5,127.35,127.35,40
,2012-08-07 08:30,7,127.5,127.5,127.175,127.325,33
,2012-08-07 09:00,7,127.25,127.7,127.2,127.7,244
,2012-08-07 09:30,7,127.675,127.725,127.35,127.4,301
,2012-08-07 10:00,7,127.4,127.45,127.3,127.325,214
,2012-08-07 10:30,7,127.3,127.425,127.25,127.425,177
,2012-08-07 11:00,7,127.425,127.425,127.025,127.025,209
,2012-08-07 11:30,7,127.05,127.275,127,127.175,104
,2012-08-07 12:00,7,127.125,127.35,127.125,127.25,72
,2012-08-07 12:30,7,127.2,127.3,126.95,127.075,475
,2012-08-07 13:00,7,127.15,127.35,127.1,127.35,193
,2012-08-07 13:30,7,127.275,127.275,127.2,127.2,22
,2012-08-07 14:00,7,127.2,127.25,127.2,127.2,14
,2012-08-07 14:30,7,127.275,127.325,127.2,127.275,13
,2012-08-07 15:00,7,127.2,127.2,127.2,127.2,2
,2012-08-07 15:30,7,127.3,127.325,127.3,127.3,11
,2012-08-07 17:00,8,127.2,127.35,127.2,127.35,21
,2012-08-07 17:30,8,127.425,127.85,127.425,127.85,58
,2012-08-07 18:00,8,127.85,128.025,127.725,127.725,71
,2012-08-07 18:30,8,127.775,127.775,127.775,127.775,2
,2012-08-07 19:00,8,127.775,127.925,127.775,127.925,17
,2012-08-07 19:30,8,127.9,127.95,127.9,127.95,5
,2012-08-07 20:00,8,128,128.05,128,128.025,31
,2012-08-07 20:30,8,128.025,128.075,128.025,128.075,50
,2012-08-07 21:00,8,127.7,127.725,127.7,127.725,6
,2012-08-07 21:30,8,127.975,127.975,127.975,127.975,1
,2012-08-07 22:00,8,127.95,127.95,127.8,127.8,17
,2012-08-07 22:30,8,127.975,127.975,127.975,127.975,6
,2012-08-07 23:30,8,127.85,127.85,127.85,127.85,1
,2012-08-08 01:00,8,127.925,127.975,127.925,127.975,4
,2012-08-08 02:00,8,127.8,127.8,127.8,127.8,4
,2012-08-08 03:30,8,127.8,127.8,127.8,127.8,4
,2012-08-08 04:00,8,127.8,127.8,127.8,127.8,4
,2012-08-08 06:30,8,127.9,127.925,127.875,127.925,6
,2012-08-08 07:00,8,127.825,127.925,127.825,127.925,8
,2012-08-08 07:30,8,127.975,128.025,127.95,128.025,31
,2012-08-08 08:00,8,128,128.125,127.975,128.1,86
,2012-08-08 08:30,8,128.05,128.05,127.875,127.95,111
,2012-08-08 09:00,8,127.95,127.975,127.7,127.8,543
,2012-08-08 09:30,8,127.775,127.875,127.7,127.8,325
,2012-08-08 10:00,8,127.8,128.2,127.8,128.15,851
,2012-08-08 10:30,8,128.175,128.175,127.8,128.125,757
,2012-08-08 11:00,8,128.125,128.225,128.05,128.1,410
,2012-08-08 11:30,8,128.175,128.2,128.075,128.175,280
,2012-08-08 12:00,8,128.2,128.2,127.925,127.925,305
,2012-08-08 12:30,8,127.95,128.225,127.85,128.15,565
,2012-08-08 13:00,8,128.15,128.225,128.15,128.225,110
,2012-08-08 13:30,8,128.25,128.25,128.15,128.25,78
,2012-08-08 14:00,8,128.25,128.25,128.2,128.2,37
,2012-08-08 14:30,8,128.2,128.225,128.15,128.225,11
,2012-08-08 15:00,8,128.25,128.25,128.25,128.25,5
,2012-08-08 15:30,8,128.2,128.25,128.15,128.25,16
,2012-08-08 17:00,9,128.15,128.2,128.15,128.15,6
,2012-08-08 17:30,9,128.15,128.25,128.15,128.15,37
,2012-08-08 18:00,9,128.15,128.15,128.15,128.15,2
,2012-08-08 18:30,9,128.05,128.05,128.05,128.05,1
,2012-08-08 19:00,9,128.15,128.175,128.15,128.15,4
,2012-08-08 19:30,9,128.025,128.025,128.025,128.025,2
,2012-08-08 20:00,9,127.95,127.95,127.95,127.95,2
,2012-08-08 20:30,9,127.925,127.925,127.9,127.9,10
,2012-08-08 22:30,9,127.95,128.25,127.95,128.25,17
,2012-08-08 23:00,9,128.2,128.2,128.2,128.2,1
,2012-08-08 23:30,9,128.225,128.275,128.225,128.275,8
,2012-08-09 00:00,9,128.275,128.275,128.25,128.25,2
,2012-08-09 00:30,9,128.275,128.275,128.275,128.275,11
,2012-08-09 01:00,9,128.275,128.275,128.275,128.275,1
,2012-08-09 01:30,9,128.275,128.275,128.275,128.275,11
,2012-08-09 02:00,9,128.275,128.3,128.275,128.3,12
,2012-08-09 02:30,9,128.3,128.3,128.3,128.3,7
,2012-08-09 03:00,9,128.3,128.3,128.3,128.3,9
,2012-08-09 03:30,9,128.3,128.3,128.3,128.3,1
,2012-08-09 04:00,9,128.3,128.3,128.225,128.225,8
,2012-08-09 05:00,9,128.225,128.3,128.2,128.3,13
,2012-08-09 05:30,9,128.3,128.325,128.3,128.325,4
,2012-08-09 06:00,9,128.3,128.325,128.3,128.325,8
,2012-08-09 06:30,9,128.3,128.3,128.225,128.225,8
,2012-08-09 07:00,9,128.3,128.35,128.3,128.35,10
,2012-08-09 07:30,9,128.275,128.35,128.125,128.125,20
,2012-08-09 08:00,9,128.15,128.375,128.05,128.375,117
,2012-08-09 08:30,9,128.35,128.475,128.3,128.475,108
,2012-08-09 09:00,9,128.475,128.625,128.425,128.55,660
,2012-08-09 09:30,9,128.55,128.55,128.375,128.525,339
,2012-08-09 10:00,9,128.5,128.7,128.45,128.7,468
,2012-08-09 10:30,9,128.7,128.775,128.675,128.725,501
,2012-08-09 11:00,9,128.725,128.725,128.625,128.65,351
,2012-08-09 11:30,9,128.675,128.775,128.625,128.675,382
,2012-08-09 12:00,9,128.65,128.725,128.6,128.65,337
,2012-08-09 12:30,9,128.65,128.675,128.375,128.5,967
,2012-08-09 13:00,9,128.475,128.625,128.425,128.575,280
,2012-08-09 13:30,9,128.575,128.575,128.525,128.55,35
,2012-08-09 14:00,9,128.525,128.55,128.5,128.5,57
,2012-08-09 14:30,9,128.5,128.5,128.45,128.45,32
,2012-08-09 15:00,9,128.4,128.4,128.325,128.4,30
,2012-08-09 15:30,9,128.5,128.5,128.3,128.3,10
,2012-08-09 17:00,10,128.6,128.675,128.6,128.675,7
,2012-08-09 17:30,10,128.575,128.6,128.55,128.55,15
,2012-08-09 18:30,10,128.525,128.525,128.475,128.475,3
,2012-08-09 20:00,10,128.55,128.55,128.55,128.55,4
,2012-08-09 21:00,10,128.375,128.375,128.375,128.375,1
,2012-08-09 22:30,10,128.55,128.6,128.5,128.6,16
,2012-08-09 23:00,10,128.5,128.5,128.5,128.5,4
,2012-08-10 01:00,10,128.575,128.625,128.575,128.625,6
,2012-08-10 02:00,10,128.55,128.55,128.525,128.525,5
,2012-08-10 03:00,10,128.575,128.575,128.575,128.575,6
,2012-08-10 04:00,10,128.625,128.625,128.625,128.625,3
,2012-08-10 04:30,10,128.625,128.625,128.5,128.5,11
,2012-08-10 05:00,10,128.5,128.5,128.5,128.5,2
,2012-08-10 05:30,10,128.5,128.5,128.5,128.5,9
,2012-08-10 06:30,10,128.5,128.625,128.5,128.625,8
,2012-08-10 07:00,10,128.5,128.625,128.3,128.3,14
,2012-08-10 07:30,10,128.65,128.675,128.325,128.65,42
,2012-08-10 08:00,10,128.5,128.575,128.25,128.25,53
,2012-08-10 08:30,10,128.2,128.425,128.2,128.375,27
,2012-08-10 09:00,10,128.375,128.7,128.375,128.4,781
,2012-08-10 09:30,10,128.425,128.5,128.25,128.425,318
,2012-08-10 10:00,10,128.475,128.475,128.3,128.35,146
,2012-08-10 10:30,10,128.3,128.575,128.125,128.475,391
,2012-08-10 11:00,10,128.475,128.65,128.45,128.65,208
,2012-08-10 11:30,10,128.65,128.75,128.4,128.575,423
,2012-08-10 12:00,10,128.6,128.65,128.375,128.375,265
,2012-08-10 12:30,10,128.375,128.55,128.325,128.35,694
,2012-08-10 13:00,10,128.325,128.575,128.325,128.475,307
,2012-08-10 13:30,10,128.475,128.55,128.45,128.55,17
,2012-08-13 09:00,13,128.7,129,128.575,128.875,1142
,2012-08-13 09:30,13,128.85,128.95,128.7,128.775,878
,2012-08-13 10:00,13,128.8,128.9,128.625,128.825,449
,2012-08-13 10:30,13,128.825,129,128.775,128.975,486
,2012-08-13 11:00,13,129,129.05,128.8,128.925,487
,2012-08-13 11:30,13,128.95,128.95,128.875,128.875,266
,2012-08-13 12:00,13,128.9,129.025,128.85,129,197
,2012-08-13 12:30,13,129.025,129.05,128.825,128.925,609
,2012-08-13 13:00,13,128.925,129,128.9,129,265
,2012-08-13 13:30,13,129,129,129,129,9
,2012-08-13 14:00,13,129,129,129,129,5
,2012-08-13 14:30,13,128.975,128.975,128.925,128.925,2
,2012-08-13 15:00,13,129,129,128.925,128.975,12
,2012-08-13 15:30,13,128.95,128.95,128.925,128.925,16
,2012-08-13 17:00,14,128.975,129.05,128.95,129.05,6
,2012-08-13 17:30,14,129.05,129.125,129.05,129.125,181
,2012-08-13 18:00,14,129.125,129.125,129.125,129.125,7
,2012-08-13 18:30,14,129.125,129.125,129.125,129.125,2
,2012-08-13 19:00,14,129.125,129.125,129.125,129.125,19
,2012-08-13 19:30,14,129.1,129.1,129.1,129.1,3
,2012-08-13 20:00,14,129.125,129.15,129.125,129.15,68
,2012-08-13 20:30,14,129.15,129.15,129.15,129.15,5
,2012-08-13 22:00,14,129.15,129.15,129.15,129.15,10
,2012-08-13 22:30,14,129.15,129.15,129.15,129.15,12
,2012-08-13 23:30,14,129.15,129.2,129.15,129.2,15
,2012-08-14 01:00,14,129.15,129.15,129.15,129.15,7
,2012-08-14 02:00,14,129.1,129.1,129.075,129.1,7
,2012-08-14 03:00,14,129.1,129.1,129.1,129.1,6
,2012-08-14 04:00,14,129.1,129.1,129.1,129.1,2
,2012-08-14 04:30,14,129.175,129.175,129.175,129.175,2
,2012-08-14 05:00,14,129.1,129.1,129.1,129.1,5
,2012-08-14 05:30,14,129.15,129.15,129.15,129.15,4
,2012-08-14 06:00,14,129.175,129.2,129.175,129.175,23
,2012-08-14 06:30,14,129.15,129.175,129.15,129.15,26
,2012-08-14 07:00,14,129.1,129.1,129.1,129.1,9
,2012-08-14 07:30,14,129.1,129.225,129.1,129.225,25
,2012-08-14 08:00,14,129.15,129.25,129.15,129.2,108
,2012-08-14 08:30,14,129.2,129.25,129.175,129.225,40
,2012-08-14 09:00,14,129.25,129.35,128.85,128.925,1364
,2012-08-14 09:30,14,128.95,128.95,128.25,128.55,897
,2012-08-14 10:00,14,128.55,128.775,128.475,128.6,324
,2012-08-14 10:30,14,128.6,128.975,128.575,128.9,572
,2012-08-14 11:00,14,128.95,129.125,128.9,128.95,461
,2012-08-14 11:30,14,129.025,129.1,128.975,129.075,235
,2012-08-14 12:00,14,129.075,129.2,129.025,129.175,132
,2012-08-14 12:30,14,129.2,129.225,128.925,129,532
,2012-08-14 13:00,14,129,129.125,128.975,129.025,139
,2012-08-14 13:30,14,129.075,129.125,129.05,129.05,34
,2012-08-14 14:00,14,129.025,129.1,129,129.1,12
,2012-08-14 14:30,14,129.1,129.15,129.075,129.15,9
,2012-08-14 15:00,14,129.05,129.1,128.95,128.95,12
,2012-08-14 15:30,14,128.95,128.95,128.8,128.925,46
,2012-08-14 17:00,15,128.8,128.8,128.8,128.8,2
,2012-08-14 17:30,15,128.925,128.925,128.9,128.9,6
,2012-08-14 18:00,15,128.9,128.9,128.9,128.9,1
,2012-08-14 18:30,15,128.9,128.975,128.9,128.975,8
,2012-08-14 19:00,15,129,129,129,129,5
,2012-08-14 21:00,15,129.125,129.15,129.125,129.15,5
,2012-08-14 22:00,15,129.125,129.125,129.025,129.025,4
,2012-08-15 00:00,15,129.15,129.15,129.15,129.15,2
,2012-08-15 01:00,15,129.175,129.175,129.175,129.175,2
,2012-08-15 04:30,15,129.2,129.2,129.2,129.2,5
,2012-08-15 06:00,15,129.125,129.125,129.125,129.125,1
,2012-08-15 06:30,15,129.225,129.225,129.225,129.225,13
,2012-08-15 07:00,15,129.15,129.15,129.15,129.15,2
,2012-08-15 07:30,15,129.1,129.175,129.05,129.125,78
,2012-08-15 08:00,15,129.1,129.125,129,129.025,89
,2012-08-15 08:30,15,129,129.15,128.95,129.025,172
,2012-08-15 09:00,15,129,129.2,129,129.2,723
,2012-08-15 09:30,15,129.225,129.225,129,129.05,504
,2012-08-15 10:00,15,129.05,129.15,128.95,128.975,267
,2012-08-15 10:30,15,129,129.15,128.975,129.1,648
,2012-08-15 11:00,15,129.1,129.175,128.95,128.975,316
,2012-08-15 11:30,15,128.95,128.95,128.5,128.6,700
,2012-08-15 12:00,15,128.55,128.7,128.475,128.675,363
,2012-08-15 12:30,15,128.7,128.825,128.575,128.775,594
,2012-08-15 13:00,15,128.825,128.875,128.8,128.825,117
,2012-08-15 13:30,15,128.875,128.9,128.8,128.875,32
,2012-08-15 14:00,15,128.875,128.875,128.825,128.825,17
,2012-08-15 14:30,15,128.9,128.9,128.85,128.85,8
,2012-08-15 15:00,15,128.85,128.85,128.825,128.825,10
,2012-08-15 15:30,15,128.875,128.925,128.85,128.925,11
,2012-08-15 17:00,16,128.825,128.825,128.675,128.675,46
,2012-08-15 17:30,16,128.75,128.75,128.675,128.675,5
,2012-08-15 19:00,16,128.75,128.75,128.625,128.625,14
,2012-08-15 19:30,16,128.625,128.625,128.6,128.6,6
,2012-08-15 20:00,16,128.8,128.8,128.8,128.8,6
,2012-08-15 20:30,16,128.775,128.775,128.775,128.775,2
,2012-08-15 21:30,16,128.775,128.775,128.775,128.775,1
,2012-08-15 22:00,16,128.775,128.775,128.775,128.775,2
,2012-08-15 22:30,16,128.8,128.8,128.775,128.8,9
,2012-08-16 03:00,16,128.775,128.775,128.775,128.775,1
,2012-08-16 03:30,16,128.775,128.775,128.775,128.775,4
,2012-08-16 04:00,16,128.775,128.775,128.775,128.775,5
,2012-08-16 05:00,16,128.775,128.775,128.775,128.775,1
,2012-08-16 05:30,16,128.775,128.775,128.725,128.725,17
,2012-08-16 06:00,16,128.725,128.725,128.7,128.7,14
,2012-08-16 06:30,16,128.725,128.725,128.725,128.725,1
,2012-08-16 07:00,16,128.775,128.775,128.6,128.6,41
,2012-08-16 07:30,16,128.65,128.65,128.5,128.5,59
,2012-08-16 08:00,16,128.5,128.575,128.475,128.575,44
,2012-08-16 08:30,16,128.475,128.6,128.425,128.525,76
,2012-08-16 09:00,16,128.525,128.875,128.525,128.8,238
,2012-08-16 09:30,16,128.8,128.875,128.7,128.8,310
,2012-08-16 10:00,16,128.825,129.1,128.825,129.025,398
,2012-08-16 10:30,16,129.05,129.275,128.975,129.25,448
,2012-08-16 11:00,16,129.25,129.275,128.95,128.95,337
,2012-08-16 11:30,16,128.925,128.975,128.65,128.65,403
,2012-08-16 12:00,16,128.7,128.9,128.625,128.75,138
,2012-08-16 12:30,16,128.775,128.775,128.075,128.1,1202
,2012-08-16 13:00,16,128.15,128.175,128.05,128.05,443
,2012-08-16 13:30,16,128.05,128.075,128,128.05,94
,2012-08-16 14:00,16,128.1,128.175,128.075,128.15,109
,2012-08-16 14:30,16,128.2,128.2,128.075,128.075,21
,2012-08-16 15:00,16,128.1,128.1,128.1,128.1,2
,2012-08-16 15:30,16,128.05,128.05,127.85,128.05,136
,2012-08-16 17:00,17,128,128,127.775,127.775,36
,2012-08-16 18:00,17,127.95,127.95,127.675,127.675,26
,2012-08-16 18:30,17,127.775,127.95,127.75,127.95,22
,2012-08-16 19:00,17,127.85,127.85,127.85,127.85,1
,2012-08-16 19:30,17,127.9,127.9,127.9,127.9,1
,2012-08-16 20:00,17,127.8,127.8,127.8,127.8,2
,2012-08-16 20:30,17,127.9,127.9,127.9,127.9,1
,2012-08-16 21:30,17,127.775,127.9,127.775,127.9,10
,2012-08-16 23:30,17,127.95,128.075,127.95,128.075,5
,2012-08-17 00:00,17,127.8,127.8,127.8,127.8,1
,2012-08-17 05:00,17,128,128,128,128,1
,2012-08-17 06:30,17,127.825,127.825,127.825,127.825,1
,2012-08-17 07:00,17,127.975,128.025,127.975,128.025,4
,2012-08-17 07:30,17,128,128,127.9,127.95,12
,2012-08-17 08:00,17,128.075,128.15,128.075,128.1,12
,2012-08-17 08:30,17,128.125,128.125,128.075,128.075,2
,2012-08-17 09:00,17,128.125,128.375,128.125,128.225,234
,2012-08-17 09:30,17,128.2,128.3,128.1,128.15,440
,2012-08-17 10:00,17,128.175,128.575,128.1,128.575,339
,2012-08-17 10:30,17,128.55,128.675,128.35,128.35,343
,2012-08-17 11:00,17,128.35,128.55,128.275,128.375,360
,2012-08-17 11:30,17,128.375,128.475,128.225,128.3,235
,2012-08-17 12:00,17,128.325,128.375,128.175,128.175,182
,2012-08-17 12:30,17,128.2,128.4,128.1,128.225,659
,2012-08-17 13:00,17,128.25,128.275,128.15,128.225,195
,2012-08-17 13:30,17,128.225,128.3,128.175,128.225,41
,2012-08-20 09:00,20,128.1,128.475,128.075,128.35,368
,2012-08-20 09:30,20,128.325,128.7,128.325,128.575,293
,2012-08-20 10:00,20,128.55,128.65,128.4,128.45,107
,2012-08-20 10:30,20,128.45,128.6,128.25,128.5,106
,2012-08-20 11:00,20,128.475,128.575,128.475,128.575,81
,2012-08-20 11:30,20,128.6,128.625,128.55,128.575,76
,2012-08-20 12:00,20,128.6,128.6,128.475,128.525,58
,2012-08-20 12:30,20,128.55,128.7,128.4,128.7,304
,2012-08-20 13:00,20,128.7,128.725,128.65,128.7,354
,2012-08-20 13:30,20,128.7,128.75,128.675,128.675,120
,2012-08-20 14:00,20,128.7,128.75,128.675,128.675,9
,2012-08-20 14:30,20,128.7,128.7,128.675,128.675,3
,2012-08-20 15:00,20,128.775,128.8,128.775,128.8,3
,2012-08-20 15:30,20,128.725,128.75,128.725,128.75,11
,2012-08-20 17:00,21,128.725,128.725,128.675,128.675,3
,2012-08-20 18:30,21,128.775,128.775,128.775,128.775,1
,2012-08-20 19:00,21,128.75,128.75,128.75,128.75,2
,2012-08-20 20:00,21,128.7,128.7,128.7,128.7,1
,2012-08-20 20:30,21,128.75,128.75,128.75,128.75,1
,2012-08-20 21:00,21,128.725,128.725,128.725,128.725,1
,2012-08-20 21:30,21,128.725,128.725,128.725,128.725,4
,2012-08-21 00:30,21,128.725,128.725,128.725,128.725,3
,2012-08-21 02:00,21,128.675,128.675,128.675,128.675,4
,2012-08-21 02:30,21,128.65,128.65,128.65,128.65,1
,2012-08-21 04:00,21,128.725,128.725,128.725,128.725,1
,2012-08-21 05:00,21,128.725,128.725,128.725,128.725,1
,2012-08-21 05:30,21,128.725,128.725,128.725,128.725,1
,2012-08-21 06:00,21,128.775,128.775,128.775,128.775,2
,2012-08-21 06:30,21,128.75,128.75,128.75,128.75,1
,2012-08-21 07:00,21,128.8,128.8,128.725,128.725,4
,2012-08-21 07:30,21,128.575,128.7,128.575,128.7,18
,2012-08-21 08:00,21,128.6,128.775,128.6,128.775,13
,2012-08-21 08:30,21,128.825,128.825,128.7,128.825,34
,2012-08-21 09:00,21,128.825,128.825,128.425,128.75,434
,2012-08-21 09:30,21,128.75,128.775,128.55,128.6,402
,2012-08-21 10:00,21,128.55,128.65,128.45,128.55,334
,2012-08-21 10:30,21,128.525,128.6,128.5,128.55,183
,2012-08-21 11:00,21,128.575,128.725,128.575,128.65,132
,2012-08-21 11:30,21,128.675,128.75,128.575,128.6,231
,2012-08-21 12:00,21,128.575,128.6,128.35,128.375,276
,2012-08-21 12:30,21,128.4,128.425,128,128.15,749
,2012-08-21 13:00,21,128.175,128.275,128.1,128.1,185
,2012-08-21 13:30,21,128.05,128.075,127.95,128,138
,2012-08-21 14:00,21,128,128,127.95,127.95,31
,2012-08-21 14:30,21,128,128.025,127.9,128.025,20
,2012-08-21 15:00,21,128.025,128.075,127.975,128.075,14
,2012-08-21 15:30,21,127.95,128,127.925,127.975,12
,2012-08-21 17:00,22,127.95,128,127.8,127.95,53
,2012-08-21 17:30,22,127.975,128.075,127.95,128.075,5
,2012-08-21 18:00,22,128.175,128.2,128.175,128.2,15
,2012-08-21 18:30,22,128.075,128.075,128,128,6
,2012-08-21 19:00,22,128.025,128.025,128.025,128.025,8
,2012-08-21 20:00,22,128.05,128.05,128,128,9
,2012-08-21 20:30,22,128.075,128.1,128,128,11
,2012-08-21 22:30,22,128.025,128.025,128,128,11
,2012-08-22 00:30,22,128,128,128,128,15
,2012-08-22 04:00,22,128.075,128.1,128.075,128.1,6
,2012-08-22 04:30,22,128.05,128.05,128.05,128.05,1
,2012-08-22 07:00,22,128.1,128.1,128.1,128.1,11
,2012-08-22 07:30,22,128.15,128.25,128.15,128.2,31
,2012-08-22 08:00,22,128.225,128.3,128.225,128.25,106
,2012-08-22 08:30,22,128.25,128.325,128.075,128.075,549
,2012-08-22 09:00,22,128.075,128.1,127.825,127.85,555
,2012-08-22 09:30,22,127.8,127.95,127.7,127.875,369
,2012-08-22 10:00,22,127.9,128.25,127.9,127.975,614
,2012-08-22 10:30,22,128,128.125,127.975,128.05,205
,2012-08-22 11:00,22,128.075,128.175,128.05,128.15,281
,2012-08-22 11:30,22,128.125,128.125,127.85,127.925,363
,2012-08-22 12:00,22,127.925,128,127.8,127.825,300
,2012-08-22 12:30,22,127.825,128.05,127.775,128.025,449
,2012-08-22 13:00,22,128.025,128.1,128,128.05,153
,2012-08-22 13:30,22,128.05,128.075,128,128.05,39
,2012-08-22 14:00,22,128.075,128.075,127.75,127.8,113
,2012-08-22 14:30,22,127.9,127.9,127.9,127.9,2
,2012-08-22 15:00,22,127.95,127.95,127.95,127.95,2
,2012-08-22 15:30,22,127.875,127.95,127.85,127.95,42
,2012-08-22 17:00,23,127.75,127.8,127.575,127.8,60
,2012-08-22 18:30,23,127.75,127.8,127.75,127.8,11
,2012-08-22 19:00,23,127.8,127.8,127.8,127.8,4
,2012-08-22 20:30,23,127.85,127.85,127.85,127.85,1
,2012-08-22 21:30,23,127.875,127.875,127.8,127.8,2
,2012-08-22 22:00,23,127.85,127.9,127.85,127.9,17
,2012-08-22 23:00,23,127.9,127.9,127.9,127.9,8
,2012-08-23 00:30,23,127.9,127.9,127.9,127.9,4
,2012-08-23 03:30,23,127.825,127.825,127.825,127.825,1
,2012-08-23 04:00,23,127.825,127.825,127.825,127.825,1
,2012-08-23 05:00,23,127.9,127.95,127.9,127.95,3
,2012-08-23 05:30,23,127.95,127.95,127.95,127.95,1
,2012-08-23 06:30,23,127.775,127.775,127.7,127.7,13
,2012-08-23 07:00,23,127.825,127.9,127.825,127.9,6
,2012-08-23 07:30,23,127.9,127.9,127.675,127.675,37
,2012-08-23 08:00,23,127.7,127.925,127.65,127.925,59
,2012-08-23 08:30,23,127.825,127.875,127.6,127.6,61
,2012-08-23 09:00,23,127.6,127.675,127.45,127.6,740
,2012-08-23 09:30,23,127.575,127.65,127.325,127.6,1047
,2012-08-23 10:00,23,127.6,127.875,127.6,127.825,540
,2012-08-23 10:30,23,127.825,128.3,127.8,128.25,676
,2012-08-23 11:00,23,128.275,128.4,128.025,128.15,723
,2012-08-23 11:30,23,128.125,128.45,128.075,128.3,1232
,2012-08-23 12:00,23,128.325,128.375,127.85,127.925,609
,2012-08-23 12:30,23,127.95,128.5,127.9,128.4,1120
,2012-08-23 13:00,23,128.375,128.475,128.35,128.35,217
,2012-08-23 13:30,23,128.375,128.4,128.325,128.375,63
,2012-08-23 14:00,23,128.4,128.4,128.35,128.35,13
,2012-08-23 14:30,23,128.3,128.3,128.2,128.25,33
,2012-08-23 15:00,23,128.2,128.2,128.1,128.1,31
,2012-08-23 15:30,23,128.2,128.25,128.175,128.175,18
,2012-08-23 17:00,24,128.225,128.25,127.9,128.25,61
,2012-08-23 17:30,24,128.3,128.4,128.3,128.4,13
,2012-08-23 18:00,24,128.1,128.1,128.1,128.1,1
,2012-08-23 22:00,24,128.25,128.25,128.25,128.25,1
,2012-08-23 23:00,24,128.125,128.125,128.125,128.125,2
,2012-08-23 23:30,24,128.075,128.075,128,128,34
,2012-08-24 00:00,24,128.125,128.125,128.125,128.125,2
,2012-08-24 01:00,24,128,128,128,128,30
,2012-08-24 01:30,24,128,128,128,128,14
,2012-08-24 03:00,24,128,128,128,128,4
,2012-08-24 04:00,24,128.075,128.075,128.075,128.075,1
,2012-08-24 04:30,24,128.1,128.25,128.1,128.25,2
,2012-08-24 07:00,24,128.3,128.425,128.275,128.425,29
,2012-08-24 07:30,24,128.35,128.4,128.35,128.4,5
,2012-08-24 08:00,24,128.3,128.375,128.175,128.3,76
,2012-08-24 08:30,24,128.35,128.4,128.275,128.4,44
,2012-08-24 09:00,24,128.325,128.45,128.25,128.375,252
,2012-08-24 09:30,24,128.4,128.425,128.125,128.175,379
,2012-08-24 10:00,24,128.15,128.15,127.85,127.9,372
,2012-08-24 10:30,24,127.925,128.15,127.875,128.025,182
,2012-08-24 11:00,24,128.1,128.175,128.075,128.1,99
,2012-08-24 11:30,24,128.1,128.15,128,128,188
,2012-08-24 12:00,24,128,128.05,127.9,127.95,276
,2012-08-24 12:30,24,127.95,127.975,127.625,127.825,790
,2012-08-24 13:00,24,127.825,127.875,127.725,127.875,147
