,2008-08-29 16:00,29,109,109,109,109,0
,2008-09-02 16:00,2,109.3,109.3,109.3,109.3,0
,2008-09-03 16:00,3,109,109,109,109,0
,2008-09-04 16:00,4,109.2,109.2,109.2,109.2,0
,2008-09-05 16:00,5,108.2,108.2,108.2,108.2,0
,2008-09-08 16:00,8,108.4,108.4,108.4,108.4,0
,2008-09-09 16:00,9,108,108,108,108,0
,2008-09-10 16:00,10,107,107,107,107,0
,2008-09-11 16:00,11,106.7,106.7,106.7,106.7,0
,2008-09-12 16:00,12,106.7,106.7,106.7,106.7,0
,2008-09-15 16:00,15,106.7,106.7,106.7,106.7,0
,2008-09-16 16:00,16,106.7,106.7,106.7,106.7,0
,2008-09-17 16:00,17,106.15,106.15,106.15,106.15,0
,2008-09-18 16:00,18,105,105,105,105,0
,2008-09-19 16:00,19,106.4,106.4,106.4,106.4,0
,2008-09-22 16:00,22,106.4,106.4,106.4,106.4,0
,2008-09-23 16:00,23,106,106,106,106,0
,2008-09-24 16:00,24,106.2,106.2,106.2,106.2,0
,2008-09-25 16:00,25,106.2,106.2,106.2,106.2,0
,2008-09-26 16:00,26,105,105,105,105,0
,2008-09-29 16:00,29,102,102,102,102,0
,2008-09-30 16:00,30,102.5,102.5,102.5,102.5,0
,2008-10-01 16:00,1,102.8,102.8,102.8,102.8,0
,2008-10-02 16:00,2,101,101,101,101,0
,2008-10-03 10:30,3,101.5,101.5,101.5,101.5,0
,2008-10-03 16:00,3,101.5,101.5,101.5,101.5,0
,2008-10-06 16:00,6,98.5,98.5,98.5,98.5,0
,2008-10-07 16:00,7,98.95,98.95,98.95,98.95,0
,2008-10-08 13:30,8,98.1,98.5,98.1,98.4,0
,2008-10-08 16:00,8,98.5,98.5,98.5,98.5,0
,2008-10-09 16:00,9,98,98,98,98,0
,2008-10-10 16:00,10,95,95,95,95,0
,2008-10-13 16:00,13,95.6,95.6,95.6,95.6,0
,2008-10-14 16:00,14,96.2,96.2,96.2,96.2,0
,2008-10-15 16:00,15,94.75,94.75,94.75,94.75,0
,2008-10-16 16:00,16,94.5,94.5,94.5,94.5,0
,2008-10-17 16:00,17,95.9,95.9,95.9,95.9,0
,2008-10-20 16:00,20,95.15,95.15,95.15,95.15,0
,2008-10-21 16:00,21,95.75,95.75,95.75,95.75,0
,2008-10-22 16:00,22,94.5,94.5,94.5,94.5,0
,2008-10-23 16:00,23,93.3,93.3,93.3,93.3,0
,2008-10-24 16:00,24,90.5,90.5,90.5,90.5,0
,2008-10-27 16:00,27,92.3,92.3,92.3,92.3,0
,2008-10-28 16:00,28,92.7,92.7,92.7,92.7,0
,2008-10-29 16:00,29,93.75,93.75,93.75,93.75,0
,2008-10-30 16:00,30,93.75,93.75,93.75,93.75,0
,2008-10-31 16:00,31,94.3,94.3,94.3,94.3,0
,2008-11-03 10:00,3,94.8,94.8,94.8,94.8,1
,2008-11-21 10:00,21,86.5,86.5,86.5,86.5,1
,2008-11-21 10:30,21,86.8,86.8,86.8,86.8,1
,2008-12-02 10:30,2,87.1,87.1,87.1,87.1,1
,2008-12-02 12:00,2,87.1,87.1,87.1,87.1,1
,2008-12-02 13:00,2,86.6,86.6,86.6,86.6,1
,2008-12-02 13:30,2,86.75,86.75,86.75,86.75,4
,2008-12-03 07:30,3,86.75,86.75,86.75,86.75,15
,2008-12-03 08:00,3,86.75,86.75,86.75,86.75,3
,2008-12-03 08:30,3,86.75,86.75,86.75,86.75,1
,2008-12-03 09:00,3,86.75,87,86.75,87,4
,2008-12-03 12:00,3,86.75,86.75,86.75,86.75,8
,2008-12-04 08:30,4,87.1,87.1,87.1,87.1,1
,2008-12-04 09:00,4,86.75,86.75,86.75,86.75,3
,2008-12-04 09:30,4,86.75,86.75,86.75,86.75,7
,2008-12-04 10:00,4,86.75,86.8,86.75,86.75,34
,2008-12-04 10:30,4,86.75,86.75,86.75,86.75,22
,2008-12-04 11:00,4,86.75,86.75,86.75,86.75,1
,2008-12-04 11:30,4,86.5,86.5,86.5,86.5,5
,2008-12-04 12:00,4,86.5,86.5,86.5,86.5,45
,2008-12-04 12:30,4,86.3,86.3,86.3,86.3,10
,2008-12-04 13:00,4,86.7,86.7,86.475,86.475,5
,2008-12-04 14:00,4,86.325,86.325,86.3,86.3,7
,2008-12-04 14:30,4,86.3,86.3,86.3,86.3,11
,2008-12-05 09:00,5,86.2,86.2,86.2,86.2,2
,2008-12-05 13:00,5,84.4,84.4,84.4,84.4,1
,2008-12-08 09:00,8,85.5,85.5,85.5,85.5,1
,2008-12-08 09:30,8,85.775,85.775,85.675,85.675,2
,2008-12-08 10:30,8,85.575,85.575,85.4,85.45,5
,2008-12-08 11:00,8,85.6,85.65,85.6,85.65,2
,2008-12-08 11:30,8,85.325,85.325,85.325,85.325,2
,2008-12-08 12:30,8,84.9,84.9,84.9,84.9,2
,2008-12-09 15:30,9,84.9,84.9,84.9,84.9,1
,2008-12-10 14:00,10,85.025,85.025,85.025,85.025,1
,2008-12-10 14:30,10,85.025,85.025,85.025,85.025,2
,2008-12-11 09:30,11,86.1,86.1,85.9,85.9,4
,2008-12-12 11:30,12,86.375,86.45,86.375,86.45,2
,2008-12-12 12:30,12,86.275,86.275,86.225,86.225,2
,2008-12-12 13:00,12,86.175,86.175,86.175,86.175,2
,2008-12-15 09:30,15,86.5,86.5,86.5,86.5,50
,2008-12-15 10:30,15,86.55,86.55,86.55,86.55,2
,2008-12-17 09:30,17,89.4,89.4,89.25,89.25,2
,2008-12-18 14:00,18,89,89,89,89,1
,2008-12-19 11:30,19,88.75,89,88.75,89,11
,2008-12-19 12:30,19,89.95,89.95,89.95,89.95,12
,2008-12-22 13:00,22,89.7,89.7,89.7,89.7,2
,2008-12-23 10:00,23,89.6,89.6,89.475,89.475,4
,2008-12-23 12:00,23,90,90,90,90,2
,2008-12-26 05:00,26,92.65,92.65,92.65,92.65,1
,2008-12-26 05:30,26,92.65,92.65,92.65,92.65,9
,2008-12-26 08:30,26,92.1,92.1,92.1,92.1,1
,2008-12-26 09:30,26,90.775,90.775,90.775,90.775,2
,2008-12-26 12:00,26,89.975,89.975,89.975,89.975,3
,2008-12-31 09:00,31,90.5,90.5,90.4,90.4,2
,2008-12-31 12:00,31,90.5,90.5,90.5,90.5,2
,2008-12-31 13:00,31,90.7,90.9,90.7,90.9,3
,2009-01-02 10:30,2,92.025,92.025,92,92,13
,2009-01-02 12:30,2,92,92,92,92,3
,2009-01-05 09:00,5,92.05,92.05,91.1,91.1,3
,2009-01-05 12:30,5,92.8,92.8,92.55,92.55,3
,2009-01-06 09:00,6,93.5,93.5,93.5,93.5,14
,2009-01-06 09:30,6,93.55,93.55,93.55,93.55,1
,2009-01-06 11:30,6,93.65,93.775,93.65,93.775,6
,2009-01-06 12:00,6,93.4,93.4,93.375,93.375,2
,2009-01-06 13:30,6,93.5,93.725,93.5,93.725,3
,2009-01-07 09:30,7,91.9,91.925,91.9,91.925,2
,2009-01-07 12:30,7,92.125,92.2,92.025,92.05,7
,2009-01-08 09:00,8,92,92.025,92,92.025,7
,2009-01-08 09:30,8,92.025,92.4,92,92.4,18
,2009-01-08 10:00,8,92.4,92.5,92.375,92.5,21
,2009-01-08 10:30,8,92.45,92.45,92.45,92.45,2
,2009-01-08 11:00,8,92.4,92.4,92.25,92.25,16
,2009-01-08 11:30,8,92.15,92.15,92,92,7
,2009-01-08 12:00,8,92,92,92,92,2
,2009-01-08 12:30,8,91.85,91.85,91.85,91.85,1
,2009-01-09 08:30,9,91.8,91.8,91.8,91.8,3
,2009-01-09 09:00,9,91.7,91.7,91.7,91.7,2
,2009-01-09 09:30,9,92,92,92,92,2
,2009-01-09 10:30,9,92.225,92.225,92.175,92.175,3
,2009-01-09 11:00,9,92.225,92.45,92.225,92.45,2
,2009-01-09 12:00,9,92,92,92,92,2
,2009-01-09 12:30,9,91.8,91.8,91.8,91.8,1
,2009-01-12 09:00,12,91.8,91.95,91.8,91.95,6
,2009-01-12 09:30,12,91.9,91.9,91.9,91.9,4
,2009-01-12 10:00,12,91.55,91.55,91.45,91.45,12
,2009-01-12 11:00,12,91.5,91.5,91.5,91.5,8
,2009-01-12 11:30,12,91.5,91.5,91.5,91.5,2
,2009-01-13 08:30,13,91.5,91.5,91.5,91.5,11
,2009-01-13 10:00,13,91.6,91.6,91.6,91.6,1
,2009-01-13 10:30,13,91.8,91.9,91.8,91.9,3
,2009-01-13 11:00,13,91.85,91.875,91.825,91.825,4
,2009-01-14 09:00,14,91.825,91.825,90.9,90.9,8
,2009-01-14 09:30,14,90.8,90.8,90.5,90.75,10
,2009-01-14 10:00,14,90.75,90.925,90.75,90.925,6
,2009-01-14 10:30,14,91,91,91,91,2
,2009-01-14 13:00,14,91.3,91.3,91.3,91.3,2
,2009-01-14 14:30,14,91.3,91.3,91.3,91.3,5
,2009-01-14 17:00,15,91.35,91.35,91.35,91.35,1
,2009-01-14 20:00,15,91.3,91.3,91.3,91.3,1
,2009-01-15 08:00,15,91.25,91.25,91.25,91.25,1
,2009-01-15 08:30,15,91.3,91.35,91.3,91.35,3
,2009-01-15 09:00,15,91.25,91.25,91.25,91.25,37
,2009-01-15 09:30,15,90.9,90.9,90.9,90.9,2
,2009-01-15 10:00,15,90.75,90.9,90.75,90.9,10
,2009-01-15 11:00,15,91.25,91.25,91.25,91.25,3
,2009-01-15 12:00,15,91.3,91.3,91.3,91.3,3
,2009-01-15 12:30,15,91.35,91.35,91.35,91.35,1
,2009-01-15 14:00,15,91.8,91.8,91.8,91.8,2
,2009-01-16 09:00,16,92,92,92,92,2
,2009-01-16 09:30,16,91.925,92,91.925,92,2
,2009-01-16 12:30,16,91.775,91.85,91.5,91.5,3
,2009-01-20 09:00,20,91.25,91.25,91.25,91.25,8
,2009-01-20 09:30,20,91.5,91.5,91.375,91.375,4
,2009-01-20 10:00,20,91.075,91.275,91.075,91.275,3
,2009-01-20 11:30,20,90.5,90.5,90.4,90.4,4
,2009-01-20 12:00,20,90.3,90.3,90.3,90.3,8
,2009-01-20 12:30,20,90.3,90.3,89.95,89.95,16
,2009-01-20 13:00,20,89.95,90,89.95,90,4
,2009-01-21 09:30,21,90.1,90.1,90.05,90.05,2
,2009-01-21 10:30,21,90,90,90,90,1
,2009-01-21 11:00,21,89.925,89.925,89.925,89.925,2
,2009-01-22 10:30,22,89.55,89.55,89.55,89.55,2
,2009-01-22 12:30,22,90.2,90.2,90.2,90.2,2
,2009-01-23 09:00,23,89.5,89.7,89.5,89.7,4
,2009-01-23 09:30,23,89.925,89.925,89.925,89.925,1
,2009-01-23 10:00,23,90,90,90,90,5
,2009-01-23 10:30,23,90.025,90.025,90.025,90.025,5
,2009-01-23 11:00,23,90.45,90.45,90.45,90.45,1
,2009-01-23 11:30,23,90.3,90.3,90.3,90.3,2
,2009-01-26 12:30,26,90.05,90.05,90.05,90.05,3
,2009-01-27 09:30,27,89.45,89.575,89.4,89.55,9
,2009-01-27 12:30,27,89.525,89.55,89.525,89.55,9
,2009-01-28 08:30,28,89.5,89.55,89.5,89.55,2
,2009-01-28 09:00,28,89.3,89.4,89.25,89.4,13
,2009-01-28 11:00,28,89.15,89.15,88.675,88.775,12
,2009-01-28 12:00,28,89.2,89.225,89.1,89.2,19
,2009-01-28 13:00,28,89.075,89.125,89.075,89.125,3
,2009-01-29 09:00,29,88.65,88.65,88.65,88.65,2
,2009-01-29 10:00,29,89,89,89,89,5
,2009-01-29 10:30,29,89.05,89.05,88.9,88.9,2
,2009-01-29 12:00,29,88.5,88.5,88.5,88.5,1
,2009-01-29 13:00,29,88.9,88.95,88.9,88.95,2
,2009-01-30 09:30,30,89.15,89.15,89.15,89.15,22
,2009-01-30 10:00,30,89.4,89.4,89.4,89.4,1
,2009-01-30 10:30,30,89.075,89.1,89.05,89.1,4
,2009-01-30 12:30,30,89.3,89.3,89.3,89.3,2
,2009-01-30 13:00,30,89.25,89.4,89.25,89.4,4
,2009-02-02 09:00,2,89.4,90,89.4,90,29
,2009-02-02 09:30,2,90.125,90.5,90.1,90.5,7
,2009-02-02 10:00,2,90.15,90.15,90,90.15,16
,2009-02-02 11:00,2,89.95,89.95,89.925,89.925,2
,2009-02-02 12:00,2,90.55,90.6,90.55,90.6,2
,2009-02-02 12:30,2,90.6,90.6,90.6,90.6,2
,2009-02-02 13:00,2,90.65,90.9,90.525,90.525,4
,2009-02-03 08:30,3,90.7,90.7,90.7,90.7,2
,2009-02-03 09:00,3,90.4,90.4,90.2,90.2,25
,2009-02-03 09:30,3,90.1,90.25,90.075,90.225,4
,2009-02-03 10:00,3,90.15,90.575,90.05,90.05,13
,2009-02-03 12:30,3,89.975,89.975,89.975,89.975,1
,2009-02-03 13:00,3,90.25,90.25,90.25,90.25,2
,2009-02-04 09:00,4,90.3,90.3,90.3,90.3,1
,2009-02-04 09:30,4,90.125,90.125,89.925,89.925,8
,2009-02-04 10:00,4,89.85,89.85,89.725,89.725,5
,2009-02-05 08:00,5,89.5,89.5,89.5,89.5,1
,2009-02-05 08:30,5,89.5,89.5,89.5,89.5,2
,2009-02-05 09:00,5,89.15,89.15,89.025,89.15,11
,2009-02-05 09:30,5,89.45,89.45,89.425,89.45,7
,2009-02-05 10:00,5,89.4,89.8,89.4,89.8,11
,2009-02-05 10:30,5,89.8,89.85,89.7,89.85,12
,2009-02-05 11:00,5,89.9,90,89.9,90,19
,2009-02-05 11:30,5,90.05,90.125,90.05,90.125,20
,2009-02-05 12:00,5,90.05,90.3,90.05,90.2,55
,2009-02-05 12:30,5,90.25,90.3,90.225,90.25,27
,2009-02-05 13:00,5,90.1,90.1,90.1,90.1,2
,2009-02-06 08:30,6,90,90,90,90,2
,2009-02-06 09:00,6,90.1,90.15,90.05,90.1,30
,2009-02-06 09:30,6,90.15,90.35,90.1,90.35,37
,2009-02-06 10:00,6,90.35,90.725,90.35,90.6,37
,2009-02-06 10:30,6,90.325,90.6,90.275,90.35,17
,2009-02-06 11:00,6,90.475,90.5,90.4,90.4,4
,2009-02-06 11:30,6,90.45,90.45,90.35,90.35,18
,2009-02-06 12:00,6,90.5,90.5,90.5,90.5,1
,2009-02-06 12:30,6,90.575,90.7,90.575,90.7,8
,2009-02-06 13:00,6,90.4,90.4,90.325,90.325,2
,2009-02-09 09:30,9,90.825,91,90.825,91,12
,2009-02-09 10:00,9,91,91,90.925,90.925,16
,2009-02-09 11:00,9,90.725,90.725,90.725,90.725,1
,2009-02-09 11:30,9,90.675,90.825,90.675,90.7,7
,2009-02-09 12:00,9,90.8,90.8,90.75,90.75,6
,2009-02-10 06:30,10,91,91,91,91,2
,2009-02-10 08:30,10,91.25,91.25,91.25,91.25,1
,2009-02-10 09:00,10,91.4,91.75,91.4,91.75,16
,2009-02-10 09:30,10,91.625,91.675,91.575,91.65,21
,2009-02-10 10:00,10,91.725,91.725,91.7,91.7,2
,2009-02-10 10:30,10,91.6,91.6,91.6,91.6,4
,2009-02-10 11:00,10,91.5,91.5,91.5,91.5,2
,2009-02-10 11:30,10,91.45,91.7,91.45,91.7,11
,2009-02-10 12:30,10,91.6,91.65,91.6,91.65,15
,2009-02-10 13:00,10,91.4,91.4,91.4,91.4,5
,2009-02-10 13:30,10,91.5,91.5,91.5,91.5,2
,2009-02-10 18:30,11,91.525,91.525,91.525,91.525,1
,2009-02-11 07:30,11,91.6,91.6,91.6,91.6,3
,2009-02-11 09:00,11,91.55,91.55,91.55,91.55,1
,2009-02-11 10:00,11,91.525,91.525,91.525,91.525,1
,2009-02-11 10:30,11,91.575,91.575,91.575,91.575,2
,2009-02-11 11:00,11,91.45,91.45,91.425,91.425,3
,2009-02-11 12:00,11,91.5,91.5,91.5,91.5,3
,2009-02-11 12:30,11,91.35,91.4,91.35,91.4,8
,2009-02-12 08:00,12,91.3,91.3,91.3,91.3,1
,2009-02-12 08:30,12,91.275,91.275,91,91,3
,2009-02-12 09:00,12,90.95,90.95,90.85,90.9,7
,2009-02-12 09:30,12,91.05,91.3,91.025,91.1,25
,2009-02-12 10:00,12,91.1,91.2,91.075,91.15,40
,2009-02-12 10:30,12,91.125,91.125,91.125,91.125,8
,2009-02-12 11:30,12,91.4,91.4,91.35,91.4,4
,2009-02-12 12:00,12,91.275,91.275,91.275,91.275,1
,2009-02-12 12:30,12,91.3,91.5,91.3,91.5,3
,2009-02-12 14:00,12,91.3,91.3,91.3,91.3,5
,2009-02-12 14:30,12,91.45,91.45,91.45,91.45,2
,2009-02-12 15:30,12,91.325,91.325,91.2,91.2,2
,2009-02-13 08:00,13,91.5,91.5,91.5,91.5,1
,2009-02-13 09:00,13,91.575,91.575,91.575,91.575,2
,2009-02-13 09:30,13,91.225,91.225,91.225,91.225,1
,2009-02-13 10:00,13,91.2,91.2,91.1,91.15,18
,2009-02-13 10:30,13,91.225,91.25,91.05,91.075,21
,2009-02-13 11:00,13,91,91.1,90.95,91.1,9
,2009-02-13 11:30,13,90.925,90.925,90.9,90.9,9
,2009-02-13 12:30,13,90.975,90.975,90.975,90.975,1
,2009-02-13 13:00,13,91,91,90.925,90.925,5
,2009-02-17 05:30,17,90.325,90.325,90.325,90.325,1
,2009-02-17 07:30,17,89.9,90,89.9,90,5
,2009-02-17 08:00,17,89.9,89.9,89.9,89.9,2
,2009-02-17 08:30,17,89.65,89.65,89.65,89.65,2
,2009-02-17 09:00,17,88.875,89.3,88.875,89.3,6
,2009-02-17 09:30,17,89.125,89.125,88.675,88.675,5
,2009-02-17 10:00,17,88.775,88.775,88.65,88.65,10
,2009-02-17 10:30,17,89,89,89,89,1
,2009-02-17 11:00,17,88.525,88.725,88.3,88.3,5
,2009-02-17 11:30,17,88.8,88.8,88.8,88.8,2
,2009-02-17 12:00,17,88.7,88.7,88.7,88.7,3
,2009-02-17 15:00,17,88.5,88.5,88.5,88.5,3
,2009-02-17 15:30,17,88.5,88.5,88.5,88.5,5
,2009-02-18 09:00,18,88.6,88.6,88.6,88.6,1
,2009-02-18 09:30,18,88.875,88.9,88.65,88.65,10
,2009-02-18 10:00,18,88.65,88.85,88.5,88.85,7
,2009-02-18 11:00,18,88.85,88.85,88.85,88.85,1
,2009-02-18 12:30,18,88.15,88.15,87.6,87.6,23
,2009-02-18 13:00,18,87.6,87.75,87.6,87.75,2
,2009-02-18 13:30,18,87.825,87.825,87.825,87.825,1
,2009-02-18 14:00,18,87.925,87.925,87.925,87.925,1
,2009-02-18 18:30,19,87.9,87.9,87.5,87.5,2
,2009-02-19 05:30,19,87.55,87.55,87.55,87.55,2
,2009-02-19 07:30,19,88,88,88,88,2
,2009-02-19 08:00,19,88,88,88,88,3
,2009-02-19 08:30,19,88.3,88.375,88.3,88.375,2
,2009-02-19 09:00,19,88.325,88.575,88.325,88.575,2
,2009-02-19 09:30,19,88.475,88.5,88.4,88.4,4
,2009-02-19 10:00,19,87.95,88.2,87.95,88.2,3
,2009-02-19 10:30,19,88.275,88.275,88.275,88.275,1
,2009-02-19 11:30,19,88.1,88.1,88.1,88.1,1
,2009-02-19 12:00,19,88.2,88.5,88.2,88.5,13
,2009-02-19 12:30,19,88.375,88.375,88.325,88.325,3
,2009-02-19 13:00,19,88.825,88.875,88.825,88.875,6
,2009-02-20 07:00,20,87.75,87.775,87.75,87.75,5
,2009-02-20 07:30,20,87.75,87.75,87.75,87.75,2
,2009-02-20 08:00,20,87.525,87.525,87.5,87.5,4
,2009-02-20 08:30,20,87.6,87.6,87.3,87.3,3
,2009-02-20 09:00,20,88,88,88,88,2
,2009-02-20 09:30,20,87.825,87.825,87.825,87.825,1
,2009-02-20 10:00,20,87.675,87.675,87,87,9
,2009-02-20 10:30,20,87,87.025,86.975,86.975,8
,2009-02-20 11:00,20,87.075,87.2,86.95,86.95,16
,2009-02-20 11:30,20,87,87,87,87,1
,2009-02-20 12:00,20,86.45,86.45,86.2,86.2,23
,2009-02-20 12:30,20,86.575,87.075,86.575,86.75,11
,2009-02-20 13:30,20,87.6,87.95,87.6,87.95,11
,2009-02-23 09:00,23,88,88,88,88,2
,2009-02-23 09:30,23,87.975,87.975,87.575,87.6,4
,2009-02-23 10:00,23,87.45,87.45,87.45,87.45,1
,2009-02-23 10:30,23,87.175,87.175,87.15,87.15,7
,2009-02-23 11:00,23,87.15,87.15,87.075,87.15,6
,2009-02-23 11:30,23,87,87,86.725,86.725,5
,2009-02-23 12:00,23,86.95,87.1,86.875,86.95,12
,2009-02-23 12:30,23,87.15,87.65,87.15,87.5,26
,2009-02-23 13:00,23,87.25,87.4,87.25,87.4,8
,2009-02-23 15:00,23,86.8,86.8,86.8,86.8,5
,2009-02-23 15:30,23,86.775,86.775,86.775,86.775,1
,2009-02-24 01:00,24,87,87,87,87,2
,2009-02-24 08:30,24,87.05,87.4,87.05,87.4,10
,2009-02-24 09:00,24,87.275,87.3,87.15,87.3,6
,2009-02-24 09:30,24,87.4,87.5,87.375,87.5,35
,2009-02-24 10:00,24,87.725,88.25,87.725,88.1,26
,2009-02-24 10:30,24,88.1,88.25,87.7,87.85,31
,2009-02-24 11:00,24,87.85,87.95,87.85,87.85,3
,2009-02-24 11:30,24,88.1,88.25,88.1,88.25,8
,2009-02-24 12:00,24,88.15,88.325,88.025,88.275,25
,2009-02-24 12:30,24,88.275,88.6,88.25,88.6,19
,2009-02-24 13:00,24,88.6,88.6,88.6,88.6,1
,2009-02-24 17:00,25,88.65,88.65,88.65,88.65,1
,2009-02-25 08:00,25,88.3,88.3,88.3,88.3,1
,2009-02-25 08:30,25,88.225,88.225,88.225,88.225,1
,2009-02-25 09:00,25,88.025,88.2,88,88.2,12
,2009-02-25 09:30,25,88.05,88.225,88.05,88.225,5
,2009-02-25 10:00,25,88.275,88.275,88.275,88.275,1
,2009-02-25 10:30,25,88.25,88.45,88.25,88.45,4
,2009-02-25 12:00,25,88.175,88.325,88.175,88.225,13
,2009-02-25 12:30,25,88.325,88.65,88.325,88.65,8
,2009-02-25 14:00,25,88.625,88.625,88.625,88.625,1
,2009-02-25 14:30,25,88.5,88.5,88.5,88.5,1
,2009-02-25 15:00,25,88.125,88.125,88.125,88.125,1
,2009-02-26 06:30,26,88.625,88.625,88.625,88.625,1
,2009-02-26 08:00,26,88.75,88.8,88.75,88.8,5
,2009-02-26 08:30,26,88.85,88.95,88.85,88.95,5
,2009-02-26 09:00,26,89,89.5,89,89.5,10
,2009-02-26 09:30,26,89.65,89.75,89.65,89.675,17
,2009-02-26 10:00,26,89.375,89.375,89.125,89.125,2
,2009-02-26 10:30,26,89.15,89.15,89.1,89.1,3
,2009-02-26 11:00,26,89.075,89.075,89,89,3
,2009-02-26 11:30,26,89.05,89.075,89.05,89.075,4
,2009-02-26 14:00,26,89.35,89.35,89.35,89.35,4
,2009-02-26 15:00,26,89.25,89.25,89.25,89.25,2
,2009-02-26 15:30,26,89.25,89.65,89.25,89.65,9
,2009-02-27 08:30,27,89.075,89.25,89.075,89.25,3
,2009-02-27 09:00,27,89.175,89.25,88.975,89.2,9
,2009-02-27 09:30,27,89.275,89.425,89.275,89.425,15
,2009-02-27 10:00,27,89.575,90.1,89.425,90.1,35
,2009-02-27 11:00,27,89.65,89.65,89.625,89.625,4
,2009-02-27 11:30,27,89.5,89.5,89.5,89.5,1
,2009-02-27 12:30,27,89.675,89.825,89.675,89.825,7
,2009-03-02 09:30,2,88.725,88.775,88.5,88.525,7
,2009-03-02 10:00,2,88.6,88.65,88.275,88.275,13
,2009-03-02 10:30,2,88.1,88.1,87.875,87.875,9
,2009-03-02 11:00,2,87.9,88.05,87.9,87.9,8
,2009-03-02 11:30,2,88.2,88.2,88.1,88.1,11
,2009-03-02 12:00,2,88.45,88.475,88.2,88.2,5
,2009-03-02 13:00,2,88.55,88.55,88.55,88.55,2
,2009-03-03 09:00,3,88.575,88.575,88.525,88.525,3
,2009-03-03 09:30,3,88.65,88.725,88.55,88.55,5
,2009-03-03 10:00,3,88.5,88.5,88.475,88.475,8
,2009-03-03 10:30,3,88.3,88.3,88.3,88.3,2
,2009-03-03 11:30,3,88.65,88.65,88.45,88.45,3
,2009-03-03 12:00,3,88.25,88.55,88.25,88.55,4
,2009-03-03 13:00,3,88.625,88.7,88.625,88.7,5
,2009-03-03 19:00,4,88.35,88.35,88.35,88.35,2
,2009-03-04 08:00,4,88.95,89.2,88.95,89.2,3
,2009-03-04 08:30,4,89.2,89.7,89.2,89.7,22
,2009-03-04 09:00,4,89.6,89.6,89.2,89.3,13
,2009-03-04 09:30,4,89.3,89.3,89.1,89.25,15
,2009-03-04 10:00,4,89.45,89.45,89.45,89.45,2
,2009-03-04 11:00,4,89.25,89.25,89.25,89.25,5
,2009-03-04 12:00,4,89.25,89.25,89.25,89.25,2
,2009-03-04 12:30,4,89.25,89.25,89.25,89.25,2
,2009-03-05 06:00,5,89.25,89.25,89.25,89.25,5
,2009-03-05 08:00,5,89.25,89.25,89.25,89.25,2
,2009-03-05 08:30,5,89,89.2,89,89.2,6
,2009-03-05 09:00,5,89.2,89.2,88.5,88.5,14
,2009-03-05 09:30,5,88.8,88.85,88.8,88.85,12
,2009-03-05 10:00,5,88.6,88.6,88.35,88.35,4
,2009-03-05 11:00,5,88.225,88.225,88.225,88.225,2
,2009-03-05 12:00,5,88.45,88.45,88.4,88.4,8
,2009-03-05 12:30,5,88.825,88.825,88.825,88.825,5
,2009-03-05 13:00,5,88.85,88.85,88.85,88.85,2
,2009-03-05 18:30,6,88.3,88.3,88.3,88.3,2
,2009-03-05 19:00,6,88.5,88.5,88.5,88.5,2
,2009-03-06 03:00,6,88.5,88.5,88.5,88.5,4
,2009-03-06 06:00,6,88.45,88.45,88.35,88.35,2
