,2010-04-19 20:30,20,96.9,96.9,96.9,96.9,4
,2010-04-20 01:30,20,96.9,96.9,96.9,96.9,1
,2010-04-20 08:00,20,96.85,96.85,96.85,96.85,1
,2010-04-20 08:30,20,96.775,96.9,96.775,96.875,16
,2010-04-20 09:00,20,96.875,96.875,96.6,96.725,78
,2010-04-20 09:30,20,96.675,96.775,96.65,96.775,38
,2010-04-20 10:00,20,96.8,96.95,96.75,96.825,77
,2010-04-20 10:30,20,96.825,96.875,96.8,96.825,95
,2010-04-20 11:00,20,96.875,97.05,96.825,96.95,214
,2010-04-20 11:30,20,97,97,96.8,96.85,82
,2010-04-20 12:00,20,96.875,96.95,96.825,96.95,92
,2010-04-20 12:30,20,96.85,97.075,96.8,97.075,144
,2010-04-20 13:00,20,96.975,96.975,96.925,96.925,10
,2010-04-20 13:30,20,96.8,96.8,96.6,96.625,40
,2010-04-20 14:00,20,96.725,96.725,96.725,96.725,1
,2010-04-20 14:30,20,96.725,96.725,96.725,96.725,4
,2010-04-20 15:00,20,96.8,96.8,96.8,96.8,3
,2010-04-20 17:30,21,96.9,97,96.9,97,5
,2010-04-20 18:00,21,97,97,97,97,2
,2010-04-20 22:30,21,97,97.075,97,97.075,10
,2010-04-20 23:30,21,97,97,97,97,2
,2010-04-21 06:30,21,97.075,97.075,97.05,97.05,2
,2010-04-21 07:00,21,97.05,97.05,97.05,97.05,12
,2010-04-21 07:30,21,97.1,97.25,97.075,97.25,71
,2010-04-21 08:00,21,97.175,97.4,97.175,97.4,50
,2010-04-21 08:30,21,97.3,97.5,97.25,97.5,109
,2010-04-21 09:00,21,97.475,97.5,97.225,97.5,273
,2010-04-21 09:30,21,97.425,97.75,97.425,97.525,116
,2010-04-21 10:00,21,97.6,97.75,97.55,97.55,74
,2010-04-21 10:30,21,97.55,97.7,97.55,97.7,79
,2010-04-21 11:00,21,97.75,97.875,97.675,97.8,77
,2010-04-21 11:30,21,97.75,97.875,97.75,97.8,33
,2010-04-21 12:00,21,97.8,97.825,97.625,97.725,52
,2010-04-21 12:30,21,97.625,97.725,97.325,97.7,100
,2010-04-21 13:00,21,97.6,97.7,97.525,97.55,49
,2010-04-21 13:30,21,97.525,97.6,97.5,97.6,16
,2010-04-21 14:00,21,97.55,97.55,97.525,97.525,3
,2010-04-21 15:00,21,97.625,97.625,97.625,97.625,2
,2010-04-22 05:00,22,97.625,97.625,97.625,97.625,10
,2010-04-22 07:00,22,97.4,97.4,97.4,97.4,2
,2010-04-22 07:30,22,97.5,97.5,97.425,97.425,2
,2010-04-22 08:00,22,97.5,97.55,97.375,97.375,12
,2010-04-22 08:30,22,97.325,97.325,97.1,97.2,31
,2010-04-22 09:00,22,97.2,97.45,97.15,97.4,128
,2010-04-22 09:30,22,97.35,97.475,97.3,97.4,83
,2010-04-22 10:00,22,97.4,97.625,97.4,97.625,99
,2010-04-22 10:30,22,97.65,97.95,97.625,97.725,130
,2010-04-22 11:00,22,97.7,97.8,97.5,97.525,113
,2010-04-22 11:30,22,97.525,97.65,97.5,97.65,12
,2010-04-22 12:00,22,97.6,97.75,97.6,97.725,47
,2010-04-22 12:30,22,97.65,97.85,97.625,97.65,106
,2010-04-22 13:00,22,97.6,97.675,97.575,97.575,7
,2010-04-22 13:30,22,97.7,97.7,97.7,97.7,1
,2010-04-22 14:00,22,97.85,97.9,97.85,97.9,11
,2010-04-22 14:30,22,97.875,97.9,97.75,97.9,7
,2010-04-22 15:00,22,97.775,97.775,97.775,97.775,1
,2010-04-22 15:30,22,97.85,97.85,97.75,97.75,15
,2010-04-22 17:00,23,97.95,97.95,97.95,97.95,1
,2010-04-22 18:00,23,97.875,97.95,97.875,97.95,3
,2010-04-22 19:30,23,97.95,97.95,97.95,97.95,2
,2010-04-22 21:30,23,97.95,97.95,97.95,97.95,2
,2010-04-23 04:00,23,97.95,97.95,97.95,97.95,1
,2010-04-23 04:30,23,97.975,98,97.975,97.975,7
,2010-04-23 07:00,23,97.9,97.9,97.9,97.9,1
,2010-04-23 07:30,23,97.775,97.825,97.775,97.825,2
,2010-04-23 08:00,23,97.9,98,97.875,97.975,5
,2010-04-23 08:30,23,97.85,97.975,97.825,97.85,17
,2010-04-23 09:00,23,97.85,97.875,97.5,97.75,141
,2010-04-23 09:30,23,97.8,97.8,97.625,97.75,74
,2010-04-23 10:00,23,97.7,97.8,97.65,97.725,136
,2010-04-23 10:30,23,97.8,97.8,97.6,97.6,126
,2010-04-23 11:00,23,97.625,97.75,97.55,97.7,37
,2010-04-23 11:30,23,97.7,97.8,97.675,97.725,44
,2010-04-23 12:00,23,97.725,97.75,97.7,97.725,35
,2010-04-23 12:30,23,97.725,97.775,97.075,97.425,152
,2010-04-23 13:00,23,97.4,97.5,97.175,97.2,66
,2010-04-23 13:30,23,97.175,97.3,97.1,97.3,20
,2010-04-26 09:00,26,97.75,97.975,97.7,97.775,228
,2010-04-26 09:30,26,97.775,97.775,97.3,97.6,187
,2010-04-26 10:00,26,97.575,97.625,97.325,97.625,111
,2010-04-26 10:30,26,97.65,97.75,97.575,97.65,86
,2010-04-26 11:00,26,97.7,97.75,97.575,97.6,80
,2010-04-26 11:30,26,97.6,97.675,97.5,97.675,134
,2010-04-26 12:00,26,97.65,97.7,97.6,97.6,43
,2010-04-26 12:30,26,97.7,97.9,97.55,97.9,64
,2010-04-26 13:00,26,97.95,98,97.9,97.9,58
,2010-04-26 13:30,26,98,98,97.875,97.875,5
,2010-04-26 14:00,26,97.9,97.9,97.9,97.9,2
,2010-04-26 15:00,26,97.85,97.85,97.8,97.8,11
,2010-04-26 15:30,26,98,98,98,98,1
,2010-04-26 17:00,27,98,98,97.975,98,8
,2010-04-26 17:30,27,98,98,98,98,71
,2010-04-26 18:00,27,98.025,98.025,98.025,98.025,1
,2010-04-26 18:30,27,98.025,98.025,98.025,98.025,1
,2010-04-26 19:00,27,98.1,98.2,98.1,98.15,22
,2010-04-26 21:00,27,98.075,98.075,98.075,98.075,4
,2010-04-27 01:30,27,98.225,98.35,98.225,98.3,32
,2010-04-27 04:30,27,98.05,98.05,98.025,98.025,5
,2010-04-27 05:00,27,97.975,97.975,97.9,97.9,21
,2010-04-27 06:00,27,97.9,97.9,97.9,97.9,2
,2010-04-27 06:30,27,97.925,97.925,97.925,97.925,1
,2010-04-27 07:00,27,97.875,97.975,97.875,97.975,15
,2010-04-27 07:30,27,97.95,98.025,97.95,98,4
,2010-04-27 08:00,27,97.825,97.975,97.825,97.975,11
,2010-04-27 08:30,27,98,98,97.925,98,37
,2010-04-27 09:00,27,98.075,98.1,97.925,98.1,173
,2010-04-27 09:30,27,98.1,98.25,98.05,98.1,143
,2010-04-27 10:00,27,98.125,98.3,97.8,97.875,103
,2010-04-27 10:30,27,97.825,97.85,97.4,97.525,158
,2010-04-27 11:00,27,97.55,97.6,96.8,96.9,205
,2010-04-27 11:30,27,97,97,95.625,96.35,363
,2010-04-27 12:00,27,96.45,96.525,96.275,96.325,224
,2010-04-27 12:30,27,96.3,96.325,96.1,96.275,276
,2010-04-27 13:00,27,96.3,96.425,96.275,96.425,26
,2010-04-27 13:30,27,96.3,96.3,96.25,96.25,4
,2010-04-27 14:00,27,96.325,96.35,96.3,96.35,9
,2010-04-27 14:30,27,96.425,96.425,96.3,96.3,2
,2010-04-27 15:00,27,96.4,96.4,96.3,96.4,9
,2010-04-27 15:30,27,96.4,96.4,96.3,96.3,2
,2010-04-27 20:00,28,96.525,96.575,96.525,96.575,4
,2010-04-27 20:30,28,96.575,96.575,96.575,96.575,3
,2010-04-27 22:30,28,96.575,96.575,96.575,96.575,2
,2010-04-28 01:30,28,96.575,96.575,96.325,96.325,17
,2010-04-28 04:00,28,96.2,96.2,96.2,96.2,1
,2010-04-28 04:30,28,96.2,96.2,96.2,96.2,6
,2010-04-28 05:30,28,96.2,96.3,96.2,96.3,18
,2010-04-28 07:30,28,96.6,96.625,96.6,96.625,7
,2010-04-28 08:30,28,96.6,96.65,96.5,96.5,21
,2010-04-28 09:00,28,96.35,96.65,96.175,96.65,125
,2010-04-28 09:30,28,96.65,96.65,96.1,96.225,300
,2010-04-28 10:00,28,96.25,96.425,96.25,96.3,282
,2010-04-28 10:30,28,96.2,96.35,96,96.35,83
,2010-04-28 11:00,28,96.25,96.3,96.2,96.275,64
,2010-04-28 11:30,28,96.25,96.35,96.2,96.25,41
,2010-04-28 12:00,28,96.25,96.35,96.2,96.275,50
,2010-04-28 12:30,28,96.3,96.475,96.25,96.4,127
,2010-04-28 13:00,28,96.475,96.525,96.4,96.525,57
,2010-04-28 13:30,28,96.525,96.525,96.525,96.525,30
,2010-04-28 14:00,28,96.5,96.525,96.5,96.525,3
,2010-04-28 15:30,28,96.525,96.525,96.325,96.325,21
,2010-04-28 17:30,29,96.45,96.45,96.45,96.45,1
,2010-04-28 18:00,29,96.45,96.45,96.45,96.45,1
,2010-04-28 19:00,29,96.45,96.45,96.45,96.45,1
,2010-04-28 19:30,29,96.45,96.45,96.45,96.45,2
,2010-04-28 20:00,29,96.45,96.475,96.45,96.475,3
,2010-04-28 20:30,29,96.475,96.475,96.475,96.475,2
,2010-04-28 21:00,29,96.475,96.475,96.475,96.475,1
,2010-04-28 22:00,29,96.3,96.3,96.3,96.3,10
,2010-04-29 04:00,29,96.4,96.4,96.4,96.4,8
,2010-04-29 05:30,29,96.4,96.4,96.4,96.4,1
,2010-04-29 06:30,29,96.45,96.45,96.45,96.45,1
,2010-04-29 08:00,29,96.55,96.575,96.4,96.4,14
,2010-04-29 08:30,29,96.425,96.6,96.4,96.6,38
,2010-04-29 09:00,29,96.6,96.95,96.45,96.85,193
,2010-04-29 09:30,29,96.9,97.05,96.825,96.9,290
,2010-04-29 10:00,29,96.95,97.125,96.95,97.05,112
,2010-04-29 10:30,29,97.05,97.1,96.95,96.975,82
,2010-04-29 11:00,29,97,97.075,96.925,97,45
,2010-04-29 11:30,29,97.025,97.025,96.85,96.9,97
,2010-04-29 12:00,29,96.975,97.05,96.8,97,57
,2010-04-29 12:30,29,96.95,97.15,96.775,96.775,79
,2010-04-29 13:00,29,96.95,96.95,96.825,96.925,21
,2010-04-29 13:30,29,96.825,96.825,96.825,96.825,1
,2010-04-29 14:00,29,96.95,96.975,96.95,96.975,17
,2010-04-29 15:00,29,97,97,97,97,4
,2010-04-29 15:30,29,97,97,96.975,97,31
,2010-04-29 22:00,30,96.975,96.975,96.9,96.9,2
,2010-04-30 04:30,30,96.95,96.95,96.95,96.95,3
,2010-04-30 05:00,30,96.95,97,96.95,97,3
,2010-04-30 05:30,30,97,97,97,97,4
,2010-04-30 06:30,30,97,97,97,97,1
,2010-04-30 07:30,30,97,97.175,97,97.175,30
,2010-04-30 08:00,30,97.2,97.225,97.2,97.225,10
,2010-04-30 08:30,30,97.05,97.15,97.025,97.025,27
,2010-04-30 09:00,30,97.025,97.1,96.725,96.95,158
,2010-04-30 09:30,30,96.875,97.1,96.75,97.05,134
,2010-04-30 10:00,30,97.05,97.175,97,97.15,132
,2010-04-30 10:30,30,97.125,97.225,97.1,97.2,107
,2010-04-30 11:00,30,97.15,97.25,97.1,97.2,79
,2010-04-30 11:30,30,97.2,97.25,97.1,97.125,182
,2010-04-30 12:00,30,97.1,97.15,97,97.025,52
,2010-04-30 12:30,30,97.025,97.325,97,97.325,463
,2010-04-30 13:00,30,97.325,97.375,97.3,97.375,290
,2010-04-30 13:30,30,97.35,97.35,97.35,97.35,5
,2010-05-03 09:00,3,97.3,97.35,97.15,97.3,130
,2010-05-03 09:30,3,97.275,97.3,97.05,97.2,97
,2010-05-03 10:00,3,97.225,97.325,97.15,97.325,108
,2010-05-03 10:30,3,97.325,97.4,97.3,97.375,134
,2010-05-03 11:00,3,97.325,97.75,97.325,97.725,369
,2010-05-03 11:30,3,97.7,98.175,97.575,98.15,387
,2010-05-03 12:00,3,98.075,98.15,97.8,97.8,127
,2010-05-03 12:30,3,97.9,98.1,97.825,98.1,366
,2010-05-03 13:00,3,98.05,98.1,98.025,98.1,26
,2010-05-03 13:30,3,98.1,98.1,98.05,98.1,12
,2010-05-03 14:00,3,98.1,98.1,98.1,98.1,1
,2010-05-03 14:30,3,98.025,98.025,98,98,7
,2010-05-03 15:00,3,98,98,98,98,9
,2010-05-03 15:30,3,98.075,98.075,98.075,98.075,5
,2010-05-03 17:30,4,98.025,98.025,98.025,98.025,2
,2010-05-03 18:30,4,98.05,98.05,98,98,16
,2010-05-03 19:00,4,97.975,98.05,97.975,98.05,3
,2010-05-03 19:30,4,98.05,98.05,98.05,98.05,3
,2010-05-03 21:00,4,98.05,98.05,98.05,98.05,2
,2010-05-03 22:30,4,98,98,98,98,13
,2010-05-04 04:00,4,98.05,98.05,98.05,98.05,1
,2010-05-04 04:30,4,98.05,98.05,97.975,97.975,9
,2010-05-04 05:00,4,98.05,98.05,98.05,98.05,3
,2010-05-04 05:30,4,97.95,97.95,97.95,97.95,1
,2010-05-04 06:30,4,97.9,97.9,97.85,97.85,5
,2010-05-04 07:00,4,97.85,97.85,97.625,97.625,15
,2010-05-04 07:30,4,97.8,97.9,97.7,97.9,46
,2010-05-04 08:00,4,97.8,97.9,97.65,97.65,58
,2010-05-04 08:30,4,97.65,97.65,97.5,97.5,39
,2010-05-04 09:00,4,97.6,97.775,97.525,97.725,89
,2010-05-04 09:30,4,97.675,97.725,97.3,97.3,283
,2010-05-04 10:00,4,97.3,97.4,97.1,97.325,87
,2010-05-04 10:30,4,97.375,97.4,97.3,97.35,87
,2010-05-04 11:00,4,97.4,97.7,97.4,97.525,90
,2010-05-04 11:30,4,97.5,97.675,97.45,97.6,273
,2010-05-04 12:00,4,97.6,97.8,97.45,97.5,235
,2010-05-04 12:30,4,97.475,97.925,97.475,97.925,251
,2010-05-04 13:00,4,97.925,98,97.875,97.925,243
,2010-05-04 13:30,4,97.925,98.1,97.925,98.05,40
,2010-05-04 14:00,4,98.1,98.15,97.975,98.15,140
,2010-05-04 14:30,4,98.15,98.15,98.05,98.1,102
,2010-05-04 15:00,4,98.1,98.1,98,98,11
,2010-05-04 15:30,4,97.95,97.95,97.9,97.9,10
,2010-05-04 23:00,5,98,98,98,98,1
,2010-05-04 23:30,5,98.1,98.1,98.1,98.1,4
,2010-05-05 04:30,5,97.975,97.975,97.925,97.925,2
,2010-05-05 05:30,5,97.9,97.9,97.9,97.9,2
,2010-05-05 06:00,5,98,98,98,98,1
,2010-05-05 06:30,5,97.825,97.825,97.775,97.775,2
,2010-05-05 07:00,5,97.775,97.775,97.625,97.625,6
,2010-05-05 07:30,5,97.65,97.65,97.475,97.475,17
,2010-05-05 08:00,5,97.4,97.4,97.15,97.3,8
,2010-05-05 08:30,5,97.2,97.375,97.175,97.375,18
,2010-05-05 09:00,5,97.4,97.65,97.3,97.3,217
,2010-05-05 09:30,5,97.325,97.775,97.325,97.775,143
,2010-05-05 10:00,5,97.8,97.925,97.575,97.9,295
,2010-05-05 10:30,5,97.825,97.925,97.575,97.8,263
,2010-05-05 11:00,5,97.65,97.925,97.65,97.8,104
,2010-05-05 11:30,5,97.8,97.925,97.775,97.925,51
,2010-05-05 12:00,5,97.9,97.9,97.6,97.7,96
,2010-05-05 12:30,5,97.7,97.9,97.7,97.875,158
,2010-05-05 13:00,5,97.8,97.85,97.7,97.7,60
,2010-05-05 13:30,5,97.7,97.7,97.7,97.7,11
,2010-05-05 14:00,5,97.7,97.7,97.6,97.65,4
,2010-05-05 15:00,5,97.65,97.7,97.65,97.7,6
,2010-05-05 17:00,6,97.5,97.8,97.4,97.7,21
,2010-05-05 18:00,6,97.7,97.7,97.7,97.7,3
,2010-05-05 19:00,6,97.7,97.7,97.7,97.7,1
,2010-05-05 20:00,6,97.675,97.675,97.675,97.675,1
,2010-05-05 20:30,6,97.75,97.75,97.75,97.75,5
,2010-05-05 21:30,6,97.75,97.75,97.75,97.75,2
,2010-05-05 23:00,6,97.85,97.85,97.85,97.85,10
,2010-05-06 05:30,6,97.85,97.85,97.85,97.85,4
,2010-05-06 06:00,6,97.9,97.9,97.85,97.85,6
,2010-05-06 06:30,6,97.85,97.85,97.775,97.775,8
,2010-05-06 07:00,6,97.825,97.85,97.825,97.85,4
,2010-05-06 07:30,6,97.825,97.825,97.775,97.775,8
,2010-05-06 08:00,6,97.775,97.775,97.475,97.475,7
,2010-05-06 08:30,6,97.5,97.6,97.425,97.425,45
,2010-05-06 09:00,6,97.5,97.675,97.425,97.675,109
,2010-05-06 09:30,6,97.675,97.725,97.45,97.5,118
,2010-05-06 10:00,6,97.45,97.65,97.4,97.6,60
,2010-05-06 10:30,6,97.75,97.75,97.4,97.6,125
,2010-05-06 11:00,6,97.675,97.75,97.6,97.675,52
,2010-05-06 11:30,6,97.625,97.65,97.6,97.65,26
,2010-05-06 12:00,6,97.65,97.65,97.375,97.375,78
,2010-05-06 12:30,6,97.45,97.475,97.025,97.025,193
,2010-05-06 13:00,6,97.15,97.25,96.75,96.75,84
,2010-05-06 13:30,6,96.675,96.675,95.9,96.6,135
,2010-05-06 14:00,6,96.6,96.65,96.325,96.4,26
,2010-05-06 14:30,6,96.4,96.4,96.325,96.4,43
,2010-05-06 15:00,6,96.6,96.625,96.5,96.55,9
,2010-05-06 15:30,6,96.6,96.6,96.525,96.525,2
,2010-05-06 17:00,7,96.9,96.9,96.875,96.875,3
,2010-05-06 17:30,7,96.725,96.725,96.7,96.7,3
,2010-05-06 18:00,7,96.5,96.5,96.475,96.475,4
,2010-05-06 18:30,7,96.425,96.425,96.425,96.425,2
,2010-05-06 19:00,7,96.7,96.7,96.7,96.7,10
,2010-05-06 20:00,7,96.65,96.65,96.55,96.55,4
,2010-05-06 20:30,7,96.6,96.7,96.6,96.7,3
,2010-05-06 21:00,7,96.825,96.825,96.825,96.825,1
,2010-05-06 21:30,7,96.85,96.9,96.85,96.9,3
,2010-05-06 22:00,7,96.95,96.95,96.95,96.95,3
,2010-05-07 06:30,7,97.025,97.025,97.025,97.025,10
,2010-05-07 07:00,7,96.925,96.925,96.925,96.925,1
,2010-05-07 07:30,7,97.025,97.275,97.025,97.275,19
,2010-05-07 08:00,7,97.2,97.2,97.025,97.025,8
,2010-05-07 08:30,7,97.2,97.2,96.925,97,79
,2010-05-07 09:00,7,96.95,96.975,96.275,96.3,169
,2010-05-07 09:30,7,96.35,96.925,96.325,96.575,220
,2010-05-07 10:00,7,96.55,96.8,96.4,96.425,187
,2010-05-07 10:30,7,96.45,96.6,96.4,96.5,83
,2010-05-07 11:00,7,96.5,96.75,96.4,96.675,102
,2010-05-07 11:30,7,96.675,96.975,96.675,96.975,190
,2010-05-07 12:00,7,97,97.075,96.9,97.075,314
,2010-05-07 12:30,7,97.025,97.275,97.025,97.175,96
,2010-05-07 13:00,7,97.025,97.125,96.875,96.875,53
,2010-05-07 13:30,7,96.85,97,96.75,97,15
,2010-05-10 09:00,10,97.2,97.55,97.2,97.3,340
,2010-05-10 09:30,10,97.325,97.375,97.15,97.275,73
,2010-05-10 10:00,10,97.35,97.475,97.35,97.45,61
,2010-05-10 10:30,10,97.375,97.7,97.35,97.625,310
,2010-05-10 11:00,10,97.65,97.95,97.55,97.9,171
,2010-05-10 11:30,10,97.65,98,97.575,98,130
,2010-05-10 12:00,10,98,98,97.575,97.575,104
,2010-05-10 12:30,10,97.7,97.925,97.575,97.925,194
,2010-05-10 13:00,10,97.75,97.8,97.5,97.525,67
,2010-05-10 13:30,10,97.525,97.525,97.5,97.5,17
,2010-05-10 14:00,10,97.575,97.675,97.575,97.575,10
,2010-05-10 14:30,10,97.625,97.625,97.525,97.625,23
,2010-05-11 01:00,11,97.575,97.575,97.575,97.575,6
,2010-05-11 05:00,11,97.65,97.65,97.65,97.65,1
,2010-05-11 06:00,11,97.5,97.5,97.35,97.35,4
,2010-05-11 07:30,11,97.375,97.375,97.35,97.35,3
,2010-05-11 08:30,11,97.475,97.7,97.45,97.7,41
,2010-05-11 09:00,11,97.675,97.8,97.45,97.7,172
,2010-05-11 09:30,11,97.65,98,97.55,97.975,296
,2010-05-11 10:00,11,97.95,98,97.775,97.95,127
,2010-05-11 10:30,11,97.95,98.1,97.85,98.1,129
,2010-05-11 11:00,11,98.025,98.15,97.975,97.975,75
,2010-05-11 11:30,11,98.05,98.125,98.025,98.025,38
,2010-05-11 12:00,11,97.975,98.025,97.825,97.95,70
,2010-05-11 12:30,11,97.925,98.1,97.875,98.025,108
,2010-05-11 13:00,11,98.025,98.025,97.9,97.925,27
,2010-05-11 13:30,11,97.9,97.9,97.85,97.875,9
,2010-05-11 14:00,11,97.875,97.875,97.875,97.875,8
,2010-05-11 15:30,11,97.875,97.875,97.875,97.875,1
,2010-05-11 18:00,12,97.85,97.85,97.85,97.85,1
,2010-05-11 19:00,12,97.85,97.85,97.85,97.85,5
,2010-05-11 19:30,12,97.85,97.85,97.85,97.85,5
,2010-05-11 22:00,12,97.85,97.85,97.85,97.85,1
,2010-05-11 23:30,12,97.8,97.8,97.8,97.8,4
,2010-05-12 03:30,12,97.825,97.825,97.825,97.825,1
,2010-05-12 06:30,12,97.9,97.9,97.9,97.9,1
,2010-05-12 07:00,12,97.9,97.95,97.9,97.95,2
,2010-05-12 07:30,12,98,98,98,98,1
,2010-05-12 08:00,12,98,98,98,98,21
,2010-05-12 08:30,12,98.1,98.1,98,98,13
,2010-05-12 09:00,12,98.15,98.15,97.625,97.65,208
,2010-05-12 09:30,12,97.675,97.7,97.45,97.7,279
,2010-05-12 10:00,12,97.7,97.85,97.65,97.725,132
,2010-05-12 10:30,12,97.725,97.775,97.65,97.725,160
,2010-05-12 11:00,12,97.75,97.775,97.55,97.65,106
,2010-05-12 11:30,12,97.675,97.725,97.625,97.7,67
,2010-05-12 12:00,12,97.8,97.8,97.675,97.75,107
,2010-05-12 12:30,12,97.65,97.65,97.15,97.475,179
,2010-05-12 13:00,12,97.45,97.475,97.25,97.3,125
,2010-05-12 13:30,12,97.35,97.35,97.25,97.25,2
,2010-05-12 14:00,12,97.275,97.275,97.275,97.275,2
,2010-05-12 14:30,12,97.3,97.325,97.3,97.325,4
,2010-05-12 15:00,12,97.35,97.35,97.35,97.35,2
,2010-05-12 15:30,12,97.35,97.35,97.35,97.35,1
,2010-05-12 17:00,13,97.325,97.4,97.25,97.4,26
,2010-05-12 18:30,13,97.35,97.35,97.35,97.35,5
,2010-05-12 20:30,13,97.425,97.425,97.425,97.425,2
,2010-05-12 23:00,13,97.425,97.425,97.425,97.425,2
,2010-05-13 02:00,13,97.425,97.425,97.425,97.425,1
,2010-05-13 04:00,13,97.35,97.35,97.325,97.325,15
,2010-05-13 04:30,13,97.325,97.325,97.325,97.325,15
,2010-05-13 05:30,13,97.325,97.325,97.325,97.325,2
,2010-05-13 06:00,13,97.325,97.325,97.325,97.325,8
,2010-05-13 07:00,13,97.375,97.375,97.375,97.375,1
,2010-05-13 07:30,13,97.325,97.325,97.3,97.3,2
,2010-05-13 08:00,13,97.35,97.35,97.25,97.35,23
,2010-05-13 08:30,13,97.2,97.275,97.175,97.275,22
,2010-05-13 09:00,13,97.225,97.625,97,97.5,97
,2010-05-13 09:30,13,97.5,97.7,97.4,97.65,184
,2010-05-13 10:00,13,97.7,97.75,97.55,97.575,40
,2010-05-13 10:30,13,97.625,97.7,97.5,97.5,72
,2010-05-13 11:00,13,97.6,97.625,97.5,97.55,71
,2010-05-13 11:30,13,97.525,97.6,97.5,97.55,115
,2010-05-13 12:00,13,97.525,97.6,97.525,97.6,77
,2010-05-13 12:30,13,97.6,97.65,97.6,97.65,321
,2010-05-13 13:00,13,97.7,97.8,97.6,97.8,88
,2010-05-13 13:30,13,97.9,97.9,97.725,97.725,8
,2010-05-13 14:00,13,97.725,97.725,97.65,97.65,24
,2010-05-13 14:30,13,97.65,97.675,97.575,97.575,14
,2010-05-13 15:00,13,97.625,97.65,97.625,97.65,2
,2010-05-13 17:00,14,97.675,97.675,97.675,97.675,3
,2010-05-13 17:30,14,97.575,97.575,97.575,97.575,10
,2010-05-13 18:00,14,97.5,97.5,97.475,97.475,5
,2010-05-13 20:00,14,97.5,97.5,97.5,97.5,2
,2010-05-13 21:00,14,97.7,97.7,97.7,97.7,1
,2010-05-14 02:30,14,97.625,97.625,97.625,97.625,2
,2010-05-14 03:30,14,97.65,97.7,97.65,97.7,3
,2010-05-14 05:30,14,97.5,97.5,97.5,97.5,3
,2010-05-14 07:00,14,97.375,97.375,97.375,97.375,1
,2010-05-14 07:30,14,97.5,97.725,97.5,97.725,32
,2010-05-14 08:00,14,97.6,97.6,97.4,97.425,23
,2010-05-14 08:30,14,97.425,97.45,97.275,97.275,32
,2010-05-14 09:00,14,97.25,97.325,97.025,97.075,346
,2010-05-14 09:30,14,97.05,97.1,96.925,96.975,73
,2010-05-14 10:00,14,97.075,97.075,96.4,96.425,269
,2010-05-14 10:30,14,96.45,96.45,95.85,95.95,255
,2010-05-14 11:00,14,95.825,95.875,95.05,95.6,335
,2010-05-14 11:30,14,95.675,95.875,95.425,95.8,157
,2010-05-14 12:00,14,95.925,96.05,95.575,95.575,113
,2010-05-14 12:30,14,95.475,95.475,95.05,95.25,141
,2010-05-14 13:00,14,95.2,95.3,95.05,95.2,134
,2010-05-14 13:30,14,95.25,95.25,95.25,95.25,2
,2010-05-17 09:00,17,95.4,95.625,95,95.025,212
,2010-05-17 09:30,17,95,95.1,94.85,94.875,99
,2010-05-17 10:00,17,94.85,94.875,94.55,94.75,167
,2010-05-17 10:30,17,94.8,94.875,94.775,94.8,63
,2010-05-17 11:00,17,94.725,94.75,94.55,94.75,68
,2010-05-17 11:30,17,94.55,94.825,94.5,94.675,97
,2010-05-17 12:00,17,94.775,94.775,94.45,94.675,145
,2010-05-17 12:30,17,94.75,94.9,94.475,94.55,86
,2010-05-17 13:00,17,94.475,94.55,94.45,94.55,34
,2010-05-17 13:30,17,94.5,94.55,94.5,94.55,8
,2010-05-17 15:00,17,94.7,94.725,94.625,94.625,5
,2010-05-17 15:30,17,94.6,94.6,94.55,94.55,7
,2010-05-17 17:00,18,94.5,94.5,94.5,94.5,7
,2010-05-17 18:00,18,94.65,94.75,94.65,94.75,18
,2010-05-17 18:30,18,94.775,94.9,94.775,94.9,19
,2010-05-17 19:00,18,94.9,94.9,94.9,94.9,16
,2010-05-17 19:30,18,94.9,94.9,94.9,94.9,7
,2010-05-17 20:00,18,94.9,94.9,94.85,94.85,2
,2010-05-17 20:30,18,94.85,94.85,94.75,94.75,41
,2010-05-17 22:00,18,94.725,94.725,94.675,94.675,3
,2010-05-18 02:00,18,94.55,94.55,94.55,94.55,1
,2010-05-18 03:00,18,94.6,94.6,94.6,94.6,7
,2010-05-18 04:00,18,94.55,94.55,94.55,94.55,1
,2010-05-18 05:00,18,94.55,94.55,94.55,94.55,3
,2010-05-18 05:30,18,94.6,94.6,94.6,94.6,4
,2010-05-18 06:00,18,94.725,94.8,94.725,94.8,4
,2010-05-18 06:30,18,94.8,94.8,94.8,94.8,2
,2010-05-18 07:00,18,94.9,94.9,94.9,94.9,5
,2010-05-18 07:30,18,94.925,94.975,94.9,94.975,30
,2010-05-18 08:00,18,94.975,95.05,94.975,95.05,11
,2010-05-18 08:30,18,95.05,95.25,95.05,95.25,22
,2010-05-18 09:00,18,95.2,95.275,94.85,94.925,157
,2010-05-18 09:30,18,94.9,94.95,94.75,94.75,187
,2010-05-18 10:00,18,94.75,94.95,94.55,94.825,177
,2010-05-18 10:30,18,94.875,94.9,94.8,94.85,39
,2010-05-18 11:00,18,94.7,94.8,94.7,94.775,78
,2010-05-18 11:30,18,94.825,94.85,94.75,94.775,43
,2010-05-18 12:00,18,94.825,94.925,94.8,94.925,23
,2010-05-18 12:30,18,94.9,94.925,94.7,94.775,64
,2010-05-18 13:00,18,94.85,94.9,94.775,94.9,90
,2010-05-18 13:30,18,94.725,94.725,94.65,94.65,6
,2010-05-18 14:00,18,94.675,94.675,94.675,94.675,1
,2010-05-18 18:00,19,94.55,94.55,94.55,94.55,3
,2010-05-18 18:30,19,94.525,94.525,94.35,94.35,8
,2010-05-18 19:00,19,94.35,94.375,94.025,94.025,23
,2010-05-18 19:30,19,94,94,93.1,93.6,61
,2010-05-18 20:00,19,93.6,93.975,93.6,93.975,51
,2010-05-18 20:30,19,93.975,94.275,93.975,94.025,32
,2010-05-18 21:00,19,94.05,94.05,94.05,94.05,1
,2010-05-18 21:30,19,94.15,94.15,94.15,94.15,1
,2010-05-18 22:00,19,94.15,94.15,94,94,3
,2010-05-19 02:00,19,94,94,94,94,1
,2010-05-19 03:00,19,93.925,93.925,93.925,93.925,1
,2010-05-19 04:30,19,93.75,93.75,93.75,93.75,2
,2010-05-19 05:00,19,93.825,93.825,93.825,93.825,2
,2010-05-19 05:30,19,93.75,93.75,93.75,93.75,10
,2010-05-19 06:00,19,93.75,94.2,93.75,94.2,22
,2010-05-19 06:30,19,93.95,93.95,93.8,93.875,14
,2010-05-19 07:00,19,93.85,93.925,93.85,93.925,4
,2010-05-19 07:30,19,94.2,94.3,94.15,94.3,6
,2010-05-19 08:00,19,94.3,94.325,94.15,94.2,28
,2010-05-19 08:30,19,94.2,94.4,94.2,94.4,3
,2010-05-19 09:00,19,94.25,94.275,93.975,94.075,234
,2010-05-19 09:30,19,94.15,94.25,94.075,94.25,203
,2010-05-19 10:00,19,94.225,94.275,93.95,94,138
,2010-05-19 10:30,19,94,94.025,93.75,93.85,63
,2010-05-19 11:00,19,93.875,94.35,93.8,94.35,80
,2010-05-19 11:30,19,94.325,94.325,94.025,94.2,92
,2010-05-19 12:00,19,94.25,94.75,94.25,94.65,271
,2010-05-19 12:30,19,94.65,94.775,94.575,94.65,259
,2010-05-19 13:00,19,94.7,94.7,94.55,94.6,29
,2010-05-19 13:30,19,94.6,94.675,94.6,94.675,5
,2010-05-19 14:00,19,94.675,94.7,94.675,94.7,3
,2010-05-19 14:30,19,94.575,94.575,94.45,94.45,23
,2010-05-19 15:00,19,94.525,94.525,94.5,94.525,4
,2010-05-19 18:30,20,94.725,94.725,94.725,94.725,2
,2010-05-19 19:00,20,94.7,94.725,94.7,94.7,10
,2010-05-19 20:00,20,94.625,94.625,94.625,94.625,2
,2010-05-19 20:30,20,94.625,94.625,94.625,94.625,1
,2010-05-19 21:00,20,94.625,94.625,94.625,94.625,3
,2010-05-19 21:30,20,94.625,94.625,94.625,94.625,1
,2010-05-19 22:00,20,94.575,94.575,94.575,94.575,3
,2010-05-20 02:00,20,94.55,94.55,94.55,94.55,3
,2010-05-20 03:00,20,94.5,94.5,94.5,94.5,1
,2010-05-20 04:00,20,94.5,94.5,94.5,94.5,4
,2010-05-20 05:30,20,94.5,94.5,94.45,94.45,3
,2010-05-20 06:00,20,94.45,94.45,94.45,94.45,14
,2010-05-20 06:30,20,94.3,94.3,94.125,94.125,20
,2010-05-20 07:00,20,94.125,94.15,94.125,94.15,11
,2010-05-20 07:30,20,94.1,94.125,93.975,94.05,19
,2010-05-20 08:00,20,93.975,94.1,93.975,94.025,31
,2010-05-20 08:30,20,93.9,94,93.825,93.95,22
,2010-05-20 09:00,20,93.9,93.9,93.05,93.05,244
,2010-05-20 09:30,20,93.05,93.25,92.975,92.975,403
,2010-05-20 10:00,20,93.025,93.4,92.775,93.05,342
,2010-05-20 10:30,20,93.1,93.55,93.1,93.35,354
,2010-05-20 11:00,20,93.375,93.375,93.15,93.15,102
,2010-05-20 11:30,20,93.2,93.25,92.5,92.525,202
,2010-05-20 12:00,20,92.5,93.25,92.475,93.225,267
,2010-05-20 12:30,20,93.3,93.375,93.05,93.3,109
,2010-05-20 13:00,20,93.35,93.5,93.3,93.5,55
,2010-05-20 13:30,20,93.55,93.625,93.5,93.625,9
,2010-05-20 14:00,20,93.625,93.625,93.625,93.625,4
,2010-05-20 14:30,20,93.25,93.25,93.25,93.25,107
,2010-05-20 15:00,20,93.25,93.25,93.25,93.25,10
,2010-05-20 17:00,21,93.45,93.45,93.45,93.45,2
,2010-05-20 17:30,21,93.05,93.05,93.05,93.05,2
,2010-05-20 18:30,21,93,93,92.975,92.975,6
,2010-05-20 19:00,21,93,93,93,93,6
,2010-05-20 22:00,21,93.225,93.3,93.225,93.3,5
,2010-05-20 22:30,21,93.35,93.35,93.35,93.35,2
,2010-05-21 01:30,21,93.35,93.35,93.35,93.35,1
,2010-05-21 02:00,21,93.35,93.35,93.35,93.35,1
,2010-05-21 05:00,21,93.225,93.225,93.225,93.225,3
,2010-05-21 06:00,21,93.175,93.2,93.175,93.2,4
,2010-05-21 06:30,21,93.025,93.025,93.025,93.025,11
,2010-05-21 07:00,21,92.825,92.825,92.825,92.825,2
,2010-05-21 07:30,21,92.95,92.95,92.775,92.775,6
,2010-05-21 08:00,21,92.8,92.8,92.625,92.625,8
,2010-05-21 08:30,21,92.725,93.45,92.55,93.4,56
,2010-05-21 09:00,21,93.45,93.875,93.275,93.325,243
,2010-05-21 09:30,21,93.3,93.45,93.2,93.3,120
,2010-05-21 10:00,21,93.375,93.7,93.35,93.7,105
,2010-05-21 10:30,21,93.7,93.9,93.55,93.625,396
,2010-05-21 11:00,21,93.65,93.65,93.45,93.525,141
,2010-05-21 11:30,21,93.45,93.525,93.25,93.3,66
,2010-05-21 12:00,21,93.325,93.325,93.1,93.125,53
,2010-05-21 12:30,21,93.2,93.275,92.95,93.15,154
,2010-05-21 13:00,21,93.15,93.175,92.95,92.95,49
,2010-05-21 13:30,21,93,93.075,92.95,92.95,14
,2010-05-24 09:00,24,93,93.2,92.625,93.05,191
,2010-05-24 09:30,24,93.05,93.2,92.875,93.05,227
,2010-05-24 10:00,24,93.05,93.1,92.8,92.825,170
,2010-05-24 10:30,24,92.8,92.925,92.75,92.825,88
,2010-05-24 11:00,24,92.8,92.925,92.8,92.9,35
,2010-05-24 11:30,24,92.9,93,92.875,92.95,61
,2010-05-24 12:00,24,92.95,93.075,92.95,93.075,49
,2010-05-24 12:30,24,93.075,93.075,92.525,92.6,250
,2010-05-24 13:00,24,92.65,92.7,92.55,92.675,67
,2010-05-24 13:30,24,92.6,92.6,92.575,92.575,6
,2010-05-24 14:00,24,92.575,92.575,92.575,92.575,7
,2010-05-24 14:30,24,92.575,92.575,92.575,92.575,2
,2010-05-24 15:00,24,92.5,92.5,92.5,92.5,8
,2010-05-24 17:30,25,92.5,92.5,92.5,92.5,3
,2010-05-24 18:00,25,92.5,92.5,92.5,92.5,6
,2010-05-24 18:30,25,92.625,92.625,92.625,92.625,1
,2010-05-24 19:30,25,92.5,92.5,92.5,92.5,2
,2010-05-24 21:00,25,92.4,92.4,92.4,92.4,3
,2010-05-24 22:30,25,92.45,92.45,92.4,92.4,8
,2010-05-25 02:30,25,92.4,92.4,92.275,92.275,6
,2010-05-25 03:00,25,92.275,92.3,92.225,92.225,22
,2010-05-25 04:30,25,92.2,92.2,91.95,91.95,25
,2010-05-25 05:00,25,91.825,91.825,91.825,91.825,6
,2010-05-25 05:30,25,91.65,91.65,90.975,90.975,46
,2010-05-25 06:00,25,91.25,91.4,91.25,91.4,11
,2010-05-25 06:30,25,91.65,91.7,91.325,91.4,16
,2010-05-25 07:00,25,91.625,91.9,91.45,91.825,48
,2010-05-25 07:30,25,91.8,91.8,91.675,91.725,13
,2010-05-25 08:00,25,91.425,91.475,91.4,91.425,15
,2010-05-25 08:30,25,91.5,91.75,91.45,91.75,69
,2010-05-25 09:00,25,91.8,92.1,91.75,91.9,269
,2010-05-25 09:30,25,91.825,91.875,91.225,91.5,186
,2010-05-25 10:00,25,91.45,91.85,91.45,91.7,110
,2010-05-25 10:30,25,91.7,91.875,91.55,91.875,75
,2010-05-25 11:00,25,91.875,91.925,91.7,91.7,55
,2010-05-25 11:30,25,91.675,91.75,91.55,91.575,36
,2010-05-25 12:00,25,91.6,91.625,91.275,91.3,55
,2010-05-25 12:30,25,91.275,91.375,91.15,91.35,196
,2010-05-25 13:00,25,91.325,91.4,91.3,91.3,59
,2010-05-25 13:30,25,91.425,91.45,91.325,91.45,10
,2010-05-25 14:00,25,91.5,91.625,91.5,91.625,16
,2010-05-25 14:30,25,91.65,91.65,91.55,91.6,18
,2010-05-25 15:00,25,91.65,91.75,91.65,91.75,14
,2010-05-25 15:30,25,91.65,91.75,91.65,91.675,14
,2010-05-25 17:00,26,91.75,92,91.75,91.85,42
,2010-05-25 17:30,26,91.925,91.925,91.75,91.75,10
,2010-05-25 18:00,26,91.8,91.9,91.775,91.9,3
,2010-05-25 18:30,26,91.875,91.95,91.875,91.95,4
,2010-05-25 19:00,26,91.95,91.95,91.95,91.95,1
,2010-05-25 20:00,26,91.875,91.95,91.875,91.95,12
,2010-05-25 20:30,26,91.8,91.8,91.775,91.775,9
,2010-05-25 21:00,26,91.75,91.75,91.75,91.75,1
,2010-05-25 22:00,26,91.75,91.75,91.75,91.75,4
,2010-05-25 23:30,26,91.8,91.8,91.8,91.8,2
,2010-05-26 01:00,26,91.8,91.8,91.8,91.8,2
,2010-05-26 03:00,26,91.75,91.75,91.75,91.75,7
,2010-05-26 04:00,26,91.75,91.75,91.75,91.75,3
,2010-05-26 04:30,26,91.75,91.75,91.75,91.75,11
,2010-05-26 05:00,26,91.75,91.75,91.75,91.75,3
,2010-05-26 05:30,26,91.75,91.825,91.75,91.825,2
,2010-05-26 06:00,26,91.825,91.85,91.825,91.825,11
,2010-05-26 06:30,26,91.825,91.875,91.825,91.85,7
,2010-05-26 07:00,26,91.975,92.025,91.95,92,27
,2010-05-26 07:30,26,92.025,92.15,92,92.1,17
,2010-05-26 08:00,26,92.1,92.15,92.075,92.15,11
,2010-05-26 08:30,26,92.125,92.325,92.125,92.25,43
,2010-05-26 09:00,26,92.3,92.35,91.95,92.025,372
,2010-05-26 09:30,26,92.05,92.275,91.9,92.1,370
,2010-05-26 10:00,26,92.075,92.075,91.875,91.875,233
,2010-05-26 10:30,26,91.95,92,91.825,91.825,102
,2010-05-26 11:00,26,91.825,92.075,91.825,92.025,189
,2010-05-26 11:30,26,92.05,92.125,91.975,92.075,90
,2010-05-26 12:00,26,92.075,92.125,91.95,92,54
,2010-05-26 12:30,26,92.025,92.2,91.925,92.2,62
,2010-05-26 13:00,26,92.15,92.2,92,92.2,84
,2010-05-26 13:30,26,92.025,92.025,92.025,92.025,1
,2010-05-26 14:00,26,92.025,92.025,92.025,92.025,2
,2010-05-26 14:30,26,92,92,91.9,91.95,19
,2010-05-26 15:00,26,92.025,92.025,92.025,92.025,1
,2010-05-26 15:30,26,92,92.1,92,92.1,7
,2010-05-26 17:00,27,91.9,91.9,91.9,91.9,2
,2010-05-26 18:00,27,92,92.025,91.95,91.95,3
,2010-05-26 19:30,27,91.975,91.975,91.95,91.95,3
,2010-05-26 21:00,27,91.9,91.95,91.9,91.95,5
,2010-05-26 21:30,27,92,92.1,91.95,91.95,22
,2010-05-26 22:00,27,91.95,91.95,91.95,91.95,1
,2010-05-27 00:30,27,92,92,92,92,1
,2010-05-27 01:00,27,92,92,92,92,1
,2010-05-27 01:30,27,92,92,92,92,1
,2010-05-27 02:00,27,92,92.15,92,92.15,4
,2010-05-27 02:30,27,92.2,92.2,92.2,92.2,1
,2010-05-27 03:30,27,92.05,92.05,92.05,92.05,5
,2010-05-27 04:30,27,92.2,92.2,92.2,92.2,3
,2010-05-27 05:00,27,92.325,92.35,92.325,92.35,3
,2010-05-27 05:30,27,92.35,92.35,92.35,92.35,6
,2010-05-27 06:30,27,92.35,92.35,92.35,92.35,1
,2010-05-27 07:00,27,92.35,92.35,92.3,92.3,12
,2010-05-27 07:30,27,92.35,92.35,92.325,92.325,7
,2010-05-27 08:00,27,92.35,92.35,92.3,92.3,19
,2010-05-27 08:30,27,92.35,92.5,92.325,92.5,105
,2010-05-27 09:00,27,92.5,92.55,92.3,92.5,187
,2010-05-27 09:30,27,92.5,92.625,92.425,92.575,74
,2010-05-27 10:00,27,92.575,92.6,92.4,92.575,198
,2010-05-27 10:30,27,92.575,92.75,92.55,92.75,292
,2010-05-27 11:00,27,92.75,92.85,92.75,92.775,114
,2010-05-27 11:30,27,92.8,92.9,92.8,92.9,91
,2010-05-27 12:00,27,92.8,92.9,92.8,92.9,41
,2010-05-27 12:30,27,92.85,93.025,92.8,93,194
,2010-05-27 13:00,27,93.025,93.1,92.875,92.875,130
,2010-05-27 13:30,27,92.95,92.95,92.925,92.925,5
,2010-05-27 14:00,27,92.95,92.95,92.95,92.95,3
,2010-05-27 15:00,27,92.95,93.1,92.95,93.1,49
,2010-05-27 15:30,27,93.1,93.1,93.1,93.1,11
,2010-05-27 17:30,28,93.05,93.05,93.05,93.05,1