,2012-08-24 13:30,24,127.85,127.9,127.775,127.9,33
,2012-08-27 09:00,27,127.85,127.875,127.5,127.65,617
,2012-08-27 09:30,27,127.65,127.775,127.5,127.525,193
,2012-08-27 10:00,27,127.525,127.625,127.5,127.6,159
,2012-08-27 10:30,27,127.575,127.8,127.525,127.725,273
,2012-08-27 11:00,27,127.75,127.8,127.6,127.75,157
,2012-08-27 11:30,27,127.75,127.775,127.55,127.575,245
,2012-08-27 12:00,27,127.575,127.65,127.525,127.525,118
,2012-08-27 12:30,27,127.525,127.575,126.975,127.3,1175
,2012-08-27 13:00,27,127.3,127.375,127.175,127.25,565
,2012-08-27 13:30,27,127.2,127.25,127.2,127.2,6
,2012-08-27 14:00,27,127.3,127.3,127.2,127.2,10
,2012-08-27 14:30,27,127.25,127.25,127.15,127.15,10
,2012-08-27 15:00,27,127.175,127.225,127.175,127.225,2
,2012-08-27 15:30,27,127.175,127.175,127.025,127.025,21
,2012-08-27 17:00,28,127,127,127,127,1
,2012-08-27 18:30,28,127.2,127.2,127.2,127.2,10
,2012-08-27 20:00,28,127.075,127.075,127.075,127.075,1
,2012-08-27 21:30,28,127.1,127.1,127.1,127.1,1
,2012-08-27 22:00,28,127.25,127.275,127.25,127.275,5
,2012-08-27 23:30,28,127.175,127.175,127.175,127.175,5
,2012-08-28 00:30,28,127.075,127.075,127.075,127.075,1
,2012-08-28 01:00,28,127.05,127.05,127.025,127.025,16
,2012-08-28 05:00,28,127.05,127.05,127.05,127.05,3
,2012-08-28 05:30,28,127.1,127.1,127,127,20
,2012-08-28 06:00,28,127.1,127.125,127.1,127.125,10
,2012-08-28 06:30,28,127.1,127.2,127.075,127.075,21
,2012-08-28 07:00,28,127.3,127.45,127.3,127.45,52
,2012-08-28 07:30,28,127.4,127.65,127.4,127.65,34
,2012-08-28 08:00,28,127.65,127.85,127.55,127.55,93
,2012-08-28 08:30,28,127.575,127.575,127.3,127.3,126
,2012-08-28 09:00,28,127.35,127.55,127.2,127.375,274
,2012-08-28 09:30,28,127.4,127.475,127.2,127.25,237
,2012-08-28 10:00,28,127.25,127.3,127.15,127.275,249
,2012-08-28 10:30,28,127.25,127.35,127.225,127.275,86
,2012-08-28 11:00,28,127.275,127.325,127.175,127.2,198
,2012-08-28 11:30,28,127.2,127.2,127.05,127.15,145
,2012-08-28 12:00,28,127.125,127.2,127.1,127.15,102
,2012-08-28 12:30,28,127.125,127.25,127.075,127.225,388
,2012-08-28 13:00,28,127.25,127.275,127.225,127.275,170
,2012-08-28 13:30,28,127.2,127.2,127.2,127.2,5
,2012-08-28 14:00,28,127.2,127.2,127.2,127.2,10
,2012-08-28 14:30,28,127.25,127.275,127.175,127.275,18
,2012-08-28 15:30,28,127.4,127.4,127.25,127.25,19
,2012-08-28 17:00,29,127.3,127.475,127.3,127.475,8
,2012-08-28 17:30,29,127.425,127.475,127.425,127.475,5
,2012-08-28 18:30,29,127.475,127.475,127.475,127.475,1
,2012-08-28 20:30,29,127.4,127.4,127.4,127.4,1
,2012-08-28 22:00,29,127.4,127.4,127.4,127.4,6
,2012-08-28 22:30,29,127.45,127.45,127.425,127.45,6
,2012-08-28 23:30,29,127.4,127.4,127.35,127.35,7
,2012-08-29 00:00,29,127.4,127.4,127.4,127.4,1
,2012-08-29 00:30,29,127.325,127.325,127.25,127.25,3
,2012-08-29 01:00,29,127.4,127.4,127.4,127.4,1
,2012-08-29 03:00,29,127.375,127.375,127.375,127.375,1
,2012-08-29 03:30,29,127.225,127.225,127.225,127.225,4
,2012-08-29 05:00,29,127.125,127.125,127.125,127.125,2
,2012-08-29 05:30,29,127.05,127.05,127,127,4
,2012-08-29 06:30,29,127.05,127.075,127.05,127.075,2
,2012-08-29 07:00,29,127.05,127.1,127.025,127.025,51
,2012-08-29 07:30,29,127.1,127.15,127.075,127.1,74
,2012-08-29 08:00,29,127.1,127.175,126.925,127.025,62
,2012-08-29 08:30,29,127.05,127.075,126.975,127,147
,2012-08-29 09:00,29,126.975,127.425,126.7,127.375,1715
,2012-08-29 09:30,29,127.3,128.775,127.275,127.95,2610
,2012-08-29 10:00,29,127.975,128.1,127.775,127.875,800
,2012-08-29 10:30,29,127.85,128.2,127.75,128.2,321
,2012-08-29 11:00,29,128.2,128.6,128.175,128.525,565
,2012-08-29 11:30,29,128.525,128.55,128.05,128.2,425
,2012-08-29 12:00,29,128.225,128.4,128.225,128.3,313
,2012-08-29 12:30,29,128.25,128.5,128.125,128.5,969
,2012-08-29 13:00,29,128.45,128.55,128.45,128.525,242
,2012-08-29 13:30,29,128.55,128.575,128.475,128.5,73
,2012-08-29 14:00,29,128.5,128.525,128.475,128.5,15
,2012-08-29 14:30,29,128.525,128.6,128.5,128.5,6
,2012-08-29 15:00,29,128.475,128.55,128.475,128.525,3
,2012-08-29 15:30,29,128.55,128.55,128.45,128.45,11
,2012-08-29 17:00,30,128.35,128.55,128.35,128.425,9
,2012-08-29 18:00,30,128.525,128.525,128.525,128.525,1
,2012-08-29 20:00,30,128.525,128.525,128.4,128.4,4
,2012-08-29 20:30,30,128.4,128.4,128.4,128.4,3
,2012-08-29 21:00,30,128.625,128.75,128.625,128.75,19
,2012-08-29 23:00,30,128.525,128.525,128.525,128.525,1
,2012-08-30 06:30,30,128.575,128.575,128.525,128.525,22
,2012-08-30 07:00,30,128.525,128.575,128.525,128.575,16
,2012-08-30 07:30,30,128.575,128.575,128.5,128.5,27
,2012-08-30 08:00,30,128.475,128.575,128.475,128.5,37
,2012-08-30 08:30,30,128.5,128.575,128.5,128.525,27
,2012-08-30 09:00,30,128.55,128.725,128.425,128.6,621
,2012-08-30 09:30,30,128.525,128.625,128.375,128.475,460
,2012-08-30 10:00,30,128.475,128.625,128.475,128.525,373
,2012-08-30 10:30,30,128.55,128.675,128.425,128.5,431
,2012-08-30 11:00,30,128.5,128.625,128.45,128.6,410
,2012-08-30 11:30,30,128.6,128.6,128.4,128.4,206
,2012-08-30 12:00,30,128.4,128.45,128.25,128.35,418
,2012-08-30 12:30,30,128.375,128.575,128.15,128.45,1045
,2012-08-30 13:00,30,128.425,128.55,128.4,128.5,284
,2012-08-30 13:30,30,128.5,128.5,128.425,128.45,33
,2012-08-30 14:00,30,128.475,128.55,128.45,128.55,18
,2012-08-30 15:30,30,128.45,128.575,128.45,128.575,7
,2012-08-30 17:00,31,128.575,128.9,128.575,128.725,215
,2012-08-30 17:30,31,128.775,129,128.775,128.95,218
,2012-08-30 18:00,31,128.825,128.875,128.775,128.875,38
,2012-08-30 18:30,31,128.9,128.925,128.9,128.925,10
,2012-08-30 20:00,31,128.8,128.8,128.775,128.8,60
,2012-08-30 20:30,31,128.75,128.85,128.75,128.85,13
,2012-08-30 22:00,31,128.85,128.85,128.85,128.85,2
,2012-08-30 22:30,31,128.9,128.95,128.9,128.95,10
,2012-08-31 02:00,31,128.975,128.975,128.95,128.95,2
,2012-08-31 04:00,31,128.975,128.975,128.975,128.975,2
,2012-08-31 06:30,31,128.95,128.975,128.95,128.975,5
,2012-08-31 07:00,31,128.85,128.95,128.85,128.85,10
,2012-08-31 07:30,31,128.85,128.9,128.8,128.9,25
,2012-08-31 08:00,31,128.875,128.95,128.775,128.9,47
,2012-08-31 08:30,31,128.9,128.975,128.6,128.65,245
,2012-08-31 09:00,31,128.7,128.9,128.425,128.425,1077
,2012-08-31 09:30,31,128.425,128.725,128.4,128.4,549
,2012-08-31 10:00,31,128.425,128.9,128.375,128.725,898
,2012-08-31 10:30,31,128.725,128.9,128.425,128.525,627
,2012-08-31 11:00,31,128.475,128.525,128.15,128.375,636
,2012-08-31 11:30,31,128.375,128.425,128.275,128.325,584
,2012-08-31 12:00,31,128.35,128.55,128.35,128.375,457
,2012-08-31 12:30,31,128.375,128.675,128.275,128.675,1410
,2012-08-31 13:00,31,128.7,128.7,128.475,128.625,297
,2012-08-31 13:30,31,128.6,128.65,128.575,128.65,49
,2012-09-04 09:00,4,128.6,128.675,128.325,128.625,864
,2012-09-04 09:30,4,128.65,128.9,128.575,128.8,840
,2012-09-04 10:00,4,128.825,128.95,128.775,128.925,441
,2012-09-04 10:30,4,128.9,128.95,128.7,128.725,259
,2012-09-04 11:00,4,128.725,128.95,128.725,128.725,580
,2012-09-04 11:30,4,128.75,128.875,128.575,128.6,419
,2012-09-04 12:00,4,128.575,128.725,128.375,128.375,501
,2012-09-04 12:30,4,128.4,128.9,128.4,128.9,876
,2012-09-04 13:00,4,128.9,128.9,128.825,128.825,147
,2012-09-04 13:30,4,128.825,128.875,128.775,128.875,87
,2012-09-04 14:00,4,128.85,128.925,128.85,128.9,32
,2012-09-04 14:30,4,128.85,128.9,128.85,128.9,7
,2012-09-04 15:00,4,128.9,128.9,128.875,128.875,34
,2012-09-04 15:30,4,128.875,128.875,128.875,128.875,31
,2012-09-04 17:00,5,128.725,128.8,128.725,128.8,5
,2012-09-04 17:30,5,128.825,128.825,128.775,128.775,7
,2012-09-04 18:30,5,128.8,128.8,128.8,128.8,1
,2012-09-04 20:00,5,128.925,128.925,128.925,128.925,2
,2012-09-04 20:30,5,128.925,128.925,128.925,128.925,1
,2012-09-04 21:00,5,128.875,128.9,128.875,128.9,2
,2012-09-04 22:00,5,128.9,128.925,128.9,128.925,20
,2012-09-04 23:00,5,128.925,128.925,128.925,128.925,1
,2012-09-04 23:30,5,128.925,128.925,128.925,128.925,5
,2012-09-05 01:00,5,128.925,128.925,128.925,128.925,1
,2012-09-05 02:00,5,128.925,128.925,128.925,128.925,5
,2012-09-05 03:30,5,128.925,128.925,128.925,128.925,1
,2012-09-05 04:00,5,128.875,128.875,128.875,128.875,1
,2012-09-05 06:00,5,128.775,129.125,128.75,129.075,185
,2012-09-05 06:30,5,129.05,129.05,129,129.05,9
,2012-09-05 07:00,5,128.975,129.1,128.975,129.1,105
,2012-09-05 07:30,5,129.125,129.375,129.05,129.275,500
,2012-09-05 08:00,5,129.325,129.4,129.25,129.35,150
,2012-09-05 08:30,5,129.325,129.4,129.225,129.25,193
,2012-09-05 09:00,5,129.225,129.4,129.2,129.3,756
,2012-09-05 09:30,5,129.275,129.3,129.1,129.125,586
,2012-09-05 10:00,5,129.1,129.35,129,129.2,629
,2012-09-05 10:30,5,129.2,129.25,129.025,129.075,389
,2012-09-05 11:00,5,129.1,129.2,129.05,129.05,188
,2012-09-05 11:30,5,129.075,129.1,128.875,128.975,644
,2012-09-05 12:00,5,128.975,129.1,128.8,128.875,456
,2012-09-05 12:30,5,128.9,129.225,128.6,129.2,1919
,2012-09-05 13:00,5,129.2,129.225,129.05,129.15,935
,2012-09-05 13:30,5,129.15,129.175,129.15,129.175,30
,2012-09-05 14:00,5,129.15,129.175,129.15,129.175,28
,2012-09-05 14:30,5,129.175,129.2,129.1,129.1,34
,2012-09-05 15:00,5,129.175,129.175,129.15,129.175,7
,2012-09-05 15:30,5,129.1,129.15,129.075,129.15,23
,2012-09-05 17:30,6,129.05,129.2,128.975,128.975,10
,2012-09-05 18:30,6,129.075,129.075,129.05,129.05,6
,2012-09-05 20:30,6,129.05,129.05,129.05,129.05,5
,2012-09-05 21:30,6,129.1,129.125,129,129,8
,2012-09-05 22:00,6,128.925,128.925,128.925,128.925,1
,2012-09-05 22:30,6,129.025,129.025,129.025,129.025,1
,2012-09-05 23:00,6,128.975,129,128.925,129,4
,2012-09-05 23:30,6,128.925,128.925,128.925,128.925,1
,2012-09-06 00:00,6,129,129.05,129,129,7
,2012-09-06 00:30,6,129,129,129,129,1
,2012-09-06 01:30,6,129.025,129.05,129.025,129.05,9
,2012-09-06 02:00,6,129.025,129.025,128.925,128.925,5
,2012-09-06 02:30,6,128.925,128.95,128.925,128.925,12
,2012-09-06 04:00,6,129.075,129.1,129.025,129.025,5
,2012-09-06 04:30,6,129.125,129.15,129.125,129.15,8
,2012-09-06 05:30,6,129.2,129.225,129.2,129.225,3
,2012-09-06 06:00,6,129.25,129.25,129.25,129.25,11
,2012-09-06 06:30,6,129.25,129.3,129.175,129.175,20
,2012-09-06 07:00,6,129.175,129.2,129.15,129.175,9
,2012-09-06 07:30,6,129.175,129.175,129.075,129.15,12
,2012-09-06 08:00,6,129.125,129.125,129.025,129.125,63
,2012-09-06 08:30,6,129.05,129.225,129.025,129.175,71
,2012-09-06 09:00,6,129.175,129.3,129.05,129.125,571
,2012-09-06 09:30,6,129.125,129.125,128.675,128.725,1624
,2012-09-06 10:00,6,128.7,128.825,128.7,128.825,355
,2012-09-06 10:30,6,128.825,128.925,128.55,128.6,1392
,2012-09-06 11:00,6,128.6,128.95,128.5,128.9,761
,2012-09-06 11:30,6,128.925,128.95,128.85,128.925,91
,2012-09-06 12:00,6,128.95,129.05,128.75,129.025,349
,2012-09-06 12:30,6,129.025,129.2,128.95,129.125,1613
,2012-09-06 13:00,6,129.15,129.15,129.025,129.1,654
,2012-09-06 13:30,6,129.1,129.15,129.075,129.15,37
,2012-09-06 14:00,6,129.15,129.15,129.15,129.15,7
,2012-09-06 14:30,6,129.075,129.1,129.075,129.1,9
,2012-09-06 15:00,6,129.075,129.075,129.075,129.075,1
,2012-09-06 15:30,6,129.05,129.05,129.05,129.05,4
,2012-09-06 17:00,7,129.175,129.175,128.95,129.1,124
,2012-09-06 17:30,7,129.075,129.075,129.05,129.05,2
,2012-09-06 18:30,7,129,129.075,129,129,4
,2012-09-06 20:30,7,129,129.15,129,129.15,8
,2012-09-06 22:00,7,129.15,129.15,129.15,129.15,3
,2012-09-06 22:30,7,129.175,129.175,129.1,129.1,13
,2012-09-06 23:30,7,129.025,129.1,129.025,129.1,42
,2012-09-07 00:00,7,129.1,129.125,129.1,129.125,13
,2012-09-07 00:30,7,129.05,129.075,129.05,129.075,3
,2012-09-07 01:00,7,129.075,129.075,129.075,129.075,1
,2012-09-07 02:00,7,129.05,129.05,129.05,129.05,5
,2012-09-07 02:30,7,129.025,129.075,129,129.075,5
,2012-09-07 03:00,7,129,129.025,129,129.025,3
,2012-09-07 04:00,7,129.05,129.05,129.05,129.05,2
,2012-09-07 04:30,7,129.1,129.125,129.1,129.125,3
,2012-09-07 06:00,7,129.175,129.175,129.1,129.175,5
,2012-09-07 06:30,7,129.1,129.1,129,129.075,8
,2012-09-07 07:00,7,129.075,129.075,129.075,129.075,1
,2012-09-07 07:30,7,129.05,129.125,128.975,128.975,38
,2012-09-07 08:00,7,128.975,129.25,128.975,129.25,132
,2012-09-07 08:30,7,129.225,129.325,129.175,129.25,202
,2012-09-07 09:00,7,129.225,129.325,129.075,129.2,835
,2012-09-07 09:30,7,129.2,129.3,129.05,129.2,1301
,2012-09-07 10:00,7,129.2,129.25,129.1,129.125,522
,2012-09-07 10:30,7,129.1,129.2,129.025,129.025,244
,2012-09-07 11:00,7,129.025,129.025,128.75,128.9,458
,2012-09-07 11:30,7,128.875,129.15,128.875,129.05,384
,2012-09-07 12:00,7,129.075,129.2,128.95,129.2,490
,2012-09-07 12:30,7,129.2,129.275,129.05,129.15,1255
,2012-09-07 13:00,7,129.15,129.25,129.075,129.1,715
,2012-09-07 13:30,7,129.1,129.1,128.975,129.1,238
,2012-09-10 09:00,10,129.375,129.375,129.125,129.25,938
,2012-09-10 09:30,10,129.25,129.3,128.825,128.975,897
,2012-09-10 10:00,10,128.95,129.3,128.925,129.15,790
,2012-09-10 10:30,10,129.15,129.275,129.075,129.175,356
,2012-09-10 11:00,10,129.175,129.35,129.175,129.25,206
,2012-09-10 11:30,10,129.25,129.25,129,129.05,231
,2012-09-10 12:00,10,129.025,129.075,128.9,128.95,528
,2012-09-10 12:30,10,128.9,129.15,128.875,129.125,986
,2012-09-10 13:00,10,129.1,129.15,128.95,129.025,798
,2012-09-10 13:30,10,128.975,129,128.925,128.975,55
,2012-09-10 14:00,10,128.975,128.975,128.9,128.9,52
,2012-09-10 14:30,10,128.9,128.975,128.9,128.975,10
,2012-09-10 15:30,10,128.95,128.975,128.95,128.975,5
,2012-09-10 17:00,11,128.975,129.1,128.75,128.75,31
,2012-09-10 17:30,11,128.75,128.875,128.75,128.875,7
,2012-09-10 18:00,11,128.8,128.875,128.8,128.875,3
,2012-09-10 18:30,11,128.85,128.85,128.85,128.85,1
,2012-09-10 19:30,11,128.85,128.85,128.85,128.85,1
,2012-09-10 20:00,11,128.8,128.8,128.8,128.8,1
,2012-09-10 20:30,11,128.875,128.875,128.85,128.875,5
,2012-09-10 21:00,11,128.825,128.875,128.825,128.875,3
,2012-09-10 21:30,11,128.9,128.975,128.9,128.975,3
,2012-09-10 23:30,11,129,129,129,129,17
,2012-09-11 00:00,11,128.95,129,128.95,129,3
,2012-09-11 00:30,11,129,129,129,129,3
,2012-09-11 01:30,11,129.05,129.1,129.05,129.1,5
,2012-09-11 02:00,11,129.1,129.1,129.1,129.1,2
,2012-09-11 03:30,11,129.15,129.15,129.15,129.15,1
,2012-09-11 04:00,11,129.15,129.15,129.15,129.15,1
,2012-09-11 05:30,11,129.175,129.175,129.175,129.175,8
,2012-09-11 06:00,11,129.175,129.175,129.1,129.175,5
,2012-09-11 06:30,11,129.1,129.175,129.1,129.15,8
,2012-09-11 07:00,11,129.1,129.15,129.075,129.075,6
,2012-09-11 07:30,11,129.1,129.175,129.025,129.1,41
,2012-09-11 08:00,11,129.025,129.075,128.875,128.9,42
,2012-09-11 08:30,11,128.9,128.925,128.625,128.8,181
,2012-09-11 09:00,11,128.825,129.35,128.825,129.175,1089
,2012-09-11 09:30,11,129.2,129.45,129.175,129.375,942
,2012-09-11 10:00,11,129.35,129.675,129.35,129.625,1806
,2012-09-11 10:30,11,129.625,129.85,129.525,129.75,1116
,2012-09-11 11:00,11,129.75,130.175,129.75,129.95,2332
,2012-09-11 11:30,11,129.925,130.1,129.675,129.775,1275
,2012-09-11 12:00,11,129.75,129.975,129.675,129.775,680
,2012-09-11 12:30,11,129.775,130,129.75,129.95,1537
,2012-09-11 13:00,11,129.975,130.125,129.9,129.9,861
,2012-09-11 13:30,11,129.9,129.975,129.9,129.95,70
,2012-09-11 14:00,11,129.95,129.975,129.9,129.95,63
,2012-09-11 14:30,11,129.95,129.95,129.875,129.925,40
,2012-09-11 15:00,11,129.925,129.95,129.9,129.95,45
,2012-09-11 15:30,11,129.95,129.95,129.85,129.85,50
,2012-09-11 17:00,12,129.9,129.975,129.9,129.975,30
,2012-09-11 17:30,12,129.925,129.95,129.925,129.95,3
,2012-09-11 18:00,12,129.975,130,129.975,129.975,18
,2012-09-11 18:30,12,129.975,130,129.975,130,22
,2012-09-11 19:00,12,129.95,130.05,129.9,129.9,11
,2012-09-11 20:00,12,129.95,129.95,129.95,129.95,1
,2012-09-11 20:30,12,129.95,129.95,129.95,129.95,14
,2012-09-11 21:30,12,129.9,129.9,129.875,129.875,5
,2012-09-11 22:00,12,129.875,129.875,129.875,129.875,1
,2012-09-11 22:30,12,129.975,129.975,129.975,129.975,1
,2012-09-11 23:30,12,130,130,130,130,1
,2012-09-12 00:00,12,130.075,130.075,130,130,3
,2012-09-12 00:30,12,130.075,130.1,130.025,130.1,37
,2012-09-12 01:00,12,130.1,130.15,130.1,130.15,78
,2012-09-12 01:30,12,130.05,130.15,130.05,130.15,2
,2012-09-12 02:00,12,130.15,130.15,130.1,130.15,9
,2012-09-12 02:30,12,130.125,130.25,130.125,130.25,43
,2012-09-12 03:00,12,130.225,130.225,130.175,130.225,10
,2012-09-12 03:30,12,130.225,130.275,130.225,130.275,16
,2012-09-12 04:00,12,130.275,130.275,130.25,130.275,24
,2012-09-12 04:30,12,130.275,130.3,130.25,130.3,48
,2012-09-12 05:00,12,130.3,130.325,130.275,130.3,31
,2012-09-12 05:30,12,130.3,130.3,130.25,130.25,43
,2012-09-12 06:00,12,130.25,130.25,130.25,130.25,2
,2012-09-12 06:30,12,130.25,130.325,130.25,130.325,37
,2012-09-12 07:00,12,130.325,130.325,130.2,130.275,66
,2012-09-12 07:30,12,130.275,130.3,130.025,130.1,305
,2012-09-12 08:00,12,130.125,130.15,129.675,129.975,414
,2012-09-12 08:30,12,129.925,130.05,129.825,130,175
,2012-09-12 09:00,12,130.025,130.025,129.7,129.875,1434
,2012-09-12 09:30,12,129.85,130,129.725,129.925,758
,2012-09-12 10:00,12,129.95,129.975,129.725,129.775,1436
,2012-09-12 10:30,12,129.775,129.85,129.6,129.75,640
,2012-09-12 11:00,12,129.75,130.05,129.725,129.975,792
,2012-09-12 11:30,12,129.9,130.3,129.8,130.275,1194
,2012-09-12 12:00,12,130.3,130.425,130.25,130.375,1669
,2012-09-12 12:30,12,130.375,130.7,130.375,130.675,2588
,2012-09-12 13:00,12,130.675,130.725,130.625,130.7,484
,2012-09-12 13:30,12,130.7,130.7,130.625,130.625,90
,2012-09-12 14:00,12,130.625,130.725,130.6,130.725,26
,2012-09-12 14:30,12,130.65,130.775,130.65,130.775,81
,2012-09-12 15:00,12,130.8,130.85,130.675,130.8,115
,2012-09-12 15:30,12,130.775,130.775,130.725,130.725,69
,2012-09-12 17:00,13,130.875,131.175,130.875,131.15,548
,2012-09-12 17:30,13,131.15,131.225,131.05,131.15,57
,2012-09-12 18:00,13,131.2,131.225,131.15,131.225,33
,2012-09-12 18:30,13,131.225,131.225,131.15,131.15,35
,2012-09-12 19:00,13,131.175,131.2,131.125,131.2,20
,2012-09-12 19:30,13,131.175,131.225,131.125,131.2,25
,2012-09-12 20:00,13,131.2,131.25,131.125,131.225,40
,2012-09-12 20:30,13,131.2,131.2,131.125,131.15,20
,2012-09-12 21:00,13,131.225,131.25,131.175,131.175,34
,2012-09-12 21:30,13,131.15,131.15,131.125,131.125,15
,2012-09-12 22:00,13,131.15,131.15,131.125,131.125,6
,2012-09-12 22:30,13,131.15,131.15,131.1,131.1,11
,2012-09-12 23:00,13,131.125,131.15,131.125,131.15,6
,2012-09-13 00:30,13,131.1,131.2,131.1,131.2,2
,2012-09-13 01:00,13,131.15,131.25,131.15,131.25,16
,2012-09-13 01:30,13,131.25,131.25,131.175,131.175,18
,2012-09-13 02:00,13,131.25,131.25,131.2,131.225,24
,2012-09-13 02:30,13,131.225,131.25,131.175,131.25,67
,2012-09-13 03:00,13,131.25,131.25,131.25,131.25,1
,2012-09-13 03:30,13,131.15,131.25,131.15,131.25,3
,2012-09-13 04:30,13,131.25,131.25,131.2,131.25,22
,2012-09-13 05:00,13,131.25,131.25,131.25,131.25,50
,2012-09-13 05:30,13,131.25,131.3,131.225,131.3,54
,2012-09-13 06:00,13,131.125,131.125,130.975,131,52
,2012-09-13 06:30,13,131.1,131.275,131.1,131.225,29
,2012-09-13 07:00,13,131.225,131.325,131.175,131.25,205
,2012-09-13 07:30,13,131.275,131.3,131.1,131.175,93
,2012-09-13 08:00,13,131.2,131.3,131.1,131.2,122
,2012-09-13 08:30,13,131.2,131.3,131.175,131.2,201
,2012-09-13 09:00,13,131.175,131.2,130.425,130.65,2950
,2012-09-13 09:30,13,130.675,130.7,130.325,130.325,1602
,2012-09-13 10:00,13,130.325,130.65,130.25,130.6,833
,2012-09-13 10:30,13,130.575,130.625,130.45,130.575,608
,2012-09-13 11:00,13,130.6,130.825,130.6,130.675,645
,2012-09-13 11:30,13,130.65,130.8,129.7,130.1,2768
,2012-09-13 12:00,13,130.1,130.475,130,130.275,658
,2012-09-13 12:30,13,130.25,130.7,130.1,130.325,1416
,2012-09-13 13:00,13,130.375,130.525,130.15,130.375,413
,2012-09-13 13:30,13,130.475,130.6,130.4,130.475,43
,2012-09-13 14:00,13,130.45,130.45,130.3,130.3,33
,2012-09-13 14:30,13,130.4,130.4,130.25,130.25,20
,2012-09-13 15:00,13,130.25,130.275,130.2,130.2,17
,2012-09-13 15:30,13,130.15,130.15,130,130.125,136
,2012-09-13 17:00,14,130.225,130.25,130,130,17
,2012-09-13 17:30,14,130.025,130.025,129.925,130,23
,2012-09-13 18:00,14,130,130,130,130,1
,2012-09-13 18:30,14,130,130,130,130,3
,2012-09-13 19:00,14,130.075,130.075,130.075,130.075,1
,2012-09-13 20:00,14,130.075,130.075,130.075,130.075,4
,2012-09-13 20:30,14,130.1,130.1,130.1,130.1,2
,2012-09-13 21:00,14,130.125,130.175,130.125,130.175,2
,2012-09-13 21:30,14,130.15,130.175,130.15,130.175,3
,2012-09-13 22:30,14,130.075,130.075,130.075,130.075,1
,2012-09-14 00:00,14,130.125,130.25,130.075,130.25,15
,2012-09-14 00:30,14,130.25,130.25,130.25,130.25,9
,2012-09-14 01:00,14,130.25,130.25,130.25,130.25,9
,2012-09-14 01:30,14,130.225,130.225,130.225,130.225,2
,2012-09-14 02:00,14,130.25,130.25,130.225,130.225,15
,2012-09-14 02:30,14,130.225,130.25,130.2,130.25,18
,2012-09-14 03:00,14,130.25,130.25,130.25,130.25,2
,2012-09-14 03:30,14,130.25,130.25,130.25,130.25,7
,2012-09-14 04:00,14,130.25,130.25,130.25,130.25,40