,2009-03-06 06:30,6,88.35,88.35,88.35,88.35,2
,2009-03-06 08:30,6,88.95,89.35,88.95,89.1,7
,2009-03-06 09:00,6,89,89,88.65,88.65,2
,2009-03-06 09:30,6,88.8,88.8,88.45,88.45,11
,2009-03-06 10:00,6,88.45,88.5,88.35,88.4,20
,2009-03-06 10:30,6,88.4,88.475,88.4,88.475,18
,2009-03-06 11:00,6,88.5,88.575,88.5,88.575,4
,2009-03-06 11:30,6,88.475,88.475,88.3,88.3,4
,2009-03-06 12:00,6,88.275,88.275,87.9,88.05,15
,2009-03-06 12:30,6,87.825,87.9,87.775,87.775,4
,2009-03-06 13:00,6,87.9,87.9,87.9,87.9,2
,2009-03-09 09:00,9,87.8,88.425,87.8,88.3,8
,2009-03-09 09:30,9,88.25,88.25,88.05,88.15,20
,2009-03-09 10:00,9,88.15,88.2,88.075,88.2,13
,2009-03-09 10:30,9,88.25,88.25,88.1,88.125,13
,2009-03-09 11:00,9,88.225,88.25,88.225,88.25,5
,2009-03-09 11:30,9,88.2,88.2,88.15,88.15,5
,2009-03-09 12:00,9,88.075,88.15,88,88.15,7
,2009-03-09 13:00,9,88.2,88.2,88.2,88.2,1
,2009-03-10 07:00,10,88.5,88.5,88.5,88.5,1
,2009-03-10 08:00,10,88.475,88.525,88.475,88.525,3
,2009-03-10 08:30,10,88.575,88.85,88.575,88.85,5
,2009-03-10 09:00,10,89,89,89,89,3
,2009-03-10 09:30,10,88.85,88.975,88.85,88.975,5
,2009-03-10 10:00,10,88.85,88.85,88.85,88.85,2
,2009-03-10 10:30,10,88.9,89,88.75,88.95,31
,2009-03-10 11:00,10,88.95,89.05,88.9,88.9,79
,2009-03-10 11:30,10,88.85,88.85,88.625,88.825,12
,2009-03-10 12:00,10,88.8,88.8,88.775,88.775,5
,2009-03-10 12:30,10,88.5,88.7,88.475,88.475,15
,2009-03-10 13:30,10,88.375,88.375,88.375,88.375,2
,2009-03-10 14:00,10,88.375,88.375,88.375,88.375,1
,2009-03-11 08:00,11,88.525,88.55,88.525,88.55,4
,2009-03-11 08:30,11,88.75,88.75,88.75,88.75,1
,2009-03-11 09:00,11,88.85,88.95,88.775,88.95,18
,2009-03-11 09:30,11,88.7,88.7,88.7,88.7,1
,2009-03-11 10:00,11,88.85,88.85,88.625,88.625,5
,2009-03-11 10:30,11,88.7,88.725,88.7,88.725,8
,2009-03-11 11:00,11,88.75,88.75,88.7,88.7,17
,2009-03-11 11:30,11,88.6,88.6,88.5,88.5,5
,2009-03-11 12:30,11,87.95,88.175,87.85,88.175,16
,2009-03-11 14:30,11,88,88,88,88,1
,2009-03-12 07:30,12,87.925,87.925,87.925,87.925,4
,2009-03-12 09:00,12,87.5,88.15,87.5,88.125,25
,2009-03-12 09:30,12,88.05,88.175,88.05,88.15,16
,2009-03-12 10:00,12,88.15,88.15,88.1,88.15,16
,2009-03-12 10:30,12,88.15,88.15,88,88,7
,2009-03-12 11:00,12,88.175,88.5,88.175,88.5,15
,2009-03-12 11:30,12,88.725,88.9,88.7,88.875,78
,2009-03-12 12:00,12,88.85,88.85,88.725,88.75,33
,2009-03-12 12:30,12,88.8,88.85,88.65,88.75,117
,2009-03-12 13:00,12,88.75,88.95,88.75,88.95,4
,2009-03-12 13:30,12,88.95,88.95,88.95,88.95,3
,2009-03-12 19:30,13,88.95,88.95,88.95,88.95,2
,2009-03-13 03:30,13,88.7,88.7,88.7,88.7,1
,2009-03-13 06:00,13,88.95,88.95,88.95,88.95,12
,2009-03-13 06:30,13,88.95,88.95,88.95,88.95,7
,2009-03-13 07:00,13,88.95,88.95,88.95,88.95,1
,2009-03-13 08:00,13,88.95,88.95,88.95,88.95,2
,2009-03-13 08:30,13,88.85,88.95,88.85,88.85,15
,2009-03-13 09:00,13,88.85,89,88.85,88.95,12
,2009-03-13 09:30,13,89,89,88.9,89,23
,2009-03-13 10:00,13,88.7,88.7,88.7,88.7,5
,2009-03-13 10:30,13,88.675,88.8,88.675,88.8,4
,2009-03-13 11:00,13,88.75,88.75,88.725,88.725,5
,2009-03-13 11:30,13,88.7,88.8,88.7,88.8,7
,2009-03-13 12:00,13,88.8,88.8,88.8,88.8,2
,2009-03-13 12:30,13,88.85,89,88.85,89,3
,2009-03-16 09:00,16,88.9,88.9,88.8,88.85,6
,2009-03-16 09:30,16,88.9,89.025,88.9,88.95,18
,2009-03-16 10:00,16,89,89.025,88.85,88.85,4
,2009-03-16 10:30,16,88.95,88.95,88.85,88.85,14
,2009-03-16 11:00,16,88.65,88.7,88.6,88.7,4
,2009-03-16 11:30,16,88.75,88.75,88.75,88.75,2
,2009-03-16 12:30,16,88.925,88.975,88.925,88.975,5
,2009-03-16 13:00,16,88.85,88.85,88.85,88.85,3
,2009-03-16 14:00,16,88.625,88.625,88.625,88.625,1
,2009-03-17 08:30,17,88.65,88.675,88.65,88.65,6
,2009-03-17 09:00,17,88.575,88.7,88.575,88.7,4
,2009-03-17 09:30,17,88.725,88.725,88.725,88.725,2
,2009-03-17 10:00,17,88.6,88.7,88.6,88.6,3
,2009-03-17 11:00,17,88.65,88.7,88.65,88.7,11
,2009-03-17 11:30,17,88.7,88.8,88.7,88.8,20
,2009-03-17 12:00,17,88.9,88.95,88.9,88.95,5
,2009-03-17 12:30,17,89.05,89.175,89.05,89.175,11
,2009-03-18 05:30,18,89.2,89.2,89.2,89.2,1
,2009-03-18 07:30,18,89.25,89.25,89.25,89.25,1
,2009-03-18 08:00,18,89.2,89.2,89.2,89.2,2
,2009-03-18 08:30,18,89,89,88.95,88.95,5
,2009-03-18 09:00,18,89.175,89.175,88.725,88.75,14
,2009-03-18 09:30,18,89.05,89.05,89.05,89.05,1
,2009-03-18 10:00,18,89.05,89.125,89.05,89.125,3
,2009-03-18 10:30,18,89,89,89,89,3
,2009-03-18 11:00,18,89,89,89,89,5
,2009-03-18 12:00,18,89.075,89.1,89.075,89.1,6
,2009-03-18 13:00,18,88.9,88.9,88.875,88.875,2
,2009-03-18 13:30,18,89.3,89.3,89.3,89.3,1
,2009-03-18 15:30,18,89.15,89.15,89.15,89.15,2
,2009-03-18 18:00,19,89.45,89.45,89.45,89.45,1
,2009-03-18 18:30,19,89.5,89.5,89.5,89.5,13
,2009-03-18 19:00,19,89.5,89.5,89.5,89.5,2
,2009-03-18 19:30,19,89.5,89.5,89.5,89.5,3
,2009-03-19 07:00,19,89.6,89.6,89.6,89.6,1
,2009-03-19 07:30,19,89.75,89.8,89.65,89.8,9
,2009-03-19 08:00,19,90,90,90,90,8
,2009-03-19 08:30,19,90,90.15,89.8,89.8,21
,2009-03-19 09:00,19,89.8,90.05,89.6,90.05,60
,2009-03-19 09:30,19,90.1,90.5,90.1,90.25,62
,2009-03-19 10:00,19,90.25,90.25,89.875,90.1,8
,2009-03-19 10:30,19,90.1,90.1,89.95,90,8
,2009-03-19 11:00,19,90,90,90,90,2
,2009-03-19 11:30,19,89.925,90.1,89.925,90,11
,2009-03-19 12:00,19,90,90.1,89.85,90.025,14
,2009-03-19 12:30,19,90,90.1,89.925,89.925,9
,2009-03-19 13:00,19,90,90.05,89.975,90,10
,2009-03-19 13:30,19,89.925,89.925,89.925,89.925,1
,2009-03-19 17:00,20,90.25,90.25,90.25,90.25,1
,2009-03-19 17:30,20,90.25,90.25,90.25,90.25,1
,2009-03-19 18:30,20,90.3,90.4,90.3,90.4,2
,2009-03-20 06:30,20,90.5,90.5,90.5,90.5,2
,2009-03-20 08:30,20,90.4,90.425,90.375,90.375,7
,2009-03-20 09:00,20,90.1,90.1,90.1,90.1,3
,2009-03-20 09:30,20,90.35,90.45,90.15,90.35,18
,2009-03-20 10:00,20,90.35,90.35,90.25,90.25,8
,2009-03-20 10:30,20,90.425,90.45,90.275,90.4,13
,2009-03-20 11:00,20,90.45,90.625,90.275,90.275,16
,2009-03-20 11:30,20,90.35,90.35,90.25,90.25,4
,2009-03-20 12:00,20,90.1,90.1,89.875,89.875,7
,2009-03-20 12:30,20,89.8,90.05,89.8,90.05,2
,2009-03-20 13:00,20,90.05,90.05,90.05,90.05,1
,2009-03-23 09:00,23,90.5,90.5,90.5,90.5,14
,2009-03-23 09:30,23,90.4,90.45,90.125,90.125,72
,2009-03-23 10:00,23,90.125,90.25,90.125,90.15,15
,2009-03-23 10:30,23,90.05,90.25,90.05,90.25,17
,2009-03-23 11:00,23,90.275,90.3,90.125,90.125,4
,2009-03-23 11:30,23,90.1,90.125,90.1,90.125,3
,2009-03-23 12:00,23,90.2,90.425,90.2,90.25,7
,2009-03-23 12:30,23,90.175,90.25,90.05,90.25,6
,2009-03-23 13:00,23,90.325,90.35,90.15,90.15,7
,2009-03-23 13:30,23,90.4,90.4,90.4,90.4,3
,2009-03-23 14:30,23,90.5,90.5,90.5,90.5,4
,2009-03-24 07:00,24,90.275,90.275,90.15,90.15,16
,2009-03-24 08:00,24,90.2,90.2,90.175,90.175,13
,2009-03-24 08:30,24,90.35,90.35,90.25,90.25,10
,2009-03-24 09:00,24,90.025,90.025,90.025,90.025,5
,2009-03-24 09:30,24,89.925,90,89.8,90,8
,2009-03-24 10:00,24,89.95,89.95,89.775,89.775,9
,2009-03-24 10:30,24,89.8,89.9,89.75,89.9,33
,2009-03-24 11:00,24,90,90.25,90,90.25,15
,2009-03-24 11:30,24,90.3,90.375,90.2,90.375,66
,2009-03-24 12:00,24,90.25,90.25,90.05,90.225,7
,2009-03-24 12:30,24,90.35,90.35,90.1,90.175,22
,2009-03-24 13:00,24,90.2,90.2,90.1,90.1,9
,2009-03-24 13:30,24,90.05,90.05,90.025,90.025,2
,2009-03-24 17:00,25,89.85,89.85,89.85,89.85,1
,2009-03-24 18:00,25,90,90,90,90,2
,2009-03-24 21:30,25,90,90,90,90,2
,2009-03-25 05:30,25,90.05,90.05,90.05,90.05,2
,2009-03-25 07:00,25,90,90,90,90,10
,2009-03-25 08:00,25,90.15,90.175,90.15,90.175,8
,2009-03-25 08:30,25,90,90,90,90,20
,2009-03-25 09:00,25,90,90,89.8,89.8,11
,2009-03-25 09:30,25,89.9,90,89.9,90,13
,2009-03-25 10:00,25,89.8,89.85,89.5,89.85,9
,2009-03-25 11:00,25,89.5,89.5,89.35,89.35,51
,2009-03-25 11:30,25,89.25,89.25,88.925,89.2,12
,2009-03-25 12:00,25,89.15,89.225,89,89.2,24
,2009-03-25 12:30,25,89.1,89.25,89,89.175,5
,2009-03-25 13:00,25,89.325,89.325,89.2,89.2,4
,2009-03-25 13:30,25,89.1,89.2,89.1,89.2,4
,2009-03-25 14:00,25,89.05,89.225,89,89.225,4
,2009-03-25 15:30,25,89.05,89.05,89.025,89.025,2
,2009-03-25 18:30,26,89.075,89.075,89.075,89.075,1
,2009-03-25 19:30,26,89.3,89.3,89.3,89.3,3
,2009-03-25 20:00,26,89.175,89.175,89.175,89.175,1
,2009-03-25 21:30,26,89.2,89.2,89.2,89.2,1
,2009-03-26 07:00,26,89.5,89.5,89.5,89.5,10
,2009-03-26 08:30,26,89.475,89.5,89.475,89.5,2
,2009-03-26 09:00,26,89.175,89.45,89.175,89.45,6
,2009-03-26 09:30,26,89.45,89.45,89.25,89.45,30
,2009-03-26 10:00,26,89.5,89.5,89.4,89.45,90
,2009-03-26 10:30,26,89.425,89.5,89.275,89.45,44
,2009-03-26 11:00,26,89.45,89.525,89.45,89.5,51
,2009-03-26 11:30,26,89.5,89.5,89.45,89.45,154
,2009-03-26 12:00,26,89.45,89.45,89.25,89.25,6
,2009-03-26 12:30,26,88.7,89.05,88.7,88.975,15
,2009-03-26 15:00,26,89.075,89.075,89.075,89.075,1
,2009-03-27 08:30,27,89.1,89.1,89.1,89.1,3
,2009-03-27 09:00,27,89,89,89,89,10
,2009-03-27 09:30,27,89.025,89.075,88.9,88.9,8
,2009-03-27 10:00,27,88.725,88.725,88.7,88.7,3
,2009-03-27 10:30,27,88.525,88.6,88.5,88.6,7
,2009-03-27 11:30,27,88.65,88.65,88.65,88.65,5
,2009-03-27 12:30,27,88.5,88.5,88.5,88.5,7
,2009-03-27 13:00,27,88.5,88.65,88.5,88.65,3
,2009-03-30 09:00,30,88.325,88.325,87.775,87.975,28
,2009-03-30 09:30,30,87.9,87.9,87.575,87.8,40
,2009-03-30 10:00,30,87.725,87.775,87.725,87.75,19
,2009-03-30 10:30,30,87.85,87.9,87.85,87.9,8
,2009-03-30 11:00,30,87.8,87.8,87.75,87.8,8
,2009-03-30 11:30,30,87.9,87.975,87.75,87.75,14
,2009-03-30 12:00,30,87.75,87.75,87.6,87.6,18
,2009-03-30 12:30,30,87.6,87.6,87.3,87.3,15
,2009-03-30 13:00,30,87.325,87.5,87.325,87.5,3
,2009-03-30 13:30,30,87.4,87.4,87.4,87.4,2
,2009-03-30 14:00,30,87.4,87.4,87.4,87.4,3
,2009-03-30 15:00,30,87.425,87.45,87.425,87.45,6
,2009-03-30 21:30,31,87.4,87.4,87.4,87.4,2
,2009-03-31 05:30,31,87.3,87.3,87.3,87.3,1
,2009-03-31 07:30,31,87.4,87.4,87.4,87.4,7
,2009-03-31 08:00,31,87.45,87.45,87.45,87.45,2
,2009-03-31 08:30,31,87.45,87.45,87.45,87.45,5
,2009-03-31 09:00,31,87.45,87.75,87.4,87.6,24
,2009-03-31 09:30,31,87.6,87.8,87.6,87.775,16
,2009-03-31 10:00,31,87.7,87.725,87.7,87.725,3
,2009-03-31 10:30,31,87.7,87.725,87.7,87.725,4
,2009-03-31 11:00,31,87.95,88.025,87.85,87.85,6
,2009-03-31 11:30,31,87.85,87.95,87.85,87.95,4
,2009-03-31 12:00,31,87.875,88.025,87.875,87.975,8
,2009-03-31 12:30,31,88.025,88.35,88.025,88.35,17
,2009-03-31 13:00,31,88.325,88.325,88.2,88.2,24
,2009-03-31 15:00,31,88.05,88.05,88.05,88.05,4
,2009-03-31 20:30,1,88.25,88.25,88.25,88.25,2
,2009-04-01 05:30,1,88.275,88.275,88.275,88.275,4
,2009-04-01 06:00,1,88.275,88.275,88.275,88.275,1
,2009-04-01 06:30,1,88.35,88.35,88.35,88.35,2
,2009-04-01 08:30,1,88.1,88.1,88.1,88.1,1
,2009-04-01 09:00,1,88.325,88.45,88.3,88.45,4
,2009-04-01 09:30,1,88.35,88.35,88.05,88.05,14
,2009-04-01 10:00,1,87.975,88,87.975,88,6
,2009-04-01 11:00,1,88.1,88.1,88.075,88.075,5
,2009-04-01 11:30,1,88.075,88.15,88.075,88.15,8
,2009-04-01 12:30,1,88.1,88.1,88.1,88.1,1
,2009-04-02 05:30,2,88.25,88.25,88.25,88.25,8
,2009-04-02 06:30,2,89,89,89,89,4
,2009-04-02 07:30,2,88.75,88.75,88.75,88.75,1
,2009-04-02 08:30,2,88.875,89.075,88.875,89.075,10
,2009-04-02 09:00,2,89.025,89.5,89.025,89.35,32
,2009-04-02 09:30,2,89.5,89.6,89.4,89.6,27
,2009-04-02 10:00,2,89.5,89.5,89.4,89.4,28
,2009-04-02 10:30,2,89.525,89.6,89.35,89.5,22
,2009-04-02 11:00,2,89.525,89.6,89.4,89.6,6
,2009-04-02 11:30,2,89.725,89.725,89.725,89.725,1
,2009-04-02 12:00,2,89.425,89.5,89.4,89.5,9
,2009-04-02 12:30,2,89.225,89.5,89.225,89.5,8
,2009-04-02 13:30,2,89.375,89.5,89.375,89.5,3
,2009-04-03 07:30,3,89.8,89.8,89.8,89.8,1
,2009-04-03 09:00,3,89.7,89.9,89.7,89.9,17
,2009-04-03 09:30,3,89.7,89.7,89.6,89.65,15
,2009-04-03 10:00,3,89.675,89.675,89.65,89.65,2
,2009-04-03 10:30,3,89.675,89.725,89.55,89.55,23
,2009-04-03 11:00,3,89.55,89.95,89.55,89.875,17
,2009-04-03 11:30,3,89.85,89.875,89.775,89.775,11
,2009-04-03 12:00,3,89.7,89.75,89.65,89.75,10
,2009-04-03 12:30,3,89.825,90,89.7,89.925,49
,2009-04-03 13:00,3,90.05,90.1,89.85,89.9,8
,2009-04-06 09:00,6,89.925,90.075,89.875,90.025,27
,2009-04-06 09:30,6,89.975,90.15,89.95,90,34
,2009-04-06 10:00,6,90.025,90.325,90.025,90.325,18
,2009-04-06 10:30,6,90.35,90.35,90.15,90.15,10
,2009-04-06 11:00,6,90.2,90.2,90.025,90.05,6
,2009-04-06 11:30,6,90,90.2,90,90.175,9
,2009-04-06 12:00,6,90.05,90.05,90.05,90.05,2
,2009-04-06 12:30,6,90.175,90.35,90.175,90.35,48
,2009-04-06 13:00,6,90.275,90.275,90.125,90.15,84
,2009-04-06 13:30,6,90.125,90.125,90,90,9
,2009-04-06 14:30,6,90.2,90.2,90.2,90.2,5
,2009-04-07 04:00,7,90.2,90.2,90.2,90.2,20
,2009-04-07 05:30,7,90.125,90.125,90.125,90.125,2
,2009-04-07 06:00,7,90.125,90.125,90.1,90.1,3
,2009-04-07 06:30,7,90.15,90.15,90.125,90.125,37
,2009-04-07 07:00,7,90.125,90.125,90.125,90.125,11
,2009-04-07 08:00,7,90.225,90.225,90.225,90.225,4
,2009-04-07 08:30,7,90.125,90.125,89.925,89.925,5
,2009-04-07 09:00,7,89.9,90.275,89.9,90.275,53
,2009-04-07 09:30,7,90.25,90.275,90.15,90.2,6
,2009-04-07 10:00,7,90.15,90.275,90.15,90.275,52
,2009-04-07 10:30,7,90.25,90.275,90.25,90.275,8
,2009-04-07 11:00,7,90.175,90.325,90.175,90.325,3
,2009-04-07 11:30,7,90.25,90.35,90.25,90.275,12
,2009-04-07 12:00,7,90.35,90.35,90.3,90.3,4
,2009-04-07 12:30,7,90.25,90.25,90.075,90.075,20
,2009-04-07 19:00,8,90,90,90,90,5
,2009-04-08 07:30,8,90,90,90,90,1
,2009-04-08 08:30,8,90.1,90.1,90.1,90.1,2
,2009-04-08 09:00,8,90,90.3,90,90.225,112
,2009-04-08 09:30,8,90.2,90.3,90.2,90.3,42
,2009-04-08 10:00,8,90.4,90.55,90.4,90.55,39
,2009-04-08 10:30,8,90.55,90.6,90.55,90.6,26
,2009-04-08 11:00,8,90.35,90.4,90.35,90.35,16
,2009-04-08 12:30,8,90.35,90.35,90.35,90.35,13
,2009-04-08 13:00,8,90.325,90.35,90.275,90.3,19
,2009-04-08 14:00,8,90.35,90.35,90.35,90.35,1
,2009-04-08 14:30,8,90.35,90.35,90.35,90.35,1
,2009-04-08 15:00,8,90.5,90.5,90.475,90.475,5
,2009-04-08 17:00,9,90.8,90.8,90.8,90.8,1
,2009-04-08 17:30,9,90.9,90.975,90.9,90.975,7
,2009-04-08 18:00,9,90.95,90.95,90.95,90.95,2
,2009-04-08 20:00,9,90.95,90.95,90.95,90.95,2
,2009-04-08 20:30,9,90.95,90.95,90.95,90.95,2
,2009-04-08 21:00,9,90.95,90.95,90.95,90.95,2
,2009-04-09 07:00,9,91,91,91,91,12
,2009-04-09 07:30,9,90.9,91.175,90.9,91.175,9
,2009-04-09 08:30,9,91.15,91.15,91,91,17
,2009-04-09 09:00,9,91.15,91.2,90.95,91.025,47
,2009-04-09 09:30,9,91.025,91.075,90.9,90.95,25
,2009-04-09 10:00,9,90.95,90.95,90.9,90.9,9
,2009-04-09 10:30,9,90.9,90.9,90.9,90.9,11
,2009-04-09 11:00,9,90.875,91,90.85,90.925,15
,2009-04-09 11:30,9,90.9,90.9,90.9,90.9,2
,2009-04-09 12:00,9,90.8,90.9,90.8,90.9,30
,2009-04-09 12:30,9,90.825,90.875,90.725,90.725,7
,2009-04-09 13:00,9,90.8,90.85,90.8,90.85,12
,2009-04-09 13:30,9,90.8,90.8,90.8,90.8,11
,2009-04-09 14:00,9,90.8,90.85,90.8,90.85,6
,2009-04-09 14:30,9,90.85,90.85,90.6,90.6,22
,2009-04-09 15:00,9,90.575,90.575,90.575,90.575,6
,2009-04-13 09:00,13,90.425,90.425,90.4,90.4,2
,2009-04-13 09:30,13,90.4,90.575,90.3,90.425,13
,2009-04-13 10:00,13,90.4,90.4,90.25,90.375,62
,2009-04-13 10:30,13,90.4,90.45,90.4,90.45,22
,2009-04-13 11:00,13,90.45,90.5,90.45,90.5,3
,2009-04-13 11:30,13,90.5,90.5,90.5,90.5,7
,2009-04-13 12:00,13,90.5,90.625,90.5,90.625,5
,2009-04-13 12:30,13,90.65,90.85,90.65,90.85,52
,2009-04-13 13:00,13,90.7,90.7,90.7,90.7,43
,2009-04-13 13:30,13,90.85,90.85,90.85,90.85,2
,2009-04-13 14:00,13,90.9,90.9,90.9,90.9,1
,2009-04-13 15:00,13,90.875,90.9,90.875,90.9,4
,2009-04-14 05:30,14,90.7,90.7,90.7,90.7,1
,2009-04-14 09:00,14,90.475,90.6,90.425,90.425,33
,2009-04-14 09:30,14,90.45,90.6,90.45,90.55,47
,2009-04-14 10:00,14,90.475,90.5,90.475,90.5,8
,2009-04-14 10:30,14,90.525,90.525,90.4,90.4,5
,2009-04-14 11:00,14,90.475,90.475,90.4,90.45,12
,2009-04-14 11:30,14,90.4,90.4,90.25,90.25,18
,2009-04-14 12:30,14,90,90.075,89.9,89.9,4
,2009-04-14 13:00,14,89.8,89.8,89.8,89.8,2
,2009-04-14 13:30,14,89.8,89.8,89.8,89.8,5
,2009-04-14 14:00,14,89.975,89.975,89.975,89.975,1
,2009-04-14 15:00,14,89.9,89.9,89.9,89.9,1
,2009-04-14 20:00,15,90.3,90.325,90.3,90.325,4
,2009-04-15 07:30,15,90.15,90.15,90.15,90.15,1
,2009-04-15 08:30,15,90.35,90.35,90.35,90.35,8
,2009-04-15 09:00,15,90.425,90.425,90.3,90.35,6
,2009-04-15 09:30,15,90.25,90.275,90.25,90.25,20
,2009-04-15 10:00,15,90.15,90.25,90.15,90.25,6
,2009-04-15 10:30,15,90.225,90.225,90.225,90.225,1
,2009-04-15 11:00,15,90.5,90.55,90.4,90.55,5
,2009-04-15 11:30,15,90.525,90.55,90.525,90.55,4
,2009-04-15 12:00,15,90.625,90.625,90.575,90.575,4
,2009-04-15 12:30,15,90.65,90.65,90.475,90.475,4
,2009-04-15 13:00,15,90.6,90.6,90.6,90.6,1
,2009-04-15 13:30,15,90.675,90.8,90.675,90.8,12
,2009-04-15 14:30,15,90.95,90.95,90.95,90.95,1
,2009-04-15 15:00,15,90.875,91,90.875,91,35
,2009-04-16 08:00,16,90.95,90.95,90.725,90.725,4
,2009-04-16 08:30,16,90.95,90.95,90.95,90.95,1
,2009-04-16 09:30,16,91.05,91.225,91.05,91.15,11
,2009-04-16 10:00,16,91,91,91,91,2
,2009-04-16 10:30,16,90.75,90.85,90.75,90.85,3
,2009-04-16 11:00,16,90.825,90.925,90.5,90.5,17
,2009-04-16 11:30,16,90.55,90.55,90.55,90.55,3
,2009-04-16 12:00,16,90.525,90.525,90.525,90.525,1
,2009-04-16 13:00,16,90.7,90.7,90.7,90.7,4
,2009-04-16 13:30,16,90.75,90.85,90.75,90.85,13
,2009-04-16 18:30,17,90.775,90.775,90.775,90.775,2
,2009-04-16 22:30,17,90.85,90.85,90.85,90.85,5
,2009-04-17 07:00,17,90.8,90.8,90.8,90.8,1
,2009-04-17 07:30,17,90.6,90.6,90.6,90.6,5
,2009-04-17 08:00,17,90.75,90.75,90.75,90.75,5
,2009-04-17 09:00,17,90.325,90.475,90.325,90.4,18
,2009-04-17 09:30,17,90.35,90.475,90.35,90.45,11
,2009-04-17 10:00,17,90.425,90.425,90.425,90.425,1
,2009-04-17 10:30,17,90.35,90.35,90.3,90.3,6
,2009-04-17 11:00,17,90.65,90.675,90.65,90.675,5
,2009-04-17 11:30,17,90.575,90.6,90.575,90.6,2
,2009-04-17 12:30,17,90.7,90.7,90.425,90.5,17
,2009-04-17 13:00,17,90.45,90.45,90.45,90.45,7
,2009-04-17 13:30,17,90.4,90.4,90.4,90.4,1
,2009-04-20 09:00,20,89.925,89.925,89.25,89.25,20
,2009-04-20 09:30,20,89.375,89.375,88.75,88.75,18
,2009-04-20 10:00,20,88.95,88.95,88.9,88.9,7
,2009-04-20 10:30,20,89.15,89.175,89.125,89.175,4
,2009-04-20 11:00,20,89.025,89.175,89.025,89.175,5
,2009-04-20 11:30,20,89.2,89.2,89.1,89.1,4
,2009-04-20 12:00,20,89.025,89.025,89,89,7
,2009-04-20 12:30,20,88.95,89.075,88.95,89.075,4
,2009-04-20 13:00,20,88.975,88.975,88.975,88.975,5
,2009-04-20 21:00,21,89.3,89.3,89.3,89.3,3
,2009-04-20 22:30,21,89.425,89.425,89.425,89.425,1
,2009-04-21 08:30,21,89.3,89.3,89.3,89.3,1
,2009-04-21 09:00,21,89.275,89.45,89.25,89.45,28
,2009-04-21 09:30,21,89.5,89.65,89.475,89.5,16
,2009-04-21 10:30,21,89.625,89.7,89.625,89.7,2
,2009-04-21 11:00,21,89.6,89.6,89.6,89.6,3
,2009-04-21 11:30,21,89.65,89.675,89.65,89.675,2
,2009-04-21 12:00,21,89.625,89.625,89.625,89.625,1
,2009-04-21 12:30,21,89.55,89.55,89.55,89.55,2
,2009-04-21 13:00,21,89.6,89.7,89.6,89.7,4
,2009-04-21 13:30,21,89.7,89.7,89.7,89.7,1
,2009-04-21 17:00,22,89.675,89.675,89.675,89.675,2
,2009-04-22 05:00,22,89.875,89.875,89.875,89.875,3
,2009-04-22 05:30,22,89.875,89.875,89.875,89.875,2