,2010-05-27 18:00,28,93.05,93.05,93.05,93.05,2
,2010-05-27 19:00,28,93.05,93.05,93.05,93.05,3
,2010-05-27 19:30,28,93.05,93.05,93.05,93.05,2
,2010-05-27 20:30,28,93.05,93.05,93.05,93.05,2
,2010-05-27 21:30,28,93.05,93.2,93.05,93.2,11
,2010-05-27 22:30,28,93.05,93.05,93.05,93.05,1
,2010-05-28 04:00,28,92.75,92.75,92.75,92.75,7
,2010-05-28 05:00,28,92.75,92.75,92.75,92.75,4
,2010-05-28 06:30,28,92.675,92.775,92.65,92.775,29
,2010-05-28 07:00,28,92.725,92.775,92.575,92.575,27
,2010-05-28 07:30,28,92.5,92.675,92.475,92.65,16
,2010-05-28 08:00,28,92.65,92.8,92.65,92.8,6
,2010-05-28 08:30,28,92.75,92.8,92.75,92.8,4
,2010-05-28 09:00,28,92.775,92.925,92.55,92.85,79
,2010-05-28 09:30,28,92.9,92.9,92.8,92.8,75
,2010-05-28 10:00,28,92.825,92.825,92.65,92.775,48
,2010-05-28 10:30,28,92.75,92.85,92.75,92.775,109
,2010-05-28 11:00,28,92.8,92.8,92.55,92.55,34
,2010-05-28 11:30,28,92.525,92.625,92.175,92.5,266
,2010-05-28 12:00,28,92.5,92.575,92.35,92.375,224
,2010-05-28 12:30,28,92.4,92.5,91.975,92.075,318
,2010-05-28 13:00,28,91.975,92.15,91.95,92.15,62
,2010-05-28 13:30,28,92.15,92.15,92.025,92.025,13
,2010-05-31 18:30,1,92.375,92.375,92.375,92.375,2
,2010-05-31 19:30,1,92.05,92.05,92.05,92.05,1
,2010-05-31 20:00,1,92.1,92.325,92.05,92.325,15
,2010-05-31 20:30,1,92.225,92.225,92,92,7
,2010-05-31 21:00,1,92.2,92.25,92.2,92.2,4
,2010-05-31 21:30,1,92,92.25,91.9,92.25,7
,2010-05-31 22:30,1,91.925,91.925,91.925,91.925,1
,2010-06-01 01:00,1,91.9,91.9,91.9,91.9,4
,2010-06-01 02:00,1,91.9,91.9,91.9,91.9,2
,2010-06-01 03:30,1,91.875,91.875,91.875,91.875,3
,2010-06-01 04:30,1,91.85,91.85,91.85,91.85,1
,2010-06-01 05:30,1,91.925,91.975,91.925,91.975,5
,2010-06-01 06:30,1,91.9,91.925,91.9,91.925,12
,2010-06-01 07:00,1,91.925,91.925,91.925,91.925,1
,2010-06-01 07:30,1,91.85,92.05,91.85,92.05,17
,2010-06-01 08:00,1,91.95,92.25,91.925,92.25,43
,2010-06-01 08:30,1,92.2,92.4,92.175,92.35,56
,2010-06-01 09:00,1,92.35,92.45,92.225,92.325,482
,2010-06-01 09:30,1,92.225,92.375,92.225,92.3,292
,2010-06-01 10:00,1,92.3,92.3,92.225,92.225,16
,2010-06-01 10:30,1,92.275,92.3,92.175,92.225,29
,2010-06-01 11:00,1,92.2,92.225,92.175,92.225,22
,2010-06-01 11:30,1,92.2,92.35,92.2,92.35,68
,2010-06-01 12:00,1,92.35,92.7,92.3,92.625,121
,2010-06-01 12:30,1,92.65,92.7,92.575,92.6,172
,2010-06-01 13:00,1,92.625,92.65,92.575,92.625,80
,2010-06-01 13:30,1,92.7,92.7,92.675,92.675,6
,2010-06-01 14:00,1,92.65,92.675,92.625,92.675,7
,2010-06-01 14:30,1,92.625,92.625,92.45,92.45,32
,2010-06-01 15:00,1,92.45,92.5,92.4,92.4,14
,2010-06-01 15:30,1,92.4,92.45,92.4,92.45,5
,2010-06-01 17:00,2,92.45,92.5,92.45,92.5,5
,2010-06-01 17:30,2,92.5,92.5,92.5,92.5,1
,2010-06-01 18:30,2,92.5,92.5,92.5,92.5,2
,2010-06-01 19:00,2,92.6,92.625,92.6,92.625,3
,2010-06-01 20:00,2,92.7,92.7,92.575,92.575,2
,2010-06-01 22:00,2,92.575,92.575,92.575,92.575,1
,2010-06-01 23:30,2,92.55,92.55,92.55,92.55,1
,2010-06-02 01:00,2,92.5,92.5,92.475,92.475,4
,2010-06-02 04:00,2,92.425,92.425,92.425,92.425,4
,2010-06-02 04:30,2,92.425,92.425,92.425,92.425,1
,2010-06-02 05:00,2,92.425,92.425,92.425,92.425,2
,2010-06-02 06:00,2,92.4,92.475,92.35,92.475,7
,2010-06-02 07:30,2,92.55,92.6,92.55,92.575,6
,2010-06-02 08:00,2,92.65,92.775,92.65,92.775,12
,2010-06-02 08:30,2,92.825,92.925,92.75,92.9,34
,2010-06-02 09:00,2,92.85,93.1,92.85,93.075,185
,2010-06-02 09:30,2,93.05,93.2,93.025,93.175,134
,2010-06-02 10:00,2,93.15,93.4,93.1,93.225,232
,2010-06-02 10:30,2,93.25,93.675,93.25,93.575,455
,2010-06-02 11:00,2,93.6,93.625,93.475,93.5,247
,2010-06-02 11:30,2,93.5,93.675,93.475,93.675,87
,2010-06-02 12:00,2,93.65,93.65,93.375,93.45,154
,2010-06-02 12:30,2,93.475,93.575,93.325,93.45,177
,2010-06-02 13:00,2,93.45,93.45,93.3,93.3,17
,2010-06-02 13:30,2,93.275,93.275,93.275,93.275,1
,2010-06-02 14:00,2,93.4,93.45,93.4,93.45,11
,2010-06-02 14:30,2,93.475,93.5,93.475,93.5,28
,2010-06-02 15:00,2,93.45,93.45,93.45,93.45,1
,2010-06-02 15:30,2,93.525,93.525,93.525,93.525,5
,2010-06-02 18:00,3,93.525,93.525,93.525,93.525,2
,2010-06-02 18:30,3,93.575,93.575,93.575,93.575,5
,2010-06-02 19:00,3,93.575,93.575,93.575,93.575,1
,2010-06-02 20:30,3,93.625,93.625,93.6,93.6,17
,2010-06-02 21:00,3,93.6,93.6,93.55,93.55,7
,2010-06-03 03:00,3,93.5,93.5,93.5,93.5,1
,2010-06-03 04:30,3,93.475,93.475,93.475,93.475,1
,2010-06-03 07:00,3,93.5,93.5,93.5,93.5,1
,2010-06-03 07:30,3,93.525,93.575,93.525,93.575,4
,2010-06-03 08:00,3,93.475,93.6,93.475,93.6,20
,2010-06-03 08:30,3,93.6,93.775,93.6,93.775,129
,2010-06-03 09:00,3,93.775,93.775,93.25,93.325,188
,2010-06-03 09:30,3,93.3,93.5,93.25,93.45,85
,2010-06-03 10:00,3,93.425,93.55,93.35,93.35,79
,2010-06-03 10:30,3,93.275,93.4,93.25,93.25,239
,2010-06-03 11:00,3,93.3,93.3,92.75,92.9,249
,2010-06-03 11:30,3,92.925,93.125,92.85,93.05,90
,2010-06-03 12:00,3,93.05,93.05,92.925,93,181
,2010-06-03 12:30,3,93,93.05,92.9,92.95,140
,2010-06-03 13:00,3,92.95,93,92.925,93,41
,2010-06-03 13:30,3,92.95,92.95,92.95,92.95,1
,2010-06-03 14:00,3,92.975,92.975,92.95,92.95,5
,2010-06-03 15:00,3,93.05,93.05,93,93.05,5
,2010-06-03 15:30,3,93.1,93.1,93.1,93.1,9
,2010-06-03 17:30,4,93,93.225,93,93.225,2
,2010-06-03 19:00,4,93.225,93.225,93.225,93.225,1
,2010-06-04 06:00,4,92.95,92.95,92.95,92.95,1
,2010-06-04 06:30,4,93.05,93.05,92.825,92.825,6
,2010-06-04 07:30,4,92.775,92.775,92.55,92.575,37
,2010-06-04 08:00,4,92.575,92.7,92.55,92.6,28
,2010-06-04 08:30,4,92.725,92.775,92.6,92.725,32
,2010-06-04 09:00,4,92.65,92.75,92.45,92.75,220
,2010-06-04 09:30,4,92.7,92.7,92.05,92.1,200
,2010-06-04 10:00,4,92.125,92.325,91.875,91.875,265
,2010-06-04 10:30,4,91.875,92,91.875,91.975,46
,2010-06-04 11:00,4,91.925,91.975,91.8,91.9,110
,2010-06-04 11:30,4,91.95,91.975,91.875,91.925,48
,2010-06-04 12:00,4,91.95,92.025,91.75,91.75,61
,2010-06-04 12:30,4,91.775,91.8,91.6,91.8,132
,2010-06-04 13:00,4,91.8,91.9,91.6,91.6,180
,2010-06-04 13:30,4,91.6,91.6,91.5,91.5,13
,2010-06-07 09:00,7,91.975,91.975,91.45,91.5,291
,2010-06-07 09:30,7,91.5,91.575,91.05,91.15,203
,2010-06-07 10:00,7,91.225,91.475,91.075,91.15,130
,2010-06-07 10:30,7,91.15,91.25,91.15,91.225,64
,2010-06-07 11:00,7,91.225,91.375,91.225,91.325,88
,2010-06-07 11:30,7,91.25,91.25,91.1,91.1,64
,2010-06-07 12:00,7,91.075,91.1,90.85,90.875,195
,2010-06-07 12:30,7,90.85,91.25,90.75,91.15,340
,2010-06-07 13:00,7,91.15,91.175,91.075,91.125,124
,2010-06-07 13:30,7,91.1,91.1,91.025,91.025,16
,2010-06-07 14:00,7,91.15,91.15,91,91,15
,2010-06-07 14:30,7,91.05,91.05,91,91,5
,2010-06-07 15:00,7,90.975,90.975,90.9,90.9,3
,2010-06-07 15:30,7,90.975,91.05,90.975,91.05,4
,2010-06-07 17:00,8,90.85,91.05,90.85,91.05,4
,2010-06-07 17:30,8,91.075,91.075,91.075,91.075,1
,2010-06-07 18:00,8,91.1,91.1,91.1,91.1,1
,2010-06-07 18:30,8,91.1,91.1,91.1,91.1,1
,2010-06-07 20:30,8,91.1,91.1,91.1,91.1,1
,2010-06-08 01:00,8,91.1,91.1,91.1,91.1,2
,2010-06-08 05:00,8,91,91.1,91,91.1,7
,2010-06-08 06:00,8,90.95,90.95,90.95,90.95,1
,2010-06-08 07:30,8,91.275,91.325,91.2,91.2,26
,2010-06-08 08:00,8,91.2,91.4,91.2,91.35,12
,2010-06-08 08:30,8,91.35,91.575,91.325,91.325,43
,2010-06-08 09:00,8,91.45,91.575,91.075,91.225,191
,2010-06-08 09:30,8,91.3,91.375,90.925,91.325,145
,2010-06-08 10:00,8,91.35,91.375,91.15,91.275,84
,2010-06-08 10:30,8,91.3,91.55,91.3,91.5,103
,2010-06-08 11:00,8,91.5,91.55,91.4,91.475,48
,2010-06-08 11:30,8,91.5,91.5,91.425,91.45,32
,2010-06-08 12:00,8,91.45,91.45,91.175,91.225,163
,2010-06-08 12:30,8,91.175,91.25,91.1,91.25,105
,2010-06-08 13:00,8,91.275,91.3,91.2,91.2,24
,2010-06-08 13:30,8,91.225,91.275,91.225,91.25,22
,2010-06-08 14:00,8,91.25,91.25,91.2,91.2,8
,2010-06-08 14:30,8,91.2,91.25,91.2,91.25,5
,2010-06-08 15:30,8,91.275,91.275,91.275,91.275,3
,2010-06-08 18:00,9,91.25,91.25,91.25,91.25,3
,2010-06-08 18:30,9,91.25,91.25,91.25,91.25,2
,2010-06-08 19:30,9,91.3,91.3,91.3,91.3,2
,2010-06-08 20:30,9,91.3,91.3,91.3,91.3,1
,2010-06-08 21:30,9,91.35,91.35,91.35,91.35,1
,2010-06-09 03:00,9,91.3,91.3,91.3,91.3,1
,2010-06-09 04:00,9,91.25,91.25,91.25,91.25,2
,2010-06-09 06:30,9,91.475,91.475,91.475,91.475,2
,2010-06-09 07:00,9,91.45,91.525,91.45,91.525,5
,2010-06-09 07:30,9,91.55,91.85,91.475,91.85,24
,2010-06-09 08:00,9,91.775,91.95,91.7,91.75,92
,2010-06-09 08:30,9,91.825,91.95,91.775,91.8,41
,2010-06-09 09:00,9,91.825,92,91.5,91.875,211
,2010-06-09 09:30,9,91.8,91.8,91.55,91.6,63
,2010-06-09 10:00,9,91.675,91.675,91.3,91.45,97
,2010-06-09 10:30,9,91.425,91.45,91.15,91.3,165
,2010-06-09 11:00,9,91.1,91.275,91.05,91.275,419
,2010-06-09 11:30,9,91.225,91.325,91.15,91.15,238
,2010-06-09 12:00,9,91.125,91.225,91.075,91.075,50
,2010-06-09 12:30,9,91.05,91.2,90.875,91,239
,2010-06-09 13:00,9,91.05,91.1,91.025,91.075,41
,2010-06-09 13:30,9,91.05,91.05,90.95,90.95,25
,2010-06-09 14:00,9,90.95,90.95,90.85,90.875,29
,2010-06-09 14:30,9,90.9,90.925,90.9,90.9,5
,2010-06-09 15:00,9,90.875,91.025,90.875,91.025,5
,2010-06-09 15:30,9,91.125,91.125,91.075,91.075,4
,2010-06-09 18:30,10,91.15,91.175,91.15,91.175,3
,2010-06-09 19:00,10,91.025,91.025,91.025,91.025,2
,2010-06-09 19:30,10,91.1,91.1,91.1,91.1,25
,2010-06-09 20:30,10,91.1,91.1,91.1,91.1,2
,2010-06-09 21:00,10,91.1,91.1,91.1,91.1,1
,2010-06-10 00:30,10,91.1,91.125,91.1,91.125,4
,2010-06-10 03:00,10,91.15,91.15,91.15,91.15,1
,2010-06-10 04:30,10,91.15,91.175,91.15,91.175,6
,2010-06-10 06:00,10,91.15,91.15,91.15,91.15,5
,2010-06-10 07:00,10,91.2,91.35,91.2,91.35,6
,2010-06-10 07:30,10,91.35,91.35,91.35,91.35,6
,2010-06-10 08:00,10,91.3,91.6,91.3,91.6,26
,2010-06-10 08:30,10,91.6,91.725,91.475,91.7,79
,2010-06-10 09:00,10,91.75,91.75,91.175,91.175,210
,2010-06-10 09:30,10,91.225,91.4,91.225,91.25,108
,2010-06-10 10:00,10,91.25,91.475,91.25,91.45,56
,2010-06-10 10:30,10,91.425,91.525,91.375,91.4,81
,2010-06-10 11:00,10,91.375,91.5,91.325,91.45,48
,2010-06-10 11:30,10,91.45,91.675,91.45,91.625,66
,2010-06-10 12:00,10,91.6,91.75,91.575,91.75,142
,2010-06-10 12:30,10,91.75,91.975,91.675,91.675,364
,2010-06-10 13:00,10,91.675,91.675,91.5,91.575,105
,2010-06-10 13:30,10,91.55,91.625,91.55,91.625,10
,2010-06-10 14:00,10,91.55,91.675,91.55,91.675,10
,2010-06-10 14:30,10,91.6,91.65,91.6,91.65,8
,2010-06-10 15:00,10,91.675,91.775,91.675,91.775,20
,2010-06-10 15:30,10,91.775,91.8,91.775,91.8,8
,2010-06-10 17:00,11,91.8,91.8,91.8,91.8,20
,2010-06-10 18:30,11,91.775,91.775,91.775,91.775,2
,2010-06-10 19:30,11,91.75,91.75,91.75,91.75,1
,2010-06-10 20:30,11,91.75,91.75,91.75,91.75,1
,2010-06-10 22:00,11,91.75,91.75,91.75,91.75,1
,2010-06-11 01:30,11,91.675,91.675,91.675,91.675,5
,2010-06-11 04:00,11,91.675,91.675,91.675,91.675,2
,2010-06-11 05:30,11,91.85,91.85,91.85,91.85,9
,2010-06-11 06:00,11,91.85,91.85,91.85,91.85,3
,2010-06-11 07:00,11,91.85,91.85,91.8,91.8,11
,2010-06-11 07:30,11,91.8,91.8,91.8,91.8,12
,2010-06-11 08:00,11,91.675,91.675,91.6,91.65,13
,2010-06-11 08:30,11,91.65,91.875,91.65,91.875,40
,2010-06-11 09:00,11,91.875,92,91.8,91.875,203
,2010-06-11 09:30,11,91.875,92,91.875,91.95,295
,2010-06-11 10:00,11,91.9,91.95,91.775,91.775,176
,2010-06-11 10:30,11,91.8,91.8,91.625,91.625,189
,2010-06-11 11:00,11,91.65,91.65,91.35,91.4,198
,2010-06-11 11:30,11,91.375,91.5,91.275,91.425,173
,2010-06-11 12:00,11,91.375,91.4,91.35,91.35,54
,2010-06-11 12:30,11,91.375,91.575,91.35,91.35,115
,2010-06-11 13:00,11,91.325,91.5,91.225,91.225,47
,2010-06-11 13:30,11,91.25,91.25,91.225,91.25,8
,2010-06-14 09:00,14,91.625,91.925,91.525,91.825,184
,2010-06-14 09:30,14,91.875,91.925,91.75,91.85,214
,2010-06-14 10:00,14,91.825,91.9,91.8,91.85,70
,2010-06-14 10:30,14,91.85,91.875,91.8,91.875,35
,2010-06-14 11:00,14,91.9,92,91.85,91.95,136
,2010-06-14 11:30,14,91.95,91.95,91.75,91.75,82
,2010-06-14 12:00,14,91.8,91.85,91.6,91.8,160
,2010-06-14 12:30,14,91.8,91.925,91.8,91.925,200
,2010-06-14 13:00,14,91.9,91.9,91.7,91.7,64
,2010-06-14 13:30,14,91.775,91.775,91.775,91.775,1
,2010-06-14 14:00,14,91.875,91.9,91.875,91.9,7
,2010-06-14 14:30,14,91.875,91.875,91.875,91.875,18
,2010-06-14 15:00,14,91.775,91.775,91.775,91.775,11
,2010-06-14 15:30,14,91.775,91.775,91.775,91.775,1
,2010-06-14 17:00,15,91.75,91.75,91.75,91.75,2
,2010-06-14 18:00,15,91.9,91.9,91.9,91.9,2
,2010-06-14 23:30,15,91.95,91.95,91.95,91.95,2
,2010-06-15 04:00,15,91.825,91.825,91.825,91.825,1
,2010-06-15 05:00,15,91.925,91.925,91.925,91.925,10
,2010-06-15 05:30,15,91.85,91.95,91.85,91.95,5
,2010-06-15 06:00,15,91.85,91.925,91.85,91.925,6
,2010-06-15 07:30,15,91.9,91.95,91.9,91.95,3
,2010-06-15 08:00,15,91.925,91.925,91.825,91.875,19
,2010-06-15 08:30,15,91.95,92,91.9,91.95,112
,2010-06-15 09:00,15,92,92,91.8,91.825,226
,2010-06-15 09:30,15,91.825,91.85,91.675,91.675,237
,2010-06-15 10:00,15,91.725,91.75,91.65,91.65,57
,2010-06-15 10:30,15,91.675,91.825,91.625,91.825,92
,2010-06-15 11:00,15,91.85,92.275,91.8,92.25,198
,2010-06-15 11:30,15,92.25,92.45,92.225,92.425,274
,2010-06-15 12:00,15,92.45,92.7,92.425,92.6,233
,2010-06-15 12:30,15,92.65,92.65,92.4,92.5,771
,2010-06-15 13:00,15,92.45,92.6,92.425,92.5,21
,2010-06-15 13:30,15,92.45,92.45,92.425,92.425,11
,2010-06-15 14:00,15,92.4,92.4,92.4,92.4,3
,2010-06-15 14:30,15,92.5,92.5,92.5,92.5,4
,2010-06-15 15:00,15,92.35,92.35,92.35,92.35,2
,2010-06-15 15:30,15,92.45,92.45,92.45,92.45,1
,2010-06-15 17:00,16,92.5,92.5,92.325,92.325,8
,2010-06-15 18:00,16,92.5,92.5,92.5,92.5,2
,2010-06-15 19:30,16,92.5,92.5,92.5,92.5,1
,2010-06-15 20:00,16,92.475,92.5,92.475,92.5,5
,2010-06-15 20:30,16,92.6,92.65,92.6,92.65,4
,2010-06-15 23:30,16,92.675,92.675,92.675,92.675,1
,2010-06-16 03:00,16,92.4,92.4,92.4,92.4,1
,2010-06-16 04:30,16,92.275,92.275,92.275,92.275,3
,2010-06-16 05:00,16,92.275,92.275,92.275,92.275,6
,2010-06-16 05:30,16,92.225,92.225,92.225,92.225,2
,2010-06-16 06:00,16,92.2,92.2,92.2,92.2,10
,2010-06-16 06:30,16,92.2,92.2,92.175,92.175,30
,2010-06-16 07:00,16,92.2,92.225,92.2,92.225,5
,2010-06-16 07:30,16,92.25,92.25,92.25,92.25,7
,2010-06-16 08:00,16,92.25,92.375,92.25,92.375,10
,2010-06-16 08:30,16,92.35,92.35,92.25,92.25,3
,2010-06-16 09:00,16,92.325,92.4,92,92.05,94
,2010-06-16 09:30,16,92.05,92.3,92.025,92.3,154
,2010-06-16 10:00,16,92.275,92.65,92.25,92.6,276
,2010-06-16 10:30,16,92.6,92.6,92.5,92.5,138
,2010-06-16 11:00,16,92.525,92.625,92.5,92.6,58
,2010-06-16 11:30,16,92.6,92.65,92.5,92.5,81
,2010-06-16 12:00,16,92.5,92.75,92.5,92.675,208
,2010-06-16 12:30,16,92.675,92.775,92.575,92.775,211
,2010-06-16 13:00,16,92.7,92.7,92.575,92.575,85
,2010-06-16 13:30,16,92.55,92.65,92.55,92.65,17
,2010-06-16 14:00,16,92.6,92.6,92.6,92.6,3
,2010-06-16 14:30,16,92.625,92.625,92.6,92.6,3
,2010-06-16 15:30,16,92.55,92.55,92.55,92.55,2
,2010-06-16 17:30,17,92.6,92.6,92.6,92.6,5
,2010-06-16 18:00,17,92.55,92.575,92.425,92.425,4
,2010-06-16 18:30,17,92.55,92.55,92.55,92.55,1
,2010-06-16 19:00,17,92.425,92.425,92.425,92.425,1
,2010-06-16 22:30,17,92.425,92.425,92.425,92.425,1
,2010-06-17 03:30,17,92.4,92.4,92.4,92.4,6
,2010-06-17 05:00,17,92.4,92.4,92.4,92.4,5
,2010-06-17 05:30,17,92.4,92.475,92.4,92.475,9
,2010-06-17 06:00,17,92.475,92.6,92.475,92.6,39
,2010-06-17 06:30,17,92.65,92.675,92.65,92.675,5
,2010-06-17 07:30,17,92.575,92.575,92.575,92.575,1
,2010-06-17 08:00,17,92.575,92.575,92.475,92.475,18
,2010-06-17 08:30,17,92.425,92.475,92.35,92.45,25
,2010-06-17 09:00,17,92.45,92.675,92.275,92.275,159
,2010-06-17 09:30,17,92.325,92.35,92.125,92.125,116
,2010-06-17 10:00,17,92.125,92.25,92.075,92.15,154
,2010-06-17 10:30,17,92.2,92.625,92.2,92.625,258
,2010-06-17 11:00,17,92.6,92.675,92.475,92.475,89
,2010-06-17 11:30,17,92.4,92.55,92.25,92.3,70
,2010-06-17 12:00,17,92.275,92.275,92.225,92.225,15
,2010-06-17 12:30,17,92.15,92.375,92.1,92.2,265
,2010-06-17 13:00,17,92.25,92.275,92.2,92.275,28
,2010-06-17 13:30,17,92.25,92.25,92.225,92.225,2
,2010-06-17 14:00,17,92.3,92.3,92.3,92.3,1
,2010-06-17 15:00,17,92.25,92.25,92.25,92.25,1
,2010-06-17 17:00,18,92.275,92.275,92.275,92.275,2
,2010-06-17 18:00,18,92.175,92.175,92.175,92.175,1
,2010-06-17 19:30,18,92.225,92.225,92.225,92.225,2
,2010-06-17 20:00,18,92.225,92.225,92.2,92.2,3
,2010-06-18 00:00,18,92.3,92.3,92.3,92.3,1
,2010-06-18 03:00,18,92.2,92.2,92.2,92.2,3
,2010-06-18 04:30,18,92.25,92.25,92.25,92.25,5
,2010-06-18 06:00,18,92.25,92.25,92.25,92.25,9
,2010-06-18 08:00,18,92.175,92.25,92.175,92.225,11
,2010-06-18 08:30,18,92.175,92.2,92.125,92.125,37
,2010-06-18 09:00,18,92.05,92.075,91.85,91.9,193
,2010-06-18 09:30,18,91.95,92.025,91.825,91.95,226
,2010-06-18 10:00,18,92,92.2,92,92.15,189
,2010-06-18 10:30,18,92.15,92.15,91.95,92.05,286
,2010-06-18 11:00,18,92.075,92.1,91.975,92.1,128
,2010-06-18 11:30,18,92.1,92.1,91.95,92.025,147
,2010-06-18 12:00,18,92.075,92.1,92.025,92.025,135
,2010-06-18 12:30,18,92.025,92.025,91.6,91.7,366
,2010-06-18 13:00,18,91.7,91.8,91.6,91.7,89
,2010-06-18 13:30,18,91.7,91.725,91.6,91.6,30
,2010-06-21 09:00,21,92,93.1,92,92.75,404
,2010-06-21 09:30,21,92.7,92.775,92.575,92.65,202
,2010-06-21 10:00,21,92.675,92.7,92.6,92.7,154
,2010-06-21 10:30,21,92.725,92.8,92.65,92.7,111
,2010-06-21 11:00,21,92.65,92.65,92.375,92.4,160
,2010-06-21 11:30,21,92.4,92.4,92.225,92.3,45
,2010-06-21 12:00,21,92.275,92.325,92.25,92.325,57
,2010-06-21 12:30,21,92.35,92.7,92.3,92.7,71
,2010-06-21 13:00,21,92.575,92.675,92.525,92.6,20
,2010-06-21 13:30,21,92.55,92.55,92.475,92.475,13
,2010-06-21 14:00,21,92.55,92.55,92.45,92.45,16
,2010-06-21 15:00,21,92.4,92.9,92.4,92.9,183
,2010-06-21 15:30,21,92.75,92.95,92.75,92.95,43
,2010-06-21 17:00,22,92.85,93,92.85,93,90
,2010-06-21 17:30,22,93,93.1,93,93.1,10
,2010-06-21 18:00,22,93.175,93.25,93.175,93.25,29
,2010-06-21 18:30,22,93.275,93.35,93.275,93.35,16
,2010-06-21 19:00,22,93.35,93.425,93.2,93.2,24
,2010-06-21 19:30,22,93.2,93.2,93.2,93.2,5
,2010-06-21 20:00,22,93.35,93.4,93.35,93.4,2
,2010-06-21 20:30,22,93.425,93.5,93.425,93.5,15
,2010-06-21 21:00,22,93.45,93.6,93.45,93.475,39
,2010-06-21 21:30,22,93.4,93.4,93.4,93.4,3
,2010-06-21 22:00,22,93.3,93.3,93.225,93.3,7
,2010-06-21 22:30,22,93.3,93.3,93.3,93.3,21
,2010-06-21 23:00,22,93.225,93.225,93.2,93.2,35
,2010-06-21 23:30,22,93.3,93.3,93.3,93.3,1
,2010-06-22 02:30,22,93.3,93.3,93.3,93.3,2
,2010-06-22 04:30,22,93.2,93.225,93.2,93.225,10
,2010-06-22 05:00,22,93,93,93,93,3
,2010-06-22 06:00,22,93,93,93,93,1
,2010-06-22 06:30,22,93.1,93.1,93.025,93.025,3
,2010-06-22 07:00,22,93,93,93,93,3
,2010-06-22 07:30,22,93.025,93.025,92.9,92.9,6
,2010-06-22 08:00,22,92.875,92.875,92.65,92.75,22
,2010-06-22 08:30,22,92.7,92.75,92.65,92.75,26
,2010-06-22 09:00,22,92.75,93,92.675,92.875,165
,2010-06-22 09:30,22,92.95,93.25,92.9,93.25,155
,2010-06-22 10:00,22,93.275,93.275,93.05,93.15,112
,2010-06-22 10:30,22,93.175,93.25,93.1,93.15,237
,2010-06-22 11:00,22,93.1,93.15,92.875,93.025,245
,2010-06-22 11:30,22,93.025,93.1,92.85,92.85,28
,2010-06-22 12:00,22,92.85,92.85,92.625,92.625,43
,2010-06-22 12:30,22,92.625,92.7,92.525,92.6,147
,2010-06-22 13:00,22,92.65,92.675,92.5,92.5,154
,2010-06-22 13:30,22,92.475,92.6,92.375,92.4,75
,2010-06-22 14:00,22,92.475,92.475,92.45,92.45,3
,2010-06-22 14:30,22,92.425,92.5,92.4,92.4,6
,2010-06-22 15:00,22,92.4,92.4,92.375,92.4,5
,2010-06-22 15:30,22,92.4,92.5,92.4,92.475,65
,2010-06-22 17:00,23,92.5,92.675,92.5,92.675,3
,2010-06-22 17:30,23,92.575,92.575,92.5,92.5,4
,2010-06-22 19:30,23,92.5,92.5,92.5,92.5,1
,2010-06-23 03:00,23,92.575,92.575,92.575,92.575,1
,2010-06-23 03:30,23,92.55,92.55,92.55,92.55,1
,2010-06-23 04:00,23,92.6,92.6,92.6,92.6,1
,2010-06-23 05:00,23,92.6,92.6,92.6,92.6,5
,2010-06-23 05:30,23,92.6,92.6,92.6,92.6,1
,2010-06-23 06:30,23,92.6,92.6,92.6,92.6,1
,2010-06-23 07:00,23,92.575,92.6,92.575,92.575,7
,2010-06-23 07:30,23,92.55,92.6,92.55,92.6,4
,2010-06-23 08:00,23,92.55,92.55,92.475,92.475,43
,2010-06-23 08:30,23,92.5,92.5,92.375,92.425,80
,2010-06-23 09:00,23,92.35,92.375,92.175,92.2,216
,2010-06-23 09:30,23,92.15,92.575,92.15,92.525,124
,2010-06-23 10:00,23,92.425,92.65,92.425,92.55,101
,2010-06-23 10:30,23,92.575,92.65,92.525,92.6,70
,2010-06-23 11:00,23,92.55,92.55,92.325,92.325,130
,2010-06-23 11:30,23,92.375,92.5,92.25,92.45,35
,2010-06-23 12:00,23,92.5,92.575,92.5,92.5,21
,2010-06-23 12:30,23,92.5,92.5,92.35,92.475,80
,2010-06-23 13:00,23,92.475,92.475,92.425,92.475,18
,2010-06-23 13:30,23,92.45,92.475,92.45,92.475,8
,2010-06-23 14:00,23,92.45,92.45,92.35,92.425,17
,2010-06-23 14:30,23,92.425,92.425,92.425,92.425,1
,2010-06-23 15:30,23,92.35,92.35,92.3,92.3,10
,2010-06-23 17:00,24,92.3,92.3,92.3,92.3,1
,2010-06-23 18:30,24,92.3,92.3,92.3,92.3,1
,2010-06-23 19:00,24,92.3,92.3,92.3,92.3,3
,2010-06-23 19:30,24,92.3,92.3,92.2,92.2,6
,2010-06-23 20:30,24,92.35,92.4,92.35,92.4,4
,2010-06-23 22:00,24,92.5,92.5,92.5,92.5,1
,2010-06-23 23:00,24,92.5,92.5,92.5,92.5,6
,2010-06-24 02:00,24,92.5,92.525,92.5,92.525,6
,2010-06-24 06:30,24,92.4,92.45,92.325,92.4,10
,2010-06-24 07:00,24,92.35,92.35,92.35,92.35,2
,2010-06-24 07:30,24,92.4,92.5,92.4,92.5,8
,2010-06-24 08:00,24,92.5,92.525,92.5,92.525,9
,2010-06-24 08:30,24,92.5,92.5,92.275,92.275,56
,2010-06-24 09:00,24,92.275,92.4,92.225,92.4,95
,2010-06-24 09:30,24,92.4,92.55,92.35,92.5,159
,2010-06-24 10:00,24,92.525,92.725,92.375,92.675,201
,2010-06-24 10:30,24,92.65,92.85,92.6,92.8,243
,2010-06-24 11:00,24,92.8,93.075,92.75,92.9,359
,2010-06-24 11:30,24,92.85,92.95,92.775,92.95,143
,2010-06-24 12:00,24,92.95,92.95,92.85,92.925,94
,2010-06-24 12:30,24,92.9,92.95,92.7,92.9,151
,2010-06-24 13:00,24,92.85,92.95,92.8,92.8,77
,2010-06-24 13:30,24,92.85,92.85,92.85,92.85,3
,2010-06-24 14:00,24,92.775,92.775,92.7,92.7,20
,2010-06-24 14:30,24,92.725,92.8,92.725,92.8,5
,2010-06-24 21:30,25,92.8,92.8,92.8,92.8,1
,2010-06-25 00:30,25,93,93,92.8,92.8,2
,2010-06-25 02:30,25,92.95,92.95,92.95,92.95,1
,2010-06-25 05:30,25,92.8,92.8,92.8,92.8,2
,2010-06-25 06:00,25,92.8,92.8,92.8,92.8,9
,2010-06-25 06:30,25,92.85,92.875,92.85,92.875,3
,2010-06-25 07:00,25,92.9,92.9,92.9,92.9,2
,2010-06-25 07:30,25,92.775,92.875,92.725,92.875,3
,2010-06-25 08:00,25,92.875,93.025,92.775,92.9,72
,2010-06-25 08:30,25,92.85,92.9,92.85,92.9,6
,2010-06-25 09:00,25,92.925,93,92.775,92.95,108
,2010-06-25 09:30,25,93,93.05,92.8,92.8,148
,2010-06-25 10:00,25,92.8,92.825,92.75,92.825,57
,2010-06-25 10:30,25,92.9,92.975,92.75,92.925,171
,2010-06-25 11:00,25,93,93.1,92.925,93,68
,2010-06-25 11:30,25,93,93.225,93,93.05,112
,2010-06-25 12:00,25,93.075,93.275,93.075,93.125,179
,2010-06-25 12:30,25,93.2,93.3,93.025,93.25,313
,2010-06-25 13:00,25,93.225,93.25,93.075,93.1,31
,2010-06-25 13:30,25,93.1,93.15,93.075,93.075,44
,2010-06-28 09:00,28,93.15,93.25,93,93.175,127
,2010-06-28 09:30,28,93.15,93.2,93,93.15,37
,2010-06-28 10:00,28,93.225,93.225,93.15,93.2,39
,2010-06-28 10:30,28,93.2,93.275,93.2,93.225,38
,2010-06-28 11:00,28,93.2,93.225,92.825,92.875,82
,2010-06-28 11:30,28,92.9,93,92.9,93,57
,2010-06-28 12:00,28,93.025,93.425,92.975,93.375,133
,2010-06-28 12:30,28,93.4,93.45,93.25,93.3,59
,2010-06-28 13:00,28,93.275,93.4,93.25,93.325,17
,2010-06-28 13:30,28,93.35,93.5,93.325,93.325,18
,2010-06-28 14:00,28,93.5,93.5,93.3,93.475,9
,2010-06-28 14:30,28,93.475,93.475,93.45,93.475,8
,2010-06-28 15:30,28,93.25,93.25,93.25,93.25,3
,2010-06-28 17:00,29,93.35,93.35,93.35,93.35,3
,2010-06-28 18:30,29,93.35,93.35,93.35,93.35,1
,2010-06-28 20:00,29,93.35,93.35,93.35,93.35,3
,2010-06-28 21:00,29,93.3,93.3,93.3,93.3,2
,2010-06-28 21:30,29,93.3,93.375,93.3,93.375,2
,2010-06-29 01:30,29,93.3,93.3,93.3,93.3,3
,2010-06-29 02:00,29,93.35,93.35,93.35,93.35,2
,2010-06-29 03:00,29,93.25,93.25,93.175,93.175,15
,2010-06-29 04:00,29,93.175,93.175,93.125,93.125,2
,2010-06-29 06:30,29,93,93,93,93,2
,2010-06-29 07:00,29,92.925,92.925,92.925,92.925,4
,2010-06-29 07:30,29,93.05,93.05,93.05,93.05,1
,2010-06-29 08:00,29,93,93,92.8,92.8,26
,2010-06-29 08:30,29,92.775,92.775,92.4,92.5,42
,2010-06-29 09:00,29,92.45,92.55,91.7,91.7,427
,2010-06-29 09:30,29,91.7,92.4,91.7,92.3,277
,2010-06-29 10:00,29,92.375,92.375,92.15,92.25,64
,2010-06-29 10:30,29,92.275,92.45,92.25,92.35,81
,2010-06-29 11:00,29,92.4,92.425,92.175,92.4,100
,2010-06-29 11:30,29,92.45,92.45,92.2,92.275,59
,2010-06-29 12:00,29,92.3,92.325,92.15,92.15,31
,2010-06-29 12:30,29,92.15,92.3,91.85,92.25,134
,2010-06-29 13:00,29,92.35,92.4,92.3,92.375,98
,2010-06-29 13:30,29,92.35,92.4,92.3,92.3,19
,2010-06-29 14:00,29,92.325,92.325,92.125,92.225,43
,2010-06-29 14:30,29,92.2,92.2,92.125,92.125,13
,2010-06-29 17:00,30,92.325,92.375,92.325,92.375,2
,2010-06-29 18:30,30,92.3,92.3,92.3,92.3,1
,2010-06-29 19:30,30,92.35,92.35,92.35,92.35,2
,2010-06-29 21:00,30,92.35,92.35,92.35,92.35,4
,2010-06-30 03:00,30,92.375,92.375,92.375,92.375,1
,2010-06-30 04:30,30,92.4,92.4,92.4,92.4,4
,2010-06-30 05:30,30,92.4,92.4,92.4,92.4,6
,2010-06-30 06:30,30,92.4,92.4,92.4,92.4,4
,2010-06-30 07:00,30,92.45,92.475,92.45,92.475,22
,2010-06-30 07:30,30,92.3,92.675,92.3,92.5,53
,2010-06-30 08:00,30,92.45,92.625,92.425,92.425,40
,2010-06-30 08:30,30,92.5,92.975,92.5,92.85,44
,2010-06-30 09:00,30,92.775,93.275,92.7,93.1,276
,2010-06-30 09:30,30,93.1,93.225,92.9,92.9,240
,2010-06-30 10:00,30,92.9,93.05,92.85,93,236
,2010-06-30 10:30,30,93,93.55,92.975,93.425,254
,2010-06-30 11:00,30,93.475,93.475,93.325,93.4,224
,2010-06-30 11:30,30,93.4,93.425,93.025,93.275,175
,2010-06-30 12:00,30,93.225,93.225,92.95,93,53
,2010-06-30 12:30,30,93,93.325,92.95,93.15,184
,2010-06-30 13:00,30,93.175,93.275,93.15,93.15,234
,2010-06-30 13:30,30,93.125,93.175,93.125,93.15,8
,2010-06-30 14:00,30,93.175,93.175,93.15,93.15,5
,2010-06-30 14:30,30,93.15,93.15,92.9,92.9,24
,2010-06-30 15:00,30,92.9,92.95,92.825,92.9,6
,2010-06-30 15:30,30,92.825,93,92.825,93,6
,2010-06-30 17:00,1,92.9,92.9,92.9,92.9,1
,2010-06-30 17:30,1,93,93,93,93,1
,2010-06-30 18:30,1,92.975,93,92.975,93,2
,2010-06-30 19:00,1,92.85,92.85,92.85,92.85,2
,2010-06-30 21:00,1,92.775,92.775,92.65,92.65,5
,2010-06-30 21:30,1,92.65,92.725,92.65,92.725,2
,2010-07-01 02:30,1,92.75,92.75,92.75,92.75,1
,2010-07-01 04:00,1,92.75,92.75,92.75,92.75,9
,2010-07-01 05:00,1,92.75,92.75,92.75,92.75,1
,2010-07-01 05:30,1,92.85,92.85,92.75,92.75,3
,2010-07-01 06:00,1,92.825,92.825,92.825,92.825,4
,2010-07-01 07:00,1,92.825,93.1,92.825,93.05,34
,2010-07-01 07:30,1,93.05,93.1,93.05,93.1,15
,2010-07-01 08:00,1,93.15,93.275,93.15,93.275,20
,2010-07-01 08:30,1,93.2,93.3,93.1,93.125,30
,2010-07-01 09:00,1,93.1,93.2,92.9,92.9,169
,2010-07-01 09:30,1,92.9,92.925,92.725,92.8,86
,2010-07-01 10:00,1,92.825,92.95,92.7,92.9,144
,2010-07-01 10:30,1,92.9,93.075,92.9,92.95,123
,2010-07-01 11:00,1,92.9,92.9,92.725,92.725,45
,2010-07-01 11:30,1,92.95,93.1,92.925,93.05,47
,2010-07-01 12:00,1,93.05,93.05,92.875,93,52
,2010-07-01 12:30,1,93.05,93.275,92.725,93.075,611
,2010-07-01 13:00,1,93.075,93.125,92.95,93,109
,2010-07-01 13:30,1,93,93.15,92.975,92.975,10
,2010-07-01 14:30,1,93.075,93.075,93.075,93.075,1
,2010-07-01 15:00,1,93.15,93.15,93.15,93.15,2
,2010-07-01 15:30,1,93.175,93.175,93.175,93.175,1
,2010-07-01 17:00,2,93.025,93.025,93.025,93.025,10
,2010-07-01 19:00,2,93.05,93.05,93.05,93.05,1
,2010-07-01 22:00,2,93.2,93.2,93.2,93.2,4
,2010-07-01 22:30,2,93.2,93.2,93.2,93.2,1
,2010-07-02 00:30,2,93.25,93.25,93.25,93.25,6
,2010-07-02 04:30,2,93.275,93.275,93.275,93.275,1
,2010-07-02 06:30,2,93.25,93.275,93.25,93.275,10
,2010-07-02 07:00,2,93.275,93.275,93.275,93.275,1
,2010-07-02 07:30,2,93.275,93.275,93.15,93.25,8
,2010-07-02 08:00,2,93.2,93.4,93.2,93.4,24
,2010-07-02 08:30,2,93.35,93.35,93.2,93.2,9
,2010-07-02 09:00,2,93.15,93.375,92.925,93,155
,2010-07-02 09:30,2,93.025,93.075,92.925,92.975,175
,2010-07-02 10:00,2,92.95,92.975,92.775,92.825,165
,2010-07-02 10:30,2,92.85,92.875,92.725,92.85,97
,2010-07-02 11:00,2,92.975,92.975,92.825,92.95,104
,2010-07-02 11:30,2,93,93.1,92.95,92.975,58
,2010-07-02 12:00,2,92.95,93.05,92.925,93.05,88
,2010-07-02 12:30,2,93.075,93.2,92.95,93.05,191
,2010-07-02 13:00,2,93.025,93.25,92.95,93.25,350
,2010-07-02 13:30,2,93.2,93.2,93.15,93.15,28
,2010-07-05 17:30,6,93.275,93.425,93.275,93.35,5
,2010-07-06 03:30,6,93.2,93.2,93.2,93.2,1
,2010-07-06 05:00,6,93.25,93.25,93.25,93.25,3
,2010-07-06 05:30,6,93.25,93.325,93.25,93.325,8
,2010-07-06 06:00,6,93.325,93.325,93.325,93.325,4
,2010-07-06 06:30,6,93.4,93.4,93.4,93.4,4
,2010-07-06 07:00,6,93.4,93.55,93.4,93.55,8
,2010-07-06 07:30,6,93.55,93.55,93.475,93.475,4
,2010-07-06 08:00,6,93.475,93.6,93.475,93.6,18
,2010-07-06 08:30,6,93.55,93.65,93.45,93.525,35
,2010-07-06 09:00,6,93.5,94.025,93.5,93.825,428
,2010-07-06 09:30,6,93.8,93.85,93.75,93.8,184
,2010-07-06 10:00,6,93.75,93.875,93.75,93.875,149
,2010-07-06 10:30,6,93.85,93.85,93.75,93.775,183
,2010-07-06 11:00,6,93.725,93.875,93.7,93.85,71
,2010-07-06 11:30,6,93.825,93.875,93.75,93.775,140
,2010-07-06 12:00,6,93.775,93.85,93.7,93.75,132
,2010-07-06 12:30,6,93.775,93.775,93.225,93.225,118
,2010-07-06 13:00,6,93.3,93.4,93.275,93.325,83
,2010-07-06 13:30,6,93.3,93.3,93.3,93.3,1
,2010-07-06 14:00,6,93.325,93.325,93.25,93.25,7
,2010-07-06 14:30,6,93.25,93.375,93.25,93.375,5
,2010-07-06 15:00,6,93.35,93.4,93.35,93.4,5
,2010-07-06 22:00,7,93.3,93.3,93.3,93.3,6
,2010-07-06 23:00,7,93.25,93.25,93.25,93.25,1
,2010-07-07 02:00,7,93.4,93.4,93.4,93.4,1
,2010-07-07 03:00,7,93.4,93.4,93.4,93.4,2
,2010-07-07 04:00,7,93.4,93.4,93.4,93.4,3
,2010-07-07 04:30,7,93.375,93.375,93.375,93.375,12
,2010-07-07 05:30,7,93.4,93.4,93.4,93.4,7
,2010-07-07 06:00,7,93.4,93.4,93.4,93.4,17
,2010-07-07 07:00,7,93.4,93.4,93.4,93.4,2
,2010-07-07 07:30,7,93.5,93.55,93.5,93.55,11
,2010-07-07 08:00,7,93.625,93.75,93.625,93.75,3
,2010-07-07 08:30,7,93.7,93.775,93.7,93.75,72
,2010-07-07 09:00,7,93.75,93.85,93.625,93.725,351
,2010-07-07 09:30,7,93.7,93.85,93.6,93.825,455
,2010-07-07 10:00,7,93.825,93.925,93.75,93.775,215
,2010-07-07 10:30,7,93.85,93.9,93.825,93.875,172
,2010-07-07 11:00,7,93.9,94,93.85,94,380
,2010-07-07 11:30,7,94,94.2,93.95,94.2,556
,2010-07-07 12:00,7,94.2,94.25,93.95,94.175,420
,2010-07-07 12:30,7,94.125,94.25,94.05,94.225,92
,2010-07-07 13:00,7,94.225,94.25,94.2,94.225,160
,2010-07-07 13:30,7,94.225,94.275,94.225,94.275,35
,2010-07-07 14:00,7,94.275,94.275,94.275,94.275,15
,2010-07-07 14:30,7,94.25,94.3,94.25,94.3,61
,2010-07-07 15:00,7,94.3,94.325,94.3,94.3,33
,2010-07-07 15:30,7,94.25,94.25,94.225,94.225,14
,2010-07-07 17:00,8,94.35,94.35,94.35,94.35,3
,2010-07-07 17:30,8,94.3,94.3,94.3,94.3,1
,2010-07-07 18:00,8,94.2,94.2,94.2,94.2,1
,2010-07-07 20:00,8,94.275,94.325,94.275,94.325,3
,2010-07-07 20:30,8,94.3,94.3,94.3,94.3,1
,2010-07-07 21:00,8,94.375,94.425,94.375,94.425,35
,2010-07-07 21:30,8,94.4,94.4,94.4,94.4,5
,2010-07-07 22:00,8,94.375,94.4,94.375,94.4,2
,2010-07-08 00:00,8,94.35,94.35,94.35,94.35,1
,2010-07-08 02:30,8,94.35,94.35,94.35,94.35,10
,2010-07-08 03:00,8,94.325,94.325,94.325,94.325,2
,2010-07-08 03:30,8,94.3,94.3,94.275,94.275,4
,2010-07-08 04:00,8,94.25,94.25,94.2,94.2,22
,2010-07-08 04:30,8,94.175,94.175,94.15,94.15,17