,2012-09-14 04:30,14,130.25,130.275,130.25,130.275,22
,2012-09-14 05:00,14,130.275,130.275,130.25,130.25,24
,2012-09-14 05:30,14,130.25,130.275,130.25,130.25,23
,2012-09-14 06:00,14,130.225,130.25,130.225,130.25,7
,2012-09-14 06:30,14,130.25,130.25,130.1,130.1,26
,2012-09-14 07:00,14,130.15,130.15,130.15,130.15,3
,2012-09-14 07:30,14,130.125,130.15,130.1,130.15,48
,2012-09-14 08:00,14,130.1,130.15,130.05,130.075,83
,2012-09-14 08:30,14,130.1,130.25,130.075,130.25,226
,2012-09-14 09:00,14,130.25,130.4,130.075,130.15,2191
,2012-09-14 09:30,14,130.15,130.15,129.55,129.6,2215
,2012-09-14 10:00,14,129.575,130.025,129.55,130,1397
,2012-09-14 10:30,14,130.025,130.075,129.8,129.85,551
,2012-09-14 11:00,14,129.9,130.175,129.9,130,490
,2012-09-14 11:30,14,130,130.075,129.85,129.9,931
,2012-09-14 12:00,14,129.875,130,129.825,129.875,431
,2012-09-14 12:30,14,129.875,130.125,129.875,129.9,1663
,2012-09-14 13:00,14,129.9,129.975,129.75,129.825,1285
,2012-09-14 13:30,14,129.775,129.8,129.65,129.725,446
,2012-09-17 09:00,17,129.875,130.125,129.725,129.9,2536
,2012-09-17 09:30,17,129.925,129.95,129.825,129.9,831
,2012-09-17 10:00,17,129.9,129.9,129.525,129.525,1423
,2012-09-17 10:30,17,129.55,129.65,129.4,129.475,1827
,2012-09-17 11:00,17,129.475,129.5,127.8,128.425,7004
,2012-09-17 11:30,17,128.4,128.9,128.4,128.75,1210
,2012-09-17 12:00,17,128.7,128.85,128.525,128.775,611
,2012-09-17 12:30,17,128.775,128.975,128.25,128.4,2529
,2012-09-17 13:00,17,128.4,128.4,128.175,128.3,1011
,2012-09-17 13:30,17,128.35,128.475,128.275,128.425,138
,2012-09-17 14:00,17,128.425,128.45,128.375,128.375,121
,2012-09-17 14:30,17,128.375,128.45,128.325,128.325,172
,2012-09-17 15:00,17,128.325,128.375,128.225,128.375,123
,2012-09-17 15:30,17,128.425,128.45,128.3,128.45,20
,2012-09-17 17:00,18,128.35,128.475,128.3,128.35,11
,2012-09-17 17:30,18,128.45,128.475,128.45,128.475,2
,2012-09-17 18:00,18,128.425,128.425,128.3,128.3,14
,2012-09-17 18:30,18,128.3,128.475,128.3,128.3,13
,2012-09-17 19:00,18,128.325,128.45,128.3,128.45,37
,2012-09-17 19:30,18,128.45,128.5,128.4,128.5,5
,2012-09-17 20:00,18,128.5,128.5,128.5,128.5,1
,2012-09-17 20:30,18,128.5,128.5,128.5,128.5,1
,2012-09-17 21:30,18,128.5,128.5,128.5,128.5,3
,2012-09-17 22:30,18,128.5,128.5,128.5,128.5,1
,2012-09-17 23:00,18,128.525,128.6,128.525,128.55,34
,2012-09-17 23:30,18,128.6,128.6,128.5,128.575,13
,2012-09-18 00:00,18,128.55,128.6,128.55,128.55,24
,2012-09-18 00:30,18,128.55,128.675,128.55,128.675,68
,2012-09-18 01:00,18,128.7,128.7,128.625,128.625,4
,2012-09-18 01:30,18,128.675,128.7,128.675,128.7,2
,2012-09-18 02:00,18,128.7,128.7,128.625,128.65,8
,2012-09-18 02:30,18,128.625,128.65,128.6,128.65,6
,2012-09-18 03:00,18,128.475,128.525,128.45,128.525,9
,2012-09-18 03:30,18,128.45,128.475,128.45,128.45,29
,2012-09-18 04:00,18,128.425,128.475,128.425,128.475,3
,2012-09-18 04:30,18,128.35,128.35,128.3,128.3,20
,2012-09-18 05:00,18,128.3,128.35,128.3,128.325,30
,2012-09-18 05:30,18,128.275,128.375,128.275,128.35,15
,2012-09-18 06:00,18,128.325,128.325,128.3,128.3,7
,2012-09-18 06:30,18,128.425,128.425,128.4,128.4,28
,2012-09-18 07:00,18,128.4,128.55,128.35,128.55,73
,2012-09-18 07:30,18,128.525,128.775,128.525,128.725,114
,2012-09-18 08:00,18,128.75,128.85,128.6,128.65,181
,2012-09-18 08:30,18,128.65,128.875,128.55,128.8,217
,2012-09-18 09:00,18,128.8,128.9,128.575,128.6,1184
,2012-09-18 09:30,18,128.6,128.8,128.175,128.25,1263
,2012-09-18 10:00,18,128.25,128.475,128.15,128.25,875
,2012-09-18 10:30,18,128.225,128.45,128.2,128.375,887
,2012-09-18 11:00,18,128.4,128.8,128.4,128.75,784
,2012-09-18 11:30,18,128.8,128.9,128.65,128.725,605
,2012-09-18 12:00,18,128.725,128.75,128.475,128.5,313
,2012-09-18 12:30,18,128.475,128.925,128.475,128.925,2106
,2012-09-18 13:00,18,128.9,128.9,128.575,128.6,381
,2012-09-18 13:30,18,128.6,128.6,128.575,128.575,200
,2012-09-18 14:00,18,128.55,128.55,128.4,128.45,237
,2012-09-18 14:30,18,128.425,128.575,128.375,128.575,211
,2012-09-18 15:00,18,128.575,128.575,128.575,128.575,5
,2012-09-18 15:30,18,128.575,128.575,128.5,128.5,226
,2012-09-18 17:00,19,128.4,128.6,128.4,128.5,18
,2012-09-18 18:00,19,128.575,128.65,128.575,128.625,13
,2012-09-18 20:30,19,128.6,128.6,128.6,128.6,1
,2012-09-18 21:30,19,128.625,128.625,128.625,128.625,1
,2012-09-18 22:00,19,128.65,128.7,128.65,128.7,10
,2012-09-18 23:30,19,128.625,128.625,128.625,128.625,1
,2012-09-19 00:00,19,128.625,128.625,128.625,128.625,5
,2012-09-19 00:30,19,128.625,128.625,128.625,128.625,1
,2012-09-19 01:00,19,128.625,128.625,128.625,128.625,1
,2012-09-19 02:00,19,128.7,128.7,128.7,128.7,1
,2012-09-19 02:30,19,128.7,128.7,128.7,128.7,4
,2012-09-19 03:00,19,128.7,128.7,128.7,128.7,2
,2012-09-19 03:30,19,128.7,128.7,128.7,128.7,6
,2012-09-19 04:00,19,128.725,128.725,128.725,128.725,4
,2012-09-19 04:30,19,128.7,128.725,128.7,128.725,8
,2012-09-19 05:00,19,128.75,128.8,128.75,128.75,20
,2012-09-19 06:00,19,128.775,128.8,128.75,128.8,11
,2012-09-19 06:30,19,128.825,128.825,128.8,128.825,12
,2012-09-19 07:00,19,128.8,128.825,128.75,128.825,14
,2012-09-19 07:30,19,128.825,128.825,128.8,128.825,25
,2012-09-19 08:00,19,128.825,128.825,128.625,128.7,32
,2012-09-19 08:30,19,128.725,128.8,128.65,128.75,99
,2012-09-19 09:00,19,128.75,129.225,128.6,129.2,1841
,2012-09-19 09:30,19,129.2,129.225,128.7,128.975,1224
,2012-09-19 10:00,19,129,129,128.225,128.7,1231
,2012-09-19 10:30,19,128.7,128.75,128.6,128.625,283
,2012-09-19 11:00,19,128.625,129,128.625,128.825,539
,2012-09-19 11:30,19,128.85,128.875,128.5,128.575,776
,2012-09-19 12:00,19,128.575,128.675,128.475,128.65,651
,2012-09-19 12:30,19,128.65,129.125,128.6,129.1,1935
,2012-09-19 13:00,19,129.1,129.15,129.075,129.15,323
,2012-09-19 13:30,19,129.1,129.2,129.075,129.2,170
,2012-09-19 14:00,19,129.2,129.2,129.1,129.125,73
,2012-09-19 14:30,19,129.175,129.175,129.1,129.1,7
,2012-09-19 15:00,19,129.175,129.175,129.175,129.175,1
,2012-09-19 15:30,19,129.125,129.125,129.1,129.1,5
,2012-09-19 17:00,20,129.1,129.35,129.1,129.35,64
,2012-09-19 17:30,20,129.35,129.425,129.2,129.275,31
,2012-09-19 18:00,20,129.25,129.25,129.125,129.125,10
,2012-09-19 18:30,20,129.225,129.275,129.225,129.275,3
,2012-09-19 19:00,20,129.2,129.2,128.95,128.95,50
,2012-09-19 19:30,20,129.1,129.1,128.95,128.95,24
,2012-09-19 20:00,20,129,129,128.9,129,48
,2012-09-19 21:00,20,128.95,128.95,128.95,128.95,1
,2012-09-19 21:30,20,128.95,128.95,128.9,128.9,14
,2012-09-19 22:00,20,128.95,128.975,128.9,128.9,3
,2012-09-19 22:30,20,128.95,128.975,128.95,128.975,2
,2012-09-19 23:30,20,129,129.025,129,129.025,5
,2012-09-20 00:00,20,129.025,129.025,129.025,129.025,4
,2012-09-20 00:30,20,129.025,129.075,128.9,129.075,25
,2012-09-20 01:30,20,129,129.025,129,129,5
,2012-09-20 02:00,20,129.05,129.1,128.925,129.1,14
,2012-09-20 02:30,20,129.075,129.1,129.05,129.1,4
,2012-09-20 03:00,20,129.1,129.1,129.1,129.1,2
,2012-09-20 03:30,20,129,129,129,129,1
,2012-09-20 05:00,20,129.025,129.05,129.025,129.05,9
,2012-09-20 05:30,20,128.975,128.975,128.975,128.975,2
,2012-09-20 06:00,20,128.95,128.975,128.925,128.925,5
,2012-09-20 06:30,20,128.9,128.975,128.9,128.975,10
,2012-09-20 07:00,20,128.975,129.025,128.975,129,10
,2012-09-20 07:30,20,128.975,129.05,128.7,128.75,210
,2012-09-20 08:00,20,128.75,128.9,128.7,128.85,131
,2012-09-20 08:30,20,128.875,128.875,128.7,128.725,180
,2012-09-20 09:00,20,128.75,129.1,128.75,128.85,1704
,2012-09-20 09:30,20,128.875,129.025,128.8,128.875,807
,2012-09-20 10:00,20,128.85,128.95,128.7,128.875,1657
,2012-09-20 10:30,20,128.875,129.075,128.825,128.95,716
,2012-09-20 11:00,20,128.95,129.075,128.9,128.9,537
,2012-09-20 11:30,20,128.925,128.95,128.425,128.45,1366
,2012-09-20 12:00,20,128.45,128.675,128.35,128.4,1083
,2012-09-20 12:30,20,128.425,128.5,128.025,128.125,2535
,2012-09-20 13:00,20,128.125,128.425,128.1,128.375,571
,2012-09-20 13:30,20,128.375,128.55,128.35,128.55,121
,2012-09-20 14:00,20,128.55,128.575,128.5,128.575,85
,2012-09-20 14:30,20,128.55,128.575,128.525,128.525,35
,2012-09-20 15:00,20,128.575,128.6,128.525,128.6,15
,2012-09-20 15:30,20,128.55,128.625,128.525,128.625,26
,2012-09-20 17:00,21,128.475,128.55,128.45,128.55,4
,2012-09-20 17:30,21,128.55,128.55,128.425,128.425,55
,2012-09-20 18:00,21,128.5,128.5,128.5,128.5,2
,2012-09-20 18:30,21,128.45,128.475,128.45,128.475,2
,2012-09-20 20:00,21,128.4,128.4,128.4,128.4,11
,2012-09-20 20:30,21,128.475,128.475,128.475,128.475,5
,2012-09-20 21:30,21,128.45,128.45,128.45,128.45,1
,2012-09-20 22:00,21,128.4,128.425,128.325,128.425,14
,2012-09-20 22:30,21,128.325,128.325,128.325,128.325,9
,2012-09-20 23:30,21,128.375,128.375,128.35,128.35,6
,2012-09-21 00:00,21,128.3,128.3,128.275,128.275,8
,2012-09-21 00:30,21,128.275,128.275,128.275,128.275,2
,2012-09-21 01:00,21,128.3,128.3,128.275,128.3,26
,2012-09-21 01:30,21,128.275,128.275,128.25,128.25,14
,2012-09-21 02:00,21,128.25,128.275,128.2,128.25,45
,2012-09-21 02:30,21,128.25,128.35,128.25,128.25,24
,2012-09-21 03:00,21,128.3,128.3,128.3,128.3,1
,2012-09-21 03:30,21,128.325,128.325,128.3,128.3,2
,2012-09-21 04:00,21,128.25,128.25,128.25,128.25,3
,2012-09-21 04:30,21,128.25,128.275,128.175,128.175,58
,2012-09-21 05:00,21,128.175,128.2,128.175,128.175,22
,2012-09-21 05:30,21,128.175,128.225,128.175,128.225,41
,2012-09-21 06:00,21,128.225,128.225,128.2,128.2,16
,2012-09-21 06:30,21,128.2,128.375,128.2,128.375,26
,2012-09-21 07:00,21,128.45,128.525,128.45,128.525,64
,2012-09-21 07:30,21,128.525,128.6,128.475,128.55,102
,2012-09-21 08:00,21,128.575,128.6,128.4,128.475,99
,2012-09-21 08:30,21,128.475,128.55,128.45,128.525,227
,2012-09-21 09:00,21,128.5,128.8,128.475,128.625,1973
,2012-09-21 09:30,21,128.625,128.625,128.4,128.5,883
,2012-09-21 10:00,21,128.525,128.6,128.375,128.45,757
,2012-09-21 10:30,21,128.475,128.575,128.45,128.575,509
,2012-09-21 11:00,21,128.55,128.55,128.275,128.35,827
,2012-09-21 11:30,21,128.325,128.4,128.3,128.325,535
,2012-09-21 12:00,21,128.3,128.425,128.25,128.275,492
,2012-09-21 12:30,21,128.3,128.45,127.975,128.45,2439
,2012-09-21 13:00,21,128.425,128.525,128.35,128.4,902
,2012-09-21 13:30,21,128.4,128.425,128.375,128.4,124
,2012-09-24 09:00,24,128.75,128.95,128.225,128.325,3247
,2012-09-24 09:30,24,128.35,128.625,128.3,128.6,931
,2012-09-24 10:00,24,128.6,128.825,128.55,128.75,1082
,2012-09-24 10:30,24,128.725,128.925,128.575,128.575,622
,2012-09-24 11:00,24,128.625,128.8,128.475,128.675,1049
,2012-09-24 11:30,24,128.675,128.775,128.425,128.425,825
,2012-09-24 12:00,24,128.425,128.625,128.4,128.575,609
,2012-09-24 12:30,24,128.6,128.65,128.375,128.425,1380
,2012-09-24 13:00,24,128.45,128.5,128.4,128.4,371
,2012-09-24 13:30,24,128.4,128.45,128.375,128.4,60
,2012-09-24 14:00,24,128.4,128.425,128.4,128.425,10
,2012-09-24 14:30,24,128.4,128.45,128.4,128.425,27
,2012-09-24 15:00,24,128.5,128.525,128.45,128.45,5
,2012-09-24 15:30,24,128.475,128.525,128.475,128.5,3
,2012-09-24 17:00,25,128.35,128.525,128.325,128.4,65
,2012-09-24 17:30,25,128.45,128.55,128.45,128.55,9
,2012-09-24 18:00,25,128.5,128.5,128.475,128.475,8
,2012-09-24 18:30,25,128.475,128.475,128.45,128.45,10
,2012-09-24 20:00,25,128.5,128.5,128.4,128.475,67
,2012-09-24 20:30,25,128.575,128.575,128.575,128.575,1
,2012-09-24 21:30,25,128.525,128.525,128.475,128.475,7
,2012-09-24 22:30,25,128.5,128.5,128.45,128.45,8
,2012-09-24 23:00,25,128.475,128.525,128.475,128.525,8
,2012-09-25 00:00,25,128.475,128.55,128.475,128.55,4
,2012-09-25 00:30,25,128.425,128.425,128.375,128.375,12
,2012-09-25 01:00,25,128.55,128.55,128.4,128.4,4
,2012-09-25 01:30,25,128.5,128.5,128.375,128.4,12
,2012-09-25 02:00,25,128.4,128.4,128.4,128.4,2
,2012-09-25 02:30,25,128.4,128.4,128.35,128.35,33
,2012-09-25 03:00,25,128.325,128.35,128.3,128.35,18
,2012-09-25 03:30,25,128.35,128.35,128.3,128.3,24
,2012-09-25 04:00,25,128.375,128.45,128.35,128.4,28
,2012-09-25 04:30,25,128.4,128.4,128.35,128.35,8
,2012-09-25 05:00,25,128.4,128.45,128.4,128.45,2
,2012-09-25 05:30,25,128.35,128.45,128.3,128.3,17
,2012-09-25 06:00,25,128.3,128.4,128.3,128.4,4
,2012-09-25 06:30,25,128.45,128.575,128.425,128.5,42
,2012-09-25 07:00,25,128.575,128.575,128.475,128.475,8
,2012-09-25 07:30,25,128.5,128.625,128.475,128.575,36
,2012-09-25 08:00,25,128.525,128.65,128.45,128.575,180
,2012-09-25 08:30,25,128.575,128.625,128.5,128.525,147
,2012-09-25 09:00,25,128.55,128.55,128.025,128.075,1949
,2012-09-25 09:30,25,128.075,128.125,127.55,127.675,2969
,2012-09-25 10:00,25,127.65,127.675,127.075,127.1,4234
,2012-09-25 10:30,25,127.075,127.2,126.95,127.2,2490
,2012-09-25 11:00,25,127.175,127.3,127.1,127.15,1301
,2012-09-25 11:30,25,127.125,127.225,126.8,126.875,1993
,2012-09-25 12:00,25,126.85,126.9,126.3,126.55,5142
,2012-09-25 12:30,25,126.575,126.575,125.4,125.475,10640
,2012-09-25 13:00,25,125.475,125.875,125.45,125.7,2265
,2012-09-25 13:30,25,125.725,125.85,125.6,125.85,368
,2012-09-25 14:00,25,125.875,125.9,125.825,125.875,107
,2012-09-25 14:30,25,125.8,125.875,125.725,125.75,249
,2012-09-25 15:00,25,125.75,125.85,125.75,125.85,45
,2012-09-25 15:30,25,125.75,125.825,125.7,125.825,40
,2012-09-25 17:00,26,125.725,125.9,125.725,125.8,83
,2012-09-25 17:30,26,125.8,125.925,125.8,125.825,54
,2012-09-25 18:00,26,125.775,125.825,125.65,125.825,35
,2012-09-25 18:30,26,125.85,125.85,125.725,125.775,10
,2012-09-25 19:00,26,125.825,125.85,125.8,125.85,27
,2012-09-25 19:30,26,125.825,125.875,125.825,125.875,19
,2012-09-25 20:00,26,125.8,125.875,125.75,125.875,41
,2012-09-25 20:30,26,125.875,125.875,125.775,125.85,36
,2012-09-25 21:00,26,125.8,125.85,125.775,125.775,16
,2012-09-25 21:30,26,125.775,125.825,125.7,125.7,75
,2012-09-25 22:00,26,125.7,125.75,125.7,125.75,3
,2012-09-25 22:30,26,125.7,125.775,125.7,125.7,14
,2012-09-25 23:00,26,125.7,125.7,125.7,125.7,4
,2012-09-25 23:30,26,125.675,125.675,125.6,125.6,64
,2012-09-26 00:00,26,125.575,125.625,125.525,125.625,45
,2012-09-26 00:30,26,125.575,125.575,125.525,125.575,6
,2012-09-26 01:00,26,125.575,125.575,125.525,125.525,14
,2012-09-26 01:30,26,125.525,125.6,125.525,125.6,26
,2012-09-26 02:00,26,125.525,125.6,125.525,125.55,12
,2012-09-26 02:30,26,125.55,125.6,125.55,125.575,15
,2012-09-26 03:00,26,125.575,125.6,125.525,125.525,39
,2012-09-26 03:30,26,125.525,125.6,125.5,125.5,37
,2012-09-26 04:00,26,125.5,125.6,125.5,125.6,16
,2012-09-26 04:30,26,125.6,125.675,125.55,125.55,10
,2012-09-26 05:00,26,125.675,125.7,125.55,125.6,25
,2012-09-26 05:30,26,125.575,125.6,125.55,125.55,36
,2012-09-26 06:00,26,125.6,125.6,125.525,125.525,17
,2012-09-26 06:30,26,125.55,125.55,125.475,125.475,181
,2012-09-26 07:00,26,125.475,125.825,125.475,125.625,134
,2012-09-26 07:30,26,125.625,125.65,125.55,125.55,79
,2012-09-26 08:00,26,125.625,125.85,125.6,125.775,96
,2012-09-26 08:30,26,125.8,125.875,125.7,125.775,223
,2012-09-26 09:00,26,125.75,125.8,124.825,125.3,6187
,2012-09-26 09:30,26,125.325,125.35,125.1,125.15,2695
,2012-09-26 10:00,26,125.125,125.175,124.95,125.025,1537
,2012-09-26 10:30,26,125,125,124.65,124.75,2167
,2012-09-26 11:00,26,124.75,124.775,124.575,124.6,2279
,2012-09-26 11:30,26,124.6,124.65,124.375,124.4,1719
,2012-09-26 12:00,26,124.375,124.8,124.075,124.6,2909
,2012-09-26 12:30,26,124.6,125,124.325,124.75,2977
,2012-09-26 13:00,26,124.725,124.775,124.575,124.775,624
,2012-09-26 13:30,26,124.775,124.775,124.675,124.7,98
,2012-09-26 14:00,26,124.725,124.725,124.65,124.65,34
,2012-09-26 14:30,26,124.675,124.7,124.6,124.65,46
,2012-09-26 15:00,26,124.675,124.875,124.55,124.85,43
,2012-09-26 15:30,26,124.875,124.95,124.875,124.95,44
,2012-09-26 17:00,27,124.825,125.275,124.825,125.225,66
,2012-09-26 17:30,27,125.15,125.2,125.1,125.125,23
,2012-09-26 18:00,27,125.175,125.175,125.025,125.05,51
,2012-09-26 18:30,27,125,125.05,125,125.05,19
,2012-09-26 19:00,27,125.025,125.025,125,125.025,32
,2012-09-26 20:00,27,125.05,125.05,125.05,125.05,4
,2012-09-26 20:30,27,125.025,125.125,125.025,125.025,18
,2012-09-26 21:00,27,125.1,125.125,125.025,125.125,17
,2012-09-26 21:30,27,125.05,125.05,125.05,125.05,1
,2012-09-26 22:00,27,124.975,124.975,124.975,124.975,3
,2012-09-26 23:00,27,124.9,124.9,124.825,124.85,8
,2012-09-27 00:00,27,124.825,124.825,124.825,124.825,1
,2012-09-27 00:30,27,124.825,124.825,124.8,124.8,2
,2012-09-27 01:00,27,124.775,124.825,124.725,124.725,25
,2012-09-27 01:30,27,124.75,124.75,124.675,124.675,11
,2012-09-27 02:00,27,124.675,124.675,124.6,124.6,49
,2012-09-27 02:30,27,124.6,124.6,124.55,124.6,20
,2012-09-27 03:00,27,124.6,124.6,124.525,124.525,46
,2012-09-27 03:30,27,124.525,124.55,124.525,124.525,22
,2012-09-27 04:00,27,124.55,124.55,124.475,124.5,27
,2012-09-27 04:30,27,124.575,124.575,124.575,124.575,2
,2012-09-27 05:00,27,124.6,124.65,124.6,124.625,11
,2012-09-27 05:30,27,124.575,124.725,124.575,124.6,23
,2012-09-27 06:00,27,124.6,124.7,124.55,124.6,7
,2012-09-27 06:30,27,124.675,124.7,124.675,124.7,6
,2012-09-27 07:00,27,124.75,124.95,124.75,124.95,85
,2012-09-27 07:30,27,124.95,125.075,124.8,124.975,215
,2012-09-27 08:00,27,125.025,125.15,125.025,125.05,114
,2012-09-27 08:30,27,125.05,125.225,125.05,125.125,395
,2012-09-27 09:00,27,125.15,125.175,124.775,124.875,3166
,2012-09-27 09:30,27,124.875,124.95,124.725,124.725,2209
,2012-09-27 10:00,27,124.725,124.8,124.15,124.225,3249
,2012-09-27 10:30,27,124.225,124.4,124.175,124.225,1468
,2012-09-27 11:00,27,124.225,124.4,123.95,124.15,2632
,2012-09-27 11:30,27,124.15,124.825,124.15,124.35,2895
,2012-09-27 12:00,27,124.325,124.825,124.325,124.75,1600
,2012-09-27 12:30,27,124.725,125.25,124.6,125.225,3544
,2012-09-27 13:00,27,125.225,125.25,125.1,125.15,846
,2012-09-27 13:30,27,125.15,125.275,125.15,125.225,76
,2012-09-27 14:00,27,125.225,125.275,125.2,125.25,27
,2012-09-27 14:30,27,125.2,125.2,125.075,125.1,61
,2012-09-27 15:00,27,125.175,125.2,125.15,125.2,4
,2012-09-27 15:30,27,125.15,125.225,125.15,125.225,45
,2012-09-27 17:00,28,125.475,125.475,125,125,204
,2012-09-27 17:30,28,125,125,124.875,124.9,66
,2012-09-27 18:00,28,124.9,125.125,124.9,125.025,34
,2012-09-27 18:30,28,125,125,124.9,124.975,23
,2012-09-27 19:30,28,124.95,125,124.95,124.975,8
,2012-09-27 20:00,28,124.95,124.95,124.8,124.8,83
,2012-09-27 20:30,28,124.825,124.825,124.775,124.8,33
,2012-09-27 21:00,28,124.825,124.925,124.825,124.925,18
,2012-09-27 22:30,28,124.9,124.9,124.9,124.9,2
,2012-09-27 23:00,28,124.9,124.9,124.675,124.775,139
,2012-09-27 23:30,28,124.775,124.775,124.775,124.775,3
,2012-09-28 00:00,28,124.7,124.7,124.675,124.675,16
,2012-09-28 00:30,28,124.7,124.7,124.675,124.675,14
,2012-09-28 01:00,28,124.725,124.725,124.725,124.725,1
,2012-09-28 01:30,28,124.725,124.725,124.65,124.675,10
,2012-09-28 02:00,28,124.675,124.675,124.65,124.65,24
,2012-09-28 02:30,28,124.675,124.675,124.65,124.65,20
,2012-09-28 03:00,28,124.65,124.675,124.65,124.65,10
,2012-09-28 03:30,28,124.675,124.675,124.65,124.65,120
,2012-09-28 04:00,28,124.65,124.675,124.625,124.625,6
,2012-09-28 04:30,28,124.625,124.675,124.625,124.675,17
,2012-09-28 05:00,28,124.7,124.7,124.65,124.7,16
,2012-09-28 05:30,28,124.725,124.775,124.625,124.725,120
,2012-09-28 06:00,28,124.725,124.8,124.7,124.725,32
,2012-09-28 06:30,28,124.725,124.775,124.7,124.775,68
,2012-09-28 07:00,28,124.775,124.925,124.775,124.775,154
,2012-09-28 07:30,28,124.875,125.125,124.725,124.9,581
,2012-09-28 08:00,28,124.925,125,124.75,124.85,391
,2012-09-28 08:30,28,124.85,124.85,124.75,124.85,241
,2012-09-28 09:00,28,124.85,124.875,124.6,124.65,2509
,2012-09-28 09:30,28,124.65,124.75,124.525,124.7,1790
,2012-09-28 10:00,28,124.7,124.775,124.55,124.6,1750
,2012-09-28 10:30,28,124.6,124.625,124.4,124.55,1460
,2012-09-28 11:00,28,124.575,124.6,124.325,124.45,1228
,2012-09-28 11:30,28,124.45,124.75,124.45,124.75,1999
,2012-09-28 12:00,28,124.75,125.3,124.75,125.175,2599
,2012-09-28 12:30,28,125.175,125.2,124.625,124.75,2819
,2012-09-28 13:00,28,124.775,124.775,124.375,124.425,1376
,2012-09-28 13:30,28,124.425,124.6,124.325,124.6,395
,2012-10-01 09:00,1,124.7,124.95,124.325,124.6,3974
,2012-10-01 09:30,1,124.625,125.1,124.575,124.925,2351
,2012-10-01 10:00,1,124.925,125.1,124.8,124.825,2037
,2012-10-01 10:30,1,124.8,125,124.675,125,1445
,2012-10-01 11:00,1,125,125.5,125,125.325,2248
,2012-10-01 11:30,1,125.325,125.35,125.15,125.2,636
,2012-10-01 12:00,1,125.175,125.3,125.1,125.1,900
,2012-10-01 12:30,1,125.125,126.15,125.075,126.075,6149
,2012-10-01 13:00,1,126.075,126.1,125.825,125.95,928
,2012-10-01 13:30,1,125.95,125.95,125.875,125.9,89
,2012-10-01 14:00,1,125.9,125.925,125.875,125.875,26
,2012-10-01 14:30,1,125.9,125.925,125.875,125.9,132
,2012-10-01 15:00,1,125.9,126,125.85,125.85,131
,2012-10-01 15:30,1,125.95,126,125.85,126,31
,2012-10-01 17:00,2,125.975,126,125.8,125.975,110