,2009-04-22 07:30,22,89.8,89.8,89.8,89.8,2
,2009-04-22 08:00,22,89.525,89.525,89.525,89.525,2
,2009-04-22 08:30,22,89.475,89.65,89.475,89.65,2
,2009-04-22 09:00,22,89.6,89.625,89.6,89.625,2
,2009-04-22 09:30,22,89.55,89.6,89.4,89.55,55
,2009-04-22 10:00,22,89.5,89.575,89.425,89.525,18
,2009-04-22 10:30,22,89.525,89.7,89.475,89.675,10
,2009-04-22 11:00,22,89.8,89.85,89.8,89.85,19
,2009-04-22 11:30,22,89.7,89.7,89.675,89.675,2
,2009-04-22 12:00,22,89.6,89.625,89.6,89.6,9
,2009-04-22 12:30,22,89.625,89.675,89.625,89.675,6
,2009-04-22 13:00,22,89.55,89.55,89.425,89.5,8
,2009-04-22 14:00,22,89.65,89.65,89.65,89.65,2
,2009-04-22 15:00,22,89.4,89.4,89.35,89.35,5
,2009-04-22 15:30,22,89.35,89.35,89.3,89.3,2
,2009-04-22 20:30,23,89.2,89.2,89.2,89.2,1
,2009-04-22 21:00,23,89.2,89.2,89.2,89.2,2
,2009-04-23 04:30,23,89.3,89.3,89.3,89.3,1
,2009-04-23 06:00,23,89.3,89.425,89.3,89.425,6
,2009-04-23 06:30,23,89.425,89.475,89.425,89.475,2
,2009-04-23 08:30,23,89.475,89.475,89.475,89.475,2
,2009-04-23 09:00,23,89.375,89.9,89.325,89.7,52
,2009-04-23 09:30,23,89.8,89.9,89.7,89.9,10
,2009-04-23 10:00,23,89.9,90.05,89.6,89.675,34
,2009-04-23 10:30,23,89.825,89.85,89.75,89.775,12
,2009-04-23 11:00,23,89.6,89.6,89.575,89.6,18
,2009-04-23 11:30,23,89.55,89.65,89.525,89.65,9
,2009-04-23 12:00,23,89.5,89.625,89.3,89.625,24
,2009-04-23 12:30,23,89.525,89.625,89.525,89.6,13
,2009-04-23 13:00,23,89.625,89.7,89.55,89.7,42
,2009-04-23 13:30,23,89.65,89.65,89.475,89.475,22
,2009-04-23 15:30,23,89.7,89.75,89.7,89.75,2
,2009-04-23 17:00,24,89.025,89.025,89.025,89.025,1
,2009-04-24 01:30,24,89.5,89.5,89.35,89.35,2
,2009-04-24 02:00,24,89.55,89.55,89.55,89.55,1
,2009-04-24 07:30,24,89.6,89.675,89.6,89.675,8
,2009-04-24 08:30,24,89.75,89.75,89.65,89.75,6
,2009-04-24 09:00,24,89.6,89.7,89.4,89.625,63
,2009-04-24 09:30,24,89.625,89.8,89.6,89.75,25
,2009-04-24 10:00,24,89.7,89.8,89.45,89.45,53
,2009-04-24 10:30,24,89.4,89.675,89.125,89.275,67
,2009-04-24 11:00,24,89.225,89.225,88.95,89.125,9
,2009-04-24 11:30,24,89.15,89.425,89.15,89.4,46
,2009-04-24 12:00,24,89.275,89.3,89.2,89.275,4
,2009-04-24 12:30,24,89.1,89.2,89.1,89.2,7
,2009-04-24 13:30,24,89.05,89.05,89.05,89.05,1
,2009-04-27 09:00,27,88.75,88.75,88.05,88.4,132
,2009-04-27 09:30,27,88.5,89.25,88.5,88.875,51
,2009-04-27 10:00,27,88.95,89.1,88.8,88.8,15
,2009-04-27 11:00,27,89,89,88.925,88.925,10
,2009-04-27 11:30,27,88.925,88.925,88.5,88.5,10
,2009-04-27 12:00,27,88.6,88.6,88.5,88.5,16
,2009-04-27 12:30,27,88.45,88.6,88.25,88.25,19
,2009-04-27 13:00,27,88.325,88.4,88.075,88.25,15
,2009-04-27 13:30,27,88.25,88.25,88.25,88.25,1
,2009-04-27 18:30,28,88.5,88.5,88.5,88.5,1
,2009-04-28 08:00,28,88.25,88.25,88.25,88.25,1
,2009-04-28 08:30,28,88.25,88.325,88,88.25,12
,2009-04-28 09:00,28,88.45,88.7,88.4,88.55,39
,2009-04-28 09:30,28,88.5,88.575,88.4,88.575,11
,2009-04-28 10:00,28,88.475,88.475,88.075,88.25,29
,2009-04-28 10:30,28,88.25,88.3,88.175,88.2,22
,2009-04-28 11:00,28,88.1,88.275,88.1,88.2,12
,2009-04-28 11:30,28,88.225,88.425,88.2,88.425,14
,2009-04-28 12:00,28,88.15,88.35,88.15,88.35,21
,2009-04-28 12:30,28,88.05,88.3,88,88.3,9
,2009-04-28 13:00,28,88.1,88.125,88.1,88.125,3
,2009-04-28 13:30,28,88.15,88.15,88.15,88.15,1
,2009-04-28 21:00,29,88.2,88.2,88.2,88.2,2
,2009-04-29 05:00,29,88.15,88.15,88.15,88.15,2
,2009-04-29 05:30,29,88.15,88.225,88.15,88.225,3
,2009-04-29 07:00,29,88.35,88.35,88.35,88.35,1
,2009-04-29 08:00,29,88.35,88.4,88.35,88.4,16
,2009-04-29 08:30,29,88.4,88.4,88.4,88.4,2
,2009-04-29 09:00,29,88.4,88.8,88.4,88.7,34
,2009-04-29 09:30,29,88.7,88.725,88.525,88.7,26
,2009-04-29 10:00,29,88.75,88.75,88.575,88.725,49
,2009-04-29 10:30,29,88.75,88.8,88.7,88.75,38
,2009-04-29 11:00,29,88.825,89,88.825,88.95,67
,2009-04-29 12:00,29,88.875,89.025,88.875,88.95,13
,2009-04-29 12:30,29,88.95,88.95,88.95,88.95,1
,2009-04-29 13:00,29,89.1,89.25,89.1,89.25,68
,2009-04-29 13:30,29,89.25,89.25,89.25,89.25,1
,2009-04-29 15:30,29,89.1,89.1,89.025,89.025,8
,2009-04-30 09:00,30,89.2,89.25,88.725,88.725,57
,2009-04-30 09:30,30,88.775,88.9,88.45,88.6,67
,2009-04-30 10:00,30,88.65,88.7,88.45,88.7,34
,2009-04-30 10:30,30,88.5,88.5,88.475,88.475,19
,2009-04-30 11:00,30,88.3,88.6,88.3,88.6,7
,2009-04-30 11:30,30,88.575,88.6,88.575,88.6,7
,2009-04-30 12:00,30,88.375,88.5,88.375,88.5,3
,2009-04-30 12:30,30,88.5,88.6,88.5,88.6,10
,2009-04-30 13:00,30,88.5,88.5,88.5,88.5,1
,2009-04-30 13:30,30,88.5,88.5,88.5,88.5,1
,2009-04-30 15:00,30,88.425,88.425,88.375,88.375,4
,2009-04-30 15:30,30,88.25,88.25,88.25,88.25,6
,2009-05-01 07:30,1,88.5,88.5,88.5,88.5,1
,2009-05-01 09:00,1,88.5,88.65,88.5,88.55,28
,2009-05-01 09:30,1,88.55,88.625,88.525,88.6,14
,2009-05-01 10:00,1,88.775,88.8,88.7,88.725,8
,2009-05-01 10:30,1,88.725,88.825,88.65,88.775,42
,2009-05-01 11:00,1,88.7,88.925,88.675,88.925,30
,2009-05-01 11:30,1,88.75,88.8,88.75,88.75,47
,2009-05-01 12:00,1,88.725,88.8,88.725,88.75,23
,2009-05-01 12:30,1,88.6,88.65,88.375,88.65,15
,2009-05-01 13:00,1,88.6,88.7,88.525,88.65,17
,2009-05-04 09:00,4,88.525,88.75,88.3,88.65,80
,2009-05-04 09:30,4,88.6,88.8,88.6,88.75,46
,2009-05-04 10:00,4,88.75,89.025,88.75,88.9,31
,2009-05-04 10:30,4,88.9,88.9,88.75,88.75,7
,2009-05-04 11:00,4,88.75,88.75,88.65,88.7,9
,2009-05-04 11:30,4,88.7,88.85,88.7,88.75,16
,2009-05-04 12:00,4,88.75,88.75,88.7,88.75,15
,2009-05-04 12:30,4,88.7,88.75,88.6,88.75,43
,2009-05-04 13:00,4,88.75,88.75,88.75,88.75,5
,2009-05-04 13:30,4,88.725,88.8,88.7,88.8,16
,2009-05-04 14:00,4,88.8,88.825,88.725,88.725,23
,2009-05-04 21:30,5,88.85,88.85,88.85,88.85,1
,2009-05-04 22:00,5,88.825,88.875,88.825,88.875,8
,2009-05-05 05:30,5,88.8,88.8,88.8,88.8,1
,2009-05-05 08:00,5,88.975,89,88.975,89,9
,2009-05-05 09:00,5,89,89.125,88.925,89.1,32
,2009-05-05 09:30,5,89.025,89.125,88.925,89.075,24
,2009-05-05 10:00,5,89.05,89.15,89.05,89.1,37
,2009-05-05 10:30,5,89.15,89.15,89.1,89.1,23
,2009-05-05 11:00,5,89.075,89.1,89.075,89.075,18
,2009-05-05 11:30,5,89.075,89.1,89.075,89.1,9
,2009-05-05 12:00,5,89.075,89.075,89.025,89.05,16
,2009-05-05 12:30,5,89.1,89.1,89.1,89.1,1
,2009-05-05 13:00,5,88.975,89.025,88.925,88.925,67
,2009-05-05 13:30,5,88.925,88.925,88.925,88.925,1
,2009-05-05 15:30,5,89.15,89.15,89.15,89.15,1
,2009-05-06 07:00,6,89.05,89.05,89.05,89.05,1
,2009-05-06 07:30,6,89.05,89.25,89.05,89.25,32
,2009-05-06 08:00,6,89.25,89.25,89.25,89.25,34
,2009-05-06 08:30,6,89.375,89.4,89.25,89.4,14
,2009-05-06 09:00,6,89.5,89.5,89.1,89.5,84
,2009-05-06 09:30,6,89.5,89.5,89.4,89.4,6
,2009-05-06 10:00,6,89.4,89.425,89.325,89.325,43
,2009-05-06 10:30,6,89.275,89.325,89.2,89.25,38
,2009-05-06 11:00,6,89.3,89.3,89.3,89.3,15
,2009-05-06 11:30,6,89.175,89.2,88.975,89.1,34
,2009-05-06 12:00,6,89.05,89.05,88.775,88.925,24
,2009-05-06 12:30,6,88.9,88.925,88.9,88.9,8
,2009-05-06 13:00,6,88.9,88.975,88.9,88.975,22
,2009-05-06 13:30,6,88.975,88.975,88.975,88.975,1
,2009-05-06 14:00,6,88.925,88.925,88.925,88.925,2
,2009-05-06 15:00,6,88.9,88.95,88.9,88.95,5
,2009-05-06 15:30,6,88.95,88.95,88.95,88.95,1
,2009-05-07 03:30,7,88.95,88.95,88.95,88.95,2
,2009-05-07 04:30,7,88.95,88.95,88.95,88.95,4
,2009-05-07 06:00,7,89.05,89.05,89.05,89.05,4
,2009-05-07 08:30,7,89.075,89.125,89.075,89.125,2
,2009-05-07 09:00,7,89.075,89.15,88.45,88.45,85
,2009-05-07 09:30,7,88.45,88.55,88.25,88.55,62
,2009-05-07 10:00,7,88.5,88.575,88.4,88.45,54
,2009-05-07 10:30,7,88.475,88.525,88.4,88.4,76
,2009-05-07 11:00,7,88.5,88.525,88.3,88.3,26
,2009-05-07 11:30,7,88.25,88.675,88.25,88.675,29
,2009-05-07 12:00,7,88.625,88.875,88.525,88.875,8
,2009-05-07 12:30,7,89.075,89.075,88.65,89,26
,2009-05-07 13:00,7,89.025,89.1,88.825,88.825,26
,2009-05-07 13:30,7,89,89.05,89,89,3
,2009-05-07 14:00,7,89,89.05,89,89.05,7
,2009-05-07 17:00,8,89.25,89.25,89.25,89.25,1
,2009-05-07 17:30,8,89,89,89,89,1
,2009-05-07 23:00,8,89.225,89.225,89.225,89.225,2
,2009-05-08 05:30,8,89.25,89.25,89.25,89.25,9
,2009-05-08 07:00,8,89.4,89.4,89.4,89.4,2
,2009-05-08 07:30,8,89.4,89.5,89.4,89.5,3
,2009-05-08 08:00,8,89.5,89.5,89.5,89.5,11
,2009-05-08 08:30,8,89.55,89.55,89.525,89.525,2
,2009-05-08 09:00,8,89.6,89.825,89.5,89.55,51
,2009-05-08 09:30,8,89.55,89.65,89.475,89.525,24
,2009-05-08 10:00,8,89.65,89.85,89.6,89.85,14
,2009-05-08 10:30,8,89.8,89.875,89.675,89.8,17
,2009-05-08 11:00,8,89.95,90,89.9,90,49
,2009-05-08 11:30,8,89.9,90,89.875,90,14
,2009-05-08 12:00,8,90.05,90.05,89.9,89.9,24
,2009-05-08 12:30,8,89.8,90.05,89.775,90.05,47
,2009-05-08 13:00,8,90,90.15,90,90.05,23
,2009-05-11 09:00,11,89.8,89.975,89.725,89.975,35
,2009-05-11 09:30,11,89.95,90.25,89.9,90.15,45
,2009-05-11 10:00,11,90.2,90.55,90.175,90.55,37
,2009-05-11 10:30,11,90.6,90.6,90.5,90.5,32
,2009-05-11 11:00,11,90.45,90.55,90.425,90.525,7
,2009-05-11 11:30,11,90.5,90.5,90.45,90.45,21
,2009-05-11 12:00,11,90.5,90.6,90.5,90.6,6
,2009-05-11 12:30,11,90.65,90.85,90.625,90.775,109
,2009-05-11 13:00,11,90.775,90.8,90.725,90.75,22
,2009-05-11 13:30,11,90.775,90.8,90.775,90.8,6
,2009-05-11 14:00,11,90.7,90.7,90.7,90.7,5
,2009-05-11 14:30,11,90.775,90.775,90.775,90.775,2
,2009-05-11 15:30,11,90.775,90.775,90.65,90.65,3
,2009-05-12 07:00,12,91,91,91,91,17
,2009-05-12 07:30,12,91,91.15,91,91.15,19
,2009-05-12 08:00,12,91,91.2,91,91.1,13
,2009-05-12 08:30,12,91.075,91.1,91.025,91.05,31
,2009-05-12 09:00,12,91.1,91.325,91,91.25,120
,2009-05-12 09:30,12,91.225,91.275,90.9,90.9,43
,2009-05-12 10:00,12,90.9,90.925,90.8,90.85,52
,2009-05-12 10:30,12,90.825,90.825,90.6,90.75,18
,2009-05-12 11:00,12,90.7,90.7,90.65,90.7,20
,2009-05-12 11:30,12,90.65,90.7,90.65,90.7,2
,2009-05-12 12:00,12,90.6,90.85,90.6,90.85,15
,2009-05-12 12:30,12,90.85,90.875,90.725,90.75,31
,2009-05-12 13:00,12,90.825,90.9,90.775,90.875,18
,2009-05-12 13:30,12,90.9,90.9,90.9,90.9,1
,2009-05-12 14:00,12,91,91,91,91,10
,2009-05-12 14:30,12,90.9,90.9,90.9,90.9,2
,2009-05-12 18:00,13,91,91,91,91,5
,2009-05-12 18:30,13,91,91,91,91,11
,2009-05-12 21:30,13,90.9,90.9,90.7,90.8,41
,2009-05-13 08:00,13,90.7,90.7,90.7,90.7,4
,2009-05-13 08:30,13,90.75,90.75,90.6,90.6,12
,2009-05-13 09:00,13,90.4,90.625,90.2,90.55,98
,2009-05-13 09:30,13,90.575,90.675,90.525,90.65,23
,2009-05-13 10:00,13,90.8,90.9,90.675,90.9,45
,2009-05-13 10:30,13,90.85,90.875,90.825,90.875,4
,2009-05-13 11:00,13,90.875,91.05,90.85,91,109
,2009-05-13 11:30,13,90.95,91,90.8,90.8,22
,2009-05-13 12:00,13,90.625,90.625,90.625,90.625,1
,2009-05-13 12:30,13,90.6,90.75,90.5,90.75,121
,2009-05-13 13:00,13,90.725,90.725,90.6,90.6,50
,2009-05-13 13:30,13,90.6,90.6,90.6,90.6,1
,2009-05-13 15:00,13,90.725,90.725,90.725,90.725,10
,2009-05-14 08:00,14,90.625,90.825,90.6,90.825,8
,2009-05-14 08:30,14,90.85,90.95,90.85,90.95,8
,2009-05-14 09:00,14,90.95,91.05,90.9,90.95,17
,2009-05-14 09:30,14,90.975,90.975,90.8,90.85,26
,2009-05-14 10:00,14,91,91,90.925,91,14
,2009-05-14 10:30,14,91,91.05,90.875,91.05,15
,2009-05-14 11:00,14,91,91.1,90.825,90.825,28
,2009-05-14 11:30,14,91.025,91.025,90.825,90.825,9
,2009-05-14 12:00,14,90.625,90.925,90.625,90.825,11
,2009-05-14 12:30,14,90.9,90.95,90.8,90.8,23
,2009-05-14 13:00,14,90.95,91,90.875,90.875,16
,2009-05-14 13:30,14,90.875,90.875,90.875,90.875,5
,2009-05-14 14:00,14,91,91,91,91,5
,2009-05-14 14:30,14,90.9,90.9,90.9,90.9,6
,2009-05-15 06:00,15,91,91,91,91,6
,2009-05-15 07:00,15,91,91,90.9,90.9,6
,2009-05-15 07:30,15,91,91,91,91,9
,2009-05-15 08:30,15,91.2,91.2,91.1,91.15,42
,2009-05-15 09:00,15,91.15,91.2,91.05,91.1,38
,2009-05-15 09:30,15,91,91.05,90.95,90.975,50
,2009-05-15 10:00,15,90.875,90.875,90.7,90.7,46
,2009-05-15 10:30,15,90.7,90.75,90.625,90.675,78
,2009-05-15 11:00,15,90.625,90.625,90.225,90.35,24
,2009-05-15 11:30,15,90.475,90.525,90.3,90.3,18
,2009-05-15 12:00,15,90.375,90.475,90.225,90.45,15
,2009-05-15 12:30,15,90.45,90.7,90.425,90.525,48
,2009-05-15 13:00,15,90.625,90.65,90.475,90.475,22
,2009-05-15 13:30,15,90.45,90.45,90.35,90.35,11
,2009-05-18 09:00,18,90.525,90.8,90.475,90.8,41
,2009-05-18 09:30,18,90.725,90.8,90.6,90.8,39
,2009-05-18 10:00,18,90.825,90.875,90.75,90.75,17
,2009-05-18 10:30,18,90.825,90.875,90.825,90.875,5
,2009-05-18 11:00,18,90.925,90.95,90.925,90.95,5
,2009-05-18 11:30,18,90.95,91.025,90.9,91.025,39
,2009-05-18 12:00,18,90.95,91.05,90.9,90.925,29
,2009-05-18 12:30,18,90.875,90.925,90.85,90.9,20
,2009-05-18 13:00,18,90.925,91,90.925,91,29
,2009-05-18 13:30,18,91,91,91,91,3
,2009-05-18 14:00,18,91,91,90.95,90.95,16
,2009-05-18 15:00,18,90.975,91,90.975,91,6
,2009-05-18 18:00,19,90.8,90.8,90.8,90.8,2
,2009-05-18 19:00,19,90.775,90.775,90.75,90.75,13
,2009-05-18 21:00,19,90.75,90.75,90.75,90.75,1
,2009-05-18 21:30,19,90.75,90.75,90.75,90.75,1
,2009-05-19 05:30,19,91,91,91,91,3
,2009-05-19 06:30,19,91.1,91.1,91.1,91.1,1
,2009-05-19 07:30,19,91,91,91,91,21
,2009-05-19 08:00,19,90.975,91.05,90.975,91.05,6
,2009-05-19 08:30,19,91,91,90.975,90.975,16
,2009-05-19 09:00,19,90.75,90.9,90.7,90.875,48
,2009-05-19 09:30,19,90.975,91.1,90.95,91.025,35
,2009-05-19 10:00,19,91.075,91.1,90.975,91.025,9
,2009-05-19 10:30,19,91.125,91.175,90.95,91,141
,2009-05-19 11:00,19,91.075,91.125,91,91.1,16
,2009-05-19 11:30,19,91.125,91.125,90.8,90.85,80
,2009-05-19 12:00,19,90.8,90.9,90.525,90.9,34
,2009-05-19 12:30,19,90.85,90.95,90.75,90.825,72
,2009-05-19 13:00,19,90.825,90.825,90.75,90.775,25
,2009-05-19 13:30,19,90.775,90.775,90.75,90.75,17
,2009-05-19 14:00,19,90.775,90.775,90.675,90.675,7
,2009-05-19 14:30,19,90.6,90.6,90.6,90.6,7
,2009-05-19 15:00,19,90.65,90.65,90.65,90.65,2
,2009-05-19 19:30,20,90.55,90.55,90.5,90.5,8
,2009-05-19 20:00,20,90.7,90.75,90.7,90.75,4
,2009-05-19 22:00,20,90.775,90.775,90.775,90.775,25
,2009-05-20 07:30,20,90.875,91,90.875,91,10
,2009-05-20 08:00,20,91,91,91,91,1
,2009-05-20 08:30,20,91,91.1,90.875,91.1,15
,2009-05-20 09:00,20,91.15,91.15,90.825,90.9,80
,2009-05-20 09:30,20,90.95,91,90.8,90.8,51
,2009-05-20 10:00,20,90.8,90.8,90.65,90.65,64
,2009-05-20 10:30,20,90.625,90.65,90.45,90.5,59
,2009-05-20 11:00,20,90.5,90.55,90.45,90.5,22
,2009-05-20 11:30,20,90.5,90.55,90.5,90.55,25
,2009-05-20 12:00,20,90.5,90.5,90.325,90.5,43
,2009-05-20 12:30,20,90.55,90.75,90.55,90.75,23
,2009-05-20 13:00,20,90.75,90.75,90.625,90.75,24
,2009-05-20 17:00,21,90.5,90.5,90.5,90.5,6
,2009-05-21 07:30,21,90.5,90.5,90.475,90.475,2
,2009-05-21 08:00,21,90.55,90.6,90.5,90.5,7
,2009-05-21 08:30,21,90.4,90.4,90.3,90.4,24
,2009-05-21 09:00,21,90.25,90.275,90.25,90.25,47
,2009-05-21 09:30,21,90.2,90.425,90.15,90.425,54
,2009-05-21 10:00,21,90.4,90.45,90.35,90.35,14
,2009-05-21 10:30,21,90.4,90.425,90.3,90.375,21
,2009-05-21 11:00,21,90.3,90.475,90.3,90.475,13
,2009-05-21 11:30,21,90.45,90.55,90.375,90.55,32
,2009-05-21 12:00,21,90.6,90.75,90.6,90.675,43
,2009-05-21 12:30,21,90.8,90.9,90.6,90.9,61
,2009-05-21 13:00,21,90.925,90.95,90.85,90.85,11
,2009-05-21 13:30,21,90.85,90.85,90.85,90.85,2
,2009-05-21 14:00,21,90.85,90.85,90.85,90.85,4
,2009-05-21 14:30,21,90.925,90.95,90.85,90.95,7
,2009-05-21 15:30,21,90.95,90.95,90.95,90.95,2
,2009-05-21 17:00,22,90.8,90.8,90.75,90.8,19
,2009-05-21 18:30,22,90.95,90.95,90.95,90.95,1
,2009-05-21 20:00,22,91,91,91,91,4
,2009-05-22 05:00,22,91.1,91.1,91.1,91.1,2
,2009-05-22 07:30,22,91.2,91.2,91.2,91.2,1
,2009-05-22 08:00,22,91.25,91.3,91.2,91.2,12
,2009-05-22 08:30,22,91.125,91.125,90.925,91.075,24
,2009-05-22 09:00,22,91,91.15,90.85,91.15,75
,2009-05-22 09:30,22,91.1,91.4,91.075,91.4,62
,2009-05-22 10:00,22,91.35,91.425,91.25,91.4,108
,2009-05-22 10:30,22,91.35,91.425,91.3,91.3,33
,2009-05-22 11:00,22,91.35,91.4,91.175,91.35,59
,2009-05-22 11:30,22,91.225,91.25,90.95,90.95,70
,2009-05-22 12:00,22,91,91.1,90.9,91.1,8
,2009-05-22 12:30,22,91,91.275,90.9,91.175,24
,2009-05-22 13:00,22,91.225,91.25,91.175,91.175,37
,2009-05-22 13:30,22,91.1,91.125,91.05,91.05,19
,2009-05-25 17:00,26,91.05,91.05,91,91,12
,2009-05-26 00:00,26,91.15,91.275,91.15,91.275,2
,2009-05-26 05:00,26,91.025,91.025,91.025,91.025,1
,2009-05-26 06:30,26,91,91,91,91,4
,2009-05-26 07:00,26,90.9,90.9,90.875,90.875,5
,2009-05-26 07:30,26,90.85,90.95,90.85,90.85,22
,2009-05-26 08:00,26,90.85,90.85,90.825,90.825,6
,2009-05-26 08:30,26,90.75,91,90.75,91,22
,2009-05-26 09:00,26,91.125,91.2,90.9,90.9,119
,2009-05-26 09:30,26,90.95,91.1,90.7,91.075,33
,2009-05-26 10:00,26,91.05,91.15,91,91.1,10
,2009-05-26 10:30,26,91.1,91.325,91.1,91.325,46
,2009-05-26 11:00,26,91.35,91.375,91.25,91.3,38
,2009-05-26 11:30,26,91.25,91.35,91.075,91.15,44
,2009-05-26 12:00,26,91.25,91.25,91.15,91.225,19
,2009-05-26 12:30,26,91.15,91.3,91.15,91.3,14
,2009-05-26 13:00,26,91.3,91.4,91.3,91.4,9
,2009-05-26 13:30,26,91.275,91.275,91.25,91.25,6
,2009-05-26 14:00,26,91.25,91.25,91.25,91.25,4
,2009-05-26 14:30,26,91.25,91.25,91.25,91.25,7
,2009-05-26 23:00,27,91.35,91.35,91.35,91.35,15
,2009-05-27 05:00,27,91.5,91.5,91.5,91.5,3
,2009-05-27 05:30,27,91.5,91.5,91.5,91.5,2
,2009-05-27 06:30,27,91.5,91.5,91.5,91.5,3
,2009-05-27 07:00,27,91.45,91.5,91.4,91.5,5
,2009-05-27 07:30,27,91.375,91.375,91.375,91.375,1
,2009-05-27 08:00,27,91.35,91.45,91.35,91.45,4
,2009-05-27 08:30,27,91.475,91.475,91.425,91.425,6
,2009-05-27 09:00,27,91.3,91.3,91,91.075,60
,2009-05-27 09:30,27,91.1,91.125,91.05,91.075,47
,2009-05-27 10:00,27,91.15,91.25,91.1,91.225,39
,2009-05-27 10:30,27,91.225,91.3,91.175,91.175,32
,2009-05-27 11:00,27,91.15,91.275,91.15,91.25,25
,2009-05-27 11:30,27,91.175,91.175,91.125,91.125,5
,2009-05-27 12:00,27,91.25,91.3,91.225,91.25,24
,2009-05-27 12:30,27,91.125,91.2,91.05,91.125,34
,2009-05-27 13:00,27,91.025,91.1,91,91.1,12
,2009-05-27 14:30,27,90.95,90.95,90.95,90.95,1
,2009-05-27 15:00,27,91.025,91.025,91.025,91.025,2
,2009-05-28 05:30,28,91.1,91.1,91.1,91.1,1
,2009-05-28 07:00,28,91.1,91.1,91.1,91.1,2
,2009-05-28 08:00,28,91.05,91.05,91.05,91.05,1
,2009-05-28 08:30,28,91.125,91.15,91.125,91.15,2
,2009-05-28 09:00,28,91.05,91.05,90.775,90.775,31
,2009-05-28 09:30,28,90.725,90.825,90.625,90.75,108
,2009-05-28 10:00,28,90.8,91,90.75,90.9,68
,2009-05-28 10:30,28,90.925,90.975,90.8,90.8,21
,2009-05-28 11:00,28,90.875,90.9,90.35,90.35,129
,2009-05-28 11:30,28,90.375,90.5,90.35,90.4,19
,2009-05-28 12:00,28,90.4,90.525,90.375,90.525,16
,2009-05-28 12:30,28,90.6,90.6,90.4,90.55,64
,2009-05-28 13:00,28,90.475,90.575,90.375,90.5,13
,2009-05-28 15:00,28,90.45,90.45,90.45,90.45,1
,2009-05-28 17:00,29,90.4,90.4,90.4,90.4,2
,2009-05-28 19:30,29,90.4,90.4,90.4,90.4,1
,2009-05-28 20:30,29,90.3,90.3,90.3,90.3,4
,2009-05-29 05:00,29,90.425,90.425,90.425,90.425,2
,2009-05-29 05:30,29,90.45,90.45,90.45,90.45,1
,2009-05-29 07:00,29,90.475,90.475,90.475,90.475,10
,2009-05-29 07:30,29,90.4,90.4,90.4,90.4,1
,2009-05-29 08:00,29,90.475,90.475,90.475,90.475,5
,2009-05-29 08:30,29,90.475,90.5,90.475,90.475,35
,2009-05-29 09:00,29,90.475,90.525,90.25,90.25,138
,2009-05-29 09:30,29,90.25,90.375,90.1,90.3,91
