,2011-05-09 14:00,9,119.225,119.225,119.125,119.125,26
,2011-05-09 14:30,9,119.125,119.2,119.125,119.2,28
,2011-05-09 15:00,9,119.15,119.2,119.1,119.1,8
,2011-05-09 15:30,9,119.05,119.05,119.05,119.05,1
,2011-05-09 17:00,10,119.05,119.1,119.05,119.1,15
,2011-05-09 17:30,10,119.1,119.1,119.1,119.1,12
,2011-05-09 23:30,10,119.15,119.15,119.15,119.15,1
,2011-05-10 00:00,10,119.1,119.1,119.1,119.1,1
,2011-05-10 00:30,10,119,119,119,119,1
,2011-05-10 01:00,10,119.05,119.05,119.05,119.05,1
,2011-05-10 02:30,10,118.95,118.95,118.95,118.95,4
,2011-05-10 03:00,10,119,119.025,119,119.025,2
,2011-05-10 03:30,10,119,119,119,119,4
,2011-05-10 04:30,10,119,119,119,119,2
,2011-05-10 06:00,10,118.975,119,118.9,118.9,27
,2011-05-10 06:30,10,119,119.05,119,119.05,14
,2011-05-10 07:00,10,119.05,119.15,119.05,119.05,13
,2011-05-10 07:30,10,119.225,119.225,119.225,119.225,1
,2011-05-10 08:00,10,119.275,119.3,119.1,119.275,16
,2011-05-10 08:30,10,119.275,119.325,119.25,119.25,8
,2011-05-10 09:00,10,119.325,119.75,119.325,119.575,439
,2011-05-10 09:30,10,119.6,119.65,119.475,119.575,167
,2011-05-10 10:00,10,119.625,119.675,119.475,119.525,113
,2011-05-10 10:30,10,119.5,119.875,119.5,119.8,191
,2011-05-10 11:00,10,119.85,120.025,119.75,119.775,108
,2011-05-10 11:30,10,119.775,119.825,119.425,119.65,48
,2011-05-10 12:00,10,119.6,119.625,119.25,119.4,90
,2011-05-10 12:30,10,119.375,119.525,119.25,119.4,98
,2011-05-10 13:00,10,119.475,119.575,119.375,119.575,146
,2011-05-10 13:30,10,119.575,119.6,119.575,119.6,13
,2011-05-10 14:00,10,119.65,119.65,119.65,119.65,10
,2011-05-10 14:30,10,119.65,119.8,119.65,119.8,13
,2011-05-10 15:30,10,119.75,119.825,119.75,119.825,3
,2011-05-10 17:00,11,119.725,119.8,119.725,119.8,11
,2011-05-10 17:30,11,119.7,119.7,119.7,119.7,6
,2011-05-10 18:30,11,119.9,119.9,119.875,119.875,14
,2011-05-10 19:30,11,119.95,119.95,119.95,119.95,1
,2011-05-10 20:30,11,119.9,119.9,119.875,119.875,3
,2011-05-10 21:30,11,119.825,119.925,119.825,119.925,10
,2011-05-10 23:30,11,119.925,120.05,119.925,120.05,23
,2011-05-11 00:00,11,120.05,120.05,120.05,120.05,4
,2011-05-11 01:00,11,120,120,119.925,119.925,3
,2011-05-11 02:00,11,119.925,119.925,119.925,119.925,5
,2011-05-11 02:30,11,119.85,119.85,119.85,119.85,1
,2011-05-11 04:30,11,119.725,119.725,119.7,119.7,9
,2011-05-11 05:00,11,119.7,119.7,119.7,119.7,2
,2011-05-11 06:00,11,119.675,119.675,119.675,119.675,2
,2011-05-11 06:30,11,119.675,119.675,119.575,119.65,18
,2011-05-11 07:00,11,119.65,119.725,119.6,119.7,17
,2011-05-11 07:30,11,119.7,119.725,119.3,119.3,59
,2011-05-11 08:00,11,119.275,119.5,119.125,119.2,185
,2011-05-11 08:30,11,119.125,119.2,119.05,119.15,35
,2011-05-11 09:00,11,119.15,119.475,119.075,119.375,295
,2011-05-11 09:30,11,119.375,119.375,118.675,119,471
,2011-05-11 10:00,11,118.95,119.55,118.95,119.475,203
,2011-05-11 10:30,11,119.5,119.575,119.15,119.2,234
,2011-05-11 11:00,11,119.25,119.25,118.775,118.875,71
,2011-05-11 11:30,11,118.75,118.95,118.65,118.925,56
,2011-05-11 12:00,11,119,119.05,118.9,119.05,37
,2011-05-11 12:30,11,119,119.075,118.45,118.675,202
,2011-05-11 13:00,11,118.6,118.625,118.4,118.55,341
,2011-05-11 13:30,11,118.7,118.725,118.625,118.65,8
,2011-05-11 14:00,11,118.6,118.6,118.6,118.6,1
,2011-05-11 14:30,11,118.55,118.55,118.55,118.55,2
,2011-05-11 15:30,11,118.6,118.7,118.6,118.7,14
,2011-05-11 17:00,12,118.5,118.5,118.35,118.4,14
,2011-05-11 19:30,12,118.575,118.575,118.575,118.575,1
,2011-05-11 21:00,12,118.65,118.65,118.65,118.65,2
,2011-05-12 00:00,12,118.7,118.7,118.7,118.7,1
,2011-05-12 02:00,12,118.55,118.55,118.55,118.55,19
,2011-05-12 02:30,12,118.5,118.575,118.5,118.575,5
,2011-05-12 03:30,12,118.4,118.4,118.4,118.4,1
,2011-05-12 04:30,12,118.4,118.4,118.25,118.25,16
,2011-05-12 05:00,12,118.225,118.225,118.225,118.225,1
,2011-05-12 05:30,12,118.15,118.15,118.1,118.1,6
,2011-05-12 06:00,12,118.075,118.075,117.925,117.925,5
,2011-05-12 06:30,12,117.925,118,117.925,118,13
,2011-05-12 07:30,12,118,118.175,118,118.175,22
,2011-05-12 08:00,12,118.2,118.575,118.15,118.575,68
,2011-05-12 08:30,12,118.575,118.725,118.35,118.725,125
,2011-05-12 09:00,12,118.525,118.6,117.925,118,445
,2011-05-12 09:30,12,118,118.5,117.925,117.975,481
,2011-05-12 10:00,12,118,118.225,117.45,118.225,586
,2011-05-12 10:30,12,118.225,118.5,117.95,117.975,420
,2011-05-12 11:00,12,117.975,118.525,117.975,118.5,249
,2011-05-12 11:30,12,118.5,118.525,118.2,118.3,133
,2011-05-12 12:00,12,118.425,119.15,118.3,118.925,549
,2011-05-12 12:30,12,118.925,119.1,118.8,118.9,71
,2011-05-12 13:00,12,118.975,119.025,118.9,118.975,44
,2011-05-12 13:30,12,118.975,118.975,118.9,118.9,13
,2011-05-12 14:00,12,118.9,118.9,118.9,118.9,1
,2011-05-12 15:00,12,118.95,118.95,118.85,118.85,3
,2011-05-12 15:30,12,118.775,118.775,118.75,118.775,10
,2011-05-12 19:30,13,118.675,118.675,118.6,118.6,5
,2011-05-12 20:00,13,118.7,118.7,118.7,118.7,1
,2011-05-12 20:30,13,118.825,118.825,118.825,118.825,1
,2011-05-12 21:00,13,118.7,118.7,118.6,118.65,11
,2011-05-12 23:00,13,118.65,118.65,118.65,118.65,4
,2011-05-12 23:30,13,118.65,118.65,118.65,118.65,7
,2011-05-13 00:30,13,118.7,118.7,118.7,118.7,2
,2011-05-13 01:30,13,118.7,118.7,118.7,118.7,3
,2011-05-13 02:00,13,118.7,118.7,118.7,118.7,1
,2011-05-13 03:00,13,118.65,118.65,118.575,118.575,5
,2011-05-13 03:30,13,118.575,118.575,118.575,118.575,9
,2011-05-13 04:30,13,118.55,118.575,118.55,118.575,2
,2011-05-13 05:00,13,118.525,118.525,118.5,118.5,18
,2011-05-13 05:30,13,118.575,118.575,118.575,118.575,12
,2011-05-13 06:30,13,118.9,118.9,118.9,118.9,2
,2011-05-13 07:00,13,118.925,118.925,118.925,118.925,2
,2011-05-13 07:30,13,118.9,119.1,118.9,119.1,35
,2011-05-13 08:00,13,119.15,119.15,119.075,119.1,15
,2011-05-13 08:30,13,119.175,119.25,119.125,119.2,70
,2011-05-13 09:00,13,119.25,119.25,118.575,118.625,312
,2011-05-13 09:30,13,118.625,119,118.475,118.475,200
,2011-05-13 10:00,13,118.475,118.625,118.425,118.425,393
,2011-05-13 10:30,13,118.425,118.525,118.125,118.175,213
,2011-05-13 11:00,13,118.125,118.175,117.5,118.175,791
,2011-05-13 11:30,13,118.1,118.3,117.875,117.875,152
,2011-05-13 12:00,13,117.95,118.025,117.7,117.9,315
,2011-05-13 12:30,13,117.9,117.975,117.575,117.7,336
,2011-05-13 13:00,13,117.7,117.725,117.5,117.525,329
,2011-05-13 13:30,13,117.525,117.65,117.5,117.5,160
,2011-05-16 09:00,16,117.875,118.05,117.7,117.75,216
,2011-05-16 09:30,16,117.75,117.85,117.575,117.725,310
,2011-05-16 10:00,16,117.65,117.925,117.625,117.85,138
,2011-05-16 10:30,16,117.85,117.85,117.75,117.75,16
,2011-05-16 11:00,16,117.85,118.025,117.85,117.875,57
,2011-05-16 11:30,16,117.9,118.025,117.75,117.8,64
,2011-05-16 12:00,16,117.75,117.875,117.725,117.8,10
,2011-05-16 12:30,16,117.725,117.75,117.15,117.175,131
,2011-05-16 13:00,16,117.15,117.325,117.125,117.15,111
,2011-05-16 13:30,16,117.125,117.15,117.1,117.15,20
,2011-05-16 14:00,16,117.175,117.175,117.175,117.175,2
,2011-05-16 14:30,16,117.1,117.1,117.1,117.1,8
,2011-05-16 15:00,16,117.25,117.275,117.25,117.275,3
,2011-05-16 15:30,16,117.025,117.025,117,117,18
,2011-05-16 17:00,17,117,117.375,117,117.375,3
,2011-05-16 18:30,17,117.15,117.15,117.075,117.075,4
,2011-05-16 19:00,17,117.175,117.175,116.9,116.9,3
,2011-05-16 19:30,17,117.15,117.15,117.15,117.15,4
,2011-05-16 20:00,17,117,117.175,117,117.1,19
,2011-05-16 20:30,17,117.1,117.1,117.1,117.1,5
,2011-05-17 01:30,17,116.85,116.85,116.85,116.85,2
,2011-05-17 02:00,17,116.85,116.85,116.85,116.85,2
,2011-05-17 05:00,17,116.8,116.85,116.75,116.75,12
,2011-05-17 05:30,17,116.75,117,116.75,117,13
,2011-05-17 07:00,17,117.025,117.15,117.025,117.15,3
,2011-05-17 08:00,17,117,117,116.825,116.875,39
,2011-05-17 08:30,17,116.85,116.85,116.7,116.85,41
,2011-05-17 09:00,17,116.9,117.05,116.625,116.8,380
,2011-05-17 09:30,17,116.8,116.9,116,116.275,496
,2011-05-17 10:00,17,116.225,116.45,116.075,116.325,231
,2011-05-17 10:30,17,116.3,116.425,116.1,116.3,97
,2011-05-17 11:00,17,116.2,116.45,116.2,116.4,152
,2011-05-17 11:30,17,116.425,116.85,116.4,116.75,194
,2011-05-17 12:00,17,116.75,117.225,116.725,117.2,277
,2011-05-17 12:30,17,117.2,117.375,117.2,117.25,242
,2011-05-17 13:00,17,117.25,117.35,117.2,117.3,131
,2011-05-17 13:30,17,117.3,117.3,117.3,117.3,5
,2011-05-17 14:00,17,117.3,117.3,117.275,117.275,55
,2011-05-17 14:30,17,117.225,117.225,117.175,117.175,3
,2011-05-17 15:00,17,117.125,117.125,117.125,117.125,1
,2011-05-17 18:00,18,117.325,117.5,117.25,117.5,17
,2011-05-17 18:30,18,117.5,117.5,117.325,117.325,27
,2011-05-17 19:00,18,117.35,117.35,117.35,117.35,2
,2011-05-17 19:30,18,117.375,117.375,117.375,117.375,2
,2011-05-17 20:30,18,117.45,117.45,117.45,117.45,4
,2011-05-17 22:00,18,117.5,117.5,117.5,117.5,1
,2011-05-17 23:00,18,117.4,117.4,117.4,117.4,1
,2011-05-18 00:30,18,117.5,117.5,117.5,117.5,1
,2011-05-18 02:30,18,117.15,117.15,117.15,117.15,1
,2011-05-18 03:00,18,117.15,117.15,117.15,117.15,14
,2011-05-18 03:30,18,117.075,117.075,117.075,117.075,6
,2011-05-18 04:30,18,117,117,116.975,116.975,3
,2011-05-18 05:00,18,116.975,116.975,116.975,116.975,2
,2011-05-18 06:00,18,116.85,116.85,116.825,116.85,6
,2011-05-18 06:30,18,116.625,116.625,116.45,116.5,71
,2011-05-18 07:00,18,116.65,116.85,116.65,116.75,25
,2011-05-18 07:30,18,116.85,116.875,116.825,116.875,5
,2011-05-18 08:00,18,116.875,117.15,116.875,117.15,17
,2011-05-18 08:30,18,117.15,117.55,117.1,117.55,53
,2011-05-18 09:00,18,117.525,117.6,116.925,116.975,172
,2011-05-18 09:30,18,117.1,118,117.075,117.875,441
,2011-05-18 10:00,18,117.975,118.475,117.9,117.95,850
,2011-05-18 10:30,18,117.95,118.05,117.625,117.85,303
,2011-05-18 11:00,18,117.85,117.95,117.5,117.7,464
,2011-05-18 11:30,18,117.7,117.9,117.7,117.9,122
,2011-05-18 12:00,18,117.85,118.075,117.85,117.9,221
,2011-05-18 12:30,18,117.9,118.15,117.275,117.5,365
,2011-05-18 13:00,18,117.5,117.625,117.4,117.55,189
,2011-05-18 13:30,18,117.5,117.625,117.375,117.5,82
,2011-05-18 14:00,18,117.5,117.575,117.45,117.575,5
,2011-05-18 14:30,18,117.6,117.65,117.5,117.65,8
,2011-05-18 15:00,18,117.55,117.65,117.55,117.65,5
,2011-05-18 15:30,18,117.65,117.725,117.65,117.725,7
,2011-05-18 17:00,19,117.6,117.6,117.6,117.6,1
,2011-05-18 17:30,19,117.65,117.675,117.65,117.675,2
,2011-05-18 18:00,19,117.725,117.75,117.725,117.75,7
,2011-05-18 18:30,19,117.725,117.75,117.725,117.75,6
,2011-05-18 19:00,19,117.725,117.8,117.725,117.8,16
,2011-05-18 19:30,19,117.725,117.725,117.725,117.725,2
,2011-05-18 20:00,19,117.725,117.725,117.725,117.725,5
,2011-05-18 21:30,19,117.8,117.8,117.8,117.8,2
,2011-05-18 22:30,19,117.725,117.725,117.725,117.725,4
,2011-05-18 23:30,19,117.725,117.725,117.725,117.725,2
,2011-05-19 01:00,19,117.725,117.725,117.725,117.725,28
,2011-05-19 01:30,19,117.725,117.725,117.725,117.725,20
,2011-05-19 02:30,19,117.725,117.725,117.725,117.725,2
,2011-05-19 03:00,19,117.8,117.8,117.775,117.775,4
,2011-05-19 03:30,19,117.8,117.8,117.725,117.725,9
,2011-05-19 05:00,19,117.775,117.775,117.775,117.775,2
,2011-05-19 05:30,19,117.725,117.725,117.725,117.725,6
,2011-05-19 06:00,19,117.75,117.75,117.725,117.725,6
,2011-05-19 06:30,19,117.7,117.7,117.7,117.7,1
,2011-05-19 07:00,19,117.675,117.775,117.55,117.6,6
,2011-05-19 07:30,19,117.6,117.9,117.525,117.775,44
,2011-05-19 08:00,19,117.65,117.8,117.65,117.8,26
,2011-05-19 08:30,19,117.75,117.85,117.575,117.8,114
,2011-05-19 09:00,19,117.825,117.975,117.675,117.85,194
,2011-05-19 09:30,19,117.825,117.825,117.225,117.25,193
,2011-05-19 10:00,19,117.25,117.35,117.1,117.2,191
,2011-05-19 10:30,19,117.2,117.375,117.125,117.275,69
,2011-05-19 11:00,19,117.3,117.625,117.075,117.625,146
,2011-05-19 11:30,19,117.65,117.65,117.275,117.425,58
,2011-05-19 12:00,19,117.4,117.5,117.2,117.225,156
,2011-05-19 12:30,19,117.225,117.275,116.775,116.775,246
,2011-05-19 13:00,19,116.75,116.9,116.675,116.75,131
,2011-05-19 13:30,19,116.75,116.775,116.7,116.7,94
,2011-05-19 14:00,19,116.7,116.7,116.65,116.65,4
,2011-05-19 14:30,19,116.6,116.75,116.55,116.575,20
,2011-05-19 15:00,19,116.675,116.7,116.65,116.7,13
,2011-05-19 15:30,19,116.725,116.725,116.5,116.5,22
,2011-05-19 17:00,20,116.5,116.5,116.5,116.5,3
,2011-05-19 17:30,20,116.5,116.5,116.35,116.35,9
,2011-05-19 18:00,20,116.45,116.45,116.35,116.35,3
,2011-05-19 18:30,20,116.35,116.35,116.25,116.325,58
,2011-05-19 19:00,20,116.35,116.35,116.325,116.325,3
,2011-05-19 19:30,20,116.35,116.375,116.325,116.35,22
,2011-05-19 20:00,20,116.275,116.275,116.275,116.275,2
,2011-05-19 20:30,20,116.35,116.35,116.35,116.35,2
,2011-05-19 22:30,20,116.525,116.525,116.525,116.525,1
,2011-05-20 00:30,20,116.375,116.375,116.375,116.375,1
,2011-05-20 01:00,20,116.35,116.35,116.35,116.35,1
,2011-05-20 02:00,20,116.4,116.5,116.25,116.5,15
,2011-05-20 02:30,20,116.5,116.5,116.425,116.425,3
,2011-05-20 03:00,20,116.5,116.5,116.5,116.5,2
,2011-05-20 04:00,20,116.5,116.5,116.5,116.5,2
,2011-05-20 04:30,20,116.5,116.5,116.5,116.5,1
,2011-05-20 05:30,20,116.5,116.5,116.5,116.5,2
,2011-05-20 06:00,20,116.35,116.35,116.3,116.3,6
,2011-05-20 06:30,20,116.225,116.3,116.15,116.3,34
,2011-05-20 07:00,20,116.225,116.425,116.225,116.375,33
,2011-05-20 07:30,20,116.225,116.325,116.225,116.325,11
,2011-05-20 08:00,20,116.45,116.6,116.45,116.6,26
,2011-05-20 08:30,20,116.6,116.7,116.325,116.375,44
,2011-05-20 09:00,20,116.325,116.75,116.075,116.5,386
,2011-05-20 09:30,20,116.525,116.925,116.425,116.575,256
,2011-05-20 10:00,20,116.4,116.925,116.4,116.9,223
,2011-05-20 10:30,20,116.925,116.975,116.5,116.5,252
,2011-05-20 11:00,20,116.425,116.6,116.35,116.475,114
,2011-05-20 11:30,20,116.55,116.65,116.425,116.6,54
,2011-05-20 12:00,20,116.525,116.85,116.5,116.85,161
,2011-05-20 12:30,20,116.875,117.05,116.75,116.825,691
,2011-05-20 13:00,20,116.775,116.9,116.75,116.9,547
,2011-05-20 13:30,20,116.825,116.85,116.75,116.75,52
,2011-05-23 09:00,23,116,116,113.825,113.825,972
,2011-05-23 09:30,23,113.825,114.05,113.825,113.825,313
,2011-05-23 10:00,23,113.825,113.9,113.825,113.825,154
,2011-05-23 10:30,23,113.825,113.925,113.825,113.825,69
,2011-05-23 11:00,23,113.9,113.95,113.825,113.825,73
,2011-05-23 11:30,23,113.825,113.875,113.825,113.875,254
,2011-05-23 12:00,23,113.875,113.875,113.825,113.825,33
,2011-05-23 12:30,23,113.825,113.825,113.825,113.825,19
,2011-05-23 13:00,23,113.825,113.825,113.825,113.825,5
,2011-05-23 13:30,23,113.825,113.825,113.825,113.825,20
,2011-05-23 14:30,23,113.825,113.825,113.825,113.825,2
,2011-05-23 17:00,24,113.275,113.45,113,113,66
,2011-05-23 17:30,24,113.05,113.075,112.95,113,8
,2011-05-23 18:00,24,113.15,113.325,113.075,113.325,31
,2011-05-23 18:30,24,113.225,113.3,113.15,113.3,14
,2011-05-23 19:00,24,113.35,113.45,113.325,113.325,7
,2011-05-23 19:30,24,113.3,113.3,113.25,113.25,3
,2011-05-23 20:00,24,113.375,113.675,113.375,113.65,12
,2011-05-23 20:30,24,113.625,113.625,113.6,113.6,3
,2011-05-23 21:00,24,113.6,113.6,113.6,113.6,2
,2011-05-23 22:00,24,113.65,113.65,113.6,113.6,5
,2011-05-23 22:30,24,113.775,113.775,113.775,113.775,2
,2011-05-24 00:00,24,113.675,113.775,113.675,113.775,4
,2011-05-24 01:00,24,113.575,113.575,113.575,113.575,2
,2011-05-24 02:00,24,113.625,113.625,113.625,113.625,2
,2011-05-24 02:30,24,113.575,113.625,113.575,113.6,6
,2011-05-24 03:00,24,113.6,113.6,113.6,113.6,2
,2011-05-24 05:30,24,113.45,113.45,113.35,113.35,6
,2011-05-24 06:30,24,113.325,113.325,113.3,113.3,5
,2011-05-24 07:00,24,113.25,113.4,113.25,113.4,7
,2011-05-24 07:30,24,113.35,113.6,113.35,113.6,22
,2011-05-24 08:00,24,113.575,113.95,113.575,113.95,130
,2011-05-24 08:30,24,113.925,114.6,113.925,114.5,357
,2011-05-24 09:00,24,114.55,114.55,113.8,113.85,289
,2011-05-24 09:30,24,113.85,114,113.7,113.725,263
,2011-05-24 10:00,24,113.8,114.025,113.75,113.9,282
,2011-05-24 10:30,24,113.925,114.1,113.925,114.05,215
,2011-05-24 11:00,24,114,114.1,113.3,113.325,224
,2011-05-24 11:30,24,113.3,113.775,113.225,113.7,78
,2011-05-24 12:00,24,113.7,114.075,113.675,113.9,105
,2011-05-24 12:30,24,113.975,114.1,113.45,113.475,256
,2011-05-24 13:00,24,113.4,113.95,113.275,113.95,116
,2011-05-24 13:30,24,113.95,114.15,113.875,114.15,82
,2011-05-24 14:00,24,114.15,114.3,114.075,114.25,161
,2011-05-24 14:30,24,114.3,114.3,114.2,114.2,22
,2011-05-24 15:00,24,114.2,114.225,114.2,114.2,8
,2011-05-24 15:30,24,114.2,114.2,114.2,114.2,2
,2011-05-24 17:00,25,114.3,114.3,114.3,114.3,5
,2011-05-24 17:30,25,114.05,114.05,114.05,114.05,5
,2011-05-24 20:30,25,114.05,114.05,114.05,114.05,1
,2011-05-24 21:00,25,113.85,113.85,113.825,113.825,4
,2011-05-24 21:30,25,113.775,113.775,113.775,113.775,3
,2011-05-25 01:00,25,113.85,113.85,113.85,113.85,3
,2011-05-25 03:00,25,113.8,113.8,113.8,113.8,1
,2011-05-25 04:00,25,113.775,113.775,113.75,113.75,2
,2011-05-25 05:00,25,113.65,113.65,113.65,113.65,1
,2011-05-25 05:30,25,113.6,113.6,113.6,113.6,6
,2011-05-25 06:00,25,113.55,113.55,113.55,113.55,6
,2011-05-25 06:30,25,113.85,113.85,113.8,113.8,2
,2011-05-25 07:00,25,113.9,114,113.9,114,41
,2011-05-25 07:30,25,113.85,113.9,113.85,113.9,4
,2011-05-25 08:00,25,113.925,114.15,113.875,114,25
,2011-05-25 08:30,25,114.025,114.3,114.025,114.3,70
,2011-05-25 09:00,25,114.3,114.4,114.1,114.375,237
,2011-05-25 09:30,25,114.35,114.8,114.2,114.65,194
,2011-05-25 10:00,25,114.725,114.775,114.525,114.575,222
,2011-05-25 10:30,25,114.625,115.025,114.625,114.95,426
,2011-05-25 11:00,25,114.95,115.075,114.8,115.05,221
,2011-05-25 11:30,25,115.05,115.075,114.775,114.8,61
,2011-05-25 12:00,25,114.825,115.025,114.75,114.925,160
,2011-05-25 12:30,25,115.05,115.05,114.275,114.525,335
,2011-05-25 13:00,25,114.4,114.7,114.325,114.675,96
,2011-05-25 13:30,25,114.675,114.85,114.625,114.75,55
,2011-05-25 14:00,25,114.85,114.85,114.85,114.85,1
,2011-05-25 14:30,25,114.875,114.875,114.75,114.75,11
,2011-05-25 15:00,25,114.75,114.75,114.7,114.7,2
,2011-05-25 15:30,25,114.7,114.7,114.7,114.7,2
,2011-05-25 17:00,26,114.8,114.8,114.8,114.8,1
,2011-05-25 17:30,26,114.925,114.925,114.925,114.925,2
,2011-05-25 18:00,26,114.925,114.95,114.75,114.75,29
,2011-05-25 19:00,26,114.75,114.75,114.75,114.75,2
,2011-05-25 20:00,26,114.825,114.825,114.825,114.825,1
,2011-05-25 22:00,26,114.85,114.85,114.85,114.85,4
,2011-05-25 23:30,26,114.75,114.75,114.75,114.75,1
,2011-05-26 01:30,26,114.75,114.75,114.75,114.75,2
,2011-05-26 04:30,26,114.65,114.65,114.65,114.65,2
,2011-05-26 05:00,26,114.65,114.7,114.65,114.7,4
,2011-05-26 05:30,26,114.65,114.65,114.625,114.625,2
,2011-05-26 06:30,26,114.625,114.625,114.475,114.5,26
,2011-05-26 07:00,26,114.55,114.675,114.55,114.675,3
,2011-05-26 07:30,26,114.775,114.775,114.7,114.7,5
,2011-05-26 08:00,26,114.575,114.625,114.575,114.625,4
,2011-05-26 08:30,26,114.625,114.8,114.625,114.775,77
,2011-05-26 09:00,26,114.725,114.75,114,114,538
,2011-05-26 09:30,26,114.175,114.525,114,114.225,135
,2011-05-26 10:00,26,114.325,114.4,114.2,114.325,270
,2011-05-26 10:30,26,114.375,114.65,114.1,114.6,136
,2011-05-26 11:00,26,114.5,114.65,114.4,114.575,50
,2011-05-26 11:30,26,114.475,114.625,114.225,114.325,192
,2011-05-26 12:00,26,114.4,114.525,114.325,114.5,97
,2011-05-26 12:30,26,114.55,114.55,114,114.075,167
,2011-05-26 13:00,26,114.05,114.05,113.975,113.975,57
,2011-05-26 13:30,26,113.95,113.975,113.9,113.9,25
,2011-05-26 14:00,26,113.85,113.9,113.85,113.9,15
,2011-05-26 14:30,26,113.95,114,113.95,114,13
,2011-05-26 15:30,26,113.975,114,113.7,113.7,6
,2011-05-26 17:00,27,113.725,113.725,113.7,113.7,6
,2011-05-26 18:00,27,113.7,113.7,113.65,113.65,3
,2011-05-26 19:00,27,113.6,113.6,113.6,113.6,1
,2011-05-26 20:00,27,113.6,113.6,113.6,113.6,2
,2011-05-26 22:30,27,113.75,113.8,113.75,113.8,5
,2011-05-27 00:00,27,113.8,113.8,113.8,113.8,3
,2011-05-27 00:30,27,113.7,113.875,113.7,113.875,5
,2011-05-27 01:00,27,113.9,113.9,113.9,113.9,2
,2011-05-27 02:30,27,114.025,114.15,114,114,5
,2011-05-27 04:00,27,114.1,114.1,114.1,114.1,5
,2011-05-27 04:30,27,114.025,114.025,114.025,114.025,2
,2011-05-27 05:00,27,114.05,114.125,114,114,6
,2011-05-27 05:30,27,114.025,114.025,114.025,114.025,1
,2011-05-27 06:30,27,114.1,114.1,114.1,114.1,1
,2011-05-27 07:00,27,114,114.1,114,114.1,6
,2011-05-27 07:30,27,113.975,114.125,113.925,114.05,21
,2011-05-27 08:00,27,114.15,114.2,114.125,114.125,11
,2011-05-27 08:30,27,114.125,114.3,114.025,114.3,64
,2011-05-27 09:00,27,114.375,114.4,114,114.3,84
,2011-05-27 09:30,27,114.325,114.675,114.175,114.525,164
,2011-05-27 10:00,27,114.55,114.7,114.425,114.55,158
,2011-05-27 10:30,27,114.625,114.625,114.4,114.575,93
,2011-05-27 11:00,27,114.575,114.6,113.95,114.15,148
,2011-05-27 11:30,27,114.125,114.45,114.125,114.4,105
,2011-05-27 12:00,27,114.425,114.625,114.425,114.625,121
,2011-05-27 12:30,27,114.575,114.65,114.175,114.55,146
,2011-05-27 13:00,27,114.5,114.65,114.5,114.55,100
,2011-05-27 13:30,27,114.45,114.6,114.375,114.6,21
,2011-05-31 09:00,31,114.75,115.2,114.6,115.15,293
,2011-05-31 09:30,31,115.075,115.25,115.075,115.175,106
,2011-05-31 10:00,31,115.15,115.225,115.1,115.15,87
,2011-05-31 10:30,31,115.125,115.25,114.9,114.925,170
,2011-05-31 11:00,31,114.925,114.95,114.675,114.875,88
,2011-05-31 11:30,31,114.85,114.875,114.625,114.8,258
,2011-05-31 12:00,31,114.8,114.95,114.8,114.95,21
,2011-05-31 12:30,31,114.825,115.175,114.775,115.15,304
,2011-05-31 13:00,31,115.225,115.3,115.05,115.05,132
,2011-05-31 13:30,31,115.025,115.05,114.95,115.025,16
,2011-05-31 14:00,31,114.95,115.05,114.95,115.05,5
,2011-05-31 14:30,31,115,115,115,115,4
,2011-05-31 15:00,31,114.95,115,114.95,115,3
,2011-05-31 15:30,31,114.925,115,114.875,114.95,8
,2011-05-31 17:00,1,114.8,114.8,114.8,114.8,1
,2011-05-31 18:00,1,114.8,114.85,114.775,114.775,16
,2011-05-31 18:30,1,114.8,114.825,114.8,114.825,4
,2011-05-31 19:00,1,114.75,114.95,114.75,114.95,15
,2011-05-31 19:30,1,115,115,115,115,1
,2011-05-31 20:30,1,114.65,114.65,114.65,114.65,1
,2011-05-31 21:30,1,114.7,114.7,114.675,114.7,3
,2011-05-31 22:00,1,114.675,114.75,114.675,114.75,16
,2011-05-31 22:30,1,114.7,114.7,114.625,114.625,3
,2011-06-01 01:00,1,114.625,114.65,114.625,114.65,6
,2011-06-01 04:30,1,114.5,114.5,114.5,114.5,6
,2011-06-01 05:00,1,114.5,114.5,114.475,114.475,6
,2011-06-01 05:30,1,114.525,114.525,114.525,114.525,3
,2011-06-01 06:00,1,114.575,114.575,114.45,114.45,7
,2011-06-01 06:30,1,114.425,114.625,114.425,114.625,54
,2011-06-01 07:00,1,114.55,114.625,114.425,114.425,13
,2011-06-01 07:30,1,114.375,114.375,114.125,114.125,24
,2011-06-01 08:00,1,114.125,114.125,114,114,70
,2011-06-01 08:30,1,114.1,114.125,113.525,113.6,169
,2011-06-01 09:00,1,113.6,114.175,112.175,113.9,657
,2011-06-01 09:30,1,113.825,114.5,113.375,114,338
,2011-06-01 10:00,1,113.875,114.225,113.825,114.1,371
,2011-06-01 10:30,1,114.1,114.3,113.95,114.05,209
,2011-06-01 11:00,1,114.05,114.1,113.25,113.5,201
,2011-06-01 11:30,1,113.5,113.7,113.35,113.45,269
,2011-06-01 12:00,1,113.3,113.5,113.075,113.075,170
,2011-06-01 12:30,1,113.1,114.35,113.1,114.175,227
,2011-06-01 13:00,1,114.175,114.175,114,114.05,32
,2011-06-01 13:30,1,114.125,114.15,114,114,13
,2011-06-01 14:00,1,114,114,114,114,12
,2011-06-01 14:30,1,113.9,113.9,113.75,113.75,3
,2011-06-01 18:30,2,113.775,113.85,113.75,113.85,4
,2011-06-01 19:30,2,113.925,114,113.925,114,2
,2011-06-01 20:00,2,114,114,114,114,1
,2011-06-01 23:00,2,114.05,114.2,114.05,114.2,5
,2011-06-02 00:00,2,113.85,113.85,113.8,113.825,4
,2011-06-02 01:30,2,114,114,113.95,113.95,4
,2011-06-02 02:00,2,113.9,114.05,113.9,114.05,4
,2011-06-02 03:30,2,114,114,114,114,2
,2011-06-02 05:00,2,113.95,114.075,113.95,114.05,10
,2011-06-02 06:00,2,114.1,114.1,114.075,114.075,3
,2011-06-02 06:30,2,114.2,114.4,114.2,114.2,9
,2011-06-02 07:00,2,114.3,114.5,114.225,114.425,17
,2011-06-02 07:30,2,114.4,114.6,114.275,114.275,25
,2011-06-02 08:00,2,114.175,114.475,114.175,114.475,18
,2011-06-02 08:30,2,114.425,114.475,114.175,114.375,33
,2011-06-02 09:00,2,114.375,114.375,113.575,114,268
,2011-06-02 09:30,2,113.95,114.45,113.825,114.3,154
,2011-06-02 10:00,2,114.25,114.375,114.1,114.325,148
,2011-06-02 10:30,2,114.35,114.375,113.85,113.925,87
,2011-06-02 11:00,2,113.925,114.15,113.85,114,70
,2011-06-02 11:30,2,113.925,114.225,113.925,114.025,77
,2011-06-02 12:00,2,114.175,114.4,114.125,114.4,58
,2011-06-02 12:30,2,114.375,114.6,114.125,114.225,194
,2011-06-02 13:00,2,114.25,114.35,114.2,114.3,89
,2011-06-02 13:30,2,114.275,114.35,114.25,114.325,16
,2011-06-02 14:00,2,114.275,114.275,114.275,114.275,5
,2011-06-02 14:30,2,114.3,114.3,114.3,114.3,4
,2011-06-02 15:30,2,114.325,114.325,114.225,114.3,12
,2011-06-02 22:00,3,114.475,114.55,114.475,114.55,4
,2011-06-02 23:30,3,114.55,114.55,114.55,114.55,1
,2011-06-03 01:30,3,114.35,114.35,114.35,114.35,2
,2011-06-03 02:30,3,114.35,114.35,114.3,114.3,2
,2011-06-03 03:00,3,114.2,114.2,114.2,114.2,3
,2011-06-03 03:30,3,114.2,114.2,114.075,114.075,20
,2011-06-03 04:30,3,114.1,114.1,114.025,114.025,4
,2011-06-03 05:30,3,114.1,114.1,113.95,113.95,4
,2011-06-03 06:00,3,114.025,114.025,114,114,4
,2011-06-03 07:00,3,113.825,114,113.825,114,8
,2011-06-03 07:30,3,114,114,113.45,113.675,41
,2011-06-03 08:00,3,113.7,113.7,113.7,113.7,5
,2011-06-03 08:30,3,113.7,114.125,113.7,114.125,40
,2011-06-03 09:00,3,114.1,114.1,113.35,113.625,257
,2011-06-03 09:30,3,113.625,113.875,113.55,113.7,150
,2011-06-03 10:00,3,113.6,113.975,113.25,113.8,187
,2011-06-03 10:30,3,113.875,115.05,113.825,114.425,507
,2011-06-03 11:00,3,114.55,114.975,114.375,114.675,184
,2011-06-03 11:30,3,114.7,115.2,114.675,115.05,266
,2011-06-03 12:00,3,115.05,115.35,114.9,115.15,153
,2011-06-03 12:30,3,115.25,115.275,114.75,114.925,189
,2011-06-03 13:00,3,114.85,114.9,114.75,114.8,55
,2011-06-03 13:30,3,114.875,114.9,114.65,114.65,33
,2011-06-06 09:00,6,114.7,114.95,114.375,114.925,183
,2011-06-06 09:30,6,114.975,115.475,114.85,115.075,924
,2011-06-06 10:00,6,115.075,115.1,114.775,114.775,136
,2011-06-06 10:30,6,114.725,114.8,114.6,114.75,251
,2011-06-06 11:00,6,114.675,114.675,114.325,114.425,129
,2011-06-06 11:30,6,114.4,114.4,114.15,114.375,76
,2011-06-06 12:00,6,114.325,114.45,114.25,114.25,48
,2011-06-06 12:30,6,114.275,114.325,113.55,113.55,257
,2011-06-06 13:00,6,113.575,113.8,113.575,113.75,116
,2011-06-06 13:30,6,113.725,113.725,113.65,113.65,43
,2011-06-06 14:00,6,113.65,113.675,113.475,113.475,78
,2011-06-06 14:30,6,113.475,113.475,113.35,113.35,22
,2011-06-06 15:00,6,113.45,113.8,113.45,113.8,3
,2011-06-06 15:30,6,113.85,114.1,113.8,114.1,11
,2011-06-06 18:00,7,114,114,114,114,2
,2011-06-06 18:30,7,114,114,114,114,1
,2011-06-06 19:30,7,113.85,113.85,113.85,113.85,1
,2011-06-06 20:30,7,114.05,114.05,114.05,114.05,8
,2011-06-06 21:00,7,114.05,114.05,114.05,114.05,2
,2011-06-06 22:00,7,114.05,114.05,114.05,114.05,1
,2011-06-07 02:30,7,113.9,113.9,113.9,113.9,2
,2011-06-07 03:30,7,113.9,113.9,113.9,113.9,4
,2011-06-07 04:00,7,113.85,113.85,113.85,113.85,7
,2011-06-07 04:30,7,114.025,114.025,114.025,114.025,1
,2011-06-07 05:00,7,114.1,114.1,114.1,114.1,3
,2011-06-07 05:30,7,114.075,114.275,114.05,114.225,56
,2011-06-07 06:00,7,114.225,114.225,114.225,114.225,50
,2011-06-07 06:30,7,114.225,114.225,114.225,114.225,26
,2011-06-07 07:30,7,114.1,114.1,114.1,114.1,25
,2011-06-07 08:00,7,114.125,114.25,114.125,114.25,7
,2011-06-07 08:30,7,114.1,114.275,114.075,114.075,46
,2011-06-07 09:00,7,114.125,114.3,113.925,114.15,272
,2011-06-07 09:30,7,114.2,114.6,114.1,114.475,148
,2011-06-07 10:00,7,114.45,114.5,114.175,114.5,161
,2011-06-07 10:30,7,114.475,114.6,114.45,114.525,26
,2011-06-07 11:00,7,114.4,114.625,114.4,114.625,41
,2011-06-07 11:30,7,114.675,114.7,114.5,114.6,69
,2011-06-07 12:00,7,114.5,114.75,114.4,114.75,106
,2011-06-07 12:30,7,114.7,115,114.575,114.95,237
,2011-06-07 13:00,7,115,115.05,114.95,115.05,93
,2011-06-07 13:30,7,115,115.075,114.95,115.075,101
,2011-06-07 14:00,7,114.95,114.95,114.95,114.95,12
,2011-06-07 14:30,7,114.975,114.975,114.75,114.75,27
,2011-06-07 15:00,7,114.75,114.8,114.7,114.8,27
,2011-06-07 15:30,7,114.75,114.925,114.75,114.925,20
,2011-06-07 18:00,8,114.8,114.8,114.8,114.8,17
,2011-06-07 18:30,8,114.8,114.8,114.8,114.8,3
,2011-06-07 19:00,8,114.95,115.1,114.95,115.1,6
,2011-06-07 19:30,8,114.975,114.975,114.975,114.975,2
,2011-06-07 21:00,8,114.9,114.9,114.85,114.85,4
,2011-06-07 22:00,8,114.925,115,114.925,115,5
,2011-06-07 22:30,8,114.9,114.9,114.825,114.825,8
,2011-06-07 23:30,8,114.85,114.85,114.85,114.85,1
,2011-06-08 02:30,8,115.05,115.05,115.05,115.05,2
,2011-06-08 05:30,8,114.8,114.8,114.8,114.8,5
,2011-06-08 06:30,8,114.7,114.7,114.7,114.7,3
,2011-06-08 07:00,8,114.7,114.7,114.7,114.7,24
,2011-06-08 07:30,8,114.7,114.725,114.7,114.7,14
,2011-06-08 08:00,8,114.7,114.825,114.625,114.8,25
,2011-06-08 08:30,8,114.625,114.775,114.4,114.4,70
,2011-06-08 09:00,8,114.425,114.6,114.3,114.4,133
,2011-06-08 09:30,8,114.45,115.175,114.35,114.775,450
,2011-06-08 10:00,8,114.725,115.2,114.675,115.175,339
,2011-06-08 10:30,8,115.125,115.175,114.925,114.975,224
,2011-06-08 11:00,8,114.975,115.425,114.975,115.35,342
,2011-06-08 11:30,8,115.4,115.725,115.2,115.7,474
,2011-06-08 12:00,8,115.7,115.875,115.65,115.75,293
,2011-06-08 12:30,8,115.75,116,115.45,115.575,606
,2011-06-08 13:00,8,115.6,116,115.575,115.925,185
,2011-06-08 13:30,8,115.8,116.05,115.8,116.05,148
,2011-06-08 14:00,8,116.05,116.05,116,116,30
,2011-06-08 14:30,8,116,116,115.9,115.9,7
,2011-06-08 15:00,8,115.85,115.85,115.75,115.75,5
,2011-06-08 15:30,8,115.75,115.8,115.725,115.725,8
,2011-06-08 18:30,9,116,116,116,116,2
,2011-06-08 19:30,9,115.9,116,115.9,116,9
,2011-06-08 20:00,9,115.875,116,115.875,116,8
,2011-06-08 20:30,9,115.875,115.875,115.875,115.875,2
,2011-06-08 21:00,9,115.775,115.925,115.775,115.9,7
,2011-06-08 21:30,9,115.875,115.875,115.875,115.875,3
,2011-06-08 22:30,9,115.825,115.825,115.8,115.8,2
,2011-06-08 23:00,9,115.9,115.9,115.9,115.9,1
,2011-06-09 01:00,9,115.75,115.75,115.725,115.725,5
,2011-06-09 01:30,9,115.7,115.7,115.6,115.6,26
,2011-06-09 02:00,9,115.65,115.65,115.55,115.55,22
,2011-06-09 02:30,9,115.5,115.5,115.5,115.5,6
,2011-06-09 03:00,9,115.5,115.55,115.5,115.5,7
,2011-06-09 03:30,9,115.5,115.5,115.5,115.5,30
,2011-06-09 04:00,9,115.575,115.6,115.5,115.5,43
,2011-06-09 04:30,9,115.5,115.5,115.5,115.5,7
,2011-06-09 05:00,9,115.5,115.5,115.5,115.5,1
,2011-06-09 05:30,9,115.6,115.65,115.5,115.5,5
,2011-06-09 06:00,9,115.5,115.55,115.5,115.55,11
,2011-06-09 06:30,9,115.55,115.55,115.55,115.55,7
,2011-06-09 07:00,9,115.625,115.65,115.55,115.65,25
,2011-06-09 07:30,9,115.65,116.5,115.65,116.25,235
,2011-06-09 08:00,9,116.375,116.8,116.25,116.75,314
,2011-06-09 08:30,9,116.75,117.575,116.75,117.55,329
,2011-06-09 09:00,9,117.425,118,117.225,117.775,1228
,2011-06-09 09:30,9,117.775,117.8,116.625,116.65,764
,2011-06-09 10:00,9,116.675,117.3,116.6,117.05,257
,2011-06-09 10:30,9,117,117.225,116.9,117.025,163
,2011-06-09 11:00,9,117.025,117.075,116.7,116.85,210
,2011-06-09 11:30,9,116.825,117.125,116.775,117.125,118
,2011-06-09 12:00,9,117.2,117.35,117.075,117.225,377
,2011-06-09 12:30,9,117.225,117.25,116.85,116.975,377
,2011-06-09 13:00,9,116.975,116.975,116.7,116.7,195
,2011-06-09 13:30,9,116.725,116.725,116.525,116.55,77
,2011-06-09 14:00,9,116.525,116.525,116.425,116.425,38
,2011-06-09 14:30,9,116.4,116.4,116.4,116.4,1
,2011-06-09 15:00,9,116.4,116.5,116.4,116.5,16
,2011-06-09 15:30,9,116.5,116.625,116.5,116.55,27
,2011-06-09 17:30,10,116.75,116.75,116.75,116.75,1
,2011-06-09 18:00,10,116.8,116.875,116.775,116.775,11
,2011-06-09 20:30,10,116.65,116.65,116.65,116.65,2
,2011-06-09 21:00,10,116.6,116.625,116.575,116.575,3
,2011-06-09 21:30,10,116.55,116.55,116.3,116.3,19
,2011-06-09 22:00,10,116.35,116.375,116.35,116.375,2
,2011-06-09 22:30,10,116.375,116.375,116.375,116.375,1
,2011-06-10 00:00,10,116.35,116.4,116.35,116.4,2
,2011-06-10 01:30,10,116.575,116.575,116.5,116.55,10
,2011-06-10 02:00,10,116.45,116.55,116.45,116.55,2
,2011-06-10 06:30,10,116.25,116.35,116.25,116.35,4
,2011-06-10 07:00,10,116.275,116.275,116.275,116.275,3
,2011-06-10 07:30,10,116.275,116.325,116.275,116.325,2
,2011-06-10 08:00,10,116.275,116.275,116,116,32
,2011-06-10 08:30,10,115.95,115.95,115.775,115.85,48
,2011-06-10 09:00,10,115.925,116.25,114.65,115.3,943
,2011-06-10 09:30,10,115.275,115.45,115,115.275,431
,2011-06-10 10:00,10,115.25,115.6,114.95,115.2,401
,2011-06-10 10:30,10,115.2,115.4,115.2,115.25,73
,2011-06-10 11:00,10,115.2,115.275,115.05,115.15,133
,2011-06-10 11:30,10,115.15,115.375,115.15,115.375,38
,2011-06-10 12:00,10,115.325,115.325,114.825,114.825,301
,2011-06-10 12:30,10,114.95,115.2,114.85,115.125,178
,2011-06-10 13:00,10,115.2,115.2,114.95,115,150
,2011-06-10 13:30,10,114.975,114.975,114.925,114.975,19
,2011-06-13 09:00,13,115.05,115.525,114.6,115.35,398