,2012-10-01 17:30,2,125.975,126,125.975,126,4
,2012-10-01 18:00,2,126,126.075,126,126.05,35
,2012-10-01 18:30,2,126.1,126.175,126.1,126.175,66
,2012-10-01 19:00,2,126.1,126.1,126.1,126.1,1
,2012-10-01 19:30,2,126,126,125.975,125.975,7
,2012-10-01 20:00,2,126.05,126.05,125.9,126.025,33
,2012-10-01 20:30,2,125.9,125.9,125.825,125.85,25
,2012-10-01 21:00,2,125.875,125.925,125.875,125.925,21
,2012-10-01 21:30,2,125.85,125.85,125.85,125.85,2
,2012-10-01 22:00,2,125.85,125.85,125.8,125.8,10
,2012-10-01 22:30,2,125.9,126,125.9,125.9,60
,2012-10-01 23:30,2,125.875,125.9,125.875,125.875,4
,2012-10-02 00:00,2,125.9,125.9,125.9,125.9,1
,2012-10-02 00:30,2,125.875,125.925,125.875,125.925,3
,2012-10-02 01:00,2,125.875,125.875,125.85,125.85,25
,2012-10-02 01:30,2,125.85,125.9,125.825,125.825,3
,2012-10-02 02:00,2,125.875,125.875,125.8,125.85,38
,2012-10-02 02:30,2,125.825,125.825,125.75,125.75,22
,2012-10-02 03:00,2,125.75,125.825,125.75,125.75,23
,2012-10-02 03:30,2,125.825,125.825,125.825,125.825,6
,2012-10-02 04:00,2,125.775,125.85,125.775,125.8,13
,2012-10-02 04:30,2,125.775,125.825,125.775,125.775,14
,2012-10-02 05:00,2,125.775,125.775,125.775,125.775,2
,2012-10-02 05:30,2,125.75,125.775,125.75,125.775,2
,2012-10-02 06:00,2,125.775,125.9,125.775,125.85,106
,2012-10-02 06:30,2,125.825,125.925,125.775,125.925,33
,2012-10-02 07:00,2,125.9,125.925,125.9,125.925,17
,2012-10-02 07:30,2,125.95,126,125.9,125.9,85
,2012-10-02 08:00,2,125.9,126.075,125.875,125.925,126
,2012-10-02 08:30,2,125.925,126.625,125.9,126.5,843
,2012-10-02 09:00,2,126.5,126.775,126.25,126.7,3835
,2012-10-02 09:30,2,126.675,126.825,126.55,126.625,1682
,2012-10-02 10:00,2,126.625,126.625,126.075,126.225,1764
,2012-10-02 10:30,2,126.25,126.4,126.15,126.275,1166
,2012-10-02 11:00,2,126.25,126.425,126.25,126.425,577
,2012-10-02 11:30,2,126.425,126.575,126.35,126.575,615
,2012-10-02 12:00,2,126.55,126.675,126.45,126.475,949
,2012-10-02 12:30,2,126.5,126.625,126.3,126.4,1983
,2012-10-02 13:00,2,126.425,126.6,126.375,126.525,523
,2012-10-02 13:30,2,126.5,126.525,126.45,126.475,84
,2012-10-02 14:00,2,126.475,126.5,126.45,126.5,58
,2012-10-02 14:30,2,126.5,126.55,126.5,126.525,13
,2012-10-02 15:00,2,126.525,126.55,126.475,126.55,36
,2012-10-02 15:30,2,126.575,126.6,126.425,126.425,42
,2012-10-02 17:00,3,126.5,126.625,126.45,126.625,113
,2012-10-02 18:00,3,126.475,126.475,126.475,126.475,1
,2012-10-02 18:30,3,126.5,126.5,126.5,126.5,1
,2012-10-02 19:00,3,126.5,126.525,126.5,126.525,4
,2012-10-02 19:30,3,126.55,126.6,126.55,126.6,11
,2012-10-02 20:00,3,126.55,126.55,126.525,126.525,5
,2012-10-02 20:30,3,126.525,126.525,126.475,126.475,5
,2012-10-02 21:00,3,126.475,126.6,126.475,126.6,48
,2012-10-02 21:30,3,126.625,126.625,126.55,126.55,2
,2012-10-02 22:00,3,126.55,126.55,126.525,126.525,8
,2012-10-02 22:30,3,126.55,126.575,126.525,126.525,17
,2012-10-02 23:00,3,126.5,126.5,126.45,126.45,8
,2012-10-02 23:30,3,126.575,126.575,126.5,126.5,13
,2012-10-03 00:00,3,126.475,126.475,126.4,126.4,34
,2012-10-03 00:30,3,126.4,126.4,126.375,126.375,82
,2012-10-03 01:00,3,126.45,126.45,126.45,126.45,1
,2012-10-03 01:30,3,126.475,126.625,126.475,126.625,16
,2012-10-03 02:00,3,126.475,126.475,126.45,126.45,2
,2012-10-03 02:30,3,126.425,126.475,126.425,126.475,9
,2012-10-03 03:00,3,126.45,126.5,126.45,126.5,15
,2012-10-03 03:30,3,126.425,126.475,126.375,126.4,18
,2012-10-03 04:00,3,126.375,126.475,126.375,126.425,26
,2012-10-03 04:30,3,126.4,126.425,126.375,126.425,23
,2012-10-03 05:00,3,126.4,126.4,126.375,126.375,10
,2012-10-03 05:30,3,126.4,126.55,126.4,126.55,11
,2012-10-03 06:00,3,126.6,126.6,126.5,126.525,18
,2012-10-03 06:30,3,126.525,126.625,126.525,126.625,28
,2012-10-03 07:00,3,126.6,126.8,126.6,126.775,209
,2012-10-03 07:30,3,126.775,126.8,126.65,126.65,178
,2012-10-03 08:00,3,126.675,126.775,126.55,126.55,177
,2012-10-03 08:30,3,126.6,126.7,126.525,126.7,190
,2012-10-03 09:00,3,126.675,126.75,126.375,126.65,1533
,2012-10-03 09:30,3,126.675,126.925,126.625,126.725,1585
,2012-10-03 10:00,3,126.725,126.825,126.6,126.725,1130
,2012-10-03 10:30,3,126.725,126.725,126.2,126.425,1522
,2012-10-03 11:00,3,126.45,126.6,126.4,126.525,600
,2012-10-03 11:30,3,126.5,126.575,126.475,126.475,266
,2012-10-03 12:00,3,126.475,126.5,125.8,125.825,2557
,2012-10-03 12:30,3,125.825,126.225,125.8,126,1726
,2012-10-03 13:00,3,126,126.025,125.85,125.875,392
,2012-10-03 13:30,3,125.875,125.875,125.8,125.8,236
,2012-10-03 14:00,3,125.8,125.875,125.8,125.825,88
,2012-10-03 14:30,3,125.8,125.85,125.775,125.85,77
,2012-10-03 15:00,3,125.825,125.975,125.825,125.85,8
,2012-10-03 15:30,3,125.875,125.975,125.8,125.875,19
,2012-10-03 17:00,4,126.025,126.025,125.7,125.7,185
,2012-10-03 17:30,4,125.7,125.8,125.7,125.8,5
,2012-10-03 18:00,4,125.725,125.725,125.575,125.6,86
,2012-10-03 18:30,4,125.65,125.725,125.65,125.65,6
,2012-10-03 19:00,4,125.625,125.625,125.6,125.6,4
,2012-10-03 19:30,4,125.65,125.75,125.6,125.6,20
,2012-10-03 20:00,4,125.675,125.75,125.525,125.55,66
,2012-10-03 20:30,4,125.7,125.75,125.55,125.55,8
,2012-10-03 21:00,4,125.725,125.75,125.65,125.75,9
,2012-10-03 21:30,4,125.725,125.825,125.725,125.825,14
,2012-10-03 22:00,4,125.825,125.825,125.775,125.775,4
,2012-10-03 22:30,4,125.75,125.775,125.75,125.75,3
,2012-10-03 23:00,4,125.725,125.75,125.725,125.75,2
,2012-10-03 23:30,4,125.725,125.725,125.675,125.675,4
,2012-10-04 00:00,4,125.675,125.675,125.625,125.625,8
,2012-10-04 00:30,4,125.625,125.625,125.625,125.625,10
,2012-10-04 01:00,4,125.675,125.675,125.675,125.675,2
,2012-10-04 01:30,4,125.575,125.575,125.55,125.55,2
,2012-10-04 02:00,4,125.625,125.625,125.55,125.55,16
,2012-10-04 02:30,4,125.6,125.6,125.6,125.6,10
,2012-10-04 03:00,4,125.6,125.6,125.6,125.6,4
,2012-10-04 03:30,4,125.6,125.6,125.55,125.55,26
,2012-10-04 04:00,4,125.55,125.55,125.475,125.55,70
,2012-10-04 04:30,4,125.525,125.575,125.5,125.575,37
,2012-10-04 05:00,4,125.55,125.675,125.55,125.675,13
,2012-10-04 05:30,4,125.75,125.75,125.65,125.65,12
,2012-10-04 06:00,4,125.725,125.725,125.65,125.65,5
,2012-10-04 06:30,4,125.625,125.725,125.575,125.625,67
,2012-10-04 07:00,4,125.6,125.625,125.475,125.5,99
,2012-10-04 07:30,4,125.525,125.625,125.475,125.5,63
,2012-10-04 08:00,4,125.5,125.5,125.325,125.425,268
,2012-10-04 08:30,4,125.375,125.825,125.35,125.7,315
,2012-10-04 09:00,4,125.75,126.125,125.575,125.85,2473
,2012-10-04 09:30,4,125.875,126.1,125.775,126.075,927
,2012-10-04 10:00,4,126.1,126.125,125.875,126.025,1218
,2012-10-04 10:30,4,126.05,126.2,125.825,125.95,791
,2012-10-04 11:00,4,125.975,126.575,125.925,126.35,3191
,2012-10-04 11:30,4,126.35,126.4,125.95,126.025,1432
,2012-10-04 12:00,4,126,126.25,125.975,126.1,950
,2012-10-04 12:30,4,126.125,126.125,125.5,125.7,2262
,2012-10-04 13:00,4,125.725,125.725,125.525,125.7,756
,2012-10-04 13:30,4,125.7,125.7,125.65,125.65,68
,2012-10-04 14:00,4,125.625,125.7,125.6,125.6,34
,2012-10-04 14:30,4,125.6,125.6,125.55,125.575,16
,2012-10-04 15:00,4,125.675,125.7,125.575,125.65,34
,2012-10-04 15:30,4,125.65,125.675,125.6,125.6,67
,2012-10-04 17:00,5,125.675,125.675,125.675,125.675,17
,2012-10-04 18:00,5,125.8,125.8,125.775,125.775,2
,2012-10-04 18:30,5,125.775,125.8,125.775,125.8,3
,2012-10-04 19:00,5,125.8,125.9,125.75,125.9,14
,2012-10-04 19:30,5,125.9,125.925,125.9,125.9,3
,2012-10-04 21:30,5,125.9,125.9,125.9,125.9,1
,2012-10-04 22:00,5,125.75,125.9,125.725,125.825,12
,2012-10-04 23:00,5,125.75,125.75,125.75,125.75,1
,2012-10-04 23:30,5,125.75,125.8,125.75,125.8,2
,2012-10-05 01:00,5,125.7,125.725,125.675,125.675,7
,2012-10-05 01:30,5,125.65,125.675,125.65,125.675,23
,2012-10-05 02:00,5,125.65,125.65,125.6,125.6,9
,2012-10-05 02:30,5,125.625,125.625,125.625,125.625,2
,2012-10-05 03:00,5,125.6,125.65,125.6,125.6,10
,2012-10-05 03:30,5,125.6,125.6,125.525,125.525,10
,2012-10-05 04:00,5,125.5,125.5,125.475,125.475,9
,2012-10-05 04:30,5,125.45,125.55,125.425,125.55,26
,2012-10-05 05:00,5,125.45,125.55,125.45,125.55,4
,2012-10-05 05:30,5,125.55,125.55,125.5,125.55,3
,2012-10-05 06:00,5,125.55,125.6,125.525,125.55,30
,2012-10-05 06:30,5,125.6,125.6,125.6,125.6,29
,2012-10-05 07:00,5,125.6,125.85,125.6,125.825,52
,2012-10-05 07:30,5,125.85,126.325,125.7,126.225,558
,2012-10-05 08:00,5,126.225,126.225,126.075,126.175,293
,2012-10-05 08:30,5,126.15,126.2,126.025,126.05,248
,2012-10-05 09:00,5,126.075,126.125,125.85,126.05,2574
,2012-10-05 09:30,5,126.05,126.225,125.975,126.1,1477
,2012-10-05 10:00,5,126.075,126.175,125.9,126.15,1045
,2012-10-05 10:30,5,126.125,126.175,126.05,126.125,754
,2012-10-05 11:00,5,126.15,126.2,126.075,126.15,385
,2012-10-05 11:30,5,126.15,126.375,126.125,126.25,906
,2012-10-05 12:00,5,126.25,126.3,126.075,126.15,1025
,2012-10-05 12:30,5,126.125,126.275,126.075,126.2,1574
,2012-10-05 13:00,5,126.2,126.35,126.2,126.275,933
,2012-10-05 13:30,5,126.275,126.375,126.25,126.3,211
,2012-10-08 09:00,8,126.125,126.85,126.1,126.6,3971
,2012-10-08 09:30,8,126.625,126.875,126.6,126.75,1970
,2012-10-08 10:00,8,126.75,126.775,126.625,126.625,603
,2012-10-08 10:30,8,126.65,126.825,126.625,126.675,612
,2012-10-08 11:00,8,126.675,126.675,126.5,126.525,790
,2012-10-08 11:30,8,126.5,126.525,126.25,126.3,1084
,2012-10-08 12:00,8,126.325,126.675,126.275,126.575,1878
,2012-10-08 12:30,8,126.575,126.6,126.375,126.425,1171
,2012-10-08 13:00,8,126.425,126.425,126.35,126.35,196
,2012-10-08 13:30,8,126.35,126.425,126.325,126.325,72
,2012-10-08 14:00,8,126.4,126.425,126.375,126.375,12
,2012-10-08 14:30,8,126.375,126.375,126.35,126.35,14
,2012-10-08 15:00,8,126.35,126.45,126.35,126.425,52
,2012-10-08 15:30,8,126.45,126.55,126.425,126.525,544
,2012-10-08 17:00,9,126.425,126.525,126.35,126.45,251
,2012-10-08 17:30,9,126.425,126.525,126.4,126.525,55
,2012-10-08 18:00,9,126.55,126.55,126.55,126.55,22
,2012-10-08 19:00,9,126.55,126.55,126.55,126.55,1
,2012-10-08 20:00,9,126.45,126.45,126.45,126.45,6
,2012-10-08 21:00,9,126.475,126.475,126.425,126.425,3
,2012-10-08 21:30,9,126.475,126.475,126.425,126.425,8
,2012-10-08 22:00,9,126.475,126.5,126.475,126.475,13
,2012-10-08 22:30,9,126.475,126.475,126.45,126.45,10
,2012-10-08 23:00,9,126.5,126.5,126.5,126.5,1
,2012-10-08 23:30,9,126.525,126.525,126.525,126.525,2
,2012-10-09 00:00,9,126.55,126.55,126.425,126.425,60
,2012-10-09 00:30,9,126.425,126.425,126.425,126.425,1
,2012-10-09 02:30,9,126.5,126.5,126.425,126.425,6
,2012-10-09 03:00,9,126.5,126.525,126.5,126.525,27
,2012-10-09 03:30,9,126.525,126.575,126.525,126.575,83
,2012-10-09 04:00,9,126.575,126.575,126.5,126.55,51
,2012-10-09 05:00,9,126.6,126.675,126.6,126.6,28
,2012-10-09 05:30,9,126.6,126.725,126.6,126.7,22
,2012-10-09 06:00,9,126.75,126.75,126.725,126.725,11
,2012-10-09 06:30,9,126.7,126.75,126.6,126.6,43
,2012-10-09 07:00,9,126.675,126.7,126.6,126.65,70
,2012-10-09 07:30,9,126.65,126.8,126.65,126.775,325
,2012-10-09 08:00,9,126.8,126.825,126.65,126.825,110
,2012-10-09 08:30,9,126.775,127.225,126.75,127.15,1785
,2012-10-09 09:00,9,127.1,127.2,126.925,127.025,1782
,2012-10-09 09:30,9,127,127.1,126.875,127.025,1383
,2012-10-09 10:00,9,127,127.05,126.8,126.825,711
,2012-10-09 10:30,9,126.825,126.95,126.75,126.8,897
,2012-10-09 11:00,9,126.8,127.05,126.775,127.025,988
,2012-10-09 11:30,9,127.025,127.1,126.975,126.975,692
,2012-10-09 12:00,9,127,127.1,126.95,127.075,430
,2012-10-09 12:30,9,127.1,127.125,126.75,126.775,1950
,2012-10-09 13:00,9,126.775,126.8,126.7,126.75,585
,2012-10-09 13:30,9,126.75,126.8,126.725,126.775,49
,2012-10-09 14:00,9,126.775,126.775,126.75,126.775,31
,2012-10-09 14:30,9,126.75,126.75,126.725,126.75,25
,2012-10-09 15:00,9,126.775,126.775,126.7,126.725,46
,2012-10-09 15:30,9,126.7,126.75,126.675,126.675,59
,2012-10-09 17:00,10,126.825,126.825,126.675,126.725,22
,2012-10-09 17:30,10,126.725,126.75,126.7,126.7,28
,2012-10-09 18:00,10,126.65,126.7,126.625,126.7,32
,2012-10-09 18:30,10,126.725,126.75,126.625,126.75,25
,2012-10-09 19:30,10,126.75,126.75,126.725,126.725,15
,2012-10-09 20:00,10,126.725,126.725,126.7,126.725,34
,2012-10-09 20:30,10,126.725,126.725,126.725,126.725,2
,2012-10-09 21:00,10,126.725,126.75,126.7,126.7,18
,2012-10-09 21:30,10,126.625,126.75,126.625,126.75,3
,2012-10-09 22:30,10,126.7,126.7,126.7,126.7,6
,2012-10-10 00:00,10,126.7,126.75,126.7,126.75,2
,2012-10-10 00:30,10,126.7,126.7,126.65,126.7,36
,2012-10-10 01:00,10,126.75,126.75,126.75,126.75,1
,2012-10-10 01:30,10,126.75,126.775,126.75,126.775,3
,2012-10-10 02:00,10,126.725,126.775,126.725,126.775,16
,2012-10-10 02:30,10,126.775,126.775,126.775,126.775,1
,2012-10-10 03:00,10,126.8,126.825,126.8,126.825,19
,2012-10-10 03:30,10,126.85,126.975,126.85,126.85,41
,2012-10-10 04:00,10,126.975,126.975,126.975,126.975,2
,2012-10-10 04:30,10,126.975,126.975,126.85,126.85,5
,2012-10-10 05:00,10,126.95,127,126.925,126.925,27
,2012-10-10 05:30,10,126.975,127,126.95,127,71
,2012-10-10 06:00,10,126.975,127.05,126.95,127,29
,2012-10-10 06:30,10,127.05,127.05,127,127.05,17
,2012-10-10 07:00,10,127.1,127.125,127.05,127.05,76
,2012-10-10 07:30,10,127.05,127.075,126.9,126.95,130
,2012-10-10 08:00,10,126.95,127,126.875,126.925,63
,2012-10-10 08:30,10,126.925,127,126.875,126.9,259
,2012-10-10 09:00,10,126.9,126.925,126.55,126.8,1959
,2012-10-10 09:30,10,126.825,126.975,126.775,126.825,739
,2012-10-10 10:00,10,126.825,126.85,126.6,126.725,1001
,2012-10-10 10:30,10,126.7,126.775,126.65,126.7,443
,2012-10-10 11:00,10,126.7,126.725,126.55,126.675,820
,2012-10-10 11:30,10,126.65,126.9,126.65,126.8,289
,2012-10-10 12:00,10,126.775,126.8,126.675,126.7,190
,2012-10-10 12:30,10,126.7,126.75,126.575,126.625,919
,2012-10-10 13:00,10,126.6,126.675,126.575,126.65,281
,2012-10-10 13:30,10,126.675,126.675,126.625,126.65,25
,2012-10-10 14:00,10,126.65,126.65,126.575,126.6,72
,2012-10-10 14:30,10,126.6,126.6,126.575,126.575,69
,2012-10-10 15:00,10,126.575,126.7,126.575,126.7,96
,2012-10-10 15:30,10,126.7,126.75,126.575,126.675,73
,2012-10-10 17:00,11,126.625,126.875,126.625,126.625,60
,2012-10-10 17:30,11,126.65,126.75,126.625,126.7,21
,2012-10-10 18:00,11,126.75,126.75,126.65,126.65,39
,2012-10-10 18:30,11,126.675,126.675,126.65,126.65,17
,2012-10-10 19:00,11,126.65,126.65,126.625,126.625,10
,2012-10-10 19:30,11,126.625,126.625,126.625,126.625,4
,2012-10-10 20:00,11,126.675,126.8,126.65,126.75,95
,2012-10-10 20:30,11,126.75,126.8,126.75,126.8,2
,2012-10-10 21:00,11,126.75,126.85,126.75,126.8,34
,2012-10-10 21:30,11,126.8,126.85,126.75,126.775,10
,2012-10-10 22:00,11,126.775,126.775,126.775,126.775,3
,2012-10-10 22:30,11,126.775,126.775,126.775,126.775,5
,2012-10-10 23:00,11,126.775,126.825,126.775,126.825,4
,2012-10-10 23:30,11,126.825,126.825,126.825,126.825,2
,2012-10-11 00:00,11,126.825,126.825,126.825,126.825,4
,2012-10-11 00:30,11,126.825,126.825,126.825,126.825,2
,2012-10-11 01:00,11,126.825,126.9,126.825,126.9,28
,2012-10-11 01:30,11,126.9,126.925,126.9,126.925,6
,2012-10-11 02:00,11,126.925,126.925,126.85,126.85,6
,2012-10-11 02:30,11,126.9,126.925,126.775,126.85,46
,2012-10-11 03:00,11,126.85,126.85,126.775,126.825,23
,2012-10-11 03:30,11,126.825,126.825,126.8,126.8,2
,2012-10-11 04:00,11,126.8,126.8,126.8,126.8,1
,2012-10-11 04:30,11,126.9,126.9,126.9,126.9,3
,2012-10-11 05:30,11,126.8,126.8,126.8,126.8,5
,2012-10-11 06:00,11,126.875,126.9,126.85,126.85,27
,2012-10-11 06:30,11,126.925,126.95,126.9,126.9,37
,2012-10-11 07:00,11,126.9,127.025,126.875,126.975,272
,2012-10-11 07:30,11,126.925,126.95,126.675,126.85,358
,2012-10-11 08:00,11,126.85,126.875,126.75,126.85,119
,2012-10-11 08:30,11,126.85,126.875,126.775,126.875,143
,2012-10-11 09:00,11,126.85,126.875,126.575,126.775,1304
,2012-10-11 09:30,11,126.775,127.075,126.725,126.925,1811
,2012-10-11 10:00,11,126.925,127.3,126.925,127.275,2599
,2012-10-11 10:30,11,127.275,127.35,126.575,126.6,2146
,2012-10-11 11:00,11,126.6,126.675,126.275,126.575,1813
,2012-10-11 11:30,11,126.55,126.55,125.65,126.025,2717
,2012-10-11 12:00,11,126,126.55,125.9,126.25,1937
,2012-10-11 12:30,11,126.25,126.375,125.875,125.975,2211
,2012-10-11 13:00,11,125.925,126.15,125.925,125.925,743
,2012-10-11 13:30,11,125.95,126,125.95,126,44
,2012-10-11 14:00,11,126,126.025,125.925,125.925,42
,2012-10-11 14:30,11,125.975,126.05,125.95,126.025,21
,2012-10-11 15:00,11,125.975,126,125.9,125.9,6
,2012-10-11 15:30,11,125.9,126.05,125.9,125.975,42
,2012-10-11 17:00,12,125.925,126,125.875,125.975,125
,2012-10-11 17:30,12,126.025,126.075,125.95,125.95,12
,2012-10-11 18:00,12,126.05,126.05,126.05,126.05,16
,2012-10-11 18:30,12,126.025,126.025,125.925,125.925,43
,2012-10-11 19:00,12,125.925,125.925,125.925,125.925,3
,2012-10-11 19:30,12,125.975,125.975,125.975,125.975,1
,2012-10-11 20:00,12,125.9,126.1,125.9,126.1,12
,2012-10-11 20:30,12,126.1,126.1,126.1,126.1,1
,2012-10-11 21:00,12,125.975,125.975,125.975,125.975,1
,2012-10-11 21:30,12,126.1,126.1,125.95,125.95,7
,2012-10-11 22:00,12,126.025,126.025,126.025,126.025,1
,2012-10-11 23:00,12,126,126.05,126,126.05,2
,2012-10-11 23:30,12,126.025,126.025,126.025,126.025,1
,2012-10-12 00:00,12,126,126.025,126,126.025,4
,2012-10-12 01:00,12,125.975,125.975,125.975,125.975,1
,2012-10-12 01:30,12,125.95,125.95,125.9,125.9,37
,2012-10-12 02:00,12,125.925,126.025,125.9,125.975,9
,2012-10-12 02:30,12,125.975,126.025,125.975,126.025,4
,2012-10-12 03:00,12,125.975,126.025,125.975,126.025,7
,2012-10-12 03:30,12,126.025,126.025,126,126.025,3
,2012-10-12 04:00,12,126,126.025,125.975,126.025,5
,2012-10-12 04:30,12,125.975,125.975,125.9,125.9,20
,2012-10-12 05:00,12,125.9,125.925,125.85,125.925,44
,2012-10-12 05:30,12,125.9,125.95,125.825,125.825,22
,2012-10-12 06:00,12,125.875,125.9,125.825,125.9,20
,2012-10-12 06:30,12,125.9,125.975,125.9,125.975,25
,2012-10-12 07:00,12,125.925,126,125.925,125.975,15
,2012-10-12 07:30,12,125.975,126,125.825,125.875,97
,2012-10-12 08:00,12,125.85,125.85,125.55,125.625,530
,2012-10-12 08:30,12,125.575,125.9,125.575,125.85,336
,2012-10-12 09:00,12,125.825,125.9,125.6,125.7,1948
,2012-10-12 09:30,12,125.7,125.95,125.575,125.825,1156
,2012-10-12 10:00,12,125.825,125.875,125.725,125.725,487
,2012-10-12 10:30,12,125.75,126.05,125.625,126.05,1224
,2012-10-12 11:00,12,126.075,126.175,125.8,125.85,1404
,2012-10-12 11:30,12,125.85,126.1,125.85,125.925,520
,2012-10-12 12:00,12,125.925,125.95,125.675,125.775,762
,2012-10-12 12:30,12,125.775,125.8,125.45,125.5,2196
,2012-10-12 13:00,12,125.5,125.55,125.35,125.425,753
,2012-10-12 13:30,12,125.4,125.475,125.375,125.425,154
,2012-10-15 09:00,15,125.6,125.9,125.45,125.675,2359
,2012-10-15 09:30,15,125.65,125.9,125.625,125.825,1025
,2012-10-15 10:00,15,125.85,126.1,125.85,125.875,758
,2012-10-15 10:30,15,125.9,125.95,125.85,125.95,248
,2012-10-15 11:00,15,125.925,126,125.925,125.975,426
,2012-10-15 11:30,15,125.975,126,125.925,126,160
,2012-10-15 12:00,15,126.025,126.075,125.9,125.95,576
,2012-10-15 12:30,15,125.95,126.175,125.875,126,2094
,2012-10-15 13:00,15,125.975,126.025,125.9,125.9,402
,2012-10-15 13:30,15,125.875,125.975,125.85,125.925,159
,2012-10-15 14:00,15,125.95,126.025,125.95,126.025,37
,2012-10-15 14:30,15,126.025,126.075,126.025,126.075,96
,2012-10-15 15:00,15,126.05,126.1,126.05,126.075,57
,2012-10-15 15:30,15,126.075,126.1,126.025,126.1,61
,2012-10-15 17:00,16,126.075,126.25,126.075,126.225,98
,2012-10-15 17:30,16,126.15,126.15,126,126.125,94
,2012-10-15 18:00,16,126.125,126.125,126.025,126.1,6
,2012-10-15 18:30,16,126.075,126.1,126.075,126.1,3
,2012-10-15 19:30,16,126.1,126.1,126.05,126.05,3
,2012-10-15 20:00,16,126.15,126.15,126.15,126.15,1
,2012-10-15 20:30,16,126.1,126.1,126.1,126.1,1
,2012-10-15 21:00,16,126.15,126.175,126.1,126.15,4
,2012-10-15 21:30,16,126.175,126.175,126.175,126.175,9
,2012-10-15 22:00,16,126.125,126.125,126.125,126.125,1
,2012-10-15 22:30,16,126.175,126.175,126.175,126.175,6
,2012-10-15 23:30,16,126.175,126.175,126.175,126.175,2
,2012-10-16 01:30,16,126.1,126.1,126.1,126.1,1
,2012-10-16 02:00,16,126.05,126.05,126.025,126.025,3
,2012-10-16 02:30,16,126.175,126.175,126.175,126.175,2
,2012-10-16 03:00,16,126.15,126.15,126.1,126.125,9
,2012-10-16 04:30,16,126.05,126.075,126,126.075,6
,2012-10-16 05:30,16,126.1,126.1,126.075,126.075,2
,2012-10-16 06:00,16,126.025,126.1,126.025,126.1,6
,2012-10-16 06:30,16,126.1,126.225,126.075,126.175,32
,2012-10-16 07:00,16,126.225,126.325,126.175,126.275,104
,2012-10-16 07:30,16,126.25,126.3,126.175,126.2,90
,2012-10-16 08:00,16,126.225,126.225,126.125,126.2,75
,2012-10-16 08:30,16,126.225,126.525,126.125,126.525,993
,2012-10-16 09:00,16,126.475,126.75,126.4,126.725,2089
,2012-10-16 09:30,16,126.7,126.75,126.525,126.625,799
,2012-10-16 10:00,16,126.625,127.05,126.625,126.95,2250
,2012-10-16 10:30,16,126.95,127,126.725,126.775,802