,2010-07-08 05:00,8,94.15,94.15,94.15,94.15,34
,2010-07-08 06:30,8,94.275,94.275,94.275,94.275,1
,2010-07-08 07:00,8,94.35,94.35,94.35,94.35,4
,2010-07-08 08:00,8,94.225,94.225,94.125,94.2,15
,2010-07-08 08:30,8,94.25,94.35,94.225,94.25,29
,2010-07-08 09:00,8,94.3,94.475,94.2,94.425,224
,2010-07-08 09:30,8,94.475,94.475,94.225,94.275,126
,2010-07-08 10:00,8,94.275,94.35,94.2,94.35,83
,2010-07-08 10:30,8,94.325,94.425,94.325,94.4,44
,2010-07-08 11:00,8,94.4,94.475,94.325,94.4,61
,2010-07-08 11:30,8,94.4,94.45,94.375,94.45,25
,2010-07-08 12:00,8,94.45,94.475,94.45,94.45,56
,2010-07-08 12:30,8,94.475,94.575,94.3,94.5,610
,2010-07-08 13:00,8,94.525,94.55,94.325,94.35,339
,2010-07-08 13:30,8,94.3,94.3,94.3,94.3,11
,2010-07-08 15:00,8,94.4,94.4,94.325,94.35,28
,2010-07-08 15:30,8,94.35,94.525,94.35,94.525,9
,2010-07-08 17:00,9,94.5,94.5,94.5,94.5,5
,2010-07-08 17:30,9,94.4,94.4,94.4,94.4,1
,2010-07-08 18:00,9,94.4,94.4,94.4,94.4,5
,2010-07-08 18:30,9,94.35,94.35,94.3,94.35,16
,2010-07-08 19:00,9,94.4,94.4,94.4,94.4,1
,2010-07-08 19:30,9,94.4,94.4,94.4,94.4,2
,2010-07-08 20:30,9,94.4,94.4,94.4,94.4,3
,2010-07-08 21:00,9,94.45,94.45,94.45,94.45,8
,2010-07-08 22:00,9,94.4,94.4,94.4,94.4,4
,2010-07-08 22:30,9,94.45,94.45,94.45,94.45,4
,2010-07-08 23:30,9,94.475,94.475,94.475,94.475,1
,2010-07-09 00:00,9,94.475,94.475,94.475,94.475,1
,2010-07-09 00:30,9,94.475,94.475,94.475,94.475,2
,2010-07-09 02:30,9,94.55,94.6,94.55,94.6,47
,2010-07-09 03:00,9,94.625,94.625,94.625,94.625,1
,2010-07-09 03:30,9,94.625,94.625,94.625,94.625,9
,2010-07-09 04:30,9,94.625,94.625,94.625,94.625,15
,2010-07-09 05:00,9,94.6,94.625,94.6,94.625,19
,2010-07-09 05:30,9,94.5,94.5,94.5,94.5,1
,2010-07-09 06:00,9,94.5,94.5,94.425,94.425,17
,2010-07-09 07:00,9,94.45,94.45,94.425,94.45,33
,2010-07-09 07:30,9,94.45,94.45,94.45,94.45,6
,2010-07-09 08:00,9,94.4,94.425,94.3,94.3,32
,2010-07-09 08:30,9,94.3,94.4,94.3,94.3,52
,2010-07-09 09:00,9,94.45,94.45,94.35,94.35,56
,2010-07-09 09:30,9,94.375,94.4,94.25,94.275,182
,2010-07-09 10:00,9,94.275,94.325,94.075,94.1,430
,2010-07-09 10:30,9,94.075,94.075,93.925,93.95,456
,2010-07-09 11:00,9,93.9,94,93.9,94,93
,2010-07-09 11:30,9,94,94.05,93.9,93.975,204
,2010-07-09 12:00,9,94.025,94.1,94,94.1,34
,2010-07-09 12:30,9,94.1,94.25,93.95,94.025,602
,2010-07-09 13:00,9,94.05,94.05,93.875,94,653
,2010-07-09 13:30,9,94,94.075,94,94.075,7
,2010-07-12 09:00,12,93.95,94.2,93.75,93.85,383
,2010-07-12 09:30,12,93.825,94.025,93.825,94,236
,2010-07-12 10:00,12,94.05,94.1,93.975,94.1,133
,2010-07-12 10:30,12,94.075,94.15,94.025,94.15,103
,2010-07-12 11:00,12,94.15,94.15,93.925,93.925,158
,2010-07-12 11:30,12,93.925,93.975,93.85,93.95,195
,2010-07-12 12:00,12,93.95,93.95,93.8,93.875,48
,2010-07-12 12:30,12,93.825,93.975,93.675,93.875,302
,2010-07-12 13:00,12,93.85,93.875,93.775,93.875,56
,2010-07-12 14:00,12,93.875,93.875,93.875,93.875,1
,2010-07-12 14:30,12,93.85,93.85,93.85,93.85,5
,2010-07-12 15:00,12,93.825,93.9,93.825,93.9,3
,2010-07-12 17:00,13,93.9,93.975,93.9,93.9,6
,2010-07-12 19:30,13,93.9,93.9,93.9,93.9,1
,2010-07-12 21:00,13,94,94,94,94,4
,2010-07-12 21:30,13,94,94,94,94,10
,2010-07-12 22:30,13,93.9,93.9,93.9,93.9,6
,2010-07-13 00:00,13,93.85,93.85,93.85,93.85,6
,2010-07-13 05:00,13,94.025,94.025,94.025,94.025,5
,2010-07-13 06:00,13,93.975,93.975,93.95,93.95,73
,2010-07-13 06:30,13,93.95,94.05,93.95,94.05,29
,2010-07-13 07:00,13,94.05,94.1,94.05,94.075,3
,2010-07-13 07:30,13,94.1,94.25,94.1,94.25,18
,2010-07-13 08:00,13,94.25,94.25,94.2,94.25,37
,2010-07-13 08:30,13,94.175,94.225,94.15,94.175,27
,2010-07-13 09:00,13,94.2,94.375,94.1,94.325,269
,2010-07-13 09:30,13,94.35,94.35,94.25,94.25,144
,2010-07-13 10:00,13,94.275,94.475,94.25,94.425,364
,2010-07-13 10:30,13,94.425,94.55,94.35,94.5,236
,2010-07-13 11:00,13,94.5,94.7,94.45,94.525,212
,2010-07-13 11:30,13,94.525,94.525,94.375,94.5,97
,2010-07-13 12:00,13,94.425,94.525,94.425,94.525,94
,2010-07-13 12:30,13,94.525,94.675,94.475,94.65,283
,2010-07-13 13:00,13,94.575,94.6,94.525,94.6,185
,2010-07-13 13:30,13,94.575,94.65,94.55,94.65,23
,2010-07-13 14:00,13,94.55,94.55,94.55,94.55,2
,2010-07-13 15:00,13,94.6,94.6,94.55,94.55,14
,2010-07-13 15:30,13,94.6,94.675,94.6,94.675,5
,2010-07-13 17:00,14,94.7,94.7,94.65,94.65,5
,2010-07-13 18:30,14,94.625,94.625,94.625,94.625,1
,2010-07-13 23:30,14,94.7,94.7,94.7,94.7,2
,2010-07-14 03:00,14,94.75,94.75,94.75,94.75,8
,2010-07-14 06:30,14,94.675,94.675,94.65,94.65,3
,2010-07-14 07:00,14,94.725,94.725,94.725,94.725,1
,2010-07-14 07:30,14,94.7,94.825,94.7,94.75,11
,2010-07-14 08:00,14,94.625,94.625,94.4,94.55,30
,2010-07-14 08:30,14,94.55,94.575,94.5,94.5,27
,2010-07-14 09:00,14,94.5,94.625,94.4,94.55,274
,2010-07-14 09:30,14,94.6,94.675,94.4,94.6,235
,2010-07-14 10:00,14,94.625,94.825,94.575,94.725,267
,2010-07-14 10:30,14,94.75,95.45,94.725,95.3,1160
,2010-07-14 11:00,14,95.275,95.525,95.275,95.475,775
,2010-07-14 11:30,14,95.475,95.575,95.4,95.55,476
,2010-07-14 12:00,14,95.575,95.6,95.4,95.475,294
,2010-07-14 12:30,14,95.5,95.625,95.475,95.5,291
,2010-07-14 13:00,14,95.55,95.575,95.35,95.425,90
,2010-07-14 13:30,14,95.375,95.425,95.375,95.425,34
,2010-07-14 14:00,14,95.425,95.475,95.4,95.475,13
,2010-07-14 14:30,14,95.4,95.5,95.4,95.5,17
,2010-07-14 15:00,14,95.5,95.55,95.475,95.5,13
,2010-07-14 15:30,14,95.6,95.6,95.6,95.6,9
,2010-07-14 17:00,15,95.275,95.675,95.275,95.575,27
,2010-07-14 18:00,15,95.6,95.6,95.6,95.6,4
,2010-07-14 18:30,15,95.675,95.7,95.675,95.7,7
,2010-07-14 19:00,15,95.7,95.7,95.65,95.675,5
,2010-07-14 19:30,15,95.65,95.65,95.625,95.625,2
,2010-07-14 20:00,15,95.55,95.55,95.55,95.55,10
,2010-07-14 20:30,15,95.525,95.525,95.525,95.525,1
,2010-07-15 02:30,15,95.675,95.675,95.675,95.675,8
,2010-07-15 03:00,15,95.7,95.7,95.7,95.7,6
,2010-07-15 04:00,15,95.725,95.75,95.725,95.75,14
,2010-07-15 04:30,15,95.75,95.75,95.65,95.65,6
,2010-07-15 06:00,15,95.775,95.775,95.775,95.775,4
,2010-07-15 06:30,15,95.775,95.825,95.775,95.825,22
,2010-07-15 07:00,15,95.8,95.875,95.75,95.75,21
,2010-07-15 07:30,15,95.75,95.8,95.7,95.75,31
,2010-07-15 08:00,15,95.75,95.8,95.75,95.75,20
,2010-07-15 08:30,15,95.675,95.7,95.55,95.625,58
,2010-07-15 09:00,15,95.575,95.65,95.175,95.525,935
,2010-07-15 09:30,15,95.525,95.9,95.525,95.75,544
,2010-07-15 10:00,15,95.75,95.85,95.7,95.75,185
,2010-07-15 10:30,15,95.825,95.825,95.7,95.75,91
,2010-07-15 11:00,15,95.725,95.75,95.575,95.65,168
,2010-07-15 11:30,15,95.675,95.675,95.625,95.65,58
,2010-07-15 12:00,15,95.675,95.85,95.6,95.8,231
,2010-07-15 12:30,15,95.8,95.825,95.475,95.675,307
,2010-07-15 13:00,15,95.675,95.825,95.675,95.825,187
,2010-07-15 13:30,15,95.85,95.875,95.8,95.8,118
,2010-07-15 14:00,15,95.875,95.875,95.85,95.875,31
,2010-07-15 14:30,15,95.85,95.85,95.8,95.8,5
,2010-07-15 15:00,15,95.825,95.825,95.75,95.75,7
,2010-07-15 15:30,15,95.875,95.9,95.8,95.9,23
,2010-07-15 17:00,16,95.9,95.9,95.85,95.85,6
,2010-07-15 18:30,16,95.85,95.85,95.85,95.85,11
,2010-07-15 19:30,16,95.9,95.9,95.9,95.9,13
,2010-07-15 20:00,16,95.9,95.9,95.9,95.9,4
,2010-07-15 21:00,16,95.9,95.9,95.9,95.9,1
,2010-07-16 00:00,16,95.8,95.8,95.8,95.8,2
,2010-07-16 02:30,16,95.7,95.7,95.7,95.7,130
,2010-07-16 03:00,16,95.725,95.725,95.725,95.725,20
,2010-07-16 03:30,16,95.75,95.75,95.75,95.75,2
,2010-07-16 04:00,16,95.75,95.75,95.7,95.7,13
,2010-07-16 04:30,16,95.75,95.75,95.75,95.75,9
,2010-07-16 05:30,16,95.8,95.8,95.8,95.8,22
,2010-07-16 06:00,16,95.8,95.8,95.8,95.8,1
,2010-07-16 06:30,16,95.925,95.95,95.9,95.9,34
,2010-07-16 07:00,16,95.9,95.95,95.9,95.9,35
,2010-07-16 07:30,16,95.95,95.975,95.95,95.95,31
,2010-07-16 08:00,16,95.95,95.975,95.8,95.85,134
,2010-07-16 08:30,16,95.85,95.875,95.65,95.675,213
,2010-07-16 09:00,16,95.725,95.825,95.55,95.6,226
,2010-07-16 09:30,16,95.625,95.75,95.5,95.725,197
,2010-07-16 10:00,16,95.725,95.75,95.6,95.7,126
,2010-07-16 10:30,16,95.675,95.7,95.6,95.625,110
,2010-07-16 11:00,16,95.625,95.625,95.525,95.575,112
,2010-07-16 11:30,16,95.575,95.625,95.5,95.55,188
,2010-07-16 12:00,16,95.55,95.575,95.5,95.575,80
,2010-07-16 12:30,16,95.575,95.6,95.45,95.6,195
,2010-07-16 13:00,16,95.6,95.775,95.6,95.675,134
,2010-07-16 13:30,16,95.675,95.75,95.675,95.7,17
,2010-07-19 09:00,19,95.65,96.1,95.625,95.875,894
,2010-07-19 09:30,19,95.925,95.925,95.5,95.65,555
,2010-07-19 10:00,19,95.675,96.175,95.65,96.025,658
,2010-07-19 10:30,19,96.025,96.175,95.925,96.1,327
,2010-07-19 11:00,19,96.1,96.1,95.95,96.025,152
,2010-07-19 11:30,19,96.05,96.1,95.925,96.1,105
,2010-07-19 12:00,19,96.125,96.175,95.95,96,141
,2010-07-19 12:30,19,96.1,96.175,95.95,96.175,246
,2010-07-19 13:00,19,96.15,96.2,96.1,96.15,97
,2010-07-19 13:30,19,96.225,96.25,96.175,96.2,17
,2010-07-19 14:00,19,96.175,96.225,96.175,96.2,15
,2010-07-19 14:30,19,96.2,96.2,96.175,96.175,5
,2010-07-19 15:00,19,96.15,96.15,96.125,96.125,8
,2010-07-19 15:30,19,96.15,96.2,96.125,96.2,10
,2010-07-19 17:00,20,96.2,96.2,96.2,96.2,1
,2010-07-19 17:30,20,96.05,96.05,96.05,96.05,2
,2010-07-19 19:00,20,96.2,96.2,96.2,96.2,3
,2010-07-19 22:00,20,96.2,96.2,96.2,96.2,10
,2010-07-20 00:30,20,96.175,96.175,96.175,96.175,1
,2010-07-20 02:00,20,96.175,96.175,96.175,96.175,4
,2010-07-20 03:00,20,96.225,96.25,96.225,96.25,24
,2010-07-20 05:00,20,96.275,96.275,96.275,96.275,3
,2010-07-20 05:30,20,96.225,96.275,96.225,96.275,12
,2010-07-20 06:00,20,96.275,96.325,96.175,96.175,58
,2010-07-20 06:30,20,96.175,96.2,96.175,96.2,3
,2010-07-20 07:00,20,96.175,96.175,96.075,96.075,13
,2010-07-20 07:30,20,96,96.025,95.95,95.95,8
,2010-07-20 08:00,20,95.925,96.05,95.925,96.05,15
,2010-07-20 08:30,20,96,96.075,96,96.025,61
,2010-07-20 09:00,20,96.025,96.075,95.9,96.025,174
,2010-07-20 09:30,20,96,96.175,95.975,96.025,309
,2010-07-20 10:00,20,96.025,96.2,96.025,96.175,196
,2010-07-20 10:30,20,96.15,96.25,96.15,96.225,185
,2010-07-20 11:00,20,96.2,96.325,96.175,96.325,191
,2010-07-20 11:30,20,96.325,96.325,96.075,96.1,130
,2010-07-20 12:00,20,96.1,96.175,96.075,96.1,126
,2010-07-20 12:30,20,96.125,96.45,96.1,96.4,976
,2010-07-20 13:00,20,96.375,96.4,96.325,96.4,229
,2010-07-20 13:30,20,96.425,96.425,96.4,96.425,12
,2010-07-20 14:00,20,96.45,96.45,96.35,96.375,26
,2010-07-20 14:30,20,96.375,96.375,96.35,96.375,6
,2010-07-20 15:00,20,96.4,96.5,96.4,96.5,38
,2010-07-20 15:30,20,96.5,96.5,96.5,96.5,8
,2010-07-20 18:00,21,96.5,96.5,96.5,96.5,1
,2010-07-20 18:30,21,96.325,96.325,96.25,96.275,21
,2010-07-20 19:00,21,96.5,96.5,96.2,96.2,19
,2010-07-20 21:30,21,96.225,96.225,96.225,96.225,1
,2010-07-20 22:30,21,96.45,96.45,96.45,96.45,1
,2010-07-20 23:30,21,96.1,96.225,96.1,96.225,2
,2010-07-21 02:30,21,96.3,96.3,96.3,96.3,4
,2010-07-21 03:30,21,96.45,96.45,96.45,96.45,4
,2010-07-21 04:00,21,96.45,96.5,96.45,96.5,16
,2010-07-21 05:00,21,96.475,96.475,96.475,96.475,1
,2010-07-21 05:30,21,96.525,96.55,96.5,96.55,20
,2010-07-21 06:00,21,96.55,96.55,96.5,96.5,30
,2010-07-21 06:30,21,96.5,96.5,96.5,96.5,2
,2010-07-21 07:00,21,96.5,96.55,96.5,96.55,10
,2010-07-21 07:30,21,96.55,96.575,96.475,96.575,24
,2010-07-21 08:00,21,96.575,96.6,96.55,96.6,60
,2010-07-21 08:30,21,96.6,96.625,96.35,96.375,141
,2010-07-21 09:00,21,96.375,96.725,96.325,96.65,558
,2010-07-21 09:30,21,96.65,96.675,96.425,96.45,238
,2010-07-21 10:00,21,96.45,96.5,96.325,96.35,207
,2010-07-21 10:30,21,96.375,96.425,96.275,96.4,225
,2010-07-21 11:00,21,96.425,96.575,96.375,96.4,172
,2010-07-21 11:30,21,96.4,96.475,96.375,96.45,79
,2010-07-21 12:00,21,96.5,96.625,96.475,96.625,154
,2010-07-21 12:30,21,96.65,96.775,96.525,96.75,299
,2010-07-21 13:00,21,96.725,96.75,96.6,96.625,326
,2010-07-21 13:30,21,96.6,96.65,96.575,96.6,37
,2010-07-21 14:00,21,96.55,96.65,96.55,96.6,38
,2010-07-21 14:30,21,96.625,96.625,96.6,96.6,6
,2010-07-21 15:00,21,96.675,96.725,96.675,96.725,5
,2010-07-21 15:30,21,96.6,96.7,96.6,96.7,17
,2010-07-21 17:00,22,96.55,96.55,96.525,96.525,3
,2010-07-21 17:30,22,96.55,96.55,96.55,96.55,1
,2010-07-21 18:00,22,96.55,96.55,96.55,96.55,7
,2010-07-21 19:00,22,96.55,96.6,96.55,96.575,6
,2010-07-22 03:30,22,96.675,96.7,96.675,96.7,7
,2010-07-22 04:00,22,96.75,96.75,96.75,96.75,25
,2010-07-22 04:30,22,96.75,96.75,96.75,96.75,3
,2010-07-22 05:00,22,96.775,96.775,96.775,96.775,30
,2010-07-22 05:30,22,96.8,96.8,96.8,96.8,14
,2010-07-22 06:00,22,96.75,96.75,96.7,96.7,4
,2010-07-22 06:30,22,96.8,96.8,96.775,96.775,24
,2010-07-22 07:00,22,96.7,96.7,96.7,96.7,1
,2010-07-22 07:30,22,96.75,96.825,96.75,96.825,49
,2010-07-22 08:00,22,96.8,96.875,96.8,96.8,52
,2010-07-22 08:30,22,96.875,96.95,96.875,96.875,109
,2010-07-22 09:00,22,96.925,96.975,96.5,96.8,607
,2010-07-22 09:30,22,96.775,96.925,96.75,96.85,368
,2010-07-22 10:00,22,96.9,96.925,96.45,96.6,592
,2010-07-22 10:30,22,96.6,96.625,96.325,96.425,631
,2010-07-22 11:00,22,96.4,96.45,96.25,96.4,367
,2010-07-22 11:30,22,96.4,96.55,96.4,96.45,198
,2010-07-22 12:00,22,96.4,96.45,96.375,96.4,193
,2010-07-22 12:30,22,96.4,96.5,96.325,96.475,333
,2010-07-22 13:00,22,96.425,96.5,96.425,96.475,383
,2010-07-22 13:30,22,96.45,96.45,96.45,96.45,14
,2010-07-22 14:00,22,96.45,96.475,96.45,96.45,49
,2010-07-22 14:30,22,96.45,96.45,96.35,96.425,38
,2010-07-22 15:00,22,96.325,96.45,96.325,96.45,12
,2010-07-22 15:30,22,96.4,96.4,96.325,96.375,16
,2010-07-22 17:00,23,96.3,96.3,96.3,96.3,2
,2010-07-22 17:30,23,96.3,96.325,96.3,96.3,9
,2010-07-22 18:00,23,96.3,96.425,96.3,96.425,5
,2010-07-22 21:30,23,96.35,96.35,96.35,96.35,1
,2010-07-23 02:00,23,96.4,96.425,96.4,96.425,6
,2010-07-23 02:30,23,96.45,96.45,96.45,96.45,4
,2010-07-23 03:00,23,96.475,96.5,96.475,96.5,13
,2010-07-23 04:00,23,96.55,96.55,96.55,96.55,3
,2010-07-23 04:30,23,96.6,96.6,96.6,96.6,2
,2010-07-23 05:00,23,96.6,96.6,96.6,96.6,3
,2010-07-23 05:30,23,96.65,96.725,96.65,96.725,2
,2010-07-23 06:00,23,96.75,96.75,96.75,96.75,1
,2010-07-23 06:30,23,96.75,96.75,96.65,96.725,16
,2010-07-23 07:00,23,96.775,96.8,96.75,96.75,84
,2010-07-23 07:30,23,96.7,96.75,96.65,96.65,7
,2010-07-23 08:00,23,96.7,96.7,96.525,96.55,63
,2010-07-23 08:30,23,96.5,96.525,96.45,96.45,71
,2010-07-23 09:00,23,96.475,96.575,96.35,96.45,385
,2010-07-23 09:30,23,96.45,96.525,96.4,96.425,151
,2010-07-23 10:00,23,96.425,96.475,96.375,96.475,111
,2010-07-23 10:30,23,96.425,96.5,96.4,96.5,119
,2010-07-23 11:00,23,96.4,96.4,96.25,96.4,162
,2010-07-23 11:30,23,96.35,96.375,96.25,96.35,120
,2010-07-23 12:00,23,96.375,96.45,96.35,96.4,99
,2010-07-23 12:30,23,96.4,96.575,96.375,96.5,163
,2010-07-23 13:00,23,96.45,96.5,96.375,96.425,52
,2010-07-23 13:30,23,96.45,96.45,96.25,96.325,79
,2010-07-26 09:00,26,96.475,96.875,96.375,96.45,541
,2010-07-26 09:30,26,96.5,96.55,96.225,96.325,524
,2010-07-26 10:00,26,96.325,96.325,96.025,96.25,310
,2010-07-26 10:30,26,96.25,96.275,95.925,95.975,421
,2010-07-26 11:00,26,95.975,96.025,95.9,95.9,103
,2010-07-26 11:30,26,95.9,95.9,95.725,95.85,235
,2010-07-26 12:00,26,95.9,95.95,95.825,95.9,145
,2010-07-26 12:30,26,95.9,95.925,95.725,95.775,172
,2010-07-26 13:00,26,95.85,95.85,95.775,95.8,103
,2010-07-26 13:30,26,95.775,95.825,95.775,95.775,8
,2010-07-26 14:00,26,95.75,95.75,95.75,95.75,1
,2010-07-26 14:30,26,95.75,95.875,95.725,95.875,16
,2010-07-26 15:00,26,95.85,95.9,95.85,95.9,12
,2010-07-26 15:30,26,95.95,95.95,95.75,95.75,10
,2010-07-26 17:00,27,95.825,95.825,95.825,95.825,1
,2010-07-26 19:30,27,95.825,95.825,95.825,95.825,2
,2010-07-26 20:00,27,95.8,95.8,95.8,95.8,1
,2010-07-26 21:30,27,95.825,95.825,95.825,95.825,2
,2010-07-26 22:00,27,95.825,95.825,95.825,95.825,12
,2010-07-26 22:30,27,95.825,95.825,95.825,95.825,4
,2010-07-26 23:30,27,95.825,95.825,95.825,95.825,4
,2010-07-27 00:00,27,95.85,95.85,95.85,95.85,1
,2010-07-27 02:00,27,95.825,95.825,95.825,95.825,1
,2010-07-27 02:30,27,95.85,95.85,95.85,95.85,6
,2010-07-27 04:30,27,95.95,95.95,95.95,95.95,2
,2010-07-27 05:00,27,95.95,95.95,95.95,95.95,6
,2010-07-27 05:30,27,95.925,95.925,95.925,95.925,2
,2010-07-27 06:00,27,95.95,95.975,95.95,95.975,4
,2010-07-27 06:30,27,95.95,95.95,95.95,95.95,2
,2010-07-27 07:30,27,95.9,95.95,95.9,95.95,27
,2010-07-27 08:00,27,95.9,95.975,95.875,95.9,9
,2010-07-27 08:30,27,95.975,96,95.9,95.95,23
,2010-07-27 09:00,27,95.9,96.025,95.6,95.675,247
,2010-07-27 09:30,27,95.675,95.825,95.675,95.775,155
,2010-07-27 10:00,27,95.7,95.8,95.675,95.75,123
,2010-07-27 10:30,27,95.725,95.875,95.725,95.825,128
,2010-07-27 11:00,27,95.8,95.875,95.8,95.825,99
,2010-07-27 11:30,27,95.85,95.85,95.75,95.8,104
,2010-07-27 12:00,27,95.8,95.8,95.675,95.7,136
,2010-07-27 12:30,27,95.725,95.95,95.55,95.7,364
,2010-07-27 13:00,27,95.65,95.725,95.6,95.65,256
,2010-07-27 13:30,27,95.65,95.65,95.575,95.575,20
,2010-07-27 14:00,27,95.6,95.65,95.55,95.55,12
,2010-07-27 14:30,27,95.55,95.575,95.55,95.575,10
,2010-07-27 15:00,27,95.55,95.575,95.55,95.575,6
,2010-07-27 17:30,28,95.525,95.525,95.45,95.45,14
,2010-07-27 18:00,28,95.525,95.525,95.525,95.525,1
,2010-07-27 21:00,28,95.5,95.5,95.5,95.5,8
,2010-07-27 21:30,28,95.5,95.5,95.5,95.5,1
,2010-07-28 02:00,28,95.6,95.6,95.6,95.6,1
,2010-07-28 03:30,28,95.65,95.65,95.65,95.65,1
,2010-07-28 04:00,28,95.675,95.675,95.65,95.65,2
,2010-07-28 04:30,28,95.65,95.675,95.65,95.65,7
,2010-07-28 05:00,28,95.65,95.65,95.65,95.65,3
,2010-07-28 05:30,28,95.6,95.6,95.6,95.6,3
,2010-07-28 06:00,28,95.6,95.6,95.6,95.6,1
,2010-07-28 07:00,28,95.6,95.6,95.525,95.525,17
,2010-07-28 07:30,28,95.625,95.625,95.475,95.55,10
,2010-07-28 08:00,28,95.5,95.5,95.5,95.5,4
,2010-07-28 08:30,28,95.45,95.575,95.375,95.375,41
,2010-07-28 09:00,28,95.45,95.5,95.3,95.3,311
,2010-07-28 09:30,28,95.3,95.625,95.25,95.625,564
,2010-07-28 10:00,28,95.6,95.85,95.55,95.725,235
,2010-07-28 10:30,28,95.7,95.75,95.6,95.65,118
,2010-07-28 11:00,28,95.6,95.675,95.575,95.65,56
,2010-07-28 11:30,28,95.65,95.85,95.65,95.825,169
,2010-07-28 12:00,28,95.85,95.85,95.725,95.8,82
,2010-07-28 12:30,28,95.75,95.9,95.725,95.9,267
,2010-07-28 13:00,28,95.875,95.9,95.8,95.8,70
,2010-07-28 13:30,28,95.8,95.825,95.775,95.825,14
,2010-07-28 14:00,28,95.8,95.8,95.775,95.775,3
,2010-07-28 14:30,28,95.825,95.875,95.825,95.875,5
,2010-07-28 15:00,28,95.9,95.9,95.9,95.9,10
,2010-07-28 15:30,28,95.8,95.9,95.8,95.875,14
,2010-07-28 17:00,29,95.775,95.775,95.65,95.65,8
,2010-07-28 17:30,29,95.65,95.775,95.65,95.775,6
,2010-07-28 18:00,29,95.775,95.775,95.775,95.775,4
,2010-07-28 18:30,29,95.7,95.7,95.65,95.65,3
,2010-07-28 20:00,29,95.775,95.775,95.775,95.775,1
,2010-07-28 22:00,29,95.775,95.775,95.775,95.775,4
,2010-07-28 23:30,29,95.75,95.75,95.75,95.75,25
,2010-07-29 03:00,29,95.725,95.725,95.725,95.725,2
,2010-07-29 03:30,29,95.775,95.775,95.775,95.775,7
,2010-07-29 04:00,29,95.775,95.8,95.775,95.8,24
,2010-07-29 04:30,29,95.8,95.825,95.8,95.825,12
,2010-07-29 05:00,29,95.825,95.875,95.825,95.875,50
,2010-07-29 06:00,29,95.9,95.95,95.9,95.9,13
,2010-07-29 06:30,29,95.925,95.95,95.85,95.95,17
,2010-07-29 07:30,29,95.9,95.925,95.85,95.875,29
,2010-07-29 08:00,29,96,96.125,95.975,96.05,67
,2010-07-29 08:30,29,96.05,96.275,96.05,96.275,288
,2010-07-29 09:00,29,96.275,96.5,96.2,96.45,521
,2010-07-29 09:30,29,96.425,96.5,96.275,96.375,583
,2010-07-29 10:00,29,96.4,96.425,95.8,95.925,220
,2010-07-29 10:30,29,95.925,95.925,95.475,95.525,350
,2010-07-29 11:00,29,95.525,95.7,95.425,95.55,234
,2010-07-29 11:30,29,95.55,95.55,95.3,95.4,430
,2010-07-29 12:00,29,95.4,95.55,95.2,95.4,367
,2010-07-29 12:30,29,95.4,95.425,95.275,95.4,442
,2010-07-29 13:00,29,95.425,95.425,95.3,95.325,71
,2010-07-29 13:30,29,95.35,95.45,95.35,95.4,17
,2010-07-29 14:00,29,95.4,95.4,95.375,95.4,14
,2010-07-29 14:30,29,95.4,95.4,95.35,95.35,24
,2010-07-29 15:00,29,95.4,95.4,95.4,95.4,2
,2010-07-29 15:30,29,95.45,95.525,95.45,95.475,12
,2010-07-29 17:00,30,95.55,95.55,95.55,95.55,1
,2010-07-29 18:00,30,95.5,95.5,95.5,95.5,1
,2010-07-29 18:30,30,95.5,95.5,95.5,95.5,3
,2010-07-29 19:00,30,95.5,95.5,95.5,95.5,2
,2010-07-29 21:00,30,95.45,95.45,95.45,95.45,1
,2010-07-30 02:00,30,95.425,95.425,95.425,95.425,4
,2010-07-30 03:30,30,95.375,95.375,95.375,95.375,4
,2010-07-30 04:30,30,95.5,95.6,95.5,95.6,10
,2010-07-30 07:00,30,95.55,95.6,95.375,95.6,30
,2010-07-30 07:30,30,95.525,95.525,95.375,95.425,61
,2010-07-30 08:00,30,95.4,95.4,95.3,95.3,98
,2010-07-30 08:30,30,95.4,95.4,95.3,95.3,83
,2010-07-30 09:00,30,95.375,95.875,95.325,95.85,536
,2010-07-30 09:30,30,95.85,96.1,95.8,95.925,650
,2010-07-30 10:00,30,95.875,95.95,95.775,95.9,145
,2010-07-30 10:30,30,95.85,95.925,95.85,95.9,57
,2010-07-30 11:00,30,95.975,95.975,95.7,95.725,109
,2010-07-30 11:30,30,95.725,95.975,95.625,95.975,196
,2010-07-30 12:00,30,95.95,96.2,95.95,96.175,309
,2010-07-30 12:30,30,96.175,96.4,96.125,96.2,1372
,2010-07-30 13:00,30,96.2,96.3,96.125,96.15,369
,2010-07-30 13:30,30,96.15,96.375,96.15,96.375,204
,2010-08-02 09:00,2,96.3,96.65,96.2,96.65,1602
,2010-08-02 09:30,2,96.575,96.6,96.375,96.5,438
,2010-08-02 10:00,2,96.475,96.475,96.175,96.175,112
,2010-08-02 10:30,2,96.225,96.325,96.225,96.325,104
,2010-08-02 11:00,2,96.275,96.3,95.85,95.85,272
,2010-08-02 11:30,2,95.8,95.975,95.75,95.95,204
,2010-08-02 12:00,2,95.925,96.025,95.875,95.875,142
,2010-08-02 12:30,2,95.9,96.1,95.7,96,240
,2010-08-02 13:00,2,96,96.05,95.9,96,229
,2010-08-02 13:30,2,95.975,96.025,95.825,95.825,24
,2010-08-02 14:00,2,95.95,95.95,95.85,95.925,5
,2010-08-02 15:00,2,95.9,96.025,95.85,96,11
,2010-08-02 15:30,2,95.825,96,95.775,96,24
,2010-08-02 17:30,3,95.9,95.9,95.9,95.9,2
,2010-08-02 18:00,3,95.9,95.9,95.9,95.9,2
,2010-08-02 18:30,3,95.9,95.9,95.9,95.9,1
,2010-08-02 19:00,3,95.775,95.825,95.775,95.825,6
,2010-08-02 21:00,3,95.95,95.95,95.95,95.95,2
,2010-08-02 22:00,3,95.95,95.95,95.95,95.95,3
,2010-08-02 22:30,3,96.05,96.1,96.05,96.1,22
,2010-08-03 00:00,3,96.05,96.05,96.05,96.05,1
,2010-08-03 03:00,3,96.2,96.2,96.2,96.2,2
,2010-08-03 04:00,3,96.225,96.3,96.225,96.3,20
,2010-08-03 05:30,3,96.2,96.25,96.2,96.25,8
,2010-08-03 06:00,3,96.375,96.375,96.375,96.375,2
,2010-08-03 06:30,3,96.375,96.4,96.35,96.35,21
,2010-08-03 07:00,3,96.4,96.4,96.325,96.35,6
,2010-08-03 07:30,3,96.3,96.325,95.95,95.975,47
,2010-08-03 08:00,3,95.975,96,95.85,96,33
,2010-08-03 08:30,3,95.975,96.025,95.6,95.65,134
,2010-08-03 09:00,3,95.625,95.675,95.375,95.6,220
,2010-08-03 09:30,3,95.6,95.725,95.5,95.675,162
,2010-08-03 10:00,3,95.7,95.825,95.7,95.775,48
,2010-08-03 10:30,3,95.8,95.85,95.75,95.8,60
,2010-08-03 11:00,3,95.8,95.8,95.5,95.6,138
,2010-08-03 11:30,3,95.625,95.75,95.6,95.75,332
,2010-08-03 12:00,3,95.75,95.85,95.675,95.825,78
,2010-08-03 12:30,3,95.85,96,95.8,95.85,286
,2010-08-03 13:00,3,95.8,95.825,95.775,95.825,62
,2010-08-03 13:30,3,95.825,95.9,95.825,95.9,12
,2010-08-03 14:00,3,95.825,95.825,95.775,95.775,3
,2010-08-03 14:30,3,95.8,95.8,95.65,95.65,3
,2010-08-03 15:00,3,95.775,95.8,95.75,95.75,6
,2010-08-03 17:00,4,95.8,95.8,95.8,95.8,10
,2010-08-03 20:00,4,95.775,95.775,95.775,95.775,1
,2010-08-03 20:30,4,95.775,95.825,95.775,95.825,18
,2010-08-03 21:00,4,95.825,95.825,95.825,95.825,9
,2010-08-03 23:00,4,95.85,95.85,95.85,95.85,3
,2010-08-03 23:30,4,95.85,95.85,95.85,95.85,1
,2010-08-04 00:00,4,95.825,95.825,95.825,95.825,1
,2010-08-04 04:00,4,95.85,95.85,95.85,95.85,6
,2010-08-04 05:30,4,95.85,96.1,95.85,96.05,64
,2010-08-04 06:00,4,96.075,96.125,96.075,96.125,32
,2010-08-04 06:30,4,96.1,96.1,96.1,96.1,3
,2010-08-04 07:00,4,96.125,96.25,96.1,96.25,40
,2010-08-04 07:30,4,96.25,96.4,96.25,96.4,76
,2010-08-04 08:00,4,96.4,96.45,96.4,96.425,29
,2010-08-04 08:30,4,96.425,96.425,96.25,96.25,98
,2010-08-04 09:00,4,96.325,96.6,96.275,96.575,571
,2010-08-04 09:30,4,96.575,96.75,96.475,96.675,559
,2010-08-04 10:00,4,96.675,97.1,96.65,97.025,740
,2010-08-04 10:30,4,97.025,97.125,96.925,96.925,433
,2010-08-04 11:00,4,96.95,97.15,96.9,97.125,669
,2010-08-04 11:30,4,97.125,97.575,97.125,97.525,900
,2010-08-04 12:00,4,97.5,97.55,97.275,97.425,649
,2010-08-04 12:30,4,97.4,97.55,97.225,97.325,1710
,2010-08-04 13:00,4,97.3,97.45,97.225,97.45,238
,2010-08-04 13:30,4,97.475,97.475,97.45,97.475,37
,2010-08-04 14:00,4,97.45,97.45,97.35,97.35,70
,2010-08-04 14:30,4,97.35,97.45,97.35,97.45,29
,2010-08-04 15:00,4,97.4,97.4,97.375,97.4,8
,2010-08-04 15:30,4,97.375,97.375,97.35,97.35,21
,2010-08-04 17:00,5,97.525,97.525,97.425,97.425,9
,2010-08-04 17:30,5,97.5,97.5,97.4,97.4,8
,2010-08-04 18:30,5,97.45,97.45,97.45,97.45,1
,2010-08-04 19:00,5,97.425,97.425,97.4,97.4,10
,2010-08-04 19:30,5,97.425,97.425,97.4,97.4,4
,2010-08-04 20:00,5,97.475,97.475,97.475,97.475,12
,2010-08-04 21:00,5,97.35,97.35,97.35,97.35,10
,2010-08-04 22:00,5,97.35,97.35,97.325,97.325,37
,2010-08-04 22:30,5,97.3,97.3,97.2,97.2,25
,2010-08-05 02:00,5,97.425,97.475,97.325,97.325,6
,2010-08-05 04:00,5,97.35,97.35,97.35,97.35,1
,2010-08-05 04:30,5,97.45,97.45,97.45,97.45,1
,2010-08-05 05:00,5,97.5,97.5,97.5,97.5,3
,2010-08-05 05:30,5,97.5,97.5,97.5,97.5,7
,2010-08-05 06:00,5,97.5,97.5,97.5,97.5,1
,2010-08-05 06:30,5,97.4,97.4,97.4,97.4,3
,2010-08-05 07:00,5,97.375,97.575,97.375,97.55,17
,2010-08-05 07:30,5,97.55,97.55,97.3,97.375,17
,2010-08-05 08:00,5,97.5,97.65,97.475,97.575,93
,2010-08-05 08:30,5,97.575,97.975,97.575,97.975,377
,2010-08-05 09:00,5,97.975,98.625,97.925,98.5,1686
,2010-08-05 09:30,5,98.5,98.6,98.3,98.4,1259
,2010-08-05 10:00,5,98.4,98.4,98,98.25,1596
,2010-08-05 10:30,5,98.225,98.35,98.15,98.3,430
,2010-08-05 11:00,5,98.275,98.275,98,98.05,358
,2010-08-05 11:30,5,98.05,98.3,98,98.175,550
,2010-08-05 12:00,5,98.15,98.3,98.15,98.275,225
,2010-08-05 12:30,5,98.3,98.35,98,98,746
,2010-08-05 13:00,5,98,98,97.7,97.7,574
,2010-08-05 13:30,5,97.75,97.8,97.725,97.8,59
,2010-08-05 14:00,5,97.9,97.9,97.9,97.9,4
,2010-08-05 14:30,5,97.725,97.725,97.7,97.725,11
,2010-08-05 15:00,5,97.65,97.65,97.65,97.65,4
,2010-08-05 15:30,5,97.65,97.725,97.65,97.725,6
,2010-08-05 17:00,6,97.825,97.825,97.7,97.825,14
,2010-08-05 17:30,6,97.65,97.675,97.625,97.625,14
,2010-08-05 18:00,6,97.75,97.75,97.75,97.75,1
,2010-08-05 18:30,6,97.75,97.75,97.55,97.55,13
,2010-08-05 19:00,6,97.65,97.65,97.55,97.55,20
,2010-08-05 19:30,6,97.525,97.525,97.5,97.5,16
,2010-08-05 20:00,6,97.6,97.6,97.6,97.6,1
,2010-08-05 20:30,6,97.625,97.65,97.625,97.65,3
,2010-08-05 23:30,6,97.6,97.6,97.575,97.575,14
,2010-08-06 00:00,6,97.6,97.65,97.6,97.65,9
,2010-08-06 00:30,6,97.6,97.65,97.6,97.625,7
,2010-08-06 01:00,6,97.625,97.625,97.625,97.625,2
,2010-08-06 01:30,6,97.65,97.65,97.625,97.625,15
,2010-08-06 02:00,6,97.625,97.65,97.625,97.625,26
,2010-08-06 02:30,6,97.55,97.55,97.55,97.55,9
,2010-08-06 03:30,6,97.625,97.625,97.625,97.625,2
,2010-08-06 04:00,6,97.625,97.625,97.625,97.625,1
,2010-08-06 04:30,6,97.75,97.75,97.7,97.75,19
,2010-08-06 05:00,6,97.75,97.75,97.75,97.75,1
,2010-08-06 05:30,6,97.675,97.7,97.675,97.7,4
,2010-08-06 06:00,6,97.55,97.75,97.525,97.75,24
,2010-08-06 07:00,6,97.675,97.775,97.65,97.775,18
,2010-08-06 07:30,6,97.625,97.75,97.475,97.75,91
,2010-08-06 08:00,6,97.65,97.7,97.6,97.625,107
,2010-08-06 08:30,6,97.625,97.75,97.575,97.575,34
,2010-08-06 09:00,6,97.575,97.7,97.225,97.525,580
,2010-08-06 09:30,6,97.5,97.5,97.15,97.25,208
,2010-08-06 10:00,6,97.35,97.5,97.325,97.5,92
,2010-08-06 10:30,6,97.5,97.575,97.45,97.5,163
,2010-08-06 11:00,6,97.45,97.475,97.35,97.475,83
,2010-08-06 11:30,6,97.475,97.55,97.45,97.55,80
,2010-08-06 12:00,6,97.55,97.6,97.4,97.45,267
,2010-08-06 12:30,6,97.5,97.5,97.275,97.425,352
,2010-08-06 13:00,6,97.375,97.475,97.35,97.35,220
,2010-08-06 13:30,6,97.35,97.5,97.35,97.5,25
,2010-08-09 09:00,9,97.4,97.4,96.875,97.225,226
,2010-08-09 09:30,9,97.175,97.375,97.175,97.35,222
,2010-08-09 10:00,9,97.35,97.6,97.325,97.475,241
,2010-08-09 10:30,9,97.5,97.55,97.35,97.4,120
,2010-08-09 11:00,9,97.4,97.625,97.4,97.55,286
,2010-08-09 11:30,9,97.55,97.6,97.45,97.6,157
,2010-08-09 12:00,9,97.575,97.8,97.5,97.75,367
,2010-08-09 12:30,9,97.75,97.925,97.575,97.575,409
,2010-08-09 13:00,9,97.6,97.75,97.55,97.7,153
,2010-08-09 13:30,9,97.675,97.675,97.6,97.6,20
,2010-08-09 14:00,9,97.725,97.75,97.725,97.75,10
,2010-08-09 14:30,9,97.625,97.625,97.6,97.6,3
,2010-08-09 15:00,9,97.575,97.6,97.525,97.525,9
,2010-08-09 15:30,9,97.725,97.725,97.6,97.65,4
,2010-08-09 18:30,10,97.575,97.575,97.575,97.575,2
,2010-08-09 19:00,10,97.725,97.75,97.725,97.75,4
,2010-08-09 20:30,10,97.65,97.65,97.65,97.65,6
,2010-08-09 21:00,10,97.575,97.575,97.575,97.575,15
,2010-08-09 21:30,10,97.575,97.575,97.575,97.575,5
,2010-08-09 22:30,10,97.55,97.55,97.55,97.55,1
,2010-08-09 23:30,10,97.575,97.575,97.575,97.575,1
,2010-08-10 01:00,10,97.575,97.575,97.575,97.575,7
,2010-08-10 01:30,10,97.575,97.575,97.575,97.575,2
,2010-08-10 02:00,10,97.575,97.6,97.525,97.6,9
,2010-08-10 02:30,10,97.6,97.6,97.6,97.6,6
,2010-08-10 03:00,10,97.6,97.6,97.6,97.6,1
,2010-08-10 04:00,10,97.6,97.6,97.6,97.6,12
,2010-08-10 05:00,10,97.6,97.6,97.6,97.6,6
,2010-08-10 05:30,10,97.6,97.6,97.6,97.6,4
,2010-08-10 06:00,10,97.6,97.6,97.6,97.6,6
,2010-08-10 06:30,10,97.625,97.625,97.6,97.6,17
,2010-08-10 07:00,10,97.6,97.6,97.45,97.45,28
,2010-08-10 07:30,10,97.525,97.575,97.4,97.5,27
,2010-08-10 08:00,10,97.375,97.375,97.35,97.35,2
,2010-08-10 08:30,10,97.45,97.45,97.25,97.325,56
,2010-08-10 09:00,10,97.375,97.55,97.175,97.225,386
,2010-08-10 09:30,10,97.225,97.25,97.025,97.225,547
,2010-08-10 10:00,10,97.225,97.7,97.2,97.65,203
,2010-08-10 10:30,10,97.625,97.65,97.275,97.325,173
,2010-08-10 11:00,10,97.375,97.5,97.3,97.45,151
,2010-08-10 11:30,10,97.425,97.625,97.375,97.45,120
,2010-08-10 12:00,10,97.45,97.45,97.35,97.4,186
,2010-08-10 12:30,10,97.4,97.45,97.3,97.375,287
,2010-08-10 13:00,10,97.375,97.475,97.35,97.45,129
,2010-08-10 13:30,10,97.425,97.5,97.4,97.5,24
,2010-08-10 14:00,10,97.45,97.45,97.375,97.4,20
,2010-08-10 14:30,10,97.4,97.5,97.4,97.5,12
,2010-08-10 15:00,10,97.475,97.475,97.475,97.475,1
,2010-08-10 15:30,10,97.375,97.55,97.35,97.55,23
,2010-08-10 18:00,11,97.425,97.425,97.4,97.4,6
,2010-08-10 18:30,11,97.4,97.425,97.4,97.425,3
,2010-08-10 19:00,11,97.425,97.425,97.425,97.425,1
,2010-08-10 19:30,11,97.4,97.4,97.4,97.4,1
,2010-08-10 20:00,11,97.4,97.4,97.325,97.325,14
,2010-08-10 20:30,11,97.325,97.325,97.325,97.325,6
,2010-08-10 21:00,11,97.3,97.3,97.3,97.3,1
,2010-08-10 23:30,11,97.35,97.35,97.3,97.3,2
,2010-08-11 00:00,11,97.4,97.425,97.4,97.425,2
,2010-08-11 02:30,11,97.4,97.425,97.25,97.3,51
,2010-08-11 04:00,11,97.25,97.25,97.25,97.25,9
,2010-08-11 04:30,11,97.2,97.2,97.2,97.2,6
,2010-08-11 06:00,11,97.15,97.375,97.125,97.375,6
,2010-08-11 06:30,11,97.2,97.2,97.025,97.125,56
,2010-08-11 07:00,11,97.125,97.15,97.05,97.15,53
,2010-08-11 07:30,11,97.15,97.15,97.025,97.1,17
,2010-08-11 08:00,11,97.05,97.05,96.925,97,50
,2010-08-11 08:30,11,97,97.025,96.7,96.7,74
,2010-08-11 09:00,11,96.675,96.825,96.575,96.725,252
,2010-08-11 09:30,11,96.725,96.85,96.675,96.675,288
,2010-08-11 10:00,11,96.65,96.7,96.475,96.65,171
,2010-08-11 10:30,11,96.65,97.025,96.625,97,239