,2009-05-29 10:00,29,90.275,90.275,90,90.025,39
,2009-05-29 10:30,29,90.025,90.125,89.925,90.125,67
,2009-05-29 11:00,29,90.125,90.125,90,90.025,51
,2009-05-29 11:30,29,90.025,90.05,90,90.05,19
,2009-05-29 12:00,29,90.1,90.2,90.05,90.2,64
,2009-05-29 12:30,29,90.175,90.25,90.05,90.05,95
,2009-05-29 13:00,29,90.025,90.15,90,90,26
,2009-05-29 13:30,29,90,90,89.9,89.9,40
,2009-06-01 09:00,1,90.275,90.5,89.975,90.45,142
,2009-06-01 09:30,1,90.475,90.5,90.325,90.4,26
,2009-06-01 10:00,1,90.475,90.5,90.325,90.425,150
,2009-06-01 10:30,1,90.45,90.475,90.275,90.3,116
,2009-06-01 11:00,1,90.3,90.35,89.975,90,108
,2009-06-01 11:30,1,89.9,90.1,89.9,90,53
,2009-06-01 12:00,1,89.9,89.95,89.85,89.85,83
,2009-06-01 12:30,1,89.85,89.9,89.7,89.9,280
,2009-06-01 13:00,1,89.825,89.95,89.8,89.875,11
,2009-06-01 14:00,1,89.85,89.9,89.85,89.9,9
,2009-06-01 14:30,1,89.875,89.875,89.875,89.875,1
,2009-06-01 15:00,1,89.775,89.775,89.725,89.725,5
,2009-06-01 15:30,1,89.725,89.725,89.7,89.7,5
,2009-06-01 17:30,2,89.725,89.725,89.725,89.725,2
,2009-06-01 18:30,2,89.725,89.725,89.725,89.725,1
,2009-06-01 21:30,2,89.7,89.7,89.7,89.7,1
,2009-06-01 23:30,2,89.725,89.725,89.725,89.725,2
,2009-06-02 06:00,2,89.725,89.725,89.725,89.725,1
,2009-06-02 08:00,2,89.825,89.825,89.825,89.825,1
,2009-06-02 08:30,2,89.825,89.825,89.825,89.825,4
,2009-06-02 09:00,2,89.85,89.875,89.5,89.5,92
,2009-06-02 09:30,2,89.5,89.55,89.15,89.225,101
,2009-06-02 10:00,2,89.25,89.3,88.775,88.875,48
,2009-06-02 10:30,2,88.9,89,88.85,88.975,54
,2009-06-02 11:00,2,89,89.1,88.975,89.1,20
,2009-06-02 11:30,2,89,89,88.8,88.9,22
,2009-06-02 12:00,2,89.025,89.05,88.95,88.95,9
,2009-06-02 12:30,2,88.8,88.8,88.025,88.275,193
,2009-06-02 13:00,2,88.3,88.3,88.175,88.25,27
,2009-06-02 13:30,2,88.2,88.25,88.175,88.25,53
,2009-06-02 14:00,2,88.25,88.3,88.25,88.3,4
,2009-06-02 14:30,2,88.3,88.3,88.2,88.2,44
,2009-06-02 15:00,2,88.3,88.35,88.3,88.35,4
,2009-06-02 17:00,3,88.175,88.175,88.175,88.175,1
,2009-06-03 02:30,3,88.225,88.225,88.225,88.225,4
,2009-06-03 03:00,3,88.225,88.225,88.225,88.225,6
,2009-06-03 03:30,3,88.2,88.2,88.2,88.2,2
,2009-06-03 04:00,3,88.2,88.2,88.2,88.2,3
,2009-06-03 04:30,3,88.15,88.15,88.125,88.125,5
,2009-06-03 05:30,3,88,88,87.975,88,11
,2009-06-03 06:00,3,88.125,88.125,87.925,87.95,8
,2009-06-03 06:30,3,87.95,87.95,87.95,87.95,7
,2009-06-03 07:00,3,87.9,87.975,87.9,87.9,5
,2009-06-03 07:30,3,87.975,87.975,87.925,87.925,20
,2009-06-03 08:00,3,87.95,88,87.95,88,5
,2009-06-03 08:30,3,88,88,87.8,87.8,41
,2009-06-03 09:00,3,87.85,88.2,87.725,88.075,227
,2009-06-03 09:30,3,88.075,88.35,88,88.35,132
,2009-06-03 10:00,3,88.325,88.325,88.125,88.15,43
,2009-06-03 10:30,3,88.175,88.175,88.1,88.1,27
,2009-06-03 11:00,3,88.225,88.225,87.95,87.95,41
,2009-06-03 11:30,3,87.875,87.925,87.8,87.8,41
,2009-06-03 12:00,3,87.85,87.875,87.475,87.625,96
,2009-06-03 12:30,3,87.625,87.8,87.575,87.8,129
,2009-06-03 13:00,3,87.75,88,87.75,87.95,27
,2009-06-03 13:30,3,87.95,87.975,87.9,87.9,12
,2009-06-03 15:30,3,88,88,88,88,3
,2009-06-03 17:00,4,87.75,87.75,87.75,87.75,2
,2009-06-03 17:30,4,87.9,87.9,87.9,87.9,1
,2009-06-03 18:00,4,88,88,88,88,14
,2009-06-03 18:30,4,88,88,88,88,1
,2009-06-03 20:30,4,88.1,88.1,88.1,88.1,6
,2009-06-03 22:00,4,88.1,88.1,88.1,88.1,2
,2009-06-03 22:30,4,87.9,87.9,87.9,87.9,1
,2009-06-04 06:00,4,88.05,88.05,88.05,88.05,1
,2009-06-04 08:00,4,88.025,88.025,87.95,88,39
,2009-06-04 08:30,4,87.95,88,87.9,88,44
,2009-06-04 09:00,4,87.9,88.125,87.9,88,111
,2009-06-04 09:30,4,88.025,88.025,87.875,88.025,65
,2009-06-04 10:00,4,88,88,87.8,87.85,59
,2009-06-04 10:30,4,87.9,87.95,87.9,87.95,11
,2009-06-04 11:00,4,87.875,87.975,87.825,87.825,39
,2009-06-04 11:30,4,87.875,88,87.875,88,4
,2009-06-04 12:00,4,87.8,88.25,87.8,88.2,72
,2009-06-04 12:30,4,88.125,88.4,88.1,88.325,80
,2009-06-04 13:00,4,88.25,88.35,88.25,88.35,12
,2009-06-04 13:30,4,88.375,88.4,88.375,88.4,3
,2009-06-04 14:30,4,88.25,88.25,88.25,88.25,2
,2009-06-04 15:30,4,88.25,88.25,88.25,88.25,1
,2009-06-04 17:00,5,88.425,88.425,88.425,88.425,10
,2009-06-04 18:30,5,88.5,88.6,88.5,88.6,4
,2009-06-04 20:00,5,88.625,88.625,88.625,88.625,1
,2009-06-05 06:00,5,88.6,88.6,88.6,88.6,1
,2009-06-05 08:00,5,88.55,88.65,88.5,88.5,25
,2009-06-05 08:30,5,88.5,88.5,88.4,88.425,32
,2009-06-05 09:00,5,88.425,88.475,88.2,88.2,81
,2009-06-05 09:30,5,88.2,88.7,88.175,88.65,126
,2009-06-05 10:00,5,88.7,88.85,88.625,88.8,44
,2009-06-05 10:30,5,88.725,88.725,88.575,88.65,18
,2009-06-05 11:00,5,88.7,88.7,88.525,88.525,26
,2009-06-05 11:30,5,88.6,88.6,88.55,88.55,2
,2009-06-05 12:00,5,88.65,88.725,88.625,88.65,10
,2009-06-05 12:30,5,88.6,88.925,88.5,88.9,141
,2009-06-05 13:00,5,88.9,89,88.725,88.75,73
,2009-06-05 13:30,5,88.875,88.875,88.825,88.875,9
,2009-06-08 09:00,8,88.7,88.85,88.5,88.85,84
,2009-06-08 09:30,8,88.65,88.8,88.55,88.6,64
,2009-06-08 10:00,8,88.65,88.65,88.475,88.475,35
,2009-06-08 10:30,8,88.45,88.475,88.35,88.4,32
,2009-06-08 11:00,8,88.4,88.4,88.175,88.3,47
,2009-06-08 11:30,8,88.275,88.375,88.25,88.35,34
,2009-06-08 12:00,8,88.25,88.475,88.25,88.475,53
,2009-06-08 12:30,8,88.475,88.625,88.45,88.6,150
,2009-06-08 13:00,8,88.5,88.55,88.45,88.45,19
,2009-06-08 13:30,8,88.5,88.55,88.5,88.55,16
,2009-06-08 14:00,8,88.55,88.55,88.55,88.55,5
,2009-06-08 15:30,8,88.5,88.5,88.5,88.5,6
,2009-06-08 21:00,9,88.6,88.6,88.6,88.6,1
,2009-06-08 22:00,9,88.6,88.6,88.55,88.55,4
,2009-06-09 07:30,9,88.575,88.625,88.575,88.625,7
,2009-06-09 08:00,9,88.65,88.75,88.65,88.75,12
,2009-06-09 08:30,9,88.85,88.9,88.85,88.9,12
,2009-06-09 09:00,9,88.975,89.25,88.75,88.75,77
,2009-06-09 09:30,9,88.75,88.8,88.7,88.7,253
,2009-06-09 10:00,9,88.75,89.2,88.75,89.1,106
,2009-06-09 10:30,9,89.175,89.325,89.15,89.225,119
,2009-06-09 11:00,9,89.2,89.275,89.15,89.275,41
,2009-06-09 11:30,9,89.05,89.1,89.05,89.05,3
,2009-06-09 12:00,9,89.075,89.125,88.9,89.125,31
,2009-06-09 12:30,9,89.125,89.125,89,89.1,41
,2009-06-09 13:00,9,89.05,89.1,89.05,89.05,35
,2009-06-09 14:00,9,89.05,89.05,89.05,89.05,17
,2009-06-09 14:30,9,89.15,89.15,89.15,89.15,5
,2009-06-09 15:00,9,89.175,89.175,89.175,89.175,1
,2009-06-09 19:30,10,89.25,89.25,89.25,89.25,14
,2009-06-10 05:00,10,89.075,89.075,89.075,89.075,2
,2009-06-10 05:30,10,89.025,89.025,89.025,89.025,1
,2009-06-10 06:30,10,89.3,89.3,89.3,89.3,1
,2009-06-10 07:00,10,89.3,89.35,89.3,89.35,2
,2009-06-10 07:30,10,89.35,89.35,89.35,89.35,3
,2009-06-10 08:00,10,89.35,89.425,89.35,89.425,16
,2009-06-10 08:30,10,89.35,89.35,89.325,89.325,4
,2009-06-10 09:00,10,89.4,89.475,88.925,88.925,172
,2009-06-10 09:30,10,89.025,89.1,88.75,88.775,100
,2009-06-10 10:00,10,88.775,88.85,88.7,88.75,18
,2009-06-10 10:30,10,88.75,88.85,88.75,88.85,8
,2009-06-10 11:00,10,88.625,88.875,88.625,88.875,39
,2009-06-10 11:30,10,88.85,89,88.775,88.875,14
,2009-06-10 12:00,10,88.725,88.725,88.55,88.55,28
,2009-06-10 12:30,10,88.6,88.6,88.325,88.4,35
,2009-06-10 13:00,10,88.4,88.475,88.2,88.35,89
,2009-06-10 14:00,10,88.35,88.35,88.35,88.35,2
,2009-06-10 15:30,10,88.275,88.275,88.275,88.275,3
,2009-06-10 19:00,11,88.325,88.325,88.325,88.325,1
,2009-06-11 05:00,11,88.4,88.4,88.4,88.4,1
,2009-06-11 07:30,11,88.4,88.4,88.4,88.4,1
,2009-06-11 08:00,11,88.325,88.325,88.225,88.25,7
,2009-06-11 08:30,11,88.35,88.425,88.35,88.4,6
,2009-06-11 09:00,11,88.575,89,88.575,88.7,70
,2009-06-11 09:30,11,88.525,88.675,88.4,88.425,28
,2009-06-11 10:00,11,88.6,88.6,88.35,88.6,51
,2009-06-11 10:30,11,88.725,88.75,88.55,88.6,66
,2009-06-11 11:00,11,88.6,88.95,88.6,88.95,48
,2009-06-11 11:30,11,88.875,88.975,88.8,88.8,8
,2009-06-11 12:00,11,88.825,89.25,88.825,89.125,80
,2009-06-11 12:30,11,89.05,89.55,88.925,89.05,233
,2009-06-11 13:00,11,89.05,89.05,88.8,89.05,95
,2009-06-11 13:30,11,88.9,88.9,88.9,88.9,5
,2009-06-11 15:00,11,88.95,88.95,88.95,88.95,7
,2009-06-11 18:30,12,89.05,89.05,89.05,89.05,10
,2009-06-11 22:00,12,89.05,89.05,89.05,89.05,10
,2009-06-12 07:30,12,88.8,88.8,88.8,88.8,3
,2009-06-12 08:00,12,88.825,88.85,88.75,88.85,11
,2009-06-12 08:30,12,88.85,89,88.85,89,10
,2009-06-12 09:00,12,88.8,88.825,88.55,88.55,47
,2009-06-12 09:30,12,88.675,88.825,88.55,88.825,44
,2009-06-12 10:00,12,88.85,89.15,88.85,88.975,39
,2009-06-12 10:30,12,89.15,89.2,88.675,88.7,78
,2009-06-12 11:00,12,88.825,88.975,88.7,88.8,84
,2009-06-12 11:30,12,88.9,88.9,88.6,88.6,15
,2009-06-12 12:00,12,88.625,88.775,88.6,88.65,9
,2009-06-12 12:30,12,88.625,88.9,88.55,88.8,66
,2009-06-12 13:00,12,88.725,88.95,88.725,88.95,25
,2009-06-12 13:30,12,88.95,89,88.95,89,5
,2009-06-15 09:00,15,88.675,88.675,88.1,88.1,160
,2009-06-15 09:30,15,88.1,88.175,87.875,88.125,74
,2009-06-15 10:00,15,88,88.1,87.925,88,34
,2009-06-15 10:30,15,88,88.15,88,88.15,19
,2009-06-15 11:00,15,88.175,88.175,87.9,87.95,33
,2009-06-15 11:30,15,87.95,87.975,87.925,87.95,44
,2009-06-15 12:00,15,87.9,88,87.9,87.925,5
,2009-06-15 12:30,15,87.9,87.975,87.85,87.875,71
,2009-06-15 13:00,15,87.95,88,87.8,87.8,100
,2009-06-15 13:30,15,87.875,87.875,87.8,87.825,16
,2009-06-15 14:00,15,87.825,87.825,87.825,87.825,1
,2009-06-15 14:30,15,87.775,87.775,87.75,87.75,8
,2009-06-15 15:30,15,87.8,87.8,87.75,87.75,3
,2009-06-15 19:00,16,87.9,87.9,87.9,87.9,3
,2009-06-15 20:30,16,87.9,87.9,87.9,87.9,1
,2009-06-16 04:30,16,88.025,88.025,88.025,88.025,3
,2009-06-16 07:00,16,88.025,88.025,88.025,88.025,1
,2009-06-16 07:30,16,87.95,87.975,87.95,87.95,13
,2009-06-16 08:00,16,88.025,88.1,88.025,88.1,6
,2009-06-16 08:30,16,88.225,88.225,88.1,88.175,72
,2009-06-16 09:00,16,88.075,88.25,88.05,88.25,41
,2009-06-16 09:30,16,88.3,88.3,88.075,88.075,43
,2009-06-16 10:00,16,88.2,88.225,88.2,88.225,5
,2009-06-16 10:30,16,88.15,88.15,87.975,87.975,98
,2009-06-16 11:00,16,88,88.025,87.925,87.95,14
,2009-06-16 11:30,16,87.875,87.875,87.6,87.625,27
,2009-06-16 12:00,16,87.675,87.675,87.525,87.525,75
,2009-06-16 12:30,16,87.5,87.55,87.15,87.25,81
,2009-06-16 13:00,16,87.25,87.35,87.175,87.325,47
,2009-06-16 13:30,16,87.325,87.325,87.325,87.325,1
,2009-06-16 14:00,16,87.3,87.3,87.3,87.3,4
,2009-06-16 14:30,16,87.375,87.375,87.375,87.375,1
,2009-06-16 15:00,16,87.3,87.35,87.3,87.35,4
,2009-06-16 19:30,17,87.4,87.4,87.4,87.4,1
,2009-06-16 20:00,17,87.45,87.45,87.45,87.45,1
,2009-06-17 01:30,17,87.45,87.45,87.45,87.45,1
,2009-06-17 03:00,17,87.375,87.375,87.375,87.375,1
,2009-06-17 05:30,17,87.35,87.35,87.3,87.3,4
,2009-06-17 06:30,17,87.3,87.3,87.3,87.3,2
,2009-06-17 07:00,17,87.3,87.3,87.3,87.3,3
,2009-06-17 07:30,17,87.3,87.3,87.3,87.3,18
,2009-06-17 08:00,17,87.2,87.2,87.15,87.15,18
,2009-06-17 08:30,17,87.15,87.5,87.15,87.5,25
,2009-06-17 09:00,17,87.425,87.95,87.425,87.775,73
,2009-06-17 09:30,17,87.775,87.8,87.6,87.725,67
,2009-06-17 10:00,17,87.75,87.875,87.75,87.875,30
,2009-06-17 10:30,17,87.85,87.875,87.675,87.7,33
,2009-06-17 11:00,17,87.775,87.9,87.75,87.875,56
,2009-06-17 11:30,17,87.85,87.875,87.7,87.7,17
,2009-06-17 12:00,17,87.8,87.9,87.75,87.9,11
,2009-06-17 12:30,17,87.95,88.2,87.95,88.125,170
,2009-06-17 13:00,17,88.125,88.225,88.075,88.225,80
,2009-06-17 14:00,17,88.15,88.225,88.15,88.225,6
,2009-06-17 15:30,17,88.1,88.1,88,88,9
,2009-06-17 17:00,18,88.1,88.1,88.05,88.1,7
,2009-06-17 17:30,18,88.075,88.075,88.075,88.075,6
,2009-06-17 19:00,18,88.075,88.075,88.05,88.075,8
,2009-06-17 20:30,18,88,88,88,88,2
,2009-06-17 21:00,18,88,88,88,88,1
,2009-06-18 07:30,18,88.125,88.2,88.1,88.2,15
,2009-06-18 08:00,18,88.125,88.15,87.9,87.9,33
,2009-06-18 08:30,18,87.9,88.075,87.9,88.05,35
,2009-06-18 09:00,18,88.125,88.55,88.125,88.275,112
,2009-06-18 09:30,18,88.225,88.275,87.875,87.95,26
,2009-06-18 10:00,18,88,88.325,88,88.15,85
,2009-06-18 10:30,18,88.175,88.275,88.125,88.25,81
,2009-06-18 11:00,18,88.3,88.35,88.3,88.3,18
,2009-06-18 11:30,18,88.25,88.375,88.25,88.375,9
,2009-06-18 12:00,18,88.3,88.45,88.3,88.375,17
,2009-06-18 12:30,18,88.45,88.5,88.25,88.25,50
,2009-06-18 13:00,18,88.4,88.4,88.3,88.3,3
,2009-06-18 13:30,18,88.475,88.475,88.475,88.475,2
,2009-06-18 14:00,18,88.475,88.475,88.4,88.4,2
,2009-06-18 14:30,18,88.425,88.5,88.425,88.5,2
,2009-06-18 15:00,18,88.375,88.375,88.3,88.3,4
,2009-06-18 18:00,19,88.5,88.5,88.5,88.5,11
,2009-06-18 22:30,19,88.6,88.6,88.6,88.6,1
,2009-06-18 23:00,19,88.6,88.6,88.6,88.6,1
,2009-06-19 08:00,19,88.7,88.7,88.65,88.65,25
,2009-06-19 08:30,19,88.75,88.75,88.6,88.6,50
,2009-06-19 09:00,19,88.725,88.825,88.6,88.775,124
,2009-06-19 09:30,19,88.8,88.8,88.625,88.75,70
,2009-06-19 10:00,19,88.75,88.95,88.7,88.8,86
,2009-06-19 10:30,19,88.9,88.9,88.8,88.8,9
,2009-06-19 11:00,19,88.925,88.975,88.75,88.75,57
,2009-06-19 11:30,19,88.725,88.85,88.55,88.8,28
,2009-06-19 12:00,19,88.775,88.9,88.7,88.7,37
,2009-06-19 12:30,19,88.8,89.05,88.8,88.85,151
,2009-06-19 13:00,19,88.8,88.875,88.775,88.8,22
,2009-06-19 13:30,19,88.85,88.85,88.85,88.85,1
,2009-06-22 09:00,22,89.125,89.225,88.875,89.075,178
,2009-06-22 09:30,22,89.1,89.1,88.575,88.7,128
,2009-06-22 10:00,22,88.5,89.025,88.475,89.025,61
,2009-06-22 10:30,22,88.875,88.975,88.675,88.7,49
,2009-06-22 11:00,22,88.7,89,88.65,89,80
,2009-06-22 11:30,22,88.9,88.975,88.85,88.925,26
,2009-06-22 12:00,22,88.95,89.1,88.875,89,32
,2009-06-22 12:30,22,89.025,89.25,89,89.1,78
,2009-06-22 13:00,22,89.15,89.15,88.975,89,49
,2009-06-22 13:30,22,88.975,89.025,88.95,88.95,13
,2009-06-22 14:00,22,89.05,89.05,88.95,88.975,30
,2009-06-22 19:00,23,88.95,88.95,88.95,88.95,1
,2009-06-22 21:00,23,88.95,88.95,88.95,88.95,5
,2009-06-22 22:30,23,88.975,88.975,88.975,88.975,1
,2009-06-23 00:00,23,88.975,89,88.975,89,4
,2009-06-23 01:00,23,89.05,89.05,89.05,89.05,1
,2009-06-23 01:30,23,89.1,89.1,89.1,89.1,2
,2009-06-23 02:30,23,89.15,89.15,89.15,89.15,5
,2009-06-23 05:30,23,89.175,89.175,89.175,89.175,1
,2009-06-23 06:00,23,89.15,89.15,89.15,89.15,1
,2009-06-23 07:00,23,89.15,89.15,89.15,89.15,5
,2009-06-23 07:30,23,89.175,89.175,89.15,89.15,3
,2009-06-23 08:00,23,89.15,89.225,89.15,89.15,24
,2009-06-23 08:30,23,89.175,89.225,89.1,89.15,19
,2009-06-23 09:00,23,89.075,89.3,89.075,89.3,162
,2009-06-23 09:30,23,89.3,89.3,89.1,89.175,76
,2009-06-23 10:00,23,89.125,89.275,89.125,89.2,25
,2009-06-23 10:30,23,89.2,89.3,89.175,89.2,51
,2009-06-23 11:00,23,89.275,89.375,89.15,89.15,38
,2009-06-23 11:30,23,89.2,89.425,89.2,89.35,71
,2009-06-23 12:00,23,89.35,89.45,89.325,89.375,120
,2009-06-23 12:30,23,89.4,89.525,89.35,89.35,85
,2009-06-23 13:00,23,89.4,89.55,89.4,89.525,30
,2009-06-23 13:30,23,89.45,89.5,89.45,89.45,13
,2009-06-23 14:00,23,89.45,89.45,89.425,89.425,2
,2009-06-23 15:00,23,89.375,89.375,89.375,89.375,1
,2009-06-23 15:30,23,89.325,89.325,89.25,89.25,13
,2009-06-23 17:00,24,89.075,89.075,89.075,89.075,2
,2009-06-23 17:30,24,89.2,89.2,89.2,89.2,6
,2009-06-23 18:00,24,89.15,89.15,89.15,89.15,1
,2009-06-23 19:00,24,89.15,89.15,89.15,89.15,2
,2009-06-23 20:30,24,89.15,89.15,89.15,89.15,2
,2009-06-23 21:00,24,89.1,89.1,89.1,89.1,1
,2009-06-23 21:30,24,89.1,89.1,89.1,89.1,1
,2009-06-24 00:00,24,89.25,89.25,89.25,89.25,1
,2009-06-24 00:30,24,89.275,89.275,89.275,89.275,1
,2009-06-24 01:00,24,89.3,89.3,89.3,89.3,3
,2009-06-24 07:30,24,89.425,89.45,89.425,89.425,4
,2009-06-24 08:00,24,89.45,89.45,89.4,89.4,19
,2009-06-24 08:30,24,89.4,89.45,89.35,89.35,31
,2009-06-24 09:00,24,89.35,89.375,89,89.25,288
,2009-06-24 09:30,24,89.25,89.25,88.875,89.05,66
,2009-06-24 10:00,24,89,89.075,88.9,89.05,45
,2009-06-24 10:30,24,89,89.075,88.95,89,28
,2009-06-24 11:00,24,89,89,88.825,88.825,15
,2009-06-24 11:30,24,88.825,88.825,88.325,88.325,151
,2009-06-24 12:00,24,88.45,88.525,88.35,88.525,49
,2009-06-24 12:30,24,88.6,88.95,88.6,88.95,80
,2009-06-24 13:00,24,88.975,89,88.925,88.925,70
,2009-06-24 13:30,24,88.875,88.875,88.85,88.85,4
,2009-06-24 14:00,24,88.8,88.8,88.8,88.8,3
,2009-06-24 14:30,24,88.8,88.8,88.8,88.8,1
,2009-06-24 15:00,24,88.8,88.8,88.8,88.8,2
,2009-06-24 15:30,24,88.925,88.925,88.875,88.9,12
,2009-06-25 08:00,25,88.725,88.75,88.7,88.7,11
,2009-06-25 08:30,25,88.7,88.75,88.7,88.75,28
,2009-06-25 09:00,25,88.85,88.975,88.725,88.85,135
,2009-06-25 09:30,25,88.875,88.875,88.725,88.75,31
,2009-06-25 10:00,25,88.725,88.775,88.65,88.725,45
,2009-06-25 10:30,25,88.775,88.925,88.725,88.9,61
,2009-06-25 11:00,25,88.9,88.95,88.825,88.9,32
,2009-06-25 11:30,25,88.9,88.925,88.85,88.875,54
,2009-06-25 12:00,25,88.925,88.95,88.85,88.95,56
,2009-06-25 12:30,25,88.85,89.05,88.775,89.05,117
,2009-06-25 13:00,25,88.95,89.05,88.9,88.9,31
,2009-06-25 13:30,25,88.95,88.95,88.9,88.9,9
,2009-06-25 14:00,25,88.925,88.925,88.9,88.9,2
,2009-06-25 14:30,25,88.9,88.9,88.9,88.9,1
,2009-06-25 15:00,25,88.9,88.9,88.9,88.9,1
,2009-06-25 22:30,26,88.75,88.775,88.75,88.775,2
,2009-06-25 23:00,26,88.775,88.775,88.775,88.775,1
,2009-06-25 23:30,26,88.775,88.8,88.775,88.8,2
,2009-06-26 00:30,26,88.825,88.825,88.825,88.825,1
,2009-06-26 04:00,26,88.825,88.825,88.825,88.825,1
,2009-06-26 05:30,26,88.825,88.825,88.825,88.825,3
,2009-06-26 06:00,26,88.85,88.85,88.85,88.85,1
,2009-06-26 07:00,26,88.9,88.9,88.9,88.9,1
,2009-06-26 07:30,26,88.9,88.9,88.8,88.9,12
,2009-06-26 08:00,26,88.9,88.9,88.9,88.9,1
,2009-06-26 08:30,26,88.9,88.9,88.825,88.9,11
,2009-06-26 09:00,26,88.85,88.85,88.625,88.65,72
,2009-06-26 09:30,26,88.725,88.725,88.55,88.55,85
,2009-06-26 10:00,26,88.575,88.575,88.4,88.5,78
,2009-06-26 10:30,26,88.5,88.55,88.4,88.45,70
,2009-06-26 11:00,26,88.475,88.55,88.45,88.45,47
,2009-06-26 11:30,26,88.4,88.55,88.375,88.525,69
,2009-06-26 12:00,26,88.525,88.575,88.425,88.525,54
,2009-06-26 12:30,26,88.475,88.6,88.425,88.45,89
,2009-06-26 13:00,26,88.575,88.7,88.475,88.65,57
,2009-06-29 09:00,29,88.65,89.1,88.55,88.85,125
,2009-06-29 09:30,29,88.8,88.85,88.75,88.775,130
,2009-06-29 10:00,29,88.75,88.925,88.6,88.75,90
,2009-06-29 10:30,29,88.7,88.825,88.675,88.825,51
,2009-06-29 11:00,29,88.85,89.6,88.825,89.525,259
,2009-06-29 11:30,29,89.5,90.2,89.4,90.125,595
,2009-06-29 12:00,29,89.9,90.075,89.875,90.025,255
,2009-06-29 12:30,29,90.025,90.325,90,90.2,516
,2009-06-29 13:00,29,90.2,90.25,90.1,90.2,64
,2009-06-29 13:30,29,90.225,90.35,90.225,90.35,20
,2009-06-29 14:00,29,90.3,90.3,90.3,90.3,15
,2009-06-29 14:30,29,90.25,90.3,90.2,90.225,15
,2009-06-29 15:00,29,90.225,90.25,90.2,90.25,5
,2009-06-29 15:30,29,90.25,90.3,90.075,90.075,31
,2009-06-29 18:00,30,90.1,90.25,90.1,90.25,10
,2009-06-29 21:00,30,90.25,90.25,90.25,90.25,2
,2009-06-29 22:00,30,90.275,90.275,90.275,90.275,1
,2009-06-29 22:30,30,90.35,90.35,90.275,90.325,4
,2009-06-30 03:30,30,90.325,90.325,90.325,90.325,5
,2009-06-30 04:00,30,90.35,90.35,90.35,90.35,8
,2009-06-30 05:30,30,90.35,90.35,90.35,90.35,3
,2009-06-30 06:00,30,90.35,90.35,90.35,90.35,6
,2009-06-30 07:00,30,90.275,90.3,90.275,90.3,35
,2009-06-30 07:30,30,90.35,90.35,89.95,89.95,48
,2009-06-30 08:00,30,90,90,89.975,90,36
,2009-06-30 08:30,30,89.9,89.95,89.85,89.85,40