,2012-10-16 11:00,16,126.775,126.9,126.75,126.8,661
,2012-10-16 11:30,16,126.825,126.825,126.725,126.775,143
,2012-10-16 12:00,16,126.775,126.775,126.475,126.65,946
,2012-10-16 12:30,16,126.65,126.725,126.525,126.7,1010
,2012-10-16 13:00,16,126.7,126.725,126.625,126.675,246
,2012-10-16 13:30,16,126.65,126.725,126.65,126.7,36
,2012-10-16 14:00,16,126.675,126.725,126.6,126.6,74
,2012-10-16 14:30,16,126.625,126.675,126.625,126.625,21
,2012-10-16 15:00,16,126.7,126.775,126.65,126.775,85
,2012-10-16 15:30,16,126.775,126.8,126.75,126.8,57
,2012-10-16 17:00,17,126.8,126.8,126.625,126.675,95
,2012-10-16 17:30,17,126.75,126.75,126.75,126.75,4
,2012-10-16 18:00,17,126.75,126.75,126.75,126.75,1
,2012-10-16 18:30,17,126.75,126.75,126.75,126.75,3
,2012-10-16 19:00,17,126.75,126.75,126.6,126.75,59
,2012-10-16 19:30,17,126.75,126.8,126.75,126.8,14
,2012-10-16 20:00,17,126.8,126.8,126.75,126.775,10
,2012-10-16 20:30,17,126.775,126.775,126.775,126.775,3
,2012-10-16 21:00,17,126.8,126.8,126.8,126.8,31
,2012-10-16 21:30,17,126.8,126.8,126.8,126.8,3
,2012-10-16 22:00,17,126.775,126.775,126.75,126.775,16
,2012-10-17 00:30,17,126.75,126.75,126.75,126.75,29
,2012-10-17 01:30,17,126.8,126.8,126.8,126.8,12
,2012-10-17 02:00,17,126.775,126.825,126.775,126.825,4
,2012-10-17 02:30,17,126.775,126.825,126.775,126.825,2
,2012-10-17 03:00,17,126.825,126.9,126.825,126.9,26
,2012-10-17 04:30,17,126.875,126.875,126.825,126.875,3
,2012-10-17 05:00,17,126.9,126.9,126.875,126.875,7
,2012-10-17 05:30,17,126.875,126.875,126.875,126.875,8
,2012-10-17 06:00,17,126.875,126.875,126.85,126.875,26
,2012-10-17 06:30,17,126.9,126.9,126.875,126.875,5
,2012-10-17 07:00,17,126.875,126.975,126.825,126.925,136
,2012-10-17 07:30,17,126.95,127.125,126.875,127.05,433
,2012-10-17 08:00,17,127.05,127.25,127.025,127.225,383
,2012-10-17 08:30,17,127.225,127.3,127.15,127.225,588
,2012-10-17 09:00,17,127.25,127.3,127,127.175,2086
,2012-10-17 09:30,17,127.175,127.575,127.125,127.55,2914
,2012-10-17 10:00,17,127.55,127.6,127.325,127.45,2679
,2012-10-17 10:30,17,127.45,127.5,127.325,127.375,870
,2012-10-17 11:00,17,127.375,127.375,127.15,127.2,1238
,2012-10-17 11:30,17,127.225,127.3,127.05,127.275,981
,2012-10-17 12:00,17,127.275,127.45,127.2,127.4,1014
,2012-10-17 12:30,17,127.425,127.65,127.35,127.625,3009
,2012-10-17 13:00,17,127.65,127.725,127.6,127.675,1559
,2012-10-17 13:30,17,127.65,127.7,127.65,127.675,300
,2012-10-17 14:00,17,127.7,127.725,127.675,127.7,232
,2012-10-17 14:30,17,127.7,127.7,127.65,127.675,52
,2012-10-17 15:00,17,127.675,127.725,127.675,127.675,41
,2012-10-17 15:30,17,127.675,127.7,127.65,127.675,74
,2012-10-17 17:00,18,127.65,127.65,127.6,127.625,148
,2012-10-17 17:30,18,127.65,127.7,127.625,127.65,242
,2012-10-17 18:00,18,127.675,127.675,127.65,127.65,17
,2012-10-17 18:30,18,127.65,127.7,127.65,127.7,18
,2012-10-17 19:00,18,127.7,127.7,127.7,127.7,10
,2012-10-17 19:30,18,127.7,127.725,127.65,127.65,58
,2012-10-17 20:00,18,127.725,127.725,127.675,127.725,34
,2012-10-17 20:30,18,127.725,127.75,127.7,127.7,33
,2012-10-17 21:00,18,127.75,127.75,127.7,127.7,62
,2012-10-17 21:30,18,127.725,127.75,127.725,127.75,30
,2012-10-17 22:00,18,127.7,127.7,127.7,127.7,1
,2012-10-17 22:30,18,127.675,127.8,127.675,127.8,255
,2012-10-17 23:00,18,127.775,127.8,127.775,127.8,4
,2012-10-17 23:30,18,127.8,127.8,127.8,127.8,6
,2012-10-18 00:00,18,127.775,127.8,127.775,127.775,4
,2012-10-18 00:30,18,127.775,127.775,127.775,127.775,1
,2012-10-18 01:00,18,127.8,127.85,127.8,127.825,33
,2012-10-18 01:30,18,127.825,127.85,127.8,127.85,58
,2012-10-18 02:00,18,127.875,127.925,127.8,127.925,163
,2012-10-18 02:30,18,127.925,127.975,127.9,127.9,75
,2012-10-18 03:00,18,127.95,127.95,127.9,127.95,10
,2012-10-18 03:30,18,127.9,127.925,127.9,127.9,4
,2012-10-18 04:00,18,127.9,127.925,127.9,127.9,24
,2012-10-18 04:30,18,127.9,127.95,127.9,127.95,15
,2012-10-18 05:00,18,127.95,127.975,127.925,127.95,28
,2012-10-18 05:30,18,127.975,127.975,127.95,127.95,24
,2012-10-18 06:00,18,127.95,127.975,127.925,127.925,71
,2012-10-18 06:30,18,127.925,127.975,127.9,127.975,106
,2012-10-18 07:00,18,127.95,128.025,127.95,128.025,270
,2012-10-18 07:30,18,128,128.275,127.975,128.175,1082
,2012-10-18 08:00,18,128.2,128.2,128.1,128.15,254
,2012-10-18 08:30,18,128.125,128.15,127.95,127.95,466
,2012-10-18 09:00,18,127.975,128.225,127.925,128.15,2056
,2012-10-18 09:30,18,128.15,128.3,128.125,128.25,1733
,2012-10-18 10:00,18,128.25,128.275,128.15,128.175,1170
,2012-10-18 10:30,18,128.175,128.25,128.1,128.225,962
,2012-10-18 11:00,18,128.225,128.3,128.15,128.25,1103
,2012-10-18 11:30,18,128.275,128.3,128.15,128.275,855
,2012-10-18 12:00,18,128.275,128.3,128.175,128.25,580
,2012-10-18 12:30,18,128.275,128.3,128.025,128.1,1773
,2012-10-18 13:00,18,128.125,128.125,127.925,127.95,416
,2012-10-18 13:30,18,127.925,127.925,127.775,127.875,163
,2012-10-18 14:00,18,127.85,127.875,127.775,127.875,21
,2012-10-18 14:30,18,127.875,127.875,127.75,127.75,64
,2012-10-18 15:00,18,127.75,127.775,127.6,127.775,90
,2012-10-18 15:30,18,127.7,127.85,127.675,127.725,80
,2012-10-18 17:00,19,127.875,127.875,127.7,127.725,25
,2012-10-18 17:30,19,127.85,127.9,127.8,127.9,28
,2012-10-18 18:00,19,127.875,127.9,127.875,127.9,7
,2012-10-18 18:30,19,127.9,127.9,127.9,127.9,1
,2012-10-18 19:00,19,127.9,127.9,127.9,127.9,2
,2012-10-18 19:30,19,127.85,127.85,127.85,127.85,4
,2012-10-18 20:00,19,127.8,127.8,127.8,127.8,11
,2012-10-18 20:30,19,127.85,127.85,127.85,127.85,1
,2012-10-18 21:00,19,127.85,127.85,127.85,127.85,1
,2012-10-18 21:30,19,127.8,127.8,127.725,127.725,40
,2012-10-18 22:00,19,127.725,127.8,127.625,127.8,86
,2012-10-18 22:30,19,127.8,127.8,127.775,127.775,6
,2012-10-18 23:00,19,127.8,127.825,127.8,127.825,5
,2012-10-18 23:30,19,127.85,127.85,127.8,127.8,3
,2012-10-19 00:00,19,127.8,127.875,127.8,127.875,3
,2012-10-19 00:30,19,127.875,127.9,127.875,127.9,33
,2012-10-19 01:00,19,127.925,127.95,127.925,127.95,32
,2012-10-19 01:30,19,127.95,128.05,127.95,128.05,189
,2012-10-19 02:00,19,128,128.05,127.95,128.05,86
,2012-10-19 02:30,19,128.05,128.075,128.025,128.075,4
,2012-10-19 03:00,19,128.075,128.075,128.05,128.075,12
,2012-10-19 03:30,19,128.025,128.075,127.975,128.025,21
,2012-10-19 04:30,19,128.05,128.075,128.05,128.075,9
,2012-10-19 05:00,19,128.075,128.125,128.075,128.1,81
,2012-10-19 05:30,19,128.15,128.2,128.125,128.2,134
,2012-10-19 06:00,19,128.125,128.2,128.125,128.175,13
,2012-10-19 06:30,19,128.175,128.225,128.175,128.175,95
,2012-10-19 07:00,19,128.2,128.275,128.15,128.275,352
,2012-10-19 07:30,19,128.225,128.25,128.1,128.15,409
,2012-10-19 08:00,19,128.15,128.15,127.975,128.025,373
,2012-10-19 08:30,19,128.025,128.175,128.025,128.075,414
,2012-10-19 09:00,19,128.025,128.175,127.9,127.95,2130
,2012-10-19 09:30,19,127.95,128.15,127.675,127.75,2447
,2012-10-19 10:00,19,127.75,127.775,126.95,127.175,4156
,2012-10-19 10:30,19,127.175,127.35,127.15,127.25,1330
,2012-10-19 11:00,19,127.25,127.3,127.175,127.225,669
,2012-10-19 11:30,19,127.225,127.5,127.2,127.4,1207
,2012-10-19 12:00,19,127.425,127.55,127.35,127.425,454
,2012-10-19 12:30,19,127.45,127.45,127.15,127.25,2153
,2012-10-19 13:00,19,127.25,127.45,127.225,127.425,378
,2012-10-19 13:30,19,127.475,127.575,127.325,127.375,380
,2012-10-22 09:00,22,127.825,127.975,127.525,127.6,3827
,2012-10-22 09:30,22,127.625,127.75,127.425,127.45,1720
,2012-10-22 10:00,22,127.425,127.6,127.375,127.45,937
,2012-10-22 10:30,22,127.475,127.5,127.175,127.275,988
,2012-10-22 11:00,22,127.25,127.45,127.25,127.3,683
,2012-10-22 11:30,22,127.35,127.5,127.2,127.275,609
,2012-10-22 12:00,22,127.3,127.4,127.1,127.275,1209
,2012-10-22 12:30,22,127.3,127.625,127.275,127.3,2121
,2012-10-22 13:00,22,127.325,127.4,127.3,127.35,280
,2012-10-22 13:30,22,127.375,127.375,127.325,127.325,75
,2012-10-22 14:00,22,127.325,127.325,127.2,127.225,78
,2012-10-22 14:30,22,127.225,127.225,127.125,127.2,40
,2012-10-22 15:00,22,127.15,127.25,127.15,127.25,67
,2012-10-22 15:30,22,127.25,127.275,127.175,127.175,45
,2012-10-22 17:00,23,127.275,127.275,127.25,127.275,53
,2012-10-22 17:30,23,127.275,127.275,127.275,127.275,12
,2012-10-22 18:00,23,127.3,127.35,127.275,127.275,16
,2012-10-22 18:30,23,127.275,127.275,127.275,127.275,11
,2012-10-22 20:00,23,127.275,127.275,127.25,127.25,49
,2012-10-22 20:30,23,127.25,127.275,127.25,127.275,5
,2012-10-22 21:00,23,127.275,127.275,127.275,127.275,15
,2012-10-22 22:00,23,127.275,127.275,127.275,127.275,14
,2012-10-22 22:30,23,127.35,127.35,127.275,127.275,3
,2012-10-22 23:00,23,127.325,127.325,127.275,127.275,5
,2012-10-22 23:30,23,127.275,127.275,127.275,127.275,6
,2012-10-23 01:00,23,127.35,127.375,127.35,127.375,37
,2012-10-23 01:30,23,127.375,127.4,127.375,127.375,10
,2012-10-23 02:00,23,127.4,127.425,127.4,127.425,13
,2012-10-23 02:30,23,127.45,127.5,127.375,127.45,63
,2012-10-23 03:00,23,127.5,127.55,127.5,127.55,61
,2012-10-23 03:30,23,127.5,127.5,127.5,127.5,28
,2012-10-23 04:00,23,127.55,127.55,127.5,127.5,26
,2012-10-23 04:30,23,127.525,127.55,127.5,127.5,47
,2012-10-23 05:00,23,127.525,127.55,127.425,127.475,69
,2012-10-23 05:30,23,127.45,127.5,127.45,127.5,79
,2012-10-23 06:00,23,127.475,127.475,127.325,127.35,58
,2012-10-23 06:30,23,127.375,127.475,127.375,127.4,6
,2012-10-23 07:00,23,127.4,127.45,127.05,127.1,157
,2012-10-23 07:30,23,127.125,127.15,127.05,127.1,164
,2012-10-23 08:00,23,127.1,127.1,126.775,126.825,729
,2012-10-23 08:30,23,126.825,127.05,126.775,127.025,623
,2012-10-23 09:00,23,127.025,127.175,126.85,126.85,2771
,2012-10-23 09:30,23,126.85,126.975,126.525,126.55,2974
,2012-10-23 10:00,23,126.55,126.725,126.525,126.725,1048
,2012-10-23 10:30,23,126.7,126.925,126.7,126.75,974
,2012-10-23 11:00,23,126.775,127,126.75,126.95,958
,2012-10-23 11:30,23,126.95,127.175,126.95,127.05,955
,2012-10-23 12:00,23,127.05,127.175,126.975,127,642
,2012-10-23 12:30,23,127,127.075,126.675,126.825,1806
,2012-10-23 13:00,23,126.85,126.975,126.8,126.95,833
,2012-10-23 13:30,23,126.925,126.95,126.85,126.875,44
,2012-10-23 14:00,23,126.9,126.95,126.9,126.9,53
,2012-10-23 14:30,23,126.975,126.975,126.9,126.9,42
,2012-10-23 15:00,23,126.9,126.975,126.9,126.975,18
,2012-10-23 15:30,23,126.975,126.975,126.95,126.975,10
,2012-10-23 17:00,24,126.975,127.075,126.85,126.85,63
,2012-10-23 17:30,24,126.85,126.975,126.85,126.95,16
,2012-10-23 18:00,24,126.975,127.05,126.9,127.025,36
,2012-10-23 18:30,24,126.95,126.975,126.875,126.875,59
,2012-10-23 19:00,24,126.875,126.875,126.85,126.85,11
,2012-10-23 19:30,24,126.95,126.975,126.85,126.975,13
,2012-10-23 20:00,24,126.975,127.025,126.925,127.025,13
,2012-10-23 20:30,24,127,127.1,126.975,126.975,91
,2012-10-23 21:00,24,127.075,127.1,127.075,127.1,4
,2012-10-23 21:30,24,127.1,127.1,127.075,127.1,35
,2012-10-23 22:00,24,127.05,127.1,127.05,127.1,42
,2012-10-23 22:30,24,127.1,127.1,127.025,127.1,12
,2012-10-23 23:00,24,127.15,127.2,127.15,127.2,10
,2012-10-24 00:00,24,127.15,127.15,127.1,127.125,9
,2012-10-24 00:30,24,127.05,127.075,127.05,127.05,10
,2012-10-24 01:00,24,127.05,127.075,126.975,127.075,39
,2012-10-24 01:30,24,127,127.05,127,127.05,4
,2012-10-24 02:00,24,127.125,127.125,127.125,127.125,3
,2012-10-24 03:30,24,127.075,127.1,127,127.075,14
,2012-10-24 04:00,24,127.1,127.1,126.975,126.975,4
,2012-10-24 04:30,24,127,127.1,126.975,127.1,18
,2012-10-24 05:00,24,127.1,127.15,127.1,127.15,23
,2012-10-24 05:30,24,127.175,127.2,127.175,127.175,35
,2012-10-24 06:00,24,127.2,127.2,127.125,127.125,5
,2012-10-24 06:30,24,127.2,127.25,127.2,127.225,176
,2012-10-24 07:00,24,127.225,127.3,127.2,127.2,42
,2012-10-24 07:30,24,127.275,127.275,127.2,127.225,58
,2012-10-24 08:00,24,127.2,127.325,127.175,127.2,336
,2012-10-24 08:30,24,127.2,127.3,127.175,127.225,246
,2012-10-24 09:00,24,127.225,127.3,127.05,127.05,1878
,2012-10-24 09:30,24,127.025,127.25,126.95,127.2,1378
,2012-10-24 10:00,24,127.225,127.5,127.1,127.375,2532
,2012-10-24 10:30,24,127.375,127.375,127.15,127.175,1077
,2012-10-24 11:00,24,127.15,127.275,127.15,127.15,325
,2012-10-24 11:30,24,127.15,127.2,127.025,127.025,763
,2012-10-24 12:00,24,127.025,127.125,126.95,126.975,525
,2012-10-24 12:30,24,126.975,127.15,126.9,127.075,1618
,2012-10-24 13:00,24,127.075,127.125,126.95,127.05,718
,2012-10-24 13:30,24,127.075,127.125,127,127.125,102
,2012-10-24 14:00,24,127.1,127.175,127.075,127.075,57
,2012-10-24 14:30,24,127.075,127.2,127.075,127.15,141
,2012-10-24 15:00,24,127.1,127.1,127,127,130
,2012-10-24 15:30,24,126.975,127.125,126.975,127.05,123
,2012-10-24 17:00,25,127.15,127.175,126.975,127.075,68
,2012-10-24 17:30,25,127.025,127.05,127.025,127.05,3
,2012-10-24 18:00,25,127.025,127.1,126.975,127.075,79
,2012-10-24 18:30,25,127.05,127.05,127.05,127.05,1
,2012-10-24 19:00,25,127.025,127.025,127.025,127.025,3
,2012-10-24 19:30,25,127.025,127.025,127.025,127.025,4
,2012-10-24 20:00,25,127.025,127.025,127.025,127.025,4
,2012-10-24 20:30,25,127.05,127.05,126.95,126.95,20
,2012-10-24 21:00,25,127.05,127.05,127.05,127.05,1
,2012-10-24 21:30,25,127.075,127.1,127.075,127.075,47
,2012-10-24 22:00,25,127.075,127.075,127.075,127.075,50
,2012-10-24 22:30,25,127.075,127.175,127.075,127.075,8
,2012-10-24 23:00,25,127.175,127.2,127.075,127.075,33
,2012-10-25 00:00,25,127.2,127.2,127.075,127.075,13
,2012-10-25 00:30,25,127.075,127.1,127.075,127.1,5
,2012-10-25 01:00,25,127.075,127.075,127.075,127.075,1
,2012-10-25 01:30,25,127.175,127.175,127.175,127.175,1
,2012-10-25 02:00,25,127.175,127.175,127.15,127.15,3
,2012-10-25 03:00,25,127.175,127.2,127.175,127.175,6
,2012-10-25 03:30,25,127.15,127.15,127.15,127.15,1
,2012-10-25 04:00,25,127.2,127.2,127.15,127.15,16
,2012-10-25 04:30,25,127.15,127.15,127.075,127.1,20
,2012-10-25 05:00,25,127.125,127.175,127.075,127.075,19
,2012-10-25 05:30,25,127.075,127.125,127.075,127.1,12
,2012-10-25 06:00,25,127.075,127.1,127.075,127.1,15
,2012-10-25 06:30,25,127.15,127.2,127.075,127.075,180
,2012-10-25 07:00,25,127.125,127.2,127.1,127.2,17
,2012-10-25 07:30,25,127.15,127.25,127.15,127.2,120
,2012-10-25 08:00,25,127.225,127.3,127.225,127.25,204
,2012-10-25 08:30,25,127.25,127.25,126.975,127,939
,2012-10-25 09:00,25,126.975,127,126.65,126.775,2057
,2012-10-25 09:30,25,126.775,127,126.775,126.9,1853
,2012-10-25 10:00,25,126.9,126.9,126.3,126.425,2848
,2012-10-25 10:30,25,126.4,126.425,125.775,126,5026
,2012-10-25 11:00,25,126.025,126.325,125.95,126.075,1635
,2012-10-25 11:30,25,126.1,126.15,125.925,125.975,1213
,2012-10-25 12:00,25,125.95,126,125.275,125.45,4609
,2012-10-25 12:30,25,125.45,125.875,125.4,125.65,4119
,2012-10-25 13:00,25,125.675,125.875,125.65,125.875,828
,2012-10-25 13:30,25,125.875,125.9,125.85,125.9,71
,2012-10-25 14:00,25,125.875,125.875,125.8,125.875,59
,2012-10-25 14:30,25,125.85,125.875,125.825,125.825,24
,2012-10-25 15:00,25,125.825,125.9,125.825,125.85,29
,2012-10-25 15:30,25,125.9,125.9,125.875,125.9,10
,2012-10-25 17:00,26,125.825,125.85,125.8,125.825,18
,2012-10-25 17:30,26,125.825,125.825,125.775,125.775,36
,2012-10-25 18:00,26,125.775,125.825,125.775,125.775,27
,2012-10-25 18:30,26,125.8,125.85,125.8,125.8,16
,2012-10-25 19:00,26,125.8,125.8,125.8,125.8,2
,2012-10-25 19:30,26,125.8,125.825,125.8,125.825,4
,2012-10-25 20:00,26,125.8,125.8,125.8,125.8,3
,2012-10-25 20:30,26,125.8,125.825,125.8,125.825,4
,2012-10-25 21:00,26,125.8,125.825,125.8,125.825,3
,2012-10-25 21:30,26,125.8,125.825,125.75,125.825,63
,2012-10-25 22:00,26,125.8,125.8,125.75,125.775,30
,2012-10-25 22:30,26,125.775,125.775,125.75,125.75,6
,2012-10-25 23:00,26,125.775,125.775,125.75,125.75,29
,2012-10-25 23:30,26,125.775,125.775,125.775,125.775,5
,2012-10-26 00:00,26,125.75,125.8,125.725,125.8,5
,2012-10-26 01:00,26,125.8,125.8,125.75,125.75,2
,2012-10-26 01:30,26,125.8,125.8,125.8,125.8,6
,2012-10-26 02:00,26,125.75,125.75,125.725,125.725,3
,2012-10-26 02:30,26,125.7,125.7,125.675,125.7,25
,2012-10-26 03:00,26,125.675,125.7,125.65,125.7,4
,2012-10-26 04:00,26,125.675,125.7,125.675,125.7,7
,2012-10-26 04:30,26,125.675,125.675,125.65,125.675,39
,2012-10-26 05:00,26,125.675,125.7,125.65,125.65,12
,2012-10-26 05:30,26,125.65,125.675,125.625,125.625,53
,2012-10-26 06:00,26,125.625,125.65,125.6,125.6,95
,2012-10-26 06:30,26,125.6,125.6,125.475,125.575,124
,2012-10-26 07:00,26,125.55,125.625,125.5,125.55,66
,2012-10-26 07:30,26,125.6,125.75,125.575,125.675,63
,2012-10-26 08:00,26,125.675,125.85,125.675,125.825,98
,2012-10-26 08:30,26,125.825,125.85,125.65,125.675,328
,2012-10-26 09:00,26,125.675,125.75,125.15,125.275,3083
,2012-10-26 09:30,26,125.275,125.575,125.175,125.375,1964
,2012-10-26 10:00,26,125.375,125.425,125.275,125.375,742
,2012-10-26 10:30,26,125.375,125.65,125.375,125.5,1061
,2012-10-26 11:00,26,125.5,125.55,125.15,125.2,1139
,2012-10-26 11:30,26,125.2,125.25,125.1,125.125,755
,2012-10-26 12:00,26,125.1,125.3,125.05,125.275,1181
,2012-10-26 12:30,26,125.275,125.475,125.175,125.3,2034
,2012-10-26 13:00,26,125.325,125.425,125.25,125.4,477
,2012-10-26 13:30,26,125.35,125.45,125.35,125.4,104
,2012-10-29 09:00,29,125.25,125.325,124.6,124.65,3727
,2012-10-29 09:30,29,124.7,124.875,124.65,124.85,888
,2012-10-29 10:00,29,124.85,124.925,124.675,124.925,960
,2012-10-29 10:30,29,124.925,125.025,124.875,124.975,421
,2012-10-29 11:00,29,124.975,125.65,124.925,125.5,2446
,2012-10-29 11:30,29,125.525,125.725,125.325,125.375,1232
,2012-10-29 12:00,29,125.375,125.55,125.3,125.5,857
,2012-10-29 12:30,29,125.525,125.55,125.2,125.325,1009
,2012-10-29 13:00,29,125.325,125.55,125.325,125.5,365
,2012-10-29 13:30,29,125.5,125.525,125.425,125.525,63
,2012-10-29 14:00,29,125.5,125.525,125.5,125.525,7
,2012-10-29 14:30,29,125.5,125.55,125.5,125.55,5
,2012-10-29 15:00,29,125.575,125.575,125.5,125.5,29
,2012-10-29 15:30,29,125.5,125.5,125.45,125.45,31
,2012-10-29 17:00,30,125.575,125.575,125.525,125.55,7
,2012-10-29 17:30,30,125.525,125.525,125.45,125.45,14
,2012-10-29 18:00,30,125.45,125.45,125.375,125.4,39
,2012-10-29 18:30,30,125.4,125.55,125.35,125.35,10
,2012-10-29 19:00,30,125.5,125.5,125.5,125.5,1
,2012-10-29 19:30,30,125.4,125.4,125.4,125.4,2
,2012-10-29 20:00,30,125.425,125.425,125.35,125.35,9
,2012-10-29 20:30,30,125.325,125.325,125.325,125.325,26
,2012-10-29 21:00,30,125.3,125.4,125.125,125.275,116
,2012-10-29 21:30,30,125.3,125.3,125.125,125.15,63
,2012-10-29 22:00,30,125.175,125.175,125.175,125.175,1
,2012-10-29 22:30,30,125.15,125.15,125.15,125.15,3
,2012-10-29 23:00,30,125.25,125.275,125.25,125.275,2
,2012-10-30 00:30,30,125.15,125.15,125.15,125.15,1
,2012-10-30 02:00,30,125.3,125.3,125.225,125.225,2
,2012-10-30 03:00,30,125.225,125.225,125.125,125.125,21
,2012-10-30 03:30,30,125.225,125.3,125.15,125.15,11
,2012-10-30 04:00,30,125.175,125.275,125.175,125.275,3
,2012-10-30 04:30,30,125.275,125.275,125.275,125.275,1
,2012-10-30 05:00,30,125.15,125.15,125.125,125.15,7
,2012-10-30 05:30,30,125.15,125.2,125.125,125.2,16
,2012-10-30 06:00,30,125.25,125.3,125.25,125.3,29
,2012-10-30 06:30,30,125.25,125.3,125.25,125.3,11
,2012-10-30 07:00,30,125.275,125.3,125.25,125.25,56
,2012-10-30 07:30,30,125.3,125.625,125.3,125.625,164
,2012-10-30 08:00,30,125.625,125.65,125.45,125.55,73
,2012-10-30 08:30,30,125.5,125.6,125.375,125.55,165
,2012-10-30 09:00,30,125.575,125.75,125.425,125.45,2353
,2012-10-30 09:30,30,125.45,125.525,125.325,125.425,634
,2012-10-30 10:00,30,125.45,125.625,125.425,125.45,831
,2012-10-30 10:30,30,125.475,125.475,125.225,125.3,1175
,2012-10-30 11:00,30,125.325,125.925,125.275,125.85,2635
,2012-10-30 11:30,30,125.825,125.875,125.525,125.625,1484
,2012-10-30 12:00,30,125.6,125.85,125.6,125.825,1039
,2012-10-30 12:30,30,125.825,126.45,125.8,126.175,3281
,2012-10-30 13:00,30,126.175,126.325,126,126.075,1251
,2012-10-30 13:30,30,126.075,126.325,126.075,126.2,301
,2012-10-30 14:00,30,126.15,126.2,126.15,126.15,17
,2012-10-30 14:30,30,126.1,126.2,126.075,126.2,28
,2012-10-30 15:00,30,126.125,126.125,126.1,126.1,12
,2012-10-30 15:30,30,126.05,126.2,126.025,126.1,28
,2012-10-30 17:00,31,126.025,126.2,126.025,126.125,18
,2012-10-30 17:30,31,126.1,126.15,126.1,126.15,3
,2012-10-30 18:00,31,126.125,126.125,126.125,126.125,1
,2012-10-30 18:30,31,126.05,126.125,126.05,126.125,8
,2012-10-30 19:00,31,126.125,126.15,126.1,126.1,57
,2012-10-30 19:30,31,126.1,126.1,126,126,56
,2012-10-30 20:00,31,126.05,126.05,125.975,126,16
,2012-10-30 20:30,31,126.075,126.075,126.05,126.075,4
,2012-10-30 21:00,31,126.05,126.05,126.05,126.05,3
,2012-10-30 22:00,31,126.075,126.075,126.075,126.075,1
,2012-10-30 22:30,31,126.075,126.1,126.05,126.05,4
,2012-10-30 23:30,31,126.075,126.15,126.05,126.05,46
,2012-10-31 00:30,31,126.05,126.05,126.05,126.05,1
,2012-10-31 02:00,31,126.075,126.075,126.05,126.05,2
,2012-10-31 02:30,31,126.1,126.1,126.075,126.075,3