,2010-08-11 11:00,11,97.025,97.35,96.9,97.275,207
,2010-08-11 11:30,11,97.3,97.525,97.1,97.525,153
,2010-08-11 12:00,11,97.6,97.65,97.3,97.65,194
,2010-08-11 12:30,11,97.6,97.725,97.375,97.375,260
,2010-08-11 13:00,11,97.375,97.525,97.35,97.475,123
,2010-08-11 13:30,11,97.525,97.525,97.35,97.375,10
,2010-08-11 14:00,11,97.325,97.5,97.3,97.4,31
,2010-08-11 14:30,11,97.35,97.35,97.35,97.35,1
,2010-08-11 15:00,11,97.35,97.35,97.35,97.35,3
,2010-08-11 15:30,11,97.45,97.475,97.425,97.475,5
,2010-08-11 17:00,12,97.25,97.25,97.25,97.25,4
,2010-08-11 17:30,12,97.25,97.25,97.25,97.25,4
,2010-08-11 18:00,12,97.25,97.25,97.225,97.225,8
,2010-08-11 18:30,12,97.3,97.375,97.3,97.375,29
,2010-08-11 19:00,12,97.45,97.45,97.375,97.375,12
,2010-08-11 20:00,12,97.45,97.5,97.45,97.5,6
,2010-08-11 20:30,12,97.425,97.425,97.425,97.425,1
,2010-08-11 21:30,12,97.375,97.375,97.375,97.375,2
,2010-08-12 02:00,12,97.375,97.45,97.35,97.4,50
,2010-08-12 02:30,12,97.35,97.35,97.35,97.35,3
,2010-08-12 03:30,12,97.4,97.5,97.4,97.5,5
,2010-08-12 04:00,12,97.4,97.4,97.375,97.375,6
,2010-08-12 04:30,12,97.375,97.45,97.35,97.35,13
,2010-08-12 05:30,12,97.375,97.375,97.375,97.375,1
,2010-08-12 06:00,12,97.375,97.375,97.35,97.35,4
,2010-08-12 06:30,12,97.35,97.35,97.35,97.35,8
,2010-08-12 07:00,12,97.375,97.375,97.275,97.275,4
,2010-08-12 07:30,12,97.2,97.225,97.2,97.2,15
,2010-08-12 08:00,12,97.125,97.3,97.1,97.3,14
,2010-08-12 08:30,12,97.225,97.45,97.225,97.45,52
,2010-08-12 09:00,12,97.45,97.45,97.1,97.1,215
,2010-08-12 09:30,12,97.15,97.525,97.15,97.475,220
,2010-08-12 10:00,12,97.6,98.05,97.55,97.9,494
,2010-08-12 10:30,12,97.9,98.075,97.75,97.75,254
,2010-08-12 11:00,12,97.8,97.95,97.725,97.775,180
,2010-08-12 11:30,12,97.85,98.15,97.825,97.9,150
,2010-08-12 12:00,12,97.875,97.875,97.725,97.825,141
,2010-08-12 12:30,12,97.8,97.8,97.475,97.55,274
,2010-08-12 13:00,12,97.475,97.575,97.425,97.5,147
,2010-08-12 13:30,12,97.5,97.5,97.425,97.45,18
,2010-08-12 14:00,12,97.475,97.525,97.475,97.525,6
,2010-08-12 14:30,12,97.55,97.55,97.35,97.4,20
,2010-08-12 17:00,13,97.5,97.5,97.5,97.5,2
,2010-08-12 18:30,13,97.5,97.5,97.5,97.5,1
,2010-08-12 19:00,13,97.5,97.5,97.5,97.5,5
,2010-08-12 20:00,13,97.5,97.525,97.5,97.525,3
,2010-08-12 21:30,13,97.5,97.525,97.5,97.525,14
,2010-08-13 00:00,13,97.525,97.525,97.525,97.525,2
,2010-08-13 01:30,13,97.525,97.525,97.525,97.525,1
,2010-08-13 02:00,13,97.525,97.525,97.525,97.525,1
,2010-08-13 02:30,13,97.5,97.5,97.5,97.5,2
,2010-08-13 03:30,13,97.425,97.425,97.425,97.425,1
,2010-08-13 04:00,13,97.35,97.35,97.35,97.35,4
,2010-08-13 05:00,13,97.3,97.325,97.3,97.3,14
,2010-08-13 05:30,13,97.275,97.275,97.175,97.175,12
,2010-08-13 07:00,13,97.15,97.15,97.15,97.15,2
,2010-08-13 07:30,13,97.275,97.275,97.275,97.275,1
,2010-08-13 08:00,13,97.25,97.25,97.225,97.225,10
,2010-08-13 08:30,13,97.25,97.45,97.25,97.45,37
,2010-08-13 09:00,13,97.45,97.55,97.1,97.15,224
,2010-08-13 09:30,13,97.175,97.35,97.025,97.275,370
,2010-08-13 10:00,13,97.35,97.425,97.275,97.3,208
,2010-08-13 10:30,13,97.375,97.375,97.225,97.225,121
,2010-08-13 11:00,13,97.25,97.275,97.15,97.2,46
,2010-08-13 11:30,13,97.2,97.4,97.2,97.325,91
,2010-08-13 12:00,13,97.3,97.425,97.25,97.425,90
,2010-08-13 12:30,13,97.425,97.5,97.3,97.375,306
,2010-08-13 13:00,13,97.35,97.55,97.35,97.475,111
,2010-08-13 13:30,13,97.5,97.5,97.5,97.5,69
,2010-08-16 09:00,16,97.325,98.45,97.325,98.35,829
,2010-08-16 09:30,16,98.3,98.475,98.15,98.25,306
,2010-08-16 10:00,16,98.25,98.375,98.125,98.375,157
,2010-08-16 10:30,16,98.375,98.475,98.3,98.325,204
,2010-08-16 11:00,16,98.375,98.55,98.35,98.525,225
,2010-08-16 11:30,16,98.5,99.15,98.45,99.025,682
,2010-08-16 12:00,16,99.05,99.05,98.475,98.6,334
,2010-08-16 12:30,16,98.575,98.625,98.225,98.275,443
,2010-08-16 13:00,16,98.275,98.45,98.25,98.4,121
,2010-08-16 13:30,16,98.4,98.5,98.4,98.5,5
,2010-08-16 14:00,16,98.375,98.375,98.25,98.25,48
,2010-08-16 14:30,16,98.25,98.25,98.2,98.25,26
,2010-08-16 15:00,16,98.25,98.25,98.25,98.25,4
,2010-08-16 17:00,17,98.4,98.425,98.4,98.425,4
,2010-08-16 19:00,17,98.5,98.5,98.5,98.5,1
,2010-08-16 20:30,17,98.5,98.5,98.5,98.5,2
,2010-08-16 21:00,17,98.5,98.5,98.5,98.5,2
,2010-08-16 23:00,17,98.475,98.475,98.475,98.475,2
,2010-08-17 01:00,17,98.4,98.4,98.4,98.4,2
,2010-08-17 05:30,17,98.35,98.35,98.35,98.35,2
,2010-08-17 07:00,17,98.25,98.375,98.25,98.3,19
,2010-08-17 07:30,17,98.475,98.625,98.375,98.375,118
,2010-08-17 08:00,17,98.375,98.525,98.375,98.5,27
,2010-08-17 08:30,17,98.5,98.775,98.45,98.775,77
,2010-08-17 09:00,17,98.725,98.925,98.575,98.85,537
,2010-08-17 09:30,17,98.85,99,98.8,98.9,462
,2010-08-17 10:00,17,98.875,98.875,98.675,98.725,307
,2010-08-17 10:30,17,98.75,98.775,98.55,98.675,162
,2010-08-17 11:00,17,98.675,98.7,98.55,98.625,239
,2010-08-17 11:30,17,98.65,98.725,98.55,98.55,73
,2010-08-17 12:00,17,98.575,98.6,98.45,98.575,165
,2010-08-17 12:30,17,98.55,98.575,98.225,98.225,265
,2010-08-17 13:00,17,98.2,98.325,98.15,98.3,208
,2010-08-17 13:30,17,98.3,98.3,98.225,98.25,7
,2010-08-17 14:00,17,98.275,98.275,98.15,98.225,34
,2010-08-17 15:00,17,98.325,98.4,98.3,98.4,39
,2010-08-17 15:30,17,98.5,98.5,98.5,98.5,5
,2010-08-17 17:00,18,98.475,98.475,98.475,98.475,1
,2010-08-17 19:30,18,98.375,98.375,98.375,98.375,2
,2010-08-17 21:00,18,98.45,98.5,98.45,98.5,10
,2010-08-17 21:30,18,98.425,98.425,98.425,98.425,1
,2010-08-18 02:30,18,98.4,98.4,98.35,98.35,10
,2010-08-18 04:00,18,98.4,98.4,98.4,98.4,1
,2010-08-18 04:30,18,98.4,98.4,98.4,98.4,2
,2010-08-18 05:00,18,98.4,98.4,98.4,98.4,1
,2010-08-18 06:00,18,98.35,98.35,98.35,98.35,2
,2010-08-18 06:30,18,98.3,98.3,98.3,98.3,2
,2010-08-18 07:00,18,98.325,98.325,98.25,98.25,4
,2010-08-18 07:30,18,98.3,98.35,98.3,98.35,6
,2010-08-18 08:00,18,98.4,98.625,98.375,98.4,41
,2010-08-18 08:30,18,98.425,98.55,98.375,98.425,136
,2010-08-18 09:00,18,98.5,98.725,98.45,98.525,571
,2010-08-18 09:30,18,98.575,98.725,98.55,98.575,363
,2010-08-18 10:00,18,98.575,98.725,98.55,98.725,200
,2010-08-18 10:30,18,98.725,99.15,98.625,99.125,681
,2010-08-18 11:00,18,99.125,99.2,98.825,98.925,444
,2010-08-18 11:30,18,98.925,99.025,98.85,98.925,265
,2010-08-18 12:00,18,98.9,98.9,98.55,98.8,312
,2010-08-18 12:30,18,98.8,99.225,98.8,99.1,465
,2010-08-18 13:00,18,99.15,99.25,98.95,98.975,333
,2010-08-18 13:30,18,98.925,99.075,98.875,99.075,69
,2010-08-18 14:00,18,99.075,99.1,99.05,99.075,15
,2010-08-18 14:30,18,99.075,99.15,99.05,99.15,28
,2010-08-18 15:00,18,99.05,99.075,98.975,98.975,7
,2010-08-18 15:30,18,99,99.3,99,99.3,102
,2010-08-18 17:00,19,99.4,99.425,99.2,99.2,28
,2010-08-18 17:30,19,99.25,99.475,99.25,99.475,31
,2010-08-18 18:00,19,99.45,99.725,99.45,99.65,177
,2010-08-18 18:30,19,99.7,99.95,99.7,99.95,237
,2010-08-18 19:00,19,99.8,100.075,99.775,100,150
,2010-08-18 19:30,19,99.85,100.225,99.85,99.9,179
,2010-08-18 20:00,19,100.15,100.25,99.975,100.2,152
,2010-08-18 20:30,19,100.15,100.2,100.075,100.175,24
,2010-08-18 21:00,19,100.2,100.25,100.15,100.225,53
,2010-08-18 21:30,19,100.275,100.325,100.225,100.3,78
,2010-08-18 22:00,19,100.275,100.275,100.15,100.15,82
,2010-08-18 22:30,19,100.2,100.2,100.2,100.2,29
,2010-08-18 23:00,19,100.075,100.075,100.075,100.075,7
,2010-08-19 00:00,19,100.125,100.175,100.125,100.175,13
,2010-08-19 01:00,19,100.05,100.075,100.05,100.075,4
,2010-08-19 01:30,19,100.05,100.05,99.95,99.95,6
,2010-08-19 02:00,19,99.85,99.85,99.75,99.8,53
,2010-08-19 02:30,19,99.725,99.725,99.725,99.725,1
,2010-08-19 03:00,19,99.95,99.95,99.85,99.85,36
,2010-08-19 03:30,19,100.05,100.05,100.05,100.05,2
,2010-08-19 04:00,19,99.85,99.85,99.675,99.675,37
,2010-08-19 05:30,19,99.8,99.8,99.8,99.8,2
,2010-08-19 06:00,19,99.725,99.725,99.725,99.725,2
,2010-08-19 06:30,19,100.05,100.075,99.925,100,22
,2010-08-19 07:00,19,100,100.325,99.9,100.25,70
,2010-08-19 07:30,19,100.1,100.425,100.05,100.425,228
,2010-08-19 08:00,19,100.425,100.8,100.3,100.75,864
,2010-08-19 08:30,19,100.75,101,100.75,100.875,646
,2010-08-19 09:00,19,100.875,100.875,99.9,100.6,1604
,2010-08-19 09:30,19,100.6,100.625,100.45,100.575,1407
,2010-08-19 10:00,19,100.575,100.6,100.45,100.5,1087
,2010-08-19 10:30,19,100.525,100.55,100.1,100.3,1255
,2010-08-19 11:00,19,100.25,100.275,100.05,100.125,840
,2010-08-19 11:30,19,100.1,100.125,99.95,99.95,536
,2010-08-19 12:00,19,99.95,100,99.775,99.775,593
,2010-08-19 12:30,19,99.775,100.3,99.75,100.3,530
,2010-08-19 13:00,19,100.3,100.45,100.275,100.375,197
,2010-08-19 13:30,19,100.35,100.425,100.3,100.35,45
,2010-08-19 14:00,19,100.35,100.4,100.35,100.375,8
,2010-08-19 14:30,19,100.35,100.375,100.35,100.375,23
,2010-08-19 15:00,19,100.375,100.4,100.35,100.375,71
,2010-08-19 15:30,19,100.375,100.475,100.35,100.4,27
,2010-08-19 18:00,20,100.4,100.4,100.4,100.4,5
,2010-08-19 18:30,20,100.35,100.35,100.35,100.35,1
,2010-08-19 19:00,20,100.325,100.325,100.3,100.3,10
,2010-08-19 19:30,20,100.25,100.25,100.25,100.25,3
,2010-08-19 21:00,20,100.15,100.15,100.15,100.15,1
,2010-08-19 22:00,20,100.325,100.325,100.125,100.125,4
,2010-08-19 23:00,20,100.325,100.325,100.325,100.325,2
,2010-08-19 23:30,20,100.325,100.325,100.325,100.325,1
,2010-08-20 02:30,20,100.325,100.325,100.3,100.3,3
,2010-08-20 04:00,20,100.35,100.35,100.35,100.35,5
,2010-08-20 04:30,20,100.35,100.35,100.35,100.35,5
,2010-08-20 05:00,20,100.4,100.4,100.375,100.4,23
,2010-08-20 05:30,20,100.4,100.4,100.35,100.35,10
,2010-08-20 06:30,20,100.4,100.4,100.4,100.4,5
,2010-08-20 07:00,20,100.4,100.4,100.4,100.4,10
,2010-08-20 07:30,20,100.5,100.5,100.325,100.325,100
,2010-08-20 08:00,20,100.325,100.425,100.325,100.325,92
,2010-08-20 08:30,20,100.325,100.375,100.125,100.15,178
,2010-08-20 09:00,20,100.15,100.55,100.15,100.325,301
,2010-08-20 09:30,20,100.325,100.5,100.225,100.325,455
,2010-08-20 10:00,20,100.325,100.475,100.25,100.425,295
,2010-08-20 10:30,20,100.375,100.5,100.325,100.35,211
,2010-08-20 11:00,20,100.35,100.5,100.325,100.475,211
,2010-08-20 11:30,20,100.45,100.575,100.425,100.5,296
,2010-08-20 12:00,20,100.5,100.65,100.45,100.625,335
,2010-08-20 12:30,20,100.6,100.775,100.45,100.5,714
,2010-08-20 13:00,20,100.5,100.6,100.4,100.525,350
,2010-08-20 13:30,20,100.525,100.6,100.525,100.575,60
,2010-08-23 09:00,23,100.5,100.75,100.5,100.6,1213
,2010-08-23 09:30,23,100.6,100.65,100.475,100.6,641
,2010-08-23 10:00,23,100.6,100.65,100.475,100.625,479
,2010-08-23 10:30,23,100.625,100.65,100.525,100.575,160
,2010-08-23 11:00,23,100.6,100.9,100.575,100.9,731
,2010-08-23 11:30,23,100.925,101.125,100.9,101.125,460
,2010-08-23 12:00,23,101.1,101.125,100.875,101.05,221
,2010-08-23 12:30,23,101.025,101.1,100.85,101.1,477
,2010-08-23 13:00,23,101.1,101.25,101.075,101.2,469
,2010-08-23 13:30,23,101.2,101.225,101.1,101.15,78
,2010-08-23 14:00,23,101.15,101.15,101.1,101.125,41
,2010-08-23 14:30,23,101.1,101.2,101.075,101.2,101
,2010-08-23 15:00,23,101.075,101.125,101.075,101.125,6
,2010-08-23 15:30,23,101.125,101.15,101.05,101.1,11
,2010-08-23 17:00,24,101.15,101.15,101.15,101.15,1
,2010-08-23 17:30,24,101.1,101.1,101.1,101.1,2
,2010-08-23 18:00,24,101.1,101.1,101.1,101.1,3
,2010-08-23 19:00,24,101.1,101.1,101.1,101.1,2
,2010-08-23 19:30,24,101.2,101.25,101.2,101.25,18
,2010-08-23 20:00,24,101.175,101.175,101,101,22
,2010-08-23 21:00,24,101.1,101.1,100.95,101,26
,2010-08-24 00:30,24,100.975,101.05,100.925,101.05,3
,2010-08-24 01:00,24,100.925,100.925,100.925,100.925,1
,2010-08-24 01:30,24,101.075,101.1,101.075,101.1,13
,2010-08-24 03:00,24,101.1,101.1,101.1,101.1,1
,2010-08-24 03:30,24,101.1,101.1,101.1,101.1,2
,2010-08-24 04:30,24,101.1,101.175,101.1,101.175,15
,2010-08-24 05:00,24,101.175,101.175,101.025,101.025,42
,2010-08-24 05:30,24,101.15,101.15,101.025,101.025,13
,2010-08-24 06:00,24,100.925,100.95,100.875,100.95,9
,2010-08-24 06:30,24,100.95,101,100.675,100.675,63
,2010-08-24 07:00,24,100.65,100.75,100.45,100.45,39
,2010-08-24 07:30,24,100.5,100.55,100.4,100.475,23
,2010-08-24 08:00,24,100.5,100.5,100.2,100.3,125
,2010-08-24 08:30,24,100.3,100.325,100.15,100.25,75
,2010-08-24 09:00,24,100.25,100.5,100.1,100.475,547
,2010-08-24 09:30,24,100.5,100.6,100.25,100.45,392
,2010-08-24 10:00,24,100.5,100.875,100.5,100.875,436
,2010-08-24 10:30,24,100.875,101,100.675,100.675,315
,2010-08-24 11:00,24,100.675,100.8,100.5,100.575,318
,2010-08-24 11:30,24,100.575,100.6,100.5,100.5,173
,2010-08-24 12:00,24,100.5,100.675,100.45,100.6,217
,2010-08-24 12:30,24,100.625,100.975,100.6,100.925,563
,2010-08-24 13:00,24,100.925,100.975,100.875,100.9,116
,2010-08-24 13:30,24,100.925,100.95,100.875,100.95,26
,2010-08-24 14:00,24,100.925,100.925,100.875,100.925,33
,2010-08-24 14:30,24,100.9,100.925,100.85,100.85,30
,2010-08-24 15:00,24,100.9,100.9,100.85,100.85,22
,2010-08-24 15:30,24,100.85,100.9,100.85,100.875,26
,2010-08-24 17:00,25,100.8,100.8,100.725,100.775,14
,2010-08-24 17:30,25,100.7,100.7,100.625,100.65,27
,2010-08-24 18:00,25,100.65,100.65,100.45,100.625,60
,2010-08-24 18:30,25,100.4,100.4,100.4,100.4,11
,2010-08-24 19:00,25,100.45,100.5,100.3,100.3,44
,2010-08-24 19:30,25,100.3,100.3,100.225,100.225,81
,2010-08-24 20:00,25,100.225,100.225,100.1,100.1,52
,2010-08-24 20:30,25,100.2,100.2,100.125,100.125,7
,2010-08-24 21:00,25,100.225,100.225,100.075,100.075,23
,2010-08-24 21:30,25,100.1,100.2,100.1,100.2,3
,2010-08-24 23:00,25,100.15,100.15,100.15,100.15,2
,2010-08-24 23:30,25,100.15,100.15,100.15,100.15,5
,2010-08-25 00:30,25,100.15,100.15,100.15,100.15,10
,2010-08-25 03:30,25,100.375,100.375,100.375,100.375,2
,2010-08-25 04:00,25,100.375,100.375,100.375,100.375,5
,2010-08-25 04:30,25,100.4,100.4,100.4,100.4,8
,2010-08-25 05:00,25,100.4,100.425,100.4,100.425,4
,2010-08-25 05:30,25,100.4,100.4,100.375,100.375,13
,2010-08-25 06:00,25,100.35,100.35,100.3,100.35,12
,2010-08-25 06:30,25,100.375,100.375,100.375,100.375,2
,2010-08-25 07:00,25,100.375,100.5,100.375,100.475,23
,2010-08-25 07:30,25,100.5,100.5,100.25,100.25,21
,2010-08-25 08:00,25,100.225,100.425,100.2,100.225,78
,2010-08-25 08:30,25,100.25,100.4,100.1,100.1,82
,2010-08-25 09:00,25,100.1,100.45,100,100.35,495
,2010-08-25 09:30,25,100.35,100.65,100.25,100.6,500
,2010-08-25 10:00,25,100.6,100.675,100.5,100.55,292
,2010-08-25 10:30,25,100.55,100.6,100.375,100.375,250
,2010-08-25 11:00,25,100.4,100.425,100.3,100.3,281
,2010-08-25 11:30,25,100.325,100.35,100.175,100.275,257
,2010-08-25 12:00,25,100.275,100.525,100.25,100.4,249
,2010-08-25 12:30,25,100.4,100.425,100.125,100.225,445
,2010-08-25 13:00,25,100.25,100.35,100.15,100.175,210
,2010-08-25 13:30,25,100.175,100.175,100.075,100.1,33
,2010-08-25 14:00,25,100.175,100.25,100.1,100.1,21
,2010-08-25 14:30,25,100.225,100.225,100.225,100.225,1
,2010-08-25 15:00,25,100.125,100.125,100,100,37
,2010-08-25 15:30,25,100.1,100.15,100.025,100.1,53
,2010-08-25 17:00,26,100.15,100.25,100.15,100.175,36
,2010-08-25 17:30,26,100.1,100.1,100.075,100.075,7
,2010-08-25 18:00,26,100.025,100.025,100.025,100.025,1
,2010-08-25 18:30,26,99.9,99.95,99.9,99.95,3
,2010-08-25 19:30,26,99.95,100,99.95,100,4
,2010-08-25 20:00,26,100,100,100,100,1
,2010-08-25 20:30,26,100,100,99.875,99.875,14
,2010-08-25 21:00,26,99.9,100,99.9,100,28
,2010-08-25 21:30,26,100,100,100,100,10
,2010-08-25 22:00,26,100,100,100,100,3
,2010-08-25 22:30,26,100,100,99.925,99.925,6
,2010-08-25 23:00,26,99.925,99.925,99.925,99.925,4
,2010-08-26 00:30,26,100.05,100.05,100.05,100.05,3
,2010-08-26 03:00,26,100.1,100.1,100.1,100.1,5
,2010-08-26 04:30,26,100.15,100.225,100.15,100.225,16
,2010-08-26 05:00,26,100.175,100.3,100.175,100.3,38
,2010-08-26 06:30,26,100.3,100.3,100.3,100.3,6
,2010-08-26 07:00,26,100.3,100.3,100.25,100.25,21
,2010-08-26 07:30,26,100.25,100.325,100.225,100.25,22
,2010-08-26 08:00,26,100.275,100.325,100.2,100.25,29
,2010-08-26 08:30,26,100.3,100.325,100.15,100.15,59
,2010-08-26 09:00,26,100.15,100.4,100.05,100.15,250
,2010-08-26 09:30,26,100.1,100.375,100.1,100.3,163
,2010-08-26 10:00,26,100.275,100.35,100.225,100.35,155
,2010-08-26 10:30,26,100.3,100.4,100.2,100.325,238
,2010-08-26 11:00,26,100.35,100.45,100.3,100.325,169
,2010-08-26 11:30,26,100.325,100.45,100.225,100.325,232
,2010-08-26 12:00,26,100.325,100.375,100.175,100.35,198
,2010-08-26 12:30,26,100.425,100.8,100.375,100.7,540
,2010-08-26 13:00,26,100.75,100.75,100.425,100.425,293
,2010-08-26 13:30,26,100.425,100.55,100.425,100.55,52
,2010-08-26 14:00,26,100.425,100.475,100.425,100.475,15
,2010-08-26 14:30,26,100.525,100.55,100.425,100.425,34
,2010-08-26 15:00,26,100.475,100.475,100.375,100.375,4
,2010-08-26 15:30,26,100.375,100.375,100.35,100.35,17
,2010-08-26 18:00,27,100.3,100.3,100.275,100.275,6
,2010-08-26 18:30,27,100.275,100.275,100.075,100.075,25
,2010-08-26 19:00,27,100.05,100.05,100.05,100.05,26
,2010-08-26 19:30,27,100.025,100.025,99.925,99.925,30
,2010-08-26 20:00,27,99.95,100.2,99.925,99.925,47
,2010-08-26 20:30,27,100.2,100.2,100,100,20
,2010-08-26 21:30,27,100,100,99.95,99.95,7
,2010-08-26 22:00,27,100,100,99.9,99.9,21
,2010-08-26 22:30,27,100,100,99.875,99.875,20
,2010-08-26 23:00,27,100,100,100,100,11
,2010-08-26 23:30,27,100,100,100,100,2
,2010-08-27 00:00,27,100,100,100,100,16
,2010-08-27 01:00,27,99.95,99.95,99.95,99.95,1
,2010-08-27 02:00,27,100,100,100,100,1
,2010-08-27 02:30,27,100,100,100,100,1
,2010-08-27 03:00,27,100,100,100,100,10
,2010-08-27 03:30,27,100,100,100,100,2
,2010-08-27 04:30,27,99.9,99.9,99.9,99.9,1
,2010-08-27 05:30,27,100,100,99.95,99.95,20
,2010-08-27 06:00,27,100,100,99.95,99.95,9
,2010-08-27 06:30,27,99.925,99.925,99.85,99.85,10
,2010-08-27 07:00,27,100,100,99.975,100,30
,2010-08-27 07:30,27,100,100.125,100,100.05,333
,2010-08-27 08:00,27,100.025,100.15,100,100.1,39
,2010-08-27 08:30,27,100.025,100.05,99.975,100,68
,2010-08-27 09:00,27,100.05,100.1,99.675,100.1,995
,2010-08-27 09:30,27,100.125,100.625,100.125,100.625,778
,2010-08-27 10:00,27,100.65,100.925,100.3,100.5,671
,2010-08-27 10:30,27,100.475,100.6,100.4,100.5,114
,2010-08-27 11:00,27,100.425,100.5,100.325,100.35,146
,2010-08-27 11:30,27,100.35,100.4,100.325,100.35,61
,2010-08-27 12:00,27,100.325,100.425,100.2,100.3,250
,2010-08-27 12:30,27,100.325,100.6,100.325,100.6,531
,2010-08-27 13:00,27,100.4,100.6,100.4,100.525,160
,2010-08-27 13:30,27,100.55,100.65,100.5,100.65,89
,2010-08-30 09:00,30,100.45,100.75,100.275,100.625,427
,2010-08-30 09:30,30,100.625,100.975,100.625,100.9,277
,2010-08-30 10:00,30,100.875,100.875,100.625,100.775,136
,2010-08-30 10:30,30,100.775,100.875,100.7,100.7,196
,2010-08-30 11:00,30,100.675,100.7,100.45,100.5,170
,2010-08-30 11:30,30,100.5,100.5,100.35,100.4,263
,2010-08-30 12:00,30,100.375,100.475,100.375,100.375,324
,2010-08-30 12:30,30,100.375,100.7,100.275,100.625,439
,2010-08-30 13:00,30,100.625,100.625,100.5,100.625,183
,2010-08-30 13:30,30,100.65,100.7,100.575,100.575,16
,2010-08-30 14:00,30,100.525,100.55,100.475,100.55,49
,2010-08-30 14:30,30,100.475,100.5,100.375,100.375,7
,2010-08-30 15:00,30,100.375,100.375,100.325,100.325,11
,2010-08-30 15:30,30,100.45,100.55,100.45,100.55,17
,2010-08-30 17:00,31,100.425,100.425,100.3,100.3,5
,2010-08-30 17:30,31,100.375,100.45,100.375,100.4,15
,2010-08-30 18:00,31,100.375,100.375,100.35,100.35,3
,2010-08-30 19:00,31,100.4,100.45,100.4,100.45,2
,2010-08-30 19:30,31,100.4,100.4,100.35,100.35,4
,2010-08-30 20:00,31,100.35,100.35,100.35,100.35,1
,2010-08-30 21:00,31,100.375,100.375,100.375,100.375,2
,2010-08-30 22:00,31,100.5,100.5,100.5,100.5,1
,2010-08-30 23:00,31,100.375,100.375,100.375,100.375,1
,2010-08-31 04:00,31,100.375,100.4,100.375,100.4,7
,2010-08-31 05:30,31,100.425,100.425,100.425,100.425,1
,2010-08-31 06:00,31,100.425,100.45,100.375,100.375,22
,2010-08-31 06:30,31,100.375,100.4,100.325,100.325,33
,2010-08-31 07:00,31,100.3,100.3,100.3,100.3,3
,2010-08-31 07:30,31,100.3,100.425,100.3,100.425,9
,2010-08-31 08:00,31,100.325,100.7,100.325,100.55,42
,2010-08-31 08:30,31,100.5,100.825,100.425,100.625,62
,2010-08-31 09:00,31,100.6,100.9,100.6,100.725,382
,2010-08-31 09:30,31,100.725,100.85,100.5,100.55,239
,2010-08-31 10:00,31,100.55,100.6,100.3,100.525,243
,2010-08-31 10:30,31,100.475,100.575,100.325,100.425,299
,2010-08-31 11:00,31,100.475,100.55,100.425,100.425,134
,2010-08-31 11:30,31,100.425,100.5,100.25,100.325,208
,2010-08-31 12:00,31,100.3,100.4,100.2,100.25,308
,2010-08-31 12:30,31,100.25,100.3,100.025,100.05,908
,2010-08-31 13:00,31,100.025,100.05,99.9,100,315
,2010-08-31 13:30,31,100,100.025,99.925,99.925,25
,2010-08-31 14:00,31,99.95,99.95,99.925,99.925,9
,2010-08-31 14:30,31,99.975,100.05,99.975,100.05,17
,2010-08-31 15:00,31,100,100,99.875,99.875,70
,2010-08-31 15:30,31,99.85,100,99.85,99.925,32
,2010-08-31 17:00,1,99.925,99.925,99.825,99.85,11
,2010-08-31 17:30,1,99.9,99.9,99.8,99.8,60
,2010-08-31 18:00,1,99.875,99.875,99.875,99.875,4
,2010-08-31 18:30,1,99.875,99.875,99.8,99.8,2
,2010-08-31 19:00,1,99.75,99.8,99.75,99.75,13
,2010-08-31 19:30,1,99.75,99.75,99.725,99.725,8
,2010-08-31 20:00,1,99.7,99.85,99.7,99.825,20
,2010-08-31 20:30,1,99.825,99.825,99.825,99.825,4
,2010-08-31 21:00,1,99.825,99.875,99.825,99.875,35
,2010-08-31 22:00,1,99.875,99.875,99.875,99.875,1
,2010-08-31 22:30,1,99.9,99.9,99.9,99.9,4
,2010-08-31 23:00,1,99.9,99.9,99.9,99.9,25
,2010-09-01 00:00,1,99.9,99.9,99.9,99.9,2
,2010-09-01 00:30,1,99.9,99.9,99.9,99.9,1
,2010-09-01 01:00,1,99.85,99.85,99.85,99.85,2
,2010-09-01 01:30,1,99.775,99.775,99.775,99.775,4
,2010-09-01 03:00,1,99.75,99.75,99.75,99.75,1
,2010-09-01 03:30,1,99.7,99.7,99.7,99.7,1
,2010-09-01 04:30,1,99.725,99.725,99.7,99.7,2
,2010-09-01 05:00,1,99.75,99.8,99.75,99.8,4
,2010-09-01 06:00,1,99.7,99.7,99.675,99.7,20
,2010-09-01 06:30,1,99.75,99.9,99.75,99.8,12
,2010-09-01 07:00,1,99.925,99.95,99.825,99.825,21
,2010-09-01 07:30,1,99.9,100.125,99.85,100.1,58
,2010-09-01 08:00,1,100.1,100.225,99.95,100.225,64
,2010-09-01 08:30,1,100.175,100.225,100.075,100.15,146
,2010-09-01 09:00,1,100.15,100.5,100.05,100.1,776
,2010-09-01 09:30,1,100.1,100.25,100.1,100.1,286
,2010-09-01 10:00,1,100.075,100.175,100.05,100.15,219
,2010-09-01 10:30,1,100.15,100.4,100.15,100.35,362
,2010-09-01 11:00,1,100.35,100.475,100.275,100.275,239
,2010-09-01 11:30,1,100.275,100.35,100.2,100.3,234
,2010-09-01 12:00,1,100.3,100.3,100.25,100.275,113
,2010-09-01 12:30,1,100.3,100.575,100.3,100.575,554
,2010-09-01 13:00,1,100.575,100.575,100.45,100.55,242
,2010-09-01 13:30,1,100.525,100.55,100.475,100.5,60
,2010-09-01 14:00,1,100.475,100.55,100.45,100.55,14
,2010-09-01 14:30,1,100.475,100.475,100.35,100.425,116
,2010-09-01 15:00,1,100.525,100.525,100.5,100.5,8
,2010-09-01 15:30,1,100.5,100.525,100.45,100.525,41
,2010-09-01 17:00,2,100.325,100.375,100.3,100.3,9
,2010-09-01 18:00,2,100.45,100.525,100.45,100.525,11
,2010-09-01 18:30,2,100.5,100.5,100.5,100.5,2
,2010-09-01 19:00,2,100.425,100.425,100.425,100.425,1
,2010-09-01 19:30,2,100.4,100.4,100.4,100.4,4
,2010-09-01 20:00,2,100.5,100.525,100.475,100.475,4
,2010-09-01 20:30,2,100.525,100.525,100.4,100.4,11
,2010-09-01 21:00,2,100.425,100.425,100.425,100.425,2
,2010-09-01 23:00,2,100.475,100.475,100.475,100.475,1
,2010-09-01 23:30,2,100.425,100.425,100.35,100.35,5
,2010-09-02 04:30,2,100.35,100.35,100.3,100.3,5
,2010-09-02 05:00,2,100.375,100.375,100.375,100.375,3
,2010-09-02 06:00,2,100.35,100.35,100.325,100.325,2
,2010-09-02 06:30,2,100.3,100.3,100.275,100.275,3
,2010-09-02 07:00,2,100.35,100.4,100.3,100.4,20
,2010-09-02 07:30,2,100.4,100.45,100.325,100.375,25
,2010-09-02 08:00,2,100.4,100.45,100.35,100.375,33
,2010-09-02 08:30,2,100.375,100.525,100.35,100.525,72
,2010-09-02 09:00,2,100.55,101.6,100.525,101.425,1913
,2010-09-02 09:30,2,101.45,101.5,101.125,101.475,784
,2010-09-02 10:00,2,101.425,101.475,101.075,101.075,245
,2010-09-02 10:30,2,101.1,101.3,101.05,101.25,291
,2010-09-02 11:00,2,101.25,101.35,101.1,101.325,187
,2010-09-02 11:30,2,101.3,101.35,101.2,101.225,241
,2010-09-02 12:00,2,101.2,101.35,101.125,101.225,237
,2010-09-02 12:30,2,101.2,101.4,101.175,101.275,811
,2010-09-02 13:00,2,101.25,101.35,101.2,101.225,182
,2010-09-02 13:30,2,101.225,101.275,101.2,101.225,31
,2010-09-02 14:00,2,101.25,101.25,101.25,101.25,8
,2010-09-02 14:30,2,101.275,101.35,101.275,101.325,50
,2010-09-02 15:00,2,101.35,101.4,101.35,101.4,27
,2010-09-02 15:30,2,101.425,101.45,101.35,101.35,17
,2010-09-02 17:00,3,101.325,101.45,101.325,101.325,10
,2010-09-02 17:30,3,101.325,101.325,101.325,101.325,4
,2010-09-02 18:00,3,101.325,101.325,101.325,101.325,61
,2010-09-02 22:30,3,101.35,101.35,101.25,101.25,7
,2010-09-02 23:00,3,101.25,101.25,101.25,101.25,3
,2010-09-03 00:00,3,101.25,101.25,101.25,101.25,4
,2010-09-03 01:00,3,101.25,101.25,101.125,101.125,19
,2010-09-03 02:00,3,101.125,101.125,101.1,101.1,13
,2010-09-03 02:30,3,101.1,101.1,101.05,101.05,16
,2010-09-03 03:30,3,101.1,101.1,101.1,101.1,11
,2010-09-03 04:00,3,101.1,101.1,101.05,101.075,9
,2010-09-03 04:30,3,101.075,101.075,101.05,101.05,17
,2010-09-03 05:30,3,101.15,101.15,101.15,101.15,2
,2010-09-03 06:00,3,101.15,101.175,101.15,101.175,2
,2010-09-03 06:30,3,101.175,101.175,101.175,101.175,1
,2010-09-03 07:00,3,101.2,101.2,101.175,101.2,3
,2010-09-03 07:30,3,101.225,101.45,101.225,101.4,68
,2010-09-03 08:00,3,101.3,101.55,101.3,101.5,143
,2010-09-03 08:30,3,101.575,101.625,101.4,101.55,155
,2010-09-03 09:00,3,101.55,101.65,99.825,100.65,1287
,2010-09-03 09:30,3,100.65,100.975,100.6,100.7,392
,2010-09-03 10:00,3,100.725,100.95,100.725,100.8,135
,2010-09-03 10:30,3,100.8,100.95,100.8,100.9,158
,2010-09-03 11:00,3,100.85,101.35,100.85,101.3,268
,2010-09-03 11:30,3,101.3,101.6,101.175,101.5,525
,2010-09-03 12:00,3,101.55,101.85,101.5,101.625,458
,2010-09-03 12:30,3,101.6,101.8,100.725,100.725,798
,2010-09-03 13:00,3,100.7,100.9,100.675,100.85,664
,2010-09-03 13:30,3,100.85,100.9,100.7,100.7,70
,2010-09-06 17:00,7,100.75,101.05,100.75,100.95,86
,2010-09-06 18:00,7,100.925,101,100.625,100.65,129
,2010-09-06 18:30,7,101.05,101.125,100.875,101.125,32
,2010-09-06 19:00,7,100.95,100.95,100.95,100.95,3
,2010-09-06 20:30,7,100.95,100.975,100.95,100.95,15
,2010-09-07 02:30,7,100.925,100.925,100.925,100.925,2
,2010-09-07 03:00,7,100.825,100.825,100.825,100.825,1
,2010-09-07 04:00,7,100.825,100.825,100.825,100.825,3
,2010-09-07 04:30,7,100.875,100.875,100.875,100.875,1
,2010-09-07 05:30,7,100.8,100.8,100.675,100.675,20
,2010-09-07 06:00,7,100.7,100.7,100.7,100.7,3
,2010-09-07 07:00,7,100.925,101,100.925,100.975,5
,2010-09-07 07:30,7,100.975,100.975,100.975,100.975,1
,2010-09-07 08:00,7,101,101.05,100.8,100.8,34
,2010-09-07 08:30,7,100.9,100.9,100.7,100.775,91
,2010-09-07 09:00,7,100.725,100.8,100.3,100.425,479
,2010-09-07 09:30,7,100.425,100.45,100.05,100.225,359
,2010-09-07 10:00,7,100.2,100.425,100.125,100.375,293
,2010-09-07 10:30,7,100.4,100.475,100.325,100.425,100
,2010-09-07 11:00,7,100.4,100.45,100.2,100.2,65
,2010-09-07 11:30,7,100.225,100.225,99.75,99.775,459
,2010-09-07 12:00,7,99.775,99.825,99.2,99.4,918
,2010-09-07 12:30,7,99.375,99.425,98.725,98.75,1289
,2010-09-07 13:00,7,98.75,98.95,98.7,98.925,642
,2010-09-07 13:30,7,98.925,98.975,98.825,98.825,75
,2010-09-07 14:00,7,98.8,98.925,98.75,98.875,27
,2010-09-07 14:30,7,98.95,99,98.75,98.95,32
,2010-09-07 15:00,7,98.95,99,98.95,99,14
,2010-09-07 15:30,7,99.05,99.175,99.05,99.175,36
,2010-09-07 17:00,8,99.1,99.1,98.95,99,30
,2010-09-07 17:30,8,99.1,99.1,99.1,99.1,1
,2010-09-07 18:00,8,99.025,99.025,99,99,40
,2010-09-07 18:30,8,99.05,99.05,98.9,98.9,44
,2010-09-07 19:00,8,98.9,99,98.825,99,5
,2010-09-07 19:30,8,99,99,98.925,99,14
,2010-09-07 20:00,8,98.95,99,98.95,98.95,30
,2010-09-07 20:30,8,98.975,98.975,98.975,98.975,2
,2010-09-07 21:00,8,98.95,98.975,98.9,98.9,8
,2010-09-07 21:30,8,98.825,98.9,98.8,98.9,22
,2010-09-07 22:30,8,98.85,98.85,98.85,98.85,1
,2010-09-07 23:00,8,98.85,98.85,98.85,98.85,2
,2010-09-08 02:00,8,98.85,98.975,98.8,98.8,47
,2010-09-08 03:00,8,98.775,98.775,98.775,98.775,10
,2010-09-08 03:30,8,98.75,98.75,98.75,98.75,11
,2010-09-08 05:00,8,98.725,98.75,98.7,98.7,41
,2010-09-08 06:30,8,98.9,98.9,98.9,98.9,3
,2010-09-08 07:00,8,98.825,98.975,98.8,98.975,30
,2010-09-08 07:30,8,98.85,99,98.825,99,19
,2010-09-08 08:00,8,98.975,99.025,98.9,98.9,56
,2010-09-08 08:30,8,98.9,98.975,98.875,98.95,141
,2010-09-08 09:00,8,98.975,99.35,98.95,99.1,1043
,2010-09-08 09:30,8,99.075,99.1,98.7,98.8,872
,2010-09-08 10:00,8,98.825,99.5,98.8,99.5,1064
,2010-09-08 10:30,8,99.5,99.625,99.35,99.6,531
,2010-09-08 11:00,8,99.625,99.65,99.4,99.575,482
,2010-09-08 11:30,8,99.625,99.725,99.5,99.5,451
,2010-09-08 12:00,8,99.55,99.725,99.5,99.675,288
,2010-09-08 12:30,8,99.675,99.725,99.45,99.7,666
,2010-09-08 13:00,8,99.7,99.75,99.625,99.7,448
,2010-09-08 13:30,8,99.675,99.725,99.675,99.7,48
,2010-09-08 14:00,8,99.7,99.75,99.65,99.65,80
,2010-09-08 14:30,8,99.725,99.75,99.725,99.75,19
,2010-09-08 15:00,8,99.7,99.75,99.7,99.75,15
,2010-09-08 15:30,8,99.775,99.8,99.7,99.8,22
,2010-09-08 17:00,9,99.8,100.05,99.8,99.95,36
,2010-09-08 17:30,9,99.875,99.875,99.825,99.825,10
,2010-09-08 18:00,9,99.85,99.9,99.85,99.9,6
,2010-09-08 18:30,9,99.9,99.95,99.85,99.875,11
,2010-09-08 19:30,9,99.875,99.875,99.875,99.875,5
,2010-09-08 20:00,9,99.875,99.875,99.875,99.875,1
,2010-09-08 22:00,9,99.825,99.825,99.825,99.825,1
,2010-09-08 23:00,9,99.875,99.875,99.875,99.875,1
,2010-09-09 00:30,9,99.9,99.9,99.9,99.9,1
,2010-09-09 01:30,9,99.825,99.825,99.8,99.8,8
,2010-09-09 02:30,9,99.825,99.825,99.725,99.75,88
,2010-09-09 03:00,9,99.725,99.725,99.65,99.7,40
,2010-09-09 04:00,9,99.8,99.825,99.8,99.825,17
,2010-09-09 05:00,9,99.825,99.825,99.825,99.825,1
,2010-09-09 05:30,9,99.9,99.9,99.9,99.9,7
,2010-09-09 06:00,9,99.925,99.95,99.925,99.925,23
,2010-09-09 06:30,9,99.95,100,99.925,100,37
,2010-09-09 07:00,9,99.925,99.925,99.9,99.9,26
,2010-09-09 07:30,9,99.875,99.95,99.875,99.9,53
,2010-09-09 08:00,9,99.95,100.05,99.95,100.05,110
,2010-09-09 08:30,9,100.05,100.1,99.975,100.1,123
,2010-09-09 09:00,9,100.075,100.1,99.75,99.8,636
,2010-09-09 09:30,9,99.8,99.85,99.675,99.75,282
,2010-09-09 10:00,9,99.75,100.025,99.725,99.9,307
,2010-09-09 10:30,9,99.875,99.875,99.65,99.7,498
,2010-09-09 11:00,9,99.675,99.775,99.625,99.7,232
,2010-09-09 11:30,9,99.7,99.8,99.65,99.7,216
,2010-09-09 12:00,9,99.675,99.675,99.5,99.575,368
,2010-09-09 12:30,9,99.575,99.725,99.475,99.7,644
,2010-09-09 13:00,9,99.675,99.875,99.65,99.825,340
,2010-09-09 13:30,9,99.825,99.9,99.8,99.85,54
,2010-09-09 14:00,9,99.9,99.9,99.775,99.8,41
,2010-09-09 14:30,9,99.75,99.8,99.75,99.8,16
,2010-09-09 15:00,9,99.825,99.85,99.825,99.85,34
,2010-09-09 15:30,9,99.85,99.85,99.65,99.65,51
,2010-09-09 17:30,10,99.725,99.725,99.725,99.725,2
,2010-09-09 18:00,10,99.8,99.8,99.8,99.8,10
,2010-09-09 18:30,10,99.825,99.9,99.825,99.9,6
,2010-09-09 19:00,10,99.75,99.75,99.75,99.75,4
,2010-09-09 20:00,10,99.75,99.75,99.725,99.725,2
,2010-09-09 23:30,10,99.725,99.725,99.725,99.725,2
,2010-09-10 00:00,10,99.7,99.7,99.7,99.7,2
,2010-09-10 02:00,10,99.8,99.825,99.8,99.8,9