,2011-06-13 09:30,13,115.35,115.35,114.8,114.85,184
,2011-06-13 10:00,13,114.875,115.1,114.85,115.075,62
,2011-06-13 10:30,13,115.025,115.075,114.8,115.05,50
,2011-06-13 11:00,13,115.05,115.05,114.775,114.975,65
,2011-06-13 11:30,13,115,115.15,115,115,39
,2011-06-13 12:00,13,114.975,115.475,114.95,115.475,88
,2011-06-13 12:30,13,115.425,115.75,115.425,115.525,204
,2011-06-13 13:00,13,115.525,115.65,115.525,115.6,22
,2011-06-13 13:30,13,115.65,115.7,115.65,115.7,9
,2011-06-13 14:30,13,115.6,115.65,115.6,115.65,6
,2011-06-13 15:30,13,115.7,115.7,115.6,115.6,11
,2011-06-13 17:00,14,115.7,115.7,115.7,115.7,1
,2011-06-13 18:00,14,115.625,115.65,115.625,115.65,6
,2011-06-13 20:00,14,115.65,115.65,115.6,115.6,2
,2011-06-14 01:00,14,115.6,115.6,115.6,115.6,7
,2011-06-14 03:00,14,115.5,115.5,115.5,115.5,2
,2011-06-14 05:00,14,115.325,115.325,115.325,115.325,1
,2011-06-14 05:30,14,115.325,115.325,115.275,115.275,6
,2011-06-14 06:00,14,115.25,115.25,115.25,115.25,3
,2011-06-14 06:30,14,115.275,115.35,115.275,115.35,10
,2011-06-14 07:00,14,115.275,115.275,115.275,115.275,14
,2011-06-14 07:30,14,115.275,115.475,115.275,115.45,23
,2011-06-14 08:00,14,115.375,115.525,115.325,115.525,5
,2011-06-14 08:30,14,115.575,115.8,115.575,115.8,8
,2011-06-14 09:00,14,115.8,116.325,115.75,116.15,275
,2011-06-14 09:30,14,116.175,116.175,115.425,115.425,376
,2011-06-14 10:00,14,115.3,115.675,115,115.475,279
,2011-06-14 10:30,14,115.475,116.075,115.3,116,219
,2011-06-14 11:00,14,116,116.225,115.7,115.9,462
,2011-06-14 11:30,14,115.95,116.075,115.85,115.925,139
,2011-06-14 12:00,14,115.975,116.2,115.75,116.2,342
,2011-06-14 12:30,14,116.2,116.225,115.725,116,430
,2011-06-14 13:00,14,116.05,116.05,115.85,115.9,158
,2011-06-14 13:30,14,115.85,115.875,115.85,115.875,5
,2011-06-14 14:00,14,115.9,115.9,115.825,115.825,2
,2011-06-14 14:30,14,115.85,115.95,115.85,115.925,18
,2011-06-14 15:00,14,115.95,116,115.95,116,53
,2011-06-14 15:30,14,116.025,116.075,116.025,116.05,4
,2011-06-14 17:00,15,116,116,115.85,115.85,27
,2011-06-14 18:00,15,116,116,116,116,1
,2011-06-14 19:00,15,116,116,116,116,1
,2011-06-14 22:00,15,116.25,116.25,116.25,116.25,1
,2011-06-15 00:30,15,116.2,116.2,116.2,116.2,2
,2011-06-15 03:30,15,116.225,116.25,116.1,116.25,10
,2011-06-15 06:00,15,116,116,115.975,115.975,2
,2011-06-15 06:30,15,115.9,115.9,115.75,115.75,25
,2011-06-15 07:00,15,116.05,116.05,116.025,116.025,4
,2011-06-15 07:30,15,116,116.175,115.95,116.025,17
,2011-06-15 08:00,15,115.95,116.1,115.8,115.85,54
,2011-06-15 08:30,15,115.85,115.975,115.85,115.9,201
,2011-06-15 09:00,15,115.925,116.275,115.8,116.2,237
,2011-06-15 09:30,15,116.2,116.25,115.75,116.1,251
,2011-06-15 10:00,15,116.15,116.2,115.8,115.95,444
,2011-06-15 10:30,15,115.975,115.975,115.275,115.325,606
,2011-06-15 11:00,15,115.3,115.6,115.1,115.1,659
,2011-06-15 11:30,15,115.15,115.25,114.925,114.975,341
,2011-06-15 12:00,15,114.975,115.025,114.45,114.6,634
,2011-06-15 12:30,15,114.625,115.3,114.625,114.875,755
,2011-06-15 13:00,15,114.875,115.05,114.825,114.925,56
,2011-06-15 13:30,15,114.875,114.925,114.875,114.875,4
,2011-06-15 14:00,15,114.875,114.925,114.875,114.925,9
,2011-06-15 15:00,15,114.925,114.925,114.925,114.925,1
,2011-06-15 15:30,15,115.025,115.175,115.025,115.175,24
,2011-06-15 17:00,16,115.1,115.125,115,115.125,3
,2011-06-15 17:30,16,115.15,115.15,115.15,115.15,1
,2011-06-15 18:00,16,115.15,115.15,115.15,115.15,1
,2011-06-15 18:30,16,115.15,115.15,115.15,115.15,2
,2011-06-15 20:00,16,115.4,115.4,115.4,115.4,25
,2011-06-15 20:30,16,115.65,115.675,115.65,115.675,2
,2011-06-15 22:30,16,115.575,115.65,115.575,115.65,2
,2011-06-16 00:30,16,115.5,115.5,115.5,115.5,1
,2011-06-16 03:00,16,115.5,115.525,115.5,115.525,3
,2011-06-16 03:30,16,115.575,115.65,115.575,115.65,9
,2011-06-16 04:00,16,115.375,115.375,115.375,115.375,1
,2011-06-16 05:30,16,115.05,115.05,115.05,115.05,3
,2011-06-16 06:00,16,115.05,115.075,115,115,10
,2011-06-16 06:30,16,114.975,114.975,114.825,114.825,11
,2011-06-16 07:00,16,115.275,115.3,115.125,115.2,15
,2011-06-16 07:30,16,115.275,115.5,115.175,115.5,18
,2011-06-16 08:00,16,115.4,115.55,115.4,115.45,25
,2011-06-16 08:30,16,115.575,116.075,115.575,115.625,175
,2011-06-16 09:00,16,115.55,116.3,115.35,116.025,857
,2011-06-16 09:30,16,116.075,116.15,115.9,116.1,366
,2011-06-16 10:00,16,116.05,116.55,115.925,116.4,646
,2011-06-16 10:30,16,116.4,117.375,116.4,117.1,803
,2011-06-16 11:00,16,117.1,117.675,117.025,117.45,618
,2011-06-16 11:30,16,117.35,117.7,117.275,117.6,403
,2011-06-16 12:00,16,117.625,117.7,117.55,117.7,320
,2011-06-16 12:30,16,117.7,117.7,117.575,117.7,389
,2011-06-16 13:00,16,117.7,117.7,117.7,117.7,51
,2011-06-16 13:30,16,117.7,117.7,117.7,117.7,21
,2011-06-16 14:30,16,117.7,117.7,117.7,117.7,4
,2011-06-16 15:00,16,117.7,117.7,117.7,117.7,22
,2011-06-16 17:00,17,117.75,118,117.65,117.7,68
,2011-06-16 17:30,17,117.675,117.675,117.425,117.425,147
,2011-06-16 18:00,17,117.375,117.55,117.35,117.525,14
,2011-06-16 18:30,17,117.5,117.65,117.5,117.65,15
,2011-06-16 19:00,17,117.675,117.75,117.625,117.75,31
,2011-06-16 19:30,17,117.6,117.85,117.575,117.85,36
,2011-06-16 20:00,17,117.875,118.025,117.85,118.025,73
,2011-06-16 20:30,17,118,118.1,117.975,118,29
,2011-06-16 21:00,17,118.075,118.075,117.9,117.925,43
,2011-06-16 21:30,17,118.075,118.075,117.875,117.875,13
,2011-06-16 22:00,17,117.975,117.975,117.975,117.975,5
,2011-06-17 00:00,17,117.925,117.925,117.925,117.925,1
,2011-06-17 00:30,17,118.075,118.075,118.075,118.075,1
,2011-06-17 01:00,17,118.075,118.075,118.075,118.075,1
,2011-06-17 01:30,17,118.075,118.075,118.075,118.075,4
,2011-06-17 02:00,17,118.1,118.1,118.025,118.1,13
,2011-06-17 02:30,17,118.1,118.1,118.1,118.1,17
,2011-06-17 03:00,17,118,118.05,118,118.05,3
,2011-06-17 03:30,17,118.15,118.15,118.15,118.15,1
,2011-06-17 04:00,17,118.2,118.2,118.175,118.2,27
,2011-06-17 04:30,17,118.275,118.275,118.275,118.275,2
,2011-06-17 05:00,17,118.2,118.3,117.925,117.925,11
,2011-06-17 05:30,17,117.925,117.975,117.625,117.775,56
,2011-06-17 06:00,17,117.775,117.975,117.775,117.975,5
,2011-06-17 06:30,17,117.925,118,117.8,118,28
,2011-06-17 07:00,17,118,118.05,117.9,118.05,4
,2011-06-17 07:30,17,117.775,117.775,117.7,117.7,9
,2011-06-17 08:00,17,117.7,117.725,117.625,117.725,95
,2011-06-17 08:30,17,117.725,118.1,117.725,117.975,171
,2011-06-17 09:00,17,118.05,118.425,118,118.25,533
,2011-06-17 09:30,17,118.25,118.35,117.925,118.05,426
,2011-06-17 10:00,17,118.05,118.375,117.9,118.25,277
,2011-06-17 10:30,17,118.275,118.575,118.25,118.575,426
,2011-06-17 11:00,17,118.6,118.6,117.775,117.85,461
,2011-06-17 11:30,17,117.85,118.075,117.675,117.95,368
,2011-06-17 12:00,17,117.95,118.125,117.675,118.125,206
,2011-06-17 12:30,17,118.075,118.85,118.075,118.85,846
,2011-06-17 13:00,17,118.825,119,118.75,118.975,403
,2011-06-17 13:30,17,118.95,118.975,118.8,118.9,33
,2011-06-20 09:00,20,119.5,119.95,119.375,119.875,1097
,2011-06-20 09:30,20,119.95,120.8,119.875,120.1,817
,2011-06-20 10:00,20,120.15,120.55,120.15,120.375,426
,2011-06-20 10:30,20,120.325,120.625,120.15,120.5,252
,2011-06-20 11:00,20,120.6,120.775,120.45,120.675,243
,2011-06-20 11:30,20,120.625,120.85,120.6,120.775,241
,2011-06-20 12:00,20,120.775,120.85,120.675,120.75,164
,2011-06-20 12:30,20,120.7,120.85,120.4,120.625,525
,2011-06-20 13:00,20,120.65,120.75,120.6,120.65,78
,2011-06-20 13:30,20,120.75,120.75,120.65,120.75,9
,2011-06-20 14:00,20,120.65,120.65,120.55,120.55,14
,2011-06-20 14:30,20,120.65,120.65,120.6,120.65,3
,2011-06-20 15:00,20,120.55,120.55,120.55,120.55,2
,2011-06-20 15:30,20,120.6,120.6,120.525,120.525,3
,2011-06-20 17:30,21,120.275,120.275,120.275,120.275,2
,2011-06-20 18:30,21,120.525,120.525,120.525,120.525,2
,2011-06-20 19:00,21,120.325,120.325,120.3,120.3,4
,2011-06-20 20:00,21,120.525,120.525,120.525,120.525,2
,2011-06-20 21:00,21,120.45,120.45,120.45,120.45,1
,2011-06-20 21:30,21,120.5,120.5,120.5,120.5,2
,2011-06-20 22:00,21,120.5,120.5,120.5,120.5,1
,2011-06-20 23:00,21,120.5,120.5,120.5,120.5,2
,2011-06-20 23:30,21,120.775,120.775,120.775,120.775,1
,2011-06-21 00:00,21,120.85,120.85,120.85,120.85,2
,2011-06-21 00:30,21,120.85,120.875,120.85,120.875,6
,2011-06-21 01:00,21,120.925,120.95,120.925,120.95,4
,2011-06-21 01:30,21,120.95,120.95,120.95,120.95,4
,2011-06-21 02:00,21,120.95,120.975,120.95,120.95,4
,2011-06-21 02:30,21,121,121,120.975,121,51
,2011-06-21 03:00,21,121,121.1,121,121.1,20
,2011-06-21 04:00,21,121.375,121.425,121.375,121.4,8
,2011-06-21 04:30,21,121.5,121.525,121.5,121.525,4
,2011-06-21 05:00,21,121.4,121.75,121.4,121.75,41
,2011-06-21 05:30,21,121.675,121.675,121.5,121.55,10
,2011-06-21 06:00,21,121.7,121.75,121.5,121.55,55
,2011-06-21 06:30,21,121.675,121.725,121.625,121.675,19
,2011-06-21 07:00,21,121.675,121.75,121.5,121.75,63
,2011-06-21 07:30,21,121.7,121.775,121.65,121.7,94
,2011-06-21 08:00,21,121.7,121.7,121.35,121.35,114
,2011-06-21 08:30,21,121.3,121.75,121.3,121.625,121
,2011-06-21 09:00,21,121.625,121.8,120.925,121.225,487
,2011-06-21 09:30,21,121.2,121.3,120.775,121.05,449
,2011-06-21 10:00,21,121.05,121.45,121.05,121.375,228
,2011-06-21 10:30,21,121.425,122.05,121.4,121.8,724
,2011-06-21 11:00,21,121.925,122,121.575,121.75,196
,2011-06-21 11:30,21,121.825,122.075,121.625,122.075,169
,2011-06-21 12:00,21,122.1,122.2,121.925,122.125,156
,2011-06-21 12:30,21,122.2,122.3,122.1,122.3,316
,2011-06-21 13:00,21,122.275,122.3,122.175,122.2,99
,2011-06-21 13:30,21,122.2,122.25,122.05,122.25,17
,2011-06-21 15:00,21,122.1,122.15,121.875,121.875,32
,2011-06-21 15:30,21,122.075,122.075,121.8,121.8,9
,2011-06-21 17:00,22,121.9,121.9,121.8,121.8,6
,2011-06-21 17:30,22,121.75,121.75,121.7,121.7,2
,2011-06-21 18:00,22,121.925,122.1,121.925,122.1,29
,2011-06-21 20:00,22,121.975,121.975,121.975,121.975,1
,2011-06-21 20:30,22,122,122,122,122,2
,2011-06-21 22:30,22,122.2,122.225,122.2,122.225,5
,2011-06-21 23:00,22,122.225,122.25,122.05,122.05,3
,2011-06-22 01:00,22,122.2,122.2,122.2,122.2,8
,2011-06-22 01:30,22,122.275,122.275,122.275,122.275,1
,2011-06-22 03:00,22,122.3,122.3,122.3,122.3,1
,2011-06-22 04:00,22,122.3,122.3,122.3,122.3,14
,2011-06-22 04:30,22,122.375,122.475,122.3,122.475,50
,2011-06-22 06:00,22,122.475,122.475,122.475,122.475,2
,2011-06-22 06:30,22,122.45,122.45,122.2,122.3,21
,2011-06-22 07:00,22,122.3,122.5,122.3,122.4,74
,2011-06-22 07:30,22,122.3,122.35,122.1,122.175,148
,2011-06-22 08:00,22,122.2,122.2,121.95,122,37
,2011-06-22 08:30,22,121.925,121.925,121.475,121.7,151
,2011-06-22 09:00,22,121.6,121.8,120.85,121,906
,2011-06-22 09:30,22,121,121.5,121,121.3,369
,2011-06-22 10:00,22,121.3,121.425,120.85,121.325,333
,2011-06-22 10:30,22,121.35,121.65,121.125,121.45,245
,2011-06-22 11:00,22,121.45,121.475,120.75,121.175,459
,2011-06-22 11:30,22,121.1,121.3,120.95,121.3,77
,2011-06-22 12:00,22,121.15,121.3,121.15,121.15,106
,2011-06-22 12:30,22,121.175,121.275,120.9,121.225,590
,2011-06-22 13:00,22,121.2,121.275,121,121,75
,2011-06-22 13:30,22,120.85,120.925,120.85,120.875,6
,2011-06-22 14:00,22,120.925,120.975,120.925,120.975,12
,2011-06-22 14:30,22,120.85,120.925,120.8,120.825,34
,2011-06-22 15:00,22,120.8,120.8,120.775,120.775,14
,2011-06-22 15:30,22,120.825,120.825,120.825,120.825,2
,2011-06-22 17:00,23,120.6,120.625,120.5,120.6,25
,2011-06-22 17:30,23,120.8,120.8,120.6,120.6,2
,2011-06-22 18:00,23,120.6,120.7,120.5,120.5,26
,2011-06-22 18:30,23,120.55,120.55,120.525,120.525,4
,2011-06-22 19:00,23,120.525,120.525,120.525,120.525,2
,2011-06-22 19:30,23,120.5,120.5,120.5,120.5,11
,2011-06-22 20:00,23,120.325,120.35,120.325,120.35,12
,2011-06-22 20:30,23,120.3,120.3,120.25,120.25,36
,2011-06-22 21:00,23,120.25,120.325,120.25,120.325,4
,2011-06-22 21:30,23,120.15,120.15,120.15,120.15,2
,2011-06-22 22:00,23,120.15,120.15,120.1,120.1,24
,2011-06-22 22:30,23,120.125,120.125,120.125,120.125,2
,2011-06-22 23:00,23,120.225,120.325,120.225,120.25,13
,2011-06-23 00:00,23,120.3,120.325,120.3,120.325,9
,2011-06-23 00:30,23,120.2,120.2,120.2,120.2,2
,2011-06-23 01:00,23,120.325,120.4,120.325,120.4,9
,2011-06-23 01:30,23,120.425,120.475,120.425,120.475,10
,2011-06-23 03:00,23,120.5,120.75,120.5,120.75,22
,2011-06-23 03:30,23,120.8,120.8,120.7,120.7,7
,2011-06-23 04:00,23,120.725,120.9,120.725,120.9,8
,2011-06-23 05:00,23,120.9,121.1,120.9,121.1,19
,2011-06-23 05:30,23,121.15,121.175,121.05,121.175,9
,2011-06-23 06:00,23,121.125,121.125,121.1,121.1,6
,2011-06-23 06:30,23,121.15,121.15,121.075,121.1,23
,2011-06-23 07:00,23,121.1,121.2,120.725,120.9,44
,2011-06-23 07:30,23,120.75,120.75,119.425,119.425,167
,2011-06-23 08:00,23,119.45,120,119.45,119.85,237
,2011-06-23 08:30,23,119.85,119.85,119.575,119.625,196
,2011-06-23 09:00,23,119.7,120.125,119.55,119.55,344
,2011-06-23 09:30,23,119.525,119.7,119.35,119.675,397
,2011-06-23 10:00,23,119.65,120.2,119.625,120.2,363
,2011-06-23 10:30,23,120.2,120.475,119.975,120.35,195
,2011-06-23 11:00,23,120.35,121.15,120.35,120.55,443
,2011-06-23 11:30,23,120.55,120.9,120.425,120.525,223
,2011-06-23 12:00,23,120.55,121,120.5,120.825,261
,2011-06-23 12:30,23,120.9,121.875,120.9,121.875,1416
,2011-06-23 13:00,23,121.875,121.875,121.475,121.5,338
,2011-06-23 13:30,23,121.5,121.55,121,121.55,194
,2011-06-23 14:00,23,121.575,121.6,121.45,121.45,9
,2011-06-23 14:30,23,121.5,121.575,121.45,121.575,11
,2011-06-23 15:30,23,121.8,121.8,121.725,121.75,11
,2011-06-23 17:00,24,121.55,121.95,121.5,121.5,20
,2011-06-23 17:30,24,121.55,121.8,121.525,121.8,4
,2011-06-23 18:00,24,121.575,121.925,121.55,121.925,19
,2011-06-23 18:30,24,121.925,122,121.875,121.875,28
,2011-06-23 23:00,24,122,122,122,122,2
,2011-06-24 01:30,24,122.025,122.025,122.025,122.025,2
,2011-06-24 02:30,24,122.075,122.075,122.075,122.075,2
,2011-06-24 03:00,24,122.025,122.1,122.025,122.1,8
,2011-06-24 03:30,24,122.1,122.1,122.1,122.1,4
,2011-06-24 04:00,24,122.1,122.1,122.1,122.1,3
,2011-06-24 04:30,24,122.025,122.025,122.025,122.025,1
,2011-06-24 05:00,24,122.075,122.1,122.05,122.075,14
,2011-06-24 05:30,24,122.125,122.15,122.1,122.1,21
,2011-06-24 06:00,24,122.15,122.2,122.075,122.075,31
,2011-06-24 06:30,24,122.1,122.2,122.1,122.1,12
,2011-06-24 07:00,24,122.1,122.225,122.1,122.225,17
,2011-06-24 07:30,24,122.1,122.25,122,122.1,44
,2011-06-24 08:00,24,121.725,121.75,121.7,121.75,8
,2011-06-24 08:30,24,121.75,121.75,121.4,121.475,47
,2011-06-24 09:00,24,121.5,121.5,120.7,121,598
,2011-06-24 09:30,24,121.075,121.575,121,121.325,196
,2011-06-24 10:00,24,121.325,121.875,121.1,121.875,367
,2011-06-24 10:30,24,121.825,122.05,121.65,121.725,371
,2011-06-24 11:00,24,121.7,121.7,121.025,121.2,388
,2011-06-24 11:30,24,121.25,121.3,120.925,121.05,188
,2011-06-24 12:00,24,121.05,121.225,120.95,121.2,141
,2011-06-24 12:30,24,121.175,122.8,120.95,122.575,2044
,2011-06-24 13:00,24,122.575,122.7,122.3,122.35,343
,2011-06-24 13:30,24,122.35,122.4,122.2,122.3,79
,2011-06-27 09:00,27,122.175,122.175,121.275,121.85,519
,2011-06-27 09:30,27,121.875,121.975,121.25,121.475,323
,2011-06-27 10:00,27,121.6,121.85,121.125,121.125,260
,2011-06-27 10:30,27,121.15,121.325,120.775,120.775,271
,2011-06-27 11:00,27,120.775,120.9,120.35,120.525,632
,2011-06-27 11:30,27,120.5,120.7,120.225,120.7,374
,2011-06-27 12:00,27,120.65,120.7,120.375,120.525,137
,2011-06-27 12:30,27,120.55,121,120.475,120.75,216
,2011-06-27 13:00,27,120.75,120.8,120.625,120.775,90
,2011-06-27 13:30,27,120.675,120.775,120.6,120.775,27
,2011-06-27 14:00,27,120.675,120.775,120.675,120.775,4
,2011-06-27 14:30,27,120.675,120.8,120.6,120.8,8
,2011-06-27 15:00,27,120.8,120.8,120.55,120.55,18
,2011-06-27 15:30,27,120.65,120.65,120.475,120.475,5
,2011-06-27 17:00,28,120.75,120.75,120.75,120.75,2
,2011-06-27 18:00,28,120.6,120.75,120.6,120.75,12
,2011-06-27 18:30,28,120.675,120.675,120.6,120.6,9
,2011-06-27 19:00,28,120.65,120.65,120.6,120.6,7
,2011-06-27 19:30,28,120.6,120.6,120.6,120.6,1
,2011-06-27 20:00,28,120.675,120.675,120.675,120.675,1
,2011-06-27 20:30,28,120.65,120.65,120.65,120.65,2
,2011-06-27 21:00,28,120.675,120.675,120.65,120.65,2
,2011-06-27 22:00,28,120.725,120.725,120.725,120.725,1
,2011-06-27 23:30,28,120.725,120.75,120.725,120.75,3
,2011-06-28 00:30,28,120.725,120.725,120.675,120.725,4
,2011-06-28 01:00,28,120.725,120.725,120.725,120.725,1
,2011-06-28 01:30,28,120.725,120.725,120.725,120.725,1
,2011-06-28 02:00,28,120.725,120.725,120.725,120.725,2
,2011-06-28 03:30,28,120.85,120.85,120.85,120.85,2
,2011-06-28 05:00,28,120.85,120.85,120.75,120.75,32
,2011-06-28 05:30,28,120.75,120.75,120.75,120.75,11
,2011-06-28 06:30,28,120.85,120.85,120.85,120.85,2
,2011-06-28 07:00,28,120.85,120.85,120.85,120.85,1
,2011-06-28 07:30,28,121,121,121,121,5
,2011-06-28 08:00,28,121,121.1,121,121.1,25
,2011-06-28 08:30,28,121,121.025,120.9,121,36
,2011-06-28 09:00,28,121.025,121.25,120.525,120.9,400
,2011-06-28 09:30,28,121,121.2,120.9,121,164
,2011-06-28 10:00,28,121,121.25,120.925,121.05,125
,2011-06-28 10:30,28,120.925,121.25,120.925,121.175,173
,2011-06-28 11:00,28,121.175,121.4,121.175,121.275,213
,2011-06-28 11:30,28,121.35,121.625,121.325,121.625,227
,2011-06-28 12:00,28,121.625,121.8,121.6,121.675,244
,2011-06-28 12:30,28,121.675,121.725,121.3,121.3,140
,2011-06-28 13:00,28,121.35,121.475,121.35,121.45,77
,2011-06-28 13:30,28,121.45,121.55,121.45,121.475,19
,2011-06-28 14:00,28,121.45,121.45,121.275,121.275,34
,2011-06-28 14:30,28,121.275,121.4,121.25,121.375,5
,2011-06-28 15:00,28,121.45,121.475,121.225,121.225,7
,2011-06-28 15:30,28,121.275,121.325,121.25,121.325,7
,2011-06-28 18:00,29,121.3,121.325,121.175,121.3,109
,2011-06-28 18:30,29,121.3,121.35,121.3,121.35,30
,2011-06-28 19:30,29,121.45,121.5,121.45,121.5,2
,2011-06-28 21:00,29,121.5,121.55,121.425,121.45,20
,2011-06-28 22:30,29,121.35,121.35,121.225,121.225,7
,2011-06-29 04:30,29,121.475,121.475,121.475,121.475,5
,2011-06-29 05:30,29,121.425,121.45,121.4,121.4,10
,2011-06-29 06:00,29,121.5,121.55,121.5,121.55,18
,2011-06-29 06:30,29,121.6,121.775,121.6,121.775,34
,2011-06-29 07:00,29,121.725,121.725,121.725,121.725,10
,2011-06-29 07:30,29,121.55,121.55,121.55,121.55,2
,2011-06-29 08:00,29,121.65,121.75,121.45,121.45,23
,2011-06-29 08:30,29,121.575,121.575,121.225,121.3,59
,2011-06-29 09:00,29,121.15,121.475,120.95,121.325,162
,2011-06-29 09:30,29,121.4,121.925,121.325,121.525,809
,2011-06-29 10:00,29,121.575,121.725,121.325,121.525,118
,2011-06-29 10:30,29,121.55,121.7,121.525,121.7,259
,2011-06-29 11:00,29,121.725,121.775,121.625,121.675,210
,2011-06-29 11:30,29,121.675,121.75,121.6,121.7,161
,2011-06-29 12:00,29,121.625,121.625,121.4,121.575,40
,2011-06-29 12:30,29,121.625,121.825,121.525,121.725,266
,2011-06-29 13:00,29,121.725,121.875,121.725,121.825,134
,2011-06-29 13:30,29,121.8,121.8,121.75,121.75,17
,2011-06-29 14:00,29,121.7,121.75,121.7,121.75,14
,2011-06-29 14:30,29,121.75,121.8,121.75,121.8,5
,2011-06-29 15:00,29,121.725,121.725,121.7,121.7,6
,2011-06-29 15:30,29,121.7,121.8,121.7,121.8,25
,2011-06-29 17:00,30,121.625,121.625,121.525,121.525,2
,2011-06-29 17:30,30,121.7,121.7,121.7,121.7,1
,2011-06-29 18:00,30,121.8,121.8,121.8,121.8,8
,2011-06-29 18:30,30,121.725,121.725,121.725,121.725,2
,2011-06-29 20:00,30,121.775,121.775,121.7,121.7,10
,2011-06-29 20:30,30,121.7,121.725,121.7,121.725,7
,2011-06-29 21:00,30,121.725,121.725,121.725,121.725,8
,2011-06-29 22:30,30,121.725,121.85,121.725,121.85,4
,2011-06-29 23:00,30,121.85,121.85,121.85,121.85,1
,2011-06-30 00:30,30,121.85,121.85,121.85,121.85,1
,2011-06-30 01:00,30,121.85,121.9,121.85,121.9,16
,2011-06-30 02:30,30,121.9,121.95,121.9,121.95,3
,2011-06-30 03:00,30,121.95,122,121.95,122,7
,2011-06-30 05:00,30,121.95,122,121.95,122,43
,2011-06-30 06:00,30,121.95,122,121.925,122,16
,2011-06-30 06:30,30,122,122,121.75,121.925,27
,2011-06-30 07:00,30,122,122.1,119.85,120,481
,2011-06-30 07:30,30,120,120.7,119.5,119.7,423
,2011-06-30 08:00,30,119.75,119.9,118.775,119,392
,2011-06-30 08:30,30,119.025,119.875,118.95,119.45,327
,2011-06-30 09:00,30,119.55,119.85,119.475,119.675,210
,2011-06-30 09:30,30,119.65,120.2,119.4,120.2,297
,2011-06-30 10:00,30,120.075,120.45,120.075,120.45,164
,2011-06-30 10:30,30,120.375,120.375,119.825,119.875,191
,2011-06-30 11:00,30,119.875,120.05,119.875,119.9,375
,2011-06-30 11:30,30,119.95,119.95,119.575,119.575,213
,2011-06-30 12:00,30,119.575,119.675,119.3,119.425,171
,2011-06-30 12:30,30,119.5,120.075,119.45,119.9,526
,2011-06-30 13:00,30,119.825,119.875,119.55,119.725,205
,2011-06-30 13:30,30,119.75,119.75,119.65,119.65,6
,2011-06-30 14:00,30,119.625,119.625,119.6,119.6,6
,2011-06-30 14:30,30,119.625,119.625,119.6,119.6,5
,2011-06-30 15:00,30,119.725,119.725,119.725,119.725,1
,2011-06-30 15:30,30,119.6,119.6,119.6,119.6,11
,2011-06-30 17:00,1,119.5,119.5,119.4,119.425,6
,2011-06-30 17:30,1,119.425,119.425,119.275,119.275,10
,2011-06-30 18:00,1,119.4,119.8,119.4,119.75,72
,2011-06-30 19:00,1,119.575,119.575,119.475,119.475,6
,2011-06-30 19:30,1,119.4,119.4,119.4,119.4,2
,2011-06-30 20:00,1,119.55,119.55,119.55,119.55,7
,2011-06-30 21:30,1,119.45,119.45,119.425,119.425,2
,2011-06-30 22:00,1,119.5,119.5,119.5,119.5,1
,2011-07-01 00:00,1,119.575,119.75,119.575,119.75,2
,2011-07-01 00:30,1,119.575,119.575,119.575,119.575,2
,2011-07-01 01:30,1,119.575,119.575,119.575,119.575,3
,2011-07-01 02:00,1,119.575,119.575,119.575,119.575,1
,2011-07-01 02:30,1,119.575,119.575,119.575,119.575,3
,2011-07-01 03:00,1,119.6,119.6,119.6,119.6,1
,2011-07-01 03:30,1,119.575,119.575,119.525,119.525,3
,2011-07-01 05:00,1,119.625,119.625,119.6,119.6,2
,2011-07-01 06:00,1,119.6,119.6,119.55,119.575,6
,2011-07-01 06:30,1,119.625,119.625,119.625,119.625,2
,2011-07-01 07:00,1,119.625,119.9,119.6,119.9,27
,2011-07-01 07:30,1,119.775,119.975,119.775,119.9,11
,2011-07-01 08:00,1,119.85,119.975,119.675,119.85,70
,2011-07-01 08:30,1,120,120.5,119.825,120.4,143
,2011-07-01 09:00,1,120.5,121.25,120.45,120.775,444
,2011-07-01 09:30,1,120.8,120.925,120.375,120.6,447
,2011-07-01 10:00,1,120.625,121.05,120.625,120.975,173
,2011-07-01 10:30,1,120.95,121.925,120.925,121.45,680
,2011-07-01 11:00,1,121.45,121.575,121.175,121.45,325
,2011-07-01 11:30,1,121.45,121.8,121.4,121.725,332
,2011-07-01 12:00,1,121.75,122.25,121.575,122.125,322
,2011-07-01 12:30,1,122.075,122.45,121.45,122.325,707
,2011-07-01 13:00,1,122.175,122.2,121.875,122.025,354
,2011-07-01 13:30,1,122.075,122.075,121.95,122,17
,2011-07-05 09:00,5,122.4,122.4,121.8,122.2,267
,2011-07-05 09:30,5,122.25,122.25,122.075,122.175,151
,2011-07-05 10:00,5,122.2,122.65,122.2,122.6,429
,2011-07-05 10:30,5,122.625,122.65,122.325,122.45,453
,2011-07-05 11:00,5,122.475,122.675,122.45,122.575,201
,2011-07-05 11:30,5,122.55,122.7,122.525,122.575,127
,2011-07-05 12:00,5,122.6,122.7,122.5,122.7,340
,2011-07-05 12:30,5,122.725,122.75,122.525,122.75,552
,2011-07-05 13:00,5,122.7,122.8,122.65,122.725,309
,2011-07-05 13:30,5,122.8,122.8,122.725,122.775,6
,2011-07-05 14:00,5,122.75,122.825,122.75,122.825,15
,2011-07-05 14:30,5,122.8,122.8,122.775,122.775,9
,2011-07-05 15:00,5,122.775,122.775,122.7,122.7,6
,2011-07-05 15:30,5,122.7,122.7,122.7,122.7,3
,2011-07-05 17:30,6,122.7,122.7,122.7,122.7,6
,2011-07-05 18:00,6,122.7,122.7,122.65,122.65,9
,2011-07-05 19:00,6,122.725,122.725,122.725,122.725,3
,2011-07-05 19:30,6,122.875,122.9,122.875,122.9,4
,2011-07-05 20:00,6,122.9,122.9,122.9,122.9,2
,2011-07-05 20:30,6,122.7,122.7,122.625,122.625,8
,2011-07-05 21:00,6,122.625,122.625,122.6,122.625,14
,2011-07-06 00:00,6,122.625,122.625,122.625,122.625,1
,2011-07-06 00:30,6,122.7,122.7,122.7,122.7,1
,2011-07-06 03:00,6,122.6,122.75,122.45,122.45,30
,2011-07-06 03:30,6,122.4,122.425,122.4,122.425,5
,2011-07-06 04:30,6,122.3,122.3,122.3,122.3,1
,2011-07-06 05:00,6,122.425,122.425,122.425,122.425,2
,2011-07-06 05:30,6,122.3,122.3,122.3,122.3,1
,2011-07-06 06:00,6,122.4,122.4,122.15,122.15,15
,2011-07-06 08:00,6,122.15,122.15,122,122.05,29
,2011-07-06 08:30,6,122.1,122.25,122.1,122.2,32
,2011-07-06 09:00,6,122.2,122.475,121.95,122.3,199
,2011-07-06 09:30,6,122.3,122.775,122.15,122.475,284
,2011-07-06 10:00,6,122.55,122.675,122.45,122.625,111
,2011-07-06 10:30,6,122.65,122.8,122.425,122.475,92
,2011-07-06 11:00,6,122.5,122.55,122.425,122.5,58
,2011-07-06 11:30,6,122.5,122.575,122.45,122.55,96
,2011-07-06 12:00,6,122.55,122.6,122.375,122.6,82
,2011-07-06 12:30,6,122.55,122.8,122.5,122.675,211
,2011-07-06 13:00,6,122.725,122.75,122.3,122.3,236
,2011-07-06 13:30,6,122.45,122.45,122.35,122.4,10
,2011-07-06 14:00,6,122.4,122.4,122.35,122.35,22
,2011-07-06 14:30,6,122.4,122.4,122.4,122.4,10
,2011-07-06 15:00,6,122.45,122.525,122.4,122.4,34
,2011-07-06 15:30,6,122.4,122.4,122.4,122.4,6
,2011-07-06 17:00,7,122.35,122.35,122.35,122.35,5
,2011-07-06 17:30,7,122.35,122.475,122.35,122.475,5
,2011-07-06 18:00,7,122.425,122.425,122.35,122.35,7
,2011-07-06 20:30,7,122.45,122.45,122.45,122.45,2
,2011-07-06 21:00,7,122.4,122.4,122.3,122.35,13
,2011-07-06 21:30,7,122.375,122.375,122.375,122.375,1
,2011-07-07 00:30,7,122.45,122.6,122.45,122.6,7
,2011-07-07 02:30,7,122.625,122.625,122.625,122.625,1
,2011-07-07 07:00,7,122.6,122.75,122.575,122.725,35
,2011-07-07 07:30,7,122.7,122.8,122.7,122.75,10
,2011-07-07 08:00,7,122.75,122.925,122.7,122.875,108
,2011-07-07 08:30,7,122.95,123.025,122.95,123.025,167
,2011-07-07 09:00,7,122.9,123,122.4,123,366
,2011-07-07 09:30,7,123.025,123.1,122.75,123.05,450
,2011-07-07 10:00,7,123.05,123.475,123,123.375,861
,2011-07-07 10:30,7,123.4,123.45,123.175,123.35,228
,2011-07-07 11:00,7,123.35,123.95,123.25,123.85,837
,2011-07-07 11:30,7,123.925,124.5,123.925,124.5,1246
,2011-07-07 12:00,7,124.5,124.625,124.475,124.525,608
,2011-07-07 12:30,7,124.575,124.75,124.45,124.575,827
,2011-07-07 13:00,7,124.6,124.625,124.3,124.475,331
,2011-07-07 13:30,7,124.425,124.5,124.35,124.375,126
,2011-07-07 14:00,7,124.425,124.425,124.175,124.175,24
,2011-07-07 14:30,7,124.15,124.275,124.075,124.075,35
,2011-07-07 15:00,7,124.15,124.15,124,124.05,51
,2011-07-07 15:30,7,124.075,124.1,123.975,123.975,41
,2011-07-07 17:00,8,123.9,124,123.75,123.85,21
,2011-07-07 17:30,8,123.8,123.8,123.725,123.75,13
,2011-07-07 18:00,8,123.8,124.05,123.8,124,19
,2011-07-07 18:30,8,124.025,124.025,124.025,124.025,2
,2011-07-07 19:00,8,124.125,124.225,124.125,124.15,17
,2011-07-07 19:30,8,124.225,124.225,124.225,124.225,3
,2011-07-07 20:00,8,124.25,124.25,124.25,124.25,3
,2011-07-07 21:00,8,124.25,124.325,124.25,124.325,4
,2011-07-07 21:30,8,124.4,124.4,124.3,124.3,2
,2011-07-08 00:00,8,124.3,124.3,124.3,124.3,1
,2011-07-08 01:00,8,124.325,124.4,124.325,124.4,3
,2011-07-08 01:30,8,124.45,124.475,124.45,124.475,2
,2011-07-08 02:30,8,124.475,124.475,124.475,124.475,2
,2011-07-08 03:30,8,124.475,124.475,124.475,124.475,12
,2011-07-08 04:00,8,124.4,124.4,124.4,124.4,2
,2011-07-08 05:00,8,124.5,124.525,124.5,124.5,3
,2011-07-08 05:30,8,124.5,124.55,124.5,124.55,20
,2011-07-08 06:00,8,124.525,124.525,124.425,124.425,5
,2011-07-08 06:30,8,124.55,124.55,124.55,124.55,11
,2011-07-08 07:00,8,124.6,124.6,124.55,124.55,14
,2011-07-08 07:30,8,124.475,124.475,124,124.05,124
,2011-07-08 08:00,8,124,124.1,123.75,123.8,89
,2011-07-08 08:30,8,123.8,124.475,123.725,124.375,128
,2011-07-08 09:00,8,124.325,124.575,124.075,124.45,552
,2011-07-08 09:30,8,124.475,124.7,124.4,124.65,479
,2011-07-08 10:00,8,124.65,124.9,124.625,124.675,629
,2011-07-08 10:30,8,124.65,125.1,124.6,125.1,495
,2011-07-08 11:00,8,125.1,125.225,124.675,124.75,678
,2011-07-08 11:30,8,124.7,124.825,124.225,124.625,481
,2011-07-08 12:00,8,124.625,124.95,124.425,124.95,266
,2011-07-08 12:30,8,124.975,125.125,124.15,124.3,644
,2011-07-08 13:00,8,124.35,124.525,124.2,124.425,1440
,2011-07-08 13:30,8,124.4,124.525,124.4,124.5,223
,2011-07-11 09:00,11,124,124.25,123.375,124.25,789
,2011-07-11 09:30,11,124.125,124.625,123.95,124.1,558
,2011-07-11 10:00,11,124.05,124.5,123.975,124.375,349
,2011-07-11 10:30,11,124.45,124.875,124.35,124.85,380
,2011-07-11 11:00,11,124.95,124.95,124.55,124.575,172
,2011-07-11 11:30,11,124.575,124.8,124.325,124.75,220
,2011-07-11 12:00,11,124.625,124.975,124.5,124.975,406
,2011-07-11 12:30,11,124.95,125,124.75,124.875,554
,2011-07-11 13:00,11,124.875,124.95,124.7,124.75,527
,2011-07-11 13:30,11,124.75,124.775,124.7,124.7,44
,2011-07-11 14:00,11,124.7,124.7,124.625,124.675,23
,2011-07-11 14:30,11,124.625,124.8,124.6,124.8,97
,2011-07-11 15:00,11,124.8,124.825,124.7,124.825,58
,2011-07-11 15:30,11,124.8,125,124.75,124.975,75
,2011-07-11 17:00,12,124.75,124.75,124.75,124.75,2
,2011-07-11 17:30,12,124.75,124.8,124.75,124.8,7
,2011-07-11 18:00,12,124.95,124.95,124.75,124.75,10
,2011-07-11 18:30,12,124.75,124.75,124.625,124.625,25
,2011-07-11 19:00,12,124.65,124.65,124.625,124.625,4
,2011-07-11 19:30,12,124.65,124.65,124.5,124.5,41
,2011-07-11 20:00,12,124.5,124.6,124.5,124.5,26
,2011-07-11 20:30,12,124.5,124.5,124.425,124.425,5
,2011-07-11 21:00,12,124.325,124.35,124.3,124.3,29
,2011-07-11 21:30,12,124.35,124.35,124.35,124.35,1
,2011-07-11 22:00,12,124.325,124.325,124.25,124.275,16
,2011-07-11 22:30,12,124.25,124.25,124.25,124.25,1
,2011-07-12 02:00,12,124.4,124.4,124.4,124.4,21
,2011-07-12 03:00,12,124.2,124.375,124.2,124.35,11
,2011-07-12 03:30,12,124.3,124.325,124.275,124.275,6
,2011-07-12 04:30,12,124.2,124.2,124.15,124.175,13
,2011-07-12 05:30,12,124.2,124.2,124.2,124.2,3
,2011-07-12 06:30,12,124.225,124.45,124.2,124.45,48
,2011-07-12 07:00,12,124.55,124.55,124.5,124.5,6
,2011-07-12 07:30,12,124.5,124.9,124.4,124.5,133
,2011-07-12 08:00,12,124.525,124.625,124.5,124.5,80
,2011-07-12 08:30,12,124.575,124.75,124.4,124.725,102
,2011-07-12 09:00,12,124.8,125,124.4,124.75,379
,2011-07-12 09:30,12,124.775,124.8,124.225,124.325,288
,2011-07-12 10:00,12,124.325,124.675,124.325,124.55,230
,2011-07-12 10:30,12,124.575,124.7,124.45,124.45,229
,2011-07-12 11:00,12,124.45,124.525,124.125,124.35,365
,2011-07-12 11:30,12,124.35,124.525,124.3,124.475,378
,2011-07-12 12:00,12,124.475,124.75,124.475,124.75,343
,2011-07-12 12:30,12,124.65,124.775,124.325,124.525,307
,2011-07-12 13:00,12,124.55,124.6,124.475,124.525,264
,2011-07-12 13:30,12,124.575,124.675,124.525,124.675,32
,2011-07-12 14:00,12,124.575,124.675,124.575,124.675,3
,2011-07-12 14:30,12,124.6,124.6,124.475,124.55,15
,2011-07-12 15:00,12,124.475,124.55,124.475,124.475,13
,2011-07-12 15:30,12,124.6,124.6,124.5,124.5,8
,2011-07-12 17:00,13,124.45,124.5,124.35,124.375,17
,2011-07-12 17:30,13,124.325,124.5,124.275,124.5,43
,2011-07-12 18:00,13,124.4,124.4,124.4,124.4,3
,2011-07-12 18:30,13,124.45,124.45,124.45,124.45,1
,2011-07-12 19:00,13,124.45,124.525,124.45,124.525,2
,2011-07-12 20:00,13,124.65,124.7,124.65,124.675,9
,2011-07-12 21:00,13,124.7,124.7,124.7,124.7,13
,2011-07-12 22:00,13,124.75,124.75,124.75,124.75,4
,2011-07-12 22:30,13,124.75,124.75,124.75,124.75,2
,2011-07-12 23:00,13,124.75,124.75,124.75,124.75,3
,2011-07-13 00:30,13,124.75,124.75,124.75,124.75,1
,2011-07-13 01:30,13,124.675,124.75,124.675,124.75,2
,2011-07-13 02:00,13,124.75,124.75,124.75,124.75,3
,2011-07-13 02:30,13,124.75,124.825,124.75,124.825,12
,2011-07-13 03:00,13,124.825,124.825,124.8,124.8,2
,2011-07-13 03:30,13,124.725,124.875,124.725,124.875,7
,2011-07-13 04:00,13,124.725,124.875,124.725,124.875,3
,2011-07-13 04:30,13,124.825,124.825,124.825,124.825,4
,2011-07-13 05:00,13,124.8,124.825,124.775,124.825,6
,2011-07-13 05:30,13,124.9,124.9,124.875,124.875,4
,2011-07-13 06:00,13,124.875,124.9,124.875,124.9,15
,2011-07-13 06:30,13,124.9,125,124.9,125,78
,2011-07-13 07:00,13,125,125.1,124.925,124.925,17
,2011-07-13 07:30,13,124.925,124.925,124.8,124.8,24
,2011-07-13 08:00,13,124.8,124.8,124.55,124.775,30
,2011-07-13 08:30,13,124.725,124.975,124.65,124.975,95
,2011-07-13 09:00,13,124.925,125.575,124.9,125.275,776
,2011-07-13 09:30,13,125.275,125.575,125.1,125.375,338
,2011-07-13 10:00,13,125.4,125.475,125.175,125.4,287
,2011-07-13 10:30,13,125.375,125.375,124.7,124.825,347
,2011-07-13 11:00,13,124.8,125.05,123.925,124.2,670
,2011-07-13 11:30,13,124.275,124.6,124.175,124.425,290
,2011-07-13 12:00,13,124.425,124.5,124.175,124.175,155
,2011-07-13 12:30,13,124.25,124.5,123.7,124.25,460
,2011-07-13 13:00,13,124.25,124.5,124.125,124.175,305
,2011-07-13 13:30,13,124.175,124.225,124.15,124.15,59
,2011-07-13 14:00,13,124.15,124.2,124,124.1,28
,2011-07-13 14:30,13,123.9,123.975,123.9,123.975,3
,2011-07-13 15:30,13,124.025,124.025,124.025,124.025,1
,2011-07-13 17:00,14,123.95,124.075,123.95,124.075,6
,2011-07-13 17:30,14,124,124,124,124,5
,2011-07-13 18:00,14,124,124.05,123.75,123.75,14
,2011-07-13 18:30,14,123.9,123.9,123.625,123.65,44
,2011-07-13 19:00,14,123.725,123.75,123.6,123.625,11
,2011-07-13 19:30,14,123.55,123.75,123.55,123.575,12