,2012-10-31 03:00,31,126.1,126.1,126.1,126.1,1
,2012-10-31 03:30,31,126.1,126.125,126.05,126.125,19
,2012-10-31 04:00,31,126.05,126.125,126.05,126.125,13
,2012-10-31 04:30,31,126.075,126.125,126.075,126.125,4
,2012-10-31 05:00,31,126.15,126.15,126.125,126.15,8
,2012-10-31 05:30,31,126.125,126.15,126.125,126.125,72
,2012-10-31 06:00,31,126.1,126.1,126.025,126.025,6
,2012-10-31 06:30,31,126.125,126.125,126.1,126.1,3
,2012-10-31 07:00,31,126.15,126.15,126,126,80
,2012-10-31 07:30,31,126.025,126.05,125.925,125.975,98
,2012-10-31 08:00,31,125.95,126,125.925,125.925,156
,2012-10-31 08:30,31,125.9,125.95,125.6,125.625,754
,2012-10-31 09:00,31,125.65,125.8,125.575,125.775,2382
,2012-10-31 09:30,31,125.75,125.85,125.7,125.825,1106
,2012-10-31 10:00,31,125.825,126.1,125.8,125.9,1633
,2012-10-31 10:30,31,125.9,126.35,125.9,126.25,1628
,2012-10-31 11:00,31,126.225,126.25,125.925,125.95,1268
,2012-10-31 11:30,31,125.975,126.1,125.8,125.875,1128
,2012-10-31 12:00,31,125.875,125.925,125.825,125.85,665
,2012-10-31 12:30,31,125.85,126.1,125.775,125.975,2526
,2012-10-31 13:00,31,125.975,125.975,125.8,125.875,617
,2012-10-31 13:30,31,125.8,125.825,125.7,125.825,125
,2012-10-31 14:00,31,125.825,125.825,125.8,125.825,5
,2012-10-31 14:30,31,125.85,125.85,125.85,125.85,4
,2012-10-31 15:00,31,125.825,125.825,125.7,125.7,126
,2012-10-31 15:30,31,125.7,125.725,125.575,125.625,504
,2012-10-31 17:00,1,125.65,125.825,125.6,125.675,178
,2012-10-31 17:30,1,125.65,125.725,125.575,125.725,73
,2012-10-31 18:00,1,125.65,125.75,125.65,125.725,32
,2012-10-31 18:30,1,125.75,125.85,125.75,125.775,38
,2012-10-31 19:00,1,125.825,125.825,125.6,125.6,40
,2012-10-31 19:30,1,125.675,125.675,125.65,125.675,6
,2012-10-31 21:00,1,125.675,125.675,125.675,125.675,1
,2012-10-31 21:30,1,125.65,125.7,125.625,125.7,17
,2012-10-31 22:00,1,125.65,125.65,125.625,125.625,5
,2012-10-31 22:30,1,125.625,125.725,125.625,125.725,4
,2012-10-31 23:00,1,125.75,125.8,125.75,125.8,11
,2012-10-31 23:30,1,125.8,125.875,125.8,125.875,83
,2012-11-01 00:00,1,125.875,125.9,125.875,125.9,26
,2012-11-01 00:30,1,125.875,125.875,125.875,125.875,11
,2012-11-01 01:00,1,125.875,125.9,125.875,125.9,17
,2012-11-01 01:30,1,125.9,125.9,125.9,125.9,12
,2012-11-01 02:30,1,125.9,125.9,125.85,125.9,20
,2012-11-01 03:00,1,125.825,125.9,125.8,125.875,15
,2012-11-01 03:30,1,125.9,125.9,125.9,125.9,1
,2012-11-01 04:00,1,125.85,125.85,125.775,125.8,19
,2012-11-01 04:30,1,125.85,125.9,125.825,125.9,37
,2012-11-01 05:00,1,125.9,125.9,125.875,125.9,31
,2012-11-01 05:30,1,125.9,125.9,125.875,125.9,75
,2012-11-01 06:00,1,125.925,125.925,125.9,125.925,326
,2012-11-01 06:30,1,125.9,125.925,125.9,125.925,12
,2012-11-01 07:00,1,125.925,125.925,125.85,125.875,37
,2012-11-01 07:30,1,125.85,125.9,125.8,125.85,33
,2012-11-01 08:00,1,125.825,125.95,125.775,125.925,254
,2012-11-01 08:30,1,125.95,126.125,125.8,126.025,427
,2012-11-01 09:00,1,126.025,126.65,125.925,126.525,5551
,2012-11-01 09:30,1,126.5,126.6,126.25,126.325,2308
,2012-11-01 10:00,1,126.3,126.6,126.3,126.35,925
,2012-11-01 10:30,1,126.35,126.375,126.075,126.075,1093
,2012-11-01 11:00,1,126.05,126.075,125.525,125.625,1910
,2012-11-01 11:30,1,125.6,125.875,125.4,125.475,1176
,2012-11-01 12:00,1,125.475,125.75,125.375,125.4,1394
,2012-11-01 12:30,1,125.4,125.6,125.3,125.475,2178
,2012-11-01 13:00,1,125.45,125.575,125.425,125.525,696
,2012-11-01 13:30,1,125.5,125.575,125.45,125.525,75
,2012-11-01 14:00,1,125.5,125.575,125.475,125.575,41
,2012-11-01 14:30,1,125.6,125.6,125.45,125.45,52
,2012-11-01 15:00,1,125.475,125.475,125.45,125.475,16
,2012-11-01 15:30,1,125.475,125.475,125.425,125.475,13
,2012-11-01 17:00,2,125.475,125.575,125.45,125.475,52
,2012-11-01 17:30,2,125.525,125.525,125.525,125.525,1
,2012-11-01 18:00,2,125.5,125.55,125.4,125.55,28
,2012-11-01 18:30,2,125.525,125.525,125.425,125.425,14
,2012-11-01 19:00,2,125.475,125.55,125.475,125.55,14
,2012-11-01 19:30,2,125.55,125.6,125.45,125.525,32
,2012-11-01 20:00,2,125.5,125.5,125.475,125.475,7
,2012-11-01 20:30,2,125.475,125.475,125.45,125.45,2
,2012-11-01 21:00,2,125.475,125.475,125.475,125.475,3
,2012-11-01 21:30,2,125.475,125.475,125.45,125.475,10
,2012-11-01 22:00,2,125.45,125.45,125.45,125.45,2
,2012-11-01 22:30,2,125.4,125.4,125.325,125.325,11
,2012-11-01 23:00,2,125.375,125.425,125.375,125.425,15
,2012-11-02 00:00,2,125.35,125.4,125.325,125.325,27
,2012-11-02 02:00,2,125.325,125.375,125.325,125.375,8
,2012-11-02 02:30,2,125.325,125.325,125.325,125.325,16
,2012-11-02 03:00,2,125.375,125.375,125.325,125.35,9
,2012-11-02 03:30,2,125.325,125.375,125.325,125.375,43
,2012-11-02 04:00,2,125.375,125.375,125.325,125.325,13
,2012-11-02 04:30,2,125.375,125.375,125.35,125.375,5
,2012-11-02 05:00,2,125.375,125.475,125.35,125.475,8
,2012-11-02 05:30,2,125.375,125.375,125.35,125.375,4
,2012-11-02 06:00,2,125.4,125.45,125.4,125.4,8
,2012-11-02 06:30,2,125.4,125.425,125.4,125.425,3
,2012-11-02 07:00,2,125.4,125.5,125.4,125.4,33
,2012-11-02 07:30,2,125.475,125.475,125.375,125.45,100
,2012-11-02 08:00,2,125.425,125.475,125.425,125.45,74
,2012-11-02 08:30,2,125.4,125.475,125.375,125.425,181
,2012-11-02 09:00,2,125.425,125.475,125.125,125.2,2264
,2012-11-02 09:30,2,125.2,125.275,124.9,124.925,2219
,2012-11-02 10:00,2,124.925,125.275,124.9,125.175,1202
,2012-11-02 10:30,2,125.175,125.35,125.1,125.125,655
,2012-11-02 11:00,2,125.15,125.275,124.95,125.1,843
,2012-11-02 11:30,2,125.1,125.15,124.925,124.95,455
,2012-11-02 12:00,2,124.925,125.175,124.9,125.1,798
,2012-11-02 12:30,2,125.075,125.45,125.075,125.425,3030
,2012-11-02 13:00,2,125.4,125.475,125.325,125.425,659
,2012-11-02 13:30,2,125.45,125.475,125.3,125.3,163
,2012-11-05 09:00,5,125.475,125.525,125.25,125.375,1760
,2012-11-05 09:30,5,125.375,125.575,125.1,125.55,1267
,2012-11-05 10:00,5,125.575,125.575,125.375,125.5,876
,2012-11-05 10:30,5,125.475,125.5,125.45,125.475,325
,2012-11-05 11:00,5,125.475,125.875,125.475,125.85,1589
,2012-11-05 11:30,5,125.85,125.925,125.65,125.65,995
,2012-11-05 12:00,5,125.675,125.7,125.375,125.425,1339
,2012-11-05 12:30,5,125.4,125.475,125.2,125.3,1335
,2012-11-05 13:00,5,125.35,125.45,125.3,125.425,402
,2012-11-05 13:30,5,125.45,125.475,125.375,125.475,246
,2012-11-05 14:00,5,125.45,125.475,125.425,125.425,18
,2012-11-05 14:30,5,125.45,125.475,125.375,125.375,73
,2012-11-05 15:00,5,125.425,125.45,125.4,125.4,13
,2012-11-05 15:30,5,125.425,125.5,125.4,125.475,25
,2012-11-05 17:00,6,125.45,125.475,125.45,125.45,9
,2012-11-05 17:30,6,125.45,125.475,125.4,125.475,9
,2012-11-05 18:00,6,125.5,125.5,125.5,125.5,4
,2012-11-05 18:30,6,125.45,125.45,125.45,125.45,2
,2012-11-05 19:00,6,125.45,125.45,125.45,125.45,2
,2012-11-05 20:00,6,125.425,125.425,125.4,125.4,14
,2012-11-05 20:30,6,125.4,125.55,125.4,125.525,45
,2012-11-05 21:00,6,125.45,125.45,125.375,125.4,22
,2012-11-05 21:30,6,125.4,125.4,125.4,125.4,2
,2012-11-05 22:00,6,125.375,125.375,125.375,125.375,8
,2012-11-05 22:30,6,125.35,125.425,125.35,125.425,3
,2012-11-05 23:00,6,125.325,125.35,125.3,125.3,9
,2012-11-05 23:30,6,125.3,125.3,125.275,125.275,15
,2012-11-06 00:00,6,125.275,125.325,125.275,125.325,3
,2012-11-06 00:30,6,125.25,125.25,125.25,125.25,5
,2012-11-06 01:00,6,125.325,125.35,125.275,125.275,13
,2012-11-06 01:30,6,125.3,125.3,125.3,125.3,1
,2012-11-06 02:00,6,125.325,125.325,125.225,125.225,22
,2012-11-06 02:30,6,125.3,125.35,125.3,125.35,3
,2012-11-06 03:00,6,125.25,125.25,125.25,125.25,1
,2012-11-06 04:00,6,125.275,125.275,125.225,125.25,6
,2012-11-06 04:30,6,125.25,125.25,125.225,125.25,53
,2012-11-06 05:00,6,125.25,125.25,125.225,125.25,6
,2012-11-06 05:30,6,125.225,125.325,125.225,125.325,5
,2012-11-06 06:00,6,125.4,125.4,125.325,125.375,7
,2012-11-06 06:30,6,125.325,125.325,125.3,125.3,12
,2012-11-06 07:00,6,125.375,125.45,125.375,125.4,9
,2012-11-06 07:30,6,125.425,125.625,125.4,125.45,199
,2012-11-06 08:00,6,125.45,125.5,125.375,125.45,243
,2012-11-06 08:30,6,125.45,125.475,125.375,125.4,268
,2012-11-06 09:00,6,125.425,125.625,125.25,125.3,2125
,2012-11-06 09:30,6,125.3,125.55,125.225,125.425,1332
,2012-11-06 10:00,6,125.4,125.475,125.3,125.475,480
,2012-11-06 10:30,6,125.475,125.55,125.35,125.4,724
,2012-11-06 11:00,6,125.4,125.6,125.375,125.575,1294
,2012-11-06 11:30,6,125.6,125.775,125.475,125.475,986
,2012-11-06 12:00,6,125.5,125.725,125.4,125.525,782
,2012-11-06 12:30,6,125.55,125.825,125.5,125.675,2205
,2012-11-06 13:00,6,125.675,125.8,125.65,125.775,603
,2012-11-06 13:30,6,125.8,125.8,125.75,125.8,42
,2012-11-06 14:00,6,125.8,125.85,125.75,125.775,25
,2012-11-06 14:30,6,125.75,125.825,125.75,125.775,21
,2012-11-06 15:00,6,125.75,125.75,125.75,125.75,7
,2012-11-06 15:30,6,125.75,125.825,125.725,125.725,77
,2012-11-06 17:00,7,125.75,125.8,125.675,125.725,14
,2012-11-06 17:30,7,125.75,125.75,125.675,125.75,13
,2012-11-06 18:00,7,125.75,125.75,125.7,125.7,7
,2012-11-06 18:30,7,125.675,125.675,125.675,125.675,12
,2012-11-06 19:00,7,125.7,125.725,125.7,125.725,6
,2012-11-06 19:30,7,125.725,125.725,125.725,125.725,4
,2012-11-06 20:30,7,125.7,125.7,125.675,125.675,25
,2012-11-06 21:00,7,125.675,125.7,125.675,125.675,211
,2012-11-06 21:30,7,125.675,125.675,125.675,125.675,28
,2012-11-06 22:00,7,125.65,125.675,125.625,125.625,32
,2012-11-06 22:30,7,125.675,125.675,125.625,125.625,10
,2012-11-06 23:30,7,125.625,125.675,125.625,125.675,12
,2012-11-07 00:30,7,125.625,125.625,125.625,125.625,21
,2012-11-07 01:00,7,125.675,125.675,125.675,125.675,1
,2012-11-07 02:00,7,125.65,125.675,125.625,125.625,10
,2012-11-07 03:00,7,125.625,125.625,125.625,125.625,2
,2012-11-07 03:30,7,125.6,125.6,125.6,125.6,1
,2012-11-07 04:00,7,125.65,125.725,125.625,125.725,17
,2012-11-07 04:30,7,125.725,125.725,125.725,125.725,2
,2012-11-07 05:00,7,125.725,125.725,125.725,125.725,2
,2012-11-07 05:30,7,125.725,125.75,125.7,125.75,10
,2012-11-07 06:00,7,125.775,125.775,125.7,125.7,39
,2012-11-07 06:30,7,125.725,125.775,125.7,125.725,18
,2012-11-07 07:00,7,125.775,125.8,125.625,125.625,80
,2012-11-07 07:30,7,125.6,125.625,125.45,125.5,232
,2012-11-07 08:00,7,125.5,125.6,125.5,125.5,150
,2012-11-07 08:30,7,125.525,125.525,125.025,125.025,1174
,2012-11-07 09:00,7,125.05,125.05,124.55,124.575,5383
,2012-11-07 09:30,7,124.6,125.15,124.6,124.7,2895
,2012-11-07 10:00,7,124.725,125.075,124.7,124.775,1284
,2012-11-07 10:30,7,124.75,125.625,124.725,125.5,2346
,2012-11-07 11:00,7,125.45,126,125.225,125.4,2365
,2012-11-07 11:30,7,125.4,125.6,124.85,124.9,2029
,2012-11-07 12:00,7,124.925,125.175,124.825,124.975,1671
,2012-11-07 12:30,7,124.975,125.175,124.875,124.925,2358
,2012-11-07 13:00,7,124.95,125.175,124.9,125.175,682
,2012-11-07 13:30,7,125.175,125.225,125.05,125.15,181
,2012-11-07 14:00,7,125.125,125.25,125.125,125.25,54
,2012-11-07 14:30,7,125.275,125.375,125.225,125.225,180
,2012-11-07 15:00,7,125.25,125.3,125.225,125.3,54
,2012-11-07 15:30,7,125.2,125.35,125.15,125.3,67
,2012-11-07 17:00,8,125.125,125.2,125.125,125.15,9
,2012-11-07 17:30,8,125.15,125.225,125.15,125.225,20
,2012-11-07 18:00,8,125.225,125.225,125.225,125.225,2
,2012-11-07 18:30,8,125.2,125.275,125.175,125.175,9
,2012-11-07 20:00,8,125.175,125.175,125.1,125.1,6
,2012-11-07 20:30,8,125.2,125.225,125.2,125.225,6
,2012-11-07 21:00,8,125.25,125.25,125.2,125.2,7
,2012-11-07 21:30,8,125.125,125.125,125.1,125.1,2
,2012-11-07 22:00,8,125.025,125.075,124.9,124.9,332
,2012-11-07 22:30,8,124.9,124.95,124.9,124.925,32
,2012-11-07 23:00,8,124.925,124.975,124.85,124.85,141
,2012-11-07 23:30,8,124.875,124.9,124.85,124.85,125
,2012-11-08 00:00,8,124.9,124.9,124.85,124.85,5
,2012-11-08 01:00,8,124.85,124.9,124.85,124.875,85
,2012-11-08 01:30,8,124.85,124.85,124.825,124.85,43
,2012-11-08 02:00,8,124.825,124.85,124.775,124.775,31
,2012-11-08 02:30,8,124.825,124.85,124.8,124.825,4
,2012-11-08 03:00,8,124.825,124.825,124.775,124.775,6
,2012-11-08 03:30,8,124.775,124.85,124.775,124.775,30
,2012-11-08 04:00,8,124.8,124.825,124.8,124.825,20
,2012-11-08 05:00,8,124.825,124.825,124.775,124.775,15
,2012-11-08 05:30,8,124.775,124.825,124.775,124.775,45
,2012-11-08 06:00,8,124.775,124.825,124.75,124.775,28
,2012-11-08 06:30,8,124.775,124.9,124.775,124.9,12
,2012-11-08 07:00,8,124.875,124.925,124.85,124.9,38
,2012-11-08 07:30,8,124.9,125.025,124.825,124.85,258
,2012-11-08 08:00,8,124.85,124.85,124.775,124.8,158
,2012-11-08 08:30,8,124.8,124.875,124.8,124.85,275
,2012-11-08 09:00,8,124.825,125.025,124.675,124.725,2701
,2012-11-08 09:30,8,124.75,125.05,124.725,125,1081
,2012-11-08 10:00,8,124.975,125.25,124.925,125.175,1678
,2012-11-08 10:30,8,125.175,125.65,125.1,125.45,2643
,2012-11-08 11:00,8,125.5,125.55,125.3,125.425,1707
,2012-11-08 11:30,8,125.4,125.425,125.25,125.25,672
,2012-11-08 12:00,8,125.25,125.35,125.175,125.25,880
,2012-11-08 12:30,8,125.25,125.5,125.25,125.475,1716
,2012-11-08 13:00,8,125.475,125.675,125.45,125.575,1112
,2012-11-08 13:30,8,125.6,125.7,125.55,125.575,159
,2012-11-08 14:00,8,125.575,125.625,125.5,125.575,64
,2012-11-08 14:30,8,125.6,125.6,125.525,125.575,40
,2012-11-08 15:00,8,125.525,125.55,125.5,125.55,176
,2012-11-08 15:30,8,125.55,125.55,125.5,125.525,113
,2012-11-08 17:00,9,125.5,125.625,125.5,125.6,30
,2012-11-08 17:30,9,125.6,125.6,125.6,125.6,1
,2012-11-08 18:00,9,125.525,125.525,125.525,125.525,1
,2012-11-08 19:30,9,125.5,125.5,125.5,125.5,1
,2012-11-08 20:00,9,125.575,125.575,125.525,125.525,5
,2012-11-08 21:30,9,125.575,125.575,125.55,125.575,4
,2012-11-08 22:00,9,125.55,125.575,125.525,125.55,25
,2012-11-08 22:30,9,125.475,125.475,125.475,125.475,4
,2012-11-08 23:00,9,125.475,125.475,125.475,125.475,8
,2012-11-09 02:00,9,125.475,125.475,125.4,125.4,60
,2012-11-09 03:00,9,125.35,125.4,125.35,125.375,4
,2012-11-09 03:30,9,125.375,125.375,125.375,125.375,2
,2012-11-09 04:30,9,125.3,125.3,125.3,125.3,5
,2012-11-09 05:00,9,125.3,125.3,125.3,125.3,40
,2012-11-09 05:30,9,125.3,125.35,125.3,125.35,27
,2012-11-09 06:00,9,125.35,125.35,125.3,125.3,9
,2012-11-09 06:30,9,125.35,125.475,125.3,125.3,92
,2012-11-09 07:00,9,125.35,125.475,125.275,125.35,65
,2012-11-09 07:30,9,125.475,125.6,125.275,125.6,266
,2012-11-09 08:00,9,125.6,125.7,125.4,125.5,326
,2012-11-09 08:30,9,125.55,125.6,125.475,125.575,274
,2012-11-09 09:00,9,125.575,126.125,125.45,125.85,4028
,2012-11-09 09:30,9,125.85,126.025,125.825,125.85,1110
,2012-11-09 10:00,9,125.85,125.95,125.65,125.7,1018
,2012-11-09 10:30,9,125.675,125.725,125.625,125.675,469
,2012-11-09 11:00,9,125.675,125.725,125.575,125.6,641
,2012-11-09 11:30,9,125.625,125.625,125.5,125.575,713
,2012-11-09 12:00,9,125.575,125.7,125.5,125.575,644
,2012-11-09 12:30,9,125.575,125.775,125.45,125.675,1785
,2012-11-09 13:00,9,125.65,125.7,125.55,125.65,582
,2012-11-09 13:30,9,125.625,125.675,125.575,125.675,136
,2012-11-12 09:00,12,125.675,125.875,125.45,125.675,2899
,2012-11-12 09:30,12,125.675,125.7,125.5,125.625,1243
,2012-11-12 10:00,12,125.625,125.7,125.6,125.625,767
,2012-11-12 10:30,12,125.6,125.625,125.4,125.425,1130
,2012-11-12 11:00,12,125.425,125.6,125.3,125.325,702
,2012-11-12 11:30,12,125.325,125.55,125.325,125.525,315
,2012-11-12 12:00,12,125.5,125.6,125.45,125.45,386
,2012-11-12 12:30,12,125.45,125.525,125.325,125.4,1223
,2012-11-12 13:00,12,125.425,125.425,125.3,125.4,777
,2012-11-12 13:30,12,125.4,125.5,125.35,125.35,91
,2012-11-12 14:00,12,125.45,125.45,125.325,125.375,47
,2012-11-12 14:30,12,125.375,125.375,125.375,125.375,8
,2012-11-12 15:00,12,125.4,125.425,125.375,125.375,13
,2012-11-12 15:30,12,125.425,125.425,125.35,125.35,12
,2012-11-12 17:00,13,125.4,125.475,125.4,125.4,45
,2012-11-12 17:30,13,125.4,125.4,125.375,125.375,7
,2012-11-12 18:00,13,125.375,125.475,125.375,125.45,12
,2012-11-12 18:30,13,125.475,125.475,125.375,125.375,6
,2012-11-12 19:00,13,125.375,125.375,125.375,125.375,2
,2012-11-12 19:30,13,125.4,125.4,125.4,125.4,1
,2012-11-12 20:00,13,125.375,125.4,125.375,125.375,6
,2012-11-12 20:30,13,125.375,125.375,125.375,125.375,1
,2012-11-12 21:30,13,125.35,125.35,125.325,125.35,21
,2012-11-12 22:00,13,125.35,125.35,125.35,125.35,3
,2012-11-12 22:30,13,125.35,125.35,125.325,125.325,3
,2012-11-12 23:00,13,125.3,125.3,125.3,125.3,12
,2012-11-13 00:00,13,125.35,125.35,125.3,125.3,2
,2012-11-13 00:30,13,125.3,125.3,125.3,125.3,2
,2012-11-13 01:00,13,125.325,125.4,125.325,125.4,42
,2012-11-13 01:30,13,125.4,125.4,125.3,125.3,5
,2012-11-13 02:30,13,125.3,125.3,125.275,125.275,49
,2012-11-13 03:00,13,125.3,125.3,125.275,125.275,7
,2012-11-13 03:30,13,125.35,125.35,125.325,125.325,11
,2012-11-13 04:30,13,125.325,125.35,125.275,125.275,27
,2012-11-13 05:00,13,125.3,125.3,125.3,125.3,2
,2012-11-13 05:30,13,125.275,125.275,125.225,125.225,66
,2012-11-13 06:00,13,125.225,125.25,125.225,125.225,19
,2012-11-13 06:30,13,125.225,125.25,125.2,125.25,43
,2012-11-13 07:00,13,125.225,125.275,125.2,125.25,35
,2012-11-13 07:30,13,125.25,125.325,125.25,125.275,128
,2012-11-13 08:00,13,125.3,125.3,125.15,125.175,119
,2012-11-13 08:30,13,125.2,125.2,125.1,125.15,309
,2012-11-13 09:00,13,125.125,125.575,125.075,125.325,2326
,2012-11-13 09:30,13,125.325,125.6,125.275,125.45,1354
,2012-11-13 10:00,13,125.425,125.6,125.325,125.525,775
,2012-11-13 10:30,13,125.525,125.575,125.425,125.55,480
,2012-11-13 11:00,13,125.575,125.575,125.3,125.425,900
,2012-11-13 11:30,13,125.425,125.65,125.325,125.625,1633
,2012-11-13 12:00,13,125.625,125.775,125.6,125.725,1057
,2012-11-13 12:30,13,125.75,125.95,125.7,125.825,1662
,2012-11-13 13:00,13,125.875,125.9,125.7,125.825,435
,2012-11-13 13:30,13,125.775,125.8,125.75,125.8,52
,2012-11-13 14:00,13,125.775,125.825,125.725,125.775,33
,2012-11-13 14:30,13,125.8,125.825,125.75,125.8,25
,2012-11-13 15:30,13,125.8,125.8,125.7,125.8,96
,2012-11-13 17:00,14,125.825,125.825,125.725,125.825,23
,2012-11-13 17:30,14,125.8,125.8,125.725,125.725,28
,2012-11-13 18:00,14,125.75,125.8,125.75,125.75,9
,2012-11-13 18:30,14,125.775,125.85,125.775,125.85,28
,2012-11-13 19:00,14,125.85,125.85,125.85,125.85,1
,2012-11-13 19:30,14,125.8,125.8,125.8,125.8,4
,2012-11-13 20:00,14,125.825,125.825,125.8,125.8,8
,2012-11-13 20:30,14,125.8,125.8,125.8,125.8,1
,2012-11-13 21:00,14,125.8,125.8,125.8,125.8,1
,2012-11-13 21:30,14,125.775,125.775,125.775,125.775,1
,2012-11-13 22:00,14,125.75,125.75,125.7,125.7,22
,2012-11-13 22:30,14,125.725,125.75,125.7,125.7,8
,2012-11-13 23:00,14,125.7,125.7,125.675,125.675,12
,2012-11-13 23:30,14,125.65,125.65,125.625,125.625,3
,2012-11-14 00:00,14,125.625,125.625,125.575,125.575,46
,2012-11-14 00:30,14,125.575,125.575,125.55,125.55,47
,2012-11-14 01:00,14,125.55,125.55,125.425,125.425,70
,2012-11-14 01:30,14,125.475,125.475,125.4,125.4,26
,2012-11-14 02:00,14,125.4,125.45,125.4,125.45,13
,2012-11-14 02:30,14,125.4,125.4,125.4,125.4,4
,2012-11-14 03:30,14,125.375,125.4,125.35,125.4,48
,2012-11-14 04:00,14,125.425,125.425,125.425,125.425,18
,2012-11-14 04:30,14,125.35,125.35,125.35,125.35,1
,2012-11-14 05:00,14,125.425,125.425,125.425,125.425,5
,2012-11-14 05:30,14,125.4,125.45,125.4,125.4,24
,2012-11-14 06:00,14,125.4,125.55,125.4,125.475,46
,2012-11-14 06:30,14,125.55,125.575,125.5,125.55,25
,2012-11-14 07:00,14,125.575,125.6,125.55,125.575,17
,2012-11-14 07:30,14,125.6,125.6,125.55,125.575,80
,2012-11-14 08:00,14,125.55,125.825,125.55,125.825,138
,2012-11-14 08:30,14,125.8,125.925,125.8,125.875,630
,2012-11-14 09:00,14,125.85,125.925,125.75,125.775,777
,2012-11-14 09:30,14,125.775,125.85,125.675,125.75,907
,2012-11-14 10:00,14,125.75,125.925,125.65,125.9,1435
,2012-11-14 10:30,14,125.9,126.075,125.9,126.025,1204
,2012-11-14 11:00,14,126.025,126.1,125.675,125.825,985
,2012-11-14 11:30,14,125.825,125.9,125.65,125.675,765
,2012-11-14 12:00,14,125.65,125.675,125.175,125.325,2328
,2012-11-14 12:30,14,125.3,125.5,125.2,125.425,1214
,2012-11-14 13:00,14,125.45,125.5,125.425,125.475,291
,2012-11-14 13:30,14,125.5,125.575,125.45,125.525,178
,2012-11-14 14:00,14,125.525,125.525,125.525,125.525,47
,2012-11-14 14:30,14,125.525,125.525,125.45,125.475,75
,2012-11-14 15:00,14,125.5,125.525,125.475,125.475,48
,2012-11-14 15:30,14,125.5,125.5,125.4,125.45,89
,2012-11-14 17:00,15,125.45,125.475,125.425,125.425,35
,2012-11-14 17:30,15,125.425,125.425,125.425,125.425,13
,2012-11-14 18:00,15,125.4,125.4,125.35,125.35,10
,2012-11-14 18:30,15,125.4,125.4,125.4,125.4,1
,2012-11-14 19:30,15,125.45,125.475,125.425,125.425,4
,2012-11-14 20:00,15,125.4,125.4,125.4,125.4,10
,2012-11-14 20:30,15,125.4,125.4,125.4,125.4,12
,2012-11-14 21:00,15,125.4,125.4,125.375,125.375,7
,2012-11-14 22:00,15,125.4,125.425,125.4,125.425,2
,2012-11-14 22:30,15,125.35,125.35,125.3,125.3,51
,2012-11-15 01:00,15,125.3,125.3,125.3,125.3,1
,2012-11-15 01:30,15,125.3,125.3,125.275,125.275,2
,2012-11-15 02:00,15,125.25,125.3,125.25,125.3,7