,2010-09-10 02:30,10,99.8,99.8,99.8,99.8,17
,2010-09-10 03:00,10,99.85,99.875,99.85,99.875,5
,2010-09-10 03:30,10,99.85,99.85,99.85,99.85,2
,2010-09-10 04:00,10,99.875,99.9,99.875,99.9,47
,2010-09-10 04:30,10,99.825,99.825,99.825,99.825,2
,2010-09-10 05:30,10,99.8,99.8,99.8,99.8,10
,2010-09-10 06:00,10,99.825,99.825,99.825,99.825,5
,2010-09-10 06:30,10,99.825,99.825,99.825,99.825,1
,2010-09-10 07:00,10,99.825,99.85,99.825,99.85,13
,2010-09-10 07:30,10,99.825,100,99.825,99.9,82
,2010-09-10 08:00,10,99.95,100,99.8,99.85,37
,2010-09-10 08:30,10,99.875,100.075,99.85,100,118
,2010-09-10 09:00,10,99.975,100.05,99.775,99.95,784
,2010-09-10 09:30,10,99.9,100.1,99.9,100.025,732
,2010-09-10 10:00,10,100,100.05,99.9,100.025,285
,2010-09-10 10:30,10,100.025,100.1,99.9,99.9,370
,2010-09-10 11:00,10,99.925,99.95,99.85,99.875,212
,2010-09-10 11:30,10,99.85,99.975,99.825,99.975,92
,2010-09-10 12:00,10,99.925,99.95,99.7,99.775,276
,2010-09-10 12:30,10,99.75,100.025,99.725,100,511
,2010-09-10 13:00,10,100.025,100.05,99.875,99.975,357
,2010-09-10 13:30,10,99.975,100,99.95,100,141
,2010-09-13 09:00,13,100.25,101.1,100.2,101,2138
,2010-09-13 09:30,13,101,101.2,100.825,101,1116
,2010-09-13 10:00,13,101,101.025,100.675,100.725,586
,2010-09-13 10:30,13,100.75,100.75,100.2,100.25,624
,2010-09-13 11:00,13,100.3,100.425,100.225,100.3,141
,2010-09-13 11:30,13,100.325,100.35,100.3,100.35,103
,2010-09-13 12:00,13,100.3,100.4,100.3,100.4,147
,2010-09-13 12:30,13,100.425,100.625,100.2,100.2,619
,2010-09-13 13:00,13,100.2,100.2,100,100.175,617
,2010-09-13 13:30,13,100.15,100.175,100.1,100.125,67
,2010-09-13 14:00,13,100.125,100.175,100.125,100.15,17
,2010-09-13 14:30,13,100.125,100.125,100.125,100.125,4
,2010-09-13 15:00,13,100.15,100.15,100.15,100.15,5
,2010-09-13 15:30,13,100.1,100.1,100.1,100.1,1
,2010-09-13 17:00,14,100.1,100.1,99.9,99.95,21
,2010-09-13 17:30,14,100.025,100.025,99.95,99.95,24
,2010-09-13 18:00,14,99.95,99.95,99.9,99.9,8
,2010-09-13 18:30,14,100,100.05,99.95,99.95,7
,2010-09-13 19:00,14,99.925,99.925,99.925,99.925,1
,2010-09-13 19:30,14,100.025,100.025,100.025,100.025,5
,2010-09-13 20:00,14,100.025,100.05,99.975,100.05,7
,2010-09-13 20:30,14,100.075,100.075,100.075,100.075,4
,2010-09-13 21:00,14,100,100,99.9,99.95,29
,2010-09-14 00:00,14,99.95,99.95,99.95,99.95,1
,2010-09-14 01:00,14,100,100,100,100,1
,2010-09-14 01:30,14,100.025,100.025,100.025,100.025,3
,2010-09-14 02:00,14,99.95,100.025,99.9,100.025,43
,2010-09-14 02:30,14,100.075,100.2,100.075,100.2,6
,2010-09-14 03:00,14,100.175,100.175,100.175,100.175,6
,2010-09-14 03:30,14,100.2,100.2,100.175,100.175,10
,2010-09-14 04:00,14,100.2,100.2,100.2,100.2,6
,2010-09-14 05:00,14,100.225,100.25,100.225,100.225,5
,2010-09-14 05:30,14,100.275,100.275,100.275,100.275,1
,2010-09-14 06:00,14,100.35,100.35,100.3,100.3,8
,2010-09-14 07:00,14,100.3,100.35,100.3,100.325,38
,2010-09-14 07:30,14,100.375,100.4,100.375,100.4,27
,2010-09-14 08:00,14,100.35,100.55,100.35,100.45,28
,2010-09-14 08:30,14,100.5,100.5,100.225,100.225,86
,2010-09-14 09:00,14,100.3,100.4,99.9,99.975,1022
,2010-09-14 09:30,14,99.975,100.075,99.925,100.075,216
,2010-09-14 10:00,14,100.075,100.225,100.075,100.2,274
,2010-09-14 10:30,14,100.225,100.8,100.225,100.8,963
,2010-09-14 11:00,14,100.775,101.075,100.725,101.05,920
,2010-09-14 11:30,14,101.1,101.15,100.8,101,883
,2010-09-14 12:00,14,100.95,101.05,100.875,101.05,398
,2010-09-14 12:30,14,101.05,101.15,100.8,100.875,1124
,2010-09-14 13:00,14,100.875,101.175,100.875,101.1,508
,2010-09-14 13:30,14,101.1,101.15,100.975,101.15,99
,2010-09-14 14:00,14,101.05,101.125,101.025,101.125,6
,2010-09-14 14:30,14,101.15,101.2,101.1,101.2,127
,2010-09-14 15:00,14,101.15,101.2,101.1,101.125,66
,2010-09-14 15:30,14,101.075,101.075,100.925,100.925,442
,2010-09-14 17:00,15,100.95,101.075,100.95,101.075,2
,2010-09-14 17:30,15,100.925,101,100.925,101,4
,2010-09-14 18:00,15,101,101,100.925,100.95,33
,2010-09-14 18:30,15,100.95,101.025,100.95,101.025,3
,2010-09-14 19:00,15,100.975,101.05,100.95,101.05,5
,2010-09-14 20:00,15,101.05,101.05,101,101,2
,2010-09-14 20:30,15,101,101.075,101,101.075,15
,2010-09-14 21:00,15,101.05,101.05,100.975,100.975,6
,2010-09-14 23:00,15,101.025,101.1,101.025,101.025,3
,2010-09-14 23:30,15,101,101,101,101,3
,2010-09-15 01:00,15,101.1,101.1,101.1,101.1,9
,2010-09-15 01:30,15,101.075,101.075,101.075,101.075,1
,2010-09-15 02:00,15,101.05,101.05,101.05,101.05,1
,2010-09-15 02:30,15,101.025,101.025,100.975,100.975,2
,2010-09-15 03:00,15,100.95,100.95,100.95,100.95,2
,2010-09-15 03:30,15,100.95,100.975,100.95,100.975,3
,2010-09-15 04:00,15,100.95,100.95,100.95,100.95,8
,2010-09-15 04:30,15,100.95,101,100.95,100.95,22
,2010-09-15 05:30,15,100.95,100.95,100.95,100.95,1
,2010-09-15 06:00,15,100.925,100.95,100.925,100.95,6
,2010-09-15 06:30,15,100.95,100.95,100.825,100.825,17
,2010-09-15 07:00,15,100.9,100.9,100.825,100.875,14
,2010-09-15 07:30,15,100.9,100.925,100.85,100.9,35
,2010-09-15 08:00,15,100.9,101.025,100.9,100.975,173
,2010-09-15 08:30,15,100.975,101,100.675,100.925,146
,2010-09-15 09:00,15,100.975,100.975,100.6,100.775,1425
,2010-09-15 09:30,15,100.775,100.975,100.55,100.95,681
,2010-09-15 10:00,15,100.925,100.975,100.55,100.8,470
,2010-09-15 10:30,15,100.775,100.925,100.75,100.8,182
,2010-09-15 11:00,15,100.775,100.8,100.575,100.7,433
,2010-09-15 11:30,15,100.7,100.725,100.65,100.675,204
,2010-09-15 12:00,15,100.675,100.7,100.525,100.675,411
,2010-09-15 12:30,15,100.675,100.9,100.6,100.875,719
,2010-09-15 13:00,15,100.85,100.9,100.775,100.85,297
,2010-09-15 13:30,15,100.85,100.9,100.8,100.85,58
,2010-09-15 14:00,15,100.8,100.8,100.8,100.8,2
,2010-09-15 14:30,15,100.8,100.85,100.8,100.8,72
,2010-09-15 15:00,15,100.875,100.9,100.8,100.825,16
,2010-09-15 15:30,15,100.9,100.9,100.85,100.85,4
,2010-09-15 17:00,16,100.85,100.85,100.8,100.8,48
,2010-09-15 17:30,16,100.8,100.85,100.8,100.85,16
,2010-09-15 18:00,16,100.85,100.85,100.85,100.85,10
,2010-09-15 18:30,16,100.9,101,100.875,100.9,28
,2010-09-15 19:00,16,100.95,100.975,100.8,100.8,38
,2010-09-15 19:30,16,100.925,100.925,100.925,100.925,31
,2010-09-15 20:00,16,100.925,100.925,100.925,100.925,13
,2010-09-15 20:30,16,100.925,100.925,100.925,100.925,13
,2010-09-15 21:00,16,100.925,100.925,100.925,100.925,2
,2010-09-15 21:30,16,100.9,100.9,100.9,100.9,1
,2010-09-15 22:00,16,100.9,100.9,100.9,100.9,1
,2010-09-15 22:30,16,100.825,100.85,100.8,100.85,4
,2010-09-15 23:30,16,100.9,100.9,100.9,100.9,1
,2010-09-16 01:30,16,100.9,100.9,100.9,100.9,1
,2010-09-16 02:00,16,100.875,100.925,100.875,100.925,14
,2010-09-16 02:30,16,100.925,100.925,100.875,100.925,14
,2010-09-16 03:00,16,100.9,100.9,100.9,100.9,1
,2010-09-16 03:30,16,100.9,100.9,100.9,100.9,1
,2010-09-16 04:00,16,100.9,100.9,100.875,100.875,11
,2010-09-16 04:30,16,100.875,100.875,100.875,100.875,2
,2010-09-16 05:00,16,100.925,100.975,100.925,100.925,41
,2010-09-16 05:30,16,100.925,100.925,100.875,100.9,18
,2010-09-16 06:00,16,100.875,100.95,100.875,100.95,3
,2010-09-16 06:30,16,100.975,101,100.975,101,44
,2010-09-16 07:00,16,100.975,100.975,100.9,100.95,32
,2010-09-16 07:30,16,100.95,100.975,100.9,100.9,53
,2010-09-16 08:00,16,100.875,100.9,100.675,100.75,122
,2010-09-16 08:30,16,100.7,100.7,100.275,100.45,345
,2010-09-16 09:00,16,100.425,100.575,99.725,99.925,1476
,2010-09-16 09:30,16,99.925,100.25,99.875,100.175,750
,2010-09-16 10:00,16,100.175,100.375,100.125,100.325,283
,2010-09-16 10:30,16,100.35,100.575,100.3,100.425,514
,2010-09-16 11:00,16,100.375,101,100.35,100.9,896
,2010-09-16 11:30,16,100.9,101.375,100.9,101.375,1428
,2010-09-16 12:00,16,101.4,101.5,101.1,101.15,821
,2010-09-16 12:30,16,101.175,101.55,101.15,101.5,1262
,2010-09-16 13:00,16,101.475,101.7,101.45,101.65,348
,2010-09-16 13:30,16,101.7,101.95,101.7,101.875,499
,2010-09-16 14:00,16,101.9,102.075,101.875,101.95,304
,2010-09-16 14:30,16,101.925,101.975,101.8,101.8,33
,2010-09-16 15:00,16,101.9,102.075,101.9,101.975,276
,2010-09-16 15:30,16,102.025,102.05,101.9,102.05,23
,2010-09-16 17:00,17,101.95,102,101.8,101.8,43
,2010-09-16 17:30,17,101.9,101.925,101.75,101.75,35
,2010-09-16 18:00,17,101.8,101.825,101.775,101.825,12
,2010-09-16 18:30,17,101.85,101.975,101.85,101.975,21
,2010-09-16 19:00,17,102,102.375,102,102.375,116
,2010-09-16 19:30,17,102.325,102.425,102.25,102.425,11
,2010-09-16 20:00,17,102.4,102.45,102.275,102.4,29
,2010-09-16 20:30,17,102.25,102.3,102.15,102.15,23
,2010-09-16 21:00,17,102.275,102.35,102.175,102.35,130
,2010-09-16 21:30,17,102.35,102.4,102.3,102.4,7
,2010-09-16 22:00,17,102.175,102.175,102.175,102.175,3
,2010-09-16 22:30,17,102.15,102.2,102.125,102.2,4
,2010-09-16 23:00,17,102.2,102.275,102.2,102.275,3
,2010-09-16 23:30,17,102.275,102.35,102.175,102.175,8
,2010-09-17 00:00,17,102.275,102.275,102.275,102.275,1
,2010-09-17 00:30,17,102.25,102.25,102.25,102.25,1
,2010-09-17 01:00,17,102.275,102.275,102.25,102.275,6
,2010-09-17 01:30,17,102.275,102.275,102.275,102.275,20
,2010-09-17 02:00,17,102.15,102.375,102.15,102.275,28
,2010-09-17 02:30,17,102.275,102.275,102.275,102.275,2
,2010-09-17 03:00,17,102.25,102.275,102.25,102.275,25
,2010-09-17 03:30,17,102.275,102.275,102.225,102.25,9
,2010-09-17 04:00,17,102.275,102.375,102.275,102.35,18
,2010-09-17 04:30,17,102.35,102.45,102.35,102.45,135
,2010-09-17 05:00,17,102.45,102.475,102.45,102.45,43
,2010-09-17 05:30,17,102.3,102.3,102.3,102.3,12
,2010-09-17 06:00,17,102.3,102.3,102.3,102.3,4
,2010-09-17 06:30,17,102.225,102.3,102.2,102.2,33
,2010-09-17 07:00,17,102.25,102.25,102.075,102.075,30
,2010-09-17 07:30,17,102.1,102.15,101.975,102.15,394
,2010-09-17 08:00,17,102.175,102.45,102.175,102.35,124
,2010-09-17 08:30,17,102.325,102.525,101.925,102.15,436
,2010-09-17 09:00,17,102.175,102.425,102.125,102.15,1439
,2010-09-17 09:30,17,102.125,102.45,102.075,102.3,808
,2010-09-17 10:00,17,102.3,102.45,102.075,102.125,461
,2010-09-17 10:30,17,102.15,102.15,102.025,102.025,410
,2010-09-17 11:00,17,102.05,102.375,101.975,102.375,377
,2010-09-17 11:30,17,102.35,102.625,102.15,102.225,949
,2010-09-17 12:00,17,102.225,102.65,102.175,102.6,616
,2010-09-17 12:30,17,102.55,102.575,101.95,102.175,2050
,2010-09-17 13:00,17,102.1,102.2,102,102.15,261
,2010-09-17 13:30,17,102.125,102.2,102.1,102.1,63
,2010-09-20 09:00,20,101.25,101.35,100.575,100.975,3451
,2010-09-20 09:30,20,100.95,101.025,100.675,100.725,996
,2010-09-20 10:00,20,100.75,100.875,100.7,100.85,398
,2010-09-20 10:30,20,100.85,100.95,100.8,100.95,327
,2010-09-20 11:00,20,100.95,100.95,100.675,100.875,570
,2010-09-20 11:30,20,100.85,100.875,100.7,100.75,436
,2010-09-20 12:00,20,100.775,100.85,100.625,100.675,485
,2010-09-20 12:30,20,100.675,100.8,100.6,100.6,1616
,2010-09-20 13:00,20,100.625,100.7,100.6,100.65,474
,2010-09-20 13:30,20,100.625,100.7,100.6,100.675,52
,2010-09-20 14:00,20,100.7,100.75,100.675,100.7,29
,2010-09-20 14:30,20,100.7,100.725,100.65,100.725,14
,2010-09-20 15:00,20,100.725,100.725,100.675,100.7,16
,2010-09-20 15:30,20,100.725,100.775,100.675,100.675,40
,2010-09-20 17:00,21,100.7,100.875,100.7,100.8,7
,2010-09-20 17:30,21,100.8,100.8,100.8,100.8,7
,2010-09-20 18:00,21,100.8,101,100.8,100.85,92
,2010-09-20 18:30,21,100.9,100.9,100.65,100.725,30
,2010-09-20 19:00,21,100.75,100.975,100.75,100.975,6
,2010-09-20 19:30,21,100.95,100.95,100.7,100.85,30
,2010-09-20 20:00,21,100.825,100.85,100.775,100.775,8
,2010-09-20 20:30,21,100.725,100.775,100.65,100.675,19
,2010-09-20 21:00,21,100.75,100.75,100.75,100.75,2
,2010-09-20 21:30,21,100.675,100.725,100.675,100.725,2
,2010-09-20 22:00,21,100.725,100.8,100.425,100.425,90
,2010-09-20 23:00,21,100.575,100.6,100.575,100.6,2
,2010-09-20 23:30,21,100.45,100.475,100.45,100.475,3
,2010-09-21 00:00,21,100.5,100.5,100.5,100.5,1
,2010-09-21 01:00,21,100.45,100.5,100.45,100.5,3
,2010-09-21 02:00,21,100.5,100.5,100.45,100.45,3
,2010-09-21 03:30,21,100.7,100.75,100.7,100.75,4
,2010-09-21 04:00,21,100.775,100.825,100.775,100.825,11
,2010-09-21 04:30,21,100.825,100.875,100.825,100.875,10
,2010-09-21 05:00,21,100.85,100.85,100.85,100.85,3
,2010-09-21 05:30,21,100.8,100.825,100.775,100.775,34
,2010-09-21 06:00,21,100.825,100.9,100.825,100.825,16
,2010-09-21 06:30,21,100.875,100.875,100.8,100.8,10
,2010-09-21 07:00,21,100.8,100.925,100.75,100.9,61
,2010-09-21 07:30,21,100.8,100.925,100.75,100.9,63
,2010-09-21 08:00,21,100.925,101.1,100.85,100.95,346
,2010-09-21 08:30,21,100.9,100.925,100.65,100.8,230
,2010-09-21 09:00,21,100.8,101.05,100.625,101,1878
,2010-09-21 09:30,21,101,101.025,100.725,100.8,575
,2010-09-21 10:00,21,100.8,100.875,100.725,100.775,521
,2010-09-21 10:30,21,100.75,100.95,100.725,100.9,298
,2010-09-21 11:00,21,100.925,101,100.875,100.9,248
,2010-09-21 11:30,21,100.95,101.025,100.925,101,306
,2010-09-21 12:00,21,101.025,101.1,100.95,101,542
,2010-09-21 12:30,21,101,101,100.05,100.1,3629
,2010-09-21 13:00,21,100.075,100.1,99.4,99.85,2490
,2010-09-21 13:30,21,99.875,100.05,99.825,99.825,195
,2010-09-21 14:00,21,99.825,99.85,99.725,99.75,80
,2010-09-21 14:30,21,99.75,99.75,99.45,99.5,458
,2010-09-21 15:00,21,99.6,99.6,99.25,99.325,546
,2010-09-21 15:30,21,99.35,99.4,99.2,99.25,193
,2010-09-21 17:00,22,99.35,99.625,99.2,99.575,116
,2010-09-21 17:30,22,99.55,99.55,99.425,99.425,19
,2010-09-21 18:00,22,99.45,99.45,99.35,99.35,10
,2010-09-21 18:30,22,99.4,99.5,99.4,99.5,42
,2010-09-21 19:00,22,99.475,99.6,99.3,99.3,107
,2010-09-21 19:30,22,99.3,99.4,99.225,99.4,42
,2010-09-21 20:00,22,99.4,99.4,99.325,99.35,7
,2010-09-21 20:30,22,99.3,99.45,99.3,99.35,15
,2010-09-21 21:00,22,99.3,99.45,99.3,99.375,7
,2010-09-21 21:30,22,99.4,99.4,99.3,99.3,6
,2010-09-21 22:00,22,99.3,99.3,99.25,99.25,8
,2010-09-21 22:30,22,99.3,99.375,99.25,99.375,10
,2010-09-21 23:00,22,99.425,99.45,99.3,99.3,17
,2010-09-21 23:30,22,99.25,99.25,99.25,99.25,1
,2010-09-22 00:00,22,99.4,99.45,99.35,99.4,13
,2010-09-22 01:00,22,99.3,99.3,99.3,99.3,1
,2010-09-22 01:30,22,99.3,99.45,99.3,99.425,10
,2010-09-22 02:00,22,99.425,99.475,99.425,99.475,4
,2010-09-22 02:30,22,99.475,99.5,99.475,99.5,30
,2010-09-22 03:00,22,99.475,99.575,99.475,99.575,34
,2010-09-22 03:30,22,99.575,99.575,99.575,99.575,4
,2010-09-22 04:00,22,99.575,99.65,99.575,99.625,53
,2010-09-22 04:30,22,99.65,99.675,99.575,99.575,9
,2010-09-22 05:00,22,99.65,99.675,99.625,99.625,5
,2010-09-22 06:00,22,99.625,99.7,99.6,99.6,17
,2010-09-22 06:30,22,99.6,99.625,99.6,99.625,13
,2010-09-22 07:00,22,99.625,99.7,99.625,99.625,52
,2010-09-22 07:30,22,99.675,99.675,99.575,99.625,53
,2010-09-22 08:00,22,99.625,99.75,99.575,99.625,154
,2010-09-22 08:30,22,99.6,99.625,99.425,99.45,269
,2010-09-22 09:00,22,99.525,99.55,98.875,99.325,3980
,2010-09-22 09:30,22,99.325,99.375,98.95,98.95,2367
,2010-09-22 10:00,22,98.95,98.975,98.125,98.475,5551
,2010-09-22 10:30,22,98.5,98.55,98.2,98.25,1580
,2010-09-22 11:00,22,98.225,98.35,98.125,98.3,2065
,2010-09-22 11:30,22,98.35,98.65,98.3,98.55,1329
,2010-09-22 12:00,22,98.55,99,98.4,98.675,1917
,2010-09-22 12:30,22,98.65,98.65,98.175,98.175,2001
,2010-09-22 13:00,22,98.2,98.375,98.125,98.325,700
,2010-09-22 13:30,22,98.325,98.375,98.25,98.35,55
,2010-09-22 14:00,22,98.35,98.4,98.275,98.375,58
,2010-09-22 14:30,22,98.4,98.4,98.4,98.4,9
,2010-09-22 15:00,22,98.375,98.4,98.325,98.4,13
,2010-09-22 15:30,22,98.45,98.5,98.425,98.5,52
,2010-09-22 17:00,23,98.475,98.5,98.25,98.425,54
,2010-09-22 17:30,23,98.375,98.425,98.325,98.4,25
,2010-09-22 18:00,23,98.475,98.475,98.325,98.4,16
,2010-09-22 18:30,23,98.475,98.475,98.275,98.4,15
,2010-09-22 19:00,23,98.375,98.375,98.375,98.375,1
,2010-09-22 19:30,23,98.425,98.425,98.3,98.3,6
,2010-09-22 20:30,23,98.325,98.375,98.325,98.375,4
,2010-09-22 21:00,23,98.375,98.375,98.375,98.375,2
,2010-09-22 21:30,23,98.425,98.5,98.425,98.5,26
,2010-09-22 22:00,23,98.5,98.525,98.45,98.5,11
,2010-09-22 22:30,23,98.45,98.45,98.45,98.45,3
,2010-09-22 23:00,23,98.45,98.45,98.45,98.45,5
,2010-09-22 23:30,23,98.45,98.45,98.45,98.45,2
,2010-09-23 00:00,23,98.45,98.475,98.45,98.45,5
,2010-09-23 00:30,23,98.45,98.45,98.45,98.45,3
,2010-09-23 01:00,23,98.45,98.45,98.45,98.45,7
,2010-09-23 01:30,23,98.45,98.55,98.45,98.55,22
,2010-09-23 02:00,23,98.475,98.5,98.475,98.5,25
,2010-09-23 02:30,23,98.5,98.5,98.5,98.5,4
,2010-09-23 03:00,23,98.475,98.5,98.475,98.5,3
,2010-09-23 03:30,23,98.5,98.5,98.4,98.4,31
,2010-09-23 04:00,23,98.4,98.45,98.375,98.375,59
,2010-09-23 04:30,23,98.375,98.4,98.325,98.4,20
,2010-09-23 05:00,23,98.35,98.35,98.35,98.35,5
,2010-09-23 05:30,23,98.35,98.4,98.35,98.4,5
,2010-09-23 06:00,23,98.35,98.5,98.35,98.35,72
,2010-09-23 06:30,23,98.35,98.35,98.275,98.275,71
,2010-09-23 07:00,23,98.275,98.35,98.25,98.25,128
,2010-09-23 07:30,23,98.275,98.4,98.2,98.4,141
,2010-09-23 08:00,23,98.45,98.95,98.4,98.775,345
,2010-09-23 08:30,23,98.75,98.75,98.5,98.6,415
,2010-09-23 09:00,23,98.6,98.775,98.2,98.375,2322
,2010-09-23 09:30,23,98.4,98.65,98.225,98.5,1658
,2010-09-23 10:00,23,98.475,98.6,98.35,98.55,757
,2010-09-23 10:30,23,98.55,98.775,98.45,98.45,743
,2010-09-23 11:00,23,98.45,98.475,97.825,97.875,2560
,2010-09-23 11:30,23,97.85,98.125,97.8,98.075,1228
,2010-09-23 12:00,23,98.1,98.275,97.95,98.075,859
,2010-09-23 12:30,23,98.075,98.3,97.95,98.25,1343
,2010-09-23 13:00,23,98.2,98.375,98.175,98.375,323
,2010-09-23 13:30,23,98.375,98.475,98.225,98.225,54
,2010-09-23 14:00,23,98.225,98.225,98.125,98.125,43
,2010-09-23 14:30,23,98.125,98.15,98.1,98.1,19
,2010-09-23 15:00,23,98.15,98.225,98.075,98.1,16
,2010-09-23 15:30,23,98.075,98.1,98,98,34
,2010-09-23 17:00,24,98.05,98.2,98.05,98.125,13
,2010-09-23 18:00,24,98.2,98.25,98.2,98.25,4
,2010-09-23 18:30,24,98.25,98.3,98.25,98.25,40
,2010-09-23 19:00,24,98.275,98.35,98.275,98.35,18
,2010-09-23 19:30,24,98.25,98.25,98.25,98.25,15
,2010-09-23 20:00,24,98.25,98.25,98.225,98.225,2
,2010-09-23 20:30,24,98.25,98.25,98.25,98.25,4
,2010-09-23 21:00,24,98.25,98.25,98.25,98.25,1
,2010-09-23 21:30,24,98.25,98.25,98.25,98.25,1
,2010-09-23 22:00,24,98.2,98.2,98.05,98.1,24
,2010-09-23 22:30,24,98.175,98.175,98.125,98.125,5
,2010-09-23 23:00,24,98.275,98.3,98.275,98.3,3
,2010-09-23 23:30,24,98.275,98.35,98.275,98.275,6
,2010-09-24 00:30,24,98.125,98.35,98.125,98.35,4
,2010-09-24 03:00,24,98.325,98.325,98.325,98.325,22
,2010-09-24 03:30,24,98.35,98.425,98.35,98.425,32
,2010-09-24 04:00,24,98.45,98.45,98.45,98.45,2
,2010-09-24 04:30,24,98.45,98.45,98.45,98.45,2
,2010-09-24 05:00,24,98.45,98.475,98.45,98.475,10
,2010-09-24 05:30,24,98.475,98.475,98.475,98.475,31
,2010-09-24 06:00,24,98.475,98.6,98.475,98.6,71
,2010-09-24 06:30,24,98.6,98.625,98.6,98.625,28
,2010-09-24 07:00,24,98.625,98.75,98.625,98.7,92
,2010-09-24 07:30,24,98.65,98.875,98.65,98.825,130
,2010-09-24 08:00,24,98.85,98.85,98.725,98.725,197
,2010-09-24 08:30,24,98.7,98.95,98.6,98.725,347
,2010-09-24 09:00,24,98.775,98.85,98.225,98.65,1878
,2010-09-24 09:30,24,98.625,98.95,98.6,98.7,1485
,2010-09-24 10:00,24,98.7,98.725,98.6,98.65,553
,2010-09-24 10:30,24,98.675,98.7,98.575,98.675,311
,2010-09-24 11:00,24,98.65,98.825,98.575,98.675,599
,2010-09-24 11:30,24,98.65,98.825,98.5,98.825,775
,2010-09-24 12:00,24,98.825,99.1,98.8,99,1380
,2010-09-24 12:30,24,99,99.15,98.125,98.125,2758
,2010-09-24 13:00,24,98.15,98.325,98.075,98.25,811
,2010-09-24 13:30,24,98.225,98.35,98.175,98.3,67
,2010-09-27 09:00,27,98.125,98.875,98.025,98.85,2748
,2010-09-27 09:30,27,98.8,98.85,98.575,98.725,1085
,2010-09-27 10:00,27,98.7,99.3,98.65,98.9,1882
,2010-09-27 10:30,27,98.925,98.925,98.6,98.625,791
,2010-09-27 11:00,27,98.625,98.8,98.625,98.725,389
,2010-09-27 11:30,27,98.725,98.75,98.625,98.65,208
,2010-09-27 12:00,27,98.65,99.275,98.625,99.275,1456
,2010-09-27 12:30,27,99.25,99.475,99.125,99.3,2147
,2010-09-27 13:00,27,99.325,99.425,99.275,99.4,219
,2010-09-27 13:30,27,99.425,99.475,99.425,99.45,25
,2010-09-27 14:00,27,99.475,99.5,99.425,99.425,27
,2010-09-27 14:30,27,99.425,99.425,99.325,99.375,47
,2010-09-27 15:00,27,99.375,99.375,99.25,99.3,107
,2010-09-27 15:30,27,99.3,99.35,99.25,99.325,60
,2010-09-27 17:00,28,99.35,99.475,99.35,99.35,8
,2010-09-27 17:30,28,99.425,99.475,99.425,99.475,6
,2010-09-27 18:00,28,99.475,99.475,99.475,99.475,2
,2010-09-27 18:30,28,99.375,99.475,99.375,99.475,3
,2010-09-27 19:00,28,99.4,99.4,99.375,99.375,2
,2010-09-27 19:30,28,99.45,99.45,99.45,99.45,14
,2010-09-27 20:30,28,99.45,99.45,99.45,99.45,2
,2010-09-27 21:00,28,99.4,99.4,99.4,99.4,1
,2010-09-27 22:00,28,99.45,99.45,99.45,99.45,2
,2010-09-27 22:30,28,99.45,99.45,99.45,99.45,1
,2010-09-27 23:00,28,99.45,99.45,99.45,99.45,1
,2010-09-27 23:30,28,99.4,99.45,99.4,99.45,2
,2010-09-28 00:30,28,99.45,99.45,99.45,99.45,1
,2010-09-28 01:00,28,99.45,99.45,99.45,99.45,4
,2010-09-28 01:30,28,99.45,99.45,99.325,99.45,24
,2010-09-28 02:00,28,99.475,99.475,99.45,99.45,35
,2010-09-28 02:30,28,99.475,99.475,99.45,99.45,119
,2010-09-28 03:00,28,99.375,99.45,99.3,99.45,88
,2010-09-28 03:30,28,99.475,99.475,99.3,99.3,4
,2010-09-28 04:00,28,99.35,99.35,99.325,99.325,3
,2010-09-28 04:30,28,99.325,99.475,99.325,99.475,8
,2010-09-28 05:00,28,99.45,99.45,99.45,99.45,1
,2010-09-28 05:30,28,99.375,99.375,99.3,99.3,15
,2010-09-28 06:00,28,99.3,99.4,99.3,99.4,22
,2010-09-28 06:30,28,99.45,99.45,99.3,99.45,61
,2010-09-28 07:00,28,99.425,99.45,99.375,99.45,8
,2010-09-28 07:30,28,99.45,99.45,99.3,99.4,76
,2010-09-28 08:00,28,99.4,99.475,99.275,99.275,81
,2010-09-28 08:30,28,99.275,99.325,99.125,99.25,296
,2010-09-28 09:00,28,99.2,99.35,98.825,99.3,1721
,2010-09-28 09:30,28,99.325,99.825,99.325,99.675,2898
,2010-09-28 10:00,28,99.7,99.8,99.55,99.6,590
,2010-09-28 10:30,28,99.625,99.85,99.25,99.25,1652
,2010-09-28 11:00,28,99.275,99.55,99.225,99.375,997
,2010-09-28 11:30,28,99.4,99.425,99.15,99.275,882
,2010-09-28 12:00,28,99.3,99.45,99.25,99.275,465
,2010-09-28 12:30,28,99.3,99.45,99.2,99.275,1034
,2010-09-28 13:00,28,99.25,99.35,99.225,99.275,318
,2010-09-28 13:30,28,99.25,99.25,99.175,99.225,64
,2010-09-28 14:00,28,99.225,99.25,99.2,99.25,14
,2010-09-28 14:30,28,99.25,99.3,99.25,99.3,22
,2010-09-28 15:00,28,99.3,99.3,99.225,99.225,24
,2010-09-28 15:30,28,99.225,99.275,99.225,99.275,27
,2010-09-28 17:00,29,99.4,99.4,99.225,99.225,22
,2010-09-28 17:30,29,99.175,99.25,99.125,99.125,10
,2010-09-28 18:00,29,99.15,99.35,99.15,99.3,32
,2010-09-28 18:30,29,99.3,99.3,99.15,99.275,9
,2010-09-28 19:00,29,99.275,99.275,99.15,99.15,7
,2010-09-28 19:30,29,99.15,99.15,99.125,99.125,3
,2010-09-28 20:00,29,99.15,99.15,99,99,38
,2010-09-28 20:30,29,99,99.125,98.925,99.125,25
,2010-09-28 21:00,29,99.15,99.15,98.975,98.975,13
,2010-09-28 21:30,29,99,99,99,99,1
,2010-09-28 22:30,29,99.075,99.075,99.075,99.075,2
,2010-09-28 23:30,29,99.15,99.15,99.125,99.125,3
,2010-09-29 00:30,29,99.125,99.125,99.125,99.125,2
,2010-09-29 01:00,29,99.125,99.125,99.125,99.125,7
,2010-09-29 01:30,29,99.125,99.15,99.125,99.15,9
,2010-09-29 02:00,29,99.125,99.125,99.125,99.125,13
,2010-09-29 02:30,29,99.1,99.1,99.075,99.075,14
,2010-09-29 03:00,29,99.075,99.125,99.075,99.125,53
,2010-09-29 03:30,29,99.075,99.075,99.075,99.075,4
,2010-09-29 04:00,29,99.075,99.2,99.025,99.025,76
,2010-09-29 04:30,29,99.025,99.025,99,99,80
,2010-09-29 05:00,29,99,99,98.725,98.75,149
,2010-09-29 05:30,29,98.75,98.825,98.625,98.75,45
,2010-09-29 06:00,29,98.725,98.725,98.45,98.525,142
,2010-09-29 06:30,29,98.575,98.775,98.575,98.7,53
,2010-09-29 07:00,29,98.75,98.75,98.625,98.725,133
,2010-09-29 07:30,29,98.725,98.725,98.65,98.675,68
,2010-09-29 08:00,29,98.725,98.75,98.2,98.35,522
,2010-09-29 08:30,29,98.3,98.525,98.275,98.4,314
,2010-09-29 09:00,29,98.375,98.6,97.95,98.025,3525
,2010-09-29 09:30,29,98.025,98.625,98.025,98.3,2154
,2010-09-29 10:00,29,98.3,98.55,98.275,98.5,1011
,2010-09-29 10:30,29,98.475,98.55,98.4,98.45,397
,2010-09-29 11:00,29,98.45,98.55,98.425,98.425,375
,2010-09-29 11:30,29,98.45,98.475,98.15,98.275,799
,2010-09-29 12:00,29,98.3,98.4,98.2,98.25,723
,2010-09-29 12:30,29,98.25,98.65,98.2,98.575,1269
,2010-09-29 13:00,29,98.575,98.75,98.525,98.675,479
,2010-09-29 13:30,29,98.625,98.725,98.625,98.675,138
,2010-09-29 14:00,29,98.65,98.65,98.525,98.65,125
,2010-09-29 14:30,29,98.575,98.625,98.55,98.625,15
,2010-09-29 15:00,29,98.625,98.675,98.575,98.675,28
,2010-09-29 15:30,29,98.625,98.625,98.575,98.575,6
,2010-09-29 17:00,30,98.5,98.5,98.475,98.475,108
,2010-09-29 17:30,30,98.55,98.55,98.55,98.55,12
,2010-09-29 18:00,30,98.5,98.525,98.45,98.45,6
,2010-09-29 18:30,30,98.475,98.525,98.475,98.5,5
,2010-09-29 19:00,30,98.475,98.475,98.475,98.475,8
,2010-09-29 20:00,30,98.45,98.5,98.45,98.5,7
,2010-09-29 20:30,30,98.45,98.45,98.45,98.45,7
,2010-09-29 21:00,30,98.5,98.575,98.5,98.575,24
,2010-09-29 21:30,30,98.55,98.55,98.5,98.5,3
,2010-09-29 23:00,30,98.525,98.525,98.525,98.525,1
,2010-09-30 00:00,30,98.5,98.5,98.5,98.5,12
,2010-09-30 01:00,30,98.5,98.5,98.5,98.5,15
,2010-09-30 01:30,30,98.5,98.5,98.5,98.5,2
,2010-09-30 02:00,30,98.525,98.575,98.525,98.525,19
,2010-09-30 02:30,30,98.6,98.6,98.55,98.55,3
,2010-09-30 03:00,30,98.575,98.65,98.575,98.65,39
,2010-09-30 03:30,30,98.625,98.625,98.6,98.6,44
,2010-09-30 04:00,30,98.6,98.6,98.55,98.6,52
,2010-09-30 04:30,30,98.575,98.575,98.575,98.575,40
,2010-09-30 05:30,30,98.6,98.625,98.575,98.575,31
,2010-09-30 06:00,30,98.575,98.6,98.55,98.6,85
,2010-09-30 06:30,30,98.6,98.6,98.55,98.575,15
,2010-09-30 07:00,30,98.55,98.575,98.35,98.4,261
,2010-09-30 07:30,30,98.5,98.65,98.25,98.325,241
,2010-09-30 08:00,30,98.35,98.75,98.35,98.7,77
,2010-09-30 08:30,30,98.7,98.9,98.65,98.65,319
,2010-09-30 09:00,30,98.65,98.8,98.3,98.325,2575
,2010-09-30 09:30,30,98.325,98.725,98.125,98.675,1964
,2010-09-30 10:00,30,98.675,98.85,98.55,98.8,1081
,2010-09-30 10:30,30,98.825,99.15,98.75,99.05,1132
,2010-09-30 11:00,30,99.075,99.25,98.825,99.125,1004
,2010-09-30 11:30,30,99.125,99.2,98.975,99.1,793
,2010-09-30 12:00,30,99.15,99.475,99.125,99.4,1322
,2010-09-30 12:30,30,99.425,99.625,99.3,99.6,2934
,2010-09-30 13:00,30,99.6,99.65,99.55,99.575,531
,2010-09-30 13:30,30,99.575,99.675,99.575,99.6,115
,2010-09-30 14:00,30,99.65,99.7,99.575,99.7,88
,2010-09-30 14:30,30,99.625,99.65,99.575,99.625,117
,2010-09-30 15:00,30,99.6,99.625,99.525,99.575,42
,2010-09-30 15:30,30,99.5,99.65,99.5,99.525,75
,2010-09-30 17:00,1,99.5,99.6,99.375,99.525,69
,2010-09-30 17:30,1,99.55,99.55,99.45,99.45,28
,2010-09-30 18:00,1,99.45,99.45,99.175,99.3,49
,2010-09-30 18:30,1,99.35,99.35,99.175,99.275,26
,2010-09-30 19:00,1,99.3,99.3,99.15,99.3,30
,2010-09-30 19:30,1,99.3,99.3,99.3,99.3,2
,2010-09-30 20:00,1,99.225,99.3,99.225,99.275,46
,2010-09-30 20:30,1,99.275,99.325,99.275,99.325,22
,2010-09-30 21:00,1,99.3,99.35,99.3,99.35,23
,2010-09-30 22:00,1,99.325,99.325,99.325,99.325,1
,2010-09-30 22:30,1,99.45,99.45,99.325,99.325,6
,2010-09-30 23:30,1,99.45,99.45,99.45,99.45,1
,2010-10-01 00:00,1,99.4,99.4,99.4,99.4,1
,2010-10-01 00:30,1,99.5,99.5,99.5,99.5,1
,2010-10-01 01:00,1,99.5,99.5,99.5,99.5,4
,2010-10-01 01:30,1,99.5,99.5,99.45,99.5,8
,2010-10-01 02:00,1,99.5,99.5,99.4,99.4,5
,2010-10-01 02:30,1,99.5,99.5,99.5,99.5,17
,2010-10-01 03:00,1,99.5,99.5,99.5,99.5,28
,2010-10-01 03:30,1,99.525,99.525,99.45,99.525,17
,2010-10-01 04:00,1,99.55,99.575,99.55,99.55,21
,2010-10-01 04:30,1,99.575,99.625,99.575,99.6,48
,2010-10-01 05:00,1,99.6,99.6,99.45,99.45,32
,2010-10-01 05:30,1,99.5,99.6,99.45,99.6,55
,2010-10-01 06:00,1,99.65,99.65,99.575,99.625,22
,2010-10-01 06:30,1,99.625,99.65,99.575,99.6,197
,2010-10-01 07:00,1,99.65,99.75,99.625,99.65,305
,2010-10-01 07:30,1,99.675,99.75,99.65,99.675,158
,2010-10-01 08:00,1,99.7,99.725,99.6,99.625,103
,2010-10-01 08:30,1,99.65,99.75,99.5,99.6,321
,2010-10-01 09:00,1,99.6,99.825,99.45,99.775,2038
,2010-10-01 09:30,1,99.775,100.025,99.55,99.6,2239
,2010-10-01 10:00,1,99.6,99.625,99.45,99.5,972
,2010-10-01 10:30,1,99.525,99.575,99.075,99.1,1364
,2010-10-01 11:00,1,99.075,99.225,98.5,98.775,2184
,2010-10-01 11:30,1,98.8,98.925,98.7,98.825,631
,2010-10-01 12:00,1,98.8,98.85,98.6,98.675,779
,2010-10-01 12:30,1,98.675,98.775,98.275,98.475,1913
,2010-10-01 13:00,1,98.5,98.55,98.375,98.4,1172
,2010-10-01 13:30,1,98.4,98.475,98.375,98.45,223
,2010-10-04 09:00,4,98.3,98.35,97.15,97.475,6405
,2010-10-04 09:30,4,97.425,97.575,97.3,97.45,1410
,2010-10-04 10:00,4,97.45,97.6,97.325,97.45,1195
,2010-10-04 10:30,4,97.425,97.675,97.4,97.425,1168
,2010-10-04 11:00,4,97.4,97.65,97.35,97.5,1056
,2010-10-04 11:30,4,97.475,97.625,97.375,97.425,623
,2010-10-04 12:00,4,97.4,97.65,97.35,97.5,965
,2010-10-04 12:30,4,97.5,97.5,97.1,97.325,3368
,2010-10-04 13:00,4,97.325,97.4,97.275,97.3,398
,2010-10-04 13:30,4,97.325,97.4,97.325,97.4,28
,2010-10-04 14:00,4,97.4,97.525,97.4,97.525,69
,2010-10-04 14:30,4,97.425,97.45,97.425,97.45,4
,2010-10-04 15:00,4,97.425,97.5,97.375,97.45,78
,2010-10-04 15:30,4,97.45,97.5,97.4,97.45,37
,2010-10-04 17:00,5,97.5,97.575,97.4,97.55,12
,2010-10-04 17:30,5,97.6,97.675,97.45,97.45,26
,2010-10-04 18:00,5,97.45,97.45,97.45,97.45,1
,2010-10-04 18:30,5,97.5,97.5,97.475,97.475,5
,2010-10-04 19:00,5,97.475,97.575,97.475,97.575,2
,2010-10-04 19:30,5,97.475,97.475,97.45,97.45,16
,2010-10-04 20:00,5,97.5,97.525,97.5,97.525,2
,2010-10-04 20:30,5,97.5,97.5,97.35,97.375,43
,2010-10-04 21:00,5,97.375,97.4,97.375,97.4,7
,2010-10-04 21:30,5,97.4,97.4,97.35,97.35,3
,2010-10-04 22:00,5,97.35,97.45,97.35,97.4,19
,2010-10-04 22:30,5,97.4,97.55,97.4,97.55,15
,2010-10-04 23:00,5,97.55,97.575,97.55,97.575,18
,2010-10-04 23:30,5,97.55,97.625,97.55,97.625,9
,2010-10-05 00:00,5,97.55,97.55,97.55,97.55,1
,2010-10-05 00:30,5,97.55,97.55,97.55,97.55,10
,2010-10-05 01:30,5,97.55,97.55,97.45,97.45,39
,2010-10-05 02:00,5,97.375,97.375,97.375,97.375,4
,2010-10-05 02:30,5,97.375,97.375,97.3,97.325,42
,2010-10-05 03:00,5,97.325,97.375,97.325,97.375,21
,2010-10-05 03:30,5,97.325,97.375,97.3,97.3,21
,2010-10-05 04:00,5,97.3,97.3,97.2,97.25,67
,2010-10-05 04:30,5,97.25,97.25,97.225,97.25,33
,2010-10-05 05:00,5,97.225,97.225,97.225,97.225,11
,2010-10-05 05:30,5,97.225,97.3,97.2,97.3,59
,2010-10-05 06:00,5,97.3,97.3,97.3,97.3,73
,2010-10-05 06:30,5,97.325,97.45,97.325,97.4,57
,2010-10-05 07:00,5,97.4,97.55,97.4,97.5,214
,2010-10-05 07:30,5,97.5,97.675,97.5,97.675,147
,2010-10-05 08:00,5,97.65,97.775,97.55,97.75,154
,2010-10-05 08:30,5,97.75,97.75,97.65,97.7,137
,2010-10-05 09:00,5,97.675,97.825,97.4,97.7,1518
,2010-10-05 09:30,5,97.7,97.775,97.45,97.55,1403
,2010-10-05 10:00,5,97.575,97.875,97.55,97.725,1106
,2010-10-05 10:30,5,97.725,97.75,97.575,97.65,817
,2010-10-05 11:00,5,97.65,97.75,97.575,97.625,387
,2010-10-05 11:30,5,97.625,97.675,97.575,97.6,155
,2010-10-05 12:00,5,97.575,97.65,97.475,97.475,725
,2010-10-05 12:30,5,97.5,97.75,97.475,97.65,2252
,2010-10-05 13:00,5,97.675,97.725,97.675,97.7,221
,2010-10-05 13:30,5,97.75,97.775,97.725,97.75,35
,2010-10-05 14:00,5,97.75,97.85,97.75,97.85,72
,2010-10-05 14:30,5,97.85,97.925,97.825,97.9,80