,2009-06-30 09:00,30,89.85,89.85,89.475,89.55,327
,2009-06-30 09:30,30,89.55,89.7,89.375,89.625,123
,2009-06-30 10:00,30,89.625,89.75,89.6,89.75,36
,2009-06-30 10:30,30,89.675,89.775,89.525,89.625,94
,2009-06-30 11:00,30,89.625,89.775,89.575,89.65,106
,2009-06-30 11:30,30,89.7,89.7,89.325,89.35,73
,2009-06-30 12:00,30,89.375,89.4,89.125,89.35,61
,2009-06-30 12:30,30,89.35,89.85,89.125,89.85,135
,2009-06-30 13:00,30,89.825,89.925,89.7,89.8,79
,2009-06-30 13:30,30,89.8,89.9,89.8,89.8,19
,2009-06-30 14:30,30,89.8,89.8,89.75,89.75,6
,2009-06-30 15:00,30,89.75,89.75,89.7,89.7,7
,2009-06-30 15:30,30,89.65,89.65,89.65,89.65,4
,2009-06-30 17:00,1,89.6,89.6,89.6,89.6,1
,2009-06-30 17:30,1,89.6,89.6,89.6,89.6,1
,2009-06-30 18:00,1,89.65,89.675,89.65,89.675,6
,2009-06-30 18:30,1,89.6,89.6,89.6,89.6,1
,2009-06-30 20:00,1,89.7,89.7,89.7,89.7,1
,2009-06-30 22:00,1,89.7,89.75,89.7,89.75,6
,2009-07-01 02:00,1,89.725,89.725,89.725,89.725,1
,2009-07-01 03:30,1,89.75,89.75,89.75,89.75,2
,2009-07-01 04:00,1,89.75,89.775,89.75,89.775,9
,2009-07-01 05:00,1,89.8,89.8,89.8,89.8,1
,2009-07-01 05:30,1,89.85,89.85,89.85,89.85,9
,2009-07-01 06:00,1,89.85,89.85,89.85,89.85,10
,2009-07-01 07:00,1,89.8,89.925,89.8,89.875,42
,2009-07-01 07:30,1,89.875,89.875,89.8,89.875,15
,2009-07-01 08:00,1,89.8,89.825,89.8,89.825,50
,2009-07-01 08:30,1,89.7,89.7,89.55,89.55,18
,2009-07-01 09:00,1,89.525,89.85,89.525,89.825,128
,2009-07-01 09:30,1,89.85,89.975,89.75,89.925,237
,2009-07-01 10:00,1,89.95,90,89.85,89.95,133
,2009-07-01 10:30,1,89.925,90,89.8,89.9,148
,2009-07-01 11:00,1,89.85,89.9,89.825,89.9,66
,2009-07-01 11:30,1,89.85,90,89.8,89.925,211
,2009-07-01 12:00,1,89.9,90,89.825,90,105
,2009-07-01 12:30,1,90,90.15,89.925,90.125,278
,2009-07-01 13:00,1,90.1,90.15,90.05,90.15,70
,2009-07-01 13:30,1,90.15,90.15,90.15,90.15,3
,2009-07-01 14:00,1,90.125,90.125,90.1,90.1,3
,2009-07-01 14:30,1,90.175,90.175,90.175,90.175,2
,2009-07-01 15:00,1,90.175,90.175,90.1,90.1,24
,2009-07-01 15:30,1,90.1,90.1,89.95,89.95,27
,2009-07-01 17:00,2,89.65,89.8,89.65,89.8,34
,2009-07-01 21:30,2,89.8,89.8,89.8,89.8,11
,2009-07-01 23:30,2,89.8,89.8,89.8,89.8,5
,2009-07-02 06:00,2,89.8,89.8,89.75,89.75,64
,2009-07-02 06:30,2,89.75,89.75,89.7,89.7,12
,2009-07-02 07:00,2,89.65,89.65,89.65,89.65,16
,2009-07-02 07:30,2,89.875,89.9,89.7,89.7,54
,2009-07-02 08:00,2,89.7,89.7,89.475,89.475,21
,2009-07-02 08:30,2,89.55,89.6,89.325,89.375,160
,2009-07-02 09:00,2,89.325,89.475,89.225,89.475,140
,2009-07-02 09:30,2,89.375,89.575,89.375,89.5,84
,2009-07-02 10:00,2,89.475,89.5,89.35,89.35,41
,2009-07-02 10:30,2,89.4,89.45,89.25,89.45,101
,2009-07-02 11:00,2,89.5,89.6,89.45,89.6,79
,2009-07-02 11:30,2,89.475,89.7,89.475,89.7,106
,2009-07-02 12:00,2,89.625,89.675,89.475,89.6,59
,2009-07-02 12:30,2,89.725,90.025,89.65,90.025,92
,2009-07-02 13:00,2,90.05,90.15,89.95,90.025,135
,2009-07-02 13:30,2,89.9,90.05,89.9,90.05,4
,2009-07-02 14:00,2,90.1,90.125,90.1,90.1,7
,2009-07-02 14:30,2,90,90,90,90,25
,2009-07-02 15:00,2,90,90,89.95,89.95,2
,2009-07-02 15:30,2,90,90.025,90,90.025,12
,2009-07-06 09:00,6,89.725,89.85,89.35,89.525,224
,2009-07-06 09:30,6,89.5,89.65,89.5,89.625,46
,2009-07-06 10:00,6,89.65,89.8,89.65,89.7,38
,2009-07-06 10:30,6,89.65,89.65,89.575,89.6,42
,2009-07-06 11:00,6,89.6,89.9,89.6,89.85,19
,2009-07-06 11:30,6,89.925,90,89.775,89.775,95
,2009-07-06 12:00,6,89.775,89.875,89.675,89.875,57
,2009-07-06 12:30,6,89.8,90,89.65,89.95,167
,2009-07-06 13:00,6,89.95,89.975,89.85,89.85,25
,2009-07-06 13:30,6,89.8,89.825,89.8,89.825,6
,2009-07-06 15:00,6,89.725,89.725,89.725,89.725,7
,2009-07-06 15:30,6,89.8,89.8,89.8,89.8,5
,2009-07-06 17:00,7,89.75,89.75,89.75,89.75,20
,2009-07-06 18:30,7,89.75,89.75,89.75,89.75,1
,2009-07-06 19:00,7,89.8,89.8,89.8,89.8,3
,2009-07-06 22:00,7,89.75,89.775,89.75,89.775,10
,2009-07-07 00:30,7,89.7,89.7,89.675,89.675,6
,2009-07-07 03:30,7,89.75,89.75,89.675,89.675,4
,2009-07-07 05:30,7,89.775,89.775,89.775,89.775,1
,2009-07-07 08:00,7,89.8,89.8,89.8,89.8,1
,2009-07-07 08:30,7,89.85,89.85,89.65,89.65,30
,2009-07-07 09:00,7,89.6,89.75,89.375,89.75,194
,2009-07-07 09:30,7,89.75,89.775,89.6,89.7,96
,2009-07-07 10:00,7,89.675,89.7,89.625,89.7,160
,2009-07-07 10:30,7,89.625,89.625,89.4,89.45,145
,2009-07-07 11:00,7,89.425,89.45,89.3,89.35,122
,2009-07-07 11:30,7,89.325,89.4,89.025,89.125,208
,2009-07-07 12:00,7,89.175,89.25,89.075,89.225,104
,2009-07-07 12:30,7,89.2,89.275,88.85,89.175,350
,2009-07-07 13:00,7,89.175,89.2,88.925,88.925,133
,2009-07-07 13:30,7,89,89,89,89,1
,2009-07-07 14:00,7,88.95,88.95,88.85,88.85,7
,2009-07-07 14:30,7,88.85,88.85,88.825,88.85,7
,2009-07-07 15:00,7,88.925,88.925,88.925,88.925,3
,2009-07-07 15:30,7,88.85,88.85,88.8,88.8,10
,2009-07-07 18:30,8,88.8,88.85,88.8,88.85,4
,2009-07-07 19:00,8,88.8,88.8,88.8,88.8,2
,2009-07-07 21:30,8,88.8,88.8,88.8,88.8,40
,2009-07-08 01:00,8,88.9,88.9,88.9,88.9,5
,2009-07-08 02:00,8,88.8,88.8,88.8,88.8,4
,2009-07-08 04:30,8,88.9,88.9,88.9,88.9,11
,2009-07-08 05:30,8,88.8,88.8,88.8,88.8,22
,2009-07-08 06:00,8,88.75,88.75,88.7,88.7,8
,2009-07-08 07:00,8,88.7,88.7,88.65,88.65,10
,2009-07-08 08:00,8,88.65,88.75,88.65,88.75,15
,2009-07-08 08:30,8,88.8,88.875,88.725,88.85,17
,2009-07-08 09:00,8,88.775,88.8,88.25,88.3,233
,2009-07-08 09:30,8,88.275,88.375,88.125,88.25,247
,2009-07-08 10:00,8,88.3,88.325,88.025,88.15,161
,2009-07-08 10:30,8,88.075,88.1,87.8,87.825,106
,2009-07-08 11:00,8,87.9,87.95,87.675,87.8,68
,2009-07-08 11:30,8,87.75,87.9,87.7,87.9,68
,2009-07-08 12:00,8,87.975,88.15,87.9,87.975,197
,2009-07-08 12:30,8,88.025,88.3,87.85,88.05,351
,2009-07-08 13:00,8,88.05,88.25,88,88.025,276
,2009-07-08 13:30,8,88,88.125,87.95,88.125,47
,2009-07-08 14:30,8,88.125,88.125,88.125,88.125,1
,2009-07-08 15:00,8,88.025,88.025,88,88,6
,2009-07-08 17:00,9,88.15,88.15,88.05,88.15,39
,2009-07-08 17:30,9,88.15,88.15,88.15,88.15,1
,2009-07-08 21:30,9,88.075,88.075,88.075,88.075,4
,2009-07-09 03:00,9,88.15,88.15,88.15,88.15,5
,2009-07-09 03:30,9,88.225,88.225,88.225,88.225,5
,2009-07-09 06:30,9,88.2,88.2,88.2,88.2,8
,2009-07-09 07:00,9,88.15,88.15,88.15,88.15,1
,2009-07-09 07:30,9,88.15,88.2,88.1,88.2,10
,2009-07-09 08:00,9,88.2,88.2,88.075,88.075,19
,2009-07-09 08:30,9,88.075,88.075,88.075,88.075,3
,2009-07-09 09:00,9,88.1,88.525,88.1,88.35,221
,2009-07-09 09:30,9,88.45,88.6,88.45,88.55,131
,2009-07-09 10:00,9,88.5,88.75,88.5,88.725,195
,2009-07-09 10:30,9,88.725,88.875,88.575,88.575,119
,2009-07-09 11:00,9,88.575,88.8,88.575,88.725,27
,2009-07-09 11:30,9,88.75,88.975,88.75,88.775,214
,2009-07-09 12:00,9,88.8,88.875,88.725,88.725,59
,2009-07-09 12:30,9,88.75,88.9,88.625,88.8,138
,2009-07-09 13:00,9,88.8,88.8,88.6,88.7,70
,2009-07-09 13:30,9,88.65,88.65,88.6,88.6,7
,2009-07-09 14:00,9,88.675,88.9,88.675,88.8,65
,2009-07-09 14:30,9,88.825,88.875,88.75,88.875,22
,2009-07-09 15:00,9,88.65,88.65,88.65,88.65,2
,2009-07-09 15:30,9,88.75,88.75,88.65,88.65,6
,2009-07-09 18:00,10,88.75,88.75,88.75,88.75,3
,2009-07-09 18:30,10,88.75,88.75,88.7,88.7,2
,2009-07-09 19:00,10,88.7,88.7,88.7,88.7,1
,2009-07-09 19:30,10,88.7,88.7,88.7,88.7,1
,2009-07-09 22:00,10,88.6,88.6,88.6,88.6,7
,2009-07-10 03:00,10,88.6,88.6,88.6,88.6,1
,2009-07-10 03:30,10,88.6,88.6,88.6,88.6,2
,2009-07-10 04:00,10,88.6,88.6,88.6,88.6,3
,2009-07-10 06:30,10,88.525,88.525,88.525,88.525,1
,2009-07-10 07:00,10,88.55,88.55,88.525,88.525,3
,2009-07-10 07:30,10,88.4,88.4,88.125,88.275,37
,2009-07-10 08:00,10,88.4,88.4,88.4,88.4,3
,2009-07-10 08:30,10,88.45,88.6,88.45,88.5,24
,2009-07-10 09:00,10,88.5,88.5,88.2,88.375,172
,2009-07-10 09:30,10,88.35,88.4,88.2,88.375,169
,2009-07-10 10:00,10,88.4,88.4,88.275,88.3,162
,2009-07-10 10:30,10,88.35,88.55,88.325,88.55,60
,2009-07-10 11:00,10,88.525,88.6,88.45,88.525,183
,2009-07-10 11:30,10,88.55,88.55,88.45,88.475,31
,2009-07-10 12:00,10,88.5,88.775,88.5,88.75,101
,2009-07-10 12:30,10,88.775,88.825,88.65,88.8,203
,2009-07-10 13:00,10,88.85,88.975,88.8,88.95,271
,2009-07-10 13:30,10,89,89,88.85,88.875,81
,2009-07-13 09:00,13,88.85,89.925,88.8,89.925,1211
,2009-07-13 09:30,13,89.9,90.3,89.9,90.15,1864
,2009-07-13 10:00,13,90.15,90.45,90.15,90.35,1846
,2009-07-13 10:30,13,90.35,90.375,90.2,90.2,387
,2009-07-13 11:00,13,90.2,90.275,90.2,90.25,281
,2009-07-13 11:30,13,90.225,90.25,90.1,90.15,523
,2009-07-13 12:00,13,90.15,90.225,90.1,90.1,330
,2009-07-13 12:30,13,90.125,90.25,90.05,90.2,464
,2009-07-13 13:00,13,90.15,90.2,90.15,90.175,151
,2009-07-13 13:30,13,90.125,90.125,90.1,90.1,9
,2009-07-13 14:00,13,90.1,90.1,90.1,90.1,4
,2009-07-13 14:30,13,90.1,90.15,90.1,90.15,63
,2009-07-13 15:00,13,90.1,90.1,90.075,90.075,28
,2009-07-13 15:30,13,90.075,90.075,90.075,90.075,2
,2009-07-13 17:30,14,90.2,90.2,90.2,90.2,5
,2009-07-13 18:00,14,90.075,90.075,90.075,90.075,3
,2009-07-13 18:30,14,90.075,90.075,90.075,90.075,3
,2009-07-13 19:00,14,90.075,90.075,90.075,90.075,4
,2009-07-13 19:30,14,90.2,90.2,90.2,90.2,1
,2009-07-13 22:00,14,90.05,90.05,90.025,90.025,10
,2009-07-13 22:30,14,90.1,90.1,90.1,90.1,5
,2009-07-14 02:30,14,90.025,90.025,90.025,90.025,1
,2009-07-14 05:30,14,90.2,90.225,90.2,90.225,3
,2009-07-14 06:30,14,90.225,90.25,90.125,90.125,130
,2009-07-14 07:30,14,90.175,90.2,90.175,90.2,6
,2009-07-14 08:00,14,90.2,90.3,90.15,90.275,65
,2009-07-14 08:30,14,90.225,90.3,90.15,90.25,38
,2009-07-14 09:00,14,90.2,90.25,89.8,89.975,345
,2009-07-14 09:30,14,90,90.075,89.825,89.85,451
,2009-07-14 10:00,14,89.85,90,89.825,89.85,215
,2009-07-14 10:30,14,89.775,89.9,89.75,89.75,208
,2009-07-14 11:00,14,89.75,89.8,89.7,89.8,145
,2009-07-14 11:30,14,89.8,89.925,89.8,89.875,57
,2009-07-14 12:00,14,89.9,90,89.8,89.95,155
,2009-07-14 12:30,14,89.925,90.1,89.875,90.1,375
,2009-07-14 13:00,14,90.125,90.175,90.05,90.075,107
,2009-07-14 13:30,14,90.075,90.15,90.075,90.075,10
,2009-07-14 14:00,14,90.075,90.075,90.05,90.05,15
,2009-07-14 14:30,14,90.05,90.15,90.05,90.15,3
,2009-07-14 15:00,14,90.15,90.175,90.1,90.175,8
,2009-07-14 17:00,15,90,90,90,90,24
,2009-07-14 17:30,15,90,90,90,90,1
,2009-07-14 18:00,15,90.05,90.05,89.95,89.95,34
,2009-07-14 18:30,15,90,90,89.95,89.95,11
,2009-07-14 19:30,15,90,90,90,90,9
,2009-07-14 20:30,15,90.075,90.075,90.075,90.075,1
,2009-07-14 21:30,15,90.075,90.075,90.075,90.075,5
,2009-07-14 22:00,15,90,90,90,90,1
,2009-07-15 00:00,15,90,90,90,90,4
,2009-07-15 02:30,15,90,90,90,90,2
,2009-07-15 05:00,15,90.1,90.1,90.1,90.1,4
,2009-07-15 05:30,15,90.15,90.15,90.15,90.15,2
,2009-07-15 06:00,15,90.15,90.15,90.15,90.15,1
,2009-07-15 07:30,15,90,90.175,90,90.1,29
,2009-07-15 08:00,15,90.1,90.1,90.05,90.1,80
,2009-07-15 08:30,15,90.1,90.375,90.1,90.375,205
,2009-07-15 09:00,15,90.35,90.375,90.2,90.375,176
,2009-07-15 09:30,15,90.35,90.5,90.35,90.45,363
,2009-07-15 10:00,15,90.45,90.45,89.95,89.95,207
,2009-07-15 10:30,15,89.95,90.075,89.7,89.875,268
,2009-07-15 11:00,15,89.875,89.975,89.75,89.85,121
,2009-07-15 11:30,15,89.85,90.1,89.85,90.05,168
,2009-07-15 12:00,15,90.05,90.125,89.875,89.925,37
,2009-07-15 12:30,15,89.95,90.05,89.75,89.95,66
,2009-07-15 13:00,15,89.975,90.05,89.8,89.95,127
,2009-07-15 13:30,15,90.05,90.1,90,90,13
,2009-07-15 14:00,15,89.95,89.95,89.95,89.95,2
,2009-07-15 14:30,15,89.95,89.95,89.95,89.95,9
,2009-07-15 15:00,15,89.95,89.95,89.9,89.9,8
,2009-07-15 15:30,15,89.95,89.95,89.95,89.95,1
,2009-07-15 17:00,16,90,90,90,90,2
,2009-07-15 17:30,16,90.1,90.15,90.1,90.15,20
,2009-07-15 18:00,16,90.15,90.175,90.15,90.175,11
,2009-07-15 19:30,16,90.05,90.1,90.05,90.1,6
,2009-07-15 20:00,16,90.2,90.2,90.2,90.2,44
,2009-07-15 20:30,16,90.2,90.2,90.2,90.2,1
,2009-07-15 21:30,16,90.1,90.1,90.1,90.1,27
,2009-07-15 22:00,16,90.1,90.1,90.1,90.1,1
,2009-07-16 05:30,16,90.175,90.225,90.175,90.225,14
,2009-07-16 06:00,16,90.225,90.25,90.225,90.25,18
,2009-07-16 06:30,16,90.25,90.325,90.25,90.325,27
,2009-07-16 07:00,16,90.325,90.375,90.25,90.325,57
,2009-07-16 07:30,16,90.325,90.4,90.2,90.3,48
,2009-07-16 08:00,16,90.375,90.4,90.25,90.4,37
,2009-07-16 08:30,16,90.3,90.3,90.2,90.25,101
,2009-07-16 09:00,16,90.3,90.725,90.125,90.7,761
,2009-07-16 09:30,16,90.675,90.725,90.525,90.525,310
,2009-07-16 10:00,16,90.55,90.575,90.35,90.525,104
,2009-07-16 10:30,16,90.425,90.45,90.3,90.425,287
,2009-07-16 11:00,16,90.4,90.4,90.175,90.225,125
,2009-07-16 11:30,16,90.225,90.225,89.85,89.95,389
,2009-07-16 12:00,16,89.9,89.95,89.8,89.85,161
,2009-07-16 12:30,16,89.85,90.1,89.825,89.925,186
,2009-07-16 13:00,16,89.95,89.975,89.875,89.95,127
,2009-07-16 13:30,16,89.925,89.925,89.9,89.9,14
,2009-07-16 14:00,16,89.9,89.925,89.875,89.925,9
,2009-07-16 14:30,16,89.875,89.875,89.85,89.85,24
,2009-07-16 15:00,16,89.85,89.925,89.85,89.925,14
,2009-07-16 15:30,16,89.85,89.9,89.85,89.9,4
,2009-07-16 17:30,17,90.025,90.75,90.025,90.75,51
,2009-07-16 18:00,17,89.85,89.85,89.85,89.85,3
,2009-07-16 18:30,17,90,90,90,90,1
,2009-07-16 19:30,17,89.875,89.875,89.875,89.875,7
,2009-07-16 20:00,17,89.825,89.925,89.825,89.925,3
,2009-07-16 20:30,17,89.925,89.925,89.925,89.925,1
,2009-07-16 21:00,17,89.85,89.85,89.85,89.85,3
,2009-07-16 22:30,17,89.8,89.8,89.8,89.8,1
,2009-07-17 00:30,17,89.8,89.8,89.775,89.775,2
,2009-07-17 01:00,17,89.7,89.725,89.7,89.7,5
,2009-07-17 02:00,17,89.7,89.7,89.7,89.7,1
,2009-07-17 02:30,17,89.7,89.7,89.7,89.7,19
,2009-07-17 03:00,17,89.7,89.7,89.7,89.7,1
,2009-07-17 04:00,17,89.85,89.925,89.85,89.925,41
,2009-07-17 05:30,17,89.9,89.925,89.9,89.925,20
,2009-07-17 06:00,17,89.925,89.925,89.8,89.8,33
,2009-07-17 06:30,17,89.75,89.75,89.75,89.75,5
,2009-07-17 07:00,17,89.775,89.85,89.775,89.85,22
,2009-07-17 07:30,17,89.85,89.875,89.75,89.85,93
,2009-07-17 08:00,17,89.85,89.9,89.825,89.9,19
,2009-07-17 08:30,17,89.875,90,89.85,90,36
,2009-07-17 09:00,17,89.95,90.075,89.5,89.75,348
,2009-07-17 09:30,17,89.8,90.025,89.8,89.85,221
,2009-07-17 10:00,17,89.775,89.875,89.65,89.875,155
,2009-07-17 10:30,17,89.9,90,89.775,89.925,92
,2009-07-17 11:00,17,89.95,90,89.9,89.9,57
,2009-07-17 11:30,17,89.9,89.9,89.8,89.825,61
,2009-07-17 12:00,17,89.825,90.225,89.825,90.15,204
,2009-07-17 12:30,17,90.125,90.4,89.925,90.375,573
,2009-07-17 13:00,17,90.375,90.425,90.3,90.325,223
,2009-07-17 13:30,17,90.4,90.5,90.35,90.4,49
,2009-07-20 09:00,20,90.375,90.45,90.25,90.325,258
,2009-07-20 09:30,20,90.4,90.4,90.2,90.3,389
,2009-07-20 10:00,20,90.3,90.3,89.95,90.1,144
,2009-07-20 10:30,20,90.05,90.175,89.875,89.875,65
,2009-07-20 11:00,20,89.8,90.1,89.8,90,73
,2009-07-20 11:30,20,90,90.225,90,90.175,168
,2009-07-20 12:00,20,90.225,90.5,90.225,90.5,267
,2009-07-20 12:30,20,90.45,90.55,90.375,90.475,365
,2009-07-20 13:00,20,90.5,90.5,90.35,90.4,154
,2009-07-20 13:30,20,90.4,90.4,90.375,90.4,15
,2009-07-20 14:00,20,90.4,90.4,90.4,90.4,6
,2009-07-20 14:30,20,90.4,90.4,90.375,90.375,31
,2009-07-20 15:00,20,90.45,90.45,90.45,90.45,5
,2009-07-20 17:00,21,90.35,90.475,90.35,90.475,3
,2009-07-20 17:30,21,90.475,90.475,90.475,90.475,1
,2009-07-20 18:00,21,90.475,90.475,90.475,90.475,11
,2009-07-20 19:00,21,90.35,90.45,90.35,90.45,8
,2009-07-20 21:00,21,90.325,90.325,90.325,90.325,5
,2009-07-20 21:30,21,90.325,90.325,90.325,90.325,5
,2009-07-20 22:30,21,90.3,90.3,90.3,90.3,1
,2009-07-21 02:30,21,90.4,90.4,90.4,90.4,7
,2009-07-21 03:00,21,90.4,90.425,90.4,90.425,5
,2009-07-21 04:00,21,90.425,90.425,90.425,90.425,2
,2009-07-21 04:30,21,90.425,90.425,90.425,90.425,5
,2009-07-21 05:00,21,90.425,90.45,90.4,90.45,7
,2009-07-21 05:30,21,90.45,90.45,90.4,90.4,9
,2009-07-21 06:00,21,90.4,90.4,90.4,90.4,1
,2009-07-21 06:30,21,90.4,90.4,90.4,90.4,5
,2009-07-21 07:00,21,90.45,90.475,90.35,90.35,22
,2009-07-21 07:30,21,90.4,90.45,90.35,90.35,6
,2009-07-21 08:00,21,90.375,90.425,90.3,90.35,72
,2009-07-21 08:30,21,90.425,90.45,90.275,90.275,57
,2009-07-21 09:00,21,90.2,90.2,89.95,90.125,231
,2009-07-21 09:30,21,90.1,90.275,90.075,90.25,209
,2009-07-21 10:00,21,90.275,90.3,90,90,122
,2009-07-21 10:30,21,90,90,89.5,89.55,333
,2009-07-21 11:00,21,89.525,89.675,89.425,89.55,212
,2009-07-21 11:30,21,89.55,89.55,89.3,89.425,110
,2009-07-21 12:00,21,89.375,89.525,89.25,89.525,131
,2009-07-21 12:30,21,89.55,89.7,89.5,89.7,239
,2009-07-21 13:00,21,89.6,89.625,89.5,89.5,205
,2009-07-21 13:30,21,89.425,89.425,89.425,89.425,1
,2009-07-21 14:00,21,89.5,89.525,89.5,89.525,4
,2009-07-21 14:30,21,89.6,89.6,89.475,89.475,5
,2009-07-21 15:00,21,89.575,89.65,89.575,89.65,9
,2009-07-21 15:30,21,89.65,89.65,89.4,89.4,2
,2009-07-21 17:30,22,89.55,89.55,89.55,89.55,2
,2009-07-22 03:00,22,89.55,89.55,89.55,89.55,3
,2009-07-22 03:30,22,89.55,89.55,89.55,89.55,2
,2009-07-22 04:30,22,89.5,89.5,89.5,89.5,4
,2009-07-22 06:30,22,89.525,89.525,89.325,89.325,35
,2009-07-22 07:30,22,89.5,89.5,89.45,89.45,25
,2009-07-22 08:00,22,89.4,89.45,89.4,89.45,50
,2009-07-22 08:30,22,89.45,89.6,89.35,89.525,67
,2009-07-22 09:00,22,89.525,89.7,89.5,89.55,172
,2009-07-22 09:30,22,89.575,89.575,89.2,89.3,270
,2009-07-22 10:00,22,89.3,89.6,89.3,89.3,276
,2009-07-22 10:30,22,89.3,89.5,89.225,89.45,233
,2009-07-22 11:00,22,89.45,89.55,89.4,89.475,241
,2009-07-22 11:30,22,89.475,89.5,89.3,89.4,206
,2009-07-22 12:00,22,89.4,89.475,89.325,89.325,60
,2009-07-22 12:30,22,89.4,89.525,89.25,89.35,240
,2009-07-22 13:00,22,89.35,89.5,89.3,89.375,381
,2009-07-22 13:30,22,89.375,89.375,89.2,89.2,45
,2009-07-22 14:00,22,89.3,89.3,89.275,89.3,11
,2009-07-22 14:30,22,89.275,89.275,89.25,89.25,11
,2009-07-22 15:00,22,89.25,89.3,89.25,89.3,17
,2009-07-22 15:30,22,89.25,89.25,89.25,89.25,1
,2009-07-22 18:00,23,89.4,89.425,89.4,89.425,15
,2009-07-22 18:30,23,89.425,89.475,89.4,89.45,25
,2009-07-22 19:00,23,89.55,89.55,89.4,89.4,5
,2009-07-22 19:30,23,89.35,89.35,89.35,89.35,1
,2009-07-22 20:30,23,89.5,89.525,89.5,89.525,5
,2009-07-22 22:00,23,89.5,89.5,89.5,89.5,5
,2009-07-22 22:30,23,89.525,89.525,89.525,89.525,2
,2009-07-23 04:30,23,89.475,89.55,89.45,89.55,7
,2009-07-23 06:30,23,89.55,89.55,89.55,89.55,5
,2009-07-23 07:00,23,89.5,89.5,89.5,89.5,1
,2009-07-23 08:00,23,89.525,89.525,89.375,89.375,16
,2009-07-23 08:30,23,89.4,89.45,89.4,89.425,97
,2009-07-23 09:00,23,89.425,89.675,89.35,89.45,259
,2009-07-23 09:30,23,89.45,89.5,89.225,89.35,168
,2009-07-23 10:00,23,89.4,89.65,89.4,89.6,157
,2009-07-23 10:30,23,89.6,89.9,89.55,89.85,179
,2009-07-23 11:00,23,89.85,89.95,89.825,89.875,182
,2009-07-23 11:30,23,89.9,89.95,89.8,89.95,152
,2009-07-23 12:00,23,89.95,90,89.65,89.675,206
,2009-07-23 12:30,23,89.625,90,89.525,90,311
,2009-07-23 13:00,23,89.9,89.925,89.8,89.8,70
,2009-07-23 13:30,23,89.75,89.825,89.75,89.825,4
,2009-07-23 14:00,23,89.75,89.8,89.725,89.775,9
,2009-07-23 15:00,23,89.75,89.75,89.7,89.7,7
,2009-07-23 15:30,23,89.7,89.7,89.65,89.65,3
,2009-07-23 19:00,24,89.675,89.7,89.675,89.7,2
,2009-07-24 02:00,24,89.7,89.7,89.7,89.7,5
,2009-07-24 02:30,24,89.775,89.775,89.775,89.775,2