,2011-07-13 20:00,14,123.625,123.625,123.525,123.525,5
,2011-07-13 20:30,14,123.5,123.85,123.5,123.625,27
,2011-07-13 21:00,14,123.55,123.55,123.55,123.55,4
,2011-07-13 21:30,14,123.55,123.55,123.5,123.5,15
,2011-07-13 22:00,14,123.725,123.725,123.725,123.725,1
,2011-07-13 22:30,14,123.5,123.5,123.5,123.5,1
,2011-07-13 23:30,14,123.525,123.525,123.5,123.5,22
,2011-07-14 00:00,14,123.575,123.575,123.575,123.575,1
,2011-07-14 01:00,14,123.725,123.725,123.725,123.725,1
,2011-07-14 02:00,14,123.75,123.75,123.75,123.75,2
,2011-07-14 02:30,14,123.725,123.725,123.725,123.725,2
,2011-07-14 03:00,14,123.875,123.875,123.875,123.875,3
,2011-07-14 03:30,14,123.775,123.775,123.775,123.775,3
,2011-07-14 04:00,14,123.75,123.75,123.75,123.75,2
,2011-07-14 05:00,14,123.8,123.8,123.7,123.7,2
,2011-07-14 06:00,14,123.7,123.9,123.7,123.9,6
,2011-07-14 06:30,14,123.9,123.925,123.9,123.925,66
,2011-07-14 07:00,14,124,124,123.725,123.75,26
,2011-07-14 07:30,14,123.75,123.75,123.65,123.7,56
,2011-07-14 08:00,14,123.7,123.725,123.525,123.575,116
,2011-07-14 08:30,14,123.475,123.65,123.425,123.525,138
,2011-07-14 09:00,14,123.6,123.6,122.6,122.9,1105
,2011-07-14 09:30,14,122.9,122.95,122.15,122.25,778
,2011-07-14 10:00,14,122.275,122.275,121.625,122.2,734
,2011-07-14 10:30,14,122.175,122.225,121.65,121.8,348
,2011-07-14 11:00,14,121.8,121.8,121.2,121.475,744
,2011-07-14 11:30,14,121.475,121.8,121.4,121.525,513
,2011-07-14 12:00,14,121.525,121.85,121.475,121.8,274
,2011-07-14 12:30,14,121.8,122,121.475,121.5,433
,2011-07-14 13:00,14,121.55,121.55,121.3,121.325,326
,2011-07-14 13:30,14,121.35,121.475,121.275,121.325,31
,2011-07-14 14:00,14,121.375,121.475,121.35,121.475,40
,2011-07-14 14:30,14,121.4,121.4,121.4,121.4,2
,2011-07-14 15:00,14,121.45,121.45,121.4,121.4,16
,2011-07-14 15:30,14,121.4,121.45,121.35,121.35,7
,2011-07-14 17:00,15,121.4,121.4,121.325,121.4,21
,2011-07-14 17:30,15,121.45,121.5,121.35,121.35,12
,2011-07-14 18:00,15,121.3,121.375,121.25,121.35,16
,2011-07-14 18:30,15,121.25,121.425,121.25,121.25,7
,2011-07-14 19:00,15,121.25,121.25,121.225,121.25,18
,2011-07-14 20:00,15,121.2,121.2,121.05,121.1,26
,2011-07-14 21:00,15,121.175,121.175,121.175,121.175,2
,2011-07-14 22:30,15,121.125,121.125,121.1,121.1,3
,2011-07-14 23:00,15,121.1,121.1,121.075,121.075,11
,2011-07-15 00:30,15,121.25,121.3,121.25,121.3,3
,2011-07-15 01:30,15,121.2,121.4,121.175,121.4,10
,2011-07-15 02:00,15,121.325,121.325,121.325,121.325,1
,2011-07-15 02:30,15,121.25,121.25,121.25,121.25,2
,2011-07-15 03:00,15,121.275,121.325,121.25,121.325,5
,2011-07-15 04:00,15,121.4,121.4,121.4,121.4,2
,2011-07-15 05:00,15,121.5,121.5,121.5,121.5,7
,2011-07-15 05:30,15,121.5,121.5,121.425,121.425,11
,2011-07-15 06:00,15,121.5,121.5,121.5,121.5,15
,2011-07-15 06:30,15,121.55,121.625,121.525,121.625,15
,2011-07-15 07:00,15,121.55,121.6,121.55,121.575,9
,2011-07-15 07:30,15,121.625,121.625,121.525,121.525,14
,2011-07-15 08:00,15,121.5,121.85,121.475,121.75,31
,2011-07-15 08:30,15,121.65,121.725,121.5,121.575,96
,2011-07-15 09:00,15,121.55,121.7,120.9,121.25,441
,2011-07-15 09:30,15,121.225,121.325,120.65,120.7,530
,2011-07-15 10:00,15,120.7,121.15,120.475,120.725,555
,2011-07-15 10:30,15,120.75,120.825,120.475,120.675,487
,2011-07-15 11:00,15,120.7,121.15,120.65,121.15,310
,2011-07-15 11:30,15,121.15,121.25,120.75,121.1,397
,2011-07-15 12:00,15,121.05,121.175,120.8,120.975,384
,2011-07-15 12:30,15,120.975,121.15,120.675,120.9,601
,2011-07-15 13:00,15,120.9,120.95,120.75,120.95,176
,2011-07-15 13:30,15,120.9,121.075,120.9,120.975,38
,2011-07-18 09:00,18,120.85,121,119.875,120,1427
,2011-07-18 09:30,18,119.925,120.2,119.675,120.075,490
,2011-07-18 10:00,18,120.1,120.1,119.625,120,295
,2011-07-18 10:30,18,119.9,120.05,119.6,119.6,246
,2011-07-18 11:00,18,119.575,119.575,119.225,119.35,694
,2011-07-18 11:30,18,119.35,119.425,119.125,119.35,393
,2011-07-18 12:00,18,119.375,119.525,119.325,119.5,77
,2011-07-18 12:30,18,119.525,119.575,119.4,119.4,519
,2011-07-18 13:00,18,119.5,119.575,119.35,119.525,268
,2011-07-18 13:30,18,119.45,119.55,119.45,119.525,11
,2011-07-18 14:00,18,119.55,119.55,119.55,119.55,3
,2011-07-18 14:30,18,119.5,119.575,119.475,119.475,4
,2011-07-18 15:00,18,119.525,119.6,119.45,119.6,20
,2011-07-18 15:30,18,119.6,119.65,119.6,119.65,4
,2011-07-18 17:00,19,119.65,119.7,119.625,119.7,8
,2011-07-18 17:30,19,119.55,119.6,119.525,119.55,17
,2011-07-18 18:00,19,119.7,120,119.7,120,108
,2011-07-18 18:30,19,120,120,119.9,119.9,6
,2011-07-18 19:00,19,120,120,120,120,12
,2011-07-18 20:00,19,119.9,119.9,119.9,119.9,4
,2011-07-18 20:30,19,119.9,119.9,119.9,119.9,2
,2011-07-18 21:00,19,120,120,120,120,3
,2011-07-18 21:30,19,120,120,119.9,119.9,8
,2011-07-18 22:00,19,120,120,119.85,119.85,16
,2011-07-18 22:30,19,119.85,120,119.85,120,4
,2011-07-19 03:00,19,119.825,119.825,119.825,119.825,1
,2011-07-19 04:30,19,119.925,119.925,119.925,119.925,10
,2011-07-19 05:00,19,120,120,120,120,21
,2011-07-19 05:30,19,119.975,120.075,119.95,120.075,24
,2011-07-19 06:00,19,120,120.175,120,120.175,16
,2011-07-19 06:30,19,120.15,120.2,120.125,120.15,25
,2011-07-19 07:00,19,120.15,120.15,120.05,120.15,18
,2011-07-19 07:30,19,119.925,120.275,119.925,120.25,53
,2011-07-19 08:00,19,120.225,121.425,120.175,120.875,345
,2011-07-19 08:30,19,120.8,121,120.7,120.85,229
,2011-07-19 09:00,19,120.825,120.85,120.225,120.25,997
,2011-07-19 09:30,19,120.3,120.55,119.9,119.95,555
,2011-07-19 10:00,19,119.9,120.3,119.9,120.2,346
,2011-07-19 10:30,19,120.2,120.475,120.175,120.175,241
,2011-07-19 11:00,19,120.175,120.325,120.025,120.275,345
,2011-07-19 11:30,19,120.25,120.25,120.1,120.125,154
,2011-07-19 12:00,19,120.2,120.25,119.85,120.05,255
,2011-07-19 12:30,19,120.05,120.225,119.8,119.825,537
,2011-07-19 13:00,19,119.85,120.125,119.8,119.8,150
,2011-07-19 13:30,19,119.85,119.95,119.85,119.95,2
,2011-07-19 14:00,19,119.9,120,119.9,120,37
,2011-07-19 14:30,19,119.95,119.95,119.925,119.925,31
,2011-07-19 15:00,19,120,120.175,119.925,119.975,57
,2011-07-19 15:30,19,119.95,119.95,119.925,119.925,7
,2011-07-19 17:30,20,120.2,120.25,120.2,120.25,5
,2011-07-19 18:00,20,120.05,120.05,120.05,120.05,1
,2011-07-19 18:30,20,120,120.225,119.975,120.1,22
,2011-07-19 21:00,20,120.2,120.2,119.9,119.9,13
,2011-07-19 21:30,20,119.85,119.85,119.85,119.85,6
,2011-07-19 22:00,20,119.8,119.8,119.8,119.8,1
,2011-07-19 23:30,20,119.75,119.75,119.75,119.75,1
,2011-07-20 01:00,20,119.8,119.8,119.8,119.8,2
,2011-07-20 02:30,20,119.8,119.8,119.8,119.8,10
,2011-07-20 04:00,20,119.775,119.775,119.775,119.775,1
,2011-07-20 05:00,20,119.75,119.75,119.7,119.7,3
,2011-07-20 05:30,20,119.75,119.9,119.75,119.825,28
,2011-07-20 06:00,20,119.875,119.9,119.775,119.9,8
,2011-07-20 06:30,20,119.9,119.9,119.85,119.85,3
,2011-07-20 07:00,20,119.9,119.9,119.85,119.85,3
,2011-07-20 07:30,20,119.95,119.95,119.85,119.85,12
,2011-07-20 08:00,20,119.85,119.95,119.775,119.775,18
,2011-07-20 08:30,20,119.775,119.8,119.325,119.35,76
,2011-07-20 09:00,20,119.35,119.5,118.85,119.075,670
,2011-07-20 09:30,20,119.1,119.25,119,119.075,559
,2011-07-20 10:00,20,119.075,119.8,119.075,119.6,657
,2011-07-20 10:30,20,119.525,119.525,119.075,119.2,282
,2011-07-20 11:00,20,119.175,119.175,118.95,119.175,417
,2011-07-20 11:30,20,119.225,119.225,118.9,118.95,238
,2011-07-20 12:00,20,118.975,119.375,118.825,119.3,366
,2011-07-20 12:30,20,119.3,119.375,118.975,119.025,381
,2011-07-20 13:00,20,119.05,119.125,119,119.075,376
,2011-07-20 13:30,20,119.05,119.05,118.975,118.975,16
,2011-07-20 14:00,20,119.025,119.05,119.025,119.025,5
,2011-07-20 14:30,20,119,119.075,118.975,119.025,27
,2011-07-20 15:00,20,118.975,118.975,118.925,118.925,5
,2011-07-20 15:30,20,118.95,118.95,118.825,118.85,70
,2011-07-20 17:00,21,119,119.025,119,119,180
,2011-07-20 17:30,21,119,119,119,119,1
,2011-07-20 18:00,21,118.875,118.9,118.75,118.825,52
,2011-07-20 18:30,21,118.8,118.8,118.75,118.775,10
,2011-07-20 19:00,21,118.8,118.8,118.8,118.8,1
,2011-07-20 19:30,21,118.75,118.75,118.725,118.725,6
,2011-07-20 20:00,21,118.725,118.8,118.725,118.8,5
,2011-07-20 20:30,21,118.8,118.8,118.725,118.725,9
,2011-07-20 21:30,21,118.825,118.825,118.825,118.825,2
,2011-07-20 22:00,21,118.825,118.95,118.825,118.875,36
,2011-07-20 22:30,21,118.875,119.05,118.875,119.05,14
,2011-07-20 23:30,21,118.9,118.9,118.9,118.9,1
,2011-07-21 00:30,21,118.725,118.725,118.725,118.725,3
,2011-07-21 01:00,21,118.725,118.725,118.7,118.7,8
,2011-07-21 01:30,21,118.7,118.7,118.7,118.7,5
,2011-07-21 02:00,21,118.7,118.725,118.7,118.725,5
,2011-07-21 02:30,21,118.7,118.7,118.7,118.7,2
,2011-07-21 03:00,21,118.675,118.675,118.675,118.675,5
,2011-07-21 03:30,21,118.675,118.675,118.6,118.6,36
,2011-07-21 04:00,21,118.575,118.575,118.575,118.575,2
,2011-07-21 04:30,21,118.575,118.625,118.575,118.625,3
,2011-07-21 05:00,21,118.625,118.625,118.6,118.6,2
,2011-07-21 05:30,21,118.6,118.625,118.6,118.625,32
,2011-07-21 06:00,21,118.575,118.575,118.525,118.525,10
,2011-07-21 06:30,21,118.55,118.725,118.55,118.65,6
,2011-07-21 07:00,21,118.65,118.75,118.65,118.725,11
,2011-07-21 07:30,21,118.8,119.2,118.8,119,49
,2011-07-21 08:00,21,119.15,119.55,119.025,119.525,108
,2011-07-21 08:30,21,119.525,119.525,119.4,119.525,51
,2011-07-21 09:00,21,119.525,120.15,119.5,119.975,465
,2011-07-21 09:30,21,119.975,120,119.15,119.15,387
,2011-07-21 10:00,21,119.15,119.3,119.075,119.125,309
,2011-07-21 10:30,21,119.1,119.15,118.85,118.9,268
,2011-07-21 11:00,21,118.875,119.225,118.65,118.875,402
,2011-07-21 11:30,21,118.825,119.3,118.75,118.925,306
,2011-07-21 12:00,21,118.925,119.225,118.875,119.1,193
,2011-07-21 12:30,21,119.05,119.05,118.625,118.8,741
,2011-07-21 13:00,21,118.775,118.975,118.725,118.85,255
,2011-07-21 13:30,21,118.8,118.925,118.8,118.875,16
,2011-07-21 14:00,21,118.95,118.95,118.775,118.775,6
,2011-07-21 14:30,21,118.95,118.975,118.75,118.75,20
,2011-07-21 15:00,21,118.775,118.825,118.6,118.675,94
,2011-07-21 17:00,22,118.75,118.75,118.75,118.75,2
,2011-07-21 17:30,22,118.75,118.9,118.725,118.9,12
,2011-07-21 18:00,22,118.9,118.9,118.9,118.9,9
,2011-07-21 18:30,22,118.825,118.925,118.825,118.925,5
,2011-07-21 19:00,22,118.85,118.85,118.85,118.85,2
,2011-07-21 19:30,22,119,119,119,119,3
,2011-07-21 20:00,22,119,119,119,119,16
,2011-07-21 20:30,22,118.95,119,118.95,119,3
,2011-07-21 21:00,22,119.05,119.05,119.05,119.05,1
,2011-07-21 21:30,22,119.05,119.05,119.05,119.05,2
,2011-07-21 22:00,22,119.075,119.075,119.075,119.075,2
,2011-07-21 22:30,22,118.9,119.1,118.9,119.1,2
,2011-07-22 00:00,22,119,119,118.925,118.925,3
,2011-07-22 01:00,22,118.9,118.9,118.9,118.9,3
,2011-07-22 01:30,22,118.8,118.8,118.775,118.775,4
,2011-07-22 02:00,22,118.8,118.825,118.8,118.825,6
,2011-07-22 02:30,22,118.8,118.8,118.8,118.8,1
,2011-07-22 03:00,22,118.8,118.8,118.8,118.8,2
,2011-07-22 06:00,22,118.775,118.775,118.75,118.75,3
,2011-07-22 06:30,22,118.75,118.75,118.65,118.65,9
,2011-07-22 07:00,22,118.7,118.825,118.7,118.825,7
,2011-07-22 07:30,22,118.775,118.825,118.775,118.825,2
,2011-07-22 08:00,22,118.825,119,118.825,119,44
,2011-07-22 08:30,22,119.025,119.1,118.75,118.875,46
,2011-07-22 09:00,22,118.95,119,118.575,118.575,392
,2011-07-22 09:30,22,118.6,119.275,118.55,119.25,510
,2011-07-22 10:00,22,119.3,119.625,119.125,119.175,291
,2011-07-22 10:30,22,119.25,119.325,118.85,118.9,275
,2011-07-22 11:00,22,118.85,119.075,118.85,118.925,110
,2011-07-22 11:30,22,118.875,119.275,118.875,119.175,157
,2011-07-22 12:00,22,119.15,119.625,119.15,119.6,177
,2011-07-22 12:30,22,119.625,120.2,119.25,119.45,942
,2011-07-22 13:00,22,119.425,119.725,119.425,119.65,282
,2011-07-22 13:30,22,119.675,119.725,119.575,119.675,51
,2011-07-25 09:00,25,118.225,118.75,117.95,118.5,1233
,2011-07-25 09:30,25,118.475,118.475,118.1,118.125,736
,2011-07-25 10:00,25,118.15,118.35,118.075,118.275,367
,2011-07-25 10:30,25,118.25,118.375,118.125,118.35,274
,2011-07-25 11:00,25,118.325,119.025,118.325,118.725,381
,2011-07-25 11:30,25,118.725,119,118.575,118.7,205
,2011-07-25 12:00,25,118.775,118.975,118.675,118.95,94
,2011-07-25 12:30,25,118.9,119.05,118.675,119.05,394
,2011-07-25 13:00,25,119.05,119.05,118.825,118.875,141
,2011-07-25 13:30,25,118.9,118.9,118.85,118.875,26
,2011-07-25 14:00,25,118.875,118.875,118.85,118.85,5
,2011-07-25 14:30,25,118.875,118.875,118.875,118.875,2
,2011-07-25 15:00,25,118.875,118.9,118.825,118.825,6
,2011-07-25 15:30,25,118.85,118.85,118.775,118.775,3
,2011-07-25 17:00,26,118.7,118.725,118.65,118.65,8
,2011-07-25 17:30,26,118.65,118.65,118.65,118.65,5
,2011-07-25 18:30,26,118.575,118.575,118.575,118.575,2
,2011-07-25 20:30,26,118.7,118.75,118.7,118.75,2
,2011-07-25 21:30,26,118.7,118.725,118.7,118.725,3
,2011-07-25 22:30,26,118.75,118.8,118.75,118.8,14
,2011-07-26 01:30,26,118.525,118.575,118.5,118.575,3
,2011-07-26 02:00,26,118.575,118.575,118.575,118.575,2
,2011-07-26 02:30,26,118.5,118.575,118.5,118.575,13
,2011-07-26 03:30,26,118.5,118.5,118.475,118.475,18
,2011-07-26 06:30,26,118.475,118.725,118.475,118.725,8
,2011-07-26 07:00,26,118.525,118.575,118.525,118.575,11
,2011-07-26 07:30,26,118.55,118.675,118.525,118.675,31
,2011-07-26 08:00,26,118.675,118.875,118.675,118.85,45
,2011-07-26 08:30,26,118.875,118.9,118.8,118.8,38
,2011-07-26 09:00,26,118.775,118.875,118.475,118.65,623
,2011-07-26 09:30,26,118.7,119.4,118.65,119.1,736
,2011-07-26 10:00,26,119.125,119.275,118.975,119.1,373
,2011-07-26 10:30,26,119.1,119.2,119.025,119.125,233
,2011-07-26 11:00,26,119.1,119.7,119.05,119.7,475
,2011-07-26 11:30,26,119.725,119.775,119.475,119.475,327
,2011-07-26 12:00,26,119.525,119.725,119.425,119.55,120
,2011-07-26 12:30,26,119.525,119.6,119.15,119.6,350
,2011-07-26 13:00,26,119.6,119.75,119.5,119.7,180
,2011-07-26 13:30,26,119.775,119.775,119.475,119.475,98
,2011-07-26 14:00,26,119.625,119.725,119.625,119.65,9
,2011-07-26 14:30,26,119.6,119.6,119.425,119.5,8
,2011-07-26 15:00,26,119.525,119.525,119.525,119.525,4
,2011-07-26 15:30,26,119.7,119.7,119.7,119.7,1
,2011-07-26 17:00,27,119.475,119.475,119.475,119.475,1
,2011-07-26 17:30,27,119.375,119.375,119.25,119.325,20
,2011-07-26 18:00,27,119.325,119.325,119.225,119.225,22
,2011-07-26 18:30,27,119.275,119.275,119.275,119.275,1
,2011-07-26 19:00,27,119.275,119.275,119.275,119.275,1
,2011-07-26 21:30,27,119.225,119.275,119.225,119.275,2
,2011-07-26 22:00,27,119.2,119.2,119.2,119.2,1
,2011-07-27 01:00,27,119.175,119.175,119.15,119.15,2
,2011-07-27 01:30,27,119.175,119.175,119.175,119.175,1
,2011-07-27 02:00,27,119.15,119.15,119.15,119.15,2
,2011-07-27 03:30,27,119.15,119.15,119.15,119.15,1
,2011-07-27 04:00,27,119.1,119.1,119.1,119.1,3
,2011-07-27 04:30,27,119.075,119.075,119.075,119.075,1
,2011-07-27 05:00,27,119.05,119.05,119.05,119.05,6
,2011-07-27 05:30,27,119.05,119.05,119.05,119.05,3
,2011-07-27 06:00,27,119.025,119.025,119.025,119.025,1
,2011-07-27 06:30,27,119.075,119.1,119,119,18
,2011-07-27 07:00,27,118.975,119.025,118.95,118.95,11
,2011-07-27 07:30,27,118.95,119,118.9,118.95,21
,2011-07-27 08:00,27,118.95,119.175,118.925,118.925,30
,2011-07-27 08:30,27,119.075,119.075,118.75,118.775,57
,2011-07-27 09:00,27,118.825,118.825,118.375,118.55,489
,2011-07-27 09:30,27,118.575,118.825,118.55,118.725,185
,2011-07-27 10:00,27,118.725,118.75,118.375,118.6,386
,2011-07-27 10:30,27,118.625,118.85,118.425,118.475,371
,2011-07-27 11:00,27,118.475,118.7,118.45,118.7,137
,2011-07-27 11:30,27,118.7,118.725,118.525,118.575,100
,2011-07-27 12:00,27,118.6,118.7,118.5,118.65,108
,2011-07-27 12:30,27,118.625,118.925,118.6,118.775,382
,2011-07-27 13:00,27,118.75,118.775,118.6,118.625,73
,2011-07-27 13:30,27,118.525,118.575,118.475,118.525,41
,2011-07-27 14:00,27,118.525,118.55,118.425,118.425,28
,2011-07-27 14:30,27,118.525,118.55,118.325,118.375,83
,2011-07-27 15:00,27,118.375,118.45,118.35,118.375,36
,2011-07-27 15:30,27,118.475,118.475,118.475,118.475,4
,2011-07-27 17:00,28,118.25,118.25,118.25,118.25,1
,2011-07-27 19:00,28,118.325,118.325,118.3,118.3,5
,2011-07-27 19:30,28,118.525,118.525,118.525,118.525,2
,2011-07-27 20:30,28,118.425,118.425,118.425,118.425,1
,2011-07-28 00:00,28,118.45,118.45,118.45,118.45,2
,2011-07-28 00:30,28,118.35,118.35,118.35,118.35,3
,2011-07-28 01:00,28,118.35,118.35,118.35,118.35,3
,2011-07-28 01:30,28,118.35,118.35,118.35,118.35,5
,2011-07-28 02:00,28,118.35,118.35,118.35,118.35,1
,2011-07-28 02:30,28,118.375,118.375,118.375,118.375,1
,2011-07-28 04:00,28,118.3,118.3,118.3,118.3,16
,2011-07-28 05:00,28,118.375,118.375,118.375,118.375,1
,2011-07-28 06:00,28,118.375,118.375,118.375,118.375,1
,2011-07-28 06:30,28,118.375,118.525,118.375,118.525,24
,2011-07-28 07:00,28,118.475,118.5,118.425,118.5,33
,2011-07-28 07:30,28,118.5,118.9,118.5,118.8,144
,2011-07-28 08:00,28,118.875,118.95,118.75,118.825,15
,2011-07-28 08:30,28,118.8,118.825,118.7,118.7,34
,2011-07-28 09:00,28,118.725,119,118.55,118.775,363
,2011-07-28 09:30,28,118.775,119.25,118.525,119,662
,2011-07-28 10:00,28,118.975,118.975,118.675,118.7,178
,2011-07-28 10:30,28,118.725,118.95,118.725,118.825,298
,2011-07-28 11:00,28,118.875,119,118.775,118.95,233
,2011-07-28 11:30,28,119,119.175,118.925,119.15,262
,2011-07-28 12:00,28,119.175,119.45,119.05,119.1,337
,2011-07-28 12:30,28,119.05,119.2,119.05,119.2,243
,2011-07-28 13:00,28,119.2,119.2,119.05,119.05,132
,2011-07-28 13:30,28,119.05,119.1,119.025,119.1,14
,2011-07-28 14:00,28,119.1,119.1,119.025,119.075,5
,2011-07-28 14:30,28,119.05,119.05,119.05,119.05,1
,2011-07-28 15:00,28,119.025,119.025,118.975,118.975,41
,2011-07-28 15:30,28,119.075,119.125,119.025,119.025,29
,2011-07-28 18:30,29,119.1,119.125,119.1,119.125,10
,2011-07-28 19:00,29,119.125,119.125,119.125,119.125,5
,2011-07-28 20:30,29,119.1,119.1,119.1,119.1,1
,2011-07-28 21:00,29,119,119,119,119,5
,2011-07-28 21:30,29,118.975,118.975,118.975,118.975,1
,2011-07-29 00:30,29,118.975,118.975,118.975,118.975,6
,2011-07-29 03:30,29,118.975,118.975,118.95,118.95,27
,2011-07-29 04:30,29,118.95,118.95,118.95,118.95,1
,2011-07-29 05:00,29,118.95,118.95,118.85,118.85,25
,2011-07-29 05:30,29,118.8,118.8,118.8,118.8,2
,2011-07-29 06:00,29,118.75,118.85,118.75,118.85,3
,2011-07-29 07:00,29,118.9,118.975,118.9,118.975,6
,2011-07-29 07:30,29,118.85,118.9,118.8,118.9,22
,2011-07-29 08:00,29,118.725,118.775,118.625,118.65,67
,2011-07-29 08:30,29,118.65,118.875,118.5,118.875,355
,2011-07-29 09:00,29,118.825,118.875,118.6,118.65,284
,2011-07-29 09:30,29,118.7,119.35,118.5,119.075,537
,2011-07-29 10:00,29,119.075,119.325,118.9,119,438
,2011-07-29 10:30,29,119.025,119.175,118.925,118.975,170
,2011-07-29 11:00,29,119.025,119.55,119.025,119.475,385
,2011-07-29 11:30,29,119.5,119.525,119.225,119.35,375
,2011-07-29 12:00,29,119.375,119.4,119.175,119.3,189
,2011-07-29 12:30,29,119.325,120.1,119.325,119.925,1461
,2011-07-29 13:00,29,119.9,120.1,119.75,120,275
,2011-07-29 13:30,29,120,120,119.85,119.9,44
,2011-08-01 09:00,1,120,120.45,119.95,120.325,731
,2011-08-01 09:30,1,120.35,121.025,120.325,120.95,552
,2011-08-01 10:00,1,120.975,121,120.725,121,444
,2011-08-01 10:30,1,121,121,120.35,120.45,563
,2011-08-01 11:00,1,120.4,120.6,120.375,120.55,317
,2011-08-01 11:30,1,120.575,120.65,120.4,120.5,200
,2011-08-01 12:00,1,120.5,120.85,120.45,120.825,404
,2011-08-01 12:30,1,120.8,120.9,120.625,120.75,504
,2011-08-01 13:00,1,120.8,120.825,120.725,120.725,165
,2011-08-01 13:30,1,120.725,120.8,120.725,120.8,20
,2011-08-01 14:00,1,120.8,120.825,120.8,120.825,19
,2011-08-01 14:30,1,120.85,120.85,120.85,120.85,12
,2011-08-01 15:00,1,120.85,120.85,120.825,120.85,17
,2011-08-01 15:30,1,120.8,120.8,120.675,120.675,22
,2011-08-01 19:00,2,120.8,120.8,120.8,120.8,5
,2011-08-01 21:00,2,120.8,120.8,120.8,120.8,1
,2011-08-01 21:30,2,120.9,120.9,120.9,120.9,7
,2011-08-01 22:00,2,120.9,120.9,120.9,120.9,6
,2011-08-02 00:00,2,120.8,120.9,120.8,120.9,3
,2011-08-02 00:30,2,120.9,120.9,120.9,120.9,5
,2011-08-02 01:30,2,120.9,120.9,120.9,120.9,5
,2011-08-02 02:00,2,120.875,120.9,120.8,120.9,22
,2011-08-02 02:30,2,120.9,120.9,120.9,120.9,5
,2011-08-02 03:30,2,120.9,120.9,120.9,120.9,5
,2011-08-02 04:30,2,120.9,120.9,120.85,120.85,13
,2011-08-02 05:00,2,120.9,120.9,120.9,120.9,1
,2011-08-02 05:30,2,120.85,120.85,120.85,120.85,19
,2011-08-02 07:00,2,120.8,120.85,120.725,120.85,9
,2011-08-02 07:30,2,120.675,120.675,120.65,120.65,7
,2011-08-02 08:00,2,120.65,120.675,120.65,120.675,12
,2011-08-02 08:30,2,120.725,120.95,120.7,120.95,45
,2011-08-02 09:00,2,120.95,121,120.625,120.925,423
,2011-08-02 09:30,2,120.925,121.175,120.85,121.15,470
,2011-08-02 10:00,2,121.175,121.375,121.075,121.125,728
,2011-08-02 10:30,2,121.125,121.4,121.075,121.4,434
,2011-08-02 11:00,2,121.4,121.45,121.175,121.2,428
,2011-08-02 11:30,2,121.175,121.225,120.8,120.8,686
,2011-08-02 12:00,2,120.8,121.05,120.8,121,343
,2011-08-02 12:30,2,121,121.05,120.625,120.8,741
,2011-08-02 13:00,2,120.825,121.075,120.8,121,183
,2011-08-02 13:30,2,121,121,120.875,120.95,19
,2011-08-02 14:00,2,120.975,121,120.95,120.95,15
,2011-08-02 14:30,2,121,121,120.825,120.825,18
,2011-08-02 15:00,2,120.825,120.875,120.75,120.75,21
,2011-08-02 15:30,2,120.75,120.9,120.675,120.675,35
,2011-08-02 17:00,3,120.7,120.75,120.55,120.55,31
,2011-08-02 17:30,3,120.65,120.65,120.55,120.575,14
,2011-08-02 18:00,3,120.625,120.725,120.625,120.725,13
,2011-08-02 18:30,3,120.6,120.6,120.575,120.575,6
,2011-08-02 19:00,3,120.575,120.6,120.575,120.575,10
,2011-08-02 19:30,3,120.7,120.75,120.7,120.75,4
,2011-08-02 20:30,3,120.7,120.7,120.7,120.7,1
,2011-08-02 21:00,3,120.575,120.575,120.575,120.575,3
,2011-08-02 21:30,3,120.575,120.575,120.575,120.575,2
,2011-08-02 22:00,3,120.75,120.75,120.75,120.75,2
,2011-08-03 02:00,3,120.85,120.85,120.85,120.85,1
,2011-08-03 02:30,3,120.85,120.85,120.85,120.85,1
,2011-08-03 03:00,3,120.85,120.85,120.85,120.85,1
,2011-08-03 04:30,3,120.75,120.9,120.75,120.9,9
,2011-08-03 05:00,3,120.9,120.9,120.9,120.9,16
,2011-08-03 07:00,3,120.9,120.9,120.675,120.675,4
,2011-08-03 07:30,3,120.725,120.725,120.725,120.725,3
,2011-08-03 08:00,3,120.825,120.825,120.625,120.725,29
,2011-08-03 08:30,3,120.7,120.725,120.55,120.55,50
,2011-08-03 09:00,3,120.525,120.625,119.925,120.3,1388
,2011-08-03 09:30,3,120.2,120.4,119.925,120.375,515
,2011-08-03 10:00,3,120.35,120.45,120.25,120.25,295
,2011-08-03 10:30,3,120.275,120.5,120.25,120.475,347
,2011-08-03 11:00,3,120.475,120.5,120.275,120.275,127
,2011-08-03 11:30,3,120.275,120.375,120.25,120.275,56
,2011-08-03 12:00,3,120.3,120.65,120.3,120.525,268
,2011-08-03 12:30,3,120.55,121.1,120.55,121.05,623
,2011-08-03 13:00,3,121.125,121.175,120.85,120.975,114
,2011-08-03 14:00,3,121.05,121.05,121.05,121.05,1
,2011-08-03 14:30,3,121.05,121.05,121.05,121.05,1
,2011-08-03 15:30,3,121,121.05,120.975,121.05,13
,2011-08-03 17:00,4,121,121,121,121,7
,2011-08-03 17:30,4,121.125,121.15,121.125,121.15,3
,2011-08-03 20:30,4,121.075,121.075,121.075,121.075,5
,2011-08-03 21:30,4,121,121,120.975,120.975,10
,2011-08-03 22:00,4,121.025,121.25,121.025,121.25,10
,2011-08-03 22:30,4,121.25,121.25,121.25,121.25,1
,2011-08-04 03:30,4,121.15,121.15,121.15,121.15,2
,2011-08-04 05:00,4,121.225,121.225,121.225,121.225,5
,2011-08-04 05:30,4,121.225,121.225,120.9,120.9,21
,2011-08-04 06:00,4,120.8,120.8,120.575,120.575,12
,2011-08-04 06:30,4,120.6,120.8,120.6,120.8,2
,2011-08-04 07:00,4,120.6,120.6,120.6,120.6,14
,2011-08-04 07:30,4,120.825,120.825,120.575,120.675,70
,2011-08-04 08:00,4,120.675,120.75,120.625,120.7,67
,2011-08-04 08:30,4,120.625,120.75,120.575,120.7,178
,2011-08-04 09:00,4,120.875,121.025,120.625,120.775,441
,2011-08-04 09:30,4,120.8,120.8,120.425,120.5,408
,2011-08-04 10:00,4,120.5,120.55,120.175,120.3,622
,2011-08-04 10:30,4,120.275,120.35,119.7,120.2,761
,2011-08-04 11:00,4,120.2,120.25,120,120.175,421
,2011-08-04 11:30,4,120.175,120.675,120.15,120.375,464
,2011-08-04 12:00,4,120.425,120.5,120.125,120.45,245
,2011-08-04 12:30,4,120.45,120.45,119.975,120.175,590
,2011-08-04 13:00,4,120.175,120.225,120.025,120.025,164
,2011-08-04 13:30,4,120.05,120.25,120.025,120.2,39
,2011-08-04 14:00,4,120.1,120.1,120.1,120.1,1
,2011-08-04 14:30,4,120.075,120.075,119.8,119.8,90
,2011-08-04 15:00,4,119.825,120.05,119.8,120,60
,2011-08-04 15:30,4,119.975,120.15,119.875,119.875,68
,2011-08-04 17:00,5,119.75,119.8,119.45,119.45,55
,2011-08-04 18:00,5,119.75,119.75,119.475,119.5,28
,2011-08-04 18:30,5,119.65,119.65,119.6,119.65,15
,2011-08-04 19:00,5,119.6,119.75,119.6,119.75,13
,2011-08-04 19:30,5,119.55,119.55,119.55,119.55,4
,2011-08-04 20:00,5,119.75,119.75,119.55,119.55,18
,2011-08-04 22:00,5,119.575,119.575,119.575,119.575,1
,2011-08-05 00:30,5,119.55,119.55,119.55,119.55,2
,2011-08-05 01:30,5,119.55,119.55,119.55,119.55,1
,2011-08-05 02:00,5,119.55,119.55,119.475,119.475,17
,2011-08-05 02:30,5,119.45,119.45,119.45,119.45,3
,2011-08-05 03:00,5,119.45,119.45,119.45,119.45,4
,2011-08-05 03:30,5,119.45,119.45,119.45,119.45,2
,2011-08-05 04:00,5,119.525,119.525,119.45,119.45,8
,2011-08-05 04:30,5,119.5,119.5,119.5,119.5,1
,2011-08-05 05:00,5,119.45,119.475,119.45,119.475,5
,2011-08-05 05:30,5,119.5,119.5,119.45,119.45,16
,2011-08-05 06:00,5,119.5,119.7,119.475,119.6,22
,2011-08-05 06:30,5,119.6,119.725,119.525,119.725,19
,2011-08-05 07:00,5,119.725,119.8,119.5,119.575,67
,2011-08-05 07:30,5,119.8,120.5,119.8,120.125,153
,2011-08-05 08:00,5,120.175,120.575,120.075,120.3,71
,2011-08-05 08:30,5,120.225,120.4,120.05,120.1,222
,2011-08-05 09:00,5,120.075,120.5,120.025,120.425,538
,2011-08-05 09:30,5,120.375,120.45,120.15,120.3,292
,2011-08-05 10:00,5,120.3,120.525,120.175,120.375,569
,2011-08-05 10:30,5,120.3,120.575,120.2,120.375,667
,2011-08-05 11:00,5,120.3,120.6,120.075,120.55,337
,2011-08-05 11:30,5,120.475,120.95,120.45,120.9,206
,2011-08-05 12:00,5,120.9,121.2,120.75,121.175,456
,2011-08-05 12:30,5,121.1,121.1,120.8,120.9,582
,2011-08-05 13:00,5,120.85,121,120.75,121,300
,2011-08-05 13:30,5,120.925,120.925,120.825,120.825,43
,2011-08-08 09:00,8,119.9,120.225,119.6,119.675,740
,2011-08-08 09:30,8,119.675,119.9,119.325,119.725,540
,2011-08-08 10:00,8,119.775,120.4,119.75,120.25,426
,2011-08-08 10:30,8,120.175,120.35,120.1,120.25,224
,2011-08-08 11:00,8,120.175,120.425,120.15,120.35,353
,2011-08-08 11:30,8,120.35,120.35,120.125,120.175,157
,2011-08-08 12:00,8,120.15,120.275,120.025,120.175,214
,2011-08-08 12:30,8,120.2,120.2,119.525,119.575,599
,2011-08-08 13:00,8,119.55,119.675,119.4,119.4,232
,2011-08-08 13:30,8,119.45,119.55,119.425,119.425,51
,2011-08-08 14:00,8,119.425,119.6,119.425,119.55,22
,2011-08-08 14:30,8,119.55,119.55,119.425,119.425,35
,2011-08-08 15:00,8,119.425,119.45,119.35,119.35,26
,2011-08-08 15:30,8,119.325,119.5,119.3,119.475,11
,2011-08-08 17:00,9,119.4,119.4,119.35,119.35,7
,2011-08-08 17:30,9,119.35,119.35,119.35,119.35,1
,2011-08-08 18:00,9,119.35,119.35,119.275,119.275,12
,2011-08-08 18:30,9,119.275,119.35,119.25,119.25,20
,2011-08-08 19:00,9,119.25,119.25,119.25,119.25,10
,2011-08-08 19:30,9,119.25,119.25,119.2,119.2,11
,2011-08-08 20:00,9,119.15,119.15,119.1,119.1,12
,2011-08-08 20:30,9,119.1,119.1,118.975,118.975,137
,2011-08-08 21:00,9,118.975,118.975,118.5,118.55,103
,2011-08-08 21:30,9,118.55,118.6,118.25,118.4,110
,2011-08-08 22:00,9,118.45,118.45,118.45,118.45,1
,2011-08-08 22:30,9,118.5,118.625,118.5,118.625,5
,2011-08-08 23:00,9,118.625,118.725,118.625,118.725,12
,2011-08-08 23:30,9,118.5,118.5,118.5,118.5,2
,2011-08-09 00:30,9,118.775,118.875,118.775,118.875,2
,2011-08-09 01:00,9,118.9,118.9,118.9,118.9,1
,2011-08-09 01:30,9,118.95,118.975,118.95,118.975,3
,2011-08-09 02:00,9,118.975,119.2,118.975,119.2,6
,2011-08-09 03:00,9,119.325,119.325,119.275,119.325,4
,2011-08-09 03:30,9,119.275,119.4,119.275,119.3,23
,2011-08-09 04:00,9,119.3,119.3,119.25,119.25,14
,2011-08-09 04:30,9,119.25,119.375,119.25,119.275,5
,2011-08-09 05:00,9,119.275,119.5,119.275,119.5,9
,2011-08-09 05:30,9,119.55,119.65,119.55,119.65,4
,2011-08-09 06:00,9,119.8,119.8,119.75,119.75,69
,2011-08-09 06:30,9,119.775,120.1,119.775,119.925,52
,2011-08-09 07:00,9,120.1,120.3,120,120.175,73
,2011-08-09 07:30,9,120.1,120.1,119.975,119.975,30
,2011-08-09 08:00,9,119.975,120.2,119.8,120.1,177
,2011-08-09 08:30,9,120.1,120.1,119.575,120.05,114
,2011-08-09 09:00,9,120.175,120.6,120.025,120.3,726
,2011-08-09 09:30,9,120.325,120.6,120.15,120.2,422
,2011-08-09 10:00,9,120.275,120.425,119.875,120.1,442
,2011-08-09 10:30,9,120.2,120.45,120.2,120.425,285
,2011-08-09 11:00,9,120.45,120.525,120.375,120.5,148
,2011-08-09 11:30,9,120.475,120.5,120.225,120.275,114
,2011-08-09 12:00,9,120.25,120.4,120.15,120.25,306
,2011-08-09 12:30,9,120.225,120.5,119.9,119.925,795
,2011-08-09 13:00,9,119.925,120,119.85,119.9,336
,2011-08-09 13:30,9,119.975,120,119.65,119.8,176
,2011-08-09 14:00,9,119.75,120.15,119.6,120.15,221
,2011-08-09 14:30,9,120.175,120.2,120.175,120.175,5
,2011-08-09 15:00,9,120.175,120.3,120.125,120.3,31
,2011-08-09 15:30,9,120.35,120.5,120.3,120.3,125
,2011-08-09 17:00,10,120.4,120.5,120.225,120.225,77
,2011-08-09 17:30,10,120.4,120.4,120.4,120.4,5
,2011-08-09 18:00,10,120.45,120.55,120.45,120.55,18
,2011-08-09 19:00,10,120.4,120.45,120.4,120.45,7
,2011-08-09 19:30,10,120.45,120.45,120.325,120.45,4
,2011-08-09 23:30,10,120.5,120.55,120.5,120.55,2
,2011-08-10 02:00,10,120.475,120.475,120.475,120.475,1
,2011-08-10 02:30,10,120.35,120.35,120.35,120.35,5
,2011-08-10 03:00,10,120.35,120.35,120.35,120.35,2
,2011-08-10 03:30,10,120.35,120.375,120.35,120.375,4
,2011-08-10 04:00,10,120.4,120.4,120.4,120.4,1
,2011-08-10 04:30,10,120.425,120.425,120.425,120.425,6
,2011-08-10 05:00,10,120.4,120.425,120.4,120.4,8
,2011-08-10 06:00,10,120.475,120.475,120.475,120.475,2
,2011-08-10 06:30,10,120.425,120.5,120.375,120.5,13
,2011-08-10 07:00,10,120.5,120.525,120.375,120.375,23
,2011-08-10 07:30,10,120.325,120.35,120.2,120.25,31
,2011-08-10 08:00,10,120.2,120.25,120,120.1,121
,2011-08-10 08:30,10,120.1,120.25,119.875,120.15,191
,2011-08-10 09:00,10,120.15,120.175,119.6,119.85,338
,2011-08-10 09:30,10,119.925,120.55,119.925,120.375,710
,2011-08-10 10:00,10,120.35,120.4,120,120.225,288
,2011-08-10 10:30,10,120.225,120.3,119.9,120.125,342
,2011-08-10 11:00,10,120.1,120.2,119.95,120.05,227
,2011-08-10 11:30,10,120.05,120.15,119.9,120.05,248
,2011-08-10 12:00,10,120.075,120.075,119.8,119.875,268
,2011-08-10 12:30,10,119.8,119.9,119.6,119.625,788
,2011-08-10 13:00,10,119.65,119.925,119.6,119.9,289
,2011-08-10 13:30,10,119.9,119.9,119.65,119.65,52
,2011-08-10 14:00,10,119.7,119.7,119.65,119.65,16
,2011-08-10 14:30,10,119.65,119.65,119.575,119.575,5
,2011-08-10 15:00,10,119.6,119.65,119.55,119.55,21
,2011-08-10 15:30,10,119.55,119.55,119.55,119.55,1
,2011-08-10 17:00,11,119.525,119.6,119.525,119.6,3
,2011-08-10 17:30,11,119.6,119.6,119.6,119.6,2
,2011-08-10 18:00,11,119.6,119.7,119.6,119.6,3
,2011-08-10 18:30,11,119.5,119.525,119.5,119.5,3
,2011-08-10 19:00,11,119.625,119.625,119.625,119.625,1
,2011-08-10 19:30,11,119.65,119.65,119.65,119.65,1
,2011-08-10 20:00,11,119.6,119.6,119.575,119.575,3
,2011-08-10 21:00,11,119.675,119.675,119.675,119.675,1
,2011-08-10 21:30,11,119.675,119.675,119.675,119.675,1
,2011-08-10 23:00,11,119.7,119.7,119.7,119.7,1
,2011-08-11 00:00,11,119.7,119.7,119.7,119.7,1
,2011-08-11 02:00,11,119.625,119.625,119.25,119.3,25
,2011-08-11 03:00,11,119.65,119.65,119.65,119.65,1
,2011-08-11 03:30,11,119.75,119.75,119.75,119.75,1
,2011-08-11 04:00,11,119.75,119.75,119.75,119.75,2
,2011-08-11 04:30,11,119.75,119.75,119.6,119.6,2
,2011-08-11 05:00,11,119.55,119.575,119.55,119.575,3
,2011-08-11 05:30,11,119.575,119.575,119.575,119.575,1
,2011-08-11 06:00,11,119.65,119.65,119.65,119.65,1
,2011-08-11 06:30,11,119.525,119.525,119.525,119.525,1
,2011-08-11 07:00,11,119.525,119.525,119.475,119.5,24
,2011-08-11 07:30,11,119.35,120.5,119.3,120.5,524
,2011-08-11 08:00,11,120.5,120.625,120.4,120.625,224
,2011-08-11 08:30,11,120.625,121.15,120.625,121.05,791
,2011-08-11 09:00,11,120.9,121.35,120.625,121.1,709
,2011-08-11 09:30,11,121.125,121.25,120.825,120.9,634
,2011-08-11 10:00,11,120.925,121.05,120.675,120.7,506
,2011-08-11 10:30,11,120.675,121,120.675,120.95,532
,2011-08-11 11:00,11,121,121.325,120.925,121.3,548
,2011-08-11 11:30,11,121.35,121.65,121.275,121.6,566
,2011-08-11 12:00,11,121.625,121.8,121.4,121.65,734
,2011-08-11 12:30,11,121.7,121.7,121.375,121.575,1429
,2011-08-11 13:00,11,121.55,121.7,121.4,121.7,559
,2011-08-11 13:30,11,121.725,121.8,121.675,121.8,226
,2011-08-11 14:00,11,121.775,122.2,121.775,122.2,341
,2011-08-11 14:30,11,122.225,122.325,121.975,121.975,466
,2011-08-11 15:00,11,121.875,122.05,121.825,122,81
,2011-08-11 15:30,11,122.05,122.075,121.925,122.075,21
,2011-08-11 17:00,12,121.825,122,121.825,122,32