,2010-10-05 15:00,5,97.9,97.9,97.7,97.7,25
,2010-10-05 15:30,5,97.7,97.725,97.675,97.725,14
,2010-10-05 17:00,6,97.7,97.825,97.65,97.675,54
,2010-10-05 17:30,6,97.675,97.675,97.675,97.675,1
,2010-10-05 18:00,6,97.675,97.7,97.675,97.7,19
,2010-10-05 18:30,6,97.675,97.675,97.675,97.675,1
,2010-10-05 19:00,6,97.75,97.75,97.75,97.75,2
,2010-10-05 19:30,6,97.675,97.7,97.675,97.7,3
,2010-10-05 20:00,6,97.675,97.7,97.65,97.65,25
,2010-10-05 20:30,6,97.65,97.7,97.625,97.7,97
,2010-10-05 21:00,6,97.725,97.725,97.675,97.675,2
,2010-10-05 21:30,6,97.65,97.75,97.625,97.75,12
,2010-10-05 22:00,6,97.6,97.6,97.6,97.6,5
,2010-10-05 22:30,6,97.55,97.7,97.55,97.7,3
,2010-10-05 23:30,6,97.7,97.7,97.575,97.675,8
,2010-10-06 01:00,6,97.675,97.675,97.55,97.55,5
,2010-10-06 02:00,6,97.65,97.7,97.65,97.7,9
,2010-10-06 02:30,6,97.7,97.7,97.7,97.7,6
,2010-10-06 03:00,6,97.65,97.65,97.65,97.65,2
,2010-10-06 03:30,6,97.675,97.675,97.65,97.65,14
,2010-10-06 04:00,6,97.6,97.6,97.55,97.55,10
,2010-10-06 04:30,6,97.575,97.575,97.575,97.575,23
,2010-10-06 05:00,6,97.575,97.6,97.575,97.6,44
,2010-10-06 05:30,6,97.575,97.6,97.55,97.575,62
,2010-10-06 06:00,6,97.6,97.6,97.575,97.575,32
,2010-10-06 06:30,6,97.6,97.725,97.6,97.725,52
,2010-10-06 07:00,6,97.7,97.7,97.625,97.65,43
,2010-10-06 07:30,6,97.65,97.65,97.5,97.625,86
,2010-10-06 08:00,6,97.55,97.65,97.525,97.6,64
,2010-10-06 08:30,6,97.6,97.875,97.6,97.825,530
,2010-10-06 09:00,6,97.8,98.05,97.5,97.6,1901
,2010-10-06 09:30,6,97.575,97.7,97.4,97.45,1580
,2010-10-06 10:00,6,97.425,97.525,97.3,97.45,996
,2010-10-06 10:30,6,97.475,97.475,97.3,97.375,517
,2010-10-06 11:00,6,97.35,97.35,97.125,97.2,989
,2010-10-06 11:30,6,97.2,97.25,96.85,96.975,1488
,2010-10-06 12:00,6,97,97.125,96.825,97.075,2056
,2010-10-06 12:30,6,97.075,97.175,96.825,97.05,1888
,2010-10-06 13:00,6,97.075,97.3,96.95,97.225,805
,2010-10-06 13:30,6,97.225,97.25,97.2,97.25,36
,2010-10-06 14:00,6,97.25,97.3,97.25,97.275,57
,2010-10-06 14:30,6,97.25,97.3,97.15,97.2,87
,2010-10-06 15:00,6,97.2,97.25,97.15,97.15,25
,2010-10-06 15:30,6,97.15,97.25,97.15,97.15,27
,2010-10-06 17:00,7,97.25,97.25,97.15,97.25,11
,2010-10-06 17:30,7,97.3,97.325,97.25,97.3,13
,2010-10-06 18:00,7,97.3,97.3,97.15,97.175,60
,2010-10-06 18:30,7,97.2,97.25,97.2,97.25,3
,2010-10-06 19:00,7,97.275,97.3,97.275,97.275,13
,2010-10-06 19:30,7,97.275,97.375,97.275,97.375,9
,2010-10-06 20:00,7,97.3,97.3,97.3,97.3,9
,2010-10-06 20:30,7,97.3,97.3,97.175,97.175,13
,2010-10-06 21:00,7,97.175,97.2,97.175,97.2,16
,2010-10-06 22:00,7,97.15,97.2,97.15,97.15,8
,2010-10-06 22:30,7,97.2,97.25,97.2,97.25,9
,2010-10-06 23:30,7,97.15,97.15,97.15,97.15,2
,2010-10-07 00:00,7,97.15,97.15,97.15,97.15,6
,2010-10-07 01:00,7,97.175,97.175,97.15,97.15,11
,2010-10-07 01:30,7,97.25,97.25,97.25,97.25,1
,2010-10-07 02:00,7,97.25,97.25,97.2,97.2,9
,2010-10-07 02:30,7,97.2,97.2,97.175,97.175,4
,2010-10-07 03:00,7,97.2,97.2,97.175,97.2,14
,2010-10-07 03:30,7,97.175,97.175,97.175,97.175,1
,2010-10-07 04:00,7,97.15,97.2,97.15,97.2,6
,2010-10-07 04:30,7,97.2,97.25,97.2,97.225,28
,2010-10-07 05:00,7,97.225,97.25,97.15,97.175,25
,2010-10-07 05:30,7,97.2,97.2,97.175,97.2,5
,2010-10-07 06:00,7,97.225,97.225,97.15,97.2,7
,2010-10-07 06:30,7,97.2,97.225,97.175,97.175,23
,2010-10-07 07:00,7,97.2,97.225,97.1,97.225,46
,2010-10-07 07:30,7,97.25,97.275,97.15,97.225,52
,2010-10-07 08:00,7,97.25,97.275,97.225,97.25,78
,2010-10-07 08:30,7,97.225,97.325,97.15,97.25,308
,2010-10-07 09:00,7,97.225,97.425,97.125,97.35,1214
,2010-10-07 09:30,7,97.4,97.425,97.275,97.275,808
,2010-10-07 10:00,7,97.275,97.275,96.75,96.875,3090
,2010-10-07 10:30,7,96.85,97,96.675,96.75,1749
,2010-10-07 11:00,7,96.75,96.85,96.675,96.8,882
,2010-10-07 11:30,7,96.8,96.875,96.75,96.775,637
,2010-10-07 12:00,7,96.75,96.8,96.625,96.65,918
,2010-10-07 12:30,7,96.675,97.425,96.65,97.15,2551
,2010-10-07 13:00,7,97.175,97.225,97.05,97.125,753
,2010-10-07 13:30,7,97.125,97.15,97,97.1,68
,2010-10-07 14:00,7,97.1,97.125,97.025,97.05,39
,2010-10-07 14:30,7,97.1,97.2,97.05,97.1,104
,2010-10-07 15:00,7,97.1,97.1,96.85,96.9,72
,2010-10-07 15:30,7,97,97.05,96.925,97.05,19
,2010-10-07 17:00,8,97.075,97.075,96.85,96.95,33
,2010-10-07 17:30,8,96.85,97,96.825,96.825,80
,2010-10-07 18:00,8,96.85,96.975,96.8,96.9,59
,2010-10-07 18:30,8,96.9,96.95,96.8,96.85,27
,2010-10-07 19:00,8,96.825,96.975,96.8,96.9,31
,2010-10-07 19:30,8,96.875,96.875,96.8,96.8,30
,2010-10-07 20:00,8,96.875,96.95,96.85,96.95,18
,2010-10-07 20:30,8,96.95,97,96.95,97,16
,2010-10-07 21:00,8,96.975,97,96.95,96.95,19
,2010-10-07 22:00,8,97.025,97.025,97.025,97.025,10
,2010-10-07 23:00,8,96.925,96.925,96.925,96.925,1
,2010-10-07 23:30,8,97.05,97.05,96.925,96.925,6
,2010-10-08 00:30,8,97.05,97.05,96.925,97.05,3
,2010-10-08 01:00,8,96.925,96.925,96.925,96.925,1
,2010-10-08 02:00,8,96.925,96.925,96.925,96.925,1
,2010-10-08 02:30,8,96.925,96.925,96.925,96.925,4
,2010-10-08 03:00,8,96.925,96.925,96.9,96.9,16
,2010-10-08 03:30,8,96.9,96.9,96.85,96.85,12
,2010-10-08 04:00,8,96.85,96.85,96.85,96.85,2
,2010-10-08 05:00,8,96.925,96.925,96.925,96.925,1
,2010-10-08 05:30,8,96.85,96.9,96.85,96.9,6
,2010-10-08 06:00,8,96.9,96.925,96.875,96.875,15
,2010-10-08 06:30,8,96.9,96.925,96.9,96.925,28
,2010-10-08 07:00,8,96.875,96.95,96.875,96.95,5
,2010-10-08 07:30,8,96.85,97.95,96.85,97.925,1757
,2010-10-08 08:00,8,97.85,98.25,97.8,98.15,1436
,2010-10-08 08:30,8,98.125,98.475,97.975,98.4,1237
,2010-10-08 09:00,8,98.4,98.45,97.775,97.9,2155
,2010-10-08 09:30,8,97.875,98.875,97.875,98.775,4196
,2010-10-08 10:00,8,98.8,98.875,98.625,98.75,2109
,2010-10-08 10:30,8,98.75,98.975,98.55,98.6,1495
,2010-10-08 11:00,8,98.625,98.675,98.55,98.575,957
,2010-10-08 11:30,8,98.6,99.325,98.6,99.3,1839
,2010-10-08 12:00,8,99.3,99.55,99.15,99.375,2553
,2010-10-08 12:30,8,99.4,99.5,98.875,98.95,3447
,2010-10-08 13:00,8,98.925,99.3,98.875,99.275,982
,2010-10-08 13:30,8,99.25,99.35,99.1,99.35,93
,2010-10-11 09:00,11,98.875,99.1,98.5,98.75,3391
,2010-10-11 09:30,11,98.75,98.75,98.45,98.7,1224
,2010-10-11 10:00,11,98.65,98.75,98.55,98.625,611
,2010-10-11 10:30,11,98.65,98.925,98.625,98.775,1073
,2010-10-11 11:00,11,98.8,99,98.8,98.9,814
,2010-10-11 11:30,11,98.925,99.025,98.9,99,608
,2010-10-11 12:00,11,99.025,99.275,98.975,99.225,883
,2010-10-11 12:30,11,99.225,99.475,98.525,98.8,2505
,2010-10-11 13:00,11,98.8,98.9,98.75,98.8,333
,2010-10-11 13:30,11,98.8,98.85,98.775,98.85,90
,2010-10-11 14:00,11,98.85,98.85,98.775,98.775,11
,2010-10-11 14:30,11,98.775,98.85,98.675,98.85,98
,2010-10-11 15:00,11,98.75,98.85,98.7,98.7,35
,2010-10-11 15:30,11,98.7,98.85,98.7,98.725,44
,2010-10-11 17:00,12,98.75,99,98.75,98.925,15
,2010-10-11 17:30,12,98.925,98.975,98.9,98.9,11
,2010-10-11 18:00,12,98.95,98.95,98.9,98.95,18
,2010-10-11 18:30,12,99,99.1,98.95,99.1,15
,2010-10-11 19:00,12,99.025,99.025,98.875,98.95,34
,2010-10-11 19:30,12,98.975,99.125,98.975,99,27
,2010-10-11 20:00,12,98.925,98.925,98.825,98.85,55
,2010-10-11 20:30,12,98.925,98.975,98.925,98.975,3
,2010-10-11 21:00,12,98.875,98.875,98.875,98.875,2
,2010-10-11 21:30,12,98.875,99,98.875,99,7
,2010-10-11 22:30,12,98.95,98.95,98.95,98.95,1
,2010-10-11 23:00,12,98.95,98.95,98.95,98.95,14
,2010-10-11 23:30,12,99,99,99,99,2
,2010-10-12 00:00,12,98.975,98.975,98.975,98.975,1
,2010-10-12 00:30,12,98.975,98.975,98.975,98.975,2
,2010-10-12 01:00,12,98.975,99.025,98.975,99.025,4
,2010-10-12 01:30,12,98.975,98.975,98.975,98.975,1
,2010-10-12 02:00,12,99.025,99.075,99.025,99.05,16
,2010-10-12 02:30,12,99.05,99.05,99.05,99.05,20
,2010-10-12 03:30,12,99,99,98.875,98.875,24
,2010-10-12 04:30,12,99,99.1,99,99.1,10
,2010-10-12 05:30,12,99,99,98.875,98.875,13
,2010-10-12 06:00,12,98.875,98.9,98.875,98.9,9
,2010-10-12 06:30,12,98.85,98.925,98.825,98.925,16
,2010-10-12 07:00,12,98.9,98.9,98.85,98.85,8
,2010-10-12 07:30,12,98.9,99,98.9,98.95,111
,2010-10-12 08:00,12,98.975,99.65,98.975,99.6,601
,2010-10-12 08:30,12,99.625,99.65,99.25,99.25,920
,2010-10-12 09:00,12,99.3,99.45,98.9,99,2200
,2010-10-12 09:30,12,99.025,99.425,98.95,99.275,1050
,2010-10-12 10:00,12,99.275,99.425,99.175,99.4,633
,2010-10-12 10:30,12,99.425,99.5,99.125,99.225,710
,2010-10-12 11:00,12,99.25,99.4,99.25,99.25,768
,2010-10-12 11:30,12,99.25,99.45,99.225,99.3,304
,2010-10-12 12:00,12,99.3,99.525,99.2,99.45,809
,2010-10-12 12:30,12,99.425,99.6,99.25,99.35,1891
,2010-10-12 13:00,12,99.325,99.45,99.3,99.375,350
,2010-10-12 13:30,12,99.425,99.425,99.35,99.425,36
,2010-10-12 14:00,12,99.375,99.45,99.375,99.45,29
,2010-10-12 14:30,12,99.45,99.45,99.375,99.425,8
,2010-10-12 15:00,12,99.425,99.45,99.325,99.325,59
,2010-10-12 15:30,12,99.4,99.45,99.35,99.45,6
,2010-10-12 17:00,13,99.275,99.4,99.25,99.325,92
,2010-10-12 17:30,13,99.325,99.325,99.3,99.325,56
,2010-10-12 18:00,13,99.275,99.325,99.225,99.3,77
,2010-10-12 18:30,13,99.3,99.325,99.3,99.3,51
,2010-10-12 19:00,13,99.3,99.325,99.3,99.325,71
,2010-10-12 19:30,13,99.325,99.325,99.325,99.325,20
,2010-10-12 20:00,13,99.325,99.325,99.325,99.325,1
,2010-10-12 20:30,13,99.325,99.325,99.325,99.325,7
,2010-10-12 21:00,13,99.325,99.325,99.325,99.325,8
,2010-10-12 22:00,13,99.3,99.325,99.3,99.325,7
,2010-10-12 22:30,13,99.275,99.325,99.275,99.325,7
,2010-10-12 23:00,13,99.3,99.3,99.3,99.3,1
,2010-10-12 23:30,13,99.3,99.3,99.3,99.3,4
,2010-10-13 00:00,13,99.3,99.325,99.275,99.325,17
,2010-10-13 00:30,13,99.3,99.3,99.3,99.3,2
,2010-10-13 01:00,13,99.3,99.3,99.275,99.3,16
,2010-10-13 01:30,13,99.25,99.25,99.25,99.25,2
,2010-10-13 02:00,13,99.325,99.325,99.325,99.325,1
,2010-10-13 02:30,13,99.325,99.35,99.325,99.35,29
,2010-10-13 03:00,13,99.375,99.375,99.3,99.35,82
,2010-10-13 03:30,13,99.275,99.3,99.25,99.25,24
,2010-10-13 04:00,13,99.3,99.3,99.3,99.3,2
,2010-10-13 04:30,13,99.375,99.375,99.35,99.35,2
,2010-10-13 05:00,13,99.35,99.35,99.35,99.35,1
,2010-10-13 05:30,13,99.35,99.375,99.35,99.375,12
,2010-10-13 06:00,13,99.375,99.375,99.35,99.375,24
,2010-10-13 06:30,13,99.35,99.425,99.3,99.425,59
,2010-10-13 07:00,13,99.425,99.525,99.425,99.525,127
,2010-10-13 07:30,13,99.525,99.525,99.45,99.475,53
,2010-10-13 08:00,13,99.475,99.55,99.45,99.45,52
,2010-10-13 08:30,13,99.5,99.525,99.2,99.2,356
,2010-10-13 09:00,13,99.25,99.475,98.75,98.975,2743
,2010-10-13 09:30,13,98.95,99.075,98.75,98.95,1132
,2010-10-13 10:00,13,98.95,99.125,98.8,98.925,657
,2010-10-13 10:30,13,98.925,98.95,98.625,98.8,1328
,2010-10-13 11:00,13,98.825,99.075,98.75,98.95,1078
,2010-10-13 11:30,13,98.95,98.975,98.675,98.75,663
,2010-10-13 12:00,13,98.725,98.875,98.725,98.775,244
,2010-10-13 12:30,13,98.775,98.9,98.425,98.525,2336
,2010-10-13 13:00,13,98.525,98.625,98.475,98.575,926
,2010-10-13 13:30,13,98.575,98.625,98.5,98.625,110
,2010-10-13 14:00,13,98.575,98.625,98.4,98.5,205
,2010-10-13 14:30,13,98.475,98.5,98.4,98.4,130
,2010-10-13 15:00,13,98.4,98.45,98.35,98.45,68
,2010-10-13 15:30,13,98.4,98.475,98.325,98.325,105
,2010-10-13 17:00,14,98.35,98.475,98.325,98.45,105
,2010-10-13 17:30,14,98.45,98.5,98.4,98.4,18
,2010-10-13 18:00,14,98.45,98.5,98.425,98.425,10
,2010-10-13 18:30,14,98.425,98.425,98.425,98.425,11
,2010-10-13 19:00,14,98.45,98.475,98.425,98.425,50
,2010-10-13 19:30,14,98.475,98.475,98.45,98.475,32
,2010-10-13 20:00,14,98.5,98.575,98.5,98.575,92
,2010-10-13 20:30,14,98.575,98.65,98.525,98.55,21
,2010-10-13 21:00,14,98.525,98.6,98.525,98.55,10
,2010-10-13 21:30,14,98.6,98.6,98.575,98.6,8
,2010-10-13 22:00,14,98.575,98.6,98.575,98.575,7
,2010-10-13 22:30,14,98.625,98.65,98.625,98.65,7
,2010-10-13 23:00,14,98.65,98.65,98.65,98.65,1
,2010-10-13 23:30,14,98.7,98.8,98.7,98.8,48
,2010-10-14 00:00,14,98.75,98.8,98.75,98.75,4
,2010-10-14 01:30,14,98.775,98.825,98.75,98.75,14
,2010-10-14 02:00,14,98.8,98.8,98.8,98.8,1
,2010-10-14 02:30,14,98.8,98.825,98.8,98.825,13
,2010-10-14 03:00,14,98.825,98.85,98.825,98.85,5
,2010-10-14 03:30,14,98.8,98.8,98.775,98.8,49
,2010-10-14 04:00,14,98.8,98.8,98.8,98.8,3
,2010-10-14 04:30,14,98.825,98.825,98.725,98.75,25
,2010-10-14 05:00,14,98.75,98.75,98.675,98.675,14
,2010-10-14 05:30,14,98.75,98.8,98.675,98.675,29
,2010-10-14 06:00,14,98.7,98.75,98.625,98.75,41
,2010-10-14 06:30,14,98.775,98.8,98.75,98.8,6
,2010-10-14 07:00,14,98.8,98.8,98.7,98.775,40
,2010-10-14 07:30,14,98.775,98.8,98.6,98.775,103
,2010-10-14 08:00,14,98.675,98.675,98.475,98.475,188
,2010-10-14 08:30,14,98.5,98.575,98.4,98.425,406
,2010-10-14 09:00,14,98.425,98.925,98.325,98.525,2444
,2010-10-14 09:30,14,98.5,98.65,98.325,98.6,1517
,2010-10-14 10:00,14,98.6,98.675,98.525,98.525,915
,2010-10-14 10:30,14,98.525,98.575,98.4,98.425,583
,2010-10-14 11:00,14,98.425,98.45,98.15,98.425,923
,2010-10-14 11:30,14,98.425,98.475,98.25,98.35,1011
,2010-10-14 12:00,14,98.325,98.5,98.275,98.4,632
,2010-10-14 12:30,14,98.4,98.425,98.225,98.325,1374
,2010-10-14 13:00,14,98.325,98.45,98.275,98.425,224
,2010-10-14 13:30,14,98.4,98.45,98.275,98.45,88
,2010-10-14 14:00,14,98.45,99.025,98.45,99,526
,2010-10-14 14:30,14,99.025,99.25,99.025,99.25,218
,2010-10-14 15:00,14,99.25,99.325,99.1,99.25,465
,2010-10-14 15:30,14,99.275,99.475,99.275,99.45,226
,2010-10-14 17:00,15,99.4,99.4,99.25,99.4,118
,2010-10-14 17:30,15,99.375,99.4,99.25,99.4,28
,2010-10-14 18:00,15,99.4,99.475,99.35,99.4,62
,2010-10-14 18:30,15,99.45,99.5,99.35,99.35,28
,2010-10-14 19:00,15,99.35,99.5,99.35,99.375,39
,2010-10-14 19:30,15,99.4,99.5,99.4,99.425,10
,2010-10-14 20:00,15,99.375,99.375,99.35,99.35,9
,2010-10-14 20:30,15,99.375,99.375,99.2,99.2,25
,2010-10-14 21:00,15,99.225,99.4,99.225,99.4,7
,2010-10-14 21:30,15,99.4,99.4,99.3,99.4,5
,2010-10-14 22:30,15,99.4,99.45,99.4,99.45,6
,2010-10-14 23:00,15,99.4,99.45,99.35,99.35,6
,2010-10-15 00:00,15,99.45,99.5,99.45,99.5,7
,2010-10-15 00:30,15,99.5,99.5,99.5,99.5,2
,2010-10-15 01:00,15,99.35,99.35,99.35,99.35,1
,2010-10-15 01:30,15,99.5,99.5,99.5,99.5,1
,2010-10-15 02:30,15,99.475,99.5,99.475,99.5,9
,2010-10-15 03:00,15,99.5,99.525,99.5,99.525,10
,2010-10-15 03:30,15,99.55,100,99.55,100,540
,2010-10-15 04:00,15,100,100.425,99.975,100.35,263
,2010-10-15 04:30,15,100.35,100.4,100.05,100.1,47
,2010-10-15 05:00,15,100.1,100.5,100.1,100.4,180
,2010-10-15 05:30,15,100.4,100.4,100.1,100.2,105
,2010-10-15 06:00,15,100.2,100.25,100.1,100.25,70
,2010-10-15 06:30,15,100.25,100.375,100.1,100.1,109
,2010-10-15 07:00,15,100.1,100.275,100,100.225,264
,2010-10-15 07:30,15,100.225,100.325,99.975,99.975,418
,2010-10-15 08:00,15,99.975,100.1,99.85,100.1,232
,2010-10-15 08:30,15,100.025,100.1,99.925,100.075,506
,2010-10-15 09:00,15,100.05,100.45,99.8,100.025,2946
,2010-10-15 09:30,15,100.05,100.1,99.75,99.925,1881
,2010-10-15 10:00,15,99.925,100.1,99.875,99.875,1775
,2010-10-15 10:30,15,99.875,100.05,99.775,100.025,647
,2010-10-15 11:00,15,100.025,100.15,99.725,99.85,1019
,2010-10-15 11:30,15,99.85,100.15,99.825,100.025,526
,2010-10-15 12:00,15,100.05,100.1,99.95,100.025,631
,2010-10-15 12:30,15,100.025,100.3,100,100.2,1637
,2010-10-15 13:00,15,100.15,100.4,100.125,100.275,850
,2010-10-15 13:30,15,100.275,100.275,100.125,100.125,68
,2010-10-18 09:00,18,100.275,100.725,100.225,100.325,4084
,2010-10-18 09:30,18,100.325,100.55,100.075,100.325,1963
,2010-10-18 10:00,18,100.3,100.7,100.3,100.65,1066
,2010-10-18 10:30,18,100.625,100.925,100.575,100.875,1871
,2010-10-18 11:00,18,100.875,100.975,100.75,100.875,830
,2010-10-18 11:30,18,100.875,100.925,100.725,100.825,361
,2010-10-18 12:00,18,100.8,100.95,100.775,100.825,459
,2010-10-18 12:30,18,100.825,101.1,100.65,100.775,1912
,2010-10-18 13:00,18,100.8,100.9,100.725,100.875,327
,2010-10-18 13:30,18,100.9,100.975,100.85,100.975,118
,2010-10-18 14:00,18,100.9,100.95,100.775,100.775,65
,2010-10-18 14:30,18,100.85,100.85,100.75,100.8,6
,2010-10-18 15:00,18,100.825,100.825,100.75,100.75,6
,2010-10-18 15:30,18,100.75,100.825,100.725,100.8,35
,2010-10-18 17:00,19,100.7,100.7,100.7,100.7,1
,2010-10-18 17:30,19,100.825,100.875,100.825,100.875,9
,2010-10-18 18:00,19,100.875,100.95,100.875,100.95,12
,2010-10-18 18:30,19,100.95,101.2,100.95,101.075,82
,2010-10-18 19:00,19,101.1,101.15,100.875,100.875,49
,2010-10-18 19:30,19,100.975,101,100.95,101,5
,2010-10-18 20:00,19,101.125,101.15,101.125,101.15,8
,2010-10-18 20:30,19,101.125,101.125,101.025,101.025,4
,2010-10-18 21:00,19,100.925,100.925,100.925,100.925,3
,2010-10-18 22:30,19,100.9,100.95,100.8,100.95,12
,2010-10-18 23:00,19,100.975,100.975,100.975,100.975,1
,2010-10-18 23:30,19,101.1,101.1,101.1,101.1,1
,2010-10-19 00:00,19,101.1,101.1,101.1,101.1,1
,2010-10-19 00:30,19,100.9,100.95,100.9,100.95,6
,2010-10-19 01:30,19,100.85,100.85,100.8,100.8,12
,2010-10-19 02:00,19,100.825,100.825,100.8,100.825,9
,2010-10-19 02:30,19,100.85,100.85,100.85,100.85,13
,2010-10-19 03:00,19,100.85,100.85,100.85,100.85,3
,2010-10-19 03:30,19,100.8,100.9,100.8,100.8,33
,2010-10-19 04:00,19,100.8,100.85,100.8,100.8,44
,2010-10-19 04:30,19,100.9,100.9,100.9,100.9,1
,2010-10-19 05:00,19,100.8,100.8,100.8,100.8,1
,2010-10-19 05:30,19,100.85,100.85,100.775,100.8,22
,2010-10-19 06:00,19,100.8,100.8,100.625,100.625,106
,2010-10-19 06:30,19,100.625,100.65,100.575,100.575,114
,2010-10-19 07:00,19,100.575,100.6,100.525,100.575,114
,2010-10-19 07:30,19,100.575,100.575,100.15,100.25,295
,2010-10-19 08:00,19,100.25,100.375,99.9,99.925,662
,2010-10-19 08:30,19,99.925,100.1,99.825,99.825,828
,2010-10-19 09:00,19,99.85,100.475,99.8,100.3,2134
,2010-10-19 09:30,19,100.275,100.575,100.2,100.45,974
,2010-10-19 10:00,19,100.475,100.625,100.4,100.5,808
,2010-10-19 10:30,19,100.45,100.65,100.375,100.575,434
,2010-10-19 11:00,19,100.55,100.875,100.525,100.775,776
,2010-10-19 11:30,19,100.8,101.15,100.6,101.075,1707
,2010-10-19 12:00,19,101.075,101.35,101.025,101.025,1371
,2010-10-19 12:30,19,101.025,101.225,100.875,101,1650
,2010-10-19 13:00,19,100.95,101.05,100.75,100.75,609
,2010-10-19 13:30,19,100.775,100.8,100.75,100.75,140
,2010-10-19 14:00,19,100.75,101.175,100.75,101.025,314
,2010-10-19 14:30,19,101.075,101.125,101.025,101.025,190
,2010-10-19 15:00,19,100.975,101.175,100.975,101.125,66
,2010-10-19 15:30,19,101.125,101.275,101.1,101.275,150
,2010-10-19 17:00,20,101.15,101.3,101.025,101.2,174
,2010-10-19 17:30,20,101.2,101.275,101.2,101.225,97
,2010-10-19 18:00,20,101.25,101.275,101.125,101.125,31
,2010-10-19 18:30,20,101.1,101.15,101,101.15,34
,2010-10-19 19:00,20,101.2,101.2,101.15,101.15,7
,2010-10-19 19:30,20,101.175,101.25,101.175,101.25,10
,2010-10-19 20:00,20,101.25,101.275,101.25,101.275,49
,2010-10-19 20:30,20,101.3,101.35,101.3,101.35,33
,2010-10-19 21:00,20,101.35,101.4,101.35,101.4,38
,2010-10-19 21:30,20,101.4,101.4,101.3,101.4,29
,2010-10-19 22:00,20,101.425,101.425,101.3,101.3,4
,2010-10-19 22:30,20,101.4,101.4,101.4,101.4,7
,2010-10-19 23:00,20,101.375,101.4,101.375,101.4,2
,2010-10-19 23:30,20,101.3,101.3,101.3,101.3,3
,2010-10-20 00:00,20,101.35,101.4,101.3,101.3,18
,2010-10-20 00:30,20,101.325,101.325,101.325,101.325,8
,2010-10-20 01:00,20,101.35,101.35,101.35,101.35,1
,2010-10-20 01:30,20,101.35,101.35,101.35,101.35,47
,2010-10-20 02:00,20,101.375,101.375,101.375,101.375,1
,2010-10-20 02:30,20,101.35,101.375,101.35,101.375,2
,2010-10-20 03:00,20,101.375,101.375,101.375,101.375,2
,2010-10-20 03:30,20,101.375,101.475,101.375,101.425,86
,2010-10-20 04:00,20,101.425,101.475,101.4,101.475,14
,2010-10-20 04:30,20,101.375,101.375,101.375,101.375,17
,2010-10-20 05:00,20,101.375,101.375,101.2,101.225,33
,2010-10-20 05:30,20,101.275,101.375,101.275,101.375,2
,2010-10-20 06:00,20,101.375,101.375,101.35,101.35,5
,2010-10-20 06:30,20,101.3,101.3,101.225,101.225,20
,2010-10-20 07:00,20,101.275,101.3,101.125,101.125,33
,2010-10-20 07:30,20,101.2,101.25,101.05,101.125,198
,2010-10-20 08:00,20,101.05,101.25,101,101.125,263
,2010-10-20 08:30,20,101.15,101.85,101.125,101.825,1789
,2010-10-20 09:00,20,101.85,102.05,101.3,101.675,5169
,2010-10-20 09:30,20,101.675,101.875,101.275,101.35,1802
,2010-10-20 10:00,20,101.375,101.625,101.35,101.4,1249
,2010-10-20 10:30,20,101.4,101.6,101.325,101.375,1120
,2010-10-20 11:00,20,101.35,101.45,101.275,101.45,727
,2010-10-20 11:30,20,101.45,101.45,100.95,101.075,1394
,2010-10-20 12:00,20,101.05,101.15,100.85,101,1299
,2010-10-20 12:30,20,101,101.6,101,101.575,2627
,2010-10-20 13:00,20,101.575,101.675,101.55,101.65,562
,2010-10-20 13:30,20,101.6,101.65,101.575,101.6,137
,2010-10-20 14:00,20,101.65,101.8,101.65,101.725,114
,2010-10-20 14:30,20,101.725,101.8,101.625,101.725,53
,2010-10-20 15:00,20,101.775,101.825,101.575,101.675,87
,2010-10-20 15:30,20,101.6,101.8,101.6,101.65,12
,2010-10-20 17:00,21,101.65,101.825,101.65,101.825,30
,2010-10-20 17:30,21,101.725,101.8,101.725,101.75,17
,2010-10-20 18:00,21,101.8,101.825,101.65,101.725,22
,2010-10-20 18:30,21,101.7,101.7,101.625,101.7,33
,2010-10-20 19:00,21,101.775,101.95,101.675,101.85,85
,2010-10-20 19:30,21,101.85,101.925,101.75,101.8,31
,2010-10-20 20:00,21,101.775,101.85,101.775,101.85,5
,2010-10-20 20:30,21,101.775,101.85,101.675,101.85,23
,2010-10-20 21:00,21,101.75,101.75,101.725,101.725,4
,2010-10-20 21:30,21,101.8,101.8,101.8,101.8,5
,2010-10-20 22:00,21,101.75,101.85,101.6,101.6,57
,2010-10-20 22:30,21,101.625,101.675,101.625,101.675,2
,2010-10-21 00:00,21,101.675,101.675,101.625,101.625,3
,2010-10-21 01:00,21,101.65,101.65,101.65,101.65,1
,2010-10-21 02:00,21,101.7,101.7,101.675,101.7,47
,2010-10-21 02:30,21,101.675,101.7,101.675,101.675,11
,2010-10-21 03:00,21,101.7,101.7,101.7,101.7,28
,2010-10-21 03:30,21,101.675,101.9,101.675,101.9,32
,2010-10-21 04:00,21,101.9,101.9,101.9,101.9,1
,2010-10-21 04:30,21,101.9,101.9,101.825,101.875,6
,2010-10-21 05:00,21,101.9,101.9,101.875,101.9,8
,2010-10-21 05:30,21,101.925,101.975,101.9,101.975,41
,2010-10-21 06:00,21,101.925,102,101.9,102,10
,2010-10-21 06:30,21,101.975,101.975,101.875,101.9,25
,2010-10-21 07:00,21,101.925,102,101.875,101.95,88
,2010-10-21 07:30,21,102,102,101.85,101.95,85
,2010-10-21 08:00,21,101.9,102,101.875,102,73
,2010-10-21 08:30,21,101.975,102.2,101.75,102.05,574
,2010-10-21 09:00,21,102.025,102.3,101.725,101.875,2259
,2010-10-21 09:30,21,101.85,102,101.5,101.6,1223
,2010-10-21 10:00,21,101.6,101.725,101.175,101.475,1829
,2010-10-21 10:30,21,101.475,101.475,101.1,101.25,937
,2010-10-21 11:00,21,101.25,101.35,101.2,101.3,591
,2010-10-21 11:30,21,101.325,101.325,101.15,101.225,312
,2010-10-21 12:00,21,101.2,101.35,101.125,101.325,621
,2010-10-21 12:30,21,101.325,101.525,101.025,101.275,1518
,2010-10-21 13:00,21,101.325,101.425,101.15,101.35,600
,2010-10-21 13:30,21,101.35,101.4,101.325,101.4,30
,2010-10-21 14:00,21,101.325,101.425,101.325,101.375,18
,2010-10-21 14:30,21,101.375,101.425,101.275,101.275,64
,2010-10-21 15:00,21,101.25,101.35,101.25,101.325,25
,2010-10-21 15:30,21,101.325,101.45,101.325,101.325,25
,2010-10-21 17:00,22,101.225,101.225,101.225,101.225,3
,2010-10-21 17:30,22,101.325,101.35,101.325,101.35,6
,2010-10-21 18:00,22,101.375,101.375,101.35,101.35,11
,2010-10-21 18:30,22,101.425,101.425,101.35,101.35,22
,2010-10-21 19:00,22,101.425,101.425,101.425,101.425,3
,2010-10-21 19:30,22,101.45,101.5,101.45,101.5,37
,2010-10-21 20:00,22,101.5,101.525,101.325,101.325,10
,2010-10-21 20:30,22,101.525,101.525,101.4,101.45,8
,2010-10-21 21:00,22,101.4,101.4,101.4,101.4,2
,2010-10-21 21:30,22,101.45,101.45,101.45,101.45,5
,2010-10-21 22:00,22,101.45,101.5,101.45,101.5,2
,2010-10-21 22:30,22,101.45,101.45,101.45,101.45,1
,2010-10-21 23:30,22,101.45,101.5,101.45,101.5,10
,2010-10-22 01:00,22,101.525,101.525,101.525,101.525,7
,2010-10-22 01:30,22,101.525,101.525,101.525,101.525,2
,2010-10-22 02:30,22,101.525,101.525,101.45,101.45,8
,2010-10-22 03:00,22,101.45,101.55,101.45,101.55,5
,2010-10-22 03:30,22,101.45,101.5,101.45,101.45,4
,2010-10-22 04:00,22,101.45,101.5,101.375,101.5,14
,2010-10-22 04:30,22,101.5,101.525,101.5,101.525,4
,2010-10-22 05:00,22,101.45,101.45,101.45,101.45,1
,2010-10-22 05:30,22,101.525,101.525,101.5,101.5,10
,2010-10-22 06:00,22,101.5,101.675,101.5,101.6,35
,2010-10-22 06:30,22,101.6,101.65,101.6,101.6,21
,2010-10-22 07:00,22,101.625,101.825,101.6,101.65,173
,2010-10-22 07:30,22,101.65,101.875,101.65,101.875,125
,2010-10-22 08:00,22,101.8,101.825,101.7,101.7,49
,2010-10-22 08:30,22,101.775,101.775,101.5,101.525,109
,2010-10-22 09:00,22,101.55,101.725,101.075,101.125,2234
,2010-10-22 09:30,22,101.15,101.325,101.125,101.175,808
,2010-10-22 10:00,22,101.15,101.275,101.125,101.275,451
,2010-10-22 10:30,22,101.3,101.35,101.175,101.35,245
,2010-10-22 11:00,22,101.325,101.65,101.325,101.65,946
,2010-10-22 11:30,22,101.675,101.85,101.425,101.475,1772
,2010-10-22 12:00,22,101.45,101.875,101.425,101.7,959
,2010-10-22 12:30,22,101.675,101.85,101.4,101.8,1650
,2010-10-22 13:00,22,101.75,101.85,101.55,101.55,451
,2010-10-22 13:30,22,101.625,101.7,101.55,101.65,97
,2010-10-25 09:00,25,101.55,101.55,100.9,101.15,2910
,2010-10-25 09:30,25,101.125,101.375,101.1,101.175,927
,2010-10-25 10:00,25,101.2,101.2,100.85,100.875,1161
,2010-10-25 10:30,25,100.9,101,100.65,100.775,1160
,2010-10-25 11:00,25,100.75,100.75,100.375,100.45,1547
,2010-10-25 11:30,25,100.45,100.5,100.3,100.35,579
,2010-10-25 12:00,25,100.35,100.475,100.225,100.275,1004
,2010-10-25 12:30,25,100.275,100.75,100.275,100.725,1126
,2010-10-25 13:00,25,100.725,100.9,100.65,100.675,316
,2010-10-25 13:30,25,100.7,100.725,100.575,100.7,55
,2010-10-25 14:00,25,100.65,100.8,100.65,100.7,12
,2010-10-25 14:30,25,100.65,100.75,100.575,100.625,28
,2010-10-25 15:00,25,100.7,100.75,100.7,100.725,9
,2010-10-25 15:30,25,100.7,100.725,100.55,100.675,17
,2010-10-25 17:00,26,100.65,100.7,100.625,100.65,29
,2010-10-25 17:30,26,100.65,100.675,100.575,100.575,18
,2010-10-25 18:00,26,100.575,100.575,100.525,100.525,23
,2010-10-25 18:30,26,100.525,100.575,100.5,100.575,103
,2010-10-25 19:00,26,100.5,100.6,100.5,100.55,27
,2010-10-25 19:30,26,100.6,100.6,100.575,100.575,2
,2010-10-25 20:00,26,100.6,100.65,100.6,100.65,6
,2010-10-25 20:30,26,100.625,100.7,100.55,100.7,70
,2010-10-25 21:00,26,100.7,100.7,100.7,100.7,5
,2010-10-25 21:30,26,100.7,100.7,100.7,100.7,29
,2010-10-25 22:00,26,100.7,100.7,100.675,100.675,2
,2010-10-25 22:30,26,100.675,100.675,100.5,100.5,52
,2010-10-25 23:30,26,100.55,100.55,100.55,100.55,3
,2010-10-26 00:00,26,100.6,100.6,100.575,100.6,10
,2010-10-26 00:30,26,100.675,100.7,100.675,100.7,6
,2010-10-26 01:00,26,100.7,100.775,100.7,100.775,23
,2010-10-26 01:30,26,100.775,100.825,100.775,100.825,32
,2010-10-26 02:00,26,100.825,100.825,100.8,100.8,7
,2010-10-26 02:30,26,100.825,100.825,100.775,100.825,44
,2010-10-26 03:00,26,100.825,100.825,100.8,100.825,18
,2010-10-26 03:30,26,100.85,100.875,100.85,100.875,15
,2010-10-26 04:00,26,100.875,100.9,100.85,100.9,11
,2010-10-26 04:30,26,100.875,100.875,100.85,100.875,8
,2010-10-26 05:00,26,100.9,100.9,100.9,100.9,12
,2010-10-26 05:30,26,100.9,100.925,100.9,100.9,33
,2010-10-26 06:00,26,100.9,100.925,100.9,100.9,52
,2010-10-26 06:30,26,100.9,100.9,100.85,100.85,69
,2010-10-26 07:00,26,100.8,100.85,100.8,100.825,16
,2010-10-26 07:30,26,100.825,100.875,100.8,100.825,77
,2010-10-26 08:00,26,100.825,100.85,100.775,100.8,98
,2010-10-26 08:30,26,100.775,100.8,100.675,100.75,311
,2010-10-26 09:00,26,100.75,100.825,100.25,100.35,2079
,2010-10-26 09:30,26,100.35,100.675,100.3,100.55,1101
,2010-10-26 10:00,26,100.55,100.6,100.425,100.55,533
,2010-10-26 10:30,26,100.55,100.625,100.5,100.6,252
,2010-10-26 11:00,26,100.6,100.7,100.45,100.7,550
,2010-10-26 11:30,26,100.7,100.725,100.6,100.725,329
,2010-10-26 12:00,26,100.725,100.825,100.425,100.55,799
,2010-10-26 12:30,26,100.525,100.6,100.075,100.075,3052
,2010-10-26 13:00,26,100.1,100.2,100.075,100.15,511
,2010-10-26 13:30,26,100.15,100.2,100.1,100.175,13
,2010-10-26 14:00,26,100.15,100.225,100.1,100.225,36
,2010-10-26 14:30,26,100.15,100.225,100.15,100.175,63
,2010-10-26 15:00,26,100.175,100.175,100.125,100.15,26
,2010-10-26 15:30,26,100.175,100.225,100.125,100.2,29
,2010-10-26 17:00,27,100.1,100.15,100.05,100.1,61
,2010-10-26 17:30,27,100.15,100.15,100.1,100.1,8
,2010-10-26 18:00,27,100.1,100.1,100.05,100.05,43
,2010-10-26 18:30,27,100.05,100.05,100.025,100.025,39
,2010-10-26 19:00,27,100.05,100.05,99.975,99.975,218
,2010-10-26 19:30,27,99.975,99.975,99.975,99.975,29
,2010-10-26 20:00,27,99.975,100,99.95,100,17
,2010-10-26 20:30,27,99.975,99.975,99.975,99.975,12
,2010-10-26 21:00,27,100,100,100,100,7
,2010-10-26 21:30,27,100,100,99.95,100,14
,2010-10-26 22:00,27,100,100.15,100,100,143
,2010-10-26 22:30,27,100.125,100.125,100.125,100.125,1
,2010-10-27 00:30,27,100.15,100.2,100.15,100.2,30
,2010-10-27 01:30,27,100.2,100.2,100.15,100.15,9
,2010-10-27 02:00,27,100.2,100.25,100.15,100.15,13
,2010-10-27 02:30,27,100.15,100.3,100.15,100.3,73
,2010-10-27 03:00,27,100.325,100.375,100.275,100.35,26
,2010-10-27 03:30,27,100.35,100.35,100.35,100.35,6
,2010-10-27 04:00,27,100.3,100.3,100.2,100.2,14
,2010-10-27 04:30,27,100.225,100.225,100.225,100.225,3
,2010-10-27 05:00,27,100.2,100.2,100.2,100.2,13
,2010-10-27 05:30,27,100.2,100.225,100.2,100.225,44
,2010-10-27 06:00,27,100.2,100.25,100.2,100.225,22
,2010-10-27 06:30,27,100.2,100.2,100.175,100.175,24
,2010-10-27 07:00,27,100.2,100.25,100.175,100.2,36
,2010-10-27 07:30,27,100.2,100.3,100.175,100.3,110
,2010-10-27 08:00,27,100.275,100.3,100.125,100.15,213
,2010-10-27 08:30,27,100.15,100.25,99.975,99.975,627
,2010-10-27 09:00,27,100,100.15,99.775,99.825,3269
,2010-10-27 09:30,27,99.825,100.05,99.675,99.725,1880
,2010-10-27 10:00,27,99.7,99.85,99.7,99.75,961
,2010-10-27 10:30,27,99.75,99.8,99.65,99.75,987
,2010-10-27 11:00,27,99.8,99.825,99.625,99.725,984
,2010-10-27 11:30,27,99.725,99.85,99.65,99.8,444
,2010-10-27 12:00,27,99.825,99.9,99.675,99.775,482
,2010-10-27 12:30,27,99.775,100.075,99.725,99.975,1563
,2010-10-27 13:00,27,99.975,100.15,99.95,100,327
,2010-10-27 13:30,27,100,100.05,99.95,100.025,37
,2010-10-27 14:00,27,100.05,100.15,100.05,100.15,23
,2010-10-27 14:30,27,100.075,100.1,100,100,8
,2010-10-27 15:00,27,100,100.15,100,100.15,15
,2010-10-27 15:30,27,100.05,100.15,100,100,19
,2010-10-27 17:00,28,100,100.175,100,100.025,44
,2010-10-27 17:30,28,100.025,100.025,99.95,99.95,55
,2010-10-27 18:00,28,99.925,100,99.9,99.9,26
,2010-10-27 18:30,28,99.9,99.9,99.9,99.9,1
,2010-10-27 19:00,28,100,100,99.975,100,24
,2010-10-27 19:30,28,100.075,100.2,100.075,100.15,45
,2010-10-27 20:00,28,100.175,100.175,100.175,100.175,3
,2010-10-27 20:30,28,100.175,100.175,100.175,100.175,2
,2010-10-27 21:00,28,100.125,100.15,100.075,100.15,15
,2010-10-27 21:30,28,100.075,100.075,100.075,100.075,1
,2010-10-27 22:00,28,100.075,100.15,100.075,100.1,9
,2010-10-27 22:30,28,100.075,100.125,100.075,100.125,2
,2010-10-27 23:00,28,100.075,100.1,100.075,100.1,7
,2010-10-27 23:30,28,100.1,100.1,100.1,100.1,1
,2010-10-28 00:00,28,100.1,100.1,100.1,100.1,2
,2010-10-28 00:30,28,100.1,100.1,100.1,100.1,1
,2010-10-28 02:00,28,100.075,100.1,100.075,100.1,4
,2010-10-28 02:30,28,100.1,100.1,100.075,100.1,10