,2009-07-24 05:30,24,89.675,89.725,89.675,89.725,3
,2009-07-24 06:00,24,89.725,89.725,89.725,89.725,9
,2009-07-24 06:30,24,89.7,89.7,89.7,89.7,2
,2009-07-24 07:00,24,89.7,89.7,89.7,89.7,3
,2009-07-24 07:30,24,89.7,89.7,89.65,89.65,14
,2009-07-24 08:00,24,89.7,89.7,89.5,89.5,36
,2009-07-24 08:30,24,89.5,89.65,89.5,89.575,102
,2009-07-24 09:00,24,89.575,89.775,89.35,89.775,323
,2009-07-24 09:30,24,89.775,89.85,89.65,89.7,234
,2009-07-24 10:00,24,89.725,89.725,89.5,89.525,78
,2009-07-24 10:30,24,89.5,89.65,89.5,89.6,81
,2009-07-24 11:00,24,89.575,89.6,89.45,89.475,59
,2009-07-24 11:30,24,89.5,89.5,89.325,89.375,140
,2009-07-24 12:00,24,89.4,89.475,89.35,89.45,99
,2009-07-24 12:30,24,89.45,89.6,89.425,89.5,166
,2009-07-24 13:00,24,89.475,89.525,89.4,89.45,75
,2009-07-24 13:30,24,89.4,89.5,89.35,89.5,29
,2009-07-27 09:00,27,89.5,89.525,89.1,89.5,627
,2009-07-27 09:30,27,89.45,89.5,89.425,89.425,266
,2009-07-27 10:00,27,89.425,89.55,89.425,89.475,168
,2009-07-27 10:30,27,89.425,89.45,89.35,89.35,123
,2009-07-27 11:00,27,89.325,89.4,89.325,89.4,56
,2009-07-27 11:30,27,89.425,89.425,89.35,89.425,21
,2009-07-27 12:00,27,89.45,89.475,89.4,89.4,52
,2009-07-27 12:30,27,89.4,89.9,89.375,89.8,246
,2009-07-27 13:00,27,89.9,89.95,89.825,89.95,160
,2009-07-27 13:30,27,89.9,89.95,89.875,89.875,14
,2009-07-27 14:00,27,89.9,89.9,89.8,89.8,26
,2009-07-27 14:30,27,89.875,89.95,89.85,89.85,7
,2009-07-27 15:00,27,89.825,89.875,89.825,89.875,4
,2009-07-27 15:30,27,89.9,89.9,89.85,89.85,7
,2009-07-27 17:00,28,89.85,89.85,89.75,89.85,6
,2009-07-27 17:30,28,89.85,89.875,89.85,89.875,14
,2009-07-27 18:00,28,89.875,89.9,89.875,89.9,8
,2009-07-27 18:30,28,89.9,89.9,89.9,89.9,1
,2009-07-27 19:00,28,89.9,89.9,89.9,89.9,2
,2009-07-27 19:30,28,89.9,89.9,89.9,89.9,5
,2009-07-27 20:00,28,89.9,89.9,89.9,89.9,4
,2009-07-27 20:30,28,89.925,89.925,89.925,89.925,6
,2009-07-27 21:00,28,89.875,89.875,89.875,89.875,2
,2009-07-28 02:00,28,89.925,89.95,89.925,89.95,11
,2009-07-28 02:30,28,89.925,89.925,89.925,89.925,2
,2009-07-28 03:00,28,89.95,90.125,89.95,90.125,174
,2009-07-28 03:30,28,90.125,90.15,90.1,90.1,20
,2009-07-28 04:00,28,90.075,90.3,90.075,90.3,120
,2009-07-28 05:00,28,90.075,90.15,90.075,90.15,6
,2009-07-28 05:30,28,90.075,90.075,90.075,90.075,1
,2009-07-28 06:00,28,90.075,90.075,90.025,90.025,7
,2009-07-28 06:30,28,90.025,90.075,90.025,90.075,6
,2009-07-28 07:00,28,90.125,90.225,90.075,90.15,129
,2009-07-28 07:30,28,90.15,90.2,90.05,90.075,68
,2009-07-28 08:00,28,90.175,90.175,90.05,90.05,60
,2009-07-28 08:30,28,90.05,90.15,89.975,90.1,163
,2009-07-28 09:00,28,90.05,90.075,89.9,90,847
,2009-07-28 09:30,28,90,90.125,89.95,90.1,477
,2009-07-28 10:00,28,90.125,90.125,90.05,90.125,225
,2009-07-28 10:30,28,90.125,90.7,90.125,90.625,1349
,2009-07-28 11:00,28,90.6,90.75,90.55,90.625,596
,2009-07-28 11:30,28,90.625,90.65,90.35,90.375,397
,2009-07-28 12:00,28,90.4,90.45,90.3,90.425,390
,2009-07-28 12:30,28,90.425,90.425,90.25,90.25,501
,2009-07-28 13:00,28,90.25,90.275,90.2,90.225,439
,2009-07-28 13:30,28,90.15,90.275,90.15,90.275,9
,2009-07-28 14:00,28,90.275,90.275,90.15,90.15,22
,2009-07-28 14:30,28,90,90.075,90,90.075,35
,2009-07-28 15:00,28,90.15,90.35,90.15,90.35,39
,2009-07-28 15:30,28,90.25,90.25,90.1,90.1,4
,2009-07-28 17:00,29,90.1,90.1,89.95,89.95,33
,2009-07-28 17:30,29,90.05,90.05,90.05,90.05,11
,2009-07-28 18:00,29,90.05,90.05,90,90,5
,2009-07-28 18:30,29,90,90,89.95,89.95,6
,2009-07-28 19:00,29,89.95,89.95,89.95,89.95,6
,2009-07-28 19:30,29,89.95,89.975,89.95,89.975,12
,2009-07-28 20:00,29,89.95,90,89.95,89.95,3
,2009-07-28 21:00,29,89.95,89.95,89.95,89.95,5
,2009-07-28 21:30,29,89.95,89.95,89.95,89.95,10
,2009-07-29 02:30,29,89.95,89.95,89.9,89.9,28
,2009-07-29 03:00,29,89.9,89.9,89.9,89.9,2
,2009-07-29 03:30,29,89.9,89.9,89.9,89.9,5
,2009-07-29 04:00,29,89.9,89.9,89.9,89.9,10
,2009-07-29 04:30,29,89.9,89.9,89.9,89.9,2
,2009-07-29 05:30,29,89.9,89.9,89.875,89.875,14
,2009-07-29 06:00,29,89.9,89.9,89.875,89.875,8
,2009-07-29 06:30,29,89.825,89.825,89.825,89.825,10
,2009-07-29 08:00,29,89.9,89.9,89.825,89.825,15
,2009-07-29 08:30,29,89.9,89.9,89.825,89.825,198
,2009-07-29 09:00,29,89.825,89.85,89.475,89.55,659
,2009-07-29 09:30,29,89.55,89.55,89.4,89.4,204
,2009-07-29 10:00,29,89.425,89.45,89.225,89.3,814
,2009-07-29 10:30,29,89.3,89.35,89.175,89.175,428
,2009-07-29 11:00,29,89.175,89.2,88.975,89.025,805
,2009-07-29 11:30,29,89.025,89.075,88.75,89.025,566
,2009-07-29 12:00,29,89.025,89.05,88.9,88.925,303
,2009-07-29 12:30,29,88.925,89.025,88.825,88.925,340
,2009-07-29 13:00,29,88.9,88.9,88.85,88.875,97
,2009-07-29 13:30,29,88.875,88.875,88.825,88.875,33
,2009-07-29 14:00,29,88.875,88.875,88.85,88.875,31
,2009-07-29 14:30,29,88.875,88.95,88.8,88.95,54
,2009-07-29 15:00,29,88.9,89,88.9,89,46
,2009-07-29 15:30,29,89,89,89,89,5
,2009-07-29 18:00,30,89,89,89,89,6
,2009-07-29 18:30,30,89.05,89.1,89.05,89.1,45
,2009-07-29 19:00,30,89,89.05,89,89.05,5
,2009-07-29 19:30,30,89.1,89.1,89.1,89.1,1
,2009-07-29 20:30,30,89,89,89,89,4
,2009-07-29 21:30,30,89,89,89,89,1
,2009-07-29 22:00,30,89,89,89,89,1
,2009-07-30 04:00,30,89,89,89,89,2
,2009-07-30 04:30,30,89.05,89.1,89.05,89.05,22
,2009-07-30 05:00,30,89.05,89.05,89.05,89.05,11
,2009-07-30 06:00,30,89.1,89.2,89.1,89.2,106
,2009-07-30 06:30,30,89.25,89.25,89.1,89.1,30
,2009-07-30 07:00,30,89.125,89.25,89.075,89.25,16
,2009-07-30 07:30,30,89.175,89.25,89.075,89.25,98
,2009-07-30 08:00,30,89.3,89.325,89.175,89.3,12
,2009-07-30 08:30,30,89.25,89.25,89.2,89.2,28
,2009-07-30 09:00,30,89.275,89.4,88.95,88.95,337
,2009-07-30 09:30,30,89,89.35,88.925,89.125,377
,2009-07-30 10:00,30,89.075,89.175,89.075,89.075,163
,2009-07-30 10:30,30,89.05,89.05,88.85,88.85,182
,2009-07-30 11:00,30,88.85,88.875,88.675,88.8,279
,2009-07-30 11:30,30,88.825,88.925,88.75,88.9,150
,2009-07-30 12:00,30,88.9,89.175,88.9,89.15,120
,2009-07-30 12:30,30,89.125,89.25,89.1,89.25,314
,2009-07-30 13:00,30,89.275,89.3,89.15,89.3,147
,2009-07-30 13:30,30,89.275,89.275,89.2,89.2,35
,2009-07-30 14:00,30,89.25,89.25,89.2,89.225,43
,2009-07-30 14:30,30,89.15,89.3,89.15,89.15,108
,2009-07-30 15:00,30,89.15,89.15,89.15,89.15,12
,2009-07-30 17:00,31,89.15,89.15,89.15,89.15,15
,2009-07-30 20:30,31,89.25,89.25,89.125,89.125,5
,2009-07-30 21:30,31,89.275,89.3,89.275,89.3,7
,2009-07-31 02:30,31,89.3,89.3,89.3,89.3,2
,2009-07-31 04:30,31,89.3,89.425,89.3,89.425,9
,2009-07-31 05:00,31,89.425,89.425,89.425,89.425,1
,2009-07-31 05:30,31,89.45,89.45,89.45,89.45,5
,2009-07-31 06:30,31,89.4,89.4,89.4,89.4,1
,2009-07-31 07:00,31,89.5,89.5,89.5,89.5,3
,2009-07-31 07:30,31,89.375,89.375,89.2,89.25,5
,2009-07-31 08:00,31,89.4,89.4,89.4,89.4,1
,2009-07-31 08:30,31,89.25,89.425,89.25,89.275,23
,2009-07-31 09:00,31,89.25,89.325,89.075,89.075,194
,2009-07-31 09:30,31,89.075,89.125,89.025,89.05,157
,2009-07-31 10:00,31,89.1,89.1,88.925,88.925,164
,2009-07-31 10:30,31,88.95,89.05,88.925,88.975,54
,2009-07-31 11:00,31,88.975,89,88.75,88.825,290
,2009-07-31 11:30,31,88.825,88.85,88.7,88.8,250
,2009-07-31 12:00,31,88.8,88.875,88.725,88.875,139
,2009-07-31 12:30,31,88.9,89.325,88.9,89.275,431
,2009-07-31 13:00,31,89.225,89.3,88.95,89.075,193
,2009-07-31 13:30,31,89,89.05,88.95,88.95,31
,2009-08-03 09:00,3,89.45,90.075,89.2,89.9,902
,2009-08-03 09:30,3,89.925,90.075,89.875,89.975,336
,2009-08-03 10:00,3,90,90,89.675,89.7,293
,2009-08-03 10:30,3,89.7,89.7,89.525,89.65,151
,2009-08-03 11:00,3,89.725,89.775,89.575,89.675,39
,2009-08-03 11:30,3,89.675,89.675,89.4,89.6,46
,2009-08-03 12:00,3,89.6,89.675,89.55,89.675,138
,2009-08-03 12:30,3,89.675,89.8,89.55,89.7,265
,2009-08-03 13:00,3,89.525,89.675,89.5,89.65,42
,2009-08-03 13:30,3,89.65,89.65,89.65,89.65,1
,2009-08-03 14:30,3,89.625,89.625,89.625,89.625,1
,2009-08-03 15:30,3,89.55,89.55,89.475,89.475,4
,2009-08-03 17:00,4,89.6,89.6,89.6,89.6,1
,2009-08-03 19:30,4,89.6,89.6,89.6,89.6,1
,2009-08-04 01:30,4,89.525,89.6,89.525,89.6,2
,2009-08-04 03:30,4,89.6,89.6,89.6,89.6,1
,2009-08-04 05:00,4,89.6,89.6,89.6,89.6,5
,2009-08-04 07:00,4,89.55,89.55,89.55,89.55,1
,2009-08-04 07:30,4,89.55,89.625,89.45,89.45,107
,2009-08-04 08:00,4,89.5,89.5,89.5,89.5,9
,2009-08-04 08:30,4,89.45,89.575,89.45,89.575,46
,2009-08-04 09:00,4,89.55,89.775,89.45,89.6,160
,2009-08-04 09:30,4,89.6,89.6,89.525,89.55,83
,2009-08-04 10:00,4,89.6,89.65,89.575,89.6,72
,2009-08-04 10:30,4,89.7,89.75,89.65,89.725,40
,2009-08-04 11:00,4,89.775,89.775,89.675,89.725,92
,2009-08-04 11:30,4,89.725,89.725,89.55,89.625,83
,2009-08-04 12:00,4,89.575,89.675,89.575,89.65,28
,2009-08-04 12:30,4,89.6,89.625,89.4,89.45,174
,2009-08-04 13:00,4,89.375,89.425,89.35,89.375,116
,2009-08-04 13:30,4,89.375,89.375,89.3,89.3,11
,2009-08-04 14:00,4,89.3,89.3,89.3,89.3,15
,2009-08-04 14:30,4,89.3,89.325,89.3,89.3,11
,2009-08-04 15:00,4,89.3,89.35,89.2,89.25,34
,2009-08-04 15:30,4,89.225,89.225,89.175,89.175,7
,2009-08-04 17:30,5,89.15,89.15,89.1,89.15,12
,2009-08-04 18:00,5,89.125,89.15,89.125,89.125,11
,2009-08-04 18:30,5,89.1,89.1,89.075,89.075,19
,2009-08-04 19:00,5,89,89.05,89,89,13
,2009-08-04 19:30,5,89.05,89.05,89,89,50
,2009-08-04 20:30,5,89,89.05,89,89.05,14
,2009-08-05 00:00,5,89.025,89.025,89.025,89.025,9
,2009-08-05 01:30,5,89.025,89.025,89.025,89.025,1
,2009-08-05 04:30,5,89.05,89.05,89.025,89.025,3
,2009-08-05 05:30,5,89.025,89.025,88.925,88.95,46
,2009-08-05 06:00,5,89,89,88.925,88.925,2
,2009-08-05 07:00,5,89.025,89.025,88.9,88.9,10
,2009-08-05 07:30,5,88.975,89.025,88.975,89,49
,2009-08-05 08:00,5,89,89,88.9,89,23
,2009-08-05 08:30,5,89,89,88.8,88.8,62
,2009-08-05 09:00,5,88.75,88.8,88.225,88.25,795
,2009-08-05 09:30,5,88.275,88.75,88.25,88.725,575
,2009-08-05 10:00,5,88.75,89.1,88.75,89.05,474
,2009-08-05 10:30,5,89.1,89.35,89.1,89.2,460
,2009-08-05 11:00,5,89.15,89.15,88.975,89.15,64
,2009-08-05 11:30,5,89.2,89.6,89.2,89.45,498
,2009-08-05 12:00,5,89.45,89.5,89.35,89.35,115
,2009-08-05 12:30,5,89.3,89.5,89.275,89.45,164
,2009-08-05 13:00,5,89.45,89.45,89.35,89.4,21
,2009-08-05 13:30,5,89.4,89.425,89.4,89.425,17
,2009-08-05 14:00,5,89.4,89.4,89.4,89.4,6
,2009-08-05 14:30,5,89.375,89.375,89.375,89.375,1
,2009-08-05 15:00,5,89.35,89.35,89.3,89.3,10
,2009-08-05 15:30,5,89.3,89.3,89.175,89.25,8
,2009-08-05 17:00,6,89.25,89.25,89.25,89.25,8
,2009-08-05 17:30,6,89.25,89.35,89.25,89.35,2
,2009-08-05 18:00,6,89.15,89.15,89.15,89.15,22
,2009-08-05 19:00,6,89.175,89.175,89.175,89.175,1
,2009-08-05 20:30,6,89.125,89.125,89.125,89.125,3
,2009-08-05 21:30,6,89.125,89.125,89.05,89.05,20
,2009-08-05 22:00,6,89.1,89.1,89.1,89.1,1
,2009-08-06 03:00,6,89.125,89.125,89.125,89.125,2
,2009-08-06 03:30,6,89.075,89.075,89.075,89.075,5
,2009-08-06 04:00,6,89.05,89.05,89.05,89.05,1
,2009-08-06 05:00,6,89.1,89.1,89.1,89.1,2
,2009-08-06 06:00,6,89.175,89.2,89.175,89.2,4
,2009-08-06 07:00,6,89.2,89.2,89.15,89.15,23
,2009-08-06 07:30,6,89.25,89.325,89.25,89.325,17
,2009-08-06 08:00,6,89.175,89.3,89.1,89.3,12
,2009-08-06 08:30,6,89.225,89.225,89.05,89.05,66
,2009-08-06 09:00,6,89.05,89.05,88.825,88.875,400
,2009-08-06 09:30,6,88.85,89,88.775,88.925,218
,2009-08-06 10:00,6,88.925,89.2,88.925,89.075,139
,2009-08-06 10:30,6,89.175,89.25,89.05,89.1,250
,2009-08-06 11:00,6,89.075,89.25,88.95,89,181
,2009-08-06 11:30,6,89,89,88.9,88.9,45
,2009-08-06 12:00,6,88.9,88.9,88.725,88.725,314
,2009-08-06 12:30,6,88.725,89,88.725,89,220
,2009-08-06 13:00,6,88.9,88.9,88.7,88.8,210
,2009-08-06 13:30,6,88.825,88.825,88.8,88.8,4
,2009-08-06 14:30,6,88.75,88.75,88.675,88.675,112
,2009-08-06 15:00,6,88.65,88.65,88.65,88.65,4
,2009-08-06 15:30,6,88.65,88.65,88.5,88.55,16
,2009-08-06 18:00,7,88.625,88.625,88.625,88.625,12
,2009-08-06 18:30,7,88.625,88.625,88.55,88.55,16
,2009-08-06 19:00,7,88.5,88.5,88.5,88.5,4
,2009-08-06 20:00,7,88.55,88.575,88.55,88.575,7
,2009-08-07 06:30,7,88.55,88.55,88.55,88.55,2
,2009-08-07 07:00,7,88.5,88.5,88.5,88.5,21
,2009-08-07 07:30,7,88.55,88.85,88.425,88.425,102
,2009-08-07 08:00,7,88.55,88.55,88.425,88.55,111
,2009-08-07 08:30,7,88.6,88.625,88.5,88.5,51
,2009-08-07 09:00,7,88.5,88.525,88.1,88.5,476
,2009-08-07 09:30,7,88.475,88.7,88.375,88.5,281
,2009-08-07 10:00,7,88.5,88.575,88.4,88.575,108
,2009-08-07 10:30,7,88.55,88.75,88.55,88.65,142
,2009-08-07 11:00,7,88.65,89,88.575,88.925,205
,2009-08-07 11:30,7,88.9,88.9,88.6,88.75,145
,2009-08-07 12:00,7,88.7,88.775,88.675,88.7,59
,2009-08-07 12:30,7,88.75,88.825,88.4,88.65,298
,2009-08-07 13:00,7,88.7,88.7,88.65,88.65,124
,2009-08-07 13:30,7,88.65,88.675,88.6,88.6,24
,2009-08-10 09:00,10,88.45,88.5,88.125,88.35,409
,2009-08-10 09:30,10,88.35,88.425,88.25,88.325,161
,2009-08-10 10:00,10,88.3,88.425,88.25,88.3,262
,2009-08-10 10:30,10,88.325,88.4,88.3,88.35,58
,2009-08-10 11:00,10,88.3,88.375,88.25,88.25,133
,2009-08-10 11:30,10,88.25,88.3,88.25,88.25,153
,2009-08-10 12:00,10,88.275,88.3,88.175,88.175,158
,2009-08-10 12:30,10,88.2,88.3,88.1,88.2,433
,2009-08-10 13:00,10,88.2,88.25,88.05,88.05,243
,2009-08-10 13:30,10,88.15,88.15,88.15,88.15,10
,2009-08-10 14:00,10,88.075,88.075,88.075,88.075,7
,2009-08-10 14:30,10,88.175,88.225,88.175,88.225,6
,2009-08-10 15:00,10,88.225,88.225,88.2,88.225,10
,2009-08-10 15:30,10,88.175,88.175,88.125,88.125,22
,2009-08-10 18:00,11,88.1,88.1,88.075,88.075,3
,2009-08-10 18:30,11,88.05,88.05,88.05,88.05,12
,2009-08-10 19:00,11,88.025,88.025,88.025,88.025,1
,2009-08-10 19:30,11,88.05,88.075,88,88,67
,2009-08-10 22:00,11,88.05,88.05,88,88,17
,2009-08-11 00:30,11,88,88,88,88,10
,2009-08-11 01:00,11,88,88,88,88,10
,2009-08-11 02:30,11,87.95,87.95,87.9,87.9,20
,2009-08-11 05:00,11,87.9,87.925,87.9,87.9,37
,2009-08-11 05:30,11,87.925,87.95,87.925,87.925,55
,2009-08-11 06:30,11,87.9,87.9,87.825,87.825,4
,2009-08-11 07:00,11,87.825,87.9,87.8,87.8,53
,2009-08-11 07:30,11,87.8,87.9,87.8,87.85,64
,2009-08-11 08:00,11,87.9,87.95,87.825,87.85,33
,2009-08-11 08:30,11,87.775,87.8,87.725,87.725,138
,2009-08-11 09:00,11,87.725,88.075,87.55,88,817
,2009-08-11 09:30,11,87.95,88.2,87.95,88.125,306
,2009-08-11 10:00,11,88.1,88.3,88.1,88.225,301
,2009-08-11 10:30,11,88.225,88.55,88.225,88.5,409
,2009-08-11 11:00,11,88.45,88.45,88.175,88.25,201
,2009-08-11 11:30,11,88.3,88.4,88.275,88.325,135
,2009-08-11 12:00,11,88.325,88.35,88.075,88.15,208
,2009-08-11 12:30,11,88.15,88.15,87.55,87.6,912
,2009-08-11 13:00,11,87.6,87.65,87.5,87.6,84
,2009-08-11 13:30,11,87.6,87.6,87.55,87.6,8
,2009-08-11 14:00,11,87.6,87.6,87.6,87.6,2
,2009-08-11 15:00,11,87.5,87.5,87.475,87.475,10
,2009-08-11 15:30,11,87.5,87.5,87.5,87.5,29
,2009-08-11 17:00,12,87.6,87.7,87.425,87.7,44
,2009-08-11 17:30,12,87.725,87.75,87.725,87.725,9
,2009-08-11 18:00,12,87.75,87.85,87.75,87.85,9
,2009-08-11 18:30,12,87.775,87.8,87.7,87.8,28
,2009-08-11 19:30,12,87.8,87.85,87.75,87.75,10
,2009-08-11 20:00,12,87.875,87.875,87.875,87.875,4
,2009-08-11 20:30,12,87.975,88,87.975,88,26
,2009-08-11 21:00,12,87.95,88,87.95,88,10
,2009-08-11 21:30,12,87.95,87.95,87.95,87.95,12
,2009-08-11 22:00,12,87.95,87.975,87.95,87.975,5
,2009-08-11 22:30,12,87.925,87.925,87.925,87.925,5
,2009-08-12 03:00,12,87.925,87.925,87.85,87.85,18
,2009-08-12 04:00,12,87.85,87.85,87.85,87.85,2
,2009-08-12 04:30,12,87.8,87.8,87.8,87.8,1
,2009-08-12 05:00,12,87.8,87.8,87.8,87.8,4
,2009-08-12 05:30,12,87.725,87.725,87.7,87.7,6
,2009-08-12 06:00,12,87.7,87.7,87.7,87.7,1
,2009-08-12 06:30,12,87.7,87.7,87.7,87.7,25
,2009-08-12 07:00,12,87.65,87.65,87.6,87.625,12
,2009-08-12 07:30,12,87.65,87.65,87.6,87.6,19
,2009-08-12 08:00,12,87.6,87.625,87.6,87.625,40
,2009-08-12 08:30,12,87.6,87.6,87.525,87.55,80
,2009-08-12 09:00,12,87.6,88.225,87.575,88.225,555
,2009-08-12 09:30,12,88.2,88.425,88.05,88.275,492
,2009-08-12 10:00,12,88.225,88.225,88.075,88.075,106
,2009-08-12 10:30,12,88.075,88.1,88,88.05,178
,2009-08-12 11:00,12,88.05,88.05,87.85,87.85,98
,2009-08-12 11:30,12,87.825,87.95,87.75,87.925,171
,2009-08-12 12:00,12,87.95,88.15,87.95,88.1,157
,2009-08-12 12:30,12,88.125,88.125,87.95,88.125,262
,2009-08-12 13:00,12,88.15,88.25,88.05,88.125,132
,2009-08-12 13:30,12,88.1,88.15,88.1,88.15,5
,2009-08-12 14:00,12,88.1,88.15,88.1,88.15,12
,2009-08-12 15:00,12,88.15,88.15,88.15,88.15,2
,2009-08-12 15:30,12,88.125,88.275,87.95,87.95,25
,2009-08-13 02:30,13,88.2,88.2,88.2,88.2,1
,2009-08-13 03:00,13,88.2,88.2,88.2,88.2,1
,2009-08-13 04:00,13,88.15,88.15,88.15,88.15,1
,2009-08-13 06:00,13,88.3,88.325,88.3,88.3,3
,2009-08-13 06:30,13,88.325,88.325,88.325,88.325,5
,2009-08-13 07:00,13,88.4,88.4,88.25,88.25,26
,2009-08-13 07:30,13,88.35,88.35,88.225,88.225,2
,2009-08-13 08:00,13,88.325,88.375,88.25,88.25,15
,2009-08-13 08:30,13,88.275,88.275,88.2,88.2,14
,2009-08-13 09:00,13,88.15,88.25,88.05,88.175,215
,2009-08-13 09:30,13,88.175,88.2,88.025,88.125,88
,2009-08-13 10:00,13,88.1,88.1,87.925,88.1,54
,2009-08-13 10:30,13,88.125,88.25,88.075,88.075,60
,2009-08-13 11:00,13,88.1,88.1,87.8,87.95,120
,2009-08-13 11:30,13,87.9,87.9,87.875,87.875,14
,2009-08-13 12:00,13,87.95,88,87.875,87.975,56
,2009-08-13 12:30,13,88,88.025,87.8,87.8,296
,2009-08-13 13:00,13,87.9,88,87.85,88,30
,2009-08-13 14:00,13,87.875,87.875,87.875,87.875,1
,2009-08-13 15:30,13,87.825,87.825,87.8,87.8,6
,2009-08-13 17:30,14,87.9,87.9,87.9,87.9,2
,2009-08-13 20:00,14,87.875,87.875,87.875,87.875,1
,2009-08-13 21:00,14,87.85,87.85,87.85,87.85,1
,2009-08-13 23:00,14,87.75,87.75,87.75,87.75,1
,2009-08-14 00:30,14,87.75,87.75,87.75,87.75,2
,2009-08-14 02:30,14,87.75,87.75,87.75,87.75,1
,2009-08-14 04:30,14,87.75,87.75,87.75,87.75,2
,2009-08-14 05:00,14,87.75,87.75,87.75,87.75,9
,2009-08-14 05:30,14,87.75,87.75,87.75,87.75,2
,2009-08-14 06:30,14,87.7,87.7,87.7,87.7,5
,2009-08-14 07:30,14,87.625,87.625,87.55,87.55,16
,2009-08-14 08:00,14,87.55,87.6,87.55,87.55,61
,2009-08-14 08:30,14,87.525,87.575,87.45,87.45,70
,2009-08-14 09:00,14,87.45,87.575,87.375,87.525,287
,2009-08-14 09:30,14,87.625,87.7,87.475,87.525,103
,2009-08-14 10:00,14,87.45,87.725,87.4,87.7,132
,2009-08-14 10:30,14,87.6,87.65,87.475,87.475,95
,2009-08-14 11:00,14,87.5,87.75,87.5,87.75,25
,2009-08-14 11:30,14,87.8,88.175,87.8,88.175,124
,2009-08-14 12:00,14,88.175,88.25,88.025,88.15,163
,2009-08-14 12:30,14,88.15,88.175,87.925,88.15,205
,2009-08-14 13:00,14,88.075,88.175,87.975,87.975,115
,2009-08-14 13:30,14,87.975,88,87.85,87.9,11
,2009-08-17 09:00,17,87.5,87.8,87.5,87.75,377
,2009-08-17 09:30,17,87.675,87.75,87.25,87.45,350
,2009-08-17 10:00,17,87.45,87.575,87.4,87.575,78
,2009-08-17 10:30,17,87.6,87.875,87.55,87.775,104
,2009-08-17 11:00,17,87.8,87.875,87.75,87.825,69
,2009-08-17 11:30,17,87.875,87.875,87.775,87.825,56
,2009-08-17 12:00,17,87.875,87.9,87.725,87.9,68
,2009-08-17 12:30,17,87.85,87.875,87.55,87.775,152
,2009-08-17 13:00,17,87.8,87.8,87.7,87.8,115
,2009-08-17 13:30,17,87.7,87.75,87.65,87.65,11
,2009-08-17 14:00,17,87.675,87.7,87.675,87.7,19