,2011-08-11 17:30,12,121.925,122.075,121.925,122.075,10
,2011-08-11 19:00,12,122.1,122.1,122.1,122.1,1
,2011-08-11 20:00,12,122.2,122.2,122.2,122.2,6
,2011-08-11 20:30,12,122.1,122.25,122.1,122.1,13
,2011-08-11 21:00,12,122.25,122.3,122.25,122.3,10
,2011-08-11 21:30,12,122.225,122.225,122.225,122.225,3
,2011-08-11 22:00,12,122.15,122.15,122.15,122.15,3
,2011-08-11 22:30,12,122.1,122.1,122.05,122.05,2
,2011-08-12 00:30,12,122.1,122.1,122.1,122.1,9
,2011-08-12 01:00,12,122.3,122.325,122.3,122.325,2
,2011-08-12 02:00,12,122.25,122.275,122.1,122.1,9
,2011-08-12 03:00,12,122.1,122.275,122.1,122.275,9
,2011-08-12 03:30,12,122.325,122.325,122.325,122.325,3
,2011-08-12 04:00,12,122.175,122.175,122.175,122.175,1
,2011-08-12 04:30,12,122.2,122.2,122.2,122.2,1
,2011-08-12 05:30,12,122.225,122.25,122.175,122.175,9
,2011-08-12 06:00,12,122.175,122.175,122.175,122.175,2
,2011-08-12 06:30,12,122.325,122.35,122.325,122.35,11
,2011-08-12 07:00,12,122.325,122.4,122.325,122.35,94
,2011-08-12 07:30,12,122.4,122.425,122.3,122.375,55
,2011-08-12 08:00,12,122.325,122.45,122.3,122.45,180
,2011-08-12 08:30,12,122.375,122.45,122.25,122.35,174
,2011-08-12 09:00,12,122.35,122.525,122.225,122.5,1128
,2011-08-12 09:30,12,122.525,122.625,122.375,122.55,849
,2011-08-12 10:00,12,122.6,122.725,122.55,122.7,494
,2011-08-12 10:30,12,122.7,122.95,122.65,122.95,1365
,2011-08-12 11:00,12,122.95,123.1,122.9,123,1282
,2011-08-12 11:30,12,123,123,122.825,122.85,308
,2011-08-12 12:00,12,122.825,122.9,122.7,122.75,424
,2011-08-12 12:30,12,122.8,122.85,122.525,122.6,954
,2011-08-12 13:00,12,122.625,122.675,122.5,122.65,408
,2011-08-12 13:30,12,122.55,122.675,122.55,122.575,50
,2011-08-15 09:00,15,122.675,122.675,122,122.025,1838
,2011-08-15 09:30,15,122.025,122.125,121.85,122.025,1226
,2011-08-15 10:00,15,122,122.05,121.3,121.45,1335
,2011-08-15 10:30,15,121.45,121.85,121.45,121.725,727
,2011-08-15 11:00,15,121.75,121.9,121.475,121.55,625
,2011-08-15 11:30,15,121.525,121.55,121.2,121.4,805
,2011-08-15 12:00,15,121.375,121.45,121.025,121.025,661
,2011-08-15 12:30,15,121.05,121.625,120.65,121.55,1555
,2011-08-15 13:00,15,121.525,121.55,121.275,121.45,206
,2011-08-15 13:30,15,121.45,121.5,121.425,121.5,20
,2011-08-15 14:00,15,121.5,121.5,121.4,121.475,7
,2011-08-15 14:30,15,121.425,121.475,121.4,121.4,6
,2011-08-15 15:00,15,121.475,121.475,121.425,121.425,10
,2011-08-15 15:30,15,121.425,121.55,121.425,121.55,26
,2011-08-15 17:30,16,121.575,121.675,121.5,121.675,17
,2011-08-15 18:00,16,121.625,121.675,121.6,121.675,13
,2011-08-15 19:00,16,121.6,121.6,121.6,121.6,1
,2011-08-15 19:30,16,121.675,121.7,121.675,121.7,5
,2011-08-16 00:30,16,121.6,121.6,121.6,121.6,2
,2011-08-16 01:00,16,121.6,121.6,121.6,121.6,2
,2011-08-16 01:30,16,121.575,121.575,121.575,121.575,2
,2011-08-16 02:00,16,121.6,121.675,121.6,121.65,16
,2011-08-16 02:30,16,121.6,121.6,121.575,121.575,36
,2011-08-16 03:00,16,121.5,121.5,121.5,121.5,4
,2011-08-16 03:30,16,121.5,121.5,121.45,121.45,20
,2011-08-16 04:00,16,121.425,121.425,121.35,121.35,11
,2011-08-16 04:30,16,121.325,121.325,121.325,121.325,1
,2011-08-16 05:00,16,121.3,121.3,121.275,121.275,22
,2011-08-16 05:30,16,121.425,121.425,121.375,121.375,5
,2011-08-16 06:00,16,121.325,121.325,121.225,121.225,5
,2011-08-16 06:30,16,121.175,121.175,121.1,121.15,10
,2011-08-16 07:00,16,121.175,121.2,121.025,121.075,21
,2011-08-16 07:30,16,121.075,121.075,121.025,121.075,28
,2011-08-16 08:00,16,121.075,121.15,121.025,121.1,11
,2011-08-16 08:30,16,121.1,121.1,120.875,120.875,202
,2011-08-16 09:00,16,120.875,121.15,120.85,121.1,400
,2011-08-16 09:30,16,121.125,121.2,120.7,120.725,752
,2011-08-16 10:00,16,120.725,121.025,120.65,120.875,309
,2011-08-16 10:30,16,120.9,121.15,120.9,121.15,191
,2011-08-16 11:00,16,121.15,121.425,121.125,121.175,445
,2011-08-16 11:30,16,121.2,121.2,121,121.1,175
,2011-08-16 12:00,16,121.05,121.05,120.825,120.95,519
,2011-08-16 12:30,16,120.95,121.275,120.9,121.25,401
,2011-08-16 13:00,16,121.2,121.2,120.95,120.95,165
,2011-08-16 13:30,16,120.975,121.05,120.975,121,10
,2011-08-16 14:00,16,121.025,121.075,121.025,121.075,17
,2011-08-16 14:30,16,121.05,121.075,121.05,121.075,10
,2011-08-16 15:00,16,121.075,121.075,121,121.075,12
,2011-08-16 17:00,17,120.9,121,120.825,121,35
,2011-08-16 17:30,17,120.85,120.925,120.8,120.825,19
,2011-08-16 18:00,17,120.775,120.775,120.775,120.775,3
,2011-08-16 18:30,17,120.8,120.8,120.725,120.725,34
,2011-08-16 19:00,17,120.75,120.75,120.7,120.7,22
,2011-08-16 19:30,17,120.775,120.775,120.775,120.775,13
,2011-08-16 20:00,17,120.7,120.825,120.7,120.825,16
,2011-08-16 21:30,17,120.725,120.725,120.725,120.725,1
,2011-08-16 22:30,17,120.825,120.825,120.825,120.825,4
,2011-08-16 23:30,17,120.825,120.825,120.825,120.825,4
,2011-08-17 00:00,17,120.825,120.825,120.825,120.825,1
,2011-08-17 05:00,17,120.825,120.825,120.825,120.825,2
,2011-08-17 05:30,17,120.825,120.95,120.825,120.95,12
,2011-08-17 06:00,17,120.9,120.9,120.9,120.9,2
,2011-08-17 06:30,17,120.925,120.95,120.925,120.95,3
,2011-08-17 07:00,17,120.975,121,120.85,120.975,17
,2011-08-17 07:30,17,121,121,120.925,121,23
,2011-08-17 08:00,17,121,121.075,121,121.075,33
,2011-08-17 08:30,17,121.075,121.225,121.075,121.075,118
,2011-08-17 09:00,17,121.075,121.575,121,121.475,896
,2011-08-17 09:30,17,121.475,121.525,120.775,120.975,955
,2011-08-17 10:00,17,121,121.05,120.15,120.35,691
,2011-08-17 10:30,17,120.325,120.325,119.4,119.475,1230
,2011-08-17 11:00,17,119.4,119.5,118.7,119.25,1242
,2011-08-17 11:30,17,119.25,119.5,119.2,119.25,291
,2011-08-17 12:00,17,119.25,119.575,119.225,119.5,221
,2011-08-17 12:30,17,119.45,119.525,118.85,119.125,1094
,2011-08-17 13:00,17,119.1,119.125,118.875,118.875,275
,2011-08-17 13:30,17,118.875,118.925,118.85,118.85,40
,2011-08-17 14:00,17,118.875,118.975,118.875,118.9,11
,2011-08-17 14:30,17,118.975,119,118.975,119,2
,2011-08-17 15:00,17,119,119.1,119,119.05,31
,2011-08-17 15:30,17,119.1,119.1,118.9,118.975,65
,2011-08-17 17:00,18,119.175,119.175,119.15,119.15,6
,2011-08-17 17:30,18,119.05,119.05,119.05,119.05,1
,2011-08-17 18:00,18,119,119,119,119,7
,2011-08-17 18:30,18,118.925,118.925,118.9,118.9,3
,2011-08-17 19:00,18,118.9,118.95,118.85,118.95,10
,2011-08-17 19:30,18,118.9,118.9,118.9,118.9,1
,2011-08-17 20:00,18,118.9,118.9,118.9,118.9,4
,2011-08-17 20:30,18,118.9,118.9,118.825,118.825,9
,2011-08-17 21:00,18,118.8,118.825,118.75,118.825,28
,2011-08-17 22:00,18,118.975,119,118.975,119,2
,2011-08-18 00:30,18,118.825,118.825,118.825,118.825,9
,2011-08-18 02:00,18,118.8,118.8,118.7,118.7,42
,2011-08-18 02:30,18,118.625,118.625,118.625,118.625,6
,2011-08-18 03:00,18,118.55,118.55,118.5,118.5,69
,2011-08-18 04:30,18,118.525,118.525,118.5,118.525,37
,2011-08-18 05:00,18,118.5,118.525,118.5,118.5,26
,2011-08-18 05:30,18,118.55,118.575,118.45,118.45,18
,2011-08-18 06:00,18,118.5,118.575,118.45,118.5,8
,2011-08-18 06:30,18,118.45,118.525,118.45,118.45,3
,2011-08-18 07:00,18,118.4,118.4,118.3,118.3,25
,2011-08-18 07:30,18,118.3,118.3,118.3,118.3,9
,2011-08-18 08:00,18,118.25,118.45,118.25,118.35,55
,2011-08-18 08:30,18,118.4,118.45,118.025,118.05,389
,2011-08-18 09:00,18,118.05,118.1,117.075,117.375,2733
,2011-08-18 09:30,18,117.4,117.675,117.225,117.625,984
,2011-08-18 10:00,18,117.625,117.625,117.275,117.45,856
,2011-08-18 10:30,18,117.425,117.525,117.325,117.4,334
,2011-08-18 11:00,18,117.45,117.475,117.2,117.4,616
,2011-08-18 11:30,18,117.375,117.5,117.3,117.3,360
,2011-08-18 12:00,18,117.275,117.3,117.075,117.1,411
,2011-08-18 12:30,18,117.05,117.25,116.775,117.15,1329
,2011-08-18 13:00,18,117.175,117.175,116.925,117,387
,2011-08-18 13:30,18,117.05,117.125,116.95,116.95,86
,2011-08-18 14:00,18,116.925,116.95,116.85,116.85,37
,2011-08-18 14:30,18,117,117.05,116.85,117.05,26
,2011-08-18 15:00,18,117.05,117.175,117.025,117.175,20
,2011-08-18 15:30,18,117.075,117.15,117.05,117.15,7
,2011-08-18 17:00,19,117.05,117.075,117.05,117.05,16
,2011-08-18 17:30,19,117.225,117.225,117.225,117.225,16
,2011-08-18 18:00,19,117.225,117.225,117.225,117.225,4
,2011-08-18 18:30,19,117.25,117.25,117.15,117.15,14
,2011-08-18 19:00,19,117.25,117.3,117.25,117.3,20
,2011-08-18 19:30,19,117.3,117.3,117.175,117.175,2
,2011-08-18 20:00,19,117.3,117.3,117.1,117.1,17
,2011-08-18 20:30,19,117.1,117.1,116.9,116.9,22
,2011-08-18 21:00,19,116.9,116.9,116.9,116.9,1
,2011-08-18 22:00,19,117.1,117.15,117.1,117.15,22
,2011-08-19 00:00,19,117.05,117.05,116.85,116.85,37
,2011-08-19 02:00,19,116.825,116.825,116.825,116.825,1
,2011-08-19 02:30,19,116.825,116.825,116.825,116.825,7
,2011-08-19 03:00,19,116.8,116.8,116.8,116.8,9
,2011-08-19 04:00,19,116.775,116.775,116.75,116.75,50
,2011-08-19 05:00,19,116.75,116.75,116.725,116.75,19
,2011-08-19 05:30,19,116.725,116.725,116.725,116.725,7
,2011-08-19 06:00,19,116.725,116.9,116.725,116.75,51
,2011-08-19 06:30,19,116.75,116.875,116.75,116.75,24
,2011-08-19 07:00,19,116.7,117.025,116.675,116.85,77
,2011-08-19 07:30,19,116.875,117,116.85,117,31
,2011-08-19 08:00,19,116.95,117.175,116.95,117.1,21
,2011-08-19 08:30,19,117.1,117.7,117.1,117.625,271
,2011-08-19 09:00,19,117.675,117.775,117.175,117.675,620
,2011-08-19 09:30,19,117.675,117.8,117.625,117.7,435
,2011-08-19 10:00,19,117.725,117.85,117.5,117.525,439
,2011-08-19 10:30,19,117.525,117.6,117.375,117.55,399
,2011-08-19 11:00,19,117.55,117.575,117.45,117.55,165
,2011-08-19 11:30,19,117.575,117.625,117.375,117.45,240
,2011-08-19 12:00,19,117.45,117.5,117.375,117.5,229
,2011-08-19 12:30,19,117.45,117.5,117.325,117.35,527
,2011-08-19 13:00,19,117.35,117.5,117.3,117.3,234
,2011-08-19 13:30,19,117.3,117.575,117.3,117.525,107
,2011-08-22 09:00,22,117.475,117.875,117.075,117.2,1347
,2011-08-22 09:30,22,117.225,117.925,117.175,117.775,704
,2011-08-22 10:00,22,117.825,117.825,117.175,117.2,545
,2011-08-22 10:30,22,117.2,117.25,116.95,117.05,998
,2011-08-22 11:00,22,117.025,117.325,117.025,117.3,290
,2011-08-22 11:30,22,117.3,117.375,117.275,117.35,205
,2011-08-22 12:00,22,117.35,117.375,117.1,117.225,150
,2011-08-22 12:30,22,117.225,117.475,117.125,117.475,238
,2011-08-22 13:00,22,117.45,117.575,117.425,117.5,134
,2011-08-22 13:30,22,117.5,117.5,117.4,117.4,34
,2011-08-22 14:00,22,117.475,117.475,117.4,117.475,3
,2011-08-22 14:30,22,117.475,117.5,117.45,117.45,5
,2011-08-22 15:00,22,117.475,117.475,117.45,117.45,4
,2011-08-22 15:30,22,117.475,117.475,117.4,117.4,10
,2011-08-22 17:00,23,117.375,117.375,117.375,117.375,4
,2011-08-22 18:00,23,117.375,117.375,117.35,117.35,3
,2011-08-22 19:00,23,117.4,117.4,117.4,117.4,2
,2011-08-22 19:30,23,117.4,117.4,117.4,117.4,8
,2011-08-22 20:00,23,117.4,117.4,117.4,117.4,2
,2011-08-22 20:30,23,117.4,117.475,117.4,117.475,4
,2011-08-22 21:30,23,117.5,117.5,117.5,117.5,1
,2011-08-22 22:00,23,117.5,117.5,117.5,117.5,3
,2011-08-22 23:00,23,117.425,117.425,117.425,117.425,2
,2011-08-23 02:00,23,117.35,117.35,117.25,117.25,10
,2011-08-23 02:30,23,117.225,117.225,117.2,117.2,18
,2011-08-23 03:00,23,117.15,117.175,117.1,117.175,45
,2011-08-23 04:30,23,117.175,117.175,117.125,117.125,7
,2011-08-23 05:00,23,117.125,117.125,117.1,117.1,23
,2011-08-23 05:30,23,117.1,117.125,117.075,117.125,8
,2011-08-23 06:00,23,117.125,117.125,117.075,117.125,16
,2011-08-23 06:30,23,117.1,117.125,117.05,117.05,34
,2011-08-23 07:00,23,117.05,117.175,117.025,117.125,70
,2011-08-23 07:30,23,117.125,117.175,117.075,117.075,10
,2011-08-23 08:00,23,117.05,117.175,117.05,117.175,30
,2011-08-23 08:30,23,117.2,117.25,116.95,117,255
,2011-08-23 09:00,23,117,117.4,117,117.275,572
,2011-08-23 09:30,23,117.25,117.575,117.05,117.125,716
,2011-08-23 10:00,23,117.1,117.375,117.1,117.25,356
,2011-08-23 10:30,23,117.275,117.45,117.275,117.325,307
,2011-08-23 11:00,23,117.325,117.4,117.25,117.375,311
,2011-08-23 11:30,23,117.375,117.375,117.05,117.225,363
,2011-08-23 12:00,23,117.25,117.275,117.025,117.1,153
,2011-08-23 12:30,23,117.125,117.2,116.9,116.925,613
,2011-08-23 13:00,23,116.95,117,116.9,116.925,148
,2011-08-23 13:30,23,117,117.025,116.95,116.95,44
,2011-08-23 14:00,23,117,117.125,117,117.075,24
,2011-08-23 14:30,23,117.05,117.05,117.05,117.05,7
,2011-08-23 15:00,23,117.075,117.1,117.075,117.1,2
,2011-08-23 15:30,23,117.15,117.15,117.05,117.05,3
,2011-08-23 17:00,24,117.075,117.075,117.05,117.05,4
,2011-08-23 17:30,24,117.075,117.15,117,117,19
,2011-08-23 18:00,24,117.1,117.1,117.1,117.1,4
,2011-08-23 19:00,24,117.1,117.1,117.025,117.025,2
,2011-08-23 20:00,24,117.075,117.075,117.075,117.075,1
,2011-08-23 21:30,24,117,117,117,117,2
,2011-08-23 22:00,24,117,117,117,117,1
,2011-08-23 23:00,24,117.025,117.025,117.025,117.025,2
,2011-08-23 23:30,24,116.925,116.925,116.925,116.925,4
,2011-08-24 01:00,24,116.85,116.9,116.85,116.85,15
,2011-08-24 01:30,24,116.825,116.825,116.775,116.775,31
,2011-08-24 03:30,24,116.775,116.775,116.775,116.775,1
,2011-08-24 04:00,24,116.825,116.875,116.825,116.875,9
,2011-08-24 04:30,24,116.8,116.8,116.75,116.75,8
,2011-08-24 05:00,24,116.8,116.8,116.8,116.8,15
,2011-08-24 05:30,24,116.75,116.75,116.75,116.75,4
,2011-08-24 06:00,24,116.8,116.8,116.75,116.75,3
,2011-08-24 06:30,24,116.75,116.8,116.725,116.725,64
,2011-08-24 07:00,24,116.75,116.8,116.725,116.8,21
,2011-08-24 07:30,24,116.8,117.075,116.8,117.05,49
,2011-08-24 08:00,24,117,117,116.95,117,35
,2011-08-24 08:30,24,117,117.125,116.95,117.125,150
,2011-08-24 09:00,24,117.125,117.15,116.75,116.875,725
,2011-08-24 09:30,24,116.875,116.95,116.5,116.825,1258
,2011-08-24 10:00,24,116.825,116.85,116.3,116.475,977
,2011-08-24 10:30,24,116.425,116.45,115.925,116.2,1454
,2011-08-24 11:00,24,116.175,116.475,115.95,116.4,608
,2011-08-24 11:30,24,116.4,116.4,115.925,116.175,759
,2011-08-24 12:00,24,116.175,116.425,116.075,116.375,416
,2011-08-24 12:30,24,116.35,116.4,116,116.15,599
,2011-08-24 13:00,24,116.125,116.15,116,116.075,265
,2011-08-24 13:30,24,116.1,116.125,116.075,116.075,12
,2011-08-24 14:00,24,116.125,116.2,116.125,116.2,40
,2011-08-24 14:30,24,116.2,116.225,116.125,116.225,22
,2011-08-24 15:30,24,116.075,116.15,116.075,116.15,15
,2011-08-24 17:00,25,116.05,116.1,115.875,116.1,20
,2011-08-24 17:30,25,116.05,116.05,116.05,116.05,1
,2011-08-24 18:30,25,115.925,115.925,115.925,115.925,3
,2011-08-24 19:30,25,116,116,115.975,115.975,2
,2011-08-24 22:30,25,116,116,115.975,116,3
,2011-08-24 23:30,25,115.9,116,115.9,116,10
,2011-08-25 01:00,25,115.9,115.9,115.875,115.875,6
,2011-08-25 01:30,25,115.875,115.875,115.85,115.85,14
,2011-08-25 02:00,25,115.85,115.875,115.85,115.875,7
,2011-08-25 02:30,25,115.85,115.925,115.85,115.925,4
,2011-08-25 03:30,25,115.85,115.85,115.85,115.85,1
,2011-08-25 04:00,25,115.85,115.85,115.825,115.825,32
,2011-08-25 04:30,25,115.825,115.825,115.825,115.825,9
,2011-08-25 05:00,25,115.825,115.825,115.775,115.775,35
,2011-08-25 05:30,25,115.75,115.775,115.725,115.75,72
,2011-08-25 06:00,25,115.8,115.8,115.725,115.75,42
,2011-08-25 06:30,25,115.8,115.8,115.725,115.725,15
,2011-08-25 07:00,25,115.75,115.825,115.75,115.75,27
,2011-08-25 07:30,25,115.8,116.15,115.75,116.1,65
,2011-08-25 08:00,25,116.15,116.175,116,116,22
,2011-08-25 08:30,25,116.15,116.15,116.025,116.075,42
,2011-08-25 09:00,25,116,116.125,115.725,115.775,843
,2011-08-25 09:30,25,115.8,115.8,115.65,115.7,715
,2011-08-25 10:00,25,115.675,115.925,115.675,115.775,504
,2011-08-25 10:30,25,115.775,115.85,115.625,115.675,511
,2011-08-25 11:00,25,115.65,115.875,115.65,115.8,346
,2011-08-25 11:30,25,115.8,116.025,115.8,116.025,419
,2011-08-25 12:00,25,116.025,116.6,115.975,116.55,738
,2011-08-25 12:30,25,116.525,116.825,116.375,116.475,963
,2011-08-25 13:00,25,116.5,116.575,116.425,116.55,119
,2011-08-25 13:30,25,116.5,116.525,116.475,116.525,15
,2011-08-25 14:00,25,116.475,116.5,116.475,116.5,3
,2011-08-25 14:30,25,116.55,116.55,116.425,116.425,6
,2011-08-25 15:00,25,116.425,116.475,116.425,116.475,4
,2011-08-25 15:30,25,116.325,116.525,116.325,116.525,12
,2011-08-25 17:00,26,116.5,116.8,116.5,116.5,24
,2011-08-25 17:30,26,116.675,116.7,116.675,116.675,9
,2011-08-25 18:00,26,116.675,116.675,116.675,116.675,12
,2011-08-25 18:30,26,116.725,116.825,116.725,116.825,30
,2011-08-25 19:00,26,116.825,116.85,116.75,116.75,12
,2011-08-25 19:30,26,116.85,116.85,116.8,116.8,4
,2011-08-25 21:00,26,116.675,116.75,116.675,116.75,4
,2011-08-25 21:30,26,116.75,116.75,116.75,116.75,2
,2011-08-25 23:00,26,116.775,116.775,116.775,116.775,1
,2011-08-26 01:30,26,116.675,116.675,116.675,116.675,30
,2011-08-26 02:00,26,116.675,116.675,116.675,116.675,3
,2011-08-26 02:30,26,116.675,116.675,116.65,116.65,7
,2011-08-26 03:30,26,116.6,116.6,116.6,116.6,4
,2011-08-26 04:00,26,116.6,116.6,116.6,116.6,1
,2011-08-26 05:00,26,116.55,116.55,116.5,116.5,11
,2011-08-26 05:30,26,116.45,116.45,116.45,116.45,5
,2011-08-26 06:00,26,116.425,116.425,116.425,116.425,5
,2011-08-26 06:30,26,116.4,116.4,116.375,116.375,2
,2011-08-26 07:00,26,116.35,116.35,116.1,116.1,63
,2011-08-26 07:30,26,116.1,116.2,116.075,116.175,79
,2011-08-26 08:00,26,116.2,116.25,115.925,116.2,253
,2011-08-26 08:30,26,116.25,116.3,116.05,116.1,72
,2011-08-26 09:00,26,116.075,116.625,115.875,116.475,609
,2011-08-26 09:30,26,116.5,116.975,116.35,116.475,612
,2011-08-26 10:00,26,116.5,116.8,116.45,116.725,441
,2011-08-26 10:30,26,116.7,116.975,116.7,116.8,327
,2011-08-26 11:00,26,116.85,117.625,116.85,117.3,704
,2011-08-26 11:30,26,117.3,117.4,116.975,117.1,223
,2011-08-26 12:00,26,117.1,117.15,116.825,117,474
,2011-08-26 12:30,26,117.05,117.35,116.8,117.225,1019
,2011-08-26 13:00,26,117.175,117.225,117.075,117.125,471
,2011-08-26 13:30,26,117.2,117.4,117.2,117.4,80
,2011-08-29 09:00,29,117.55,117.675,116.75,117,1277
,2011-08-29 09:30,29,116.975,117.125,116.625,116.75,477
,2011-08-29 10:00,29,116.725,117.15,116.625,117.1,548
,2011-08-29 10:30,29,117.1,117.25,117.075,117.125,274
,2011-08-29 11:00,29,117.075,117.15,117,117,163
,2011-08-29 11:30,29,116.975,117,116.775,116.875,142
,2011-08-29 12:00,29,116.9,117,116.85,116.925,122
,2011-08-29 12:30,29,116.925,117,116.625,116.725,441
,2011-08-29 13:00,29,116.725,116.975,116.725,116.95,203
,2011-08-29 13:30,29,116.925,117,116.925,116.95,33
,2011-08-29 14:00,29,116.95,117,116.95,117,23
,2011-08-29 14:30,29,117.025,117.025,117.025,117.025,2
,2011-08-29 15:00,29,116.95,116.95,116.95,116.95,3
,2011-08-29 15:30,29,116.975,116.975,116.9,116.9,12
,2011-08-29 18:00,30,116.75,116.75,116.75,116.75,6
,2011-08-29 18:30,30,116.875,116.875,116.875,116.875,1
,2011-08-29 19:30,30,116.75,116.75,116.75,116.75,13
,2011-08-29 20:00,30,116.75,116.75,116.675,116.675,13
,2011-08-29 21:00,30,116.65,116.7,116.65,116.7,32
,2011-08-29 22:30,30,116.8,116.8,116.8,116.8,2
,2011-08-29 23:00,30,116.775,116.775,116.775,116.775,1
,2011-08-30 02:30,30,116.6,116.6,116.6,116.6,4
,2011-08-30 04:00,30,116.575,116.575,116.575,116.575,2
,2011-08-30 05:00,30,116.575,116.575,116.575,116.575,1
,2011-08-30 05:30,30,116.65,116.65,116.65,116.65,1
,2011-08-30 06:30,30,116.55,116.575,116.525,116.55,20
,2011-08-30 07:00,30,116.65,116.7,116.6,116.65,57
,2011-08-30 07:30,30,116.65,116.7,116.65,116.7,40
,2011-08-30 08:00,30,116.7,116.725,116.7,116.725,32
,2011-08-30 08:30,30,116.825,117.225,116.8,117,190
,2011-08-30 09:00,30,117,117,116.525,116.65,881
,2011-08-30 09:30,30,116.7,116.75,116.425,116.5,674
,2011-08-30 10:00,30,116.5,116.825,116.5,116.8,376
,2011-08-30 10:30,30,116.75,116.875,116.65,116.8,205
,2011-08-30 11:00,30,116.8,116.825,116.675,116.75,234
,2011-08-30 11:30,30,116.725,116.75,116.525,116.6,136
,2011-08-30 12:00,30,116.625,116.7,116.475,116.5,160
,2011-08-30 12:30,30,116.525,117,116.45,116.675,893
,2011-08-30 13:00,30,116.725,116.725,116.525,116.625,314
,2011-08-30 13:30,30,116.7,116.75,116.675,116.75,26
,2011-08-30 14:00,30,116.65,116.775,116.65,116.7,28
,2011-08-30 14:30,30,116.775,116.775,116.65,116.65,15
,2011-08-30 15:00,30,116.625,116.7,116.6,116.625,17
,2011-08-30 15:30,30,116.6,116.6,116.5,116.5,19
,2011-08-30 17:00,31,116.45,116.45,116.45,116.45,1
,2011-08-30 17:30,31,116.55,116.6,116.55,116.6,8
,2011-08-30 18:00,31,116.625,116.65,116.6,116.65,26
,2011-08-30 19:00,31,116.6,116.6,116.6,116.6,3
,2011-08-30 19:30,31,116.6,116.6,116.6,116.6,5
,2011-08-30 21:00,31,116.6,116.6,116.6,116.6,2
,2011-08-30 21:30,31,116.575,116.575,116.575,116.575,1
,2011-08-30 22:30,31,116.525,116.525,116.525,116.525,2
,2011-08-31 01:00,31,116.5,116.5,116.475,116.475,2
,2011-08-31 01:30,31,116.45,116.45,116.4,116.4,6
,2011-08-31 02:00,31,116.425,116.425,116.35,116.35,18
,2011-08-31 02:30,31,116.4,116.4,116.375,116.375,3
,2011-08-31 03:00,31,116.325,116.325,116.3,116.325,8
,2011-08-31 03:30,31,116.325,116.325,116.325,116.325,4
,2011-08-31 04:30,31,116.325,116.35,116.325,116.35,3
,2011-08-31 06:00,31,116.55,116.6,116.55,116.6,8
,2011-08-31 06:30,31,116.6,116.6,116.475,116.475,6
,2011-08-31 07:00,31,116.6,116.65,116.5,116.6,32
,2011-08-31 07:30,31,116.725,116.775,116.7,116.775,34
,2011-08-31 08:00,31,116.7,116.775,116.675,116.7,15
,2011-08-31 08:30,31,116.7,116.975,116.7,116.875,128
,2011-08-31 09:00,31,116.825,116.9,116.125,116.35,624
,2011-08-31 09:30,31,116.35,116.65,116.2,116.325,712
,2011-08-31 10:00,31,116.325,116.35,116.05,116.2,584
,2011-08-31 10:30,31,116.2,116.2,115.975,116,608
,2011-08-31 11:00,31,115.975,116.275,115.975,116.175,613
,2011-08-31 11:30,31,116.175,116.35,116.025,116.05,488
,2011-08-31 12:00,31,116.05,116.225,115.95,116.2,320
,2011-08-31 12:30,31,116.15,116.325,116,116,820
,2011-08-31 13:00,31,116.075,116.075,115.825,115.875,447
,2011-08-31 13:30,31,115.85,115.925,115.85,115.9,105
,2011-08-31 14:00,31,115.9,115.9,115.875,115.875,17
,2011-08-31 14:30,31,115.875,115.9,115.825,115.9,58
,2011-08-31 15:00,31,115.9,115.9,115.85,115.9,10
,2011-08-31 15:30,31,115.825,115.825,115.825,115.825,2
,2011-08-31 17:00,1,115.8,115.8,115.725,115.8,37
,2011-08-31 17:30,1,115.75,115.75,115.75,115.75,17
,2011-08-31 18:00,1,115.75,115.825,115.75,115.75,8
,2011-08-31 18:30,1,115.775,115.775,115.75,115.775,13
,2011-08-31 19:00,1,115.775,115.775,115.725,115.75,17
,2011-08-31 19:30,1,115.8,115.8,115.725,115.725,29
,2011-08-31 20:30,1,115.9,115.95,115.9,115.95,24
,2011-08-31 21:00,1,115.9,115.975,115.9,115.9,4
,2011-08-31 21:30,1,115.9,115.975,115.875,115.975,13
,2011-08-31 22:30,1,115.95,115.95,115.95,115.95,1
,2011-08-31 23:30,1,115.85,115.85,115.85,115.85,1
,2011-09-01 01:30,1,115.85,115.85,115.85,115.85,5
,2011-09-01 02:00,1,115.85,115.85,115.85,115.85,2
,2011-09-01 02:30,1,115.775,115.775,115.75,115.75,5
,2011-09-01 03:30,1,115.8,115.8,115.8,115.8,1
,2011-09-01 04:00,1,115.75,115.8,115.75,115.8,42
,2011-09-01 04:30,1,115.725,115.725,115.725,115.725,8
,2011-09-01 05:30,1,115.775,115.775,115.775,115.775,1
,2011-09-01 06:00,1,115.8,115.8,115.8,115.8,1
,2011-09-01 06:30,1,115.8,115.85,115.775,115.8,29
,2011-09-01 07:00,1,115.85,115.85,115.8,115.8,4
,2011-09-01 07:30,1,115.8,115.925,115.8,115.925,20
,2011-09-01 08:00,1,115.925,116,115.925,115.95,45
,2011-09-01 08:30,1,115.925,115.95,115.725,115.75,96
,2011-09-01 09:00,1,115.8,115.85,115.45,115.65,1296
,2011-09-01 09:30,1,115.625,115.85,115.35,115.675,1563
,2011-09-01 10:00,1,115.675,115.825,115.375,115.625,941
,2011-09-01 10:30,1,115.6,115.925,115.525,115.875,759
,2011-09-01 11:00,1,115.825,116.075,115.7,116.025,539
,2011-09-01 11:30,1,116,116.575,115.95,116.5,1006
,2011-09-01 12:00,1,116.525,116.525,116.125,116.275,730
,2011-09-01 12:30,1,116.325,116.35,115.3,115.35,1812
,2011-09-01 13:00,1,115.35,115.625,115.325,115.4,586
,2011-09-01 13:30,1,115.45,115.525,115.45,115.475,15
,2011-09-01 14:00,1,115.525,115.575,115.525,115.575,21
,2011-09-01 14:30,1,115.575,115.7,115.575,115.575,125
,2011-09-01 15:00,1,115.5,115.55,115.5,115.55,17
,2011-09-01 15:30,1,115.7,115.7,115.525,115.525,24
,2011-09-01 17:00,2,115.575,115.625,115.525,115.525,23
,2011-09-01 17:30,2,115.55,115.55,115.55,115.55,2
,2011-09-01 18:00,2,115.625,115.65,115.625,115.65,3
,2011-09-01 18:30,2,115.575,115.575,115.55,115.55,10
,2011-09-01 19:00,2,115.65,115.675,115.525,115.675,8
,2011-09-01 19:30,2,115.675,115.675,115.675,115.675,2
,2011-09-01 21:00,2,115.675,115.675,115.675,115.675,1
,2011-09-01 21:30,2,115.625,115.625,115.625,115.625,1
,2011-09-01 22:00,2,115.625,115.625,115.6,115.6,4
,2011-09-01 22:30,2,115.6,115.6,115.6,115.6,2
,2011-09-01 23:00,2,115.575,115.575,115.575,115.575,5
,2011-09-01 23:30,2,115.575,115.575,115.55,115.55,2
,2011-09-02 00:30,2,115.55,115.55,115.55,115.55,1
,2011-09-02 01:30,2,115.55,115.55,115.55,115.55,18
,2011-09-02 02:00,2,115.55,115.575,115.55,115.55,53
,2011-09-02 02:30,2,115.55,115.55,115.55,115.55,7
,2011-09-02 03:00,2,115.55,115.55,115.55,115.55,3
,2011-09-02 03:30,2,115.5,115.5,115.5,115.5,1
,2011-09-02 04:00,2,115.5,115.5,115.5,115.5,60
,2011-09-02 04:30,2,115.5,115.5,115.5,115.5,3
,2011-09-02 05:00,2,115.5,115.5,115.5,115.5,10
,2011-09-02 05:30,2,115.5,115.5,115.475,115.475,10
,2011-09-02 06:00,2,115.45,115.5,115.45,115.5,11
,2011-09-02 06:30,2,115.525,115.525,115.525,115.525,1
,2011-09-02 07:00,2,115.55,115.575,115.525,115.55,29
,2011-09-02 07:30,2,115.475,115.475,115.4,115.4,290
,2011-09-02 08:00,2,115.4,115.55,115.4,115.45,28
,2011-09-02 08:30,2,115.5,115.85,115.4,115.675,195
,2011-09-02 09:00,2,115.675,116,115.55,115.9,618
,2011-09-02 09:30,2,115.875,115.925,115.65,115.875,430
,2011-09-02 10:00,2,115.875,116.9,115.85,116.875,1183
,2011-09-02 10:30,2,116.9,117.075,116.275,116.7,1156
,2011-09-02 11:00,2,116.725,116.85,116.65,116.7,261
,2011-09-02 11:30,2,116.75,116.75,116.525,116.525,210
,2011-09-02 12:00,2,116.55,116.675,116.4,116.475,190
,2011-09-02 12:30,2,116.5,116.9,116.4,116.55,849
,2011-09-02 13:00,2,116.55,116.625,116.45,116.55,379
,2011-09-02 13:30,2,116.6,116.65,116.525,116.65,86
,2011-09-06 09:00,6,116.375,117.425,116.25,116.75,1791
,2011-09-06 09:30,6,116.775,116.875,116.225,116.625,1520
,2011-09-06 10:00,6,116.625,117.075,116.525,116.925,546
,2011-09-06 10:30,6,117,117.95,117,117.725,1483
,2011-09-06 11:00,6,117.775,117.95,117.65,117.875,634
,2011-09-06 11:30,6,117.875,117.9,117.425,117.65,384
,2011-09-06 12:00,6,117.65,118.025,117.65,117.95,803
,2011-09-06 12:30,6,117.95,118.3,117.925,118.275,865
,2011-09-06 13:00,6,118.3,118.475,118.25,118.325,435
,2011-09-06 13:30,6,118.3,118.4,118.25,118.4,43
,2011-09-06 14:00,6,118.4,118.4,118.2,118.3,39
,2011-09-06 14:30,6,118.3,118.3,118.225,118.225,21
,2011-09-06 15:00,6,118.225,118.35,118.225,118.3,7
,2011-09-06 15:30,6,118.3,118.4,118.2,118.2,12
,2011-09-06 17:00,7,118.25,118.25,118.25,118.25,1
,2011-09-06 19:00,7,118.275,118.275,118.275,118.275,1
,2011-09-06 19:30,7,118.275,118.3,118.275,118.3,7
,2011-09-06 20:00,7,118.3,118.3,118.3,118.3,1
,2011-09-06 20:30,7,118.25,118.3,118.25,118.3,4
,2011-09-06 21:00,7,118.3,118.35,118.3,118.35,16
,2011-09-06 21:30,7,118.35,118.35,118.35,118.35,2
,2011-09-06 23:00,7,118.375,118.375,118.375,118.375,1
,2011-09-07 02:30,7,118.475,118.475,118.425,118.425,19
,2011-09-07 03:00,7,118.425,118.425,118.425,118.425,1
,2011-09-07 04:30,7,118.375,118.375,118.375,118.375,1
,2011-09-07 05:00,7,118.35,118.35,118.35,118.35,5
,2011-09-07 05:30,7,118.425,118.475,118.35,118.475,20
,2011-09-07 06:00,7,118.375,118.375,118.375,118.375,2
,2011-09-07 06:30,7,118.35,118.4,118.35,118.35,17
,2011-09-07 07:00,7,118.35,118.425,118.35,118.35,24
,2011-09-07 07:30,7,118.3,118.5,118.3,118.5,72
,2011-09-07 08:00,7,118.5,118.55,118.4,118.5,126
,2011-09-07 08:30,7,118.55,118.9,118.55,118.725,374
,2011-09-07 09:00,7,118.75,118.925,118.425,118.825,1096
,2011-09-07 09:30,7,118.825,118.9,118.475,118.775,854
,2011-09-07 10:00,7,118.8,118.975,118.725,118.975,784
,2011-09-07 10:30,7,118.975,119,118.775,118.9,776
,2011-09-07 11:00,7,118.9,118.925,118.725,118.8,1030
,2011-09-07 11:30,7,118.8,119.05,118.8,119.025,449
,2011-09-07 12:00,7,119,119.075,118.9,119,542
,2011-09-07 12:30,7,119,119.025,118.65,118.75,1221
,2011-09-07 13:00,7,118.7,118.95,118.65,118.85,366
,2011-09-07 13:30,7,118.9,118.95,118.85,118.925,44
,2011-09-07 14:00,7,118.85,118.85,118.825,118.825,2
,2011-09-07 14:30,7,118.8,118.8,118.8,118.8,1
,2011-09-07 15:00,7,118.85,118.85,118.8,118.8,5
,2011-09-07 17:30,8,118.875,118.875,118.875,118.875,1
,2011-09-07 18:00,8,118.925,118.925,118.925,118.925,4
,2011-09-07 18:30,8,118.9,118.9,118.9,118.9,13
,2011-09-07 19:00,8,118.95,118.95,118.95,118.95,35
,2011-09-07 19:30,8,119,119,119,119,20
,2011-09-07 20:00,8,119,119.025,119,119.025,31
,2011-09-07 20:30,8,119,119,118.925,118.925,2
,2011-09-07 21:30,8,118.95,118.95,118.9,118.9,2
,2011-09-07 22:00,8,118.9,118.9,118.875,118.875,2
,2011-09-07 23:00,8,118.875,118.875,118.875,118.875,1
,2011-09-07 23:30,8,118.8,118.8,118.8,118.8,4
,2011-09-08 01:30,8,118.7,118.7,118.7,118.7,10
,2011-09-08 02:00,8,118.7,118.7,118.625,118.625,6
,2011-09-08 03:00,8,118.55,118.55,118.4,118.4,6
,2011-09-08 03:30,8,118.4,118.4,118.15,118.275,13
,2011-09-08 04:00,8,118.4,118.4,118.4,118.4,1
,2011-09-08 04:30,8,118.4,118.4,118.25,118.25,11
,2011-09-08 05:30,8,118.3,118.3,118.3,118.3,4
,2011-09-08 06:00,8,118.275,118.3,118.25,118.25,12
,2011-09-08 06:30,8,118.25,118.275,118.2,118.2,56
,2011-09-08 07:00,8,118.2,118.3,118.2,118.3,63
,2011-09-08 07:30,8,118.25,118.3,118.225,118.225,41
,2011-09-08 08:00,8,118.2,118.3,118.2,118.225,115
,2011-09-08 08:30,8,118.25,118.375,118.2,118.3,266
,2011-09-08 09:00,8,118.375,119,118.25,118.8,1171
,2011-09-08 09:30,8,118.825,118.875,118.5,118.675,655
,2011-09-08 10:00,8,118.675,119.125,118.6,118.9,1179
,2011-09-08 10:30,8,118.9,119.125,118.875,118.975,596
,2011-09-08 11:00,8,118.925,119.175,118.85,118.9,856
,2011-09-08 11:30,8,118.85,118.925,118.6,118.825,866
,2011-09-08 12:00,8,118.825,119.075,118.725,119.05,791
,2011-09-08 12:30,8,119.075,119.15,118.75,119.05,1549
,2011-09-08 13:00,8,119.05,119.15,118.975,119.05,475
,2011-09-08 13:30,8,119,119,118.9,118.95,106
,2011-09-08 14:00,8,118.975,119.075,118.975,119.075,132
,2011-09-08 14:30,8,119.075,119.125,119,119.125,20
,2011-09-08 15:00,8,119.125,119.275,119.125,119.275,267
,2011-09-08 15:30,8,119.25,119.75,119.25,119.5,692
,2011-09-08 17:00,9,119.4,119.7,119.3,119.65,65
,2011-09-08 17:30,9,119.625,119.7,119.625,119.675,126
,2011-09-08 18:00,9,119.65,119.65,119.575,119.575,7
,2011-09-08 18:30,9,119.6,119.65,119.525,119.525,25
,2011-09-08 19:00,9,119.525,119.575,119.425,119.575,128
,2011-09-08 19:30,9,119.4,119.575,119.4,119.575,32
,2011-09-08 20:00,9,119.6,119.6,119.4,119.575,5
,2011-09-08 20:30,9,119.6,119.625,119.5,119.625,11
,2011-09-08 22:00,9,119.5,119.5,119.5,119.5,8
,2011-09-08 22:30,9,119.45,119.45,119.45,119.45,2
,2011-09-08 23:00,9,119.5,119.5,119.5,119.5,2
,2011-09-09 00:00,9,119.5,119.5,119.5,119.5,2
,2011-09-09 00:30,9,119.5,119.5,119.5,119.5,31
,2011-09-09 01:00,9,119.55,119.55,119.55,119.55,6
,2011-09-09 01:30,9,119.5,119.5,119.4,119.4,50
,2011-09-09 02:30,9,119.425,119.425,119.425,119.425,5
,2011-09-09 03:00,9,119.425,119.425,119.425,119.425,3
,2011-09-09 03:30,9,119.425,119.425,119.425,119.425,3
,2011-09-09 04:00,9,119.425,119.425,119.425,119.425,1
,2011-09-09 04:30,9,119.45,119.45,119.45,119.45,4
,2011-09-09 05:30,9,119.5,119.525,119.475,119.475,9
,2011-09-09 06:00,9,119.45,119.45,119.35,119.35,37
,2011-09-09 06:30,9,119.4,119.475,119.35,119.45,55
,2011-09-09 07:00,9,119.425,119.475,119.375,119.45,69
,2011-09-09 07:30,9,119.475,119.5,119.35,119.4,138
,2011-09-09 08:00,9,119.45,119.5,119.05,119.075,97
,2011-09-09 08:30,9,119.05,119.375,118.825,119,231
,2011-09-09 09:00,9,118.975,119.05,118.325,118.775,2302
,2011-09-09 09:30,9,118.75,118.975,118.7,118.85,862
,2011-09-09 10:00,9,118.875,119.075,118.75,118.825,1097
,2011-09-09 10:30,9,118.8,119.15,118.7,118.875,1563
,2011-09-09 11:00,9,118.875,119,118.4,118.675,1542
,2011-09-09 11:30,9,118.65,118.675,118.05,118.575,1363
,2011-09-09 12:00,9,118.6,118.7,118.375,118.45,858
,2011-09-09 12:30,9,118.475,118.55,118.2,118.275,1571
,2011-09-09 13:00,9,118.275,118.3,118.1,118.225,890
,2011-09-09 13:30,9,118.15,118.175,118.025,118.025,130
,2011-09-12 09:00,12,118.3,118.65,118.25,118.375,1846
,2011-09-12 09:30,12,118.35,118.7,118.325,118.6,1172
,2011-09-12 10:00,12,118.55,118.6,118.25,118.5,582
,2011-09-12 10:30,12,118.5,118.625,118.35,118.525,567
,2011-09-12 11:00,12,118.525,118.925,118.475,118.85,772
,2011-09-12 11:30,12,118.85,118.95,118.7,118.775,277
,2011-09-12 12:00,12,118.775,119,118.775,118.875,682
,2011-09-12 12:30,12,118.875,119.05,118.675,118.75,1595
,2011-09-12 13:00,12,118.75,118.8,118.525,118.6,643
,2011-09-12 13:30,12,118.6,118.65,118.55,118.625,25
,2011-09-12 14:00,12,118.6,118.675,118.575,118.675,7
,2011-09-12 14:30,12,118.7,118.75,118.6,118.7,21
,2011-09-12 15:00,12,118.75,118.8,118.7,118.7,70
,2011-09-12 15:30,12,118.75,118.8,118.75,118.75,43
,2011-09-12 17:00,13,118.725,118.775,118.7,118.75,16