,2012-11-15 02:30,15,125.25,125.25,125.225,125.225,20
,2012-11-15 03:00,15,125.225,125.225,125.225,125.225,1
,2012-11-15 03:30,15,125.25,125.25,125.225,125.225,9
,2012-11-15 04:00,15,125.25,125.25,125.25,125.25,6
,2012-11-15 04:30,15,125.25,125.25,125.25,125.25,3
,2012-11-15 05:00,15,125.3,125.375,125.3,125.325,20
,2012-11-15 05:30,15,125.35,125.35,125.35,125.35,1
,2012-11-15 06:00,15,125.35,125.4,125.35,125.4,2
,2012-11-15 06:30,15,125.425,125.45,125.425,125.45,10
,2012-11-15 07:00,15,125.45,125.475,125.4,125.4,25
,2012-11-15 07:30,15,125.4,125.475,125.375,125.4,31
,2012-11-15 08:00,15,125.425,125.45,125.325,125.325,88
,2012-11-15 08:30,15,125.35,125.375,125.275,125.3,104
,2012-11-15 09:00,15,125.3,125.4,125.275,125.275,669
,2012-11-15 09:30,15,125.275,125.675,125.275,125.45,675
,2012-11-15 10:00,15,125.425,125.6,125.425,125.575,634
,2012-11-15 10:30,15,125.55,126.025,125.325,125.45,2252
,2012-11-15 11:00,15,125.475,125.6,125.35,125.4,371
,2012-11-15 11:30,15,125.35,125.575,125.325,125.4,335
,2012-11-15 12:00,15,125.475,125.575,125.325,125.55,633
,2012-11-15 12:30,15,125.575,125.8,125.55,125.725,1617
,2012-11-15 13:00,15,125.675,125.725,125.575,125.6,366
,2012-11-15 13:30,15,125.6,125.6,125.575,125.575,95
,2012-11-15 14:00,15,125.575,125.625,125.55,125.625,56
,2012-11-15 14:30,15,125.6,125.6,125.575,125.6,21
,2012-11-15 15:00,15,125.625,125.625,125.625,125.625,4
,2012-11-15 15:30,15,125.6,125.625,125.6,125.6,7
,2012-11-15 17:00,16,125.6,125.7,125.6,125.7,21
,2012-11-15 17:30,16,125.7,125.75,125.65,125.75,20
,2012-11-15 18:00,16,125.75,125.775,125.675,125.775,21
,2012-11-15 18:30,16,125.85,125.9,125.85,125.85,39
,2012-11-15 19:00,16,125.9,125.95,125.775,125.925,16
,2012-11-15 19:30,16,125.9,125.925,125.775,125.875,10
,2012-11-15 20:00,16,125.75,125.75,125.6,125.625,70
,2012-11-15 21:00,16,125.725,125.8,125.725,125.8,32
,2012-11-15 21:30,16,125.8,125.85,125.8,125.8,33
,2012-11-15 22:00,16,125.8,125.8,125.8,125.8,12
,2012-11-16 00:30,16,125.675,125.675,125.675,125.675,1
,2012-11-16 01:30,16,125.675,125.75,125.65,125.675,16
,2012-11-16 02:00,16,125.65,125.65,125.6,125.6,11
,2012-11-16 02:30,16,125.6,125.6,125.6,125.6,16
,2012-11-16 03:00,16,125.575,125.6,125.55,125.6,27
,2012-11-16 03:30,16,125.6,125.6,125.6,125.6,3
,2012-11-16 04:30,16,125.525,125.525,125.525,125.525,2
,2012-11-16 05:00,16,125.575,125.575,125.5,125.5,17
,2012-11-16 05:30,16,125.525,125.525,125.5,125.5,5
,2012-11-16 06:00,16,125.5,125.5,125.45,125.45,20
,2012-11-16 06:30,16,125.425,125.575,125.425,125.525,66
,2012-11-16 07:00,16,125.5,125.575,125.5,125.5,30
,2012-11-16 07:30,16,125.575,125.625,125.55,125.625,12
,2012-11-16 08:00,16,125.6,125.625,125.575,125.625,100
,2012-11-16 08:30,16,125.575,125.625,125.55,125.6,152
,2012-11-16 09:00,16,125.625,125.725,125.5,125.5,927
,2012-11-16 09:30,16,125.575,125.65,125.525,125.625,314
,2012-11-16 10:00,16,125.6,125.725,125.55,125.575,380
,2012-11-16 10:30,16,125.575,125.675,125.45,125.5,466
,2012-11-16 11:00,16,125.525,125.775,125.5,125.65,394
,2012-11-16 11:30,16,125.65,125.825,125.65,125.775,220
,2012-11-16 12:00,16,125.75,125.9,125.65,125.875,520
,2012-11-16 12:30,16,125.9,126.4,125.875,126.2,4322
,2012-11-16 13:00,16,126.15,126.375,126.15,126.3,915
,2012-11-16 13:30,16,126.375,126.45,126.25,126.375,327
,2012-11-19 09:00,19,126.575,126.95,126.425,126.875,3234
,2012-11-19 09:30,19,126.875,127.025,126.825,126.825,2575
,2012-11-19 10:00,19,126.825,126.875,126.7,126.75,580
,2012-11-19 10:30,19,126.75,126.85,126.75,126.775,536
,2012-11-19 11:00,19,126.825,126.825,126.7,126.7,471
,2012-11-19 11:30,19,126.7,126.725,126.45,126.525,870
,2012-11-19 12:00,19,126.525,126.7,126.5,126.675,367
,2012-11-19 12:30,19,126.675,126.775,126.375,126.675,913
,2012-11-19 13:00,19,126.675,126.725,126.6,126.7,383
,2012-11-19 13:30,19,126.7,126.725,126.675,126.725,47
,2012-11-19 14:00,19,126.7,126.75,126.7,126.75,92
,2012-11-19 14:30,19,126.75,126.775,126.725,126.75,20
,2012-11-19 15:00,19,126.725,126.8,126.725,126.8,5
,2012-11-19 15:30,19,126.7,126.775,126.7,126.75,8
,2012-11-19 17:00,20,126.8,126.8,126.675,126.675,5
,2012-11-19 17:30,20,126.675,126.675,126.6,126.6,30
,2012-11-19 18:00,20,126.6,126.6,126.6,126.6,101
,2012-11-19 18:30,20,126.65,126.65,126.6,126.6,19
,2012-11-19 19:00,20,126.6,126.6,126.5,126.6,68
,2012-11-19 20:00,20,126.625,126.625,126.475,126.475,6
,2012-11-19 21:00,20,126.55,126.55,126.55,126.55,1
,2012-11-19 21:30,20,126.5,126.5,126.5,126.5,1
,2012-11-19 22:30,20,126.525,126.55,126.525,126.55,2
,2012-11-20 01:00,20,126.475,126.6,126.45,126.6,23
,2012-11-20 01:30,20,126.65,126.65,126.625,126.625,46
,2012-11-20 02:00,20,126.6,126.7,126.6,126.7,24
,2012-11-20 04:00,20,126.725,126.725,126.725,126.725,1
,2012-11-20 04:30,20,126.8,126.825,126.75,126.825,8
,2012-11-20 05:00,20,126.725,126.725,126.675,126.725,8
,2012-11-20 06:30,20,126.75,126.95,126.725,126.825,64
,2012-11-20 07:00,20,126.9,126.925,126.8,126.85,37
,2012-11-20 07:30,20,126.85,126.85,126.775,126.775,15
,2012-11-20 08:00,20,126.8,126.8,126.7,126.7,16
,2012-11-20 08:30,20,126.7,126.75,126.6,126.725,376
,2012-11-20 09:00,20,126.725,127,126.6,126.9,1700
,2012-11-20 09:30,20,126.925,127,126.825,126.925,982
,2012-11-20 10:00,20,126.925,127,126.875,126.975,392
,2012-11-20 10:30,20,126.975,127.05,126.9,126.975,1379
,2012-11-20 11:00,20,126.95,127.1,126.95,127.1,427
,2012-11-20 11:30,20,127.1,127.2,127,127,698
,2012-11-20 12:00,20,127,127.05,126.9,127,408
,2012-11-20 12:30,20,127,127.125,126.95,127.075,1260
,2012-11-20 13:00,20,127.075,127.2,127.025,127.15,488
,2012-11-20 13:30,20,127.175,127.2,127.15,127.15,30
,2012-11-20 14:00,20,127.175,127.175,127.15,127.15,32
,2012-11-20 14:30,20,127.15,127.175,127.15,127.15,29
,2012-11-20 15:00,20,127.15,127.175,127.125,127.175,26
,2012-11-20 15:30,20,127.175,127.2,127.15,127.2,52
,2012-11-20 17:00,21,127.05,127.175,127.05,127.05,64
,2012-11-20 17:30,21,127.075,127.075,127.05,127.05,6
,2012-11-20 18:30,21,127.05,127.05,127.05,127.05,10
,2012-11-20 19:00,21,127.075,127.075,127.075,127.075,10
,2012-11-20 19:30,21,127.05,127.05,127.05,127.05,2
,2012-11-20 20:00,21,127.075,127.075,127.025,127.025,2
,2012-11-20 21:00,21,127.025,127.05,127.025,127.05,2
,2012-11-20 21:30,21,127.075,127.075,127,127.05,39
,2012-11-20 22:00,21,127.075,127.1,127.075,127.1,12
,2012-11-20 22:30,21,127.1,127.1,127.1,127.1,9
,2012-11-20 23:00,21,127.125,127.15,127.125,127.15,11
,2012-11-20 23:30,21,127.125,127.15,127.125,127.15,4
,2012-11-21 00:00,21,127.15,127.15,127.15,127.15,1
,2012-11-21 02:00,21,127.2,127.2,127.2,127.2,1
,2012-11-21 02:30,21,127.15,127.225,127.15,127.225,37
,2012-11-21 03:00,21,127.2,127.2,127.2,127.2,2
,2012-11-21 03:30,21,127.225,127.225,127.225,127.225,2
,2012-11-21 04:00,21,127.2,127.225,127.2,127.225,8
,2012-11-21 04:30,21,127.225,127.25,127.2,127.25,38
,2012-11-21 05:00,21,127.25,127.325,127.25,127.325,45
,2012-11-21 05:30,21,127.3,127.35,127.3,127.35,38
,2012-11-21 06:00,21,127.3,127.325,127.3,127.3,7
,2012-11-21 06:30,21,127.3,127.35,127.3,127.3,19
,2012-11-21 07:00,21,127.3,127.375,127.3,127.3,76
,2012-11-21 07:30,21,127.275,127.3,127.25,127.25,66
,2012-11-21 08:00,21,127.25,127.475,127.25,127.4,289
,2012-11-21 08:30,21,127.375,127.425,127.3,127.425,173
,2012-11-21 09:00,21,127.425,127.9,127.425,127.9,2360
,2012-11-21 09:30,21,127.9,128.175,127.725,128.05,2719
,2012-11-21 10:00,21,128.075,128.1,127.85,127.85,1339
,2012-11-21 10:30,21,127.85,127.925,127.8,127.825,676
,2012-11-21 11:00,21,127.825,128.2,127.825,128.175,1104
,2012-11-21 11:30,21,128.15,128.2,128.125,128.2,705
,2012-11-21 12:00,21,128.175,128.275,128.175,128.275,752
,2012-11-21 12:30,21,128.275,128.35,128.125,128.175,1564
,2012-11-21 13:00,21,128.2,128.2,127.825,127.85,603
,2012-11-21 13:30,21,127.9,127.95,127.8,127.95,251
,2012-11-21 14:00,21,127.95,127.975,127.9,127.975,199
,2012-11-21 14:30,21,127.975,128.075,127.975,128.075,255
,2012-11-21 15:00,21,128.05,128.25,128.025,128.25,366
,2012-11-21 15:30,21,128.275,128.3,128,128,278
,2012-11-22 17:00,23,128.025,128.075,127.9,127.9,63
,2012-11-22 17:30,23,127.9,128,127.875,128,10
,2012-11-22 18:00,23,128.025,128.05,128.025,128.05,5
,2012-11-22 19:00,23,128.075,128.075,128.075,128.075,16
,2012-11-22 20:00,23,128.075,128.125,128.075,128.125,13
,2012-11-22 20:30,23,128.125,128.125,128.075,128.075,2
,2012-11-22 21:30,23,128.125,128.175,128.125,128.15,24
,2012-11-22 22:00,23,128.15,128.15,128.15,128.15,11
,2012-11-22 23:30,23,128.2,128.225,128.2,128.225,8
,2012-11-23 00:30,23,128.225,128.275,128.225,128.275,12
,2012-11-23 01:00,23,128.275,128.275,128.2,128.2,2
,2012-11-23 01:30,23,128.275,128.5,128.275,128.5,221
,2012-11-23 02:00,23,128.275,128.5,128.275,128.5,46
,2012-11-23 03:30,23,128.475,128.5,128.475,128.5,2
,2012-11-23 06:00,23,128.375,128.375,128.35,128.35,18
,2012-11-23 06:30,23,128.35,128.35,128.3,128.3,10
,2012-11-23 07:00,23,128.4,128.45,128.35,128.35,50
,2012-11-23 07:30,23,128.425,128.425,128.35,128.375,22
,2012-11-23 08:00,23,128.325,128.4,128.3,128.4,50
,2012-11-23 08:30,23,128.375,128.55,128.375,128.5,406
,2012-11-23 09:00,23,128.475,128.8,128.4,128.8,1451
,2012-11-23 09:30,23,128.75,128.85,128.5,128.825,742
,2012-11-23 10:00,23,128.8,128.975,128.7,128.95,693
,2012-11-23 10:30,23,128.925,129,128.825,128.95,256
,2012-11-23 11:00,23,128.975,129.15,128.975,129.075,675
,2012-11-23 11:30,23,129.05,129.175,128.925,128.925,1078
,2012-11-23 12:00,23,129,129.1,128.95,129.075,176
,2012-11-26 09:00,26,128.95,129.025,128.575,128.75,2008
,2012-11-26 09:30,26,128.7,128.8,128.6,128.6,258
,2012-11-26 10:00,26,128.575,128.675,128.475,128.625,595
,2012-11-26 10:30,26,128.65,128.65,128.175,128.2,1028
,2012-11-26 11:00,26,128.25,128.575,128.25,128.5,500
,2012-11-26 11:30,26,128.5,128.6,128.275,128.325,358
,2012-11-26 12:00,26,128.275,128.45,128.275,128.425,218
,2012-11-26 12:30,26,128.4,128.55,128.3,128.4,533
,2012-11-26 13:00,26,128.4,128.45,128.3,128.3,425
,2012-11-26 13:30,26,128.3,128.3,128.25,128.3,82
,2012-11-26 14:00,26,128.3,128.4,128.3,128.4,88
,2012-11-26 14:30,26,128.4,128.45,128.375,128.375,57
,2012-11-26 15:00,26,128.375,128.425,128.325,128.325,17
,2012-11-26 15:30,26,128.325,128.425,128.3,128.375,129
,2012-11-26 17:00,27,128.45,128.45,128.325,128.325,7
,2012-11-26 21:00,27,128.4,128.4,128.4,128.4,1
,2012-11-26 22:00,27,128.4,128.4,128.375,128.4,6
,2012-11-26 22:30,27,128.4,128.5,128.4,128.5,23
,2012-11-26 23:00,27,128.45,128.5,128.45,128.5,5
,2012-11-26 23:30,27,128.5,128.55,128.5,128.55,6
,2012-11-27 00:00,27,128.55,128.6,128.525,128.55,16
,2012-11-27 00:30,27,128.5,128.6,128.5,128.525,28
,2012-11-27 01:00,27,128.525,128.6,128.525,128.525,11
,2012-11-27 01:30,27,128.525,128.525,128.5,128.5,6
,2012-11-27 02:00,27,128.55,128.55,128.525,128.525,8
,2012-11-27 02:30,27,128.575,128.675,128.475,128.525,79
,2012-11-27 03:00,27,128.55,128.6,128.55,128.6,11
,2012-11-27 03:30,27,128.625,128.65,128.625,128.65,23
,2012-11-27 04:00,27,128.675,128.725,128.65,128.725,19
,2012-11-27 04:30,27,128.725,128.725,128.7,128.7,4
,2012-11-27 05:00,27,128.7,128.725,128.7,128.7,34
,2012-11-27 05:30,27,128.7,128.775,128.7,128.75,55
,2012-11-27 06:00,27,128.7,128.8,128.7,128.775,85
,2012-11-27 06:30,27,128.8,128.825,128.575,128.6,69
,2012-11-27 07:00,27,128.5,128.575,128.375,128.4,96
,2012-11-27 07:30,27,128.475,128.6,128.475,128.575,30
,2012-11-27 08:00,27,128.575,128.675,128.5,128.675,71
,2012-11-27 08:30,27,128.6,128.625,128.15,128.275,555
,2012-11-27 09:00,27,128.3,128.775,128.125,128.65,1157
,2012-11-27 09:30,27,128.675,128.7,128.45,128.625,436
,2012-11-27 10:00,27,128.675,128.725,128.575,128.675,571
,2012-11-27 10:30,27,128.65,128.825,128.65,128.775,556
,2012-11-27 11:00,27,128.775,128.85,128.75,128.8,198
,2012-11-27 11:30,27,128.825,128.875,128.8,128.825,347
,2012-11-27 12:00,27,128.8,128.85,128.4,128.425,735
,2012-11-27 12:30,27,128.425,128.45,128.175,128.325,979
,2012-11-27 13:00,27,128.3,128.375,128.275,128.3,360
,2012-11-27 13:30,27,128.25,128.35,128.25,128.35,29
,2012-11-27 14:00,27,128.35,128.35,128.15,128.15,71
,2012-11-27 14:30,27,128.25,128.275,128.2,128.225,10
,2012-11-27 15:00,27,128.225,128.25,128.2,128.225,26
,2012-11-27 15:30,27,128.25,128.3,128.2,128.2,10
,2012-11-27 17:00,28,128.3,128.375,128.3,128.375,19
,2012-11-27 17:30,28,128.3,128.3,128.3,128.3,3
,2012-11-27 18:00,28,128.35,128.35,128.25,128.25,6
,2012-11-27 19:00,28,128.25,128.25,128.25,128.25,2
,2012-11-27 19:30,28,128.225,128.225,128.2,128.2,10
,2012-11-27 20:00,28,128.275,128.35,128.275,128.35,6
,2012-11-27 20:30,28,128.35,128.375,128.35,128.375,34
,2012-11-27 21:00,28,128.375,128.375,128.375,128.375,3
,2012-11-27 21:30,28,128.4,128.4,128.4,128.4,5
,2012-11-27 22:00,28,128.4,128.4,128.375,128.375,5
,2012-11-28 00:00,28,128.4,128.475,128.4,128.475,2
,2012-11-28 00:30,28,128.4,128.4,128.4,128.4,3
,2012-11-28 01:00,28,128.375,128.375,128.375,128.375,4
,2012-11-28 01:30,28,128.375,128.375,128.375,128.375,4
,2012-11-28 02:00,28,128.5,128.5,128.5,128.5,11
,2012-11-28 03:00,28,128.55,128.55,128.55,128.55,1
,2012-11-28 04:00,28,128.625,128.675,128.625,128.675,2
,2012-11-28 04:30,28,128.7,128.775,128.7,128.775,13
,2012-11-28 05:30,28,128.725,128.725,128.725,128.725,1
,2012-11-28 06:00,28,128.725,128.725,128.725,128.725,2
,2012-11-28 06:30,28,128.625,128.625,128.575,128.625,11
,2012-11-28 07:00,28,128.6,128.6,128.525,128.55,43
,2012-11-28 07:30,28,128.5,128.55,128.475,128.5,36
,2012-11-28 08:00,28,128.5,128.5,128.275,128.275,88
,2012-11-28 08:30,28,128.3,128.3,128.05,128.075,304
,2012-11-28 09:00,28,128.1,128.275,127.95,128.15,934
,2012-11-28 09:30,28,128.15,128.475,128.15,128.475,574
,2012-11-28 10:00,28,128.475,128.55,128.275,128.4,478
,2012-11-28 10:30,28,128.375,128.5,128.325,128.475,281
,2012-11-28 11:00,28,128.5,128.525,128.175,128.3,320
,2012-11-28 11:30,28,128.3,128.3,127.925,128.1,768
,2012-11-28 12:00,28,128.05,128.275,127.95,127.975,335
,2012-11-28 12:30,28,127.975,128.1,127.675,127.775,1398
,2012-11-28 13:00,28,127.775,127.85,127.725,127.725,415
,2012-11-28 13:30,28,127.725,127.775,127.7,127.75,66
,2012-11-28 14:00,28,127.75,127.75,127.65,127.7,98
,2012-11-28 14:30,28,127.65,127.75,127.625,127.725,29
,2012-11-28 15:00,28,127.725,127.8,127.675,127.725,28
,2012-11-28 15:30,28,127.675,127.8,127.675,127.725,35
,2012-11-28 17:00,29,127.875,127.925,127.725,127.75,11
,2012-11-28 17:30,29,127.75,127.75,127.75,127.75,2
,2012-11-28 18:00,29,127.725,127.75,127.725,127.75,2
,2012-11-28 18:30,29,127.75,127.75,127.725,127.725,3
,2012-11-28 19:30,29,127.725,127.75,127.725,127.75,3
,2012-11-28 20:00,29,127.75,127.75,127.75,127.75,4
,2012-11-28 21:30,29,127.8,127.8,127.775,127.8,3
,2012-11-28 22:00,29,127.75,127.75,127.7,127.725,22
,2012-11-29 01:30,29,127.775,127.775,127.75,127.75,4
,2012-11-29 02:30,29,127.85,127.85,127.825,127.825,8
,2012-11-29 03:00,29,127.875,127.875,127.875,127.875,1
,2012-11-29 04:00,29,127.9,127.925,127.9,127.925,3
,2012-11-29 05:30,29,127.95,127.95,127.95,127.95,1
,2012-11-29 06:00,29,128,128.075,127.975,128.05,16
,2012-11-29 06:30,29,128.05,128.05,128.025,128.025,8
,2012-11-29 07:00,29,128.05,128.075,127.95,127.95,58
,2012-11-29 07:30,29,127.925,127.925,127.625,127.65,144
,2012-11-29 08:00,29,127.65,127.75,127.575,127.675,314
,2012-11-29 08:30,29,127.65,127.825,127.6,127.75,144
,2012-11-29 09:00,29,127.725,128.15,127.725,127.9,1192
,2012-11-29 09:30,29,127.875,128.275,127.8,128.15,944
,2012-11-29 10:00,29,128.125,128.2,128.1,128.15,325
,2012-11-29 10:30,29,128.175,128.2,127.95,127.975,456
,2012-11-29 11:00,29,127.975,128.2,127.95,128.025,319
,2012-11-29 11:30,29,128.025,128.175,128,128.05,152
,2012-11-29 12:00,29,128.05,128.225,128.025,128.075,289
,2012-11-29 12:30,29,128.075,128.275,128,128.175,1044
,2012-11-29 13:00,29,128.175,128.175,128.1,128.125,140
,2012-11-29 13:30,29,128.125,128.15,128.125,128.125,43
,2012-11-29 14:00,29,128.15,128.15,128.125,128.125,5
,2012-11-29 14:30,29,128.1,128.15,128.1,128.15,23
,2012-11-29 15:00,29,128.15,128.175,128.1,128.15,36
,2012-11-29 15:30,29,128.15,128.175,128.125,128.125,35
,2012-11-29 17:00,30,128.1,128.1,127.925,127.975,103
,2012-11-29 17:30,30,128,128,127.925,127.925,13
,2012-11-29 18:00,30,127.975,128,127.975,128,9
,2012-11-29 19:00,30,128.025,128.025,128,128,2
,2012-11-29 20:00,30,128.05,128.05,128.05,128.05,2
,2012-11-29 20:30,30,128.05,128.05,128.05,128.05,3
,2012-11-29 21:30,30,128.075,128.075,128.075,128.075,2
,2012-11-29 22:00,30,128.1,128.125,128.1,128.125,2
,2012-11-29 22:30,30,128.15,128.15,128.15,128.15,1
,2012-11-30 01:30,30,128.175,128.175,128.175,128.175,1
,2012-11-30 02:30,30,128.175,128.225,128.175,128.225,10
,2012-11-30 03:30,30,128.225,128.225,128.225,128.225,5
,2012-11-30 05:00,30,128.125,128.125,128,128.05,43
,2012-11-30 05:30,30,128.05,128.05,128.05,128.05,3
,2012-11-30 06:00,30,128,128,128,128,1
,2012-11-30 06:30,30,128,128.1,128,128,7
,2012-11-30 07:00,30,128,128.075,127.975,128,149
,2012-11-30 07:30,30,128,128.05,127.975,128.05,55
,2012-11-30 08:00,30,128.025,128.05,127.85,127.85,150
,2012-11-30 08:30,30,127.85,127.9,127.75,127.8,320
,2012-11-30 09:00,30,127.8,128.075,127.55,127.625,1351
,2012-11-30 09:30,30,127.65,127.75,127,127.25,2314
,2012-11-30 10:00,30,127.25,127.25,126.75,126.875,1940
,2012-11-30 10:30,30,126.875,127.075,126.85,126.95,463
,2012-11-30 11:00,30,126.975,127.05,126.75,126.975,648
,2012-11-30 11:30,30,126.975,127.075,126.625,126.625,732
,2012-11-30 12:00,30,126.65,126.825,126.55,126.8,805
,2012-11-30 12:30,30,126.8,126.95,126.65,126.725,1794
,2012-11-30 13:00,30,126.725,126.9,126.7,126.85,296
,2012-11-30 13:30,30,126.9,126.9,126.725,126.725,196
,2012-12-03 09:00,3,126.625,126.825,126.5,126.6,1019
,2012-12-03 09:30,3,126.6,126.6,126.225,126.3,969
,2012-12-03 10:00,3,126.3,126.425,126.15,126.35,828
,2012-12-03 10:30,3,126.3,126.425,126.25,126.325,261
,2012-12-03 11:00,3,126.3,126.325,126.1,126.225,357
,2012-12-03 11:30,3,126.2,126.25,126.1,126.175,171
,2012-12-03 12:00,3,126.2,126.375,126.125,126.2,289
,2012-12-03 12:30,3,126.2,126.95,126.175,126.875,1434
,2012-12-03 13:00,3,126.9,126.975,126.825,126.9,334
,2012-12-03 13:30,3,126.85,126.95,126.825,126.825,101
,2012-12-03 14:00,3,126.8,126.825,126.8,126.8,22
,2012-12-03 14:30,3,126.8,126.825,126.8,126.8,21
,2012-12-03 15:00,3,126.8,126.85,126.8,126.8,29
,2012-12-03 15:30,3,126.8,126.8,126.775,126.8,34
,2012-12-03 17:00,4,126.8,126.825,126.775,126.775,20
,2012-12-03 17:30,4,126.775,126.775,126.75,126.75,10
,2012-12-03 18:00,4,126.85,126.85,126.85,126.85,1
,2012-12-03 18:30,4,126.775,126.775,126.775,126.775,10
,2012-12-03 20:30,4,126.85,126.85,126.85,126.85,3
,2012-12-03 21:00,4,126.85,126.85,126.85,126.85,1
,2012-12-03 21:30,4,126.8,126.8,126.775,126.775,2
,2012-12-03 23:00,4,126.85,126.85,126.85,126.85,15
,2012-12-04 02:30,4,126.875,126.875,126.875,126.875,1
,2012-12-04 03:00,4,126.875,126.875,126.875,126.875,8
,2012-12-04 04:30,4,126.9,126.9,126.9,126.9,1
,2012-12-04 05:00,4,126.9,126.9,126.9,126.9,2
,2012-12-04 05:30,4,126.9,126.9,126.8,126.8,8
,2012-12-04 06:00,4,126.85,126.85,126.85,126.85,2
,2012-12-04 07:00,4,126.8,126.8,126.75,126.75,59
,2012-12-04 07:30,4,126.75,126.775,126.55,126.55,118
,2012-12-04 08:00,4,126.525,126.625,126.475,126.55,110
,2012-12-04 08:30,4,126.55,126.65,126.5,126.55,227
,2012-12-04 09:00,4,126.5,126.7,126.4,126.55,737
,2012-12-04 09:30,4,126.55,126.55,126.225,126.25,544
,2012-12-04 10:00,4,126.25,126.35,126.225,126.275,289
,2012-12-04 10:30,4,126.25,126.275,126.15,126.275,210
,2012-12-04 11:00,4,126.25,126.425,126.25,126.325,301
,2012-12-04 11:30,4,126.35,126.4,126.275,126.375,123
,2012-12-04 12:00,4,126.35,126.425,126.3,126.3,182
,2012-12-04 12:30,4,126.325,126.375,126.125,126.2,582
,2012-12-04 13:00,4,126.2,126.225,126.025,126.075,754
,2012-12-04 13:30,4,126.1,126.1,126.05,126.075,32
,2012-12-04 14:00,4,126.1,126.15,126.05,126.125,24
,2012-12-04 14:30,4,126.175,126.2,126.175,126.2,16
,2012-12-04 15:00,4,126.2,126.425,126.2,126.225,65
,2012-12-04 15:30,4,126.175,126.275,126.125,126.15,78
,2012-12-04 17:00,5,126.3,126.375,126.2,126.325,18
,2012-12-04 17:30,5,126.3,126.3,126.25,126.25,19
,2012-12-04 18:30,5,126.2,126.2,126.125,126.125,31
,2012-12-04 19:00,5,126.15,126.15,126.1,126.1,13
,2012-12-04 19:30,5,126.1,126.1,126.1,126.1,2
,2012-12-04 20:30,5,126.05,126.05,126.05,126.05,1
,2012-12-04 23:00,5,126.2,126.2,126.2,126.2,3
,2012-12-04 23:30,5,126.25,126.25,126.25,126.25,1
,2012-12-05 00:30,5,126.25,126.25,126.25,126.25,3
,2012-12-05 01:00,5,126.25,126.25,126.25,126.25,1
,2012-12-05 01:30,5,126.275,126.275,126.275,126.275,1
,2012-12-05 02:00,5,126.175,126.275,126.175,126.275,7
,2012-12-05 03:00,5,126.2,126.2,126.2,126.2,2
,2012-12-05 03:30,5,126.25,126.25,126.2,126.2,2