,2010-10-28 03:00,28,100.1,100.1,100.1,100.1,5
,2010-10-28 03:30,28,100.075,100.1,100.075,100.1,10
,2010-10-28 04:30,28,100.175,100.175,100.075,100.075,14
,2010-10-28 05:00,28,100.175,100.175,100.175,100.175,3
,2010-10-28 05:30,28,100.175,100.275,100.175,100.275,80
,2010-10-28 06:00,28,100.225,100.275,100.225,100.275,16
,2010-10-28 06:30,28,100.25,100.275,100.15,100.15,10
,2010-10-28 07:00,28,100.175,100.175,100.15,100.175,12
,2010-10-28 07:30,28,100.15,100.15,100.1,100.15,72
,2010-10-28 08:00,28,100.1,100.2,100.075,100.2,70
,2010-10-28 08:30,28,100.175,100.2,100.075,100.075,243
,2010-10-28 09:00,28,100.075,100.1,99.7,99.8,1817
,2010-10-28 09:30,28,99.8,100.1,99.775,100.025,876
,2010-10-28 10:00,28,100.05,100.2,99.95,99.975,683
,2010-10-28 10:30,28,99.975,100.25,99.95,100.15,1001
,2010-10-28 11:00,28,100.15,100.15,99.775,99.825,996
,2010-10-28 11:30,28,99.85,99.85,98.95,98.95,3773
,2010-10-28 12:00,28,99,99.45,98.975,99.3,2174
,2010-10-28 12:30,28,99.3,99.425,99.125,99.3,2043
,2010-10-28 13:00,28,99.3,99.375,99.25,99.375,728
,2010-10-28 13:30,28,99.375,99.775,99.375,99.45,329
,2010-10-28 14:00,28,99.4,99.45,99.375,99.4,19
,2010-10-28 14:30,28,99.45,99.55,99.35,99.35,102
,2010-10-28 15:00,28,99.35,99.45,99.3,99.45,323
,2010-10-28 15:30,28,99.45,99.45,99.275,99.275,19
,2010-10-28 17:00,29,99.525,99.525,99.275,99.375,46
,2010-10-28 17:30,29,99.375,99.375,99.3,99.3,17
,2010-10-28 18:00,29,99.3,99.325,99.3,99.325,11
,2010-10-28 18:30,29,99.35,99.35,99.15,99.15,82
,2010-10-28 19:00,29,99.15,99.15,99.1,99.15,61
,2010-10-28 19:30,29,99.15,99.275,99.125,99.125,25
,2010-10-28 20:30,29,99.2,99.275,99.175,99.175,90
,2010-10-28 21:30,29,99.175,99.3,99.15,99.2,17
,2010-10-28 22:30,29,99.275,99.3,99.275,99.275,13
,2010-10-28 23:30,29,99.25,99.25,99.25,99.25,5
,2010-10-29 00:00,29,99.3,99.3,99.3,99.3,1
,2010-10-29 00:30,29,99.225,99.225,99.225,99.225,5
,2010-10-29 01:30,29,99.225,99.225,99.225,99.225,4
,2010-10-29 02:00,29,99.275,99.275,99.25,99.25,2
,2010-10-29 02:30,29,99.25,99.3,99.25,99.3,15
,2010-10-29 03:00,29,99.3,99.35,99.3,99.35,12
,2010-10-29 03:30,29,99.325,99.35,99.3,99.3,27
,2010-10-29 04:00,29,99.35,99.35,99.35,99.35,1
,2010-10-29 04:30,29,99.3,99.3,99.25,99.25,6
,2010-10-29 05:00,29,99.35,99.35,99.35,99.35,1
,2010-10-29 05:30,29,99.325,99.325,99.325,99.325,1
,2010-10-29 06:00,29,99.35,99.35,99.35,99.35,1
,2010-10-29 06:30,29,99.35,99.35,99.325,99.325,45
,2010-10-29 07:00,29,99.325,99.325,99.2,99.275,65
,2010-10-29 07:30,29,99.275,99.35,99.225,99.275,28
,2010-10-29 08:00,29,99.3,99.35,99.275,99.35,43
,2010-10-29 08:30,29,99.35,99.35,99,99,595
,2010-10-29 09:00,29,99.075,99.3,98.825,98.95,3127
,2010-10-29 09:30,29,98.95,99.15,98.9,99,1527
,2010-10-29 10:00,29,98.975,99.1,98.825,99.075,1106
,2010-10-29 10:30,29,99.05,99.125,98.85,98.875,717
,2010-10-29 11:00,29,98.875,98.9,98.725,98.75,1231
,2010-10-29 11:30,29,98.775,98.775,98.55,98.575,1122
,2010-10-29 12:00,29,98.575,98.775,98.575,98.65,649
,2010-10-29 12:30,29,98.675,99,98.625,98.875,1946
,2010-10-29 13:00,29,98.85,98.85,98.675,98.775,680
,2010-10-29 13:30,29,98.775,98.775,98.675,98.775,151
,2010-11-01 09:00,1,98.8,99.1,98.55,98.7,2860
,2010-11-01 09:30,1,98.7,98.8,98.35,98.35,1986
,2010-11-01 10:00,1,98.35,98.4,98.1,98.25,1828
,2010-11-01 10:30,1,98.225,98.3,98.1,98.1,1257
,2010-11-01 11:00,1,98.125,98.4,98.025,98.275,1181
,2010-11-01 11:30,1,98.275,98.3,98.075,98.1,709
,2010-11-01 12:00,1,98.1,98.275,98,98.025,928
,2010-11-01 12:30,1,98.025,98.4,97.975,98.325,2135
,2010-11-01 13:00,1,98.275,98.325,98.1,98.15,572
,2010-11-01 13:30,1,98.15,98.25,98.1,98.1,161
,2010-11-01 14:00,1,98.1,98.25,98.1,98.15,69
,2010-11-01 14:30,1,98.175,98.3,98.1,98.225,64
,2010-11-01 15:00,1,98.175,98.275,98.175,98.25,23
,2010-11-01 15:30,1,98.25,98.3,98.25,98.25,49
,2010-11-01 17:00,2,98.25,98.35,98.15,98.3,57
,2010-11-01 17:30,2,98.325,98.325,98.3,98.3,3
,2010-11-01 18:00,2,98.325,98.35,98.25,98.25,8
,2010-11-01 18:30,2,98.25,98.25,98.25,98.25,18
,2010-11-01 19:00,2,98.25,98.25,98.2,98.2,5
,2010-11-01 19:30,2,98.25,98.3,98.225,98.225,5
,2010-11-01 20:00,2,98.3,98.35,98.3,98.35,21
,2010-11-01 20:30,2,98.325,98.325,98.325,98.325,2
,2010-11-01 21:00,2,98.25,98.275,98.225,98.275,49
,2010-11-01 21:30,2,98.3,98.3,98.3,98.3,4
,2010-11-01 22:00,2,98.3,98.325,98.3,98.325,4
,2010-11-01 23:00,2,98.2,98.2,98.2,98.2,2
,2010-11-02 00:30,2,98.175,98.175,98.175,98.175,3
,2010-11-02 02:00,2,98.2,98.2,98.175,98.175,4
,2010-11-02 02:30,2,98.2,98.2,98.2,98.2,3
,2010-11-02 03:00,2,98.225,98.325,98.225,98.3,34
,2010-11-02 04:00,2,98.25,98.3,98.25,98.275,20
,2010-11-02 04:30,2,98.325,98.35,98.325,98.35,30
,2010-11-02 05:00,2,98.35,98.35,98.275,98.3,4
,2010-11-02 05:30,2,98.3,98.325,98.3,98.3,7
,2010-11-02 06:00,2,98.3,98.3,98.3,98.3,1
,2010-11-02 06:30,2,98.3,98.4,98.275,98.375,59
,2010-11-02 07:00,2,98.4,98.5,98.35,98.5,40
,2010-11-02 07:30,2,98.5,98.65,98.5,98.575,46
,2010-11-02 08:00,2,98.575,98.65,98.55,98.6,32
,2010-11-02 08:30,2,98.6,98.6,98.35,98.35,301
,2010-11-02 09:00,2,98.375,98.375,98.125,98.175,1303
,2010-11-02 09:30,2,98.175,98.2,98.05,98.125,818
,2010-11-02 10:00,2,98.1,98.2,98.025,98.15,859
,2010-11-02 10:30,2,98.175,98.425,98.075,98.375,1143
,2010-11-02 11:00,2,98.35,98.5,98.25,98.25,839
,2010-11-02 11:30,2,98.275,98.525,98.25,98.525,534
,2010-11-02 12:00,2,98.5,98.675,98.4,98.475,798
,2010-11-02 12:30,2,98.5,98.65,98.275,98.325,1134
,2010-11-02 13:00,2,98.325,98.35,98.2,98.35,291
,2010-11-02 13:30,2,98.325,98.35,98.25,98.35,70
,2010-11-02 14:00,2,98.35,98.375,98.25,98.3,26
,2010-11-02 14:30,2,98.375,98.475,98.2,98.2,106
,2010-11-02 15:00,2,98.45,98.45,98.15,98.25,62
,2010-11-02 15:30,2,98.25,98.325,98.2,98.325,16
,2010-11-02 17:00,3,98.275,98.325,98.25,98.325,30
,2010-11-02 17:30,3,98.325,98.325,98.325,98.325,10
,2010-11-02 18:00,3,98.325,98.325,98.3,98.3,95
,2010-11-02 18:30,3,98.25,98.3,98.2,98.2,79
,2010-11-02 19:00,3,98.2,98.2,98.2,98.2,16
,2010-11-02 19:30,3,98.2,98.3,98.175,98.25,56
,2010-11-02 20:00,3,98.2,98.25,98.2,98.25,15
,2010-11-02 20:30,3,98.25,98.25,98.25,98.25,2
,2010-11-02 21:00,3,98.2,98.2,98.2,98.2,1
,2010-11-02 21:30,3,98.2,98.2,98.2,98.2,1
,2010-11-02 22:00,3,98.225,98.225,98.225,98.225,1
,2010-11-02 23:00,3,98.2,98.2,98.2,98.2,2
,2010-11-03 01:00,3,98.15,98.25,98.15,98.225,7
,2010-11-03 02:00,3,98.175,98.2,98.175,98.2,7
,2010-11-03 02:30,3,98.2,98.2,98.2,98.2,10
,2010-11-03 03:00,3,98.25,98.25,98.225,98.225,7
,2010-11-03 03:30,3,98.225,98.25,98.2,98.25,18
,2010-11-03 04:00,3,98.2,98.25,98.2,98.25,15
,2010-11-03 05:00,3,98.175,98.175,98.05,98.05,5
,2010-11-03 05:30,3,98.05,98.05,98.05,98.05,3
,2010-11-03 06:00,3,98.075,98.1,98.075,98.1,2
,2010-11-03 06:30,3,98.1,98.15,98.05,98.125,16
,2010-11-03 07:00,3,98.125,98.15,98.125,98.125,7
,2010-11-03 07:30,3,98.125,98.2,98.125,98.125,35
,2010-11-03 08:00,3,98.2,98.25,98.1,98.15,73
,2010-11-03 08:30,3,98.175,98.175,98.025,98.05,371
,2010-11-03 09:00,3,98.075,98.45,98,98.225,2473
,2010-11-03 09:30,3,98.225,98.325,98,98.05,917
,2010-11-03 10:00,3,98.025,98.3,97.95,98.025,1138
,2010-11-03 10:30,3,98.025,98.175,97.925,98.15,641
,2010-11-03 11:00,3,98.15,98.575,98.05,98.525,1804
,2010-11-03 11:30,3,98.525,98.525,98.3,98.4,499
,2010-11-03 12:00,3,98.35,98.375,97.925,98,1375
,2010-11-03 12:30,3,98,98.025,97.675,97.775,3805
,2010-11-03 13:00,3,97.725,97.9,97.6,97.7,1001
,2010-11-03 13:30,3,97.725,97.9,97.675,97.9,194
,2010-11-03 14:00,3,97.925,97.95,97.875,97.95,67
,2010-11-03 14:30,3,97.9,98,97.9,98,105
,2010-11-03 15:00,3,98,98.025,97.95,97.95,38
,2010-11-03 15:30,3,97.95,97.95,97.85,97.85,35
,2010-11-03 17:00,4,97.95,98.05,97.9,98.05,20
,2010-11-03 17:30,4,98,98.025,97.975,97.975,18
,2010-11-03 18:00,4,97.975,97.975,97.7,97.85,75
,2010-11-03 18:30,4,97.75,97.875,97.75,97.75,9
,2010-11-03 19:00,4,97.75,97.75,97.7,97.7,6
,2010-11-03 19:30,4,97.7,97.75,97.7,97.725,11
,2010-11-03 20:00,4,97.675,97.675,97.65,97.65,25
,2010-11-03 20:30,4,97.675,97.675,97.675,97.675,3
,2010-11-03 21:00,4,97.7,97.7,97.65,97.65,6
,2010-11-03 21:30,4,97.65,97.65,97.625,97.625,24
,2010-11-03 22:00,4,97.65,97.75,97.65,97.7,21
,2010-11-03 23:00,4,97.775,97.775,97.775,97.775,2
,2010-11-03 23:30,4,97.7,97.7,97.625,97.7,6
,2010-11-04 00:30,4,97.625,97.625,97.625,97.625,2
,2010-11-04 01:30,4,97.7,97.7,97.7,97.7,4
,2010-11-04 02:00,4,97.625,97.625,97.625,97.625,8
,2010-11-04 02:30,4,97.625,97.625,97.625,97.625,2
,2010-11-04 03:00,4,97.65,97.65,97.65,97.65,5
,2010-11-04 03:30,4,97.625,97.675,97.625,97.675,9
,2010-11-04 04:00,4,97.675,97.675,97.65,97.65,8
,2010-11-04 04:30,4,97.625,97.7,97.625,97.7,2
,2010-11-04 05:00,4,97.625,97.7,97.625,97.7,20
,2010-11-04 05:30,4,97.7,97.95,97.7,97.9,36
,2010-11-04 06:00,4,97.95,97.975,97.9,97.975,47
,2010-11-04 06:30,4,98,98,97.925,97.95,27
,2010-11-04 07:00,4,97.95,98.05,97.95,98.05,76
,2010-11-04 07:30,4,98.05,98.2,98.05,98.15,177
,2010-11-04 08:00,4,98.05,98.525,98.05,98.45,345
,2010-11-04 08:30,4,98.45,98.7,98.3,98.625,714
,2010-11-04 09:00,4,98.6,98.7,98.275,98.475,1439
,2010-11-04 09:30,4,98.475,98.525,98.35,98.5,611
,2010-11-04 10:00,4,98.5,98.6,98.125,98.15,1107
,2010-11-04 10:30,4,98.15,98.175,97.75,97.9,1225
,2010-11-04 11:00,4,97.925,98.1,97.85,97.9,690
,2010-11-04 11:30,4,97.9,97.975,97.775,97.875,677
,2010-11-04 12:00,4,97.875,97.9,97.775,97.825,501
,2010-11-04 12:30,4,97.85,97.975,97.675,97.7,1395
,2010-11-04 13:00,4,97.7,97.85,97.675,97.85,443
,2010-11-04 13:30,4,97.85,97.875,97.7,97.725,110
,2010-11-04 14:00,4,97.7,97.875,97.7,97.85,87
,2010-11-04 14:30,4,97.8,97.95,97.775,97.9,63
,2010-11-04 15:00,4,97.875,97.925,97.75,97.775,39
,2010-11-04 15:30,4,97.825,97.875,97.75,97.825,25
,2010-11-04 17:00,5,97.85,97.85,97.7,97.7,16
,2010-11-04 17:30,5,97.8,97.8,97.8,97.8,1
,2010-11-04 18:00,5,97.7,97.7,97.65,97.65,49
,2010-11-04 18:30,5,97.65,97.75,97.65,97.75,4
,2010-11-04 19:00,5,97.7,97.75,97.7,97.75,5
,2010-11-04 19:30,5,97.7,97.75,97.7,97.75,5
,2010-11-04 20:00,5,97.8,97.8,97.7,97.7,3
,2010-11-04 20:30,5,97.75,97.775,97.65,97.65,31
,2010-11-04 21:00,5,97.625,97.7,97.6,97.65,141
,2010-11-04 21:30,5,97.75,97.75,97.65,97.65,2
,2010-11-04 22:00,5,97.625,97.625,97.6,97.6,3
,2010-11-04 22:30,5,97.6,97.7,97.525,97.625,264
,2010-11-05 02:00,5,97.65,97.65,97.65,97.65,4
,2010-11-05 02:30,5,97.65,97.65,97.65,97.65,1
,2010-11-05 03:00,5,97.675,97.675,97.625,97.625,14
,2010-11-05 03:30,5,97.6,97.6,97.55,97.55,42
,2010-11-05 04:00,5,97.575,97.575,97.575,97.575,3
,2010-11-05 04:30,5,97.575,97.575,97.5,97.5,226
,2010-11-05 05:00,5,97.575,97.575,97.475,97.475,154
,2010-11-05 05:30,5,97.45,97.5,97.45,97.45,223
,2010-11-05 06:00,5,97.45,97.45,97.4,97.425,114
,2010-11-05 06:30,5,97.425,97.5,97.4,97.475,49
,2010-11-05 07:00,5,97.5,97.525,97.475,97.475,35
,2010-11-05 07:30,5,97.525,97.525,97.425,97.525,165
,2010-11-05 08:00,5,97.55,97.6,97.5,97.55,197
,2010-11-05 08:30,5,97.525,97.625,97.525,97.575,212
,2010-11-05 09:00,5,97.575,97.625,97.3,97.525,2692
,2010-11-05 09:30,5,97.525,97.75,97.425,97.6,1306
,2010-11-05 10:00,5,97.6,97.7,97.5,97.5,417
,2010-11-05 10:30,5,97.5,97.5,97.35,97.375,383
,2010-11-05 11:00,5,97.375,97.425,97.125,97.375,1574
,2010-11-05 11:30,5,97.425,97.85,97.4,97.7,872
,2010-11-05 12:00,5,97.725,97.875,97.475,97.5,891
,2010-11-05 12:30,5,97.475,97.8,97.4,97.6,2713
,2010-11-05 13:00,5,97.65,97.75,97.55,97.7,1023
,2010-11-05 13:30,5,97.65,97.7,97.65,97.675,61
,2010-11-08 09:00,8,97.55,97.675,97.475,97.575,2115
,2010-11-08 09:30,8,97.575,97.625,97.5,97.55,450
,2010-11-08 10:00,8,97.55,97.925,97.525,97.875,1503
,2010-11-08 10:30,8,97.875,98.325,97.825,98.175,1878
,2010-11-08 11:00,8,98.175,98.35,98.1,98.35,920
,2010-11-08 11:30,8,98.35,98.45,98.175,98.275,601
,2010-11-08 12:00,8,98.275,98.375,98.15,98.3,431
,2010-11-08 12:30,8,98.275,98.45,98.2,98.375,1503
,2010-11-08 13:00,8,98.35,98.45,98.325,98.375,394
,2010-11-08 13:30,8,98.35,98.4,98.35,98.4,56
,2010-11-08 14:00,8,98.425,98.45,98.4,98.425,223
,2010-11-08 14:30,8,98.4,98.5,98.35,98.5,61
,2010-11-08 15:00,8,98.5,98.5,98.3,98.3,60
,2010-11-08 15:30,8,98.3,98.525,98.3,98.525,18
,2010-11-08 17:00,9,98.4,98.4,98.3,98.4,6
,2010-11-08 17:30,9,98.425,98.5,98.425,98.5,11
,2010-11-08 18:00,9,98.5,98.525,98.325,98.425,14
,2010-11-08 18:30,9,98.425,98.475,98.325,98.475,7
,2010-11-08 19:00,9,98.475,98.5,98.4,98.4,17
,2010-11-08 19:30,9,98.45,98.525,98.45,98.5,7
,2010-11-08 20:00,9,98.5,98.5,98.45,98.45,6
,2010-11-08 20:30,9,98.45,98.55,98.45,98.5,75
,2010-11-08 21:00,9,98.5,98.55,98.45,98.525,39
,2010-11-08 21:30,9,98.525,98.525,98.5,98.5,12
,2010-11-08 22:00,9,98.45,98.45,98.45,98.45,1
,2010-11-08 22:30,9,98.45,98.45,98.45,98.45,1
,2010-11-09 00:00,9,98.5,98.5,98.5,98.5,1
,2010-11-09 01:00,9,98.525,98.525,98.5,98.5,3
,2010-11-09 01:30,9,98.475,98.475,98.45,98.45,6
,2010-11-09 02:00,9,98.475,98.475,98.45,98.45,25
,2010-11-09 02:30,9,98.475,98.475,98.425,98.425,16
,2010-11-09 03:00,9,98.425,98.425,98.4,98.4,8
,2010-11-09 03:30,9,98.45,98.45,98.425,98.425,11
,2010-11-09 04:00,9,98.425,98.425,98.4,98.425,11
,2010-11-09 04:30,9,98.45,98.45,98.45,98.45,3
,2010-11-09 05:00,9,98.4,98.45,98.4,98.45,2
,2010-11-09 05:30,9,98.45,98.525,98.45,98.525,14
,2010-11-09 06:00,9,98.525,98.8,98.5,98.65,369
,2010-11-09 06:30,9,98.725,98.95,98.625,98.625,152
,2010-11-09 07:00,9,98.7,98.75,98.675,98.725,65
,2010-11-09 07:30,9,98.725,98.95,98.725,98.95,427
,2010-11-09 08:00,9,98.95,99,98.675,98.8,479
,2010-11-09 08:30,9,98.8,99.125,98.8,99.075,612
,2010-11-09 09:00,9,99.05,99.125,98.775,98.8,1918
,2010-11-09 09:30,9,98.775,98.825,98.1,98.65,2145
,2010-11-09 10:00,9,98.65,98.65,98.15,98.35,861
,2010-11-09 10:30,9,98.35,98.65,98.3,98.45,586
,2010-11-09 11:00,9,98.45,98.8,98.425,98.725,792
,2010-11-09 11:30,9,98.725,98.875,98.625,98.8,520
,2010-11-09 12:00,9,98.8,98.85,98.65,98.75,487
,2010-11-09 12:30,9,98.75,98.75,98.175,98.2,1402
,2010-11-09 13:00,9,98.225,98.325,98.175,98.2,552
,2010-11-09 13:30,9,98.2,98.3,98.175,98.225,110
,2010-11-09 14:00,9,98.175,98.175,98.075,98.15,144
,2010-11-09 14:30,9,98.125,98.15,98.025,98.05,108
,2010-11-09 15:00,9,98.05,98.35,98.025,98.25,106
,2010-11-09 15:30,9,98.225,98.325,98.15,98.325,35
,2010-11-09 17:00,10,98.4,98.4,98.2,98.2,39
,2010-11-09 17:30,10,98.3,98.35,98.3,98.35,2
,2010-11-09 18:00,10,98.375,98.425,98.25,98.25,49
,2010-11-09 18:30,10,98.3,98.3,98.3,98.3,1
,2010-11-09 19:00,10,98.35,98.375,98.35,98.375,3
,2010-11-09 19:30,10,98.375,98.375,98.35,98.375,4
,2010-11-09 20:00,10,98.375,98.375,98.35,98.35,3
,2010-11-09 20:30,10,98.35,98.35,98.35,98.35,1
,2010-11-09 21:00,10,98.375,98.375,98.225,98.225,17
,2010-11-09 21:30,10,98.25,98.25,98.25,98.25,1
,2010-11-09 22:00,10,98.225,98.225,98.225,98.225,1
,2010-11-09 22:30,10,98.225,98.225,98.225,98.225,1
,2010-11-09 23:00,10,98.225,98.225,98.225,98.225,7
,2010-11-09 23:30,10,98.225,98.3,98.225,98.3,2
,2010-11-10 00:30,10,98.225,98.225,98.225,98.225,1
,2010-11-10 01:30,10,98.25,98.25,98.225,98.225,2
,2010-11-10 02:00,10,98.225,98.225,98.15,98.15,34
,2010-11-10 02:30,10,98.175,98.2,98.15,98.2,22
,2010-11-10 03:00,10,98.2,98.2,98.15,98.15,12
,2010-11-10 03:30,10,98.175,98.2,98.15,98.2,50
,2010-11-10 04:00,10,98.2,98.2,98.1,98.125,29
,2010-11-10 04:30,10,98.125,98.125,98.1,98.125,19
,2010-11-10 05:00,10,98.125,98.35,98.1,98.35,21
,2010-11-10 05:30,10,98.2,98.2,98.125,98.125,17
,2010-11-10 06:00,10,98.125,98.25,98.1,98.25,92
,2010-11-10 06:30,10,98.2,98.275,98.2,98.275,13
,2010-11-10 07:00,10,98.2,98.3,98.2,98.2,33
,2010-11-10 07:30,10,98.3,98.375,98.225,98.375,35
,2010-11-10 08:00,10,98.375,98.675,98.375,98.675,152
,2010-11-10 08:30,10,98.625,98.725,98.5,98.65,398
,2010-11-10 09:00,10,98.65,98.8,98.425,98.425,1461
,2010-11-10 09:30,10,98.425,98.675,98.35,98.575,1242
,2010-11-10 10:00,10,98.6,98.75,98.5,98.675,726
,2010-11-10 10:30,10,98.725,99.2,98.675,99.2,1709
,2010-11-10 11:00,10,99.2,99.55,99.175,99.375,2223
,2010-11-10 11:30,10,99.4,99.5,99.35,99.4,970
,2010-11-10 12:00,10,99.4,99.85,99.4,99.8,1788
,2010-11-10 12:30,10,99.8,99.8,99.275,99.375,1481
,2010-11-10 13:00,10,99.4,99.475,99.3,99.45,653
,2010-11-10 13:30,10,99.45,99.5,99.4,99.425,99
,2010-11-10 14:00,10,99.45,99.45,99.4,99.4,20
,2010-11-10 14:30,10,99.4,99.475,99.4,99.475,9
,2010-11-10 15:00,10,99.425,99.425,99.425,99.425,3
,2010-11-10 15:30,10,99.425,99.475,99.375,99.375,20
,2010-11-10 17:00,11,99.3,99.5,99.3,99.4,94
,2010-11-10 17:30,11,99.325,99.55,99.3,99.45,39
,2010-11-10 18:00,11,99.375,99.425,99.375,99.4,23
,2010-11-10 18:30,11,99.4,99.5,99.4,99.5,10
,2010-11-10 19:00,11,99.5,99.575,99.5,99.575,17
,2010-11-10 19:30,11,99.525,99.6,99.525,99.575,20
,2010-11-10 20:00,11,99.575,99.575,99.575,99.575,4
,2010-11-10 20:30,11,99.5,99.5,99.5,99.5,6
,2010-11-10 22:00,11,99.55,99.55,99.55,99.55,2
,2010-11-10 23:00,11,99.55,99.55,99.55,99.55,1
,2010-11-11 00:00,11,99.525,99.525,99.525,99.525,3
,2010-11-11 00:30,11,99.525,99.525,99.425,99.425,3
,2010-11-11 01:00,11,99.525,99.525,99.4,99.4,40
,2010-11-11 01:30,11,99.4,99.525,99.4,99.525,2
,2010-11-11 02:00,11,99.425,99.6,99.325,99.525,47
,2010-11-11 03:30,11,99.5,99.5,99.475,99.475,5
,2010-11-11 04:00,11,99.5,99.575,99.5,99.575,55
,2010-11-11 04:30,11,99.6,99.625,99.6,99.6,40
,2010-11-11 05:00,11,99.6,99.6,99.6,99.6,2
,2010-11-11 05:30,11,99.6,99.6,99.45,99.575,32
,2010-11-11 06:00,11,99.6,99.6,99.55,99.6,30
,2010-11-11 06:30,11,99.55,99.6,99.55,99.6,18
,2010-11-11 07:00,11,99.55,99.575,99.475,99.55,13
,2010-11-11 07:30,11,99.5,99.5,99.45,99.5,28
,2010-11-11 08:00,11,99.425,99.425,99.225,99.225,124
,2010-11-11 08:30,11,99.225,99.35,99.2,99.3,127
,2010-11-11 09:00,11,99.3,99.375,99.1,99.3,992
,2010-11-11 09:30,11,99.3,99.525,99.15,99.475,1102
,2010-11-11 10:00,11,99.45,99.5,98.925,99,1391
,2010-11-11 10:30,11,99,99.15,98.95,99.1,519
,2010-11-11 11:00,11,99.125,99.175,98.975,99.125,407
,2010-11-11 11:30,11,99.15,99.2,99.1,99.175,288
,2010-11-11 12:00,11,99.15,99.175,98.9,99.075,1220
,2010-11-11 12:30,11,99.075,99.225,98.9,99.125,1362
,2010-11-11 13:00,11,99.15,99.275,99.125,99.25,620
,2010-11-11 13:30,11,99.225,99.3,99.1,99.1,53
,2010-11-11 14:00,11,99.175,99.5,99.125,99.425,347
,2010-11-11 14:30,11,99.45,99.65,99.425,99.6,277
,2010-11-11 15:00,11,99.625,99.725,99.5,99.65,168
,2010-11-11 15:30,11,99.625,99.75,99.525,99.525,90
,2010-11-11 17:00,12,99.525,99.625,99.5,99.5,79
,2010-11-11 17:30,12,99.55,99.55,99.55,99.55,1
,2010-11-11 18:00,12,99.525,99.575,99.5,99.55,22
,2010-11-11 18:30,12,99.5,99.6,99.5,99.6,13
,2010-11-11 19:00,12,99.525,99.575,99.525,99.575,16
,2010-11-11 19:30,12,99.525,99.525,99.325,99.325,49
,2010-11-11 20:00,12,99.325,99.425,98.65,98.8,209
,2010-11-11 20:30,12,98.85,99.15,98.7,99.1,69
,2010-11-11 21:00,12,99.1,99.1,98.25,98.55,346
,2010-11-11 21:30,12,98.575,98.75,98.5,98.6,95
,2010-11-11 22:00,12,98.625,99.075,98.575,99.075,53
,2010-11-11 22:30,12,98.875,98.975,98.725,98.75,22
,2010-11-11 23:00,12,98.975,98.975,98.55,98.575,27
,2010-11-11 23:30,12,98.575,98.575,98.425,98.5,68
,2010-11-12 00:00,12,98.45,98.675,98.45,98.475,39
,2010-11-12 00:30,12,98.65,98.65,98.65,98.65,1
,2010-11-12 01:00,12,98.6,98.6,98.55,98.55,3
,2010-11-12 01:30,12,98.65,98.825,98.65,98.825,11
,2010-11-12 02:00,12,98.85,98.85,98.725,98.8,6
,2010-11-12 02:30,12,98.85,98.85,98.8,98.85,5
,2010-11-12 03:00,12,98.85,98.85,98.85,98.85,1
,2010-11-12 03:30,12,98.825,98.85,98.6,98.675,26
,2010-11-12 04:00,12,98.6,98.6,98.475,98.55,30
,2010-11-12 04:30,12,98.55,98.675,98.5,98.65,7
,2010-11-12 05:00,12,98.675,98.85,98.675,98.85,38
,2010-11-12 05:30,12,98.85,98.85,98.75,98.85,30
,2010-11-12 06:00,12,98.85,98.875,98.675,98.8,44
,2010-11-12 06:30,12,98.75,98.95,98.75,98.85,63
,2010-11-12 07:00,12,98.85,98.85,98.7,98.7,50
,2010-11-12 07:30,12,98.775,98.775,98.6,98.65,43
,2010-11-12 08:00,12,98.675,98.8,98.6,98.675,100
,2010-11-12 08:30,12,98.675,98.975,98.625,98.85,268
,2010-11-12 09:00,12,98.875,99.15,98.825,98.825,1650
,2010-11-12 09:30,12,98.85,98.95,98.7,98.75,1026
,2010-11-12 10:00,12,98.725,98.825,98.675,98.75,696
,2010-11-12 10:30,12,98.8,99.125,98.75,98.95,519
,2010-11-12 11:00,12,98.95,99.125,98.7,98.7,701
,2010-11-12 11:30,12,98.7,98.75,98.275,98.35,1886
,2010-11-12 12:00,12,98.375,98.475,98.325,98.4,970
,2010-11-12 12:30,12,98.4,98.5,98.3,98.375,1297
,2010-11-12 13:00,12,98.375,98.55,98.3,98.5,649
,2010-11-12 13:30,12,98.5,98.55,98.5,98.5,83
,2010-11-15 09:00,15,98.4,99,98.4,98.95,2277
,2010-11-15 09:30,15,98.95,99.3,98.95,99.125,1645
,2010-11-15 10:00,15,99.15,99.175,99,99.05,585
,2010-11-15 10:30,15,99.1,99.725,99.025,99.675,1365
,2010-11-15 11:00,15,99.675,99.9,99.575,99.575,1008
,2010-11-15 11:30,15,99.625,99.675,99.3,99.325,785
,2010-11-15 12:00,15,99.325,99.35,99.175,99.3,607
,2010-11-15 12:30,15,99.325,99.375,99.125,99.3,1235
,2010-11-15 13:00,15,99.25,99.375,99.225,99.375,509
,2010-11-15 13:30,15,99.325,99.35,99.3,99.35,79
,2010-11-15 14:00,15,99.4,99.45,99.275,99.275,239
,2010-11-15 14:30,15,99.325,99.325,99.25,99.25,7
,2010-11-15 15:00,15,99.275,99.325,99.25,99.25,9
,2010-11-15 15:30,15,99.35,99.4,99.35,99.4,11
,2010-11-15 17:00,16,99.425,99.425,99.275,99.3,9
,2010-11-15 17:30,16,99.275,99.475,99.275,99.3,47
,2010-11-15 18:00,16,99.25,99.475,99.25,99.475,8
,2010-11-15 18:30,16,99.375,99.375,99.375,99.375,1
,2010-11-15 19:00,16,99.475,99.575,99.475,99.55,23
,2010-11-15 19:30,16,99.45,99.55,99.425,99.425,15
,2010-11-15 20:00,16,99.375,99.375,99.325,99.325,5
,2010-11-15 22:00,16,99.325,99.325,99.325,99.325,1
,2010-11-16 00:00,16,99.35,99.35,99.35,99.35,1
,2010-11-16 02:30,16,99.35,99.35,99.35,99.35,1
,2010-11-16 03:00,16,99.4,99.4,99.4,99.4,5
,2010-11-16 03:30,16,99.45,99.5,99.45,99.5,13
,2010-11-16 04:30,16,99.5,99.55,99.45,99.475,7
,2010-11-16 05:00,16,99.4,99.4,99.325,99.4,66
,2010-11-16 05:30,16,99.35,99.35,99.3,99.3,9
,2010-11-16 06:00,16,99.25,99.275,99.25,99.25,3
,2010-11-16 06:30,16,99.3,99.3,99.25,99.25,9
,2010-11-16 07:00,16,99.25,99.275,99.25,99.25,29
,2010-11-16 07:30,16,99.25,99.425,99.225,99.35,54
,2010-11-16 08:00,16,99.3,99.375,99.15,99.15,204
,2010-11-16 08:30,16,99.15,99.15,98.85,98.875,414
,2010-11-16 09:00,16,98.9,99.075,98.65,98.7,1848
,2010-11-16 09:30,16,98.7,98.725,98.55,98.65,1055
,2010-11-16 10:00,16,98.675,98.75,98.525,98.575,933
,2010-11-16 10:30,16,98.6,98.825,98.5,98.6,821
,2010-11-16 11:00,16,98.6,98.6,98.325,98.35,1116
,2010-11-16 11:30,16,98.375,98.4,98.225,98.375,1225
,2010-11-16 12:00,16,98.4,98.65,98.35,98.5,1113
,2010-11-16 12:30,16,98.5,98.75,98.425,98.425,1198
,2010-11-16 13:00,16,98.425,98.675,98.425,98.55,701
,2010-11-16 13:30,16,98.525,98.775,98.5,98.7,262
,2010-11-16 14:00,16,98.7,98.875,98.6,98.725,214
,2010-11-16 14:30,16,98.65,98.825,98.65,98.8,32
,2010-11-16 15:00,16,98.8,98.85,98.725,98.825,57
,2010-11-16 15:30,16,98.825,98.85,98.7,98.8,107
,2010-11-16 17:00,17,98.8,98.85,98.775,98.85,70
,2010-11-16 17:30,17,98.8,98.9,98.75,98.75,32
,2010-11-16 18:00,17,98.825,98.825,98.7,98.7,8
,2010-11-16 18:30,17,98.7,98.825,98.65,98.825,61
,2010-11-16 19:00,17,98.675,98.8,98.675,98.7,4
,2010-11-16 19:30,17,98.675,98.8,98.575,98.65,101
,2010-11-16 20:00,17,98.775,98.8,98.65,98.775,33
,2010-11-16 20:30,17,98.7,98.825,98.675,98.825,44
,2010-11-16 21:00,17,98.675,98.75,98.675,98.75,27
,2010-11-16 21:30,17,98.75,98.75,98.65,98.65,31
,2010-11-16 22:00,17,98.625,98.65,98.55,98.55,24
,2010-11-16 22:30,17,98.55,98.55,98.5,98.525,42
,2010-11-17 00:30,17,98.5,98.5,98.5,98.5,2
,2010-11-17 01:30,17,98.575,98.575,98.575,98.575,2
,2010-11-17 02:00,17,98.55,98.55,98.5,98.5,32
,2010-11-17 03:00,17,98.6,98.6,98.55,98.55,6
,2010-11-17 03:30,17,98.55,98.55,98.55,98.55,24
,2010-11-17 04:00,17,98.55,98.625,98.55,98.6,13
,2010-11-17 04:30,17,98.65,98.65,98.65,98.65,1
,2010-11-17 05:00,17,98.675,98.7,98.675,98.7,8
,2010-11-17 05:30,17,98.725,98.775,98.725,98.775,29
,2010-11-17 06:00,17,98.725,98.725,98.725,98.725,34
,2010-11-17 06:30,17,98.725,98.8,98.625,98.625,10
,2010-11-17 07:00,17,98.75,98.775,98.525,98.525,45
,2010-11-17 07:30,17,98.575,98.625,98.525,98.525,20
,2010-11-17 08:00,17,98.525,98.6,98.45,98.475,183
,2010-11-17 08:30,17,98.5,98.7,98.475,98.55,363
,2010-11-17 09:00,17,98.6,98.925,98.425,98.925,1802
,2010-11-17 09:30,17,98.925,99.3,98.9,99,1316
,2010-11-17 10:00,17,98.975,99.125,98.9,98.9,363
,2010-11-17 10:30,17,98.925,98.95,98.75,98.95,647
,2010-11-17 11:00,17,98.95,99.05,98.9,98.925,402
,2010-11-17 11:30,17,98.9,99.175,98.875,99.125,357
,2010-11-17 12:00,17,99.1,99.35,99.05,99.175,910
,2010-11-17 12:30,17,99.15,99.35,99.025,99.3,1067
,2010-11-17 13:00,17,99.325,99.4,99.225,99.35,431
,2010-11-17 13:30,17,99.325,99.425,99.3,99.4,93
,2010-11-17 14:00,17,99.4,99.4,99.15,99.275,24
,2010-11-17 14:30,17,99.325,99.325,99.125,99.125,22
,2010-11-17 15:00,17,99.175,99.175,99.175,99.175,1
,2010-11-17 15:30,17,99.2,99.3,99.2,99.3,11
,2010-11-17 17:00,18,99.175,99.55,99.175,99.525,110
,2010-11-17 17:30,18,99.55,99.6,99.375,99.375,36
,2010-11-17 18:00,18,99.575,99.575,99.375,99.375,9
,2010-11-17 18:30,18,99.475,99.5,99.475,99.5,90
,2010-11-17 19:00,18,99.5,99.525,99.5,99.5,20
,2010-11-17 19:30,18,99.55,99.6,99.55,99.6,10
,2010-11-17 20:00,18,99.5,99.5,99.5,99.5,5
,2010-11-17 20:30,18,99.5,99.5,99.5,99.5,1
,2010-11-17 21:00,18,99.55,99.55,99.45,99.45,9
,2010-11-17 21:30,18,99.45,99.575,99.45,99.575,15
,2010-11-17 22:00,18,99.575,99.6,99.575,99.6,2
,2010-11-17 22:30,18,99.55,99.55,99.55,99.55,3
,2010-11-17 23:00,18,99.55,99.55,99.55,99.55,1
,2010-11-18 00:00,18,99.55,99.55,99.5,99.5,4
,2010-11-18 01:00,18,99.5,99.625,99.5,99.625,10
,2010-11-18 01:30,18,99.575,99.575,99.55,99.55,2
,2010-11-18 02:00,18,99.65,99.725,99.65,99.725,74
,2010-11-18 02:30,18,99.7,99.7,99.7,99.7,9
,2010-11-18 03:00,18,99.725,99.8,99.7,99.8,78
,2010-11-18 03:30,18,99.8,99.825,99.7,99.825,20
,2010-11-18 04:00,18,99.775,99.775,99.7,99.75,12
,2010-11-18 04:30,18,99.825,100.75,99.825,100.7,374
,2010-11-18 05:00,18,100.75,100.975,100.675,100.85,138
,2010-11-18 05:30,18,100.85,101.475,100.85,101.475,109
,2010-11-18 06:00,18,101.475,101.5,100.975,101.2,364
,2010-11-18 06:30,18,101.05,101.2,100.625,100.625,79
,2010-11-18 07:00,18,100.625,100.775,100.275,100.275,299
,2010-11-18 07:30,18,100.25,100.575,100.25,100.35,364
,2010-11-18 08:00,18,100.35,100.475,100.25,100.3,353
,2010-11-18 08:30,18,100.35,100.7,100.3,100.525,455
,2010-11-18 09:00,18,100.45,100.725,99.975,100.7,1867
,2010-11-18 09:30,18,100.7,100.8,100.45,100.475,1116
,2010-11-18 10:00,18,100.45,100.55,100.275,100.325,709
,2010-11-18 10:30,18,100.35,100.45,100.325,100.4,467
,2010-11-18 11:00,18,100.425,100.65,100.4,100.6,722
,2010-11-18 11:30,18,100.6,100.7,100.35,100.7,678
,2010-11-18 12:00,18,100.7,100.8,100.65,100.8,842
,2010-11-18 12:30,18,100.8,100.925,100.6,100.8,1603
,2010-11-18 13:00,18,100.8,100.875,100.775,100.8,437
,2010-11-18 13:30,18,100.775,100.8,100.725,100.8,32
,2010-11-18 14:00,18,100.8,100.8,100.75,100.75,3
,2010-11-18 14:30,18,100.775,100.85,100.7,100.85,29
,2010-11-18 15:00,18,100.825,100.825,100.775,100.775,9
,2010-11-18 15:30,18,100.775,100.85,100.75,100.8,12
,2010-11-18 17:00,19,100.8,100.85,100.675,100.85,12
,2010-11-18 17:30,19,100.9,100.9,100.9,100.9,9
,2010-11-18 18:00,19,100.85,100.85,100.8,100.8,13
,2010-11-18 18:30,19,100.875,100.9,100.875,100.9,2
,2010-11-18 19:00,19,100.9,100.9,100.85,100.9,5
,2010-11-18 19:30,19,100.9,100.9,100.8,100.8,17
,2010-11-18 20:00,19,100.9,100.9,100.9,100.9,1
,2010-11-18 20:30,19,100.9,100.9,100.9,100.9,5
,2010-11-18 21:00,19,100.9,100.9,100.8,100.8,50
,2010-11-18 21:30,19,100.85,100.85,100.8,100.8,5
,2010-11-18 22:00,19,100.675,100.675,100.65,100.65,3
,2010-11-18 23:00,19,100.775,100.775,100.775,100.775,1
,2010-11-19 00:00,19,100.775,100.775,100.775,100.775,1
,2010-11-19 00:30,19,100.8,100.9,100.8,100.9,13
,2010-11-19 01:00,19,100.875,100.9,100.875,100.9,19
,2010-11-19 01:30,19,100.9,100.9,100.9,100.9,10
,2010-11-19 02:00,19,100.9,100.925,100.9,100.925,61
,2010-11-19 02:30,19,100.925,101,100.925,101,61
,2010-11-19 03:00,19,101,101,101,101,67
,2010-11-19 03:30,19,101,101,101,101,44
,2010-11-19 04:00,19,101.05,101.05,101.05,101.05,8
,2010-11-19 04:30,19,101.05,101.05,101,101.025,103
,2010-11-19 05:00,19,101.025,101.025,100.925,100.925,17
,2010-11-19 05:30,19,100.95,100.95,100.9,100.95,98
,2010-11-19 06:00,19,100.95,100.95,100.9,100.925,5
,2010-11-19 06:30,19,100.925,100.925,100.5,100.6,177
,2010-11-19 07:00,19,100.55,100.55,100.45,100.55,45
,2010-11-19 07:30,19,100.475,100.475,100.25,100.275,81
,2010-11-19 08:00,19,100.275,100.325,100.275,100.3,43
,2010-11-19 08:30,19,100.3,100.325,100.225,100.275,83
,2010-11-19 09:00,19,100.275,100.975,100.275,100.7,1797
,2010-11-19 09:30,19,100.7,100.95,100.65,100.875,675
,2010-11-19 10:00,19,100.925,101.15,100.875,101.15,1333
,2010-11-19 10:30,19,101.15,101.25,101.1,101.15,1188
,2010-11-19 11:00,19,101.15,101.175,100.65,100.85,769
,2010-11-19 11:30,19,100.85,100.925,100.65,100.825,234
,2010-11-19 12:00,19,100.85,101.05,100.8,100.825,383
,2010-11-19 12:30,19,100.825,101.45,100.775,101.35,1684
,2010-11-19 13:00,19,101.375,101.45,101.225,101.325,541
,2010-11-19 13:30,19,101.325,101.4,101.3,101.325,184
,2010-11-22 09:00,22,101.3,101.3,100.725,100.975,1146
,2010-11-22 09:30,22,100.975,101.125,100.75,100.775,584
,2010-11-22 10:00,22,100.775,100.925,100.725,100.85,349
,2010-11-22 10:30,22,100.85,101.1,100.825,101,580
,2010-11-22 11:00,22,100.95,101.2,100.9,100.9,342
,2010-11-22 11:30,22,100.95,100.95,100.725,100.825,289
,2010-11-22 12:00,22,100.825,100.825,100.65,100.7,386
,2010-11-22 12:30,22,100.675,100.95,100.625,100.9,344
,2010-11-22 13:00,22,100.925,101,100.9,100.95,127
,2010-11-22 13:30,22,100.95,101,100.925,101,10
,2010-11-22 14:00,22,101,101,100.925,100.925,10
,2010-11-22 14:30,22,100.9,100.95,100.875,100.95,41
,2010-11-22 15:00,22,100.975,101,100.925,101,8
,2010-11-22 15:30,22,100.95,101.05,100.95,101.025,37
,2010-11-22 17:00,23,100.8,100.8,100.8,100.8,1
,2010-11-22 18:30,23,100.825,101,100.825,101,32
,2010-11-22 19:00,23,100.9,100.9,100.9,100.9,4
,2010-11-22 19:30,23,100.9,100.9,100.9,100.9,4
,2010-11-22 20:30,23,100.925,100.925,100.925,100.925,1
,2010-11-22 21:00,23,100.9,100.9,100.75,100.8,12
,2010-11-22 22:00,23,100.775,100.775,100.775,100.775,1
,2010-11-23 00:30,23,100.8,100.8,100.8,100.8,1
,2010-11-23 01:00,23,100.8,100.8,100.8,100.8,1
,2010-11-23 01:30,23,100.875,100.875,100.875,100.875,1
,2010-11-23 02:00,23,100.85,100.95,100.85,100.95,6
,2010-11-23 02:30,23,100.95,100.95,100.9,100.9,12
,2010-11-23 03:00,23,100.875,100.875,100.875,100.875,1
,2010-11-23 03:30,23,100.75,100.75,100.675,100.675,6
,2010-11-23 04:00,23,100.85,101.05,100.85,101.05,22
,2010-11-23 04:30,23,100.975,100.975,100.975,100.975,2
,2010-11-23 05:00,23,100.85,100.85,100.85,100.85,1
,2010-11-23 05:30,23,100.775,100.775,100.775,100.775,11
,2010-11-23 06:00,23,100.675,100.7,100.65,100.675,21
,2010-11-23 06:30,23,100.625,100.7,100.6,100.7,38
,2010-11-23 07:00,23,100.675,100.675,100.675,100.675,13