,2011-09-12 19:00,13,118.75,118.85,118.75,118.85,4
,2011-09-12 19:30,13,118.8,119.025,118.8,119,34
,2011-09-12 20:00,13,119,119.125,118.85,118.975,40
,2011-09-12 20:30,13,118.975,118.975,118.975,118.975,3
,2011-09-12 21:00,13,118.95,118.95,118.95,118.95,1
,2011-09-12 21:30,13,118.95,118.95,118.95,118.95,4
,2011-09-13 00:30,13,119.025,119.025,119.025,119.025,2
,2011-09-13 02:00,13,119.05,119.05,119.05,119.05,4
,2011-09-13 02:30,13,119,119.05,119,119.05,5
,2011-09-13 03:00,13,119.025,119.075,119.025,119.025,4
,2011-09-13 04:00,13,119.025,119.025,119.025,119.025,1
,2011-09-13 05:00,13,119.025,119.05,118.925,119.05,31
,2011-09-13 05:30,13,119,119,118.9,118.9,5
,2011-09-13 06:00,13,118.9,118.9,118.875,118.875,43
,2011-09-13 06:30,13,118.85,118.85,118.85,118.85,4
,2011-09-13 07:00,13,118.925,118.975,118.825,118.825,67
,2011-09-13 07:30,13,118.825,118.85,118.775,118.775,79
,2011-09-13 08:00,13,118.75,118.925,118.75,118.8,59
,2011-09-13 08:30,13,118.85,119,118.775,119,159
,2011-09-13 09:00,13,119,119.775,119,119.475,3254
,2011-09-13 09:30,13,119.525,119.55,119.025,119.1,1526
,2011-09-13 10:00,13,119.05,119.375,118.725,119.2,1304
,2011-09-13 10:30,13,119.25,119.4,119.125,119.175,434
,2011-09-13 11:00,13,119.15,119.15,118.65,118.65,1355
,2011-09-13 11:30,13,118.65,119.25,118.5,119.15,914
,2011-09-13 12:00,13,119.15,119.5,119.025,119.425,726
,2011-09-13 12:30,13,119.4,119.8,119.2,119.6,2224
,2011-09-13 13:00,13,119.65,119.675,119.425,119.5,664
,2011-09-13 13:30,13,119.475,119.575,119.45,119.575,52
,2011-09-13 14:00,13,119.6,119.6,119.45,119.475,40
,2011-09-13 14:30,13,119.525,119.525,119.475,119.5,15
,2011-09-13 15:00,13,119.5,119.55,119.5,119.525,12
,2011-09-13 15:30,13,119.525,119.55,119.475,119.475,14
,2011-09-13 17:00,14,119.55,119.625,119.5,119.55,17
,2011-09-13 17:30,14,119.525,119.625,119.525,119.625,5
,2011-09-13 18:00,14,119.55,119.65,119.55,119.6,12
,2011-09-13 18:30,14,119.55,119.55,119.55,119.55,10
,2011-09-13 19:00,14,119.55,119.575,119.525,119.525,4
,2011-09-13 19:30,14,119.6,119.7,119.6,119.7,9
,2011-09-13 20:00,14,119.725,119.75,119.7,119.7,7
,2011-09-13 20:30,14,119.725,119.75,119.725,119.75,15
,2011-09-13 21:00,14,119.725,119.75,119.625,119.625,9
,2011-09-13 21:30,14,119.625,119.625,119.575,119.575,4
,2011-09-13 22:00,14,119.575,119.575,119.45,119.45,29
,2011-09-13 23:00,14,119.65,119.65,119.525,119.525,2
,2011-09-13 23:30,14,119.45,119.65,119.45,119.65,35
,2011-09-14 00:00,14,119.7,119.7,119.7,119.7,14
,2011-09-14 00:30,14,119.75,119.8,119.675,119.8,7
,2011-09-14 01:00,14,119.8,119.8,119.8,119.8,6
,2011-09-14 01:30,14,119.825,119.9,119.825,119.9,123
,2011-09-14 02:00,14,119.875,119.9,119.85,119.9,6
,2011-09-14 02:30,14,119.825,119.85,119.825,119.85,4
,2011-09-14 03:00,14,119.9,119.9,119.8,119.8,11
,2011-09-14 03:30,14,119.925,119.925,119.925,119.925,1
,2011-09-14 04:00,14,119.8,119.8,119.8,119.8,2
,2011-09-14 05:00,14,119.925,119.95,119.925,119.95,24
,2011-09-14 05:30,14,119.95,119.975,119.7,119.95,45
,2011-09-14 06:00,14,119.975,119.975,119.95,119.95,30
,2011-09-14 06:30,14,119.975,120.025,119.95,119.975,106
,2011-09-14 07:00,14,120,120.025,119.9,119.925,109
,2011-09-14 07:30,14,119.85,119.95,119.75,119.75,43
,2011-09-14 08:00,14,119.75,119.825,119.625,119.75,66
,2011-09-14 08:30,14,119.65,120.05,119.65,120.05,287
,2011-09-14 09:00,14,120.05,120.3,119.65,119.975,1956
,2011-09-14 09:30,14,119.95,120.15,119.65,119.775,1007
,2011-09-14 10:00,14,119.775,119.95,119.725,119.875,635
,2011-09-14 10:30,14,119.9,120.1,119.85,120.1,506
,2011-09-14 11:00,14,120.125,120.25,120.075,120.225,640
,2011-09-14 11:30,14,120.225,120.3,120.175,120.275,546
,2011-09-14 12:00,14,120.25,120.625,120.25,120.625,2494
,2011-09-14 12:30,14,120.575,120.95,120.575,120.95,2746
,2011-09-14 13:00,14,120.95,121,120.7,120.7,1320
,2011-09-14 13:30,14,120.7,120.725,120.575,120.65,108
,2011-09-14 14:00,14,120.6,120.8,120.6,120.8,74
,2011-09-14 14:30,14,120.75,120.9,120.75,120.775,102
,2011-09-14 15:00,14,120.85,120.875,120.7,120.75,34
,2011-09-14 15:30,14,120.8,120.825,120.725,120.725,24
,2011-09-14 17:00,15,120.8,120.875,120.75,120.775,8
,2011-09-14 17:30,15,120.825,120.925,120.75,120.925,37
,2011-09-14 18:00,15,120.9,120.95,120.75,120.95,20
,2011-09-14 18:30,15,120.825,120.925,120.825,120.85,11
,2011-09-14 19:00,15,120.8,120.8,120.8,120.8,1
,2011-09-14 19:30,15,120.8,120.85,120.8,120.85,13
,2011-09-14 20:00,15,120.925,120.95,120.925,120.95,23
,2011-09-14 20:30,15,120.85,120.85,120.85,120.85,1
,2011-09-14 21:00,15,120.825,120.825,120.725,120.725,31
,2011-09-14 21:30,15,120.75,120.8,120.725,120.725,9
,2011-09-14 22:00,15,120.7,120.7,120.625,120.625,3
,2011-09-14 22:30,15,120.75,120.775,120.6,120.6,6
,2011-09-15 00:00,15,120.75,120.75,120.75,120.75,2
,2011-09-15 01:00,15,120.775,120.9,120.775,120.85,7
,2011-09-15 01:30,15,120.9,120.9,120.85,120.85,3
,2011-09-15 02:00,15,120.925,120.925,120.9,120.9,14
,2011-09-15 02:30,15,120.95,121,120.95,121,31
,2011-09-15 03:00,15,120.975,121,120.975,121,3
,2011-09-15 03:30,15,121,121,120.975,121,30
,2011-09-15 04:00,15,121,121.05,120.975,121.05,127
,2011-09-15 04:30,15,121.1,121.1,121.075,121.075,36
,2011-09-15 05:00,15,121.1,121.1,121.1,121.1,32
,2011-09-15 05:30,15,121.05,121.1,121.05,121.1,42
,2011-09-15 06:00,15,121.1,121.125,121.05,121.1,38
,2011-09-15 06:30,15,121.125,121.2,121.125,121.175,88
,2011-09-15 07:00,15,121.175,121.2,121.1,121.15,57
,2011-09-15 07:30,15,121.15,121.15,121,121,89
,2011-09-15 08:00,15,121.1,121.2,121.1,121.175,52
,2011-09-15 08:30,15,121.15,121.2,120.9,120.925,474
,2011-09-15 09:00,15,120.9,121.225,120.9,120.95,1737
,2011-09-15 09:30,15,120.95,121,120.075,120.15,2325
,2011-09-15 10:00,15,120.175,120.65,120.175,120.25,2206
,2011-09-15 10:30,15,120.25,120.525,120.175,120.3,935
,2011-09-15 11:00,15,120.35,120.35,119.9,120.05,1381
,2011-09-15 11:30,15,120.075,120.325,119.675,119.675,1439
,2011-09-15 12:00,15,119.675,119.775,119.225,119.375,2003
,2011-09-15 12:30,15,119.4,119.525,119.275,119.375,1664
,2011-09-15 13:00,15,119.35,119.475,119.225,119.4,415
,2011-09-15 13:30,15,119.4,119.425,119.325,119.35,36
,2011-09-15 14:00,15,119.325,119.375,119.325,119.375,65
,2011-09-15 14:30,15,119.4,119.4,119.375,119.375,24
,2011-09-15 15:00,15,119.35,119.35,119.35,119.35,4
,2011-09-15 15:30,15,119.4,119.425,119.325,119.325,23
,2011-09-15 17:00,16,119.35,119.475,119.325,119.425,10
,2011-09-15 17:30,16,119.425,119.425,119.4,119.4,6
,2011-09-15 18:00,16,119.325,119.425,119.325,119.425,9
,2011-09-15 19:00,16,119.375,119.425,119.275,119.275,19
,2011-09-15 19:30,16,119.25,119.3,119.25,119.25,21
,2011-09-15 20:00,16,119.3,119.3,119.3,119.3,32
,2011-09-15 21:00,16,119.325,119.4,119.325,119.325,7
,2011-09-15 21:30,16,119.4,119.4,119.275,119.35,17
,2011-09-15 22:00,16,119.3,119.3,119.3,119.3,2
,2011-09-15 22:30,16,119.325,119.325,119.2,119.2,40
,2011-09-15 23:30,16,119.2,119.2,119.2,119.2,1
,2011-09-16 00:00,16,119.225,119.225,119.225,119.225,1
,2011-09-16 01:30,16,119.35,119.425,119.35,119.425,3
,2011-09-16 02:00,16,119.4,119.425,119.4,119.425,26
,2011-09-16 02:30,16,119.425,119.45,119.425,119.45,18
,2011-09-16 03:00,16,119.45,119.45,119.45,119.45,14
,2011-09-16 03:30,16,119.475,119.475,119.475,119.475,26
,2011-09-16 04:00,16,119.5,119.5,119.5,119.5,4
,2011-09-16 04:30,16,119.5,119.525,119.5,119.525,60
,2011-09-16 05:00,16,119.55,119.55,119.55,119.55,35
,2011-09-16 05:30,16,119.575,119.6,119.575,119.6,35
,2011-09-16 06:00,16,119.6,119.6,119.475,119.5,101
,2011-09-16 06:30,16,119.5,119.575,119.45,119.575,32
,2011-09-16 07:00,16,119.55,119.625,119.5,119.625,112
,2011-09-16 07:30,16,119.55,119.65,119.5,119.6,67
,2011-09-16 08:00,16,119.6,119.65,119.525,119.525,57
,2011-09-16 08:30,16,119.575,119.625,119.325,119.325,219
,2011-09-16 09:00,16,119.375,119.475,118.775,118.775,1848
,2011-09-16 09:30,16,118.8,119.075,118.525,118.9,1328
,2011-09-16 10:00,16,118.9,119.125,118.55,118.55,908
,2011-09-16 10:30,16,118.6,119.05,118.55,119,531
,2011-09-16 11:00,16,119,119.35,118.975,119.2,424
,2011-09-16 11:30,16,119.2,119.45,119.175,119.375,421
,2011-09-16 12:00,16,119.375,119.475,119.2,119.425,367
,2011-09-16 12:30,16,119.425,119.5,118.725,119.075,2273
,2011-09-16 13:00,16,119.075,119.1,118.925,118.925,414
,2011-09-16 13:30,16,118.925,119.1,118.925,119,38
,2011-09-19 09:00,19,118.65,118.7,117.425,117.45,4295
,2011-09-19 09:30,19,117.475,117.725,117.325,117.6,1812
,2011-09-19 10:00,19,117.6,118.1,117.55,117.95,918
,2011-09-19 10:30,19,117.95,118.425,117.85,118.275,573
,2011-09-19 11:00,19,118.3,118.325,117.925,117.925,374
,2011-09-19 11:30,19,117.95,117.95,117.55,117.8,548
,2011-09-19 12:00,19,117.8,117.875,117.7,117.8,145
,2011-09-19 12:30,19,117.85,118.275,117.825,117.95,1648
,2011-09-19 13:00,19,117.925,118.25,117.925,118.15,402
,2011-09-19 13:30,19,118.125,118.175,118.125,118.15,9
,2011-09-19 14:00,19,118.2,118.25,118.15,118.175,35
,2011-09-19 14:30,19,118.2,118.2,118.1,118.1,11
,2011-09-19 15:00,19,118.175,118.175,118.1,118.1,6
,2011-09-19 15:30,19,118.1,118.15,118.1,118.125,8
,2011-09-19 17:00,20,118.225,118.375,118.225,118.225,187
,2011-09-19 17:30,20,118.175,118.175,118.15,118.15,20
,2011-09-19 18:00,20,118.1,118.125,118.05,118.05,34
,2011-09-19 18:30,20,118.025,118.025,117.975,117.975,56
,2011-09-19 19:00,20,118,118.05,118,118.05,2
,2011-09-19 19:30,20,118,118.05,117.95,118.05,9
,2011-09-19 20:00,20,118.05,118.075,118.05,118.075,8
,2011-09-19 20:30,20,118,118,118,118,2
,2011-09-19 21:00,20,118.075,118.075,118.075,118.075,1
,2011-09-19 21:30,20,118,118,118,118,3
,2011-09-20 00:30,20,118,118,118,118,2
,2011-09-20 01:30,20,118.05,118.05,118.05,118.05,1
,2011-09-20 02:00,20,118.075,118.075,118.025,118.025,2
,2011-09-20 02:30,20,118.025,118.025,118,118,2
,2011-09-20 03:00,20,118.075,118.075,118.075,118.075,7
,2011-09-20 03:30,20,118.05,118.05,118.05,118.05,1
,2011-09-20 04:00,20,118.075,118.075,118.05,118.05,3
,2011-09-20 04:30,20,118.075,118.1,118.075,118.1,3
,2011-09-20 05:00,20,118.1,118.325,118.1,118.3,33
,2011-09-20 05:30,20,118.3,118.4,118.3,118.4,27
,2011-09-20 06:00,20,118.4,118.4,118.3,118.3,2
,2011-09-20 06:30,20,118.3,118.4,118.25,118.25,26
,2011-09-20 07:00,20,118.25,118.4,118.225,118.25,43
,2011-09-20 07:30,20,118.25,118.25,118.2,118.2,28
,2011-09-20 08:00,20,118.225,118.35,118.225,118.25,32
,2011-09-20 08:30,20,118.225,118.425,118.225,118.275,279
,2011-09-20 09:00,20,118.275,118.35,118,118.15,1359
,2011-09-20 09:30,20,118.175,118.55,118.05,118.55,1663
,2011-09-20 10:00,20,118.55,118.85,118.45,118.625,1503
,2011-09-20 10:30,20,118.625,118.65,118.325,118.5,838
,2011-09-20 11:00,20,118.525,118.75,118.525,118.675,421
,2011-09-20 11:30,20,118.7,118.775,118.625,118.65,329
,2011-09-20 12:00,20,118.675,118.75,118.625,118.725,278
,2011-09-20 12:30,20,118.725,119.2,118.7,119.2,2630
,2011-09-20 13:00,20,119.175,119.2,118.95,118.95,480
,2011-09-20 13:30,20,119,119.075,118.975,119,24
,2011-09-20 14:00,20,118.975,119.075,118.95,119,49
,2011-09-20 14:30,20,118.975,119,118.9,118.9,21
,2011-09-20 15:00,20,118.9,119.075,118.9,119,23
,2011-09-20 15:30,20,119.05,119.05,118.95,119,74
,2011-09-20 17:00,21,119.1,119.125,119.1,119.1,3
,2011-09-20 17:30,21,118.975,118.975,118.975,118.975,1
,2011-09-20 18:00,21,118.975,119.225,118.95,119.225,31
,2011-09-20 18:30,21,119.05,119.25,119.05,119.25,8
,2011-09-20 19:00,21,119.25,119.275,119.125,119.275,13
,2011-09-20 19:30,21,119.275,119.275,119.125,119.275,6
,2011-09-20 20:30,21,119.15,119.15,119.15,119.15,1
,2011-09-20 21:30,21,119.175,119.175,119.175,119.175,1
,2011-09-20 22:30,21,119.2,119.2,119.2,119.2,1
,2011-09-20 23:00,21,119.25,119.25,119.25,119.25,1
,2011-09-20 23:30,21,119.275,119.325,119.275,119.325,17
,2011-09-21 00:00,21,119.35,119.375,119.35,119.375,2
,2011-09-21 00:30,21,119.35,119.35,119.325,119.325,11
,2011-09-21 01:00,21,119.325,119.325,119.325,119.325,7
,2011-09-21 01:30,21,119.325,119.325,119.275,119.275,3
,2011-09-21 02:00,21,119.3,119.325,119.25,119.25,10
,2011-09-21 02:30,21,119.275,119.325,119.275,119.325,8
,2011-09-21 03:30,21,119.4,119.425,119.3,119.3,4
,2011-09-21 04:00,21,119.375,119.45,119.375,119.45,21
,2011-09-21 04:30,21,119.425,119.45,119.425,119.45,12
,2011-09-21 05:30,21,119.45,119.45,119.45,119.45,1
,2011-09-21 06:00,21,119.425,119.45,119.3,119.425,71
,2011-09-21 06:30,21,119.325,119.425,119.325,119.425,69
,2011-09-21 07:00,21,119.35,119.375,119.3,119.35,30
,2011-09-21 07:30,21,119.4,119.4,119.3,119.3,48
,2011-09-21 08:00,21,119.375,119.475,119.3,119.475,175
,2011-09-21 08:30,21,119.475,119.6,119.4,119.55,439
,2011-09-21 09:00,21,119.55,119.875,119.45,119.625,2488
,2011-09-21 09:30,21,119.65,119.65,119.1,119.175,1765
,2011-09-21 10:00,21,119.175,119.275,119,119.025,954
,2011-09-21 10:30,21,119,119.15,118.85,119.125,798
,2011-09-21 11:00,21,119.15,119.425,119.1,119.3,617
,2011-09-21 11:30,21,119.3,119.45,119.25,119.375,391
,2011-09-21 12:00,21,119.425,119.5,119.35,119.475,564
,2011-09-21 12:30,21,119.5,119.675,118.9,118.925,1963
,2011-09-21 13:00,21,118.95,119.05,118.875,118.95,425
,2011-09-21 13:30,21,118.95,118.95,118.7,118.8,143
,2011-09-21 14:00,21,118.85,118.95,118.725,118.725,51
,2011-09-21 14:30,21,118.75,118.75,118.575,118.575,110
,2011-09-21 15:00,21,118.55,118.6,118.525,118.575,76
,2011-09-21 15:30,21,118.525,118.775,118.5,118.6,102
,2011-09-21 17:00,22,118.6,118.6,118.325,118.35,55
,2011-09-21 17:30,22,118.325,118.4,118.25,118.25,36
,2011-09-21 18:00,22,118.275,118.375,118.175,118.2,30
,2011-09-21 18:30,22,118.25,118.3,118.225,118.3,48
,2011-09-21 19:00,22,118.25,118.325,118.15,118.175,37
,2011-09-21 19:30,22,118.175,118.2,118.15,118.15,28
,2011-09-21 20:00,22,118.15,118.15,118.1,118.1,46
,2011-09-21 20:30,22,118.15,118.25,118.15,118.225,45
,2011-09-21 21:00,22,118.25,118.3,118.25,118.25,20
,2011-09-21 21:30,22,118.25,118.25,118.2,118.2,40
,2011-09-21 22:00,22,118.2,118.2,117.85,117.85,269
,2011-09-21 22:30,22,117.925,117.925,117.925,117.925,1
,2011-09-21 23:00,22,117.95,118.075,117.875,118.075,8
,2011-09-21 23:30,22,118,118,118,118,3
,2011-09-22 00:00,22,118,118,118,118,1
,2011-09-22 01:30,22,117.9,117.9,117.9,117.9,7
,2011-09-22 02:00,22,118,118,117.875,117.875,82
,2011-09-22 02:30,22,117.85,117.875,117.85,117.875,8
,2011-09-22 03:00,22,117.875,117.9,117.85,117.9,13
,2011-09-22 03:30,22,118,118,117.725,117.75,84
,2011-09-22 04:00,22,117.75,117.75,117.05,117.05,593
,2011-09-22 04:30,22,117.075,117.075,116.775,116.875,612
,2011-09-22 05:00,22,116.8,117,116.775,117,66
,2011-09-22 05:30,22,116.95,117,116.775,116.775,34
,2011-09-22 06:00,22,116.8,117.1,116.8,117.1,123
,2011-09-22 06:30,22,117.15,117.55,116.85,116.925,334
,2011-09-22 07:00,22,117.025,117.225,117,117.2,48
,2011-09-22 07:30,22,117.05,117.175,117.025,117.025,250
,2011-09-22 08:00,22,117.025,117.275,117,117.025,220
,2011-09-22 08:30,22,117.025,117.1,116.7,116.775,859
,2011-09-22 09:00,22,116.8,116.975,116.3,116.825,3838
,2011-09-22 09:30,22,116.8,117.45,116.575,117.275,2515
,2011-09-22 10:00,22,117.25,117.325,116.85,116.925,1783
,2011-09-22 10:30,22,116.95,117.05,116.55,116.6,1114
,2011-09-22 11:00,22,116.6,116.625,116.125,116.425,1607
,2011-09-22 11:30,22,116.4,116.55,116.35,116.4,745
,2011-09-22 12:00,22,116.4,116.475,116.05,116.15,1120
,2011-09-22 12:30,22,116.125,116.275,115.875,115.9,2544
,2011-09-22 13:00,22,115.875,116.1,115.85,116.1,523
,2011-09-22 13:30,22,116.075,116.125,115.85,115.85,461
,2011-09-22 14:00,22,115.85,116,115.85,115.85,52
,2011-09-22 14:30,22,115.85,116.025,115.85,115.95,33
,2011-09-22 15:00,22,115.925,116,115.9,116,35
,2011-09-22 15:30,22,115.9,115.975,115.9,115.975,58
,2011-09-22 17:00,23,115.825,116.275,115.825,116.275,55
,2011-09-22 17:30,23,116.3,116.325,116.1,116.1,17
,2011-09-22 18:00,23,116.25,116.3,116.075,116.075,7
,2011-09-22 18:30,23,116.075,116.1,115.975,116.025,21
,2011-09-22 19:00,23,116.2,116.225,116.025,116.075,29
,2011-09-22 19:30,23,116.125,116.175,116.125,116.175,8
,2011-09-22 20:00,23,116.15,116.175,115.925,115.925,40
,2011-09-22 20:30,23,115.925,115.925,115.9,115.9,7
,2011-09-22 21:00,23,115.875,115.9,115.875,115.9,3
,2011-09-22 21:30,23,115.95,115.95,115.9,115.9,2
,2011-09-22 22:00,23,115.95,115.95,115.95,115.95,1
,2011-09-22 22:30,23,115.95,116,115.95,116,9
,2011-09-23 00:00,23,116.05,116.125,116.05,116.125,2
,2011-09-23 00:30,23,116.1,116.1,116.1,116.1,2
,2011-09-23 01:00,23,116.125,116.125,116.125,116.125,36
,2011-09-23 01:30,23,116.075,116.075,116.05,116.05,7
,2011-09-23 02:00,23,115.9,116.05,115.875,115.9,18
,2011-09-23 02:30,23,116.05,116.05,116.05,116.05,11
,2011-09-23 03:00,23,116,116.05,115.975,116.05,15
,2011-09-23 03:30,23,116.1,116.3,115.95,116.025,125
,2011-09-23 04:00,23,116.025,116.275,116,116.125,28
,2011-09-23 04:30,23,116.125,116.125,116.075,116.075,8
,2011-09-23 05:00,23,116.1,116.1,115.75,115.75,157
,2011-09-23 05:30,23,115.75,115.8,115.65,115.7,220
,2011-09-23 06:00,23,115.675,115.8,115.65,115.8,18
,2011-09-23 06:30,23,115.675,115.75,115.65,115.675,37
,2011-09-23 07:00,23,115.725,115.775,115.65,115.775,144
,2011-09-23 07:30,23,115.85,116.225,115.85,116.125,150
,2011-09-23 08:00,23,116.125,116.425,115.975,116.175,266
,2011-09-23 08:30,23,116.2,116.475,116.175,116.4,375
,2011-09-23 09:00,23,116.325,116.35,115.55,115.65,2360
,2011-09-23 09:30,23,115.65,116.45,115.6,116.375,2801
,2011-09-23 10:00,23,116.425,116.475,116.1,116.35,1257
,2011-09-23 10:30,23,116.3,116.325,116.1,116.225,749
,2011-09-23 11:00,23,116.2,116.575,116.2,116.475,939
,2011-09-23 11:30,23,116.475,116.65,116.4,116.4,1214
,2011-09-23 12:00,23,116.425,116.425,116.025,116.3,870
,2011-09-23 12:30,23,116.3,117.175,116.3,116.75,3308
,2011-09-23 13:00,23,116.75,116.825,116.4,116.4,783
,2011-09-23 13:30,23,116.525,116.625,116.35,116.6,114
,2011-09-26 09:00,26,118.1,118.875,118.1,118.625,4510
,2011-09-26 09:30,26,118.6,119.3,118.475,119.3,2004
,2011-09-26 10:00,26,119.3,119.725,119.275,119.725,2804
,2011-09-26 10:30,26,119.725,119.725,119.725,119.725,122
,2011-09-26 11:00,26,119.725,119.725,119.625,119.725,1555
,2011-09-26 11:30,26,119.725,119.725,119.675,119.725,352
,2011-09-26 12:00,26,119.725,119.725,119.7,119.725,540
,2011-09-26 12:30,26,119.725,119.725,119.7,119.725,483
,2011-09-26 13:00,26,119.725,119.725,119.725,119.725,22
,2011-09-26 13:30,26,119.725,119.725,119.725,119.725,2
,2011-09-26 15:00,26,119.725,119.725,119.725,119.725,1
,2011-09-26 15:30,26,119.725,119.725,119.725,119.725,8
,2011-09-26 17:00,27,120,120.25,120,120.1,303
,2011-09-26 17:30,27,120.125,120.15,120,120.025,20
,2011-09-26 18:00,27,120.025,120.15,120,120.15,20
,2011-09-26 18:30,27,120.05,120.125,119.75,119.75,145
,2011-09-26 19:00,27,119.95,120.025,119.875,119.975,18
,2011-09-26 19:30,27,119.975,120,119.875,120,29
,2011-09-26 20:00,27,119.95,120.05,119.925,120.05,24
,2011-09-26 20:30,27,120.1,120.125,120.1,120.1,21
,2011-09-26 21:00,27,120.125,120.125,120.125,120.125,4
,2011-09-26 21:30,27,120.05,120.15,120.05,120.15,7
,2011-09-26 22:00,27,120.125,120.225,120.1,120.225,15
,2011-09-26 22:30,27,120.2,120.25,120.2,120.25,14
,2011-09-26 23:30,27,120.2,120.225,120.2,120.225,3
,2011-09-27 00:00,27,120.225,120.225,120.225,120.225,5
,2011-09-27 00:30,27,120.25,120.25,120.25,120.25,1
,2011-09-27 01:00,27,120.25,120.275,120.225,120.275,5
,2011-09-27 01:30,27,120.275,120.3,120.25,120.25,19
,2011-09-27 02:00,27,120.3,120.425,120.3,120.35,67
,2011-09-27 02:30,27,120.45,120.45,120.35,120.45,35
,2011-09-27 03:00,27,120.4,120.4,120.4,120.4,5
,2011-09-27 03:30,27,120.45,120.5,120.45,120.5,59
,2011-09-27 04:00,27,120.5,120.625,120.5,120.625,117
,2011-09-27 04:30,27,120.625,120.7,120.6,120.7,127
,2011-09-27 05:00,27,120.675,120.75,120.55,120.625,90
,2011-09-27 05:30,27,120.65,120.75,120.65,120.725,37
,2011-09-27 06:00,27,120.725,120.725,120.65,120.7,55
,2011-09-27 06:30,27,120.7,120.75,120.65,120.65,53
,2011-09-27 07:00,27,120.675,120.75,120.575,120.7,189
,2011-09-27 07:30,27,120.675,120.75,120.45,120.625,292
,2011-09-27 08:00,27,120.65,120.85,120.625,120.8,425
,2011-09-27 08:30,27,120.85,121.1,120.8,121.075,814
,2011-09-27 09:00,27,121.05,121.15,120.75,121.025,2288
,2011-09-27 09:30,27,121,121.325,120.8,121.2,2603
,2011-09-27 10:00,27,121.2,121.275,120.925,121.1,953
,2011-09-27 10:30,27,121.125,121.125,120.7,120.9,1070
,2011-09-27 11:00,27,120.9,120.95,120.45,120.6,1142
,2011-09-27 11:30,27,120.6,120.7,120.35,120.55,817
,2011-09-27 12:00,27,120.55,120.6,120.225,120.25,948
,2011-09-27 12:30,27,120.25,120.725,120.1,120.675,2955
,2011-09-27 13:00,27,120.675,120.725,120.575,120.65,551
,2011-09-27 13:30,27,120.7,120.75,120.625,120.675,94
,2011-09-27 14:00,27,120.65,120.675,120.5,120.55,83
,2011-09-27 14:30,27,120.55,120.55,120.375,120.375,115
,2011-09-27 15:00,27,120.4,120.5,120.4,120.5,35
,2011-09-27 15:30,27,120.4,120.5,120.4,120.4,8
,2011-09-27 17:00,28,120.2,120.425,120.2,120.3,102
,2011-09-27 17:30,28,120.3,120.325,120.3,120.3,29
,2011-09-27 18:00,28,120.3,120.3,120.3,120.3,21
,2011-09-27 18:30,28,120.3,120.4,120.2,120.2,184
,2011-09-27 19:00,28,120.2,120.25,120.125,120.15,26
,2011-09-27 19:30,28,120.125,120.325,120.125,120.325,18
,2011-09-27 20:00,28,120.3,120.375,120.3,120.3,23
,2011-09-27 20:30,28,120.35,120.375,120.325,120.375,7
,2011-09-27 21:00,28,120.375,120.425,120.325,120.4,20
,2011-09-27 21:30,28,120.4,120.425,120.4,120.4,11
,2011-09-27 22:00,28,120.325,120.375,120.325,120.375,2
,2011-09-27 23:00,28,120.35,120.475,120.35,120.475,16
,2011-09-27 23:30,28,120.45,120.6,120.425,120.425,31
,2011-09-28 00:00,28,120.6,120.625,120.6,120.625,4
,2011-09-28 00:30,28,120.6,120.6,120.6,120.6,1
,2011-09-28 01:00,28,120.6,120.675,120.525,120.675,22
,2011-09-28 01:30,28,120.7,120.775,120.7,120.725,47
,2011-09-28 02:00,28,120.675,120.775,120.675,120.75,25
,2011-09-28 02:30,28,120.775,120.775,120.775,120.775,10
,2011-09-28 03:00,28,120.775,120.95,120.775,120.95,35
,2011-09-28 03:30,28,120.95,120.975,120.9,120.95,18
,2011-09-28 04:00,28,120.925,120.925,120.8,120.8,74
,2011-09-28 04:30,28,120.8,120.85,120.8,120.85,18
,2011-09-28 05:00,28,120.85,120.925,120.85,120.925,28
,2011-09-28 05:30,28,120.975,121.05,120.95,120.95,49
,2011-09-28 06:00,28,120.9,121.05,120.9,121.05,22
,2011-09-28 06:30,28,121.05,121.15,121.025,121.15,88
,2011-09-28 07:00,28,121.15,121.2,121.1,121.1,91
,2011-09-28 07:30,28,121.1,121.175,120.925,121.025,113
,2011-09-28 08:00,28,121,121.075,120.875,120.95,272
,2011-09-28 08:30,28,120.95,121,120.7,120.7,249
,2011-09-28 09:00,28,120.7,121.1,120.7,120.825,1981
,2011-09-28 09:30,28,120.85,121.15,120.725,120.925,1867
,2011-09-28 10:00,28,120.925,121.175,120.75,121.1,1737
,2011-09-28 10:30,28,121.125,121.65,121.025,121.6,2573
,2011-09-28 11:00,28,121.625,121.675,121.3,121.3,2276
,2011-09-28 11:30,28,121.325,121.475,121.175,121.275,1264
,2011-09-28 12:00,28,121.275,121.3,120.5,120.525,2669
,2011-09-28 12:30,28,120.5,121.025,120.325,120.9,2487
,2011-09-28 13:00,28,120.875,120.9,120.65,120.75,388
,2011-09-28 13:30,28,120.725,120.875,120.625,120.725,165
,2011-09-28 14:00,28,120.625,120.7,120.575,120.625,62
,2011-09-28 14:30,28,120.625,120.625,120.45,120.475,207
,2011-09-28 15:00,28,120.475,120.75,120.45,120.625,258
,2011-09-28 15:30,28,120.625,120.65,120.475,120.475,50
,2011-09-28 17:00,29,120.425,120.55,120.425,120.425,105
,2011-09-28 17:30,29,120.425,120.475,120.425,120.475,20
,2011-09-28 18:00,29,120.425,120.475,120.375,120.475,10
,2011-09-28 18:30,29,120.45,120.45,120.4,120.4,67
,2011-09-28 19:00,29,120.4,120.425,120.35,120.35,72
,2011-09-28 19:30,29,120.35,120.4,120.35,120.4,24
,2011-09-28 20:00,29,120.375,120.475,120.225,120.375,254
,2011-09-28 20:30,29,120.4,120.675,120.375,120.55,31
,2011-09-28 21:00,29,120.65,120.675,120.525,120.525,35
,2011-09-28 22:00,29,120.525,120.725,120.525,120.55,4
,2011-09-28 22:30,29,120.675,120.675,120.575,120.575,8
,2011-09-28 23:00,29,120.7,120.75,120.625,120.75,27
,2011-09-28 23:30,29,120.75,120.75,120.675,120.675,11
,2011-09-29 00:00,29,120.65,120.65,120.625,120.625,4
,2011-09-29 01:00,29,120.775,120.85,120.775,120.8,13
,2011-09-29 02:00,29,120.825,120.925,120.725,120.925,25
,2011-09-29 02:30,29,120.9,120.925,120.85,120.925,32
,2011-09-29 03:00,29,120.925,120.925,120.9,120.925,8
,2011-09-29 03:30,29,120.9,120.925,120.9,120.9,16
,2011-09-29 04:00,29,120.925,120.925,120.9,120.925,14
,2011-09-29 04:30,29,120.925,121.05,120.9,120.925,36
,2011-09-29 05:30,29,120.9,121,120.9,121,20
,2011-09-29 06:00,29,121.05,121.05,121,121,73
,2011-09-29 06:30,29,121.075,121.175,121.05,121.175,101
,2011-09-29 07:00,29,121.15,121.275,121,121.025,151
,2011-09-29 07:30,29,121.125,121.3,120.775,120.9,486
,2011-09-29 08:00,29,120.85,121.1,120.675,120.85,295
,2011-09-29 08:30,29,120.85,120.95,120.6,120.825,511
,2011-09-29 09:00,29,120.875,121.2,120.225,120.9,3178
,2011-09-29 09:30,29,120.85,121.025,120.7,120.975,989
,2011-09-29 10:00,29,120.975,121.175,120.9,121.175,715
,2011-09-29 10:30,29,121.2,121.2,121.075,121.125,520
,2011-09-29 11:00,29,121.125,121.2,120.925,120.975,614
,2011-09-29 11:30,29,121,121.075,120.8,120.975,694
,2011-09-29 12:00,29,121,121.15,120.925,120.975,435
,2011-09-29 12:30,29,121,121.325,120.775,121.325,3071
,2011-09-29 13:00,29,121.3,121.35,120.95,121.075,829
,2011-09-29 13:30,29,121,121.15,121,121.05,88
,2011-09-29 14:00,29,121.05,121.175,121,121.175,66
,2011-09-29 14:30,29,121.15,121.35,121.15,121.325,86
,2011-09-29 15:00,29,121.325,121.6,121.325,121.55,231
,2011-09-29 15:30,29,121.575,121.65,121.5,121.5,317
,2011-09-29 17:00,30,121.525,121.725,121.5,121.725,89
,2011-09-29 17:30,30,121.725,121.725,121.525,121.525,2
,2011-09-29 18:00,30,121.55,121.675,121.5,121.675,38
,2011-09-29 18:30,30,121.525,121.675,121.525,121.6,14
,2011-09-29 19:00,30,121.65,121.725,121.6,121.725,72
,2011-09-29 19:30,30,121.55,121.675,121.55,121.675,4
,2011-09-29 20:00,30,121.675,121.675,121.625,121.625,29
,2011-09-29 20:30,30,121.625,121.625,121.625,121.625,3
,2011-09-29 21:00,30,121.6,121.6,121.6,121.6,1
,2011-09-29 21:30,30,121.6,121.65,121.6,121.6,12
,2011-09-29 22:00,30,121.65,121.65,121.55,121.575,12
,2011-09-29 22:30,30,121.55,121.575,121.55,121.575,6
,2011-09-29 23:00,30,121.55,121.65,121.5,121.65,10
,2011-09-29 23:30,30,121.65,121.65,121.65,121.65,1
,2011-09-30 01:30,30,121.65,121.75,121.65,121.75,26
,2011-09-30 02:00,30,121.725,121.8,121.725,121.8,50
,2011-09-30 02:30,30,121.775,121.775,121.675,121.775,4
,2011-09-30 03:00,30,121.775,121.775,121.6,121.6,22
,2011-09-30 03:30,30,121.575,121.575,121.55,121.55,4
,2011-09-30 04:00,30,121.525,121.525,121.45,121.475,69
,2011-09-30 04:30,30,121.45,121.45,121.275,121.275,96
,2011-09-30 05:00,30,121.45,121.45,121.275,121.275,11
,2011-09-30 05:30,30,121.3,121.3,121.25,121.25,54
,2011-09-30 06:00,30,121.275,121.275,121.25,121.25,22
,2011-09-30 06:30,30,121.275,121.275,121.1,121.1,151
,2011-09-30 07:00,30,121.05,121.075,120.85,121,119
,2011-09-30 07:30,30,120.9,121,120.5,120.7,414
,2011-09-30 08:00,30,120.75,120.75,120.425,120.475,281
,2011-09-30 08:30,30,120.475,120.8,120.35,120.575,650
,2011-09-30 09:00,30,120.55,121.125,120.5,120.8,1953
,2011-09-30 09:30,30,120.75,120.75,119.975,120.075,2764
,2011-09-30 10:00,30,120.075,121,120.075,120.95,1920
,2011-09-30 10:30,30,120.9,121.475,120.875,121.375,1949
,2011-09-30 11:00,30,121.35,121.975,121.25,121.875,2446
,2011-09-30 11:30,30,121.875,122.25,121.775,122.1,3187
,2011-09-30 12:00,30,122.125,122.825,122.075,122.325,5025
,2011-09-30 12:30,30,122.325,122.9,122.3,122.85,7423
,2011-09-30 13:00,30,122.875,122.875,122.45,122.525,1318
,2011-09-30 13:30,30,122.475,122.725,122.475,122.7,257
,2011-10-03 09:00,3,122.65,123.175,122.575,122.7,5253
,2011-10-03 09:30,3,122.725,123.45,122.7,123.35,3727
,2011-10-03 10:00,3,123.35,123.475,123.3,123.425,2281
,2011-10-03 10:30,3,123.45,123.65,123.2,123.55,2280
,2011-10-03 11:00,3,123.575,123.775,123.275,123.3,2157
,2011-10-03 11:30,3,123.275,123.275,122.45,122.5,1727
,2011-10-03 12:00,3,122.5,122.75,122.25,122.45,1969
,2011-10-03 12:30,3,122.45,123.475,122.225,123.375,4799
,2011-10-03 13:00,3,123.375,123.525,123.25,123.45,931
,2011-10-03 13:30,3,123.425,123.45,123.325,123.375,331
,2011-10-03 14:00,3,123.4,123.45,123.325,123.325,130
,2011-10-03 14:30,3,123.375,123.4,123.325,123.325,97
,2011-10-03 15:00,3,123.325,123.35,123.325,123.325,158
,2011-10-03 15:30,3,123.325,123.425,123.325,123.35,244
,2011-10-03 17:00,4,123.475,123.475,123.325,123.35,64
,2011-10-03 17:30,4,123.375,123.45,123.375,123.425,29
,2011-10-03 18:00,4,123.475,123.475,123.4,123.4,46
,2011-10-03 18:30,4,123.475,123.5,123.475,123.5,5
,2011-10-03 19:00,4,123.475,123.5,123.425,123.425,19
,2011-10-03 19:30,4,123.4,123.4,123.35,123.35,11
,2011-10-03 20:00,4,123.4,123.5,123.4,123.5,17
,2011-10-03 20:30,4,123.425,123.425,123.325,123.325,25
,2011-10-03 21:00,4,123.475,123.475,123.375,123.4,11
,2011-10-03 21:30,4,123.4,123.475,123.4,123.475,4
,2011-10-03 22:00,4,123.425,123.45,123.425,123.45,4
,2011-10-03 22:30,4,123.475,123.475,123.475,123.475,1
,2011-10-03 23:00,4,123.475,123.5,123.4,123.4,14
,2011-10-03 23:30,4,123.5,123.5,123.45,123.45,2
,2011-10-04 00:00,4,123.4,123.4,123.375,123.375,11
,2011-10-04 00:30,4,123.475,123.5,123.375,123.375,4
,2011-10-04 01:00,4,123.475,123.475,123.425,123.425,2
,2011-10-04 01:30,4,123.475,123.5,123.4,123.4,8
,2011-10-04 02:00,4,123.4,123.4,123.375,123.375,32
,2011-10-04 02:30,4,123.475,123.475,123.375,123.375,4
,2011-10-04 03:00,4,123.35,123.35,123.325,123.325,9
,2011-10-04 03:30,4,123.4,123.425,123.4,123.4,7
,2011-10-04 04:00,4,123.4,123.4,123.4,123.4,11
,2011-10-04 04:30,4,123.325,123.325,123.325,123.325,24
,2011-10-04 05:00,4,123.45,123.475,123.35,123.35,18
,2011-10-04 05:30,4,123.325,123.325,123.325,123.325,21
,2011-10-04 06:00,4,123.325,123.35,123.325,123.325,48
,2011-10-04 06:30,4,123.375,123.375,123.15,123.275,179
,2011-10-04 07:00,4,123.275,123.375,122.925,123,327
,2011-10-04 07:30,4,123,123.15,122.975,123.075,106
,2011-10-04 08:00,4,123.05,123.05,122.775,122.775,424
,2011-10-04 08:30,4,122.85,122.95,122.05,122.2,1142
,2011-10-04 09:00,4,122.175,122.9,122.05,122.725,2483
,2011-10-04 09:30,4,122.7,123.1,122.45,123.05,2470
,2011-10-04 10:00,4,123.025,123.125,122.75,122.85,1515
,2011-10-04 10:30,4,122.85,122.925,122.3,122.6,1290
,2011-10-04 11:00,4,122.575,123.1,122.575,122.9,1773
,2011-10-04 11:30,4,122.875,123.05,122.65,122.7,943
,2011-10-04 12:00,4,122.7,122.9,121.675,121.675,3083
,2011-10-04 12:30,4,121.7,121.9,121.2,121.55,3400
,2011-10-04 13:00,4,121.55,121.875,121.225,121.85,1192
,2011-10-04 13:30,4,121.85,122.15,121.775,122.05,476
,2011-10-04 14:00,4,121.975,122.225,121.925,122.225,98
,2011-10-04 14:30,4,122.2,122.475,122.075,122.35,256
,2011-10-04 15:00,4,122.375,122.525,122.35,122.4,97
,2011-10-04 15:30,4,122.45,122.45,122.25,122.25,58
,2011-10-04 17:00,5,122.3,122.425,122.2,122.375,133
,2011-10-04 17:30,5,122.375,122.6,122.375,122.475,50
,2011-10-04 18:00,5,122.475,122.5,122.45,122.45,15
,2011-10-04 18:30,5,122.425,122.625,122.425,122.625,47
,2011-10-04 19:00,5,122.6,122.625,122.45,122.55,22
,2011-10-04 19:30,5,122.625,122.65,122.575,122.575,14
,2011-10-04 20:00,5,122.575,122.6,122.525,122.525,5
,2011-10-04 20:30,5,122.525,122.6,122.5,122.5,18
,2011-10-04 21:00,5,122.5,122.525,122.5,122.525,13
,2011-10-04 21:30,5,122.525,122.575,122.5,122.5,4
,2011-10-04 22:00,5,122.575,122.65,122.525,122.65,21
,2011-10-04 22:30,5,122.625,122.65,122.6,122.625,15
,2011-10-04 23:30,5,122.6,122.6,122.575,122.575,2
,2011-10-05 00:00,5,122.55,122.55,122.55,122.55,5
,2011-10-05 00:30,5,122.55,122.55,122.55,122.55,3
,2011-10-05 01:00,5,122.475,122.475,122.475,122.475,3
,2011-10-05 01:30,5,122.475,122.475,122.475,122.475,13
,2011-10-05 02:00,5,122.45,122.45,122.4,122.4,33
,2011-10-05 02:30,5,122.4,122.4,122.4,122.4,14
,2011-10-05 03:00,5,122.4,122.525,122.375,122.525,9
,2011-10-05 03:30,5,122.525,122.575,122.525,122.575,58
,2011-10-05 04:00,5,122.625,122.65,122.625,122.625,13
,2011-10-05 04:30,5,122.625,122.625,122.55,122.55,11
,2011-10-05 05:00,5,122.6,122.65,122.6,122.625,16
,2011-10-05 05:30,5,122.7,122.775,122.7,122.75,26
,2011-10-05 06:00,5,122.75,122.775,122.7,122.7,10
,2011-10-05 06:30,5,122.75,122.75,122.625,122.75,22
,2011-10-05 07:00,5,122.7,122.775,122.65,122.65,49
,2011-10-05 07:30,5,122.65,122.675,122.55,122.55,94
,2011-10-05 08:00,5,122.55,122.775,122.55,122.775,238
,2011-10-05 08:30,5,122.75,122.775,122.575,122.65,256
,2011-10-05 09:00,5,122.625,122.8,122.275,122.275,1382
,2011-10-05 09:30,5,122.3,122.6,122.3,122.325,1328
,2011-10-05 10:00,5,122.325,122.45,122.1,122.4,1149
,2011-10-05 10:30,5,122.425,122.55,122.375,122.475,639
,2011-10-05 11:00,5,122.5,122.55,122.25,122.275,745
,2011-10-05 11:30,5,122.3,122.375,122.25,122.3,509
,2011-10-05 12:00,5,122.325,122.4,122.3,122.375,376
,2011-10-05 12:30,5,122.35,122.7,122.325,122.675,2039