,2012-12-05 04:00,5,126.2,126.2,126.2,126.2,4
,2012-12-05 05:00,5,126.2,126.2,126.2,126.2,1
,2012-12-05 06:00,5,126.2,126.2,126.2,126.2,4
,2012-12-05 06:30,5,126.225,126.225,126.225,126.225,1
,2012-12-05 07:00,5,126.25,126.275,126.2,126.2,20
,2012-12-05 07:30,5,126.15,126.3,126.15,126.275,27
,2012-12-05 08:00,5,126.375,126.425,126.3,126.3,44
,2012-12-05 08:30,5,126.25,126.35,126.225,126.25,71
,2012-12-05 09:00,5,126.25,126.25,125.9,125.9,766
,2012-12-05 09:30,5,125.9,126.05,125.65,125.975,1216
,2012-12-05 10:00,5,125.95,126.725,125.925,126.5,1456
,2012-12-05 10:30,5,126.525,126.6,126.4,126.475,273
,2012-12-05 11:00,5,126.475,126.6,126.35,126.35,291
,2012-12-05 11:30,5,126.375,126.475,126.3,126.4,272
,2012-12-05 12:00,5,126.375,126.45,126.15,126.15,508
,2012-12-05 12:30,5,126.175,126.175,125.825,126.1,1408
,2012-12-05 13:00,5,126.075,126.2,126.075,126.175,108
,2012-12-05 13:30,5,126.2,126.225,126.175,126.225,19
,2012-12-05 14:00,5,126.25,126.35,126.225,126.225,37
,2012-12-05 14:30,5,126.275,126.325,126.275,126.325,3
,2012-12-05 15:00,5,126.325,126.325,126.225,126.3,25
,2012-12-05 15:30,5,126.3,126.3,126.225,126.275,14
,2012-12-05 17:00,6,126.325,126.325,126.05,126.05,114
,2012-12-05 17:30,6,126.175,126.275,126.175,126.275,9
,2012-12-05 18:00,6,126.15,126.15,126.125,126.125,16
,2012-12-05 19:30,6,126.25,126.25,126.25,126.25,1
,2012-12-05 20:00,6,126.2,126.2,126.2,126.2,1
,2012-12-05 21:30,6,126.225,126.225,126.15,126.15,7
,2012-12-05 23:00,6,126.2,126.2,126.2,126.2,10
,2012-12-06 06:00,6,126.1,126.1,126.075,126.075,4
,2012-12-06 06:30,6,126.05,126.05,126.05,126.05,4
,2012-12-06 07:00,6,126.05,126.1,126,126.1,11
,2012-12-06 07:30,6,126.125,126.2,125.9,125.925,98
,2012-12-06 08:00,6,125.95,125.95,125.775,125.85,114
,2012-12-06 08:30,6,125.825,125.85,125.625,125.65,441
,2012-12-06 09:00,6,125.675,125.85,125.5,125.8,1170
,2012-12-06 09:30,6,125.825,126.125,125.775,125.95,897
,2012-12-06 10:00,6,125.95,126,125.825,125.925,255
,2012-12-06 10:30,6,126,126.15,125.9,126,534
,2012-12-06 11:00,6,125.95,126,125.9,125.9,464
,2012-12-06 11:30,6,125.875,126.025,125.85,125.85,327
,2012-12-06 12:00,6,125.85,126.725,125.825,126.5,783
,2012-12-06 12:30,6,126.5,126.6,126.1,126.125,1530
,2012-12-06 13:00,6,126.1,126.275,126.1,126.225,287
,2012-12-06 13:30,6,126.225,126.3,126.225,126.275,109
,2012-12-06 14:00,6,126.275,126.325,126.225,126.25,47
,2012-12-06 14:30,6,126.3,126.35,126.25,126.3,23
,2012-12-06 15:00,6,126.35,126.375,126.25,126.25,33
,2012-12-06 15:30,6,126.25,126.3,126.225,126.25,36
,2012-12-06 17:00,7,126.05,126.05,126.025,126.05,10
,2012-12-06 17:30,7,126.025,126.05,126,126,30
,2012-12-06 18:00,7,126,126,125.775,125.775,96
,2012-12-06 18:30,7,125.85,125.925,125.775,125.775,13
,2012-12-06 19:30,7,125.875,125.925,125.85,125.875,82
,2012-12-06 20:00,7,125.825,125.875,125.825,125.825,69
,2012-12-06 20:30,7,125.85,125.85,125.725,125.725,84
,2012-12-06 22:00,7,125.8,125.8,125.8,125.8,10
,2012-12-06 22:30,7,125.85,125.85,125.85,125.85,6
,2012-12-06 23:00,7,125.8,125.8,125.8,125.8,2
,2012-12-07 00:00,7,125.8,125.8,125.75,125.75,24
,2012-12-07 03:00,7,125.75,125.75,125.75,125.75,1
,2012-12-07 06:30,7,125.775,125.825,125.75,125.825,14
,2012-12-07 07:00,7,125.825,125.9,125.7,125.775,33
,2012-12-07 07:30,7,125.775,125.85,125.775,125.85,54
,2012-12-07 08:00,7,125.825,125.925,125.8,125.85,140
,2012-12-07 08:30,7,125.85,125.925,125.85,125.925,71
,2012-12-07 09:00,7,125.9,125.95,125.7,125.7,757
,2012-12-07 09:30,7,125.675,125.7,125.525,125.65,944
,2012-12-07 10:00,7,125.625,125.7,125.6,125.625,603
,2012-12-07 10:30,7,125.675,125.9,125.625,125.775,651
,2012-12-07 11:00,7,125.75,125.85,125.75,125.85,368
,2012-12-07 11:30,7,125.825,125.925,125.825,125.9,636
,2012-12-07 12:00,7,125.925,125.95,125.825,125.875,473
,2012-12-07 12:30,7,125.9,125.925,125.825,125.85,1079
,2012-12-07 13:00,7,125.85,125.85,125.725,125.725,763
,2012-12-07 13:30,7,125.75,125.825,125.7,125.825,258
,2012-12-10 09:00,10,125.975,125.975,125.425,125.475,1594
,2012-12-10 09:30,10,125.5,125.75,125.475,125.575,451
,2012-12-10 10:00,10,125.55,125.725,125.525,125.675,688
,2012-12-10 10:30,10,125.7,125.775,125.475,125.5,437
,2012-12-10 11:00,10,125.5,125.725,125.5,125.6,313
,2012-12-10 11:30,10,125.6,125.675,125.525,125.575,305
,2012-12-10 12:00,10,125.575,125.6,125.45,125.5,363
,2012-12-10 12:30,10,125.5,125.6,125.45,125.55,588
,2012-12-10 13:00,10,125.575,125.7,125.55,125.675,176
,2012-12-10 13:30,10,125.675,125.775,125.65,125.775,105
,2012-12-10 14:00,10,125.8,125.825,125.625,125.65,163
,2012-12-10 14:30,10,125.65,125.65,125.575,125.625,60
,2012-12-10 15:00,10,125.625,125.725,125.625,125.725,10
,2012-12-10 15:30,10,125.625,125.65,125.55,125.55,60
,2012-12-10 17:00,11,125.5,125.625,125.25,125.25,385
,2012-12-10 17:30,11,125.25,125.325,125.25,125.25,105
,2012-12-10 18:00,11,125.3,125.3,125.275,125.275,17
,2012-12-10 18:30,11,125.275,125.275,125.25,125.25,32
,2012-12-10 19:00,11,125.25,125.25,125.25,125.25,16
,2012-12-10 20:30,11,125.275,125.275,125.275,125.275,2
,2012-12-10 21:30,11,125.275,125.325,125.275,125.275,19
,2012-12-10 22:30,11,125.35,125.35,125.35,125.35,1
,2012-12-10 23:00,11,125.275,125.275,125.25,125.275,18
,2012-12-10 23:30,11,125.275,125.275,125.275,125.275,12
,2012-12-11 00:00,11,125.275,125.275,125.275,125.275,20
,2012-12-11 00:30,11,125.25,125.25,125.25,125.25,5
,2012-12-11 01:30,11,125.225,125.225,125.225,125.225,3
,2012-12-11 03:00,11,125.225,125.225,125.225,125.225,46
,2012-12-11 03:30,11,125.225,125.225,125.175,125.175,26
,2012-12-11 04:00,11,125.225,125.225,125.225,125.225,2
,2012-12-11 04:30,11,125.225,125.225,125.225,125.225,7
,2012-12-11 06:30,11,125.25,125.25,125.225,125.225,6
,2012-12-11 07:00,11,125.2,125.25,125.175,125.25,36
,2012-12-11 07:30,11,125.25,125.3,125.175,125.25,84
,2012-12-11 08:00,11,125.25,125.275,125.175,125.2,1092
,2012-12-11 08:30,11,125.225,125.3,125.2,125.2,345
,2012-12-11 09:00,11,125.225,125.55,125.2,125.4,628
,2012-12-11 09:30,11,125.45,126.1,125.4,126,1000
,2012-12-11 10:00,11,126,127.275,125.95,127.1,2117
,2012-12-11 10:30,11,127.075,127.075,126.55,126.75,556
,2012-12-11 11:00,11,126.75,126.75,126.45,126.5,365
,2012-12-11 11:30,11,126.5,126.65,126.375,126.55,498
,2012-12-11 12:00,11,126.55,126.925,126.55,126.7,294
,2012-12-11 12:30,11,126.675,126.825,126.45,126.575,293
,2012-12-11 13:00,11,126.575,126.625,126.5,126.625,252
,2012-12-11 13:30,11,126.625,126.7,126.575,126.575,16
,2012-12-11 14:00,11,126.55,126.625,126.525,126.625,60
,2012-12-11 14:30,11,126.625,126.675,126.55,126.575,19
,2012-12-11 15:00,11,126.65,126.7,126.625,126.625,46
,2012-12-11 15:30,11,126.625,126.675,126.525,126.625,67
,2012-12-11 17:00,12,126.6,126.775,126.5,126.7,111
,2012-12-11 17:30,12,126.575,126.6,126.575,126.6,21
,2012-12-11 19:30,12,126.475,126.5,126.45,126.5,7
,2012-12-11 20:00,12,126.6,126.625,126.6,126.625,4
,2012-12-11 20:30,12,126.625,126.675,126.5,126.525,12
,2012-12-11 21:00,12,126.525,126.525,126.5,126.5,31
,2012-12-11 21:30,12,126.5,126.5,126.5,126.5,2
,2012-12-11 22:00,12,126.5,126.5,126.5,126.5,12
,2012-12-11 23:30,12,126.4,126.4,126.375,126.375,8
,2012-12-12 01:00,12,126.5,126.5,126.5,126.5,1
,2012-12-12 02:30,12,126.5,126.5,126.5,126.5,2
,2012-12-12 03:30,12,126.5,126.5,126.5,126.5,4
,2012-12-12 05:30,12,126.575,126.575,126.575,126.575,1
,2012-12-12 07:00,12,126.7,126.7,126.5,126.5,60
,2012-12-12 07:30,12,126.6,126.85,126.55,126.55,34
,2012-12-12 08:00,12,126.6,126.6,126.525,126.6,49
,2012-12-12 08:30,12,126.6,126.6,126.4,126.4,40
,2012-12-12 09:00,12,126.325,126.675,126.325,126.625,352
,2012-12-12 09:30,12,126.625,126.775,125.975,126.05,699
,2012-12-12 10:00,12,126.05,126.4,126.025,126.2,477
,2012-12-12 10:30,12,126.175,126.175,125.825,126.025,607
,2012-12-12 11:00,12,126,126.225,125.975,126.2,99
,2012-12-12 11:30,12,126.175,126.425,126.15,126.3,214
,2012-12-12 12:00,12,126.375,126.525,126.25,126.25,162
,2012-12-12 12:30,12,126.25,126.5,126.175,126.425,438
,2012-12-12 13:00,12,126.375,126.425,126.375,126.4,117
,2012-12-12 13:30,12,126.35,126.375,126.35,126.35,18
,2012-12-12 14:00,12,126.425,126.45,126.35,126.35,39
,2012-12-12 14:30,12,126.325,126.325,126.2,126.275,31
,2012-12-12 15:00,12,126.2,126.25,126.1,126.1,41
,2012-12-12 15:30,12,126.1,126.2,126.1,126.2,32
,2012-12-12 17:00,13,126.2,126.675,126.2,126.65,91
,2012-12-12 17:30,13,126.65,126.875,126.65,126.825,91
,2012-12-12 18:00,13,126.775,126.825,126.725,126.75,11
,2012-12-12 18:30,13,126.85,126.9,126.8,126.875,9
,2012-12-12 19:00,13,126.8,126.8,126.8,126.8,8
,2012-12-12 19:30,13,126.775,126.775,126.6,126.6,24
,2012-12-12 21:30,13,126.775,126.775,126.775,126.775,1
,2012-12-13 05:30,13,126.875,126.875,126.875,126.875,1
,2012-12-13 06:00,13,126.85,127,126.825,127,34
,2012-12-13 06:30,13,126.925,126.925,126.925,126.925,1
,2012-12-13 07:00,13,126.85,126.85,126.8,126.8,27
,2012-12-13 07:30,13,126.85,127.075,126.85,126.925,62
,2012-12-13 08:00,13,126.9,126.95,126.775,126.775,36
,2012-12-13 08:30,13,126.85,127.075,126.85,127,165
,2012-12-13 09:00,13,127,127.4,127,127.1,662
,2012-12-13 09:30,13,127.125,127.225,127.1,127.2,233
,2012-12-13 10:00,13,127.2,127.25,126.975,127.1,240
,2012-12-13 10:30,13,127.075,127.125,127.025,127.075,179
,2012-12-13 11:00,13,127.075,127.125,126.8,126.9,368
,2012-12-13 11:30,13,126.85,126.85,126.675,126.7,190
,2012-12-13 12:00,13,126.675,126.7,126.45,126.55,383
,2012-12-13 12:30,13,126.55,126.55,126.15,126.225,571
,2012-12-13 13:00,13,126.25,126.3,126.15,126.2,124
,2012-12-13 13:30,13,126.2,126.2,126.15,126.15,45
,2012-12-13 14:00,13,126.25,126.25,126.15,126.2,13
,2012-12-13 14:30,13,126.25,126.25,126.15,126.15,7
,2012-12-13 15:00,13,126.2,126.25,126.2,126.225,5
,2012-12-13 15:30,13,126.2,126.2,126.05,126.05,133
,2012-12-13 17:00,14,126.2,126.375,126.2,126.25,67
,2012-12-13 17:30,14,126.2,126.25,126.2,126.25,23
,2012-12-13 18:00,14,126.25,126.25,126.25,126.25,10
,2012-12-13 18:30,14,126.2,126.2,126.05,126.1,12
,2012-12-13 19:00,14,126.1,126.1,126.05,126.1,5
,2012-12-13 19:30,14,126.1,126.1,126.05,126.05,4
,2012-12-13 20:30,14,126.05,126.05,126.05,126.05,3
,2012-12-13 21:00,14,126.05,126.1,126.025,126.1,22
,2012-12-13 22:30,14,126,126,126,126,3
,2012-12-14 02:00,14,126.1,126.1,126.1,126.1,1
,2012-12-14 02:30,14,126.1,126.1,126.1,126.1,1
,2012-12-14 04:30,14,126.125,126.125,126.125,126.125,9
,2012-12-14 06:30,14,126.175,126.175,126.15,126.15,8
,2012-12-14 07:00,14,126.15,126.15,125.925,125.925,76
,2012-12-14 07:30,14,125.925,126,125.85,125.95,142
,2012-12-14 08:00,14,125.95,126,125.85,125.975,197
,2012-12-14 08:30,14,125.95,125.975,125.9,125.95,165
,2012-12-14 09:00,14,125.95,126.175,125.85,126.175,346
,2012-12-14 09:30,14,126.2,126.25,126.05,126.1,268
,2012-12-14 10:00,14,126.15,126.3,126,126.3,217
,2012-12-14 10:30,14,126.3,127.1,126.3,126.725,1158
,2012-12-14 11:00,14,126.725,127.3,126.725,126.875,814
,2012-12-14 11:30,14,126.875,126.875,126.625,126.7,237
,2012-12-14 12:00,14,126.675,126.85,126.65,126.85,256
,2012-12-14 12:30,14,126.85,127,126.825,126.925,754
,2012-12-14 13:00,14,126.925,127.05,126.725,126.9,719
,2012-12-14 13:30,14,126.975,127.275,126.925,127.275,319
,2012-12-17 09:00,17,127.425,128.5,127.4,128.475,1482
,2012-12-17 09:30,17,128.5,128.85,128.45,128.575,697
,2012-12-17 10:00,17,128.55,128.575,128.275,128.35,420
,2012-12-17 10:30,17,128.35,128.375,128.25,128.275,158
,2012-12-17 11:00,17,128.275,128.275,128.125,128.25,715
,2012-12-17 11:30,17,128.175,128.45,128.15,128.4,83
,2012-12-17 12:00,17,128.45,128.575,128.375,128.575,105
,2012-12-17 12:30,17,128.575,129.05,128.575,128.975,640
,2012-12-17 13:00,17,128.975,129,128.9,128.9,133
,2012-12-17 13:30,17,128.95,128.95,128.825,128.85,33
,2012-12-17 14:00,17,128.85,128.85,128.65,128.65,74
,2012-12-17 14:30,17,128.65,128.675,128.6,128.65,128
,2012-12-17 15:00,17,128.65,128.75,128.6,128.7,68
,2012-12-17 15:30,17,128.65,128.725,128.625,128.725,9
,2012-12-17 17:00,18,128.8,128.95,128.775,128.925,17
,2012-12-17 17:30,18,129.025,129.1,129.025,129.1,9
,2012-12-17 18:00,18,129,129,129,129,2
,2012-12-17 18:30,18,129.025,129.025,129.025,129.025,2
,2012-12-17 19:00,18,129,129.175,129,129.175,7
,2012-12-17 20:00,18,129.3,129.35,129.3,129.35,3
,2012-12-17 21:00,18,129.25,129.25,129.25,129.25,2
,2012-12-17 22:00,18,129.25,129.25,129.25,129.25,5
,2012-12-17 22:30,18,129.35,129.4,129.35,129.4,3
,2012-12-18 04:00,18,129.475,129.475,129.475,129.475,1
,2012-12-18 05:30,18,129.375,129.5,129.375,129.5,16
,2012-12-18 07:30,18,129.25,129.25,129.25,129.25,6
,2012-12-18 08:00,18,129.2,129.275,129.1,129.125,20
,2012-12-18 08:30,18,129.25,129.25,128.925,128.95,74
,2012-12-18 09:00,18,128.95,129.075,128.8,129,186
,2012-12-18 09:30,18,129.05,129.25,129.025,129.15,145
,2012-12-18 10:00,18,129.15,129.2,128.85,129.2,220
,2012-12-18 10:30,18,129.2,129.375,129.125,129.275,290
,2012-12-18 11:00,18,129.275,129.475,129.25,129.4,220
,2012-12-18 11:30,18,129.425,129.475,129.15,129.175,180
,2012-12-18 12:00,18,129.225,129.225,128.8,128.9,239
,2012-12-18 12:30,18,128.9,128.925,128.075,128.2,834
,2012-12-18 13:00,18,128.225,128.45,128.225,128.4,217
,2012-12-18 13:30,18,128.4,128.4,128.15,128.175,121
,2012-12-18 14:00,18,128.15,128.15,128.125,128.125,20
,2012-12-18 14:30,18,128.175,128.175,128.1,128.125,60
,2012-12-18 15:00,18,128.15,128.175,128.05,128.05,53
,2012-12-18 15:30,18,128.1,128.2,128.075,128.2,25
,2012-12-18 17:00,19,128.5,128.55,128.425,128.425,188
,2012-12-18 17:30,19,128.45,128.45,128.425,128.425,39
,2012-12-18 18:00,19,128.425,128.425,128.4,128.4,32
,2012-12-18 18:30,19,128.4,128.45,128.4,128.4,33
,2012-12-18 19:00,19,128.4,128.425,128.4,128.4,7
,2012-12-18 19:30,19,128.4,128.425,128.375,128.425,17
,2012-12-18 20:00,19,128.475,128.475,128.475,128.475,1
,2012-12-18 21:00,19,128.4,128.4,128.4,128.4,1
,2012-12-18 22:00,19,128.4,128.4,128.4,128.4,11
,2012-12-19 04:00,19,128.4,128.4,128.4,128.4,17
,2012-12-19 05:00,19,128.4,128.4,128.4,128.4,1
,2012-12-19 05:30,19,128.425,128.425,128.425,128.425,7
,2012-12-19 06:00,19,128.4,128.4,128.375,128.375,13
,2012-12-19 06:30,19,128.375,128.475,128.35,128.35,53
,2012-12-19 07:00,19,128.425,128.425,128.35,128.35,9
,2012-12-19 07:30,19,128.475,128.475,128.475,128.475,8
,2012-12-19 08:00,19,128.475,128.6,128.45,128.45,104
,2012-12-19 08:30,19,128.45,128.45,128.125,128.125,106
,2012-12-19 09:00,19,128.275,128.825,128.15,128.75,296
,2012-12-19 09:30,19,128.7,128.75,128.625,128.625,114
,2012-12-19 10:00,19,128.625,128.7,128.6,128.65,55
,2012-12-19 10:30,19,128.625,128.625,128.55,128.6,79
,2012-12-19 11:00,19,128.55,128.8,128.4,128.775,253
,2012-12-19 11:30,19,128.725,129.1,128.725,128.925,241
,2012-12-19 12:00,19,128.9,129.1,128.9,128.975,209
,2012-12-19 12:30,19,129,129.525,128.975,129.525,369
,2012-12-19 13:00,19,129.475,129.525,129.45,129.525,174
,2012-12-19 13:30,19,129.525,129.525,129.35,129.35,22
,2012-12-19 14:00,19,129.4,129.4,129.325,129.4,79
,2012-12-19 14:30,19,129.3,129.4,129.3,129.4,16
,2012-12-19 15:00,19,129.4,129.4,129.4,129.4,10
,2012-12-19 15:30,19,129.375,129.375,129.35,129.35,7
,2012-12-19 17:00,20,129.5,129.725,129.5,129.675,64
,2012-12-19 17:30,20,129.7,129.7,129.7,129.7,5
,2012-12-19 18:30,20,129.7,129.7,129.7,129.7,5
,2012-12-19 21:00,20,129.675,129.7,129.675,129.7,7
,2012-12-20 03:00,20,129.65,129.65,129.6,129.6,2
,2012-12-20 06:30,20,129.675,129.725,129.65,129.675,15
,2012-12-20 07:00,20,129.625,129.625,129.625,129.625,1
,2012-12-20 07:30,20,129.475,129.625,129.4,129.625,18
,2012-12-20 08:00,20,129.325,129.325,128.9,128.9,115
,2012-12-20 08:30,20,128.9,129,128.75,128.8,146
,2012-12-20 09:00,20,128.9,129.2,128.9,129.175,161
,2012-12-20 09:30,20,129.175,129.375,129.125,129.175,112
,2012-12-20 10:00,20,129.2,129.2,128.975,129.125,164
,2012-12-20 10:30,20,129.125,129.125,128.55,128.675,289
,2012-12-20 11:00,20,128.675,128.875,128.675,128.85,156
,2012-12-20 11:30,20,128.8,128.975,128.7,128.925,131
,2012-12-20 12:00,20,128.95,129.025,128.8,128.925,202
,2012-12-20 12:30,20,128.975,129.275,128.95,128.975,303
,2012-12-20 13:00,20,128.95,129,128.775,128.825,95
,2012-12-20 13:30,20,128.8,128.85,128.65,128.65,39
,2012-12-20 14:00,20,128.8,128.8,128.8,128.8,7
,2012-12-20 14:30,20,128.825,128.9,128.825,128.9,8
,2012-12-20 15:00,20,128.8,128.8,128.65,128.65,21
,2012-12-20 15:30,20,128.7,128.7,128.7,128.7,1
,2012-12-20 17:00,21,128.975,129.15,128.975,129,13
,2012-12-20 17:30,21,128.975,129,128.925,128.925,35
,2012-12-20 18:00,21,129,129,129,129,6
,2012-12-20 19:30,21,129,129,128.85,128.85,12
,2012-12-20 20:00,21,128.8,128.8,128.675,128.675,15
,2012-12-20 20:30,21,128.725,128.725,128.725,128.725,1
,2012-12-20 21:00,21,128.675,128.675,128.65,128.65,8
,2012-12-20 21:30,21,128.675,128.675,128.675,128.675,4
,2012-12-20 23:00,21,128.65,128.65,128.65,128.65,11
,2012-12-21 07:00,21,128.675,128.675,128.5,128.6,82
,2012-12-21 07:30,21,128.425,128.45,128.1,128.45,224
,2012-12-21 08:00,21,128.475,128.5,128.4,128.4,33
,2012-12-21 08:30,21,128.3,128.3,128.175,128.175,148
,2012-12-21 09:00,21,128.225,128.35,128.1,128.275,266
,2012-12-21 09:30,21,128.35,128.625,128.275,128.475,133
,2012-12-21 10:00,21,128.5,128.7,128.425,128.65,134
,2012-12-21 10:30,21,128.65,128.75,128.625,128.625,62
,2012-12-21 11:00,21,128.55,128.975,128.55,128.8,414
,2012-12-21 11:30,21,128.8,129,128.775,128.9,195
,2012-12-21 12:00,21,128.85,128.9,128.625,128.675,128
,2012-12-21 12:30,21,128.675,129.275,128.675,129.2,198
,2012-12-21 13:00,21,129.2,129.2,128.975,129.2,86
,2012-12-21 13:30,21,129.2,129.2,129.05,129.1,38
,2012-12-24 09:00,24,129,129,128.6,128.775,54
,2012-12-24 09:30,24,128.775,129.1,128.75,128.95,90
,2012-12-24 10:00,24,128.875,129.025,128.875,128.875,16
,2012-12-24 10:30,24,128.9,128.975,128.875,128.95,6
,2012-12-24 11:00,24,128.95,129,128.95,128.95,15
,2012-12-24 11:30,24,128.95,129,128.925,129,39
,2012-12-24 12:00,24,128.975,129,128.875,128.925,37
,2012-12-26 09:00,26,129.1,129.325,129.1,129.325,96
,2012-12-26 09:30,26,129.325,129.35,129.175,129.35,84
,2012-12-26 10:00,26,129.3,129.325,129.25,129.25,98
,2012-12-26 10:30,26,129.225,129.35,129.15,129.325,48
,2012-12-26 11:00,26,129.35,129.4,129.3,129.35,62
,2012-12-26 11:30,26,129.3,129.425,129.275,129.425,59
,2012-12-26 12:00,26,129.4,129.425,129.325,129.375,62
,2012-12-26 12:30,26,129.4,129.45,129.3,129.3,76
,2012-12-26 13:00,26,129.3,129.375,129.25,129.3,165
,2012-12-26 14:00,26,129.3,129.3,129.3,129.3,5
,2012-12-26 14:30,26,129.325,129.325,129.325,129.325,2
,2012-12-26 15:00,26,129.35,129.4,129.35,129.4,15
,2012-12-26 15:30,26,129.225,129.225,129.225,129.225,4
,2012-12-26 17:00,27,129.4,129.4,129.2,129.2,6
,2012-12-26 17:30,27,129.2,129.2,129.2,129.2,5
,2012-12-27 03:30,27,129.2,129.2,129.2,129.2,1
,2012-12-27 07:00,27,129.2,129.2,129.15,129.15,9
,2012-12-27 07:30,27,129.2,129.2,129.15,129.15,5
,2012-12-27 08:00,27,129.1,129.1,128.95,128.95,42
,2012-12-27 08:30,27,129.05,129.05,128.825,128.825,66
,2012-12-27 09:00,27,128.825,128.85,128.4,128.4,310
,2012-12-27 09:30,27,128.525,128.9,128.525,128.8,87
,2012-12-27 10:00,27,128.7,128.85,128.6,128.8,60
,2012-12-27 10:30,27,128.8,128.85,128.8,128.8,47
,2012-12-27 11:00,27,128.8,128.9,128.8,128.9,194
,2012-12-27 11:30,27,128.875,128.95,128.8,128.95,57
,2012-12-27 12:00,27,128.95,129.05,128.95,129.05,46
,2012-12-27 12:30,27,129.075,129.075,128.75,128.8,284
,2012-12-27 13:00,27,128.8,128.825,128.725,128.725,46
,2012-12-27 13:30,27,128.75,128.775,128.75,128.775,8
,2012-12-27 14:00,27,128.775,128.775,128.775,128.775,3
,2012-12-27 14:30,27,128.775,128.775,128.775,128.775,9
,2012-12-27 15:00,27,128.775,128.775,128.775,128.775,1
,2012-12-27 15:30,27,128.85,128.85,128.85,128.85,5
,2012-12-27 18:00,28,128.675,128.675,128.625,128.625,5
,2012-12-28 07:00,28,128.65,128.8,128.65,128.8,8
,2012-12-28 07:30,28,128.775,128.775,128.775,128.775,3
,2012-12-28 08:00,28,128.8,128.9,128.8,128.85,19
,2012-12-28 08:30,28,128.85,129.05,128.85,129.05,60
,2012-12-28 09:00,28,129.025,129.325,129.025,129.175,209
,2012-12-28 09:30,28,129.2,129.2,128.9,129,108
,2012-12-28 10:00,28,129,129.125,128.975,129.125,122
,2012-12-28 10:30,28,129.075,129.1,129.025,129.025,16
,2012-12-28 11:00,28,129.075,129.15,129.075,129.1,82
,2012-12-28 11:30,28,129.1,129.25,129.05,129.175,169
,2012-12-28 12:00,28,129.225,129.45,129.15,129.425,228
,2012-12-28 12:30,28,129.4,129.6,129.275,129.45,344
,2012-12-28 13:00,28,129.4,129.45,129.25,129.35,47
,2012-12-28 13:30,28,129.35,129.45,129.35,129.375,59
,2012-12-31 09:00,31,129.4,129.675,129.1,129.3,129
,2012-12-31 09:30,31,129.3,129.6,129.3,129.5,180
,2012-12-31 10:00,31,129.5,129.5,129.25,129.35,109
,2012-12-31 10:30,31,129.35,129.425,129.25,129.35,63
,2012-12-31 11:00,31,129.425,129.75,129.425,129.75,70
,2012-12-31 11:30,31,129.8,130.05,129.7,129.95,95