,2009-08-17 14:30,17,87.7,87.7,87.65,87.65,3
,2009-08-17 15:00,17,87.7,87.7,87.7,87.7,4
,2009-08-17 15:30,17,87.7,87.7,87.7,87.7,3
,2009-08-17 20:30,18,87.7,87.7,87.7,87.7,1
,2009-08-17 21:00,18,87.75,87.75,87.75,87.75,1
,2009-08-17 21:30,18,87.75,87.75,87.75,87.75,1
,2009-08-17 23:00,18,87.7,87.7,87.7,87.7,2
,2009-08-18 06:00,18,87.65,87.65,87.65,87.65,3
,2009-08-18 07:30,18,87.55,87.55,87.4,87.45,65
,2009-08-18 08:00,18,87.45,87.5,87.45,87.5,13
,2009-08-18 08:30,18,87.5,87.575,87.45,87.55,87
,2009-08-18 09:00,18,87.525,88.725,87.5,88.475,690
,2009-08-18 09:30,18,88.4,88.425,88.275,88.3,145
,2009-08-18 10:00,18,88.325,88.575,88.275,88.475,127
,2009-08-18 10:30,18,88.45,88.55,88.325,88.525,120
,2009-08-18 11:00,18,88.525,88.575,88.525,88.525,99
,2009-08-18 11:30,18,88.5,88.5,88.375,88.375,89
,2009-08-18 12:00,18,88.4,88.45,88.325,88.425,68
,2009-08-18 12:30,18,88.425,88.55,88.3,88.55,130
,2009-08-18 13:00,18,88.55,88.575,88.425,88.525,60
,2009-08-18 13:30,18,88.4,88.4,88.4,88.4,1
,2009-08-18 14:00,18,88.425,88.425,88.425,88.425,1
,2009-08-18 14:30,18,88.475,88.5,88.375,88.375,27
,2009-08-18 15:00,18,88.375,88.375,88.325,88.325,2
,2009-08-18 15:30,18,88.4,88.4,88.4,88.4,7
,2009-08-18 17:30,19,88.45,88.45,88.45,88.45,2
,2009-08-19 02:00,19,88.45,88.45,88.45,88.45,1
,2009-08-19 06:00,19,88.425,88.45,88.425,88.45,2
,2009-08-19 06:30,19,88.5,88.5,88.5,88.5,4
,2009-08-19 07:00,19,88.375,88.375,88.3,88.3,2
,2009-08-19 07:30,19,88.275,88.275,88.25,88.275,42
,2009-08-19 08:00,19,88.25,88.25,88.225,88.225,27
,2009-08-19 08:30,19,88.35,88.4,88.35,88.375,16
,2009-08-19 09:00,19,88.375,88.475,88.225,88.4,157
,2009-08-19 09:30,19,88.4,88.6,88.3,88.45,187
,2009-08-19 10:00,19,88.4,88.475,88.35,88.425,55
,2009-08-19 10:30,19,88.45,88.575,88.4,88.5,82
,2009-08-19 11:00,19,88.5,88.85,88.475,88.85,402
,2009-08-19 11:30,19,88.825,88.875,88.625,88.625,113
,2009-08-19 12:00,19,88.625,88.625,88.2,88.3,135
,2009-08-19 12:30,19,88.3,88.45,88.275,88.3,174
,2009-08-19 13:00,19,88.375,88.375,88.2,88.2,29
,2009-08-19 13:30,19,88.15,88.225,88.15,88.175,26
,2009-08-19 14:00,19,88.175,88.225,88.15,88.2,14
,2009-08-19 15:00,19,88.2,88.2,88.15,88.15,21
,2009-08-19 15:30,19,88.15,88.25,88.075,88.25,43
,2009-08-19 17:00,20,88.25,88.25,88.25,88.25,2
,2009-08-19 17:30,20,88.15,88.15,88.15,88.15,2
,2009-08-20 02:30,20,88.25,88.25,88.25,88.25,3
,2009-08-20 05:30,20,88.25,88.25,88.25,88.25,2
,2009-08-20 06:30,20,88.25,88.25,88.175,88.2,14
,2009-08-20 07:00,20,88.25,88.35,88.25,88.35,3
,2009-08-20 07:30,20,88.325,88.35,88.325,88.35,10
,2009-08-20 08:00,20,88.325,88.325,88.325,88.325,5
,2009-08-20 08:30,20,88.275,88.3,88.15,88.3,63
,2009-08-20 09:00,20,88.275,88.45,88.25,88.4,61
,2009-08-20 09:30,20,88.375,88.6,88.325,88.475,154
,2009-08-20 10:00,20,88.55,88.675,88.525,88.525,127
,2009-08-20 10:30,20,88.5,88.675,88.5,88.6,163
,2009-08-20 11:00,20,88.6,88.625,88.55,88.575,65
,2009-08-20 11:30,20,88.6,88.6,88.55,88.6,47
,2009-08-20 12:00,20,88.6,88.7,88.55,88.55,94
,2009-08-20 12:30,20,88.575,88.65,88.45,88.6,213
,2009-08-20 13:00,20,88.575,88.6,88.55,88.6,33
,2009-08-20 13:30,20,88.6,88.675,88.6,88.625,24
,2009-08-20 14:00,20,88.65,88.65,88.625,88.625,15
,2009-08-20 14:30,20,88.65,88.65,88.65,88.65,2
,2009-08-20 15:00,20,88.6,88.6,88.6,88.6,4
,2009-08-20 15:30,20,88.6,88.6,88.6,88.6,6
,2009-08-20 21:00,21,88.6,88.6,88.6,88.6,1
,2009-08-20 23:30,21,88.6,88.6,88.6,88.6,1
,2009-08-21 06:00,21,88.6,88.6,88.6,88.6,11
,2009-08-21 07:00,21,88.65,88.725,88.65,88.725,12
,2009-08-21 07:30,21,88.725,88.75,88.725,88.75,29
,2009-08-21 08:00,21,88.75,88.775,88.725,88.75,44
,2009-08-21 08:30,21,88.775,88.8,88.75,88.75,74
,2009-08-21 09:00,21,88.775,88.875,88.55,88.7,416
,2009-08-21 09:30,21,88.75,88.85,88.675,88.675,204
,2009-08-21 10:00,21,88.7,88.725,88.625,88.675,123
,2009-08-21 10:30,21,88.675,88.675,88.6,88.675,80
,2009-08-21 11:00,21,88.65,88.65,88.5,88.575,123
,2009-08-21 11:30,21,88.575,88.6,88.525,88.6,105
,2009-08-21 12:00,21,88.6,88.6,88.525,88.575,61
,2009-08-21 12:30,21,88.55,88.55,88.15,88.2,320
,2009-08-21 13:00,21,88.15,88.225,88.1,88.125,137
,2009-08-21 13:30,21,88.2,88.25,88.1,88.25,17
,2009-08-24 09:00,24,87.85,88.275,87.725,88.15,462
,2009-08-24 09:30,24,88.2,88.2,87.825,87.85,322
,2009-08-24 10:00,24,87.825,88,87.825,87.95,137
,2009-08-24 10:30,24,88,88.3,87.9,88.15,121
,2009-08-24 11:00,24,88.15,88.15,87.95,88,64
,2009-08-24 11:30,24,87.975,88.15,87.975,88.15,62
,2009-08-24 12:00,24,88.15,88.15,87.975,88,70
,2009-08-24 12:30,24,87.975,88.225,87.975,88.225,128
,2009-08-24 13:00,24,88.25,88.25,88.2,88.225,59
,2009-08-24 13:30,24,88.225,88.225,88.175,88.175,3
,2009-08-24 14:00,24,88.175,88.175,88.175,88.175,2
,2009-08-24 14:30,24,88.225,88.25,88.1,88.25,8
,2009-08-24 15:00,24,88.2,88.2,88.2,88.2,1
,2009-08-24 15:30,24,88.2,88.2,88.2,88.2,9
,2009-08-24 17:00,25,88.125,88.2,88.125,88.2,7
,2009-08-24 17:30,25,88.15,88.15,88.075,88.075,10
,2009-08-24 19:00,25,88.2,88.2,88.2,88.2,1
,2009-08-24 21:00,25,88.2,88.2,88.2,88.2,1
,2009-08-25 03:30,25,88.225,88.225,88.225,88.225,1
,2009-08-25 05:00,25,88.25,88.25,88.25,88.25,5
,2009-08-25 06:00,25,88.3,88.35,88.3,88.35,40
,2009-08-25 06:30,25,88.35,88.35,88.35,88.35,41
,2009-08-25 07:00,25,88.35,88.4,88.35,88.4,7
,2009-08-25 07:30,25,88.4,88.4,88.325,88.4,48
,2009-08-25 08:00,25,88.425,88.425,88.25,88.25,22
,2009-08-25 08:30,25,88.25,88.45,88.25,88.45,111
,2009-08-25 09:00,25,88.475,88.7,88.4,88.425,413
,2009-08-25 09:30,25,88.425,88.6,88.4,88.525,142
,2009-08-25 10:00,25,88.475,88.625,88.45,88.6,240
,2009-08-25 10:30,25,88.575,88.775,88.575,88.6,297
,2009-08-25 11:00,25,88.6,88.7,88.575,88.675,111
,2009-08-25 11:30,25,88.675,88.7,88.575,88.575,118
,2009-08-25 12:00,25,88.65,88.65,88.55,88.6,151
,2009-08-25 12:30,25,88.55,88.625,88.375,88.375,291
,2009-08-25 13:00,25,88.4,88.4,88.25,88.25,634
,2009-08-25 13:30,25,88.275,88.375,88.25,88.35,19
,2009-08-25 14:30,25,88.3,88.3,88.25,88.25,7
,2009-08-25 15:00,25,88.25,88.25,88.175,88.175,16
,2009-08-25 19:00,26,88.3,88.3,88.3,88.3,3
,2009-08-25 19:30,26,88.3,88.325,88.3,88.325,8
,2009-08-26 01:00,26,88.35,88.35,88.35,88.35,1
,2009-08-26 02:30,26,88.4,88.425,88.4,88.425,2
,2009-08-26 03:00,26,88.45,88.45,88.45,88.45,1
,2009-08-26 06:00,26,88.475,88.475,88.475,88.475,1
,2009-08-26 07:30,26,88.25,88.25,88.2,88.25,9
,2009-08-26 08:00,26,88.15,88.3,88.15,88.3,14
,2009-08-26 08:30,26,88.3,88.35,88.2,88.2,57
,2009-08-26 09:00,26,88.2,88.325,88.15,88.3,161
,2009-08-26 09:30,26,88.3,88.3,87.975,88.075,304
,2009-08-26 10:00,26,88.075,88.125,87.875,87.975,136
,2009-08-26 10:30,26,87.925,88.025,87.775,88,182
,2009-08-26 11:00,26,88,88.025,87.9,87.975,54
,2009-08-26 11:30,26,88,88.025,87.95,87.95,30
,2009-08-26 12:00,26,88,88,87.725,87.725,125
,2009-08-26 12:30,26,87.725,87.825,87.5,87.5,493
,2009-08-26 13:00,26,87.55,87.6,87.5,87.55,79
,2009-08-26 13:30,26,87.55,87.55,87.5,87.525,21
,2009-08-26 14:00,26,87.5,87.525,87.45,87.45,8
,2009-08-26 15:00,26,87.45,87.45,87.45,87.45,1
,2009-08-26 15:30,26,87.45,87.45,87.45,87.45,5
,2009-08-26 17:00,27,87.5,87.55,87.5,87.5,7
,2009-08-26 17:30,27,87.55,87.55,87.55,87.55,2
,2009-08-26 18:30,27,87.4,87.4,87.4,87.4,4
,2009-08-26 22:00,27,87.575,87.575,87.575,87.575,12
,2009-08-27 03:30,27,87.425,87.425,87.425,87.425,3
,2009-08-27 04:00,27,87.425,87.425,87.425,87.425,7
,2009-08-27 06:30,27,87.425,87.525,87.425,87.525,11
,2009-08-27 07:00,27,87.525,87.525,87.525,87.525,1
,2009-08-27 07:30,27,87.5,87.5,87.45,87.5,19
,2009-08-27 08:00,27,87.5,87.575,87.45,87.5,28
,2009-08-27 08:30,27,87.5,87.575,87.475,87.525,36
,2009-08-27 09:00,27,87.45,88,87.425,87.825,502
,2009-08-27 09:30,27,87.85,87.85,87.65,87.8,231
,2009-08-27 10:00,27,87.8,87.8,87.625,87.75,179
,2009-08-27 10:30,27,87.75,87.775,87.55,87.55,95
,2009-08-27 11:00,27,87.525,87.55,87.275,87.4,209
,2009-08-27 11:30,27,87.3,87.4,87.25,87.275,161
,2009-08-27 12:00,27,87.375,87.65,87.3,87.6,139
,2009-08-27 12:30,27,87.6,87.775,87.55,87.7,220
,2009-08-27 13:00,27,87.625,87.725,87.625,87.7,147
,2009-08-27 13:30,27,87.7,87.8,87.7,87.8,24
,2009-08-27 14:00,27,87.725,87.825,87.725,87.825,4
,2009-08-27 14:30,27,87.825,87.9,87.8,87.85,30
,2009-08-27 15:00,27,87.875,87.975,87.775,87.775,68
,2009-08-27 15:30,27,87.775,87.85,87.775,87.85,25
,2009-08-27 17:00,28,87.925,87.975,87.925,87.975,7
,2009-08-27 17:30,28,87.975,88,87.925,87.925,16
,2009-08-27 18:00,28,87.875,87.875,87.875,87.875,2
,2009-08-27 19:00,28,87.925,87.925,87.925,87.925,1
,2009-08-27 20:00,28,87.9,87.9,87.9,87.9,5
,2009-08-27 21:00,28,87.9,87.9,87.85,87.85,10
,2009-08-27 22:30,28,87.85,87.85,87.85,87.85,6
,2009-08-27 23:00,28,87.775,87.85,87.775,87.85,8
,2009-08-28 02:00,28,87.8,87.8,87.8,87.8,1
,2009-08-28 04:00,28,87.975,88,87.975,88,100
,2009-08-28 05:00,28,87.8,87.8,87.8,87.8,7
,2009-08-28 05:30,28,87.925,87.925,87.925,87.925,2
,2009-08-28 06:00,28,87.925,87.95,87.925,87.95,36
,2009-08-28 06:30,28,87.975,88,87.95,88,49
,2009-08-28 07:00,28,88,88,88,88,45
,2009-08-28 07:30,28,88,88.1,88,88.075,126
,2009-08-28 08:00,28,88,88.05,87.9,87.9,45
,2009-08-28 08:30,28,87.925,88,87.8,87.875,116
,2009-08-28 09:00,28,87.85,87.9,87.575,87.6,272
,2009-08-28 09:30,28,87.6,87.625,87.4,87.55,368
,2009-08-28 10:00,28,87.525,87.575,87.475,87.5,71
,2009-08-28 10:30,28,87.475,87.575,87.475,87.55,58
,2009-08-28 11:00,28,87.575,87.575,87,87.05,391
,2009-08-28 11:30,28,87.025,87.15,86.95,86.95,636
,2009-08-28 12:00,28,86.95,87.2,86.95,87.075,304
,2009-08-28 12:30,28,87.075,87.15,86.925,87.1,817
,2009-08-28 13:00,28,87.1,87.1,87,87.1,173
,2009-08-28 13:30,28,87.025,87.025,86.925,86.925,74
,2009-08-31 09:00,31,86.875,86.875,86.425,86.625,813
,2009-08-31 09:30,31,86.65,86.7,86.575,86.6,214
,2009-08-31 10:00,31,86.625,86.725,86.525,86.6,101
,2009-08-31 10:30,31,86.6,86.6,86.4,86.5,150
,2009-08-31 11:00,31,86.5,86.525,86.4,86.5,157
,2009-08-31 11:30,31,86.525,86.6,86.475,86.5,249
,2009-08-31 12:00,31,86.5,86.7,86.5,86.65,149
,2009-08-31 12:30,31,86.675,86.9,86.625,86.75,399
,2009-08-31 13:00,31,86.7,87.025,86.7,86.925,274
,2009-08-31 13:30,31,86.9,86.95,86.9,86.925,26
,2009-08-31 14:00,31,86.925,86.925,86.875,86.875,37
,2009-08-31 14:30,31,86.975,86.975,86.975,86.975,2
,2009-08-31 15:00,31,86.975,87.05,86.975,87.05,22
,2009-08-31 15:30,31,87.025,87.025,87.025,87.025,7
,2009-08-31 17:00,1,87.05,87.1,87,87.1,41
,2009-08-31 18:00,1,87.1,87.1,87.1,87.1,2
,2009-08-31 19:00,1,87,87,87,87,1
,2009-08-31 19:30,1,87,87,87,87,5
,2009-09-01 02:30,1,86.925,86.975,86.925,86.975,15
,2009-09-01 03:30,1,87,87,87,87,21
,2009-09-01 04:30,1,87,87,87,87,7
,2009-09-01 06:00,1,87,87,86.925,86.925,8
,2009-09-01 06:30,1,86.95,87,86.95,86.95,23
,2009-09-01 07:00,1,86.95,87.025,86.95,87.025,15
,2009-09-01 07:30,1,87.025,87.075,86.975,87.075,71
,2009-09-01 08:00,1,87.075,87.1,86.95,86.975,45
,2009-09-01 08:30,1,86.975,87.15,86.975,87.125,47
,2009-09-01 09:00,1,87.1,87.175,86.85,86.85,909
,2009-09-01 09:30,1,86.925,86.975,86.6,86.625,426
,2009-09-01 10:00,1,86.625,86.65,86.45,86.45,255
,2009-09-01 10:30,1,86.475,86.5,86.35,86.4,550
,2009-09-01 11:00,1,86.4,86.45,86.275,86.325,212
,2009-09-01 11:30,1,86.325,86.35,86.25,86.325,129
,2009-09-01 12:00,1,86.35,86.4,86.125,86.275,381
,2009-09-01 12:30,1,86.25,86.45,86.25,86.375,318
,2009-09-01 13:00,1,86.35,86.475,86.3,86.4,276
,2009-09-01 13:30,1,86.4,86.425,86.4,86.425,15
,2009-09-01 14:30,1,86.375,86.425,86.35,86.425,16
,2009-09-01 15:30,1,86.375,86.425,86.35,86.375,8
,2009-09-01 17:00,2,86.5,86.5,86.5,86.5,1
,2009-09-01 17:30,2,86.525,86.525,86.525,86.525,3
,2009-09-01 18:00,2,86.5,86.5,86.5,86.5,7
,2009-09-01 19:30,2,86.4,86.4,86.35,86.35,3
,2009-09-01 22:00,2,86.35,86.35,86.35,86.35,1
,2009-09-01 22:30,2,86.35,86.35,86.3,86.3,25
,2009-09-02 03:30,2,86.5,86.55,86.5,86.55,20
,2009-09-02 04:00,2,86.55,86.55,86.55,86.55,1
,2009-09-02 07:30,2,86.5,86.55,86.5,86.55,38
,2009-09-02 08:00,2,86.525,86.525,86.45,86.45,15
,2009-09-02 08:30,2,86.525,86.575,86.45,86.575,98
,2009-09-02 09:00,2,86.575,86.575,85.85,85.85,2179
,2009-09-02 09:30,2,85.85,86,85.725,85.9,1716
,2009-09-02 10:00,2,85.95,86.1,85.95,86,436
,2009-09-02 10:30,2,86,86.1,86,86.075,118
,2009-09-02 11:00,2,86.075,86.4,86.05,86.35,625
,2009-09-02 11:30,2,86.35,86.85,86.35,86.7,682
,2009-09-02 12:00,2,86.725,86.925,86.675,86.675,236
,2009-09-02 12:30,2,86.675,86.85,86.55,86.8,280
,2009-09-02 13:00,2,86.8,86.925,86.8,86.925,190
,2009-09-02 13:30,2,86.85,87,86.85,87,82
,2009-09-02 14:00,2,86.95,87,86.95,86.95,7
,2009-09-02 15:00,2,86.9,87.025,86.9,87.025,19
,2009-09-02 15:30,2,87.025,87.025,86.9,86.9,2
,2009-09-02 18:00,3,86.95,86.95,86.9,86.9,5
,2009-09-02 18:30,3,86.9,87.025,86.9,86.9,19
,2009-09-02 20:30,3,86.9,87,86.9,87,2
,2009-09-02 21:00,3,87.025,87.025,87.025,87.025,1
,2009-09-02 22:00,3,86.925,86.925,86.925,86.925,1
,2009-09-02 23:30,3,86.925,86.925,86.9,86.9,12
,2009-09-03 00:30,3,86.9,86.9,86.9,86.9,1
,2009-09-03 01:30,3,86.925,86.975,86.925,86.975,3
,2009-09-03 05:00,3,87.025,87.025,87.025,87.025,1
,2009-09-03 05:30,3,87.025,87.025,87.025,87.025,11
,2009-09-03 06:00,3,87.05,87.175,87.05,87.15,144
,2009-09-03 06:30,3,87.15,87.225,87.15,87.225,49
,2009-09-03 07:00,3,87.175,87.175,87.15,87.15,7
,2009-09-03 07:30,3,87.225,87.225,87.05,87.125,37
,2009-09-03 08:00,3,87.075,87.075,87,87.025,15
,2009-09-03 08:30,3,87.1,87.175,87.05,87.1,24
,2009-09-03 09:00,3,87.175,87.2,86.65,86.7,361
,2009-09-03 09:30,3,86.7,87.025,86.7,86.75,306
,2009-09-03 10:00,3,86.75,86.8,86.6,86.625,154
,2009-09-03 10:30,3,86.625,86.825,86.625,86.7,168
,2009-09-03 11:00,3,86.675,86.925,86.675,86.9,151
,2009-09-03 11:30,3,86.875,87.05,86.7,86.975,179
,2009-09-03 12:00,3,87,87,86.675,86.8,158
,2009-09-03 12:30,3,86.85,86.875,86.625,86.725,202
,2009-09-03 13:00,3,86.75,86.775,86.7,86.7,86
,2009-09-03 13:30,3,86.675,86.675,86.65,86.675,9
,2009-09-03 14:00,3,86.65,86.65,86.575,86.575,32
,2009-09-03 15:00,3,86.625,86.625,86.625,86.625,1
,2009-09-03 15:30,3,86.55,86.55,86.4,86.5,26
,2009-09-03 17:00,4,86.325,86.325,86.25,86.25,10
,2009-09-03 19:30,4,86.425,86.45,86.425,86.45,7
,2009-09-03 20:00,4,86.5,86.5,86.5,86.5,5
,2009-09-03 20:30,4,86.5,86.5,86.5,86.5,5
,2009-09-03 21:30,4,86.4,86.4,86.4,86.4,2
,2009-09-03 23:30,4,86.425,86.425,86.425,86.425,1
,2009-09-04 01:30,4,86.475,86.475,86.475,86.475,1
,2009-09-04 02:30,4,86.4,86.4,86.4,86.4,1
,2009-09-04 04:30,4,86.4,86.4,86.4,86.4,1
,2009-09-04 06:00,4,86.5,86.5,86.5,86.5,3
,2009-09-04 06:30,4,86.525,86.525,86.525,86.525,2
,2009-09-04 07:00,4,86.575,86.6,86.575,86.6,6
,2009-09-04 07:30,4,86.55,86.675,86.55,86.675,19
,2009-09-04 08:00,4,86.575,86.65,86.55,86.65,35
,2009-09-04 08:30,4,86.6,86.6,86.525,86.6,17
,2009-09-04 09:00,4,86.6,86.775,86.5,86.625,375
,2009-09-04 09:30,4,86.625,86.7,86.55,86.55,304
,2009-09-04 10:00,4,86.6,86.625,86.45,86.525,422
,2009-09-04 10:30,4,86.525,86.6,86.45,86.5,162
,2009-09-04 11:00,4,86.5,86.6,86.475,86.55,116
,2009-09-04 11:30,4,86.575,86.6,86.35,86.35,86
,2009-09-04 12:00,4,86.4,86.55,86.375,86.525,149
,2009-09-04 12:30,4,86.525,86.65,86.45,86.65,387
,2009-09-04 13:00,4,86.65,86.675,86.575,86.6,75
,2009-09-04 13:30,4,86.6,86.65,86.6,86.6,18
,2009-09-07 17:00,8,86.4,86.575,86.4,86.5,22
,2009-09-07 17:30,8,86.5,86.6,86.5,86.6,11
,2009-09-07 18:00,8,86.65,86.65,86.425,86.425,5
,2009-09-07 18:30,8,86.45,86.6,86.45,86.6,19
,2009-09-07 19:30,8,86.525,86.7,86.5,86.65,38
,2009-09-08 03:00,8,86.65,86.65,86.65,86.65,2
,2009-09-08 03:30,8,86.6,86.6,86.5,86.5,36
,2009-09-08 04:00,8,86.5,86.5,86.375,86.375,10
,2009-09-08 04:30,8,86.375,86.425,86.375,86.425,2
,2009-09-08 05:30,8,86.55,86.7,86.55,86.7,82
,2009-09-08 06:00,8,86.7,86.7,86.625,86.65,65
,2009-09-08 06:30,8,86.675,86.7,86.65,86.7,115
,2009-09-08 07:00,8,86.7,86.75,86.7,86.75,119
,2009-09-08 07:30,8,86.75,86.8,86.7,86.8,112
,2009-09-08 08:00,8,86.8,86.825,86.8,86.8,47
,2009-09-08 08:30,8,86.8,86.85,86.775,86.8,155
,2009-09-08 09:00,8,86.75,86.875,86.6,86.775,634
,2009-09-08 09:30,8,86.8,86.975,86.75,86.825,617
,2009-09-08 10:00,8,86.85,87,86.85,86.925,124
,2009-09-08 10:30,8,86.95,86.975,86.875,86.975,136
,2009-09-08 11:00,8,87,87.05,86.9,87.05,263
,2009-09-08 11:30,8,87.05,87.125,86.975,87,132
,2009-09-08 12:00,8,86.95,86.95,86.85,86.875,80
,2009-09-08 12:30,8,86.875,86.9,86.625,86.75,567
,2009-09-08 13:00,8,86.875,87.1,86.875,87,344
,2009-09-08 13:30,8,86.95,87.125,86.95,87.1,89
,2009-09-08 14:00,8,87.1,87.1,87.05,87.075,65
,2009-09-08 14:30,8,87.075,87.1,87,87,39
,2009-09-08 15:00,8,87.1,87.1,87.075,87.075,83
,2009-09-08 17:00,9,87.075,87.125,87.025,87.125,19
,2009-09-08 17:30,9,87.125,87.125,87.075,87.1,12
,2009-09-08 18:30,9,87.1,87.1,87.1,87.1,4
,2009-09-08 19:00,9,87.15,87.15,87.15,87.15,4
,2009-09-08 20:30,9,87.175,87.2,87.175,87.2,33
,2009-09-08 21:30,9,87.125,87.125,87.125,87.125,11
,2009-09-08 22:00,9,87.1,87.1,87.1,87.1,1
,2009-09-08 22:30,9,87.1,87.1,87.1,87.1,2
,2009-09-08 23:00,9,87.1,87.1,87.1,87.1,5
,2009-09-08 23:30,9,87.125,87.125,87.125,87.125,3
,2009-09-09 00:00,9,87.1,87.1,87.1,87.1,22
,2009-09-09 01:30,9,87.1,87.1,87.1,87.1,3
,2009-09-09 02:30,9,87.1,87.1,87.1,87.1,1
,2009-09-09 03:00,9,87.1,87.1,87.1,87.1,1
,2009-09-09 04:00,9,87.075,87.075,87.075,87.075,20
,2009-09-09 04:30,9,87.025,87.025,87.025,87.025,3
,2009-09-09 05:00,9,87.025,87.075,87.025,87.075,10
,2009-09-09 05:30,9,87.05,87.05,87.05,87.05,4
,2009-09-09 06:00,9,87.05,87.075,87.05,87.075,18
,2009-09-09 06:30,9,87.1,87.1,87.1,87.1,48
,2009-09-09 07:00,9,87.175,87.2,87.15,87.15,43
,2009-09-09 07:30,9,87.15,87.25,87.1,87.25,169
,2009-09-09 08:00,9,87.25,87.275,87.175,87.275,49
,2009-09-09 08:30,9,87.175,87.2,87.125,87.15,36
,2009-09-09 09:00,9,87.225,87.225,87.025,87.075,387
,2009-09-09 09:30,9,87.05,87.15,86.95,87.05,324
,2009-09-09 10:00,9,87.05,87.125,86.975,87.1,141
,2009-09-09 10:30,9,87.1,87.25,87.075,87.1,183
,2009-09-09 11:00,9,87.1,87.15,86.975,87.05,237
,2009-09-09 11:30,9,87.075,87.225,87.075,87.2,209
,2009-09-09 12:00,9,87.2,87.35,87.125,87.25,302
,2009-09-09 12:30,9,87.25,87.45,87.225,87.35,647
,2009-09-09 13:00,9,87.375,87.425,87.275,87.275,179
,2009-09-09 13:30,9,87.275,87.3,87.275,87.275,30
,2009-09-09 14:00,9,87.3,87.3,87.225,87.3,33
,2009-09-09 14:30,9,87.25,87.25,87.25,87.25,9
,2009-09-09 15:00,9,87.3,87.3,87.25,87.275,12
,2009-09-09 15:30,9,87.25,87.25,87.2,87.2,36
,2009-09-09 17:00,10,87.45,87.45,87.45,87.45,1
,2009-09-09 19:30,10,87.225,87.225,87.225,87.225,2
,2009-09-09 20:00,10,87.2,87.2,87.2,87.2,2
,2009-09-09 20:30,10,87.225,87.225,87.225,87.225,1
,2009-09-09 21:00,10,87.2,87.2,87.2,87.2,1
,2009-09-09 21:30,10,87.225,87.225,87.225,87.225,4
,2009-09-09 22:30,10,87.2,87.2,87.2,87.2,1
,2009-09-10 01:30,10,87.25,87.25,87.25,87.25,1
,2009-09-10 03:00,10,87.325,87.325,87.325,87.325,31
,2009-09-10 03:30,10,87.35,87.35,87.275,87.275,2