,2011-10-05 13:00,5,122.65,122.7,122.55,122.65,486
,2011-10-05 13:30,5,122.6,122.675,122.525,122.525,74
,2011-10-05 14:00,5,122.5,122.7,122.5,122.6,34
,2011-10-05 14:30,5,122.5,122.7,122.5,122.625,15
,2011-10-05 15:00,5,122.6,122.6,122.575,122.575,3
,2011-10-05 15:30,5,122.55,122.6,122.55,122.575,13
,2011-10-05 17:00,6,122.65,122.65,122.475,122.475,51
,2011-10-05 18:00,6,122.475,122.5,122.475,122.5,2
,2011-10-05 18:30,6,122.55,122.725,122.55,122.7,78
,2011-10-05 19:00,6,122.75,122.75,122.6,122.6,32
,2011-10-05 19:30,6,122.65,122.75,122.625,122.75,66
,2011-10-05 20:00,6,122.7,122.75,122.325,122.325,103
,2011-10-05 20:30,6,122.375,122.475,122,122.1,260
,2011-10-05 21:00,6,122.05,122.125,122.05,122.1,8
,2011-10-05 21:30,6,122.075,122.125,121.975,121.975,76
,2011-10-05 22:00,6,121.95,122.125,121.95,122.125,17
,2011-10-05 22:30,6,122.15,122.225,122.15,122.225,5
,2011-10-05 23:00,6,122.1,122.125,122.1,122.125,10
,2011-10-05 23:30,6,122.15,122.15,122.15,122.15,1
,2011-10-06 00:00,6,122.15,122.15,122.125,122.125,5
,2011-10-06 01:00,6,122.225,122.225,122.15,122.15,5
,2011-10-06 01:30,6,122.125,122.225,122.125,122.225,23
,2011-10-06 02:00,6,122.15,122.15,122.1,122.15,10
,2011-10-06 02:30,6,122.175,122.25,122.125,122.25,4
,2011-10-06 03:00,6,122.125,122.225,122.1,122.1,35
,2011-10-06 03:30,6,122.225,122.225,122.225,122.225,2
,2011-10-06 04:00,6,122.225,122.25,122.225,122.225,27
,2011-10-06 04:30,6,122.275,122.3,122.25,122.3,14
,2011-10-06 05:00,6,122.3,122.325,122.2,122.2,7
,2011-10-06 05:30,6,122.125,122.2,122.1,122.125,23
,2011-10-06 06:00,6,122.225,122.7,122.15,122.65,40
,2011-10-06 06:30,6,122.7,122.7,122.225,122.275,120
,2011-10-06 07:00,6,122.25,122.375,122.2,122.3,35
,2011-10-06 07:30,6,122.3,122.55,122.3,122.55,64
,2011-10-06 08:00,6,122.55,122.65,122.325,122.4,129
,2011-10-06 08:30,6,122.45,122.45,122.175,122.225,245
,2011-10-06 09:00,6,122.25,122.425,121.925,122.05,1798
,2011-10-06 09:30,6,122.05,122.25,121.75,121.925,1847
,2011-10-06 10:00,6,121.925,122.025,121.75,121.9,1236
,2011-10-06 10:30,6,121.875,122.25,121.875,121.95,1285
,2011-10-06 11:00,6,122.025,122.1,121.825,121.925,940
,2011-10-06 11:30,6,121.925,122.075,121.9,121.975,591
,2011-10-06 12:00,6,122,122.05,121.9,121.95,868
,2011-10-06 12:30,6,121.95,122.5,121.85,122.35,2385
,2011-10-06 13:00,6,122.375,122.475,122.225,122.375,634
,2011-10-06 13:30,6,122.4,122.45,122.25,122.45,148
,2011-10-06 14:00,6,122.45,122.525,122.35,122.45,134
,2011-10-06 14:30,6,122.45,122.55,122.325,122.425,88
,2011-10-06 15:00,6,122.45,122.5,122.3,122.325,15
,2011-10-06 15:30,6,122.4,122.4,122.325,122.325,6
,2011-10-06 17:00,7,122.3,122.3,122.275,122.275,7
,2011-10-06 17:30,7,122.275,122.325,122.275,122.275,13
,2011-10-06 18:00,7,122.25,122.35,122.225,122.35,12
,2011-10-06 18:30,7,122.375,122.375,122.275,122.275,6
,2011-10-06 19:00,7,122.25,122.275,122.2,122.2,10
,2011-10-06 19:30,7,122.225,122.25,122.225,122.25,2
,2011-10-06 20:00,7,122.275,122.275,122.225,122.275,6
,2011-10-06 20:30,7,122.25,122.25,122.2,122.2,5
,2011-10-06 21:00,7,122.15,122.25,122.1,122.25,25
,2011-10-06 21:30,7,122.25,122.25,122.075,122.075,151
,2011-10-06 22:00,7,122.125,122.225,122.125,122.225,6
,2011-10-06 23:00,7,122.125,122.15,122.125,122.125,3
,2011-10-07 00:00,7,122.2,122.2,122.2,122.2,1
,2011-10-07 00:30,7,122.2,122.2,122.2,122.2,2
,2011-10-07 01:00,7,122.25,122.25,122.25,122.25,7
,2011-10-07 01:30,7,122.25,122.425,122.25,122.3,129
,2011-10-07 02:00,7,122.425,122.425,122.4,122.4,8
,2011-10-07 02:30,7,122.4,122.425,122.35,122.425,4
,2011-10-07 04:30,7,122.4,122.425,122.4,122.425,8
,2011-10-07 05:00,7,122.4,122.425,122.25,122.25,9
,2011-10-07 05:30,7,122.25,122.3,122.2,122.3,20
,2011-10-07 06:00,7,122.3,122.45,122.3,122.325,10
,2011-10-07 06:30,7,122.4,122.4,122.25,122.25,48
,2011-10-07 07:00,7,122.225,122.3,122.225,122.3,29
,2011-10-07 07:30,7,122.3,122.475,122.225,122.45,199
,2011-10-07 08:00,7,122.45,122.475,122.35,122.35,75
,2011-10-07 08:30,7,122.35,122.375,121.95,122.175,276
,2011-10-07 09:00,7,122.2,122.4,122.1,122.225,966
,2011-10-07 09:30,7,122.2,122.375,122.15,122.15,1133
,2011-10-07 10:00,7,122.15,122.175,122.05,122.125,684
,2011-10-07 10:30,7,122.15,122.35,122.125,122.3,630
,2011-10-07 11:00,7,122.325,122.55,122.3,122.4,912
,2011-10-07 11:30,7,122.4,122.45,122.225,122.25,674
,2011-10-07 12:00,7,122.25,122.4,122.2,122.35,734
,2011-10-07 12:30,7,122.375,122.6,121.875,121.9,2453
,2011-10-07 13:00,7,121.9,121.95,121.7,121.75,1401
,2011-10-07 13:30,7,121.725,121.725,121.45,121.525,401
,2011-10-10 09:00,10,122.275,122.45,121.325,121.35,3438
,2011-10-10 09:30,10,121.4,121.85,121.275,121.425,1670
,2011-10-10 10:00,10,121.425,121.7,121.35,121.65,1019
,2011-10-10 10:30,10,121.65,121.9,121.575,121.725,836
,2011-10-10 11:00,10,121.725,121.875,121.65,121.65,268
,2011-10-10 11:30,10,121.65,121.75,121.55,121.75,342
,2011-10-10 12:00,10,121.725,121.775,121.625,121.75,336
,2011-10-10 12:30,10,121.75,121.75,120.425,120.425,3631
,2011-10-10 13:00,10,120.4,120.725,120.25,120.625,1782
,2011-10-10 13:30,10,120.675,120.7,120.575,120.6,145
,2011-10-10 14:00,10,120.7,120.725,120.55,120.675,113
,2011-10-10 14:30,10,120.6,120.725,120.575,120.675,63
,2011-10-10 15:00,10,120.675,120.725,120.65,120.7,17
,2011-10-10 15:30,10,120.7,120.7,120.6,120.625,35
,2011-10-10 17:00,11,120.625,120.75,120.35,120.35,80
,2011-10-10 17:30,11,120.35,120.35,120.275,120.275,216
,2011-10-10 18:00,11,120.3,120.325,120.275,120.275,12
,2011-10-10 18:30,11,120.325,120.325,120.275,120.275,25
,2011-10-10 19:00,11,120.325,120.325,120.275,120.275,13
,2011-10-10 19:30,11,120.3,120.325,120.275,120.325,15
,2011-10-10 20:00,11,120.3,120.325,120.3,120.325,11
,2011-10-10 20:30,11,120.325,120.325,120.3,120.325,16
,2011-10-10 21:00,11,120.325,120.325,120.3,120.325,17
,2011-10-10 21:30,11,120.3,120.325,120.3,120.325,26
,2011-10-10 22:00,11,120.35,120.35,120.275,120.275,15
,2011-10-10 22:30,11,120.3,120.325,120.2,120.325,50
,2011-10-10 23:00,11,120.45,120.5,120.45,120.5,4
,2011-10-10 23:30,11,120.425,120.425,120.425,120.425,2
,2011-10-11 00:00,11,120.525,120.525,120.525,120.525,1
,2011-10-11 00:30,11,120.575,120.6,120.425,120.45,9
,2011-10-11 01:00,11,120.425,120.5,120.425,120.5,2
,2011-10-11 01:30,11,120.525,120.525,120.5,120.5,3
,2011-10-11 02:00,11,120.5,120.625,120.45,120.625,17
,2011-10-11 02:30,11,120.6,120.6,120.6,120.6,8
,2011-10-11 03:00,11,120.6,120.7,120.6,120.675,17
,2011-10-11 03:30,11,120.7,120.75,120.65,120.75,33
,2011-10-11 04:00,11,120.75,120.75,120.75,120.75,12
,2011-10-11 04:30,11,120.775,120.775,120.725,120.775,7
,2011-10-11 05:00,11,120.775,120.825,120.7,120.725,132
,2011-10-11 05:30,11,120.8,120.85,120.725,120.85,75
,2011-10-11 06:00,11,120.85,120.85,120.65,120.675,68
,2011-10-11 06:30,11,120.65,120.675,120.65,120.675,88
,2011-10-11 07:00,11,120.75,120.75,120.65,120.675,62
,2011-10-11 07:30,11,120.7,120.7,120.55,120.55,80
,2011-10-11 08:00,11,120.625,120.625,120.475,120.475,55
,2011-10-11 08:30,11,120.475,120.5,120.375,120.425,272
,2011-10-11 09:00,11,120.425,121,120.4,120.975,2844
,2011-10-11 09:30,11,121,121.425,120.95,121.3,3051
,2011-10-11 10:00,11,121.325,121.475,121.225,121.375,1582
,2011-10-11 10:30,11,121.4,121.95,121.4,121.7,2644
,2011-10-11 11:00,11,121.725,121.85,121.45,121.6,1030
,2011-10-11 11:30,11,121.625,121.75,121.525,121.6,690
,2011-10-11 12:00,11,121.6,121.7,121.325,121.55,864
,2011-10-11 12:30,11,121.55,121.85,121.5,121.6,2367
,2011-10-11 13:00,11,121.6,121.85,121.6,121.7,908
,2011-10-11 13:30,11,121.775,121.8,121.725,121.75,43
,2011-10-11 14:00,11,121.825,121.9,121.775,121.775,52
,2011-10-11 14:30,11,121.8,121.875,121.775,121.825,64
,2011-10-11 15:00,11,121.825,121.825,121.725,121.825,53
,2011-10-11 15:30,11,121.8,121.8,121.7,121.7,53
,2011-10-11 17:00,12,121.6,121.75,121.6,121.725,7
,2011-10-11 17:30,12,121.675,121.675,121.625,121.625,5
,2011-10-11 18:00,12,121.7,121.825,121.7,121.825,62
,2011-10-11 18:30,12,121.825,121.85,121.75,121.75,6
,2011-10-11 19:00,12,121.825,121.85,121.75,121.75,27
,2011-10-11 19:30,12,121.75,121.75,121.75,121.75,15
,2011-10-11 20:00,12,121.725,121.725,121.65,121.725,15
,2011-10-11 20:30,12,121.7,121.7,121.625,121.675,11
,2011-10-11 21:00,12,121.65,121.65,121.65,121.65,1
,2011-10-11 21:30,12,121.65,121.65,121.475,121.575,44
,2011-10-11 22:00,12,121.525,121.525,121.525,121.525,3
,2011-10-11 22:30,12,121.55,121.55,121.55,121.55,1
,2011-10-11 23:30,12,121.65,121.7,121.65,121.675,22
,2011-10-12 00:00,12,121.7,121.75,121.7,121.75,59
,2011-10-12 00:30,12,121.775,121.775,121.65,121.75,22
,2011-10-12 01:00,12,121.75,121.775,121.75,121.775,2
,2011-10-12 01:30,12,121.775,121.925,121.775,121.925,180
,2011-10-12 02:00,12,121.85,121.925,121.775,121.775,24
,2011-10-12 02:30,12,121.7,121.775,121.65,121.775,22
,2011-10-12 03:00,12,121.725,121.725,121.725,121.725,6
,2011-10-12 03:30,12,121.775,121.8,121.725,121.8,14
,2011-10-12 04:00,12,121.9,121.9,121.825,121.85,4
,2011-10-12 04:30,12,121.85,121.9,121.8,121.825,10
,2011-10-12 05:00,12,121.8,121.8,121.8,121.8,5
,2011-10-12 05:30,12,121.8,121.825,121.725,121.725,32
,2011-10-12 06:00,12,121.75,121.85,121.725,121.8,10
,2011-10-12 06:30,12,121.725,121.9,121.725,121.9,45
,2011-10-12 07:00,12,121.775,121.9,121.775,121.8,34
,2011-10-12 07:30,12,121.8,122.025,121.575,121.6,433
,2011-10-12 08:00,12,121.6,121.775,121.5,121.675,190
,2011-10-12 08:30,12,121.7,121.85,121.4,121.475,425
,2011-10-12 09:00,12,121.425,121.85,121.325,121.6,1603
,2011-10-12 09:30,12,121.6,121.85,121.4,121.675,1185
,2011-10-12 10:00,12,121.625,121.65,121.1,121.2,1239
,2011-10-12 10:30,12,121.175,121.175,120.625,120.875,1814
,2011-10-12 11:00,12,120.9,121.225,120.8,121.2,790
,2011-10-12 11:30,12,121.2,121.45,120.95,121.4,718
,2011-10-12 12:00,12,121.425,121.625,121.2,121.2,891
,2011-10-12 12:30,12,121.175,121.325,121,121.2,1822
,2011-10-12 13:00,12,121.2,121.4,121.15,121.25,545
,2011-10-12 13:30,12,121.25,121.325,121.2,121.2,29
,2011-10-12 14:00,12,121.225,121.275,121.225,121.275,11
,2011-10-12 14:30,12,121.25,121.325,121.25,121.275,52
,2011-10-12 15:00,12,121.25,121.35,121.175,121.275,43
,2011-10-12 15:30,12,121.25,121.25,121.15,121.2,64
,2011-10-12 17:00,13,121.075,121.075,121.025,121.025,4
,2011-10-12 17:30,13,121.05,121.05,120.8,120.8,18
,2011-10-12 18:00,13,120.975,121.05,120.925,121.025,16
,2011-10-12 18:30,13,121.05,121.125,120.525,120.55,285
,2011-10-12 19:00,13,120.6,120.75,120.6,120.7,73
,2011-10-12 19:30,13,120.725,120.85,120.7,120.825,46
,2011-10-12 20:00,13,120.9,120.9,120.8,120.8,46
,2011-10-12 20:30,13,120.8,121.1,120.8,120.95,186
,2011-10-12 21:00,13,120.9,120.95,120.875,120.95,20
,2011-10-12 21:30,13,120.875,120.9,120.875,120.9,3
,2011-10-12 22:00,13,120.875,120.925,120.85,120.85,20
,2011-10-12 22:30,13,120.875,120.975,120.85,120.875,21
,2011-10-12 23:00,13,120.875,120.875,120.875,120.875,1
,2011-10-12 23:30,13,121,121,120.825,120.85,10
,2011-10-13 01:00,13,120.9,120.95,120.9,120.95,2
,2011-10-13 01:30,13,120.975,121.025,120.95,121.025,15
,2011-10-13 02:00,13,121.025,121.05,121,121.05,13
,2011-10-13 02:30,13,121.075,121.075,120.95,120.95,30
,2011-10-13 03:00,13,121,121.125,121,121.125,30
,2011-10-13 03:30,13,121.05,121.05,121,121.05,4
,2011-10-13 04:00,13,121,121.1,121,121.05,9
,2011-10-13 04:30,13,121.05,121.05,121,121,4
,2011-10-13 05:00,13,121.1,121.1,121.1,121.1,4
,2011-10-13 05:30,13,121.05,121.125,121.05,121.1,46
,2011-10-13 06:00,13,121.175,121.175,120.95,121.1,79
,2011-10-13 06:30,13,121.1,121.1,120.95,121,61
,2011-10-13 07:00,13,120.975,121.05,120.975,121,21
,2011-10-13 07:30,13,121.075,121.35,121,121.15,109
,2011-10-13 08:00,13,121.15,121.2,121,121.175,178
,2011-10-13 08:30,13,121.15,121.175,120.875,120.925,271
,2011-10-13 09:00,13,120.925,121.1,120.725,120.975,1650
,2011-10-13 09:30,13,120.95,121.65,120.9,121.275,2819
,2011-10-13 10:00,13,121.3,121.5,121.075,121.5,1520
,2011-10-13 10:30,13,121.475,121.625,121.3,121.325,1251
,2011-10-13 11:00,13,121.325,121.525,121.225,121.45,908
,2011-10-13 11:30,13,121.45,121.575,121.425,121.575,495
,2011-10-13 12:00,13,121.575,123,121.575,122.9,5319
,2011-10-13 12:30,13,122.875,123.3,122.625,122.85,3625
,2011-10-13 13:00,13,122.875,122.975,122.8,122.85,291
,2011-10-13 13:30,13,122.85,123.025,122.8,122.925,223
,2011-10-13 14:00,13,122.875,123.025,122.875,122.925,65
,2011-10-13 14:30,13,123,123,122.875,122.95,79
,2011-10-13 15:00,13,122.975,123.075,122.925,123.075,177
,2011-10-13 15:30,13,123.075,123.075,122.85,122.85,149
,2011-10-13 17:00,14,122.825,122.95,122.4,122.525,128
,2011-10-13 17:30,14,122.625,122.675,122.625,122.675,20
,2011-10-13 18:00,14,122.625,122.8,122.55,122.8,56
,2011-10-13 18:30,14,122.675,122.925,122.675,122.925,31
,2011-10-13 19:00,14,122.95,122.975,122.825,122.85,63
,2011-10-13 19:30,14,122.925,122.925,122.85,122.85,10
,2011-10-13 20:00,14,122.925,122.95,122.9,122.9,15
,2011-10-13 21:00,14,122.9,122.9,122.9,122.9,2
,2011-10-13 21:30,14,122.875,122.9,122.875,122.9,4
,2011-10-13 22:00,14,122.875,122.875,122.75,122.75,26
,2011-10-13 22:30,14,122.775,122.775,122.725,122.775,15
,2011-10-13 23:00,14,122.85,122.875,122.85,122.875,5
,2011-10-13 23:30,14,122.9,123.1,122.9,123.1,47
,2011-10-14 00:00,14,122.975,123.05,122.95,122.975,4
,2011-10-14 00:30,14,123.075,123.075,123.075,123.075,1
,2011-10-14 01:00,14,122.95,122.95,122.9,122.9,2
,2011-10-14 01:30,14,123.025,123.075,123.025,123.075,7
,2011-10-14 02:00,14,122.95,123.1,122.95,123.05,15
,2011-10-14 03:00,14,123.025,123.1,122.95,123.1,18
,2011-10-14 03:30,14,123.05,123.1,123.05,123.1,6
,2011-10-14 04:00,14,123.05,123.1,122.975,122.975,3
,2011-10-14 04:30,14,123.05,123.05,122.95,122.95,7
,2011-10-14 05:00,14,123.025,123.025,123.025,123.025,11
,2011-10-14 05:30,14,123,123,123,123,1
,2011-10-14 06:00,14,123.05,123.05,122.95,122.95,10
,2011-10-14 06:30,14,123,123.125,123,123.125,49
,2011-10-14 07:00,14,123.125,123.4,123.125,123.325,217
,2011-10-14 07:30,14,123.3,123.35,123.175,123.275,123
,2011-10-14 08:00,14,123.25,123.4,123.225,123.35,343
,2011-10-14 08:30,14,123.35,123.625,123.35,123.625,1631
,2011-10-14 09:00,14,123.65,124.3,123.525,123.625,6330
,2011-10-14 09:30,14,123.625,123.7,123.25,123.45,2723
,2011-10-14 10:00,14,123.425,123.425,122.9,123.075,1676
,2011-10-14 10:30,14,123.05,123.525,122.975,123.175,1674
,2011-10-14 11:00,14,123.175,123.2,122.4,123.15,1773
,2011-10-14 11:30,14,123.15,123.55,123.05,123.425,1171
,2011-10-14 12:00,14,123.425,123.75,123.325,123.625,1591
,2011-10-14 12:30,14,123.625,124.075,123.225,123.275,3485
,2011-10-14 13:00,14,123.3,123.325,123,123.075,838
,2011-10-14 13:30,14,123.05,123.2,123.05,123.175,157
,2011-10-17 09:00,17,123.2,123.625,123.1,123.425,3493
,2011-10-17 09:30,17,123.45,123.575,123.25,123.575,1664
,2011-10-17 10:00,17,123.575,124.05,123.55,123.95,1993
,2011-10-17 10:30,17,123.975,124.475,123.925,124.3,2758
,2011-10-17 11:00,17,124.3,124.325,123.55,123.55,1290
,2011-10-17 11:30,17,123.6,123.875,123.525,123.775,538
,2011-10-17 12:00,17,123.75,123.85,123.6,123.725,473
,2011-10-17 12:30,17,123.725,123.775,123.225,123.675,3919
,2011-10-17 13:00,17,123.675,123.7,123.45,123.45,309
,2011-10-17 13:30,17,123.45,123.575,123.35,123.55,165
,2011-10-17 14:00,17,123.6,123.6,123.5,123.5,24
,2011-10-17 14:30,17,123.525,123.525,123.4,123.5,25
,2011-10-17 15:00,17,123.5,123.5,123.375,123.5,41
,2011-10-17 15:30,17,123.5,123.5,123.375,123.4,32
,2011-10-17 17:00,18,123.525,123.55,123.35,123.475,56
,2011-10-17 17:30,18,123.45,123.475,123.45,123.475,7
,2011-10-17 18:00,18,123.45,123.5,123.45,123.45,24
,2011-10-17 18:30,18,123.425,123.525,123.4,123.425,16
,2011-10-17 19:00,18,123.425,123.425,123.425,123.425,2
,2011-10-17 20:00,18,123.4,123.4,123.4,123.4,2
,2011-10-17 20:30,18,123.4,123.425,123.4,123.425,5
,2011-10-17 21:00,18,123.4,123.45,123.4,123.45,6
,2011-10-17 21:30,18,123.45,123.45,123.4,123.4,11
,2011-10-17 22:00,18,123.45,123.45,123.45,123.45,2
,2011-10-17 22:30,18,123.475,123.475,123.475,123.475,4
,2011-10-17 23:00,18,123.475,123.525,123.475,123.525,5
,2011-10-18 00:00,18,123.525,123.6,123.525,123.6,3
,2011-10-18 00:30,18,123.625,123.7,123.625,123.7,18
,2011-10-18 01:00,18,123.725,123.75,123.725,123.725,25
,2011-10-18 01:30,18,123.725,123.8,123.725,123.8,49
,2011-10-18 02:00,18,123.825,123.9,123.75,123.775,44
,2011-10-18 02:30,18,123.775,123.775,123.775,123.775,4
,2011-10-18 03:00,18,123.85,123.9,123.85,123.875,5
,2011-10-18 03:30,18,123.8,123.875,123.775,123.875,4
,2011-10-18 04:00,18,123.85,123.85,123.775,123.8,5
,2011-10-18 04:30,18,123.775,123.8,123.775,123.8,16
,2011-10-18 05:00,18,123.9,123.9,123.9,123.9,5
,2011-10-18 05:30,18,123.9,123.9,123.9,123.9,23
,2011-10-18 06:00,18,123.975,124.05,123.875,123.875,20
,2011-10-18 06:30,18,123.825,123.875,123.35,123.35,154
,2011-10-18 07:00,18,123.3,123.45,123.225,123.425,74
,2011-10-18 07:30,18,123.375,123.525,123.35,123.45,30
,2011-10-18 08:00,18,123.4,123.525,123.375,123.525,114
,2011-10-18 08:30,18,123.55,123.55,123.45,123.55,244
,2011-10-18 09:00,18,123.575,123.9,123.275,123.35,2078
,2011-10-18 09:30,18,123.35,123.7,123.3,123.625,1581
,2011-10-18 10:00,18,123.625,124.4,123.625,124.1,3326
,2011-10-18 10:30,18,124.1,124.175,123.8,123.95,1250
,2011-10-18 11:00,18,123.95,123.975,123.5,123.575,848
,2011-10-18 11:30,18,123.55,123.95,123.5,123.75,507
,2011-10-18 12:00,18,123.725,123.85,123.425,123.8,1074
,2011-10-18 12:30,18,123.8,123.925,123.325,123.4,2307
,2011-10-18 13:00,18,123.375,123.4,123.2,123.3,391
,2011-10-18 13:30,18,123.325,123.35,123.2,123.35,79
,2011-10-18 14:00,18,123.375,123.675,123.375,123.575,96
,2011-10-18 14:30,18,123.6,123.65,123.55,123.65,42
,2011-10-18 15:00,18,123.6,123.65,123.5,123.6,43
,2011-10-18 15:30,18,123.6,123.775,123.5,123.5,79
,2011-10-18 17:00,19,123.775,123.95,123.225,123.475,354
,2011-10-18 17:30,19,123.575,123.625,123.475,123.55,43
,2011-10-18 18:00,19,123.575,123.6,123.55,123.6,14
,2011-10-18 18:30,19,123.6,123.625,123.5,123.5,17
,2011-10-18 19:00,19,123.525,123.525,123.525,123.525,1
,2011-10-18 19:30,19,123.55,123.775,123.55,123.775,43
,2011-10-18 20:00,19,123.65,123.65,123.65,123.65,4
,2011-10-18 20:30,19,123.75,123.75,123.65,123.675,3
,2011-10-18 21:00,19,123.65,123.7,123.65,123.7,10
,2011-10-18 21:30,19,123.7,123.775,123.65,123.775,41
,2011-10-18 22:00,19,123.575,123.575,123.525,123.525,11
,2011-10-18 22:30,19,123.7,123.7,123.7,123.7,2
,2011-10-18 23:00,19,123.6,123.625,123.6,123.625,2
,2011-10-18 23:30,19,123.525,123.525,123.5,123.5,3
,2011-10-19 00:00,19,123.625,123.625,123.625,123.625,5
,2011-10-19 01:00,19,123.625,123.625,123.625,123.625,1
,2011-10-19 02:00,19,123.6,123.7,123.6,123.7,4
,2011-10-19 02:30,19,123.725,123.775,123.725,123.775,8
,2011-10-19 03:00,19,123.7,123.7,123.525,123.525,10
,2011-10-19 03:30,19,123.525,123.525,123.5,123.5,5
,2011-10-19 04:00,19,123.55,123.55,123.475,123.475,6
,2011-10-19 05:00,19,123.525,123.525,123.525,123.525,1
,2011-10-19 06:00,19,123.675,123.725,123.675,123.7,13
,2011-10-19 06:30,19,123.575,123.7,123.525,123.7,26
,2011-10-19 07:00,19,123.6,123.65,123.6,123.6,16
,2011-10-19 07:30,19,123.525,123.625,123.5,123.575,62
,2011-10-19 08:00,19,123.625,123.7,123.6,123.65,51
,2011-10-19 08:30,19,123.725,123.825,123.625,123.7,422
,2011-10-19 09:00,19,123.625,124.05,123.575,123.975,1567
,2011-10-19 09:30,19,123.975,124.15,123.675,123.725,1543
,2011-10-19 10:00,19,123.75,124.025,123.575,123.9,1146
,2011-10-19 10:30,19,123.85,123.9,123.75,123.75,533
,2011-10-19 11:00,19,123.75,123.875,123.575,123.6,853
,2011-10-19 11:30,19,123.6,123.75,123.45,123.6,610
,2011-10-19 12:00,19,123.625,123.65,123.45,123.575,959
,2011-10-19 12:30,19,123.575,123.675,123.025,123.05,2116
,2011-10-19 13:00,19,123.025,123.05,122.825,122.85,1698
,2011-10-19 13:30,19,122.85,122.95,122.75,122.825,143
,2011-10-19 14:00,19,122.8,122.925,122.75,122.85,92
,2011-10-19 14:30,19,122.8,122.9,122.8,122.85,31
,2011-10-19 15:00,19,122.85,122.9,122.825,122.9,17
,2011-10-19 15:30,19,122.9,122.925,122.825,122.875,59
,2011-10-19 17:00,20,122.8,122.95,122.75,122.775,68
,2011-10-19 17:30,20,122.875,122.975,122.775,122.95,23
,2011-10-19 18:00,20,122.85,122.85,122.775,122.775,12
,2011-10-19 18:30,20,122.8,122.8,122.75,122.75,5
,2011-10-19 19:00,20,122.85,122.85,122.85,122.85,12
,2011-10-19 19:30,20,122.875,122.925,122.875,122.925,32
,2011-10-19 20:00,20,122.9,122.95,122.9,122.95,36
,2011-10-19 20:30,20,122.9,122.95,122.8,122.825,80
,2011-10-19 21:00,20,122.95,122.95,122.825,122.825,26
,2011-10-19 21:30,20,122.95,122.95,122.875,122.875,5
,2011-10-19 22:00,20,122.85,122.85,122.8,122.85,16
,2011-10-19 22:30,20,122.85,122.875,122.85,122.875,2
,2011-10-19 23:00,20,122.85,122.85,122.85,122.85,1
,2011-10-19 23:30,20,122.85,122.85,122.8,122.8,8
,2011-10-20 00:00,20,122.825,122.9,122.825,122.9,3
,2011-10-20 00:30,20,122.825,122.825,122.8,122.8,21
,2011-10-20 01:00,20,122.825,122.825,122.825,122.825,1
,2011-10-20 01:30,20,122.875,122.875,122.875,122.875,1
,2011-10-20 02:00,20,122.9,122.95,122.9,122.95,7
,2011-10-20 02:30,20,122.95,122.95,122.95,122.95,3
,2011-10-20 03:30,20,122.925,122.925,122.925,122.925,1
,2011-10-20 04:00,20,122.95,122.975,122.95,122.95,10
,2011-10-20 04:30,20,123,123,122.925,122.975,9
,2011-10-20 05:00,20,122.975,123,122.975,123,6
,2011-10-20 05:30,20,123.025,123.025,122.975,122.975,17
,2011-10-20 06:00,20,122.975,123,122.975,123,6
,2011-10-20 06:30,20,123,123.025,122.925,123,10
,2011-10-20 07:00,20,122.975,123.075,122.925,122.925,40
,2011-10-20 07:30,20,122.925,123,122.9,122.9,6
,2011-10-20 08:00,20,122.95,122.95,122.2,122.25,707
,2011-10-20 08:30,20,122.25,122.275,122,122,1224
,2011-10-20 09:00,20,122.05,122.075,121.05,121.625,5324
,2011-10-20 09:30,20,121.625,121.8,121.175,121.35,1768
,2011-10-20 10:00,20,121.325,122.175,121.1,122.125,1699
,2011-10-20 10:30,20,122.1,122.65,122.025,122.65,2619
,2011-10-20 11:00,20,122.625,122.75,121.45,121.55,2861
,2011-10-20 11:30,20,121.55,121.9,121.5,121.9,987
,2011-10-20 12:00,20,121.875,122.3,121.75,121.775,1287
,2011-10-20 12:30,20,121.775,122.15,121.75,121.85,1491
,2011-10-20 13:00,20,121.85,121.95,121.75,121.9,534
,2011-10-20 13:30,20,121.95,121.975,121.825,121.85,35
,2011-10-20 14:00,20,121.875,122,121.85,121.95,55
,2011-10-20 14:30,20,121.9,121.925,121.9,121.9,27
,2011-10-20 15:00,20,121.875,122,121.875,121.975,53
,2011-10-20 15:30,20,121.85,121.975,121.775,121.775,66
,2011-10-20 17:00,21,121.825,122.35,121.825,122.15,103
,2011-10-20 17:30,21,122.125,122.15,122.05,122.1,44
,2011-10-20 18:00,21,122.125,122.275,122.125,122.275,22
,2011-10-20 18:30,21,122.175,122.325,122.075,122.15,92
,2011-10-20 19:00,21,122.175,122.2,122.125,122.125,11
,2011-10-20 19:30,21,122.175,122.175,122.1,122.1,4
,2011-10-20 20:00,21,122.125,122.175,122.125,122.175,9
,2011-10-20 20:30,21,122.125,122.2,122.125,122.2,10
,2011-10-20 21:00,21,122.2,122.325,122.2,122.3,40
,2011-10-20 21:30,21,122.325,122.35,122.325,122.325,45
,2011-10-20 22:00,21,122.3,122.35,122.3,122.35,33
,2011-10-20 22:30,21,122.35,122.35,122.3,122.3,17
,2011-10-20 23:00,21,122.3,122.35,122.3,122.35,10
,2011-10-20 23:30,21,122.325,122.325,122.325,122.325,1
,2011-10-21 00:30,21,122.325,122.325,122.275,122.275,5
,2011-10-21 01:30,21,122.225,122.275,122.225,122.225,4
,2011-10-21 02:00,21,122.225,122.275,122.225,122.225,8
,2011-10-21 02:30,21,122.275,122.275,122.25,122.275,26
,2011-10-21 03:00,21,122.225,122.3,122.2,122.25,44
,2011-10-21 03:30,21,122.25,122.25,122.25,122.25,1
,2011-10-21 04:00,21,122.3,122.3,122.3,122.3,2
,2011-10-21 04:30,21,122.325,122.325,122.325,122.325,1
,2011-10-21 05:00,21,122.35,122.35,122.35,122.35,7
,2011-10-21 05:30,21,122.375,122.4,122.35,122.35,4
,2011-10-21 06:00,21,122.375,122.5,122.325,122.5,31
,2011-10-21 06:30,21,122.5,122.5,122.4,122.45,38
,2011-10-21 07:00,21,122.475,122.475,122.25,122.325,38
,2011-10-21 07:30,21,122.4,122.4,122.25,122.3,31
,2011-10-21 08:00,21,122.325,122.4,122.275,122.4,60
,2011-10-21 08:30,21,122.375,122.65,122.35,122.5,361
,2011-10-21 09:00,21,122.5,122.775,122.3,122.7,2508
,2011-10-21 09:30,21,122.675,122.725,121.575,121.8,2858
,2011-10-21 10:00,21,121.8,121.875,121.35,121.725,1570
,2011-10-21 10:30,21,121.725,121.775,121.4,121.7,771
,2011-10-21 11:00,21,121.65,121.95,121.6,121.95,667
,2011-10-21 11:30,21,121.95,121.95,121.675,121.8,603
,2011-10-21 12:00,21,121.775,121.975,121.675,121.9,732
,2011-10-21 12:30,21,121.875,122.275,121.575,122.175,1685
,2011-10-21 13:00,21,122.15,122.2,121.975,122.1,475
,2011-10-21 13:30,21,122.05,122.175,122,122.15,144
,2011-10-24 09:00,24,122,122.4,122,122.4,2241
,2011-10-24 09:30,24,122.375,122.525,121.95,122.025,1606
,2011-10-24 10:00,24,122,122.025,121.8,121.9,1131
,2011-10-24 10:30,24,121.9,122.325,121.8,122.125,1072
,2011-10-24 11:00,24,122.15,122.35,122.05,122.325,649
,2011-10-24 11:30,24,122.3,122.35,122.075,122.175,724
,2011-10-24 12:00,24,122.2,122.65,122.175,122.625,914
,2011-10-24 12:30,24,122.575,123.075,122.325,122.8,2561
,2011-10-24 13:00,24,122.85,122.9,122.7,122.775,389
,2011-10-24 13:30,24,122.825,122.85,122.775,122.85,9
,2011-10-24 14:00,24,122.825,122.825,122.825,122.825,14
,2011-10-24 14:30,24,122.8,122.875,122.775,122.85,75
,2011-10-24 15:00,24,122.8,122.85,122.8,122.85,4
,2011-10-24 15:30,24,122.85,122.875,122.8,122.85,15
,2011-10-24 17:00,25,122.925,122.925,122.75,122.75,3
,2011-10-24 17:30,25,122.875,122.875,122.875,122.875,4
,2011-10-24 18:00,25,122.875,122.9,122.8,122.9,14
,2011-10-24 18:30,25,122.825,122.85,122.775,122.775,34
,2011-10-24 19:00,25,122.8,122.8,122.8,122.8,15
,2011-10-24 19:30,25,122.85,122.85,122.85,122.85,4
,2011-10-24 20:00,25,122.825,122.9,122.825,122.9,23
,2011-10-24 21:00,25,122.85,122.9,122.85,122.9,8
,2011-10-24 21:30,25,122.8,122.8,122.8,122.8,2
,2011-10-24 22:00,25,122.825,122.9,122.8,122.8,17
,2011-10-24 23:00,25,122.85,122.85,122.85,122.85,1
,2011-10-24 23:30,25,122.875,122.95,122.875,122.95,16
,2011-10-25 00:00,25,122.975,123.1,122.95,122.95,120
,2011-10-25 00:30,25,122.95,122.95,122.775,122.775,32
,2011-10-25 01:00,25,122.775,122.775,122.775,122.775,4
,2011-10-25 01:30,25,122.75,122.825,122.75,122.825,4
,2011-10-25 02:00,25,122.875,122.875,122.8,122.8,2
,2011-10-25 02:30,25,122.875,122.875,122.875,122.875,3
,2011-10-25 03:00,25,122.875,122.875,122.725,122.725,71
,2011-10-25 03:30,25,122.775,122.775,122.775,122.775,11
,2011-10-25 04:00,25,122.8,122.8,122.8,122.8,1
,2011-10-25 05:30,25,122.8,122.85,122.8,122.825,17
,2011-10-25 06:00,25,122.825,122.975,122.825,122.975,15
,2011-10-25 06:30,25,122.975,123.025,122.95,123,81
,2011-10-25 07:00,25,123,123.05,122.925,122.925,32
,2011-10-25 07:30,25,122.9,122.95,122.875,122.9,37
,2011-10-25 08:00,25,122.9,122.975,122.85,122.875,78
,2011-10-25 08:30,25,122.9,122.9,122.375,122.55,459
,2011-10-25 09:00,25,122.475,122.575,121.65,122.1,2989
,2011-10-25 09:30,25,122.125,122.5,122,122.075,1679
,2011-10-25 10:00,25,122.075,122.5,121.975,122.45,846
,2011-10-25 10:30,25,122.45,122.5,122.125,122.425,925
,2011-10-25 11:00,25,122.425,122.775,122.375,122.5,1590
,2011-10-25 11:30,25,122.55,122.8,122.525,122.775,879
,2011-10-25 12:00,25,122.75,123.375,122.725,123.1,2355
,2011-10-25 12:30,25,123.125,123.25,121.975,122,2847
,2011-10-25 13:00,25,122.025,122.2,121.9,121.95,1434
,2011-10-25 13:30,25,121.975,122.05,121.9,121.95,100
,2011-10-25 14:00,25,121.975,121.975,121.9,121.95,30
,2011-10-25 14:30,25,121.95,121.975,121.8,121.85,260
,2011-10-25 15:00,25,121.85,121.925,121.825,121.875,43
,2011-10-25 15:30,25,121.875,121.975,121.85,121.975,44
,2011-10-25 17:00,26,121.925,121.925,121.75,121.825,25
,2011-10-25 17:30,26,121.85,121.9,121.85,121.9,6
,2011-10-25 18:00,26,121.85,121.9,121.85,121.9,4
,2011-10-25 18:30,26,121.85,121.85,121.85,121.85,10
,2011-10-25 19:00,26,121.825,121.825,121.8,121.825,11
,2011-10-25 19:30,26,121.8,121.825,121.75,121.825,42
,2011-10-25 20:00,26,121.8,121.8,121.75,121.75,13
,2011-10-25 20:30,26,121.775,121.775,121.75,121.75,7
,2011-10-25 21:00,26,121.75,121.825,121.75,121.825,9
,2011-10-25 21:30,26,121.775,121.85,121.775,121.85,9
,2011-10-25 22:00,26,121.8,121.8,121.725,121.725,41
,2011-10-25 22:30,26,121.725,121.8,121.725,121.8,2
,2011-10-25 23:00,26,121.725,121.75,121.7,121.7,28
,2011-10-26 00:30,26,121.725,121.725,121.65,121.7,27
,2011-10-26 01:00,26,121.75,121.75,121.7,121.725,7
,2011-10-26 02:00,26,121.8,121.8,121.7,121.725,7
,2011-10-26 02:30,26,121.725,121.725,121.725,121.725,5
,2011-10-26 03:00,26,121.725,121.725,121.7,121.725,6
,2011-10-26 03:30,26,121.725,121.725,121.725,121.725,2
,2011-10-26 04:00,26,121.725,121.725,121.725,121.725,1
,2011-10-26 04:30,26,121.675,121.675,121.675,121.675,1
,2011-10-26 05:30,26,121.7,121.75,121.7,121.75,14
,2011-10-26 06:00,26,121.775,122,121.775,122,49
,2011-10-26 06:30,26,122,122,121.95,121.95,2
,2011-10-26 07:00,26,121.925,122.1,121.9,121.975,89
,2011-10-26 07:30,26,122,122,121.9,121.975,80
,2011-10-26 08:00,26,121.975,122.225,121.95,122.2,194
,2011-10-26 08:30,26,122.15,122.375,122.1,122.275,339
,2011-10-26 09:00,26,122.275,122.375,121.7,122.05,1732
,2011-10-26 09:30,26,122.025,122.2,121.85,121.975,1525
,2011-10-26 10:00,26,121.925,122.175,121.8,122.125,810
,2011-10-26 10:30,26,122.075,122.15,121.95,122,455
,2011-10-26 11:00,26,122,122.15,121.925,122.025,533
,2011-10-26 11:30,26,122.05,122.125,121.925,122,371
,2011-10-26 12:00,26,122.025,122.05,121.525,121.55,1463
,2011-10-26 12:30,26,121.575,121.6,120.4,120.425,6168
,2011-10-26 13:00,26,120.45,120.9,120.325,120.8,1399
,2011-10-26 13:30,26,120.75,120.875,120.75,120.875,119
,2011-10-26 14:00,26,120.825,120.975,120.825,120.925,134
,2011-10-26 14:30,26,120.925,121.1,120.9,120.95,111
,2011-10-26 15:00,26,121.025,121.025,120.75,120.85,46
,2011-10-26 15:30,26,120.85,120.875,120.65,120.65,81
,2011-10-26 17:00,27,120.825,120.95,120.625,120.625,22
,2011-10-26 17:30,27,120.6,120.675,120.55,120.65,34
,2011-10-26 18:00,27,120.675,120.675,120.55,120.55,10
,2011-10-26 18:30,27,120.55,120.6,120.55,120.575,8
,2011-10-26 19:00,27,120.575,120.575,120.55,120.55,12
,2011-10-26 20:00,27,120.55,120.55,120.45,120.45,39
,2011-10-26 20:30,27,120.45,120.5,120.3,120.475,30
,2011-10-26 21:00,27,120.525,120.575,120.5,120.575,23
,2011-10-26 21:30,27,120.6,120.775,120.6,120.725,77
,2011-10-26 22:00,27,120.625,120.65,120.5,120.55,23
,2011-10-26 22:30,27,120.65,120.75,120.65,120.75,11
,2011-10-26 23:00,27,120.65,120.75,120.525,120.6,5
,2011-10-26 23:30,27,120.575,120.75,120.525,120.75,6
,2011-10-27 00:00,27,120.525,120.7,120.525,120.7,3
,2011-10-27 00:30,27,120.675,120.675,120.525,120.575,4
,2011-10-27 01:00,27,120.6,120.8,120.6,120.8,35
,2011-10-27 01:30,27,120.8,120.8,120.775,120.8,14
,2011-10-27 02:00,27,120.75,120.85,120.75,120.75,7
,2011-10-27 02:30,27,120.825,120.825,120.675,120.7,12
,2011-10-27 03:00,27,120.7,120.85,120.425,120.425,119
,2011-10-27 03:30,27,120.4,120.7,120.35,120.7,54
,2011-10-27 04:00,27,120.775,120.775,120.675,120.675,6
,2011-10-27 04:30,27,120.675,120.7,120.575,120.7,13
,2011-10-27 05:00,27,120.725,120.875,120.725,120.875,22
,2011-10-27 05:30,27,120.875,120.875,120.8,120.85,15
,2011-10-27 06:00,27,120.85,120.9,120.85,120.9,17
,2011-10-27 06:30,27,120.95,121,120.95,121,21
,2011-10-27 07:00,27,121,121.35,121,121.325,150
,2011-10-27 07:30,27,121.35,121.35,121.15,121.15,171
,2011-10-27 08:00,27,121.25,121.425,121.225,121.425,223
,2011-10-27 08:30,27,121.45,121.625,121.45,121.45,390
,2011-10-27 09:00,27,121.4,121.5,120.9,120.925,1991
,2011-10-27 09:30,27,120.95,121.15,120.525,120.7,1911
,2011-10-27 10:00,27,120.7,120.9,120.1,120.2,1679
,2011-10-27 10:30,27,120.225,120.4,119.875,120.075,2910
,2011-10-27 11:00,27,120.075,120.825,119.9,120.675,2343
,2011-10-27 11:30,27,120.65,120.75,120.3,120.4,860
,2011-10-27 12:00,27,120.4,120.625,120.325,120.375,886
,2011-10-27 12:30,27,120.4,120.4,119.525,119.85,3947
,2011-10-27 13:00,27,119.85,120,119.775,120,673
,2011-10-27 13:30,27,120,120.275,120,120.15,163
,2011-10-27 14:00,27,120.15,120.15,120,120,14
,2011-10-27 14:30,27,119.975,120.25,119.95,120.15,106
,2011-10-27 15:00,27,120.225,120.375,120,120.3,140
,2011-10-27 15:30,27,120.3,120.4,120.15,120.15,116
,2011-10-27 17:00,28,120.125,120.5,120.125,120.5,129
,2011-10-27 17:30,28,120.5,120.625,120.35,120.625,134
,2011-10-27 18:00,28,120.65,120.775,120.65,120.675,89
,2011-10-27 18:30,28,120.675,120.75,120.55,120.75,119
,2011-10-27 19:00,28,120.7,120.975,120.65,120.8,209
,2011-10-27 19:30,28,120.825,120.9,120.775,120.775,11
,2011-10-27 20:00,28,120.775,121,120.775,120.925,130
,2011-10-27 20:30,28,120.925,120.925,120.75,120.75,50
,2011-10-27 21:00,28,120.75,120.775,120.725,120.725,33
,2011-10-27 21:30,28,120.75,120.75,120.75,120.75,2
,2011-10-27 22:00,28,120.725,120.825,120.725,120.825,22
,2011-10-27 22:30,28,120.75,120.825,120.75,120.825,9
,2011-10-27 23:00,28,120.825,120.85,120.825,120.85,7