,2010-11-23 07:30,23,100.7,100.75,100.65,100.75,43
,2010-11-23 08:00,23,100.825,100.95,100.8,100.85,73
,2010-11-23 08:30,23,100.875,100.925,100.75,100.8,181
,2010-11-23 09:00,23,100.8,100.9,100.6,100.6,652
,2010-11-23 09:30,23,100.6,100.85,100.575,100.725,393
,2010-11-23 10:00,23,100.725,100.9,100.675,100.9,379
,2010-11-23 10:30,23,100.85,101.025,100.725,100.925,472
,2010-11-23 11:00,23,100.95,101.025,100.85,101,343
,2010-11-23 11:30,23,101,101.125,100.95,101.125,499
,2010-11-23 12:00,23,101.125,101.375,101.1,101.375,667
,2010-11-23 12:30,23,101.375,101.475,101.3,101.425,947
,2010-11-23 13:00,23,101.425,101.7,101.425,101.65,915
,2010-11-23 13:30,23,101.65,101.8,101.65,101.8,860
,2010-11-23 14:00,23,101.8,102.275,101.8,102.225,1213
,2010-11-23 14:30,23,102.175,102.275,102.1,102.2,156
,2010-11-23 15:00,23,102.1,102.2,102.075,102.1,58
,2010-11-23 15:30,23,102.1,102.2,102.1,102.2,61
,2010-11-23 17:00,24,102.175,102.25,102.05,102.125,46
,2010-11-23 17:30,24,102.075,102.1,102.075,102.1,29
,2010-11-23 18:00,24,102.075,102.125,102.075,102.075,3
,2010-11-23 18:30,24,102.125,102.2,102.1,102.2,26
,2010-11-23 19:00,24,102.2,102.275,102.2,102.2,39
,2010-11-23 19:30,24,102.275,102.275,102.225,102.225,3
,2010-11-23 20:00,24,102.25,102.25,102.225,102.225,6
,2010-11-23 20:30,24,102.225,102.225,102.175,102.175,6
,2010-11-23 21:00,24,102.175,102.225,102.15,102.15,31
,2010-11-23 22:30,24,102.1,102.1,102.1,102.1,1
,2010-11-24 00:00,24,102.125,102.125,102.125,102.125,1
,2010-11-24 02:00,24,102.15,102.15,102.1,102.1,9
,2010-11-24 02:30,24,102.1,102.1,102.1,102.1,1
,2010-11-24 03:00,24,102.1,102.15,102.1,102.15,4
,2010-11-24 03:30,24,102.05,102.125,102.05,102.125,12
,2010-11-24 04:00,24,102.125,102.125,102.125,102.125,8
,2010-11-24 04:30,24,102.1,102.1,102.1,102.1,1
,2010-11-24 05:00,24,102.075,102.075,102.075,102.075,2
,2010-11-24 05:30,24,102.075,102.075,102.05,102.05,4
,2010-11-24 06:00,24,102.05,102.05,102.025,102.025,4
,2010-11-24 06:30,24,102.15,102.2,102.15,102.2,14
,2010-11-24 07:00,24,102.1,102.25,102.075,102.15,44
,2010-11-24 07:30,24,102.2,102.25,102.1,102.15,46
,2010-11-24 08:00,24,102.2,102.2,102.075,102.15,62
,2010-11-24 08:30,24,102.15,102.15,101.8,101.875,396
,2010-11-24 09:00,24,101.875,101.9,101.7,101.725,727
,2010-11-24 09:30,24,101.75,101.85,101.5,101.725,1028
,2010-11-24 10:00,24,101.8,101.9,101.625,101.65,675
,2010-11-24 10:30,24,101.6,101.875,101.575,101.85,641
,2010-11-24 11:00,24,101.825,101.875,101.75,101.875,206
,2010-11-24 11:30,24,101.85,101.9,101.775,101.9,215
,2010-11-24 12:00,24,101.9,102.025,101.85,102,495
,2010-11-24 12:30,24,102.025,102.05,101.875,101.95,425
,2010-11-24 13:00,24,101.925,102.175,101.875,102.15,284
,2010-11-24 13:30,24,102.075,102.1,102,102,34
,2010-11-24 14:00,24,102,102,101.9,102,41
,2010-11-24 14:30,24,101.9,101.95,101.9,101.95,13
,2010-11-24 15:30,24,102,102.025,101.9,102.025,27
,2010-11-25 17:00,26,102,102,102,102,5
,2010-11-25 18:00,26,102.1,102.1,102.1,102.1,5
,2010-11-25 18:30,26,102.15,102.15,102.15,102.15,2
,2010-11-25 19:00,26,102.15,102.15,102.15,102.15,37
,2010-11-25 19:30,26,102.15,102.15,102.15,102.15,3
,2010-11-25 20:00,26,102.125,102.125,102.075,102.075,9
,2010-11-25 21:00,26,102.1,102.125,102.1,102.125,10
,2010-11-25 21:30,26,102.1,102.1,102.1,102.1,1
,2010-11-25 22:00,26,102.1,102.15,102.1,102.15,50
,2010-11-25 23:00,26,102.075,102.075,102.075,102.075,1
,2010-11-26 01:30,26,102.15,102.15,102.15,102.15,19
,2010-11-26 02:00,26,102.05,102.05,102.05,102.05,1
,2010-11-26 02:30,26,102.075,102.15,102.075,102.15,15
,2010-11-26 03:30,26,102.05,102.05,101.975,101.975,3
,2010-11-26 04:30,26,101.875,102.15,101.75,102.15,13
,2010-11-26 06:30,26,101.9,102.075,101.85,102,12
,2010-11-26 07:00,26,101.875,101.975,101.875,101.975,2
,2010-11-26 07:30,26,101.875,101.875,101.75,101.8,35
,2010-11-26 08:00,26,101.75,101.775,101.675,101.7,59
,2010-11-26 08:30,26,101.7,101.825,101.675,101.725,30
,2010-11-26 09:00,26,101.725,102.2,101.675,101.9,294
,2010-11-26 09:30,26,101.95,102.125,101.875,102.125,403
,2010-11-26 10:00,26,102.025,102.25,102.025,102.1,459
,2010-11-26 10:30,26,102.1,102.125,101.95,102.025,471
,2010-11-26 11:00,26,102.125,102.325,102.075,102.3,281
,2010-11-26 11:30,26,102.275,102.4,102.15,102.3,464
,2010-11-29 09:00,29,102.15,102.35,102.025,102.1,367
,2010-11-29 09:30,29,102.025,102.225,101.975,102.125,301
,2010-11-29 10:00,29,102.1,102.275,102.025,102.1,576
,2010-11-29 10:30,29,102.05,102.125,101.9,101.95,447
,2010-11-29 11:00,29,102.05,102.1,101.975,102,255
,2010-11-29 11:30,29,102.05,102.1,101.9,101.925,319
,2010-11-29 12:00,29,101.925,101.925,101.775,101.775,489
,2010-11-29 12:30,29,101.775,102,101.75,101.975,607
,2010-11-29 13:00,29,101.975,102.1,101.95,102.1,161
,2010-11-29 13:30,29,102.1,102.1,101.975,102,72
,2010-11-29 14:00,29,102.025,102.05,102,102,9
,2010-11-29 14:30,29,102.025,102.05,102.025,102.05,2
,2010-11-29 15:00,29,102.025,102.05,102,102.05,13
,2010-11-29 15:30,29,102.025,102.1,102.025,102.05,18
,2010-11-29 17:00,30,102,102,101.95,101.95,12
,2010-11-29 18:00,30,101.85,101.9,101.85,101.9,5
,2010-11-29 18:30,30,101.85,101.85,101.8,101.8,11
,2010-11-29 19:00,30,101.825,101.825,101.825,101.825,4
,2010-11-29 19:30,30,101.85,101.85,101.85,101.85,1
,2010-11-29 20:00,30,101.85,101.85,101.8,101.8,4
,2010-11-29 20:30,30,101.8,101.8,101.8,101.8,1
,2010-11-29 21:00,30,101.8,101.8,101.8,101.8,5
,2010-11-29 21:30,30,101.8,101.8,101.8,101.8,10
,2010-11-29 22:00,30,101.775,101.775,101.775,101.775,2
,2010-11-29 22:30,30,101.775,101.775,101.75,101.75,4
,2010-11-30 01:00,30,101.85,101.85,101.85,101.85,2
,2010-11-30 02:00,30,101.9,101.925,101.825,101.825,7
,2010-11-30 02:30,30,101.825,101.95,101.825,101.95,2
,2010-11-30 03:00,30,101.95,102,101.925,101.925,15
,2010-11-30 04:30,30,101.925,101.925,101.925,101.925,4
,2010-11-30 05:00,30,101.9,101.9,101.9,101.9,1
,2010-11-30 06:00,30,101.9,101.9,101.85,101.85,2
,2010-11-30 06:30,30,101.9,101.975,101.9,101.9,13
,2010-11-30 07:30,30,101.85,101.85,101.775,101.8,104
,2010-11-30 08:00,30,101.8,101.925,101.8,101.825,59
,2010-11-30 08:30,30,101.85,102.025,101.775,102,285
,2010-11-30 09:00,30,102.025,102.05,101.55,101.6,1499
,2010-11-30 09:30,30,101.625,101.85,101.575,101.75,755
,2010-11-30 10:00,30,101.75,102.075,101.725,102.05,998
,2010-11-30 10:30,30,102.075,102.475,102.05,102.425,2241
,2010-11-30 11:00,30,102.425,102.55,102.375,102.4,789
,2010-11-30 11:30,30,102.375,102.65,102.325,102.65,961
,2010-11-30 12:00,30,102.65,102.95,102.425,102.95,2701
,2010-11-30 12:30,30,102.95,103.375,102.925,103.15,3165
,2010-11-30 13:00,30,103.125,103.175,103.05,103.075,309
,2010-11-30 13:30,30,103.075,103.225,103.05,103.1,155
,2010-11-30 14:00,30,103.2,103.275,103.15,103.275,96
,2010-11-30 14:30,30,103.275,103.325,103.2,103.325,68
,2010-11-30 15:00,30,103.225,103.325,103.15,103.3,106
,2010-11-30 15:30,30,103.3,103.375,103.25,103.35,116
,2010-11-30 17:00,1,103.4,103.475,103.35,103.45,211
,2010-11-30 17:30,1,103.475,103.55,103.45,103.475,51
,2010-11-30 18:00,1,103.4,103.5,103.4,103.5,2
,2010-11-30 18:30,1,103.425,103.425,103.425,103.425,2
,2010-11-30 19:00,1,103.5,103.575,103.425,103.55,34
,2010-11-30 19:30,1,103.575,103.575,103.525,103.575,17
,2010-11-30 20:30,1,103.6,103.6,103.525,103.525,12
,2010-11-30 21:00,1,103.475,103.6,103.475,103.55,10
,2010-11-30 21:30,1,103.525,103.525,103.475,103.5,33
,2010-11-30 22:00,1,103.5,103.5,103.35,103.4,31
,2010-11-30 22:30,1,103.575,103.575,103.575,103.575,1
,2010-11-30 23:30,1,103.475,103.475,103.475,103.475,1
,2010-12-01 00:30,1,103.55,103.55,103.55,103.55,1
,2010-12-01 01:00,1,103.45,103.45,103.45,103.45,3
,2010-12-01 01:30,1,103.35,103.35,103.35,103.35,6
,2010-12-01 02:30,1,103.475,103.475,103.475,103.475,5
,2010-12-01 04:00,1,103.35,103.35,103.35,103.35,9
,2010-12-01 04:30,1,103.3,103.3,103.3,103.3,10
,2010-12-01 05:00,1,103.325,103.325,103.325,103.325,7
,2010-12-01 05:30,1,103.3,103.5,103.3,103.5,22
,2010-12-01 06:00,1,103.5,103.55,103.45,103.525,14
,2010-12-01 06:30,1,103.525,103.525,103.4,103.45,11
,2010-12-01 07:00,1,103.5,103.575,103.5,103.525,42
,2010-12-01 07:30,1,103.525,103.65,103.525,103.6,50
,2010-12-01 08:00,1,103.575,103.675,103.5,103.675,163
,2010-12-01 08:30,1,103.675,103.675,103.575,103.6,202
,2010-12-01 09:00,1,103.575,103.65,103.25,103.375,737
,2010-12-01 09:30,1,103.35,103.4,103.2,103.3,820
,2010-12-01 10:00,1,103.3,103.55,103.2,103.55,504
,2010-12-01 10:30,1,103.55,103.6,103.375,103.425,402
,2010-12-01 11:00,1,103.375,103.425,103.1,103.225,269
,2010-12-01 11:30,1,103.225,103.425,103.125,103.3,259
,2010-12-01 12:00,1,103.325,103.575,103.3,103.4,516
,2010-12-01 12:30,1,103.425,103.75,103.35,103.625,1774
,2010-12-01 13:00,1,103.625,103.8,103.625,103.775,224
,2010-12-01 13:30,1,103.775,103.825,103.75,103.75,72
,2010-12-01 14:00,1,103.8,103.8,103.75,103.75,4
,2010-12-01 14:30,1,103.75,103.85,103.425,103.475,180
,2010-12-01 15:00,1,103.475,103.475,103.375,103.45,115
,2010-12-01 15:30,1,103.45,103.45,103.1,103.15,205
,2010-12-01 17:00,2,103.275,103.3,103.2,103.3,34
,2010-12-01 17:30,2,103.3,103.3,103.15,103.2,19
,2010-12-01 18:00,2,103.25,103.25,103.175,103.175,7
,2010-12-01 18:30,2,103.175,103.175,103.175,103.175,5
,2010-12-01 19:00,2,103.175,103.175,103.175,103.175,4
,2010-12-01 19:30,2,103.15,103.2,103.125,103.2,51
,2010-12-01 20:00,2,103.125,103.175,103.1,103.175,18
,2010-12-01 20:30,2,103.175,103.175,103.175,103.175,1
,2010-12-01 21:30,2,103.125,103.125,103.1,103.1,3
,2010-12-01 22:00,2,103.1,103.1,103.05,103.05,53
,2010-12-01 22:30,2,103.075,103.075,103,103.05,50
,2010-12-01 23:00,2,103.05,103.05,102.975,102.975,16
,2010-12-02 02:00,2,103.075,103.075,103.075,103.075,5
,2010-12-02 03:00,2,103.175,103.2,103.175,103.2,14
,2010-12-02 03:30,2,103.2,103.2,103.2,103.2,6
,2010-12-02 06:00,2,103.2,103.2,103.2,103.2,1
,2010-12-02 06:30,2,103.25,103.25,103.25,103.25,4
,2010-12-02 07:00,2,103.2,103.2,103.05,103.05,72
,2010-12-02 07:30,2,103.05,103.05,102.95,102.95,108
,2010-12-02 08:00,2,103,103,102.85,102.95,416
,2010-12-02 08:30,2,102.95,103.075,102.95,103.05,116
,2010-12-02 09:00,2,103.05,103.25,102.9,103,2000
,2010-12-02 09:30,2,103,103.025,102.7,102.8,1385
,2010-12-02 10:00,2,102.8,102.9,102.75,102.85,550
,2010-12-02 10:30,2,102.85,103.1,102.825,103.1,258
,2010-12-02 11:00,2,103.1,103.35,103.05,103.3,530
,2010-12-02 11:30,2,103.3,103.35,103.075,103.125,551
,2010-12-02 12:00,2,103.1,103.25,102.9,103.025,538
,2010-12-02 12:30,2,103.1,103.1,102.925,103.05,575
,2010-12-02 13:00,2,103.025,103.075,102.9,102.95,159
,2010-12-02 13:30,2,102.95,103,102.9,102.9,40
,2010-12-02 14:00,2,102.925,102.975,102.925,102.975,6
,2010-12-02 14:30,2,102.925,102.95,102.9,102.95,13
,2010-12-02 15:00,2,103,103.075,103,103.075,19
,2010-12-02 15:30,2,103,103.05,103,103.05,13
,2010-12-02 17:00,3,103.075,103.075,102.975,103.05,6
,2010-12-02 17:30,3,102.95,102.95,102.825,102.825,23
,2010-12-02 18:00,3,102.85,102.95,102.825,102.95,9
,2010-12-02 19:30,3,103,103,103,103,1
,2010-12-03 03:00,3,103.075,103.075,103.075,103.075,2
,2010-12-03 04:00,3,103.075,103.075,103.075,103.075,2
,2010-12-03 05:30,3,103.075,103.1,103.075,103.1,4
,2010-12-03 06:00,3,103.1,103.225,103.1,103.225,9
,2010-12-03 06:30,3,103.075,103.225,103.075,103.225,9
,2010-12-03 07:00,3,103.225,103.225,103.2,103.225,51
,2010-12-03 07:30,3,103.25,103.275,102.975,102.975,28
,2010-12-03 08:00,3,103,103.15,102.875,103.05,46
,2010-12-03 08:30,3,103.05,103.225,103,103.025,77
,2010-12-03 09:00,3,103.025,103.2,102.85,103.125,789
,2010-12-03 09:30,3,103.15,103.15,102.825,102.95,745
,2010-12-03 10:00,3,102.95,103,102.575,102.775,1093
,2010-12-03 10:30,3,102.75,103,102.725,102.9,440
,2010-12-03 11:00,3,102.95,103.075,102.85,102.925,711
,2010-12-03 11:30,3,103.025,103.2,102.925,102.975,724
,2010-12-03 12:00,3,102.9,103.075,102.825,102.95,382
,2010-12-03 12:30,3,102.9,103.175,102.75,103.1,733
,2010-12-03 13:00,3,103.1,103.275,103.075,103.25,248
,2010-12-03 13:30,3,103.2,103.225,103.1,103.2,99
,2010-12-06 09:00,6,103.175,103.5,103.1,103.4,801
,2010-12-06 09:30,6,103.4,103.45,103.2,103.225,467
,2010-12-06 10:00,6,103.175,103.35,103.1,103.275,584
,2010-12-06 10:30,6,103.25,103.3,103.15,103.15,262
,2010-12-06 11:00,6,103.15,103.475,103.15,103.4,236
,2010-12-06 11:30,6,103.425,103.45,103.2,103.2,289
,2010-12-06 12:00,6,103.25,103.325,103.175,103.25,281
,2010-12-06 12:30,6,103.275,103.35,103.275,103.35,298
,2010-12-06 13:00,6,103.35,103.4,103.3,103.375,112
,2010-12-06 13:30,6,103.375,103.375,103.325,103.35,27
,2010-12-06 14:00,6,103.375,103.425,103.35,103.425,19
,2010-12-06 15:00,6,103.325,103.325,103.325,103.325,3
,2010-12-06 15:30,6,103.4,103.4,103.375,103.4,3
,2010-12-06 17:00,7,103.3,103.3,103.3,103.3,20
,2010-12-06 17:30,7,103.325,103.35,103.325,103.35,7
,2010-12-06 18:00,7,103.325,103.325,103.325,103.325,2
,2010-12-06 18:30,7,103.2,103.25,103.2,103.2,12
,2010-12-06 19:00,7,103.175,103.175,103.175,103.175,10
,2010-12-06 23:00,7,103.15,103.15,103.15,103.15,11
,2010-12-06 23:30,7,103.15,103.15,103.15,103.15,1
,2010-12-07 05:00,7,103.5,103.5,103.5,103.5,4
,2010-12-07 05:30,7,103.55,103.7,103.55,103.7,4
,2010-12-07 06:00,7,103.6,103.725,103.6,103.625,5
,2010-12-07 07:00,7,103.725,104.275,103.725,104.25,14
,2010-12-07 07:30,7,104.25,104.45,104.2,104.3,107
,2010-12-07 08:00,7,104.15,104.375,104.15,104.2,116
,2010-12-07 08:30,7,104.2,104.225,104,104,91
,2010-12-07 09:00,7,103.975,104,103.65,103.675,279
,2010-12-07 09:30,7,103.65,103.65,102.725,102.775,694
,2010-12-07 10:00,7,102.8,102.825,102.6,102.75,543
,2010-12-07 10:30,7,102.75,102.8,102.675,102.7,104
,2010-12-07 11:00,7,102.725,102.725,102.175,102.225,1100
,2010-12-07 11:30,7,102.225,102.475,102.225,102.4,158
,2010-12-07 12:00,7,102.375,102.375,102.15,102.175,344
,2010-12-07 12:30,7,102.175,102.45,102.1,102.175,328
,2010-12-07 13:00,7,102.175,102.3,102.15,102.225,103
,2010-12-07 13:30,7,102.225,102.3,102.225,102.3,14
,2010-12-07 14:30,7,102.25,102.275,102.2,102.2,30
,2010-12-07 15:00,7,102.175,102.2,102.15,102.2,6
,2010-12-07 15:30,7,102.15,102.15,102.15,102.15,8
,2010-12-07 17:00,8,102.1,102.1,102.1,102.1,1
,2010-12-07 17:30,8,102.15,102.15,102.15,102.15,1
,2010-12-07 18:00,8,102.15,102.15,101.65,101.7,139
,2010-12-07 18:30,8,101.65,101.675,101.65,101.65,8
,2010-12-07 19:00,8,101.7,101.8,101.7,101.8,14
,2010-12-07 19:30,8,101.7,101.7,101.6,101.6,36
,2010-12-07 20:30,8,101.775,101.9,101.775,101.9,4
,2010-12-07 21:30,8,101.675,101.675,101.675,101.675,1
,2010-12-08 01:30,8,101.9,102,101.9,102,21
,2010-12-08 02:00,8,102,102,102,102,1
,2010-12-08 04:00,8,102.075,102.15,102.075,102.15,7
,2010-12-08 06:00,8,102.3,102.5,102.3,102.5,13
,2010-12-08 06:30,8,102.275,102.275,102.275,102.275,7
,2010-12-08 07:30,8,102.25,102.25,102.2,102.2,23
,2010-12-08 08:00,8,102.2,102.25,102.2,102.25,24
,2010-12-08 08:30,8,102.3,102.3,102.05,102.175,41
,2010-12-08 09:00,8,102.1,102.25,101.85,101.9,166
,2010-12-08 09:30,8,101.9,101.9,101.6,101.65,236
,2010-12-08 10:00,8,101.65,102.2,101.575,102.2,284
,2010-12-08 10:30,8,102.2,102.5,102.2,102.3,214
,2010-12-08 11:00,8,102.325,102.5,102.2,102.325,94
,2010-12-08 11:30,8,102.175,102.2,102,102.025,168
,2010-12-08 12:00,8,102,102.15,101.95,102.15,166
,2010-12-08 12:30,8,102.1,102.1,102,102.075,113
,2010-12-08 13:00,8,102.1,102.15,102.05,102.1,23
,2010-12-08 13:30,8,102.1,102.1,102.1,102.1,1
,2010-12-08 14:00,8,102.15,102.15,102.05,102.05,12
,2010-12-08 14:30,8,102.05,102.25,102.05,102.25,10
,2010-12-08 15:00,8,102.25,102.25,102.25,102.25,14
,2010-12-08 15:30,8,102.25,102.25,102.15,102.15,8
,2010-12-08 17:00,9,102,102,102,102,15
,2010-12-08 17:30,9,101.9,101.9,101.9,101.9,6
,2010-12-08 18:00,9,101.85,101.85,101.8,101.8,2
,2010-12-08 19:30,9,101.9,101.9,101.9,101.9,2
,2010-12-08 21:00,9,101.85,101.85,101.85,101.85,1
,2010-12-08 22:00,9,101.85,101.85,101.85,101.85,2
,2010-12-09 02:30,9,102.125,102.125,102.125,102.125,1
,2010-12-09 03:30,9,102.15,102.15,102.15,102.15,5
,2010-12-09 05:00,9,102.15,102.15,102.025,102.025,4
,2010-12-09 07:30,9,101.9,101.9,101.9,101.9,1
,2010-12-09 08:00,9,101.825,101.925,101.825,101.9,77
,2010-12-09 08:30,9,101.85,101.925,101.85,101.875,29
,2010-12-09 09:00,9,101.8,101.925,101.575,101.6,138
,2010-12-09 09:30,9,101.575,101.8,101.5,101.7,584
,2010-12-09 10:00,9,101.675,101.825,101.55,101.6,194
,2010-12-09 10:30,9,101.6,101.65,101.55,101.6,112
,2010-12-09 11:00,9,101.65,101.775,101.6,101.675,178
,2010-12-09 11:30,9,101.675,101.825,101.65,101.75,144
,2010-12-09 12:00,9,101.725,101.85,101.65,101.675,126
,2010-12-09 12:30,9,101.675,101.775,101.6,101.775,124
,2010-12-09 13:00,9,101.8,101.975,101.8,101.9,104
,2010-12-09 13:30,9,101.95,101.95,101.95,101.95,2
,2010-12-09 14:00,9,101.95,101.95,101.9,101.9,3
,2010-12-09 15:00,9,101.95,101.95,101.95,101.95,4
,2010-12-09 15:30,9,101.975,102,101.975,102,11
,2010-12-09 17:00,10,101.9,102,101.9,101.95,24
,2010-12-09 21:00,10,101.9,101.9,101.9,101.9,4
,2010-12-10 00:30,10,101.8,101.8,101.8,101.8,1
,2010-12-10 03:30,10,101.75,101.75,101.75,101.75,12
,2010-12-10 05:30,10,101.675,101.675,101.675,101.675,1
,2010-12-10 06:00,10,101.675,101.675,101.675,101.675,1
,2010-12-10 07:00,10,101.6,101.7,101.6,101.7,3
,2010-12-10 07:30,10,101.675,101.675,101.6,101.6,60
,2010-12-10 08:00,10,101.575,101.6,101.525,101.525,81
,2010-12-10 08:30,10,101.575,101.575,101.4,101.4,239
,2010-12-10 09:00,10,101.375,101.475,101.225,101.3,481
,2010-12-10 09:30,10,101.35,101.35,101.25,101.25,222
,2010-12-10 10:00,10,101.225,101.25,101.075,101.15,507
,2010-12-10 10:30,10,101.15,101.3,101.15,101.3,68
,2010-12-10 11:00,10,101.3,101.425,101.2,101.2,278
,2010-12-10 11:30,10,101.2,101.225,101.025,101.025,454
,2010-12-10 12:00,10,101.05,101.3,101,101.3,174
,2010-12-10 12:30,10,101.15,101.5,100.975,100.975,146
,2010-12-10 13:00,10,101,101.45,101,101.15,122
,2010-12-10 13:30,10,101.15,101.15,101.1,101.1,9
,2010-12-13 09:00,13,101.075,101.95,101.025,101.425,248
,2010-12-13 09:30,13,101.55,101.675,101.375,101.55,112
,2010-12-13 10:00,13,101.55,101.55,101.25,101.275,74
,2010-12-13 10:30,13,101.25,101.525,101.25,101.5,67
,2010-12-13 11:00,13,101.525,101.675,101.5,101.65,83
,2010-12-13 11:30,13,101.675,102.2,101.675,102.1,338
,2010-12-13 12:00,13,102.075,102.1,101.775,101.8,127
,2010-12-13 12:30,13,101.8,101.95,101.75,101.9,274
,2010-12-13 13:00,13,101.85,101.925,101.7,101.7,107
,2010-12-13 13:30,13,101.7,101.7,101.7,101.7,5
,2010-12-13 14:00,13,101.7,101.7,101.675,101.675,6
,2010-12-13 14:30,13,101.9,101.9,101.9,101.9,1
,2010-12-13 15:30,13,101.7,101.7,101.7,101.7,10
,2010-12-13 18:00,14,101.65,101.65,101.55,101.55,5
,2010-12-13 18:30,14,102.025,102.025,102.025,102.025,1
,2010-12-13 19:00,14,101.85,101.85,101.85,101.85,1
,2010-12-13 21:00,14,101.75,101.75,101.75,101.75,1
,2010-12-14 02:30,14,101.725,101.725,101.725,101.725,3
,2010-12-14 03:00,14,101.725,101.725,101.725,101.725,2
,2010-12-14 07:00,14,101.7,101.7,101.7,101.7,1
,2010-12-14 07:30,14,101.7,101.7,101.7,101.7,9
,2010-12-14 08:00,14,101.7,101.7,101.5,101.5,4
,2010-12-14 08:30,14,101.6,101.6,101.5,101.5,6
,2010-12-14 09:00,14,101.5,101.5,101.125,101.25,188
,2010-12-14 09:30,14,101.25,101.25,101.1,101.1,153
,2010-12-14 10:00,14,101.15,101.3,101.075,101.3,95
,2010-12-14 10:30,14,101.35,101.4,101.275,101.275,74
,2010-12-14 11:00,14,101.3,101.45,101.3,101.35,37
,2010-12-14 11:30,14,101.4,101.65,101.4,101.625,77
,2010-12-14 12:00,14,101.6,101.825,101.425,101.75,132
,2010-12-14 12:30,14,101.775,101.875,101.65,101.8,199
,2010-12-14 13:00,14,101.85,101.925,101.8,101.925,43
,2010-12-14 13:30,14,101.925,101.925,101.925,101.925,2
,2010-12-14 14:00,14,101.875,101.875,101.875,101.875,1
,2010-12-14 15:00,14,101.8,101.8,101.8,101.8,2
,2010-12-14 17:00,15,101.925,101.925,101.925,101.925,1
,2010-12-14 19:30,15,101.825,101.825,101.825,101.825,1
,2010-12-15 05:00,15,101.975,102,101.975,102,3
,2010-12-15 05:30,15,102.05,102.1,102.05,102.1,32
,2010-12-15 07:30,15,101.85,101.85,101.85,101.85,1
,2010-12-15 08:30,15,101.775,101.775,101.775,101.775,1
,2010-12-15 09:00,15,101.675,101.675,101.375,101.625,185
,2010-12-15 09:30,15,101.525,101.875,101.525,101.65,79
,2010-12-15 10:00,15,101.65,101.7,101.525,101.65,36
,2010-12-15 10:30,15,101.575,101.625,101.5,101.6,108
,2010-12-15 11:00,15,101.5,101.55,101.225,101.3,328
,2010-12-15 11:30,15,101.45,101.45,101.175,101.225,145
,2010-12-15 12:00,15,101.2,101.25,101.15,101.2,55
,2010-12-15 12:30,15,101.225,101.55,101.2,101.55,224
,2010-12-15 13:00,15,101.475,101.65,101.475,101.6,77
,2010-12-15 13:30,15,101.5,101.6,101.5,101.6,25
,2010-12-15 14:00,15,101.5,101.6,101.475,101.6,9
,2010-12-15 14:30,15,101.55,101.55,101.55,101.55,3
,2010-12-15 15:00,15,101.45,101.45,101.4,101.4,6
,2010-12-15 15:30,15,101.4,101.6,101.4,101.6,16
,2010-12-15 17:00,16,101.5,101.65,101.5,101.65,43
,2010-12-15 20:00,16,101.475,101.475,101.475,101.475,1
,2010-12-16 07:00,16,101.5,101.5,101.5,101.5,1
,2010-12-16 08:30,16,101.55,101.6,101.525,101.525,21
,2010-12-16 09:00,16,101.475,101.475,101.125,101.2,143
,2010-12-16 09:30,16,101.175,101.45,101.075,101.375,209
,2010-12-16 10:00,16,101.35,101.725,101.35,101.5,173
,2010-12-16 10:30,16,101.575,101.9,101.525,101.9,166
,2010-12-16 11:00,16,101.85,101.85,101.65,101.75,65
,2010-12-16 11:30,16,101.55,101.575,101.4,101.5,71
,2010-12-16 12:00,16,101.55,101.55,101.25,101.35,154
,2010-12-16 12:30,16,101.35,101.35,101.025,101.075,317
,2010-12-16 13:00,16,101.075,101.225,101.025,101.175,132
,2010-12-16 13:30,16,101.1,101.275,101,101.05,84
,2010-12-16 14:00,16,101.475,101.5,101.25,101.25,17
,2010-12-16 14:30,16,101.25,101.4,101.25,101.4,6
,2010-12-16 15:00,16,101.4,101.5,101.2,101.2,16
,2010-12-16 15:30,16,101.1,101.1,101.1,101.1,2
,2010-12-16 17:00,17,101.075,101.2,101.075,101.2,9
,2010-12-16 18:00,17,101.2,101.2,101.05,101.05,13
,2010-12-16 19:30,17,101.05,101.05,101,101,15
,2010-12-16 20:00,17,101.05,101.05,101,101,55
,2010-12-16 20:30,17,101,101,101,101,3
,2010-12-16 21:30,17,101.175,101.175,101.175,101.175,1
,2010-12-16 22:00,17,101.05,101.05,101.05,101.05,1
,2010-12-17 01:00,17,101.2,101.2,101.2,101.2,6
,2010-12-17 03:00,17,101.25,101.25,101.25,101.25,5
,2010-12-17 05:30,17,101.25,101.25,101.25,101.25,1
,2010-12-17 06:30,17,101.3,101.3,101.125,101.125,2
,2010-12-17 07:00,17,101.2,101.2,101.2,101.2,5
,2010-12-17 07:30,17,101.1,101.1,101.1,101.1,10
,2010-12-17 08:00,17,101.1,101.125,101.05,101.05,15
,2010-12-17 08:30,17,101.025,101.025,101,101,28
,2010-12-17 09:00,17,101.025,101.5,100.875,101.4,466
,2010-12-17 09:30,17,101.425,101.65,101.35,101.6,231
,2010-12-17 10:00,17,101.575,101.7,101.525,101.525,113
,2010-12-17 10:30,17,101.575,102.35,101.55,102.25,146
,2010-12-17 11:00,17,102.275,102.3,102.1,102.125,163
,2010-12-17 11:30,17,102.175,102.5,102.1,102.4,220
,2010-12-17 12:00,17,102.45,102.5,102.175,102.25,238
,2010-12-17 12:30,17,102.25,102.4,102.1,102.15,364
,2010-12-17 13:00,17,102.15,102.2,102,102.05,117
,2010-12-17 13:30,17,102.025,102.15,102.025,102.15,48
,2010-12-20 09:00,20,102.175,102.175,101.75,101.9,250
,2010-12-20 09:30,20,101.9,102.1,101.9,101.95,116
,2010-12-20 10:00,20,101.95,102.175,101.9,102.175,48
,2010-12-20 10:30,20,102.2,102.55,102.2,102.5,209
,2010-12-20 11:00,20,102.55,102.8,102.55,102.6,281
,2010-12-20 11:30,20,102.65,102.85,102.575,102.85,50
,2010-12-20 12:00,20,102.875,103.1,102.65,102.725,276
,2010-12-20 12:30,20,102.7,102.9,102.55,102.75,316
,2010-12-20 13:00,20,102.775,102.8,102.675,102.725,55
,2010-12-20 15:00,20,102.6,102.6,102.6,102.6,3
,2010-12-20 17:00,21,102.55,102.55,102.55,102.55,3
,2010-12-20 17:30,21,102.55,102.55,102.5,102.5,45
,2010-12-20 18:00,21,102.4,102.4,102.4,102.4,4
,2010-12-21 02:00,21,102.4,102.4,102.4,102.4,6
,2010-12-21 03:00,21,102.425,102.425,102.425,102.425,2
,2010-12-21 06:00,21,102.4,102.4,102.4,102.4,5
,2010-12-21 06:30,21,102.375,102.375,102.2,102.2,21
,2010-12-21 08:00,21,102.4,102.425,102.4,102.425,2
,2010-12-21 08:30,21,102.25,102.425,102.25,102.35,133
,2010-12-21 09:00,21,102.275,102.95,102.2,102.95,469
,2010-12-21 09:30,21,102.95,103.15,102.725,102.975,308
,2010-12-21 10:00,21,102.975,103.3,102.95,103.225,343
,2010-12-21 10:30,21,103.175,103.25,103.025,103.05,84
,2010-12-21 11:00,21,103.1,103.25,103.05,103.175,119
,2010-12-21 11:30,21,103.125,103.25,103,103.1,69
,2010-12-21 12:00,21,103.15,103.15,102.925,102.925,76
,2010-12-21 12:30,21,102.9,103,102.8,102.85,81
,2010-12-21 13:00,21,102.85,102.925,102.75,102.75,30
,2010-12-21 13:30,21,102.85,102.875,102.85,102.875,2
,2010-12-21 14:00,21,102.85,102.85,102.85,102.85,2
,2010-12-21 14:30,21,102.75,102.75,102.75,102.75,6
,2010-12-21 15:00,21,102.7,102.7,102.65,102.7,28
,2010-12-21 15:30,21,102.65,102.675,102.625,102.625,6
,2010-12-21 17:00,22,102.6,102.6,102.6,102.6,3
,2010-12-21 18:00,22,102.825,102.85,102.825,102.85,13
,2010-12-21 18:30,22,102.85,102.85,102.85,102.85,3
,2010-12-21 19:00,22,102.85,102.95,102.85,102.95,11
,2010-12-21 20:00,22,102.95,103,102.95,103,30
,2010-12-21 20:30,22,103,103,103,103,2
,2010-12-21 21:00,22,103,103.025,103,103,12
,2010-12-21 21:30,22,103,103,102.95,103,16
,2010-12-21 22:30,22,103.15,103.175,103.15,103.175,2
,2010-12-22 06:00,22,103,103.05,103,103.05,20
,2010-12-22 06:30,22,103,103,103,103,24
,2010-12-22 07:00,22,103,103,103,103,3
,2010-12-22 07:30,22,103.025,103.05,102.8,102.8,66
,2010-12-22 08:00,22,102.95,103.125,102.95,103.1,78
,2010-12-22 08:30,22,103.1,103.275,103.1,103.275,16
,2010-12-22 09:00,22,103.25,104.5,103,103.9,575
,2010-12-22 09:30,22,103.8,104,103.4,103.4,367
,2010-12-22 10:00,22,103.475,103.525,102.4,102.45,557
,2010-12-22 10:30,22,102.45,102.45,101.9,102.25,807
,2010-12-22 11:00,22,102.25,103,102.2,102.8,384
,2010-12-22 11:30,22,102.95,103.25,102.9,103.25,254
,2010-12-22 12:00,22,103.2,103.5,103.075,103.5,355
,2010-12-22 12:30,22,103.5,104.175,103.475,104.175,805
,2010-12-22 13:00,22,104.15,104.175,104,104.125,118
,2010-12-22 13:30,22,104.15,104.4,104.15,104.35,100
,2010-12-22 14:00,22,104.25,104.525,104.25,104.525,69
,2010-12-22 14:30,22,104.55,104.6,104.5,104.55,56
,2010-12-22 15:00,22,104.575,104.675,104.525,104.625,58
,2010-12-22 15:30,22,104.575,104.675,104.575,104.575,12
,2010-12-22 17:00,23,104.5,104.5,104.25,104.275,55
,2010-12-22 17:30,23,104.475,104.475,104.25,104.25,15
,2010-12-22 19:00,23,104.275,104.275,104.275,104.275,2
,2010-12-22 22:30,23,104.4,104.4,104.4,104.4,1
,2010-12-23 01:30,23,104.4,104.4,104.4,104.4,9
,2010-12-23 02:00,23,104.475,104.525,104.475,104.525,10
,2010-12-23 07:00,23,104.4,104.4,104.4,104.4,1
,2010-12-23 07:30,23,104.35,104.35,104.35,104.35,11
,2010-12-23 08:00,23,104.35,104.35,104.35,104.35,15
,2010-12-23 08:30,23,104.4,104.4,104.35,104.4,15
,2010-12-23 09:00,23,104.4,104.4,104.1,104.1,186
,2010-12-23 09:30,23,104.1,104.125,103.95,104,210
,2010-12-23 10:00,23,104.05,104.1,103.9,104.025,112
,2010-12-23 10:30,23,104.175,104.35,104,104.3,153
,2010-12-23 11:00,23,104.3,104.375,104.2,104.25,158
,2010-12-23 11:30,23,104.25,104.35,103.9,103.95,249
,2010-12-23 12:00,23,103.9,104,103.75,103.85,188
,2010-12-23 12:30,23,103.875,104.15,103.875,104.05,416
,2010-12-23 13:00,23,104.05,104.15,103.775,104.125,56
,2010-12-23 13:30,23,104.075,104.15,103.9,104.15,10
,2010-12-23 14:30,23,103.85,103.85,103.825,103.825,3
,2010-12-23 15:00,23,103.85,104.05,103.85,104.05,2
,2010-12-23 15:30,23,104.05,104.075,104.05,104.075,10
,2010-12-27 09:00,27,104.2,104.275,103.775,103.775,119
,2010-12-27 09:30,27,103.75,104.25,103.75,104.175,46
,2010-12-27 10:00,27,104.15,104.25,103.975,104.175,73
,2010-12-27 10:30,27,104.2,104.6,104.15,104.5,80
,2010-12-27 11:00,27,104.525,104.525,104.3,104.3,37
,2010-12-27 11:30,27,104.3,104.45,104.275,104.45,19
,2010-12-27 12:00,27,104.525,104.775,104.45,104.725,42
,2010-12-27 12:30,27,104.8,104.975,104.6,104.95,106
,2010-12-27 13:00,27,105,105.05,104.95,105.05,24
,2010-12-27 13:30,27,104.95,105,104.95,104.95,11
,2010-12-27 14:00,27,105,105,104.975,104.975,11
,2010-12-27 15:00,27,105,105,105,105,6
,2010-12-27 15:30,27,105,105,105,105,2
,2010-12-27 22:30,28,105.1,105.1,105.05,105.05,6
,2010-12-28 07:30,28,104.95,104.975,104.875,104.975,6
,2010-12-28 08:00,28,105,105,105,105,3
,2010-12-28 08:30,28,105.025,105.45,105,105.45,39
,2010-12-28 09:00,28,105.45,105.5,105.25,105.475,105
,2010-12-28 09:30,28,105.425,105.975,105.425,105.85,173
,2010-12-28 10:00,28,105.85,106.05,105.825,106.05,70
,2010-12-28 10:30,28,106.05,106.075,105.85,106,91
,2010-12-28 11:00,28,106.05,106.175,106.025,106.125,39
,2010-12-28 11:30,28,106.1,106.25,106,106.25,51
,2010-12-28 12:00,28,106.25,106.25,105.5,105.5,140
,2010-12-28 12:30,28,105.5,105.65,105.3,105.425,76
,2010-12-28 13:00,28,105.35,105.35,105.175,105.175,37
,2010-12-28 13:30,28,105.3,105.375,105.3,105.375,18
,2010-12-29 07:30,29,105.45,105.7,105.45,105.7,4
,2010-12-29 08:00,29,105.7,105.8,105.6,105.6,30
,2010-12-29 08:30,29,105.6,105.75,105.6,105.675,12
,2010-12-29 09:00,29,105.675,105.75,105.25,105.75,79
,2010-12-29 09:30,29,105.5,105.85,105.375,105.375,147
,2010-12-29 10:00,29,105.575,105.6,105.35,105.5,36
,2010-12-29 10:30,29,105.5,105.75,105.45,105.75,101
,2010-12-29 11:00,29,105.75,105.925,105.45,105.625,68
,2010-12-29 11:30,29,105.55,105.8,105.5,105.8,77
,2010-12-29 12:00,29,105.775,105.95,105.775,105.95,73
,2010-12-29 12:30,29,105.95,106.5,105.9,106.5,298
,2010-12-29 13:00,29,106.475,106.725,106.2,106.5,155
,2010-12-29 13:30,29,106.5,107.1,106.5,107.1,112
,2010-12-29 14:00,29,107.1,107.15,106.95,107,45
,2010-12-29 14:30,29,107.15,107.35,107.15,107.35,46
,2010-12-29 15:00,29,107.2,107.4,107.2,107.4,11
,2010-12-29 15:30,29,107.35,107.4,107.35,107.35,3
,2010-12-29 21:30,30,107,107,107,107,2
,2010-12-29 22:00,30,106.95,106.95,106.95,106.95,1
,2010-12-30 08:00,30,107.175,107.3,107.175,107.225,10
,2010-12-30 08:30,30,107.3,107.475,107.3,107.45,14
,2010-12-30 09:00,30,107,107.2,106.9,107.2,99
,2010-12-30 09:30,30,107.2,107.25,106.925,106.925,56
,2010-12-30 10:00,30,106.95,107.05,106.7,106.7,187
,2010-12-30 10:30,30,106.65,106.75,106.55,106.55,63
,2010-12-30 11:00,30,106.6,106.65,106.55,106.55,25
,2010-12-30 11:30,30,106.55,107,106.55,106.925,21
,2010-12-30 12:00,30,107.025,107.2,107.025,107.05,33
,2010-12-30 12:30,30,107.025,107.125,106.75,106.85,51
,2010-12-30 13:00,30,106.9,107.1,106.9,107.1,12
,2010-12-30 13:30,30,107.1,107.1,107.1,107.1,1
,2010-12-30 14:30,30,107.05,107.05,107,107,2
,2010-12-30 19:00,31,107,107,107,107,2
,2010-12-30 19:30,31,107,107,107,107,2
,2010-12-30 20:00,31,107,107,107,107,2
,2010-12-30 20:30,31,107,107,107,107,8
,2010-12-30 21:00,31,107,107,106.775,106.775,2
,2010-12-31 07:30,31,107.4,107.4,107.4,107.4,1
,2010-12-31 08:30,31,107.4,107.5,107.4,107.4,12
,2010-12-31 09:00,31,107.4,107.925,107.25,107.85,41
,2010-12-31 09:30,31,107.8,107.8,107.55,107.8,35
,2010-12-31 10:00,31,107.8,107.95,107.75,107.85,27
,2010-12-31 10:30,31,107.85,108.15,107.85,108.15,22
,2010-12-31 11:00,31,107.975,107.975,107.9,107.9,8
,2010-12-31 11:30,31,107.9,108.15,107.25,107.25,107