,2011-10-28 00:00,28,120.85,120.85,120.675,120.825,27
,2011-10-28 00:30,28,120.85,120.85,120.725,120.725,4
,2011-10-28 01:00,28,120.65,120.65,120.575,120.575,75
,2011-10-28 01:30,28,120.575,120.575,120.55,120.575,23
,2011-10-28 02:00,28,120.55,120.575,120.55,120.55,7
,2011-10-28 02:30,28,120.55,120.55,120.55,120.55,4
,2011-10-28 03:00,28,120.55,120.575,120.55,120.575,11
,2011-10-28 03:30,28,120.55,120.575,120.55,120.575,11
,2011-10-28 04:00,28,120.575,120.575,120.525,120.525,4
,2011-10-28 04:30,28,120.55,120.575,120.475,120.475,18
,2011-10-28 05:00,28,120.5,120.55,120.475,120.525,71
,2011-10-28 05:30,28,120.525,120.625,120.525,120.525,30
,2011-10-28 06:00,28,120.6,120.625,120.55,120.625,4
,2011-10-28 06:30,28,120.625,120.8,120.575,120.575,138
,2011-10-28 07:00,28,120.675,120.675,120.575,120.575,43
,2011-10-28 07:30,28,120.575,120.675,120.3,120.4,306
,2011-10-28 08:00,28,120.375,120.7,120.3,120.65,372
,2011-10-28 08:30,28,120.675,120.825,120.525,120.7,339
,2011-10-28 09:00,28,120.75,121.05,120.525,120.6,1906
,2011-10-28 09:30,28,120.575,120.8,120.3,120.325,1303
,2011-10-28 10:00,28,120.3,120.7,120.275,120.4,952
,2011-10-28 10:30,28,120.4,120.575,120.175,120.175,793
,2011-10-28 11:00,28,120.175,120.55,120.125,120.35,724
,2011-10-28 11:30,28,120.375,120.375,120.3,120.375,388
,2011-10-28 12:00,28,120.375,120.375,119.9,120.05,1362
,2011-10-28 12:30,28,120.05,120.1,119.075,119.075,3892
,2011-10-28 13:00,28,119.1,119.325,119.05,119.325,1450
,2011-10-28 13:30,28,119.225,119.325,119.15,119.15,351
,2011-10-31 09:00,31,119,119,118.15,118.225,3599
,2011-10-31 09:30,31,118.225,118.825,118.175,118.425,2170
,2011-10-31 10:00,31,118.425,118.75,118.35,118.6,1469
,2011-10-31 10:30,31,118.6,118.75,118.525,118.7,1206
,2011-10-31 11:00,31,118.65,119.175,118.6,118.7,1696
,2011-10-31 11:30,31,118.675,119,118.65,118.9,1208
,2011-10-31 12:00,31,118.85,119.1,118.7,118.85,1162
,2011-10-31 12:30,31,118.9,119,118.55,118.625,3119
,2011-10-31 13:00,31,118.625,118.85,118.625,118.85,715
,2011-10-31 13:30,31,118.8,118.85,118.8,118.8,155
,2011-10-31 14:00,31,118.825,118.85,118.675,118.675,70
,2011-10-31 14:30,31,118.725,118.725,118.625,118.65,113
,2011-10-31 15:00,31,118.725,118.725,118.6,118.6,101
,2011-10-31 15:30,31,118.6,118.725,118.55,118.725,47
,2011-10-31 17:00,1,118.575,118.75,118.575,118.6,34
,2011-10-31 17:30,1,118.675,118.675,118.675,118.675,1
,2011-10-31 18:00,1,118.625,118.675,118.525,118.625,15
,2011-10-31 18:30,1,118.575,118.6,118.525,118.525,19
,2011-10-31 19:00,1,118.55,118.55,118.5,118.5,3
,2011-10-31 19:30,1,118.5,118.525,118.5,118.5,10
,2011-10-31 20:00,1,118.5,118.5,118.475,118.5,22
,2011-10-31 20:30,1,118.5,118.5,118.325,118.325,36
,2011-10-31 21:00,1,118.375,118.375,118.3,118.3,18
,2011-10-31 21:30,1,118.375,118.375,118.375,118.375,12
,2011-10-31 22:00,1,118.4,118.45,118.4,118.45,11
,2011-10-31 22:30,1,118.45,118.475,118.45,118.45,4
,2011-10-31 23:00,1,118.475,118.5,118.475,118.5,4
,2011-10-31 23:30,1,118.475,118.475,118.475,118.475,1
,2011-11-01 00:00,1,118.45,118.45,118.4,118.4,6
,2011-11-01 00:30,1,118.4,118.4,118.35,118.35,57
,2011-11-01 01:00,1,118.325,118.325,118.225,118.225,20
,2011-11-01 01:30,1,118.2,118.2,118.2,118.2,29
,2011-11-01 02:00,1,118.175,118.175,118.1,118.1,45
,2011-11-01 02:30,1,118.1,118.1,117.925,117.925,112
,2011-11-01 03:00,1,117.9,117.925,117.85,117.85,62
,2011-11-01 03:30,1,117.85,117.925,117.825,117.9,31
,2011-11-01 04:00,1,117.85,117.95,117.775,117.85,55
,2011-11-01 04:30,1,117.875,117.875,117.8,117.8,23
,2011-11-01 05:00,1,117.8,117.85,117.8,117.825,96
,2011-11-01 05:30,1,117.825,117.9,117.8,117.875,174
,2011-11-01 06:00,1,117.85,117.975,117.8,117.85,111
,2011-11-01 06:30,1,117.85,117.85,117.75,117.8,197
,2011-11-01 07:00,1,117.775,117.825,117.75,117.775,174
,2011-11-01 07:30,1,117.75,117.775,117.6,117.65,606
,2011-11-01 08:00,1,117.65,117.9,117.6,117.9,370
,2011-11-01 08:30,1,117.9,118.2,117.75,118.125,777
,2011-11-01 09:00,1,118,118.425,117.975,118.35,2719
,2011-11-01 09:30,1,118.325,118.325,118,118.075,1205
,2011-11-01 10:00,1,118.075,119.05,118.075,118.8,2282
,2011-11-01 10:30,1,118.775,120.875,118.525,120.7,3021
,2011-11-01 11:00,1,120.725,120.725,119.35,120.275,3040
,2011-11-01 11:30,1,120.3,121.6,120.05,121.1,4670
,2011-11-01 12:00,1,121.075,121.6,120.8,121.55,5049
,2011-11-01 12:30,1,121.55,121.6,121.5,121.6,1367
,2011-11-01 13:00,1,121.6,121.6,121.6,121.6,74
,2011-11-01 13:30,1,121.6,121.6,121.6,121.6,37
,2011-11-01 14:00,1,121.6,121.6,121.6,121.6,15
,2011-11-01 14:30,1,121.6,121.6,121.6,121.6,12
,2011-11-01 15:00,1,121.6,121.6,121.6,121.6,2
,2011-11-01 17:00,2,122.2,122.4,121.5,121.6,1602
,2011-11-01 17:30,2,121.6,121.775,121.5,121.6,200
,2011-11-01 18:00,2,121.6,121.925,121.6,121.925,115
,2011-11-01 18:30,2,121.825,122,121.8,121.9,60
,2011-11-01 19:00,2,121.85,122.075,121.85,122.025,61
,2011-11-01 19:30,2,122.05,122.1,122.05,122.1,43
,2011-11-01 20:00,2,122.1,122.125,122.025,122.05,37
,2011-11-01 20:30,2,122.1,122.125,122.05,122.05,17
,2011-11-01 21:00,2,122.075,122.075,122.075,122.075,2
,2011-11-01 21:30,2,122.05,122.05,122.05,122.05,7
,2011-11-01 22:30,2,122.075,122.075,122.05,122.075,4
,2011-11-02 00:00,2,122.075,122.075,122.025,122.025,10
,2011-11-02 00:30,2,122.1,122.1,122.025,122.1,6
,2011-11-02 01:00,2,122.1,122.1,122.1,122.1,1
,2011-11-02 01:30,2,122,122.025,121.975,121.975,35
,2011-11-02 02:00,2,121.975,121.975,121.875,121.95,46
,2011-11-02 02:30,2,121.9,121.95,121.9,121.95,14
,2011-11-02 03:00,2,121.95,122.125,121.95,122.075,13
,2011-11-02 03:30,2,122,122.05,122,122.05,7
,2011-11-02 04:00,2,122,122,122,122,3
,2011-11-02 04:30,2,122.075,122.075,122,122.025,29
,2011-11-02 05:00,2,122.05,122.225,122.025,122.15,24
,2011-11-02 05:30,2,122.15,122.2,122.15,122.15,19
,2011-11-02 06:00,2,122.15,122.175,122.15,122.175,56
,2011-11-02 06:30,2,122.175,122.2,122.1,122.125,48
,2011-11-02 07:00,2,122.125,122.175,122.1,122.175,49
,2011-11-02 07:30,2,122.15,122.2,122.1,122.125,146
,2011-11-02 08:00,2,122.1,122.725,122.1,122.675,533
,2011-11-02 08:30,2,122.7,122.975,122.55,122.55,624
,2011-11-02 09:00,2,122.55,122.925,122.45,122.85,3106
,2011-11-02 09:30,2,122.85,122.925,122.525,122.65,1467
,2011-11-02 10:00,2,122.625,122.775,122.175,122.4,1266
,2011-11-02 10:30,2,122.375,122.375,121.95,122.35,1103
,2011-11-02 11:00,2,122.4,122.525,122.025,122.375,765
,2011-11-02 11:30,2,122.4,122.45,122.175,122.275,649
,2011-11-02 12:00,2,122.3,122.4,121.8,122.3,1065
,2011-11-02 12:30,2,122.325,122.5,122.05,122.2,2244
,2011-11-02 13:00,2,122.2,122.4,122.075,122.3,523
,2011-11-02 13:30,2,122.3,122.45,122.3,122.45,38
,2011-11-02 14:00,2,122.45,122.45,122.275,122.3,58
,2011-11-02 14:30,2,122.325,122.4,122.275,122.325,96
,2011-11-02 15:00,2,122.35,122.35,122.35,122.35,2
,2011-11-02 15:30,2,122.325,122.35,122.325,122.325,44
,2011-11-02 17:00,3,122.25,122.6,122.25,122.3,55
,2011-11-02 17:30,3,122.3,122.3,122.3,122.3,5
,2011-11-02 18:00,3,122.3,122.3,122.275,122.3,11
,2011-11-02 18:30,3,122.275,122.275,122.275,122.275,7
,2011-11-02 19:00,3,122.275,122.4,122.2,122.2,200
,2011-11-02 19:30,3,122.2,122.2,122.2,122.2,9
,2011-11-02 20:00,3,122.25,122.25,122.25,122.25,1
,2011-11-02 20:30,3,122.225,122.3,122.2,122.2,29
,2011-11-02 21:00,3,122.2,122.2,122.2,122.2,16
,2011-11-02 21:30,3,122.2,122.2,122.2,122.2,16
,2011-11-02 22:00,3,122.2,122.3,122.2,122.2,43
,2011-11-02 22:30,3,122.2,122.2,122.025,122.025,7
,2011-11-02 23:00,3,122.15,122.2,122.125,122.125,10
,2011-11-02 23:30,3,122.125,122.125,122.1,122.1,13
,2011-11-03 00:00,3,122.125,122.3,122.1,122.275,13
,2011-11-03 00:30,3,122.25,122.325,122.25,122.325,2
,2011-11-03 01:00,3,122.3,122.3,122.3,122.3,1
,2011-11-03 01:30,3,122.325,122.35,122.2,122.35,6
,2011-11-03 02:00,3,122.325,122.45,122.325,122.45,14
,2011-11-03 02:30,3,122.45,122.475,122.45,122.475,3
,2011-11-03 03:00,3,122.475,122.5,122.475,122.5,5
,2011-11-03 03:30,3,122.475,122.475,122.475,122.475,6
,2011-11-03 04:00,3,122.45,122.55,122.45,122.55,8
,2011-11-03 04:30,3,122.575,122.725,122.55,122.725,85
,2011-11-03 05:00,3,122.65,122.75,122.65,122.75,15
,2011-11-03 05:30,3,122.725,122.725,122.7,122.7,12
,2011-11-03 06:00,3,122.675,122.675,122.6,122.625,13
,2011-11-03 06:30,3,122.625,122.675,122.625,122.65,17
,2011-11-03 07:00,3,122.65,122.7,122.575,122.65,29
,2011-11-03 07:30,3,122.7,122.8,122.7,122.75,96
,2011-11-03 08:00,3,122.775,122.775,122.55,122.55,44
,2011-11-03 08:30,3,122.6,122.6,122.35,122.4,186
,2011-11-03 09:00,3,122.4,123.1,122.1,122.85,2561
,2011-11-03 09:30,3,122.85,123.2,122.8,122.9,988
,2011-11-03 10:00,3,122.875,123.15,122.8,123.1,1004
,2011-11-03 10:30,3,123.075,123.925,123.05,123.875,3331
,2011-11-03 11:00,3,123.85,124,123.6,123.8,1317
,2011-11-03 11:30,3,123.8,123.85,123.525,123.575,634
,2011-11-03 12:00,3,123.575,123.85,123.425,123.625,793
,2011-11-03 12:30,3,123.65,124.45,123.6,124.4,3037
,2011-11-03 13:00,3,124.4,124.575,124.375,124.425,1188
,2011-11-03 13:30,3,124.4,124.7,124.4,124.575,401
,2011-11-03 14:00,3,124.575,124.85,124.575,124.75,231
,2011-11-03 14:30,3,124.825,124.85,124.7,124.825,136
,2011-11-03 15:00,3,124.85,124.85,124.55,124.575,50
,2011-11-03 15:30,3,124.625,124.85,124.6,124.6,76
,2011-11-03 17:00,4,124.625,124.65,124.575,124.6,17
,2011-11-03 17:30,4,124.6,124.6,124.6,124.6,21
,2011-11-03 18:00,4,124.675,124.75,124.6,124.625,23
,2011-11-03 18:30,4,124.575,124.575,124.575,124.575,7
,2011-11-03 19:00,4,124.575,124.6,124.5,124.5,21
,2011-11-03 19:30,4,124.5,124.55,124.5,124.5,8
,2011-11-03 20:00,4,124.5,124.55,124.3,124.4,65
,2011-11-03 20:30,4,124.475,124.475,124.45,124.45,6
,2011-11-03 21:00,4,124.525,124.525,124.4,124.4,6
,2011-11-03 21:30,4,124.5,124.525,124.35,124.375,92
,2011-11-03 22:00,4,124.35,124.375,124.35,124.35,7
,2011-11-03 22:30,4,124.35,124.4,124.075,124.35,266
,2011-11-03 23:00,4,124.4,124.55,124.125,124.325,75
,2011-11-03 23:30,4,124.3,124.625,124.275,124.45,32
,2011-11-04 00:00,4,124.35,124.475,124.325,124.475,13
,2011-11-04 00:30,4,124.475,124.5,124.375,124.5,6
,2011-11-04 01:00,4,124.525,124.6,124.5,124.6,4
,2011-11-04 01:30,4,124.575,124.575,124.575,124.575,4
,2011-11-04 02:00,4,124.5,124.65,124.5,124.625,33
,2011-11-04 02:30,4,124.6,124.65,124.6,124.65,14
,2011-11-04 03:00,4,124.7,124.95,124.675,124.925,118
,2011-11-04 03:30,4,124.925,124.95,124.9,124.95,76
,2011-11-04 04:00,4,124.95,125.175,124.8,124.8,320
,2011-11-04 04:30,4,124.925,125.075,124.925,125.025,47
,2011-11-04 05:00,4,125.05,125.1,125.025,125.075,61
,2011-11-04 05:30,4,125.025,125.05,125.025,125.05,7
,2011-11-04 06:00,4,125.05,125.075,124.975,125.025,26
,2011-11-04 06:30,4,124.975,125.075,124.9,125.075,108
,2011-11-04 07:00,4,125.075,125.1,124.475,124.475,161
,2011-11-04 07:30,4,124.475,124.875,124.425,124.7,162
,2011-11-04 08:00,4,124.675,124.85,124.5,124.575,235
,2011-11-04 08:30,4,124.525,124.525,124.225,124.25,498
,2011-11-04 09:00,4,124.225,124.725,124.175,124.6,2125
,2011-11-04 09:30,4,124.575,124.925,124.5,124.8,1455
,2011-11-04 10:00,4,124.8,125.125,124.8,125.1,1318
,2011-11-04 10:30,4,125.05,125.275,125.05,125.125,837
,2011-11-04 11:00,4,125.1,125.375,125.1,125.225,989
,2011-11-04 11:30,4,125.25,125.25,124.1,124.525,2383
,2011-11-04 12:00,4,124.525,124.8,124.475,124.475,683
,2011-11-04 12:30,4,124.45,124.7,124.175,124.625,2118
,2011-11-04 13:00,4,124.625,124.65,124.45,124.55,615
,2011-11-04 13:30,4,124.525,124.65,124.5,124.65,104
,2011-11-07 09:00,7,124.6,124.9,124.125,124.2,2226
,2011-11-07 09:30,7,124.225,124.25,123.7,124.175,2188
,2011-11-07 10:00,7,124.15,124.55,123.975,124.225,924
,2011-11-07 10:30,7,124.225,124.5,124.075,124.375,1161
,2011-11-07 11:00,7,124.375,124.5,124.05,124.15,547
,2011-11-07 11:30,7,124.125,124.25,123.975,124.225,436
,2011-11-07 12:00,7,124.225,124.25,123.825,124,704
,2011-11-07 12:30,7,124,124,123.45,123.45,1768
,2011-11-07 13:00,7,123.475,123.75,123.35,123.675,520
,2011-11-07 13:30,7,123.675,123.75,123.6,123.725,68
,2011-11-07 14:00,7,123.725,123.825,123.725,123.8,57
,2011-11-07 14:30,7,123.725,123.775,123.7,123.7,44
,2011-11-07 15:00,7,123.7,123.85,123.7,123.775,24
,2011-11-07 15:30,7,123.675,123.825,123.675,123.825,14
,2011-11-07 17:00,8,123.6,123.925,123.55,123.85,16
,2011-11-07 17:30,8,123.875,123.875,123.7,123.775,19
,2011-11-07 18:00,8,123.75,123.75,123.75,123.75,1
,2011-11-07 18:30,8,123.75,123.75,123.75,123.75,1
,2011-11-07 19:00,8,123.75,123.75,123.75,123.75,6
,2011-11-07 19:30,8,123.8,123.875,123.75,123.75,23
,2011-11-07 20:00,8,123.75,123.8,123.75,123.775,6
,2011-11-07 20:30,8,123.75,123.75,123.75,123.75,6
,2011-11-07 21:00,8,123.75,123.75,123.75,123.75,1
,2011-11-07 21:30,8,123.725,123.725,123.725,123.725,1
,2011-11-07 22:30,8,123.725,123.75,123.725,123.75,2
,2011-11-07 23:00,8,123.725,123.725,123.675,123.725,5
,2011-11-08 00:00,8,123.725,123.725,123.725,123.725,1
,2011-11-08 01:30,8,123.75,123.75,123.725,123.725,2
,2011-11-08 02:00,8,123.775,123.85,123.775,123.85,11
,2011-11-08 02:30,8,123.8,123.875,123.725,123.85,15
,2011-11-08 03:00,8,123.875,123.875,123.875,123.875,9
,2011-11-08 03:30,8,123.9,123.9,123.9,123.9,1
,2011-11-08 04:00,8,123.85,123.85,123.8,123.8,13
,2011-11-08 04:30,8,123.8,123.8,123.8,123.8,1
,2011-11-08 05:00,8,123.75,123.75,123.75,123.75,5
,2011-11-08 05:30,8,123.725,123.75,123.675,123.675,25
,2011-11-08 06:00,8,123.75,123.75,123.7,123.75,18
,2011-11-08 06:30,8,123.8,123.85,123.8,123.8,20
,2011-11-08 07:00,8,123.775,123.825,123.75,123.825,24
,2011-11-08 07:30,8,123.8,123.8,123.75,123.775,14
,2011-11-08 08:00,8,123.775,123.825,123.7,123.75,113
,2011-11-08 08:30,8,123.775,123.85,123.6,123.85,380
,2011-11-08 09:00,8,123.825,123.975,123.575,123.825,1426
,2011-11-08 09:30,8,123.85,124.075,123.6,123.6,1513
,2011-11-08 10:00,8,123.6,123.65,123.375,123.475,1007
,2011-11-08 10:30,8,123.475,123.775,123.425,123.5,491
,2011-11-08 11:00,8,123.5,123.625,123.475,123.475,317
,2011-11-08 11:30,8,123.5,123.55,123.25,123.4,418
,2011-11-08 12:00,8,123.4,123.55,123.275,123.45,413
,2011-11-08 12:30,8,123.425,123.55,122.7,122.725,2211
,2011-11-08 13:00,8,122.725,123.125,122.675,123.025,854
,2011-11-08 13:30,8,123.025,123.175,123.025,123.075,61
,2011-11-08 14:00,8,123.025,123.125,123.025,123.125,33
,2011-11-08 14:30,8,123.025,123.15,123.025,123.075,19
,2011-11-08 15:00,8,123.1,123.1,123.05,123.075,32
,2011-11-08 15:30,8,123.15,123.2,123.075,123.2,40
,2011-11-08 17:00,9,122.825,123.125,122.825,123.125,47
,2011-11-08 17:30,9,123.1,123.15,123.075,123.15,21
,2011-11-08 18:00,9,123.15,123.2,123.15,123.15,57
,2011-11-08 18:30,9,123.15,123.3,123.125,123.3,15
,2011-11-08 19:00,9,123.35,123.425,123.225,123.25,29
,2011-11-08 19:30,9,123.325,123.35,123.325,123.35,6
,2011-11-08 20:00,9,123.325,123.425,123.325,123.4,23
,2011-11-08 20:30,9,123.35,123.35,123.275,123.275,12
,2011-11-08 21:00,9,123.275,123.275,123.2,123.2,12
,2011-11-08 21:30,9,123.2,123.2,123.2,123.2,1
,2011-11-08 22:30,9,123.25,123.275,123.2,123.2,6
,2011-11-09 00:30,9,123.125,123.125,123.1,123.1,2
,2011-11-09 01:30,9,123.125,123.125,123.1,123.125,8
,2011-11-09 02:00,9,123.175,123.2,123.175,123.2,8
,2011-11-09 02:30,9,123.275,123.275,123.275,123.275,1
,2011-11-09 03:00,9,123.175,123.175,123.025,123.1,44
,2011-11-09 03:30,9,123.1,123.1,123,123,4
,2011-11-09 04:00,9,123,123.05,122.925,122.925,21
,2011-11-09 04:30,9,122.925,122.95,122.9,122.95,9
,2011-11-09 05:00,9,122.9,122.9,122.875,122.9,9
,2011-11-09 05:30,9,122.875,122.9,122.8,122.8,39
,2011-11-09 06:00,9,122.8,122.85,122.575,122.75,152
,2011-11-09 06:30,9,122.7,122.875,122.675,122.875,51
,2011-11-09 07:00,9,122.8,122.875,122.25,122.375,460
,2011-11-09 07:30,9,122.375,122.5,122.275,122.4,368
,2011-11-09 08:00,9,122.4,122.425,122.15,122.375,245
,2011-11-09 08:30,9,122.4,122.775,122.325,122.775,447
,2011-11-09 09:00,9,122.725,123.5,122.725,122.8,2273
,2011-11-09 09:30,9,122.825,123.175,122.5,122.975,1416
,2011-11-09 10:00,9,123,123.3,122.65,123.225,957
,2011-11-09 10:30,9,123.225,123.3,122.875,123.3,507
,2011-11-09 11:00,9,123.3,123.4,123.025,123.075,764
,2011-11-09 11:30,9,123.125,123.25,122.95,123.125,377
,2011-11-09 12:00,9,123.125,123.125,122.85,123.025,458
,2011-11-09 12:30,9,123,123.025,122.4,122.5,1812
,2011-11-09 13:00,9,122.525,122.6,122.4,122.45,543
,2011-11-09 13:30,9,122.45,122.475,122.4,122.45,56
,2011-11-09 14:00,9,122.5,122.6,122.5,122.5,34
,2011-11-09 14:30,9,122.525,122.525,122.4,122.425,52
,2011-11-09 15:00,9,122.45,122.6,122.4,122.4,12
,2011-11-09 15:30,9,122.5,122.725,122.5,122.7,40
,2011-11-09 17:00,10,122.725,122.875,122.7,122.875,72
,2011-11-09 17:30,10,122.875,122.925,122.875,122.925,55
,2011-11-09 18:00,10,122.9,122.95,122.825,122.825,25
,2011-11-09 18:30,10,122.825,122.85,122.825,122.85,26
,2011-11-09 19:00,10,122.8,122.85,122.8,122.8,6
,2011-11-09 19:30,10,122.8,122.825,122.775,122.825,11
,2011-11-09 20:00,10,122.85,122.9,122.85,122.9,3
,2011-11-09 20:30,10,122.875,122.9,122.875,122.9,8
,2011-11-09 21:00,10,122.85,122.875,122.8,122.875,7
,2011-11-09 21:30,10,122.875,122.875,122.825,122.825,3
,2011-11-09 23:00,10,122.825,122.825,122.825,122.825,3
,2011-11-09 23:30,10,122.825,122.925,122.825,122.825,46
,2011-11-10 00:00,10,122.975,123,122.825,122.85,53
,2011-11-10 00:30,10,122.8,122.85,122.775,122.85,6
,2011-11-10 01:00,10,122.775,122.9,122.75,122.9,18
,2011-11-10 01:30,10,122.775,122.775,122.775,122.775,5
,2011-11-10 02:00,10,122.825,122.825,122.75,122.8,23
,2011-11-10 02:30,10,122.8,122.8,122.775,122.8,14
,2011-11-10 03:00,10,122.775,122.875,122.775,122.875,10
,2011-11-10 03:30,10,122.9,123.025,122.9,123.025,19
,2011-11-10 04:00,10,122.95,122.95,122.925,122.95,16
,2011-11-10 05:00,10,122.925,122.95,122.925,122.95,6
,2011-11-10 05:30,10,122.95,122.95,122.825,122.825,9
,2011-11-10 06:00,10,122.825,122.825,122.8,122.825,17
,2011-11-10 06:30,10,122.8,122.825,122.7,122.725,26
,2011-11-10 07:00,10,122.725,122.85,122.725,122.775,36
,2011-11-10 07:30,10,122.825,122.95,122.75,122.75,116
,2011-11-10 08:00,10,122.8,122.825,122.675,122.775,73
,2011-11-10 08:30,10,122.75,122.95,122.675,122.95,131
,2011-11-10 09:00,10,122.975,123.025,122.475,122.525,1451
,2011-11-10 09:30,10,122.525,123.15,122.425,122.825,1895
,2011-11-10 10:00,10,122.825,123.075,122.65,122.9,886
,2011-11-10 10:30,10,122.875,123.175,122.75,123.15,1015
,2011-11-10 11:00,10,123.15,123.675,122.875,123,4336
,2011-11-10 11:30,10,123.025,123.475,122.8,122.825,2070
,2011-11-10 12:00,10,122.8,122.825,121.975,122.4,2516
,2011-11-10 12:30,10,122.375,122.6,121.65,121.65,3317
,2011-11-10 13:00,10,121.65,122.15,121.65,121.725,1176
,2011-11-10 13:30,10,121.725,122,121.725,121.8,63
,2011-11-10 14:00,10,121.95,122.025,121.85,122,62
,2011-11-10 14:30,10,122.025,122.025,121.95,121.95,32
,2011-11-10 15:00,10,121.975,122.075,121.925,121.95,52
,2011-11-10 15:30,10,121.95,122.075,121.95,122,50
,2011-11-10 17:00,11,122,122,121.925,121.925,12
,2011-11-10 17:30,11,121.925,121.975,121.925,121.975,9
,2011-11-10 18:00,11,121.95,121.95,121.825,121.825,17
,2011-11-10 18:30,11,121.8,121.825,121.7,121.7,37
,2011-11-10 19:00,11,121.75,121.825,121.7,121.825,18
,2011-11-10 19:30,11,121.775,121.825,121.775,121.775,4
,2011-11-10 20:30,11,121.825,121.825,121.825,121.825,1
,2011-11-10 21:00,11,121.825,121.85,121.825,121.85,2
,2011-11-10 21:30,11,121.85,121.85,121.85,121.85,2
,2011-11-10 22:00,11,121.85,121.85,121.825,121.825,4
,2011-11-10 22:30,11,121.8,121.8,121.8,121.8,2
,2011-11-10 23:00,11,121.8,121.8,121.8,121.8,1
,2011-11-10 23:30,11,121.775,121.775,121.7,121.7,22
,2011-11-11 00:00,11,121.7,121.7,121.55,121.55,103
,2011-11-11 00:30,11,121.55,121.55,121.55,121.55,1
,2011-11-11 01:00,11,121.575,121.575,121.5,121.55,32
,2011-11-11 01:30,11,121.525,121.525,121.25,121.375,117
,2011-11-11 02:00,11,121.375,121.375,121.225,121.35,18
,2011-11-11 02:30,11,121.4,121.55,121.375,121.55,24
,2011-11-11 03:00,11,121.525,121.575,121.425,121.425,6
,2011-11-11 03:30,11,121.5,121.5,121.5,121.5,5
,2011-11-11 04:30,11,121.5,121.525,121.5,121.5,5
,2011-11-11 05:00,11,121.45,121.45,121.45,121.45,1
,2011-11-11 05:30,11,121.35,121.35,121.225,121.325,23
,2011-11-11 06:00,11,121.325,121.375,121.3,121.3,34
,2011-11-11 06:30,11,121.35,121.45,121.275,121.425,82
,2011-11-11 07:00,11,121.425,121.825,121.425,121.775,100
,2011-11-11 07:30,11,121.825,122.05,121.725,121.975,121
,2011-11-11 08:00,11,122,122.275,122,122.05,147
,2011-11-11 08:30,11,122.025,122.275,121.95,122.2,250
,2011-11-11 09:00,11,122.275,122.3,121.55,121.95,1433
,2011-11-11 09:30,11,121.95,122,121.3,121.3,1618
,2011-11-11 10:00,11,121.3,121.475,121.15,121.175,1094
,2011-11-11 10:30,11,121.175,121.3,120.875,120.875,1721
,2011-11-11 11:00,11,120.9,121.375,120.8,121.3,1225
,2011-11-11 11:30,11,121.3,121.4,121,121.1,725
,2011-11-11 12:00,11,121.05,121.175,120.95,121.125,473
,2011-11-11 12:30,11,121.1,121.3,120.625,120.65,2368
,2011-11-11 13:00,11,120.65,120.975,120.625,120.8,953
,2011-11-11 13:30,11,120.775,120.95,120.775,120.775,96
,2011-11-14 09:00,14,120.975,121.15,120.725,120.8,2115
,2011-11-14 09:30,14,120.85,120.975,120.65,120.975,993
,2011-11-14 10:00,14,120.975,121.05,120.35,120.4,1278
,2011-11-14 10:30,14,120.4,120.45,120.2,120.2,928
,2011-11-14 11:00,14,120.2,120.2,120.025,120.15,1126
,2011-11-14 11:30,14,120.125,120.2,119.85,119.9,997
,2011-11-14 12:00,14,119.9,120.35,119.825,120.3,844
,2011-11-14 12:30,14,120.3,120.325,120.075,120.175,960
,2011-11-14 13:00,14,120.2,120.6,120.175,120.475,535
,2011-11-14 13:30,14,120.45,120.65,120.45,120.5,104
,2011-11-14 14:00,14,120.55,120.55,120.5,120.5,7
,2011-11-14 14:30,14,120.6,120.6,120.575,120.575,5
,2011-11-14 15:00,14,120.55,120.55,120.45,120.45,15
,2011-11-14 15:30,14,120.45,120.65,120.425,120.65,33
,2011-11-14 17:00,15,120.6,120.7,120.5,120.5,28
,2011-11-14 17:30,15,120.45,120.575,120.425,120.575,13
,2011-11-14 18:00,15,120.45,120.575,120.45,120.575,5
,2011-11-14 18:30,15,120.55,120.55,120.55,120.55,1
,2011-11-14 19:00,15,120.5,120.525,120.5,120.5,3
,2011-11-14 19:30,15,120.45,120.525,120.45,120.45,4
,2011-11-14 20:30,15,120.45,120.55,120.45,120.55,7
,2011-11-14 21:00,15,120.55,120.55,120.5,120.5,4
,2011-11-14 21:30,15,120.5,120.5,120.5,120.5,5
,2011-11-14 22:30,15,120.475,120.625,120.475,120.625,8
,2011-11-14 23:00,15,120.625,120.625,120.625,120.625,2
,2011-11-14 23:30,15,120.55,120.55,120.525,120.525,6
,2011-11-15 00:00,15,120.45,120.45,120.425,120.425,6
,2011-11-15 01:30,15,120.35,120.35,120.3,120.3,17
,2011-11-15 02:00,15,120.3,120.3,120.25,120.25,23
,2011-11-15 02:30,15,120.25,120.25,120.2,120.2,26
,2011-11-15 03:00,15,120.2,120.2,120.1,120.1,48
,2011-11-15 03:30,15,120.15,120.15,120.075,120.075,12
,2011-11-15 04:00,15,120.075,120.075,119.975,119.975,49
,2011-11-15 04:30,15,119.95,120,119.95,120,9
,2011-11-15 05:00,15,120,120,119.9,119.9,279
,2011-11-15 05:30,15,119.9,120.225,119.9,120.1,42
,2011-11-15 06:00,15,120.05,120.075,120,120.075,11
,2011-11-15 06:30,15,120.025,120.2,120,120.2,23
,2011-11-15 07:00,15,120.225,120.225,120.1,120.225,38
,2011-11-15 07:30,15,120.125,120.275,120.125,120.25,117
,2011-11-15 08:00,15,120.25,120.4,120.175,120.325,96
,2011-11-15 08:30,15,120.3,120.4,120.275,120.325,282
,2011-11-15 09:00,15,120.325,121.05,120.225,120.95,1800
,2011-11-15 09:30,15,120.95,121,120.6,120.675,1229
,2011-11-15 10:00,15,120.65,120.9,120.65,120.85,376
,2011-11-15 10:30,15,120.85,121.1,120.75,121.05,796
,2011-11-15 11:00,15,121.025,121.575,121,121.45,1477
,2011-11-15 11:30,15,121.5,121.575,121.275,121.3,508
,2011-11-15 12:00,15,121.3,121.725,121.275,121.725,725
,2011-11-15 12:30,15,121.725,121.975,121.15,121.65,2721
,2011-11-15 13:00,15,121.625,121.75,121.6,121.75,559
,2011-11-15 13:30,15,121.75,121.75,121.625,121.625,127
,2011-11-15 14:00,15,121.6,121.625,121.45,121.475,110
,2011-11-15 14:30,15,121.475,121.475,121.45,121.45,18
,2011-11-15 15:00,15,121.475,121.6,121.425,121.6,12
,2011-11-15 15:30,15,121.575,121.575,121.55,121.55,5
,2011-11-15 17:00,16,121.5,121.55,121.475,121.55,3
,2011-11-15 17:30,16,121.55,121.55,121.475,121.475,9
,2011-11-15 18:00,16,121.5,121.5,121.5,121.5,15
,2011-11-15 18:30,16,121.55,121.55,121.475,121.475,21
,2011-11-15 19:00,16,121.55,121.55,121.475,121.475,5
,2011-11-15 19:30,16,121.525,121.55,121.475,121.55,7
,2011-11-15 20:00,16,121.55,121.575,121.55,121.575,3
,2011-11-15 20:30,16,121.575,121.6,121.5,121.6,23
,2011-11-15 21:00,16,121.5,121.5,121.3,121.3,101
,2011-11-15 22:30,16,121.375,121.375,121.35,121.35,7
,2011-11-15 23:30,16,121.475,121.475,121.475,121.475,1
,2011-11-16 01:00,16,121.525,121.525,121.525,121.525,4
,2011-11-16 01:30,16,121.55,121.575,121.525,121.575,5
,2011-11-16 02:00,16,121.575,121.6,121.55,121.575,15
,2011-11-16 02:30,16,121.55,121.55,121.525,121.525,7
,2011-11-16 03:00,16,121.525,121.575,121.525,121.575,7
,2011-11-16 04:00,16,121.6,121.6,121.6,121.6,5
,2011-11-16 04:30,16,121.6,121.6,121.575,121.575,11
,2011-11-16 05:00,16,121.5,121.5,121.5,121.5,5
,2011-11-16 05:30,16,121.55,121.6,121.55,121.6,6
,2011-11-16 06:00,16,121.525,121.525,121.525,121.525,5
,2011-11-16 06:30,16,121.5,121.5,121.4,121.4,27
,2011-11-16 07:00,16,121.4,121.5,121.4,121.5,22
,2011-11-16 07:30,16,121.4,121.425,121.275,121.3,99
,2011-11-16 08:00,16,121.3,121.45,121.275,121.4,85
,2011-11-16 08:30,16,121.425,121.45,121.3,121.35,172
,2011-11-16 09:00,16,121.35,121.4,121.025,121.05,1210
,2011-11-16 09:30,16,121.05,121.3,120.85,121.175,1202
,2011-11-16 10:00,16,121.2,121.3,121.2,121.275,396
,2011-11-16 10:30,16,121.225,121.325,121.225,121.3,416
,2011-11-16 11:00,16,121.275,121.375,121.25,121.375,492
,2011-11-16 11:30,16,121.375,121.425,121.225,121.325,394
,2011-11-16 12:00,16,121.3,121.425,121.225,121.35,326
,2011-11-16 12:30,16,121.375,122.2,121.3,121.85,1676
,2011-11-16 13:00,16,121.875,122.125,121.7,122,739
,2011-11-16 13:30,16,122,122.05,121.95,121.95,78
,2011-11-16 14:00,16,122,122,121.875,121.875,13
,2011-11-16 14:30,16,121.9,121.95,121.8,121.8,72
,2011-11-16 15:00,16,121.8,121.875,121.7,121.8,28
,2011-11-16 15:30,16,121.825,121.875,121.625,121.875,22
,2011-11-16 17:00,17,121.85,121.85,121.8,121.8,5
,2011-11-16 17:30,17,121.75,121.75,121.1,121.225,177
,2011-11-16 18:00,17,121.2,121.55,121.025,121.375,72
,2011-11-16 18:30,17,121.375,121.45,121.375,121.4,18
,2011-11-16 19:00,17,121.425,121.5,121.425,121.45,9
,2011-11-16 19:30,17,121.425,121.425,121.425,121.425,16
,2011-11-16 20:00,17,121.5,121.5,121.5,121.5,2
,2011-11-16 20:30,17,121.475,121.475,121.475,121.475,1
,2011-11-16 21:00,17,121.425,121.425,121.375,121.375,7
,2011-11-16 21:30,17,121.375,121.375,121.375,121.375,1
,2011-11-16 22:00,17,121.5,121.5,121.5,121.5,1
,2011-11-16 22:30,17,121.5,121.55,121.45,121.55,44
,2011-11-16 23:00,17,121.575,121.575,121.575,121.575,4
,2011-11-17 02:00,17,121.5,121.55,121.5,121.55,3
,2011-11-17 02:30,17,121.6,121.6,121.575,121.575,3
,2011-11-17 03:00,17,121.6,121.6,121.6,121.6,1
,2011-11-17 03:30,17,121.525,121.6,121.5,121.6,16
,2011-11-17 04:30,17,121.625,121.625,121.625,121.625,7
,2011-11-17 05:00,17,121.625,121.625,121.625,121.625,1
,2011-11-17 05:30,17,121.6,121.6,121.575,121.575,4
,2011-11-17 06:00,17,121.55,121.55,121.5,121.5,5
,2011-11-17 06:30,17,121.575,121.575,121.5,121.575,11
,2011-11-17 07:00,17,121.6,121.625,121.575,121.6,10
,2011-11-17 07:30,17,121.65,121.85,121.65,121.85,59
,2011-11-17 08:00,17,121.85,121.95,121.85,121.85,103
,2011-11-17 08:30,17,121.8,121.875,121.675,121.775,121
,2011-11-17 09:00,17,121.8,122.4,121.725,122.175,1263
,2011-11-17 09:30,17,122.175,122.35,121.8,121.9,717
,2011-11-17 10:00,17,121.9,122.175,121.825,121.9,563
,2011-11-17 10:30,17,121.9,122.425,121.9,122.375,639
,2011-11-17 11:00,17,122.425,122.5,121.5,121.6,1309
,2011-11-17 11:30,17,121.625,121.625,120.475,121.1,2388
,2011-11-17 12:00,17,121.1,121.75,121.05,121.5,1073
,2011-11-17 12:30,17,121.5,121.55,121.025,121.025,799
,2011-11-17 13:00,17,121.05,121.4,121,121.25,496
,2011-11-17 13:30,17,121.225,121.575,121.175,121.225,204
,2011-11-17 14:00,17,121.25,121.275,121.05,121.15,158
,2011-11-17 14:30,17,121.275,121.3,121.125,121.25,36
,2011-11-17 15:00,17,121.25,121.25,121.1,121.1,16
,2011-11-17 15:30,17,121.275,121.275,121.15,121.175,28
,2011-11-17 17:00,18,121.25,121.3,121.1,121.15,22
,2011-11-17 17:30,18,121.25,121.25,121.25,121.25,1
,2011-11-17 18:00,18,121.15,121.15,121.025,121.025,10
,2011-11-17 18:30,18,121.05,121.05,121,121,11
,2011-11-17 19:00,18,121,121,120.95,120.95,2
,2011-11-17 19:30,18,120.95,120.95,120.9,120.9,7
,2011-11-17 20:00,18,120.9,121.3,120.9,121.2,56
,2011-11-17 20:30,18,121.3,121.3,121.3,121.3,1
,2011-11-17 21:00,18,121.225,121.225,121.225,121.225,1
,2011-11-17 21:30,18,121.3,121.3,121.3,121.3,1
,2011-11-17 22:00,18,121.35,121.35,121.2,121.2,11
,2011-11-18 00:00,18,121.075,121.075,121.075,121.075,1
,2011-11-18 00:30,18,121.075,121.075,121.075,121.075,1
,2011-11-18 01:00,18,121.15,121.175,121.15,121.15,12
,2011-11-18 01:30,18,121.05,121.05,120.925,120.925,12
,2011-11-18 02:00,18,121.2,121.2,120.925,120.925,7
,2011-11-18 03:00,18,120.95,120.95,120.85,120.85,14
,2011-11-18 03:30,18,120.9,120.925,120.9,120.925,2
,2011-11-18 05:00,18,121,121,120.975,120.975,6
,2011-11-18 05:30,18,121,121.1,121,121.1,6
,2011-11-18 06:00,18,121.125,121.15,121.025,121.15,10
,2011-11-18 06:30,18,121.2,121.275,121.2,121.225,17
,2011-11-18 07:00,18,121.275,121.375,121.225,121.375,152
,2011-11-18 07:30,18,121.3,121.4,121.3,121.4,7
,2011-11-18 08:00,18,121.35,121.425,121.275,121.3,61
,2011-11-18 08:30,18,121.3,121.35,121.15,121.25,103
,2011-11-18 09:00,18,121.175,121.425,120.55,120.775,870
,2011-11-18 09:30,18,120.775,120.85,120.25,120.525,955
,2011-11-18 10:00,18,120.5,120.675,120.05,120.2,1018
,2011-11-18 10:30,18,120.2,120.4,119.7,119.825,1486
,2011-11-18 11:00,18,119.8,119.85,119.45,119.825,1409
,2011-11-18 11:30,18,119.825,120,119.75,119.85,741
,2011-11-18 12:00,18,119.875,119.875,119.325,119.4,1200
,2011-11-18 12:30,18,119.4,119.725,119.325,119.625,1641
,2011-11-18 13:00,18,119.6,119.725,119.5,119.5,425
,2011-11-18 13:30,18,119.475,119.6,119.475,119.525,177
,2011-11-21 09:00,21,119.8,120,119,119.15,2139
,2011-11-21 09:30,21,119.125,119.375,118.45,119.35,3490
,2011-11-21 10:00,21,119.375,119.6,118.95,119.45,1516
,2011-11-21 10:30,21,119.45,119.65,119.15,119.55,777
,2011-11-21 11:00,21,119.55,119.7,119.125,119.425,705
,2011-11-21 11:30,21,119.375,119.95,119.25,119.95,624
,2011-11-21 12:00,21,119.9,120.225,119.6,119.9,1510
,2011-11-21 12:30,21,119.85,120.325,119.8,120.025,1124
,2011-11-21 13:00,21,120.05,120.2,120,120.075,667
,2011-11-21 13:30,21,120.075,120.1,120.05,120.05,85
,2011-11-21 14:00,21,120.05,120.075,119.975,119.975,48
,2011-11-21 14:30,21,120.275,120.275,120,120.1,18
,2011-11-21 15:00,21,120.1,120.175,120.025,120.175,15
,2011-11-21 15:30,21,120.175,120.175,119.975,119.975,56
,2011-11-21 17:00,22,120.175,120.175,120.175,120.175,1
,2011-11-21 17:30,22,120.175,120.25,120.175,120.25,2
,2011-11-21 18:00,22,120.25,120.25,120.25,120.25,1
,2011-11-21 18:30,22,120.15,120.175,120.15,120.175,2
,2011-11-21 19:00,22,120.25,120.25,120.15,120.175,14
,2011-11-21 19:30,22,120.175,120.175,120.175,120.175,2
,2011-11-21 20:00,22,120.225,120.25,120.175,120.175,4
,2011-11-21 20:30,22,120.25,120.25,120.25,120.25,1
,2011-11-21 21:00,22,120.2,120.3,120.2,120.275,9
,2011-11-21 21:30,22,120.3,120.3,120.3,120.3,16
,2011-11-21 22:00,22,120.3,120.35,120.225,120.225,40
,2011-11-21 22:30,22,120.325,120.325,120.275,120.325,11
,2011-11-21 23:00,22,120.35,120.35,120.35,120.35,2
,2011-11-22 01:30,22,120.25,120.25,120.25,120.25,4
,2011-11-22 02:00,22,120.225,120.225,120.175,120.175,11
,2011-11-22 02:30,22,120.15,120.15,120.125,120.15,6
,2011-11-22 03:30,22,120.1,120.1,120.05,120.05,4
,2011-11-22 04:00,22,120.125,120.125,120.125,120.125,1
,2011-11-22 04:30,22,120.1,120.1,120.1,120.1,2
,2011-11-22 05:00,22,120.1,120.1,120.1,120.1,3
,2011-11-22 06:00,22,120.15,120.15,120.15,120.15,2
,2011-11-22 06:30,22,120.025,120.05,120,120.05,10
,2011-11-22 07:00,22,120.075,120.225,120.05,120.2,18
,2011-11-22 07:30,22,120.125,120.125,120.075,120.125,20
,2011-11-22 08:00,22,120.1,120.25,120.1,120.25,29
,2011-11-22 08:30,22,120.175,120.925,120.175,120.8,792
,2011-11-22 09:00,22,120.8,120.95,120.5,120.8,1355
,2011-11-22 09:30,22,120.8,120.875,120.6,120.7,883
,2011-11-22 10:00,22,120.675,120.9,120.65,120.875,335
,2011-11-22 10:30,22,120.825,120.875,120.65,120.875,614
,2011-11-22 11:00,22,120.875,121,120.825,120.9,476
,2011-11-22 11:30,22,120.9,121.025,120.85,121.025,517
,2011-11-22 12:00,22,120.95,121.075,120.85,121.025,560
,2011-11-22 12:30,22,121.05,121.425,121,121.425,1669
,2011-11-22 13:00,22,121.4,121.5,121.35,121.5,628
,2011-11-22 13:30,22,121.425,121.425,121.25,121.275,21
,2011-11-22 14:00,22,121.275,121.275,121.25,121.275,20
,2011-11-22 14:30,22,121.275,121.275,121.275,121.275,3
,2011-11-22 15:00,22,121.325,121.325,121.25,121.275,28
,2011-11-22 15:30,22,121.325,121.35,121.275,121.275,9
,2011-11-22 17:00,23,121.275,121.275,121.275,121.275,3
,2011-11-22 19:00,23,121.325,121.325,121.25,121.25,165
,2011-11-22 20:00,23,121.25,121.25,121.1,121.1,10
,2011-11-22 20:30,23,121.125,121.125,120.975,120.975,47
,2011-11-22 21:00,23,121,121,120.95,120.95,10
,2011-11-22 21:30,23,121,121.125,120.9,121.05,35
,2011-11-22 22:00,23,120.925,120.925,120.775,120.775,21
,2011-11-22 22:30,23,120.75,120.825,120.75,120.825,9
,2011-11-22 23:00,23,120.95,121.125,120.95,121.125,4
,2011-11-22 23:30,23,121.05,121.125,120.875,120.875,3
,2011-11-23 02:30,23,120.925,120.925,120.925,120.925,2
,2011-11-23 03:00,23,120.925,120.925,120.925,120.925,1
,2011-11-23 04:00,23,120.925,120.925,120.925,120.925,10
,2011-11-23 04:30,23,120.875,120.875,120.875,120.875,8
,2011-11-23 05:00,23,120.925,120.95,120.925,120.95,3
,2011-11-23 05:30,23,120.95,120.95,120.925,120.925,5
,2011-11-23 06:00,23,120.9,120.9,120.9,120.9,2
,2011-11-23 06:30,23,120.975,121.025,120.9,120.9,9
,2011-11-23 07:00,23,120.9,121.025,120.9,121.025,25
,2011-11-23 07:30,23,120.925,121.05,120.9,121.05,75
,2011-11-23 08:00,23,121.05,121.225,121,121.225,88
,2011-11-23 08:30,23,121.225,121.425,121.125,121.3,242
,2011-11-23 09:00,23,121.275,121.3,120.075,120.7,1333
,2011-11-23 09:30,23,120.675,121.55,120.65,121.35,2015
,2011-11-23 10:00,23,121.4,121.75,121.15,121.45,2282
,2011-11-23 10:30,23,121.45,121.9,121.4,121.75,1455
,2011-11-23 11:00,23,121.725,122.1,121.725,122.075,1107
,2011-11-23 11:30,23,122.075,122.2,121.425,121.825,997
,2011-11-23 12:00,23,121.85,122.125,121.65,121.825,681
,2011-11-23 12:30,23,121.85,122,121.3,121.425,903
,2011-11-23 13:00,23,121.45,121.625,121.325,121.325,567
,2011-11-23 13:30,23,121.325,121.625,121.325,121.425,75
,2011-11-23 14:00,23,121.475,121.475,121.325,121.325,19
,2011-11-23 14:30,23,121.325,121.35,121.325,121.35,13
,2011-11-23 15:00,23,121.45,121.475,121.45,121.475,4
,2011-11-23 15:30,23,121.475,121.525,121.325,121.325,16
,2011-11-24 17:00,25,121.4,121.4,121.4,121.4,7
,2011-11-24 18:30,25,121.25,121.25,121.15,121.15,11
,2011-11-24 19:00,25,121.375,121.4,121.375,121.4,77
,2011-11-24 19:30,25,121.575,121.625,121.375,121.4,5
,2011-11-24 20:30,25,121.5,121.5,121.45,121.5,3
,2011-11-24 21:30,25,121.5,121.5,121.5,121.5,2
,2011-11-24 22:30,25,121.525,121.525,121.525,121.525,1
,2011-11-25 00:30,25,121.375,121.375,121.375,121.375,6
,2011-11-25 01:00,25,121.375,121.375,121.35,121.35,23
,2011-11-25 02:00,25,121.35,121.35,121.35,121.35,3
,2011-11-25 02:30,25,121.325,121.325,121.25,121.25,4
,2011-11-25 03:00,25,121.225,121.225,121.225,121.225,2
,2011-11-25 03:30,25,121.225,121.225,121.225,121.225,15
,2011-11-25 04:00,25,121.225,121.225,121.225,121.225,16
,2011-11-25 04:30,25,121.225,121.225,121.225,121.225,6
,2011-11-25 05:00,25,121.225,121.25,121.225,121.225,12
,2011-11-25 05:30,25,121.225,121.225,121.225,121.225,2
,2011-11-25 06:00,25,121.225,121.225,121.175,121.2,23
,2011-11-25 06:30,25,121.2,121.2,121.175,121.2,14
,2011-11-25 07:00,25,121.2,121.2,121.175,121.2,30
,2011-11-25 07:30,25,121.25,121.525,121.2,121.525,132
,2011-11-25 08:00,25,121.575,121.85,121.575,121.8,85
,2011-11-25 08:30,25,121.775,121.775,121.65,121.65,128
,2011-11-25 09:00,25,121.7,121.9,121.325,121.35,700
,2011-11-25 09:30,25,121.35,121.625,121.175,121.525,470
,2011-11-25 10:00,25,121.5,121.9,121.4,121.9,402
,2011-11-25 10:30,25,121.825,121.9,121.65,121.7,290
,2011-11-25 11:00,25,121.675,121.75,121.4,121.5,237
,2011-11-25 11:30,25,121.5,121.625,121,121,495
,2011-11-25 12:00,25,121.05,121.4,121,121.375,171
,2011-11-28 09:00,28,121.9,122.125,121.7,121.85,1442
,2011-11-28 09:30,28,121.925,121.95,121.45,121.45,587
,2011-11-28 10:00,28,121.45,121.75,121.05,121.175,789
,2011-11-28 10:30,28,121.2,121.475,121,121.3,707
,2011-11-28 11:00,28,121.3,121.4,121.15,121.15,156
,2011-11-28 11:30,28,121.15,121.15,120.825,121.05,583
,2011-11-28 12:00,28,121,121.375,120.85,121.175,276
,2011-11-28 12:30,28,121.2,121.275,120.9,121,610
,2011-11-28 13:00,28,121.025,121.075,120.925,121,399
,2011-11-28 13:30,28,121,121.1,121,121.05,99
,2011-11-28 14:00,28,121.05,121.15,121.05,121.1,75
,2011-11-28 14:30,28,121.1,121.15,120.975,120.975,30
,2011-11-28 15:00,28,121,121.025,120.9,121,27
,2011-11-28 15:30,28,120.95,121,120.95,120.95,24
,2011-11-28 17:00,29,121,121.025,121,121.025,5
,2011-11-28 17:30,29,120.95,120.95,120.925,120.925,24
,2011-11-28 18:00,29,120.95,120.95,120.925,120.925,3
,2011-11-28 18:30,29,120.95,121,120.925,121,6
,2011-11-28 19:30,29,120.925,121.025,120.925,121.025,7
,2011-11-28 20:00,29,120.95,120.95,120.925,120.925,6
,2011-11-28 20:30,29,120.925,120.925,120.925,120.925,5
,2011-11-28 21:00,29,120.925,120.925,120.925,120.925,2
,2011-11-28 21:30,29,120.925,120.95,120.9,120.95,15
,2011-11-28 22:00,29,120.95,121.175,120.95,121.175,37
,2011-11-28 23:00,29,120.975,120.975,120.95,120.95,6
,2011-11-29 00:00,29,121.05,121.05,120.95,121,9
,2011-11-29 00:30,29,120.95,120.95,120.95,120.95,1
,2011-11-29 02:30,29,120.95,120.95,120.95,120.95,8
,2011-11-29 03:00,29,120.95,121,120.95,121,9
,2011-11-29 04:00,29,121.075,121.1,121.075,121.1,8
,2011-11-29 04:30,29,121.125,121.125,121.125,121.125,8
,2011-11-29 05:30,29,121.175,121.2,121.175,121.2,14
,2011-11-29 06:00,29,121.15,121.15,121.05,121.05,4
,2011-11-29 07:30,29,121,121.025,121,121.025,3
,2011-11-29 08:00,29,121.05,121.1,120.95,121,89
,2011-11-29 08:30,29,120.975,121.1,120.95,121,262
,2011-11-29 09:00,29,121.025,121.15,120.85,120.975,591
,2011-11-29 09:30,29,120.975,121,120.875,120.925,393
,2011-11-29 10:00,29,120.925,120.925,120.55,120.7,858
,2011-11-29 10:30,29,120.725,121,120.725,120.95,249
,2011-11-29 11:00,29,120.95,121.15,120.825,120.975,380
,2011-11-29 11:30,29,121,121,120.75,120.975,262
,2011-11-29 12:00,29,120.825,120.875,120.65,120.725,173
,2011-11-29 12:30,29,120.725,120.725,120.55,120.65,515
,2011-11-29 13:00,29,120.675,120.675,120.425,120.525,395
,2011-11-29 13:30,29,120.5,120.575,120.5,120.575,13
,2011-11-29 14:00,29,120.575,121.1,120.575,121.1,201
,2011-11-29 14:30,29,121.075,121.2,121,121.125,112
,2011-11-29 15:00,29,121.1,121.2,121.05,121.175,88
,2011-11-29 15:30,29,121.175,121.35,121.15,121.15,190
,2011-11-29 17:00,30,121.125,121.25,120.95,121.025,62
,2011-11-29 17:30,30,120.925,121.025,120.9,121.025,4
,2011-11-29 18:00,30,121,121,120.925,120.975,14
,2011-11-29 18:30,30,121,121.025,121,121.025,6
,2011-11-29 19:00,30,121.025,121.025,121,121,18
,2011-11-29 19:30,30,120.95,120.975,120.95,120.975,2
,2011-11-29 20:00,30,121,121.025,121,121.025,4
,2011-11-29 20:30,30,120.975,121.025,120.975,121.025,8
,2011-11-29 21:00,30,120.95,120.95,120.95,120.95,10
,2011-11-29 21:30,30,121.025,121.05,121.025,121.05,6
,2011-11-29 22:00,30,121.05,121.175,121.05,121.175,48
,2011-11-29 22:30,30,121.15,121.175,121.125,121.175,11
,2011-11-29 23:00,30,121.15,121.225,121.15,121.225,12
,2011-11-29 23:30,30,121.2,121.2,121.2,121.2,1
,2011-11-30 00:00,30,121.15,121.15,121.125,121.125,2
,2011-11-30 00:30,30,121.125,121.125,121.125,121.125,1
,2011-11-30 01:30,30,121.125,121.125,121.1,121.1,8
,2011-11-30 02:00,30,121,121,121,121,6
,2011-11-30 03:00,30,121,121,121,121,2
,2011-11-30 03:30,30,121,121,121,121,1
,2011-11-30 04:00,30,120.975,121,120.975,121,12
,2011-11-30 04:30,30,121,121,120.975,120.975,4
,2011-11-30 05:00,30,121.05,121.225,121.05,121.225,16
,2011-11-30 05:30,30,121.225,121.325,121.225,121.325,47
,2011-11-30 07:00,30,121.3,121.55,121.275,121.475,144
,2011-11-30 07:30,30,121.5,121.8,121.425,121.675,180
,2011-11-30 08:00,30,121.65,121.975,121.625,121.9,283
,2011-11-30 08:30,30,121.875,121.975,121.75,121.95,186
,2011-11-30 09:00,30,121.9,122.1,121.725,122,937
,2011-11-30 09:30,30,122.025,122.075,121.825,121.925,438
,2011-11-30 10:00,30,121.95,121.95,121.6,121.625,236
,2011-11-30 10:30,30,121.675,121.875,121.625,121.725,291
,2011-11-30 11:00,30,121.75,121.85,121.475,121.8,440
,2011-11-30 11:30,30,121.725,121.8,121.65,121.775,187
,2011-11-30 12:00,30,121.775,121.9,121.675,121.75,447
,2011-11-30 12:30,30,121.8,121.925,121.575,121.825,788
,2011-11-30 13:00,30,121.825,121.85,121.725,121.8,284
,2011-11-30 13:30,30,121.8,121.875,121.75,121.8,63
,2011-11-30 14:00,30,121.8,121.875,121.8,121.8,73
,2011-11-30 14:30,30,121.775,121.95,121.775,121.95,47
,2011-11-30 15:00,30,121.85,121.85,121.775,121.775,27
,2011-11-30 15:30,30,121.775,121.95,121.7,121.875,47
,2011-11-30 17:00,1,121.95,122,121.65,121.7,53
,2011-11-30 18:00,1,121.825,121.925,121.825,121.925,15
,2011-11-30 18:30,1,121.925,121.95,121.875,121.875,7
,2011-11-30 19:00,1,121.95,122,121.95,122,22
,2011-11-30 19:30,1,122,122,122,122,2
,2011-11-30 20:00,1,122.075,122.075,122.05,122.05,11
,2011-11-30 20:30,1,122.075,122.075,122.075,122.075,6
,2011-11-30 21:00,1,122.025,122.025,122.025,122.025,1
,2011-11-30 21:30,1,122.075,122.075,122.075,122.075,1
,2011-11-30 22:00,1,122.075,122.075,122.075,122.075,3
,2011-11-30 22:30,1,122.075,122.075,122.075,122.075,24
,2011-11-30 23:00,1,122.075,122.075,122.075,122.075,12
,2011-11-30 23:30,1,122.075,122.075,122.075,122.075,1
,2011-12-01 00:00,1,122.025,122.025,122,122,3
,2011-12-01 00:30,1,122.025,122.1,122.025,122.025,59
,2011-12-01 04:00,1,122.1,122.1,122.1,122.1,2
,2011-12-01 06:00,1,122.025,122.025,122.025,122.025,1
,2011-12-01 06:30,1,122.05,122.05,122.05,122.05,7
,2011-12-01 07:00,1,122.05,122.075,122,122.075,17
,2011-12-01 07:30,1,122.05,122.05,122,122,46
,2011-12-01 08:00,1,122.025,122.025,121.925,121.925,208
,2011-12-01 08:30,1,121.9,121.95,121.675,121.725,176
,2011-12-01 09:00,1,121.7,122.025,121.55,122.025,738
,2011-12-01 09:30,1,122,122.025,121.6,121.675,408
,2011-12-01 10:00,1,121.7,121.775,121.475,121.55,626
,2011-12-01 10:30,1,121.625,121.8,121.575,121.575,577
,2011-12-01 11:00,1,121.575,121.775,121.575,121.75,301
,2011-12-01 11:30,1,121.75,121.775,121.65,121.7,381
,2011-12-01 12:00,1,121.7,121.8,121.65,121.8,188
,2011-12-01 12:30,1,121.8,122.025,121.55,121.925,841
,2011-12-01 13:00,1,121.9,122.075,121.85,121.975,356
,2011-12-01 13:30,1,122.025,122.1,121.975,122.025,49
,2011-12-01 14:00,1,122.075,122.25,122,122.25,79
,2011-12-01 14:30,1,122.25,122.45,122.25,122.425,187
,2011-12-01 15:00,1,122.425,122.45,122.3,122.35,49
,2011-12-01 15:30,1,122.4,122.45,122.375,122.425,99
,2011-12-01 17:00,2,122.4,122.825,122.4,122.65,190
,2011-12-01 17:30,2,122.575,122.625,122.55,122.625,18
,2011-12-01 18:00,2,122.55,122.625,122.45,122.6,17
,2011-12-01 18:30,2,122.6,122.6,122.6,122.6,2
,2011-12-01 19:00,2,122.65,122.7,122.65,122.675,11
,2011-12-01 19:30,2,122.7,122.7,122.675,122.675,4
,2011-12-01 20:00,2,122.675,122.975,122.675,122.9,374
,2011-12-01 20:30,2,122.85,122.85,122.725,122.725,25
,2011-12-01 21:00,2,122.75,122.75,122.725,122.725,16
,2011-12-01 21:30,2,122.75,122.75,122.75,122.75,2
,2011-12-01 22:30,2,122.7,122.7,122.675,122.675,12
,2011-12-01 23:00,2,122.7,122.7,122.7,122.7,4
,2011-12-01 23:30,2,122.7,122.7,122.7,122.7,1
,2011-12-02 00:00,2,122.75,122.75,122.75,122.75,2
,2011-12-02 00:30,2,122.75,122.75,122.75,122.75,10
,2011-12-02 01:00,2,122.7,122.7,122.7,122.7,10
,2011-12-02 02:00,2,122.7,122.7,122.7,122.7,15
,2011-12-02 02:30,2,122.825,122.825,122.825,122.825,1
,2011-12-02 03:00,2,122.825,122.825,122.725,122.725,10
,2011-12-02 04:30,2,122.825,122.825,122.825,122.825,1
,2011-12-02 06:00,2,122.85,122.85,122.85,122.85,10
,2011-12-02 06:30,2,122.85,122.875,122.85,122.875,10
,2011-12-02 07:00,2,122.8,122.825,122.775,122.775,69
,2011-12-02 07:30,2,122.85,122.85,122.7,122.7,31
,2011-12-02 08:00,2,122.725,122.825,122.7,122.7,35
,2011-12-02 08:30,2,122.7,122.7,122.45,122.5,215
,2011-12-02 09:00,2,122.55,122.6,121.9,122.425,866
,2011-12-02 09:30,2,122.4,122.4,122.025,122.375,491
,2011-12-02 10:00,2,122.375,122.475,121.875,122.2,804
,2011-12-02 10:30,2,122.25,122.325,122.05,122.3,425
,2011-12-02 11:00,2,122.3,122.3,121.8,121.95,690
,2011-12-02 11:30,2,122.025,122.05,121.725,121.75,506
,2011-12-02 12:00,2,121.75,122.025,121.7,121.85,1143
,2011-12-02 12:30,2,121.9,122.075,121.75,121.8,1085
,2011-12-02 13:00,2,121.825,121.95,121.775,121.875,894
,2011-12-02 13:30,2,121.875,121.875,121.725,121.75,284
,2011-12-05 09:00,5,121.85,122,121.425,121.625,1550
,2011-12-05 09:30,5,121.625,121.75,121.475,121.65,1033
,2011-12-05 10:00,5,121.65,121.7,121.35,121.5,614
,2011-12-05 10:30,5,121.5,121.575,121.325,121.325,454
,2011-12-05 11:00,5,121.3,121.375,121.225,121.275,578
,2011-12-05 11:30,5,121.275,121.275,120.925,120.95,945
,2011-12-05 12:00,5,120.925,121,120.25,120.325,1372
,2011-12-05 12:30,5,120.325,120.4,118.9,118.9,2843
,2011-12-05 13:00,5,118.9,118.9,118.9,118.9,637
,2011-12-05 13:30,5,118.9,119.25,118.9,119.1,65
,2011-12-05 14:00,5,119.2,119.275,119.025,119.25,74
,2011-12-05 14:30,5,119.25,119.375,119.15,119.15,125
,2011-12-05 15:00,5,119.275,119.275,119.225,119.225,25
,2011-12-05 15:30,5,119.25,119.25,119.05,119.05,29
,2011-12-05 17:00,6,119.325,119.45,119.275,119.325,51
,2011-12-05 17:30,6,119.325,119.475,119.25,119.35,22
,2011-12-05 18:00,6,119.25,119.3,119.125,119.125,7
,2011-12-05 18:30,6,119.075,119.35,119,119,31
,2011-12-05 19:00,6,119.1,119.1,119.1,119.1,1
,2011-12-05 20:00,6,119.25,119.25,119.25,119.25,1
,2011-12-05 22:00,6,119.025,119.025,119.025,119.025,1
,2011-12-05 23:00,6,119.025,119.025,119,119,5
,2011-12-05 23:30,6,119,119,119,119,4
,2011-12-06 01:30,6,119,119,118.875,118.875,37
,2011-12-06 02:00,6,118.875,118.875,118.875,118.875,2
,2011-12-06 02:30,6,118.875,118.875,118.75,118.8,59
,2011-12-06 03:30,6,118.75,118.75,118.75,118.75,2
,2011-12-06 04:00,6,118.8,118.8,118.8,118.8,3
,2011-12-06 04:30,6,118.75,118.75,118.75,118.75,1
,2011-12-06 05:00,6,118.825,118.825,118.825,118.825,1
,2011-12-06 06:00,6,118.825,118.85,118.75,118.8,10
,2011-12-06 06:30,6,118.85,119.15,118.85,119.05,77
,2011-12-06 07:00,6,119.1,119.15,119.1,119.15,6
,2011-12-06 07:30,6,119.15,119.25,119.1,119.25,26
,2011-12-06 08:00,6,119.15,119.5,119.1,119.5,174
,2011-12-06 08:30,6,119.5,119.6,119.1,119.2,210
,2011-12-06 09:00,6,119.175,119.375,118.55,118.95,1568
,2011-12-06 09:30,6,118.95,119.225,118.75,118.9,513
,2011-12-06 10:00,6,119,119.15,118.525,118.675,478
,2011-12-06 10:30,6,118.675,118.9,118.55,118.9,168
,2011-12-06 11:00,6,118.85,119.45,118.825,118.95,363
,2011-12-06 11:30,6,119.05,119.075,118.875,118.9,117
,2011-12-06 12:00,6,118.875,118.9,118.475,118.725,336
,2011-12-06 12:30,6,118.725,118.875,118.5,118.875,339
,2011-12-06 13:00,6,118.825,119,118.8,118.975,236
,2011-12-06 13:30,6,118.975,118.975,118.9,118.95,9
,2011-12-06 14:00,6,118.95,118.975,118.875,118.875,14
,2011-12-06 14:30,6,119,119,118.975,119,14
,2011-12-06 15:00,6,118.95,118.975,118.75,118.8,20
,2011-12-06 15:30,6,118.925,118.925,118.85,118.925,13
,2011-12-06 17:00,7,118.9,118.9,118.675,118.675,5
,2011-12-06 17:30,7,118.975,119,118.975,119,2
,2011-12-06 18:00,7,119.05,119.05,119.05,119.05,1
,2011-12-06 21:00,7,118.9,118.9,118.9,118.9,2
,2011-12-06 21:30,7,118.8,118.8,118.75,118.75,9
,2011-12-06 22:30,7,118.725,118.725,118.725,118.725,2
,2011-12-06 23:00,7,118.9,118.9,118.9,118.9,1
,2011-12-07 02:00,7,118.825,118.9,118.825,118.9,9
,2011-12-07 06:00,7,118.875,118.875,118.875,118.875,3
,2011-12-07 07:00,7,118.825,118.925,118.825,118.925,10
,2011-12-07 07:30,7,118.925,118.975,118.9,118.9,25
,2011-12-07 08:00,7,118.925,119,118.9,119,8
,2011-12-07 08:30,7,118.9,118.95,118.9,118.95,54
,2011-12-07 09:00,7,118.9,118.9,118.5,118.5,357
,2011-12-07 09:30,7,118.475,118.675,118.45,118.55,222
,2011-12-07 10:00,7,118.575,119.05,118.55,119.05,200
,2011-12-07 10:30,7,119.025,119.225,118.95,119,241
,2011-12-07 11:00,7,119,119.1,119,119.1,96
,2011-12-07 11:30,7,119.1,119.15,119.05,119.1,67
,2011-12-07 12:00,7,119.1,119.3,119.1,119.275,96
,2011-12-07 12:30,7,119.25,119.3,118.925,119.175,271
,2011-12-07 13:00,7,119.15,119.25,119.15,119.225,71
,2011-12-07 13:30,7,119.225,119.25,119.225,119.25,5
,2011-12-07 14:00,7,119.25,119.275,119.25,119.25,4
,2011-12-07 14:30,7,119.25,119.25,119.25,119.25,9
,2011-12-07 15:00,7,119.25,119.25,119.2,119.2,4
,2011-12-07 15:30,7,119.225,119.275,119.225,119.275,16
,2011-12-07 17:00,8,119.05,119.1,119.05,119.1,3
,2011-12-07 17:30,8,119.2,119.2,119.2,119.2,6
,2011-12-07 18:00,8,119.2,119.2,119.2,119.2,3
,2011-12-07 19:00,8,119.2,119.2,119.2,119.2,1
,2011-12-07 20:30,8,119.15,119.15,119.025,119.025,9
,2011-12-07 21:30,8,119.225,119.225,119.225,119.225,1
,2011-12-07 22:00,8,119.225,119.4,119.225,119.4,17
,2011-12-07 22:30,8,119.4,119.425,119.4,119.425,2
,2011-12-07 23:00,8,119.425,119.425,119.425,119.425,1
,2011-12-07 23:30,8,119.375,119.375,119.375,119.375,2
,2011-12-08 00:30,8,119.475,119.475,119.475,119.475,1
,2011-12-08 01:00,8,119.475,119.475,119.475,119.475,7
,2011-12-08 05:00,8,119.3,119.3,119.3,119.3,1
,2011-12-08 05:30,8,119.35,119.35,119.35,119.35,1
,2011-12-08 06:00,8,119.35,119.4,119.35,119.4,6
,2011-12-08 06:30,8,119.4,119.4,119.4,119.4,1
,2011-12-08 07:30,8,119.4,119.4,119.35,119.35,15
,2011-12-08 08:00,8,119.375,119.425,119.325,119.325,15
,2011-12-08 08:30,8,119.425,119.5,119.375,119.5,30
,2011-12-08 09:00,8,119.4,119.4,119.2,119.325,208
,2011-12-08 09:30,8,119.325,119.5,119.275,119.3,204
,2011-12-08 10:00,8,119.3,119.375,119.05,119.175,116
,2011-12-08 10:30,8,119.175,119.375,119.15,119.3,92
,2011-12-08 11:00,8,119.225,119.35,119.125,119.225,151
,2011-12-08 11:30,8,119.225,119.325,119.15,119.175,179
,2011-12-08 12:00,8,119.25,119.375,119.15,119.375,89
,2011-12-08 12:30,8,119.375,119.45,119.125,119.45,317
,2011-12-08 13:00,8,119.45,119.525,119.425,119.425,75
,2011-12-08 13:30,8,119.475,119.475,119.45,119.45,8
,2011-12-08 14:00,8,119.375,119.4,119.375,119.375,21
,2011-12-08 14:30,8,119.35,119.35,119.35,119.35,5
,2011-12-08 15:00,8,119.3,119.3,118.825,118.9,127
,2011-12-08 15:30,8,118.95,118.95,118.725,118.9,211
,2011-12-08 17:00,9,118.7,118.8,118.7,118.75,63
,2011-12-08 17:30,9,118.775,118.775,118.7,118.75,20
,2011-12-08 18:00,9,118.725,118.725,118.725,118.725,1
,2011-12-08 19:30,9,118.725,118.775,118.7,118.775,4
,2011-12-08 20:00,9,118.7,118.7,118.7,118.7,1
,2011-12-09 00:30,9,118.875,118.9,118.7,118.7,16
,2011-12-09 02:00,9,118.7,118.7,118.7,118.7,1
,2011-12-09 03:30,9,118.675,118.675,118.6,118.6,10
,2011-12-09 07:00,9,118.6,118.6,118.5,118.5,22
,2011-12-09 07:30,9,118.6,118.675,118.4,118.4,135
,2011-12-09 08:00,9,118.65,118.65,118.4,118.5,37
,2011-12-09 08:30,9,118.5,118.65,118.45,118.5,37
,2011-12-09 09:00,9,118.5,118.675,118.325,118.675,374
,2011-12-09 09:30,9,118.675,118.8,118.35,118.35,232
,2011-12-09 10:00,9,118.325,118.55,118.325,118.475,151
,2011-12-09 10:30,9,118.475,118.525,118.4,118.475,95
,2011-12-09 11:00,9,118.45,118.45,118.35,118.35,130
,2011-12-09 11:30,9,118.35,118.9,118.325,118.7,623
,2011-12-09 12:00,9,118.675,118.9,118.45,118.575,479
,2011-12-09 12:30,9,118.575,118.6,118.225,118.25,500
,2011-12-09 13:00,9,118.225,118.25,118.125,118.175,183
,2011-12-09 13:30,9,118.225,118.425,118.1,118.425,124
,2011-12-12 09:00,12,118,118,116.575,117.025,1270
,2011-12-12 09:30,12,117.075,117.5,117.05,117.4,327
,2011-12-12 10:00,12,117.425,117.45,117.25,117.45,48
,2011-12-12 10:30,12,117.45,117.45,117,117.175,188
,2011-12-12 11:00,12,117.175,118.5,117.1,117.525,283
,2011-12-12 11:30,12,117.775,118.125,117.7,118,48
,2011-12-12 12:00,12,118.15,118.15,117.5,117.65,255
,2011-12-12 12:30,12,117.75,118.4,117.75,118.4,170
,2011-12-12 13:00,12,118.375,118.425,118.3,118.425,66
,2011-12-12 14:00,12,118.3,118.3,118.3,118.3,3
,2011-12-12 14:30,12,118.35,118.35,118.35,118.35,1
,2011-12-12 15:00,12,118.4,118.4,118.4,118.4,10
,2011-12-12 15:30,12,118.4,118.525,118.35,118.525,68
,2011-12-12 17:00,13,118.5,118.5,118.5,118.5,29
,2011-12-12 18:00,13,118.375,118.375,118.375,118.375,2
,2011-12-12 19:30,13,118.375,118.375,118.375,118.375,1
,2011-12-12 20:30,13,118.375,118.375,118.375,118.375,1
,2011-12-13 01:30,13,118.325,118.325,118.325,118.325,3
,2011-12-13 03:30,13,118.25,118.25,118.25,118.25,3
,2011-12-13 07:30,13,118.525,118.55,118.525,118.55,17
,2011-12-13 08:00,13,118.5,118.5,118.5,118.5,3
,2011-12-13 08:30,13,118.55,118.875,118.55,118.875,98
,2011-12-13 09:00,13,118.875,119,118.475,118.55,268
,2011-12-13 09:30,13,118.65,118.725,118.15,118.15,243
,2011-12-13 10:00,13,118.125,118.15,117.775,117.875,221
,2011-12-13 10:30,13,117.95,118.225,117.95,118.225,76
,2011-12-13 11:00,13,118.225,118.55,118.175,118.4,219
,2011-12-13 11:30,13,118.35,118.5,118.275,118.375,93
,2011-12-13 12:00,13,118.375,118.575,118.35,118.375,98
,2011-12-13 12:30,13,118.425,118.425,117.9,117.975,232
,2011-12-13 13:00,13,118.025,118.175,118,118.075,51
,2011-12-13 13:30,13,118.075,118.075,117.95,118,33
,2011-12-13 14:00,13,118.025,118.025,117.85,117.85,23
,2011-12-13 14:30,13,117.85,117.9,117.8,117.875,17
,2011-12-13 15:00,13,117.95,117.95,117.95,117.95,2
,2011-12-13 15:30,13,118.075,118.075,118.075,118.075,1
,2011-12-13 18:30,14,117.9,117.9,117.85,117.85,2
,2011-12-13 22:00,14,117.8,117.8,117.8,117.8,3
,2011-12-14 00:30,14,117.825,117.825,117.725,117.725,8
,2011-12-14 01:00,14,117.9,117.9,117.9,117.9,2
,2011-12-14 05:00,14,117.7,117.7,117.65,117.65,7
,2011-12-14 07:00,14,117.55,117.55,117.55,117.55,6
,2011-12-14 07:30,14,117.725,117.725,117.725,117.725,9
,2011-12-14 08:00,14,117.725,117.725,117.6,117.625,23
,2011-12-14 08:30,14,117.6,117.875,117.6,117.625,57
,2011-12-14 09:00,14,117.7,117.975,117.55,117.925,326
,2011-12-14 09:30,14,117.925,118.05,117.7,117.7,378
,2011-12-14 10:00,14,117.675,117.75,117.45,117.6,304
,2011-12-14 10:30,14,117.575,117.6,117.375,117.55,91
,2011-12-14 11:00,14,117.55,118.15,117.55,118.15,73
,2011-12-14 11:30,14,118.05,118.175,118,118.125,46
,2011-12-14 12:00,14,118.075,118.125,117.925,118,24
,2011-12-14 12:30,14,117.925,118.25,117.925,118.175,252
,2011-12-14 13:00,14,118.2,118.2,118.1,118.175,89
,2011-12-14 13:30,14,118.15,118.15,118.15,118.15,1
,2011-12-14 14:00,14,118.1,118.1,118.1,118.1,20
,2011-12-14 14:30,14,118.075,118.075,118.075,118.075,1
,2011-12-14 15:00,14,118.075,118.125,118.025,118.025,37
,2011-12-14 15:30,14,118.125,118.175,118.125,118.175,9
,2011-12-14 17:00,15,118.25,118.25,118.25,118.25,2
,2011-12-15 03:00,15,118,118,118,118,5
,2011-12-15 03:30,15,117.975,117.975,117.975,117.975,5
,2011-12-15 04:00,15,117.95,117.95,117.95,117.95,1
,2011-12-15 08:00,15,118,118,118,118,4
,2011-12-15 08:30,15,118.025,118.225,118.025,118.125,36
,2011-12-15 09:00,15,118.15,118.15,117.75,117.875,151
,2011-12-15 09:30,15,117.95,118.025,117.825,117.95,136
,2011-12-15 10:00,15,117.95,118.775,117.925,118.725,287
,2011-12-15 10:30,15,118.7,118.85,118.5,118.85,145
,2011-12-15 11:00,15,118.75,118.775,118.5,118.5,53
,2011-12-15 11:30,15,118.625,118.75,118.625,118.75,38
,2011-12-15 12:00,15,118.7,118.8,118.675,118.8,120
,2011-12-15 12:30,15,118.8,118.8,118.275,118.65,292
,2011-12-15 13:00,15,118.6,118.7,118.55,118.55,124
,2011-12-15 13:30,15,118.625,118.65,118.5,118.5,17
,2011-12-15 14:00,15,118.35,118.35,118.2,118.2,35
,2011-12-15 14:30,15,118.125,118.175,118.125,118.175,7
,2011-12-15 15:00,15,118.075,118.075,118.05,118.05,4
,2011-12-15 15:30,15,118.2,118.2,118.2,118.2,1
,2011-12-15 17:30,16,118.325,118.325,118.325,118.325,5
,2011-12-15 20:00,16,118.325,118.35,118.325,118.325,20
,2011-12-16 06:00,16,118.375,118.4,118.375,118.4,6
,2011-12-16 07:00,16,118.425,118.425,118.4,118.4,2
,2011-12-16 08:00,16,118.4,118.425,118.275,118.275,88
,2011-12-16 08:30,16,118.25,118.25,118.2,118.25,27
,2011-12-16 09:00,16,118.225,118.25,118,118.1,197
,2011-12-16 09:30,16,118.1,118.1,117.75,117.825,310
,2011-12-16 10:00,16,117.75,117.75,117.225,117.375,326
,2011-12-16 10:30,16,117.425,118.25,117.425,118.25,446
,2011-12-16 11:00,16,118.125,118.15,117.95,118.05,290
,2011-12-16 11:30,16,118.05,118.125,117.9,117.9,74
,2011-12-16 12:00,16,117.9,118.1,117.9,118.05,126
,2011-12-16 12:30,16,118.05,118.2,117.975,118.175,67
,2011-12-16 13:00,16,118.25,118.35,118.25,118.25,138
,2011-12-16 13:30,16,118.25,118.4,118.25,118.35,25
,2011-12-19 09:00,19,118.825,119.25,118.775,119,492
,2011-12-19 09:30,19,119,119.425,118.95,119.125,392
,2011-12-19 10:00,19,119.15,119.25,119.075,119.25,59
,2011-12-19 10:30,19,119.3,119.6,119.225,119.5,266
,2011-12-19 11:00,19,119.55,120.4,119.475,120.25,237
,2011-12-19 11:30,19,120.05,120.6,119.9,120.6,189
,2011-12-19 12:00,19,120.6,121.025,120.6,120.95,165
,2011-12-19 12:30,19,120.95,121.15,120.8,121.1,358
,2011-12-19 13:00,19,121.1,121.125,121,121.1,118
,2011-12-19 13:30,19,121.1,121.15,121.025,121.025,18
,2011-12-19 14:00,19,121.05,121.05,121.05,121.05,4
,2011-12-19 14:30,19,121,121,120.95,120.95,15
,2011-12-19 15:30,19,120.7,120.7,120.65,120.65,11
,2011-12-19 17:00,20,120.95,120.95,120.95,120.95,4
,2011-12-19 18:00,20,121,121,121,121,2
,2011-12-19 22:00,20,121,121.15,121,121.15,34
,2011-12-19 23:00,20,121,121,121,121,1
,2011-12-20 02:00,20,121.2,121.225,121.2,121.225,4
,2011-12-20 02:30,20,121.25,121.4,121.25,121.4,17
,2011-12-20 06:00,20,121,121,121,121,25
,2011-12-20 07:00,20,121.1,121.175,121,121.175,8
,2011-12-20 07:30,20,121.15,121.175,121.025,121.025,28
,2011-12-20 08:00,20,121.05,121.05,121.025,121.025,2
,2011-12-20 08:30,20,121,121,121,121,15
,2011-12-20 09:00,20,121,121.25,120.55,120.55,237
,2011-12-20 09:30,20,120.625,121.15,120.5,121.15,72
,2011-12-20 10:00,20,121,121,120.6,120.65,63
,2011-12-20 10:30,20,120.85,120.95,120.7,120.825,62
,2011-12-20 11:00,20,120.825,120.9,120.5,120.55,65
,2011-12-20 11:30,20,120.75,120.95,120.6,120.925,113
,2011-12-20 12:00,20,120.975,121,120.7,120.8,145
,2011-12-20 12:30,20,120.8,120.875,120.5,120.5,382
,2011-12-20 13:00,20,120.525,120.7,120.5,120.5,81
,2011-12-20 13:30,20,120.5,120.5,120.5,120.5,1
,2011-12-20 15:00,20,120.5,120.5,120.5,120.5,2
,2011-12-20 15:30,20,120.5,120.5,120.5,120.5,6
,2011-12-20 19:30,21,120.2,120.2,120.2,120.2,4
,2011-12-20 20:00,21,120.1,120.375,120.1,120.375,21
,2011-12-20 21:30,21,120.15,120.15,120.1,120.1,8
,2011-12-21 04:30,21,120.175,120.175,120.175,120.175,2
,2011-12-21 07:00,21,120.025,120.1,120.025,120.1,7
,2011-12-21 07:30,21,120.125,120.2,120.125,120.2,17
,2011-12-21 08:00,21,120.3,120.35,120.3,120.35,6
,2011-12-21 08:30,21,120.325,120.325,120.25,120.3,6
,2011-12-21 09:00,21,120.25,120.55,120.25,120.325,135
,2011-12-21 09:30,21,120.325,120.55,119.95,120.05,186
,2011-12-21 10:00,21,119.975,120.125,119.925,120.025,59
,2011-12-21 10:30,21,120.225,120.525,120.2,120.525,49
,2011-12-21 11:00,21,120.525,120.625,120.35,120.625,48
,2011-12-21 11:30,21,120.625,121.15,120.625,120.85,213
,2011-12-21 12:00,21,120.775,120.775,120.4,120.4,191
,2011-12-21 12:30,21,120.4,120.45,120.2,120.325,253
,2011-12-21 13:00,21,120.375,120.4,120.3,120.35,56
,2011-12-21 13:30,21,120.325,120.35,120.325,120.35,5
,2011-12-21 15:30,21,120.45,120.5,120.45,120.5,8
,2011-12-21 17:00,22,120.575,120.625,120.575,120.625,19
,2011-12-21 17:30,22,120.7,120.7,120.7,120.7,1
,2011-12-21 18:00,22,120.65,120.65,120.65,120.65,3
,2011-12-21 19:00,22,120.55,120.55,120.55,120.55,1
,2011-12-21 19:30,22,120.65,120.7,120.65,120.7,4
,2011-12-21 20:00,22,120.7,120.775,120.7,120.775,21
,2011-12-21 20:30,22,120.9,120.9,120.9,120.9,1
,2011-12-21 21:30,22,120.875,120.95,120.875,120.95,30
,2011-12-21 22:00,22,121,121,121,121,1
,2011-12-21 23:00,22,120.975,120.975,120.975,120.975,1
,2011-12-22 07:30,22,120.975,120.975,120.975,120.975,5
,2011-12-22 08:00,22,120.9,121.075,120.9,121,58
,2011-12-22 08:30,22,121.075,121.25,121.075,121.25,44
,2011-12-22 09:00,22,121.25,121.35,121.125,121.35,153
,2011-12-22 09:30,22,121.35,121.925,121.35,121.925,150
,2011-12-22 10:00,22,121.975,121.975,121.7,121.775,115
,2011-12-22 10:30,22,121.775,121.95,121.75,121.85,52
,2011-12-22 11:00,22,121.9,122.075,121.875,122.025,191
,2011-12-22 11:30,22,122,122.325,121.95,122.325,316
,2011-12-22 12:00,22,122.25,122.65,122.25,122.65,96
,2011-12-22 12:30,22,122.6,123.1,122.55,123.1,228
,2011-12-22 13:00,22,123.075,123.25,122.975,123.1,167
,2011-12-22 13:30,22,123.1,123.25,123.1,123.25,48
,2011-12-22 14:00,22,123.25,123.25,123.25,123.25,2
,2011-12-22 14:30,22,123.25,123.25,123.25,123.25,9
,2011-12-22 15:00,22,123.25,123.25,123.25,123.25,10
,2011-12-22 17:00,23,123.65,123.7,123.4,123.7,91
,2011-12-22 17:30,23,123.775,123.8,123.675,123.75,50
,2011-12-22 18:00,23,123.725,123.725,123.7,123.7,10
,2011-12-22 18:30,23,123.7,123.7,123.675,123.675,2
,2011-12-22 19:00,23,123.675,123.675,123.675,123.675,24
,2011-12-22 19:30,23,123.675,123.675,123.675,123.675,1
,2011-12-22 20:00,23,123.675,123.675,123.575,123.575,3
,2011-12-22 20:30,23,123.675,123.675,123.675,123.675,17
,2011-12-22 21:00,23,123.675,123.675,123.675,123.675,13
,2011-12-23 00:00,23,123.6,123.6,123.45,123.45,15
,2011-12-23 06:00,23,123.7,123.725,123.7,123.725,17
,2011-12-23 06:30,23,123.725,123.725,123.725,123.725,4
,2011-12-23 07:30,23,123.725,123.8,123.25,123.45,69
,2011-12-23 08:00,23,123.45,123.5,123.45,123.45,19
,2011-12-23 08:30,23,123.35,123.375,123.25,123.25,45
,2011-12-23 09:00,23,123.1,123.25,122.95,123.05,184
,2011-12-23 09:30,23,123,123.3,122.975,123.25,182
,2011-12-23 10:00,23,123.3,123.425,123.25,123.425,55
,2011-12-23 10:30,23,123.425,123.65,123.425,123.65,44
,2011-12-23 11:00,23,123.65,123.85,123.65,123.85,89
,2011-12-23 11:30,23,123.75,123.8,123.675,123.675,79
,2011-12-23 12:00,23,123.75,123.9,123.475,123.9,149
,2011-12-23 12:30,23,123.95,124.25,123.65,124.25,190
,2011-12-23 13:00,23,124.275,124.3,124,124.075,190
,2011-12-23 13:30,23,124.05,124.1,123.9,123.9,14
,2011-12-27 09:00,27,124.275,124.275,123.45,123.5,234
,2011-12-27 09:30,27,123.6,123.775,123.575,123.6,81
,2011-12-27 10:00,27,123.625,123.625,123.2,123.2,142
,2011-12-27 10:30,27,123.225,123.25,123.125,123.15,45
,2011-12-27 11:00,27,123.15,123.175,123.1,123.175,114
,2011-12-27 11:30,27,123.175,123.375,123.175,123.35,68
,2011-12-27 12:00,27,123.35,123.425,123.35,123.425,82
,2011-12-27 12:30,27,123.475,123.55,123.3,123.3,59
,2011-12-27 13:00,27,123.3,123.425,123.25,123.3,86
,2011-12-27 13:30,27,123.3,123.3,123.3,123.3,1
,2011-12-27 14:00,27,123.325,123.4,123.3,123.4,11
,2011-12-27 15:00,27,123.425,123.425,123.425,123.425,3
,2011-12-27 15:30,27,123.425,123.425,123.425,123.425,1
,2011-12-28 06:30,28,123.5,123.5,123.5,123.5,1
,2011-12-28 08:00,28,123.5,123.575,123.5,123.575,11
,2011-12-28 08:30,28,123.5,123.6,123.2,123.2,53
,2011-12-28 09:00,28,123.1,123.325,122.9,123.15,251
,2011-12-28 09:30,28,123.2,123.275,122.825,122.925,160
,2011-12-28 10:00,28,123,123,122.55,122.9,120
,2011-12-28 10:30,28,122.925,122.975,122.75,122.9,93
,2011-12-28 11:00,28,122.925,123,122.925,123,30
,2011-12-28 11:30,28,123.025,123.025,122.95,122.95,72
,2011-12-28 12:00,28,123,123.075,122.9,122.925,164
,2011-12-28 12:30,28,122.975,123.075,122.8,122.925,87
,2011-12-28 13:00,28,123.05,123.05,122.925,122.925,15
,2011-12-28 13:30,28,122.95,123.05,122.95,122.95,7
,2011-12-28 14:00,28,122.9,122.9,122.9,122.9,1
,2011-12-28 15:30,28,122.975,122.975,122.975,122.975,1
,2011-12-28 18:30,29,122.9,122.9,122.9,122.9,1
,2011-12-28 20:00,29,123.025,123.025,122.925,122.925,5
,2011-12-28 21:00,29,123.125,123.125,123.125,123.125,2
,2011-12-28 21:30,29,123.075,123.075,123.05,123.05,8
,2011-12-28 22:00,29,123.05,123.05,123.05,123.05,2
,2011-12-29 00:00,29,123,123,123,123,5
,2011-12-29 08:00,29,123.2,123.25,123.1,123.15,15
,2011-12-29 08:30,29,123.15,123.25,122.975,123.05,30
,2011-12-29 09:00,29,122.95,123.1,122.825,122.85,112
,2011-12-29 09:30,29,122.85,123,122.75,122.9,139
,2011-12-29 10:00,29,122.825,122.825,122.675,122.675,115
,2011-12-29 10:30,29,122.675,122.85,122.65,122.7,63
,2011-12-29 11:00,29,122.7,122.7,122.525,122.7,91
,2011-12-29 11:30,29,122.7,122.8,122.5,122.7,150
,2011-12-29 12:00,29,122.7,122.8,122.65,122.7,81
,2011-12-29 12:30,29,122.75,122.9,122.475,122.475,96
,2011-12-29 13:00,29,122.45,122.5,122.275,122.275,29
,2011-12-29 13:30,29,122.4,122.475,122.3,122.45,14
,2011-12-29 14:00,29,122.5,122.5,122.5,122.5,2
,2011-12-29 15:00,29,122.45,122.475,122.45,122.475,9
,2011-12-29 15:30,29,122.525,122.525,122.525,122.525,1
,2011-12-29 18:00,30,122.525,122.575,122.525,122.575,14
,2011-12-29 19:30,30,122.55,122.55,122.55,122.55,1
,2011-12-29 20:00,30,122.6,122.6,122.6,122.6,2
,2011-12-30 02:30,30,122.625,122.625,122.625,122.625,1
,2011-12-30 04:30,30,122.65,122.65,122.65,122.65,1
,2011-12-30 05:30,30,122.65,122.65,122.65,122.65,1
,2011-12-30 07:30,30,122.575,122.575,122.525,122.525,3
,2011-12-30 08:00,30,122.55,122.55,122.275,122.275,7
,2011-12-30 08:30,30,122.45,122.55,122.4,122.55,21
,2011-12-30 09:00,30,122.5,122.7,122.4,122.675,212
,2011-12-30 09:30,30,122.675,122.75,122.525,122.6,77
,2011-12-30 10:00,30,122.6,122.975,122.5,122.825,165
,2011-12-30 10:30,30,122.95,123.075,122.825,123.075,129
,2011-12-30 11:00,30,123.1,123.1,122.625,122.875,86
,2011-12-30 11:30,30,122.875,123.125,122.55,122.975,77