,2009-09-10 04:30,10,87.25,87.275,87.25,87.25,5
,2009-09-10 05:00,10,87.25,87.35,87.2,87.35,16
,2009-09-10 05:30,10,87.3,87.325,87.275,87.275,26
,2009-09-10 06:00,10,87.35,87.375,87.35,87.375,6
,2009-09-10 06:30,10,87.325,87.375,87.325,87.375,12
,2009-09-10 07:00,10,87.35,87.375,87.35,87.375,23
,2009-09-10 07:30,10,87.375,87.425,87.325,87.35,59
,2009-09-10 08:00,10,87.4,87.4,87.275,87.275,24
,2009-09-10 08:30,10,87.3,87.325,87.15,87.15,119
,2009-09-10 09:00,10,87.3,87.3,87.075,87.1,331
,2009-09-10 09:30,10,87.1,87.45,87.1,87.425,531
,2009-09-10 10:00,10,87.425,87.625,87.35,87.4,865
,2009-09-10 10:30,10,87.35,87.425,86.95,87.075,488
,2009-09-10 11:00,10,87.025,87.15,86.95,87.1,205
,2009-09-10 11:30,10,87.1,87.1,87,87.05,116
,2009-09-10 12:00,10,87.05,87.2,87.05,87.1,77
,2009-09-10 12:30,10,87.075,87.175,87.025,87.1,377
,2009-09-10 13:00,10,87.125,87.15,86.875,86.95,577
,2009-09-10 13:30,10,86.925,87,86.9,86.925,83
,2009-09-10 14:00,10,86.95,87,86.925,86.975,41
,2009-09-10 14:30,10,86.975,86.975,86.875,86.875,31
,2009-09-10 15:00,10,86.875,86.875,86.85,86.85,23
,2009-09-10 15:30,10,86.85,86.85,86.85,86.85,1
,2009-09-10 17:00,11,87,87,86.975,86.975,5
,2009-09-10 17:30,11,86.95,86.95,86.925,86.925,3
,2009-09-10 19:30,11,86.975,87,86.975,87,28
,2009-09-10 20:00,11,86.975,86.975,86.975,86.975,1
,2009-09-10 21:00,11,87,87.025,87,87.025,2
,2009-09-10 22:00,11,87.075,87.075,87.075,87.075,1
,2009-09-10 22:30,11,87.075,87.075,87.075,87.075,1
,2009-09-10 23:30,11,87.1,87.1,87.1,87.1,2
,2009-09-11 01:00,11,87.075,87.075,87.075,87.075,1
,2009-09-11 04:00,11,87.05,87.05,87.05,87.05,1
,2009-09-11 04:30,11,87.05,87.05,87.05,87.05,1
,2009-09-11 05:00,11,87.075,87.075,87.075,87.075,4
,2009-09-11 05:30,11,87.075,87.075,87.075,87.075,2
,2009-09-11 06:30,11,87.05,87.075,87.05,87.075,22
,2009-09-11 07:00,11,87.1,87.125,87.1,87.125,11
,2009-09-11 07:30,11,87.125,87.15,87.1,87.1,52
,2009-09-11 08:00,11,87.175,87.2,87.15,87.15,27
,2009-09-11 08:30,11,87.2,87.25,87.15,87.25,122
,2009-09-11 09:00,11,87.25,87.35,86.85,86.9,702
,2009-09-11 09:30,11,86.9,87,86.7,86.8,362
,2009-09-11 10:00,11,86.8,87,86.8,86.975,224
,2009-09-11 10:30,11,86.975,87.025,86.95,86.975,280
,2009-09-11 11:00,11,86.95,86.975,86.825,86.875,243
,2009-09-11 11:30,11,86.875,86.9,86.7,86.85,228
,2009-09-11 12:00,11,86.825,86.95,86.8,86.9,238
,2009-09-11 12:30,11,86.9,86.925,86.725,86.85,326
,2009-09-11 13:00,11,86.825,86.9,86.775,86.85,525
,2009-09-11 13:30,11,86.85,86.9,86.85,86.9,34
,2009-09-14 09:00,14,86.75,86.85,86.475,86.475,631
,2009-09-14 09:30,14,86.475,87.025,86.425,86.85,486
,2009-09-14 10:00,14,86.85,86.95,86.6,86.6,185
,2009-09-14 10:30,14,86.625,86.65,86.575,86.625,63
,2009-09-14 11:00,14,86.65,86.675,86.6,86.6,72
,2009-09-14 11:30,14,86.625,86.625,86.45,86.45,320
,2009-09-14 12:00,14,86.45,86.575,86.425,86.575,216
,2009-09-14 12:30,14,86.55,86.7,86.525,86.65,651
,2009-09-14 13:00,14,86.65,86.675,86.35,86.425,426
,2009-09-14 13:30,14,86.4,86.45,86.375,86.45,25
,2009-09-14 14:00,14,86.45,86.5,86.375,86.375,30
,2009-09-14 14:30,14,86.45,86.45,86.45,86.45,2
,2009-09-14 15:00,14,86.475,86.475,86.475,86.475,2
,2009-09-14 15:30,14,86.475,86.475,86.325,86.375,19
,2009-09-14 17:00,15,86.475,86.475,86.475,86.475,12
,2009-09-14 17:30,15,86.525,86.525,86.5,86.525,3
,2009-09-14 18:00,15,86.4,86.4,86.375,86.375,2
,2009-09-14 18:30,15,86.375,86.375,86.375,86.375,1
,2009-09-14 19:00,15,86.375,86.375,86.375,86.375,1
,2009-09-14 19:30,15,86.425,86.425,86.425,86.425,1
,2009-09-14 20:00,15,86.425,86.425,86.4,86.4,7
,2009-09-14 20:30,15,86.4,86.4,86.4,86.4,1
,2009-09-14 21:00,15,86.425,86.45,86.325,86.35,32
,2009-09-14 22:00,15,86.4,86.4,86.4,86.4,1
,2009-09-14 22:30,15,86.425,86.425,86.425,86.425,1
,2009-09-14 23:00,15,86.45,86.45,86.45,86.45,3
,2009-09-15 00:00,15,86.4,86.4,86.4,86.4,1
,2009-09-15 02:30,15,86.45,86.45,86.4,86.45,46
,2009-09-15 03:00,15,86.45,86.45,86.45,86.45,14
,2009-09-15 03:30,15,86.45,86.45,86.45,86.45,1
,2009-09-15 04:00,15,86.45,86.45,86.45,86.45,5
,2009-09-15 04:30,15,86.475,86.475,86.475,86.475,2
,2009-09-15 05:00,15,86.375,86.475,86.375,86.4,5
,2009-09-15 05:30,15,86.45,86.525,86.45,86.525,7
,2009-09-15 06:00,15,86.475,86.475,86.475,86.475,9
,2009-09-15 06:30,15,86.45,86.45,86.45,86.45,7
,2009-09-15 07:00,15,86.5,86.65,86.5,86.65,35
,2009-09-15 07:30,15,86.675,86.675,86.6,86.6,16
,2009-09-15 08:00,15,86.65,86.7,86.65,86.675,48
,2009-09-15 08:30,15,86.675,86.75,86.65,86.65,162
,2009-09-15 09:00,15,86.625,86.675,86.5,86.575,697
,2009-09-15 09:30,15,86.6,86.65,86.425,86.425,393
,2009-09-15 10:00,15,86.425,86.5,86.2,86.325,462
,2009-09-15 10:30,15,86.325,86.45,86.325,86.375,238
,2009-09-15 11:00,15,86.35,86.7,86.35,86.525,478
,2009-09-15 11:30,15,86.5,87,86.5,86.875,626
,2009-09-15 12:00,15,86.875,87.075,86.75,86.975,396
,2009-09-15 12:30,15,86.975,87,86.725,86.85,698
,2009-09-15 13:00,15,86.85,86.975,86.85,86.95,87
,2009-09-15 13:30,15,86.95,86.95,86.85,86.875,31
,2009-09-15 14:00,15,86.875,86.9,86.85,86.875,28
,2009-09-15 14:30,15,86.85,86.9,86.85,86.9,5
,2009-09-15 15:00,15,86.85,86.875,86.85,86.875,7
,2009-09-15 15:30,15,86.875,86.875,86.7,86.7,64
,2009-09-15 17:00,16,86.9,86.925,86.875,86.925,4
,2009-09-15 18:00,16,86.925,86.925,86.925,86.925,10
,2009-09-15 18:30,16,86.925,86.95,86.925,86.95,15
,2009-09-15 19:00,16,86.925,86.95,86.9,86.9,29
,2009-09-15 19:30,16,86.95,86.95,86.85,86.85,26
,2009-09-15 20:00,16,86.95,86.95,86.9,86.95,4
,2009-09-15 21:30,16,86.95,86.95,86.95,86.95,15
,2009-09-15 22:00,16,86.95,86.95,86.9,86.9,2
,2009-09-16 02:00,16,86.925,86.925,86.925,86.925,1
,2009-09-16 02:30,16,86.925,86.95,86.925,86.95,2
,2009-09-16 03:00,16,86.95,86.95,86.95,86.95,1
,2009-09-16 03:30,16,86.95,86.95,86.95,86.95,3
,2009-09-16 04:30,16,86.975,87.05,86.975,87.05,18
,2009-09-16 05:00,16,87.05,87.05,86.975,87.025,28
,2009-09-16 05:30,16,87.025,87.025,87,87,13
,2009-09-16 06:00,16,87,87.075,87,87.075,45
,2009-09-16 06:30,16,87.075,87.1,87.025,87.05,30
,2009-09-16 07:00,16,87.025,87.05,87,87,58
,2009-09-16 07:30,16,87,87.075,87,87.05,50
,2009-09-16 08:00,16,87.1,87.1,86.975,87.05,63
,2009-09-16 08:30,16,87,87.025,86.85,86.85,20
,2009-09-16 09:00,16,86.875,87,86.75,86.9,567
,2009-09-16 09:30,16,86.875,87.05,86.85,86.95,432
,2009-09-16 10:00,16,86.95,87.05,86.775,87,403
,2009-09-16 10:30,16,87.025,87.25,86.875,86.875,637
,2009-09-16 11:00,16,86.85,87,86.775,86.8,298
,2009-09-16 11:30,16,86.875,86.875,86.325,86.6,796
,2009-09-16 12:00,16,86.575,86.675,86.525,86.625,111
,2009-09-16 12:30,16,86.625,86.75,86.6,86.625,586
,2009-09-16 13:00,16,86.65,86.65,86.45,86.5,225
,2009-09-16 13:30,16,86.525,86.575,86.525,86.575,4
,2009-09-16 14:00,16,86.55,86.725,86.55,86.725,209
,2009-09-16 14:30,16,86.6,86.7,86.6,86.7,38
,2009-09-16 15:00,16,86.6,86.6,86.525,86.525,6
,2009-09-16 15:30,16,86.6,86.6,86.425,86.45,9
,2009-09-16 17:00,17,86.5,86.5,86.4,86.5,12
,2009-09-16 18:00,17,86.45,86.45,86.45,86.45,2
,2009-09-16 18:30,17,86.45,86.5,86.45,86.5,6
,2009-09-16 19:30,17,86.5,86.5,86.5,86.5,2
,2009-09-16 20:00,17,86.5,86.5,86.45,86.45,2
,2009-09-16 20:30,17,86.425,86.425,86.425,86.425,1
,2009-09-16 21:00,17,86.425,86.425,86.425,86.425,3
,2009-09-16 21:30,17,86.425,86.425,86.425,86.425,1
,2009-09-16 22:30,17,86.425,86.425,86.425,86.425,1
,2009-09-17 02:00,17,86.45,86.45,86.425,86.45,7
,2009-09-17 02:30,17,86.45,86.45,86.45,86.45,1
,2009-09-17 04:00,17,86.425,86.425,86.425,86.425,26
,2009-09-17 04:30,17,86.425,86.425,86.425,86.425,1
,2009-09-17 05:00,17,86.45,86.45,86.45,86.45,1
,2009-09-17 05:30,17,86.425,86.425,86.425,86.425,5
,2009-09-17 06:00,17,86.4,86.4,86.4,86.4,5
,2009-09-17 06:30,17,86.425,86.5,86.425,86.5,66
,2009-09-17 07:00,17,86.525,86.525,86.4,86.4,40
,2009-09-17 07:30,17,86.4,86.5,86.4,86.45,14
,2009-09-17 08:00,17,86.45,86.475,86.45,86.475,21
,2009-09-17 08:30,17,86.475,86.5,86.375,86.4,34
,2009-09-17 09:00,17,86.45,86.45,85.85,86.15,1234
,2009-09-17 09:30,17,86.15,86.425,86.025,86.3,1039
,2009-09-17 10:00,17,86.275,86.3,86.225,86.25,276
,2009-09-17 10:30,17,86.225,86.275,85.875,85.925,844
,2009-09-17 11:00,17,85.975,85.975,85.5,85.725,1532
,2009-09-17 11:30,17,85.7,85.8,85.45,85.525,405
,2009-09-17 12:00,17,85.5,85.575,85.35,85.35,366
,2009-09-17 12:30,17,85.35,85.45,85.25,85.3,1267
,2009-09-17 13:00,17,85.3,85.55,85.3,85.425,274
,2009-09-17 13:30,17,85.375,85.45,85.375,85.425,26
,2009-09-17 14:00,17,85.425,85.425,85.35,85.375,48
,2009-09-17 14:30,17,85.375,85.575,85.375,85.5,14
,2009-09-17 15:00,17,85.5,85.55,85.45,85.5,8
,2009-09-17 15:30,17,85.475,85.5,85.475,85.5,5
,2009-09-17 17:00,18,85.35,85.65,85.35,85.525,33
,2009-09-17 17:30,18,85.575,85.575,85.525,85.525,22
,2009-09-17 18:00,18,85.525,85.525,85.35,85.35,14
,2009-09-17 18:30,18,85.35,85.35,85.35,85.35,7
,2009-09-17 19:30,18,85.35,85.4,85.2,85.4,115
,2009-09-17 20:00,18,85.4,85.4,85.25,85.25,11
,2009-09-17 20:30,18,85.25,85.25,85.25,85.25,2
,2009-09-17 21:00,18,85.175,85.175,85.175,85.175,7
,2009-09-17 21:30,18,85.2,85.2,85.175,85.175,11
,2009-09-17 22:00,18,85.175,85.175,85.15,85.15,7
,2009-09-17 22:30,18,85.15,85.15,85.15,85.15,13
,2009-09-17 23:00,18,85.15,85.15,85.15,85.15,2
,2009-09-18 00:00,18,85.175,85.3,85.175,85.175,10
,2009-09-18 01:00,18,85.275,85.275,85.275,85.275,1
,2009-09-18 01:30,18,85.25,85.25,85.25,85.25,1
,2009-09-18 02:00,18,85.25,85.25,85.25,85.25,5
,2009-09-18 02:30,18,85.25,85.25,85.25,85.25,3
,2009-09-18 03:00,18,85.275,85.325,85.275,85.325,15
,2009-09-18 03:30,18,85.3,85.3,85.3,85.3,37
,2009-09-18 04:00,18,85.175,85.175,85.075,85.075,119
,2009-09-18 04:30,18,85.15,85.25,85.15,85.25,6
,2009-09-18 05:00,18,85.1,85.25,85.1,85.25,4
,2009-09-18 05:30,18,85.25,85.25,85.05,85.05,59
,2009-09-18 06:00,18,85.125,85.125,84.975,85.075,133
,2009-09-18 06:30,18,85.05,85.075,84.85,84.875,467
,2009-09-18 07:00,18,85,85,84.85,84.85,128
,2009-09-18 07:30,18,84.85,85.075,84.85,85.05,202
,2009-09-18 08:00,18,85.075,85.1,85.025,85.1,183
,2009-09-18 08:30,18,85.025,85.075,84.95,84.95,318
,2009-09-18 09:00,18,85,85.1,84.725,84.875,2398
,2009-09-18 09:30,18,84.9,85,84.675,84.7,1222
,2009-09-18 10:00,18,84.7,84.9,84.675,84.8,682
,2009-09-18 10:30,18,84.8,84.825,84.725,84.8,655
,2009-09-18 11:00,18,84.775,84.825,84.7,84.825,275
,2009-09-18 11:30,18,84.825,85.05,84.8,85.025,375
,2009-09-18 12:00,18,85.05,85.225,85,85,333
,2009-09-18 12:30,18,85.05,85.125,84.775,84.775,637
,2009-09-18 13:00,18,84.775,85,84.775,84.95,294
,2009-09-18 13:30,18,84.925,84.975,84.875,84.9,39
,2009-09-21 09:00,21,84.725,84.95,84.425,84.825,1282
,2009-09-21 09:30,21,84.825,84.825,84.325,84.425,2717
,2009-09-21 10:00,21,84.45,84.6,84.275,84.325,1056
,2009-09-21 10:30,21,84.325,84.4,84.125,84.15,856
,2009-09-21 11:00,21,84.125,84.3,84.025,84.25,1083
,2009-09-21 11:30,21,84.25,84.35,84.15,84.2,478
,2009-09-21 12:00,21,84.175,84.425,84.1,84.3,966
,2009-09-21 12:30,21,84.275,84.6,84.275,84.5,997
,2009-09-21 13:00,21,84.5,84.525,84.45,84.525,454
,2009-09-21 13:30,21,84.5,84.525,84.45,84.475,24
,2009-09-21 14:00,21,84.55,84.6,84.525,84.6,22
,2009-09-21 14:30,21,84.6,84.625,84.55,84.6,31
,2009-09-21 15:00,21,84.55,84.55,84.45,84.45,6
,2009-09-21 15:30,21,84.5,84.5,84.5,84.5,13
,2009-09-21 17:00,22,84.5,84.7,84.5,84.675,17
,2009-09-21 18:00,22,84.675,84.7,84.525,84.525,37
,2009-09-21 18:30,22,84.525,84.525,84.475,84.475,5
,2009-09-21 19:00,22,84.55,84.55,84.55,84.55,1
,2009-09-21 19:30,22,84.55,84.55,84.55,84.55,11
,2009-09-21 20:00,22,84.525,84.6,84.525,84.6,28
,2009-09-21 20:30,22,84.5,84.5,84.5,84.5,2
,2009-09-21 21:30,22,84.525,84.6,84.525,84.6,7
,2009-09-21 22:00,22,84.6,84.6,84.6,84.6,2
,2009-09-21 23:00,22,84.575,84.6,84.575,84.6,3
,2009-09-22 00:00,22,84.575,84.575,84.575,84.575,3
,2009-09-22 00:30,22,84.575,84.575,84.525,84.525,2
,2009-09-22 01:30,22,84.525,84.525,84.525,84.525,9
,2009-09-22 02:00,22,84.6,84.6,84.6,84.6,2
,2009-09-22 04:00,22,84.6,84.6,84.6,84.6,33
,2009-09-22 04:30,22,84.575,84.575,84.5,84.5,25
,2009-09-22 05:00,22,84.475,84.575,84.4,84.4,83
,2009-09-22 05:30,22,84.45,84.5,84.4,84.425,43
,2009-09-22 06:00,22,84.4,84.525,84.4,84.5,38
,2009-09-22 06:30,22,84.475,84.5,84.475,84.5,11
,2009-09-22 07:00,22,84.525,84.6,84.525,84.575,287
,2009-09-22 07:30,22,84.55,84.55,84.5,84.55,35
,2009-09-22 08:00,22,84.55,84.6,84.5,84.6,160
,2009-09-22 08:30,22,84.6,84.6,84.55,84.6,175
,2009-09-22 09:00,22,84.6,84.75,84.6,84.725,1363
,2009-09-22 09:30,22,84.7,84.775,84.65,84.7,1175
,2009-09-22 10:00,22,84.675,84.725,84.475,84.6,1290
,2009-09-22 10:30,22,84.55,84.575,84.425,84.5,836
,2009-09-22 11:00,22,84.475,84.5,84.375,84.475,322
,2009-09-22 11:30,22,84.475,84.575,84.325,84.55,492
,2009-09-22 12:00,22,84.55,84.575,84.35,84.35,371
,2009-09-22 12:30,22,84.35,84.475,84.275,84.35,709
,2009-09-22 13:00,22,84.35,84.35,84.275,84.325,115
,2009-09-22 13:30,22,84.325,84.35,84.325,84.325,10
,2009-09-22 14:00,22,84.3,84.375,84.3,84.375,9
,2009-09-22 14:30,22,84.4,84.4,84.4,84.4,3
,2009-09-22 15:00,22,84.4,84.4,84.375,84.4,54
,2009-09-22 15:30,22,84.4,84.475,84.325,84.45,15
,2009-09-22 17:00,23,84.35,84.35,84.35,84.35,16
,2009-09-22 18:00,23,84.375,84.375,84.35,84.35,15
,2009-09-22 18:30,23,84.375,84.4,84.375,84.4,5
,2009-09-22 19:00,23,84.4,84.45,84.4,84.4,7
,2009-09-22 19:30,23,84.375,84.375,84.325,84.325,17
,2009-09-22 20:00,23,84.325,84.35,84.325,84.35,10
,2009-09-22 20:30,23,84.4,84.4,84.4,84.4,1
,2009-09-22 22:30,23,84.4,84.4,84.4,84.4,7
,2009-09-22 23:00,23,84.4,84.4,84.4,84.4,5
,2009-09-23 00:00,23,84.4,84.4,84.4,84.4,1
,2009-09-23 00:30,23,84.4,84.525,84.4,84.525,18
,2009-09-23 01:00,23,84.525,84.575,84.525,84.575,22
,2009-09-23 03:00,23,84.425,84.425,84.4,84.4,6
,2009-09-23 03:30,23,84.4,84.45,84.4,84.45,9
,2009-09-23 05:00,23,84.45,84.45,84.45,84.45,1
,2009-09-23 06:00,23,84.425,84.425,84.325,84.325,14
,2009-09-23 06:30,23,84.325,84.325,84.3,84.3,25
,2009-09-23 07:00,23,84.4,84.4,84.375,84.375,27
,2009-09-23 07:30,23,84.425,84.475,84.4,84.4,45
,2009-09-23 08:00,23,84.375,84.375,84.3,84.35,53
,2009-09-23 08:30,23,84.4,84.475,84.35,84.375,160
,2009-09-23 09:00,23,84.35,84.775,84.2,84.75,2503
,2009-09-23 09:30,23,84.775,84.8,84.575,84.775,975
,2009-09-23 10:00,23,84.775,85.05,84.75,85.025,1563
,2009-09-23 10:30,23,85.05,85.425,84.975,85.3,1333
,2009-09-23 11:00,23,85.3,85.4,85.15,85.4,644
,2009-09-23 11:30,23,85.4,85.45,85.275,85.375,346
,2009-09-23 12:00,23,85.375,85.7,85.35,85.675,980
,2009-09-23 12:30,23,85.65,85.7,85.45,85.675,489
,2009-09-23 13:00,23,85.65,85.725,85.625,85.7,257
,2009-09-23 13:30,23,85.7,85.725,85.6,85.7,98
,2009-09-23 14:00,23,85.7,85.7,85.6,85.6,10
,2009-09-23 14:30,23,85.575,85.575,85.375,85.475,125
,2009-09-23 15:00,23,85.5,85.525,85.375,85.525,9
,2009-09-23 15:30,23,85.425,85.425,85.425,85.425,2
,2009-09-23 17:00,24,85.35,85.45,85.35,85.45,42
,2009-09-23 17:30,24,85.45,85.45,85.45,85.45,2
,2009-09-23 18:00,24,85.45,85.675,85.4,85.425,32
,2009-09-23 18:30,24,85.65,85.65,85.65,85.65,1
,2009-09-23 19:00,24,85.525,85.525,85.5,85.5,7
,2009-09-23 19:30,24,85.5,85.5,85.5,85.5,20
,2009-09-23 20:00,24,85.5,85.5,85.5,85.5,5
,2009-09-23 20:30,24,85.575,85.575,85.575,85.575,1
,2009-09-23 21:00,24,85.475,85.5,85.475,85.5,2
,2009-09-23 21:30,24,85.475,85.475,85.425,85.45,19
,2009-09-23 22:00,24,85.45,85.45,85.425,85.425,31
,2009-09-23 23:00,24,85.45,85.45,85.4,85.4,55
,2009-09-24 00:00,24,85.425,85.425,85.375,85.375,9
,2009-09-24 00:30,24,85.375,85.375,85.375,85.375,22
,2009-09-24 01:00,24,85.45,85.45,85.45,85.45,12
,2009-09-24 01:30,24,85.45,85.475,85.45,85.475,15
,2009-09-24 02:30,24,85.425,85.425,85.375,85.375,6
,2009-09-24 03:00,24,85.475,85.475,85.4,85.4,3
,2009-09-24 03:30,24,85.4,85.4,85.375,85.375,16
,2009-09-24 04:00,24,85.4,85.475,85.375,85.4,29
,2009-09-24 04:30,24,85.425,85.45,85.425,85.45,21
,2009-09-24 05:00,24,85.5,85.5,85.5,85.5,10
,2009-09-24 05:30,24,85.5,85.525,85.5,85.525,18
,2009-09-24 06:00,24,85.5,85.575,85.5,85.525,50
,2009-09-24 06:30,24,85.6,85.65,85.6,85.65,148
,2009-09-24 07:00,24,85.7,85.75,85.625,85.675,231
,2009-09-24 07:30,24,85.6,85.725,85.6,85.675,58
,2009-09-24 08:00,24,85.675,85.7,85.55,85.575,119
,2009-09-24 08:30,24,85.55,85.6,85.325,85.35,102
,2009-09-24 09:00,24,85.4,85.575,85.05,85.075,1952
,2009-09-24 09:30,24,85.125,85.4,85,85.325,732
,2009-09-24 10:00,24,85.325,85.475,85.275,85.425,464
,2009-09-24 10:30,24,85.4,85.4,85.125,85.2,687
,2009-09-24 11:00,24,85.2,85.35,85.15,85.25,291
,2009-09-24 11:30,24,85.225,85.35,85.125,85.175,248
,2009-09-24 12:00,24,85.15,85.425,85.15,85.325,287
,2009-09-24 12:30,24,85.3,85.475,85.25,85.25,584
,2009-09-24 13:00,24,85.225,85.275,85.175,85.25,189
,2009-09-24 13:30,24,85.2,85.225,85.05,85.05,116
,2009-09-24 14:00,24,85.1,85.1,85.075,85.075,7
,2009-09-24 14:30,24,85.15,85.275,85.1,85.275,22
,2009-09-24 15:00,24,85.275,85.3,85.1,85.2,34
,2009-09-24 15:30,24,85.15,85.3,85.125,85.3,58
,2009-09-24 17:00,25,85.3,85.425,85.175,85.25,136
,2009-09-24 17:30,25,85.375,85.375,85.375,85.375,1
,2009-09-24 18:00,25,85.25,85.25,85.15,85.2,17
,2009-09-24 19:00,25,85.2,85.2,85.2,85.2,1
,2009-09-24 20:00,25,85.2,85.2,85.2,85.2,22
,2009-09-24 21:00,25,85.175,85.25,85.125,85.25,10
,2009-09-24 22:30,25,85.25,85.25,85.2,85.2,39
,2009-09-24 23:00,25,85.2,85.2,85.2,85.2,2
,2009-09-25 00:30,25,85.2,85.3,85.2,85.2,12
,2009-09-25 03:00,25,85.275,85.275,85.275,85.275,3
,2009-09-25 03:30,25,85.275,85.3,85.275,85.3,7
,2009-09-25 04:00,25,85.3,85.3,85.25,85.25,12
,2009-09-25 04:30,25,85.35,85.35,85.35,85.35,16
,2009-09-25 05:00,25,85.35,85.375,85.35,85.35,18
,2009-09-25 05:30,25,85.35,85.375,85.35,85.35,13
,2009-09-25 06:00,25,85.35,85.35,85.275,85.275,134
,2009-09-25 06:30,25,85.275,85.35,85.15,85.225,23
,2009-09-25 07:00,25,85.25,85.25,85.2,85.2,21
,2009-09-25 07:30,25,85.2,85.25,85.15,85.175,72
,2009-09-25 08:00,25,85.175,85.225,85.15,85.15,22
,2009-09-25 08:30,25,85.175,85.35,85.15,85.275,158
,2009-09-25 09:00,25,85.3,85.575,85.275,85.425,1251
,2009-09-25 09:30,25,85.425,85.45,85.275,85.35,1448
,2009-09-25 10:00,25,85.35,85.425,85.35,85.4,624
,2009-09-25 10:30,25,85.4,85.45,85.375,85.4,232
,2009-09-25 11:00,25,85.375,85.45,85.35,85.375,257
,2009-09-25 11:30,25,85.4,85.475,85.375,85.425,208
,2009-09-25 12:00,25,85.45,85.5,85.275,85.35,178
,2009-09-25 12:30,25,85.35,85.425,85.3,85.425,281
,2009-09-25 13:00,25,85.425,85.475,85.375,85.475,339
,2009-09-25 13:30,25,85.475,85.525,85.45,85.45,70
,2009-09-28 09:00,28,85.35,85.5,85.175,85.325,677
,2009-09-28 09:30,28,85.325,85.725,85.3,85.7,793
,2009-09-28 10:00,28,85.725,85.75,85.65,85.7,415
,2009-09-28 10:30,28,85.725,85.775,85.65,85.775,315
,2009-09-28 11:00,28,85.775,85.925,85.775,85.9,900
,2009-09-28 11:30,28,85.925,85.95,85.75,85.75,536
,2009-09-28 12:00,28,85.725,85.8,85.65,85.8,505
,2009-09-28 12:30,28,85.8,85.825,85.65,85.725,266
,2009-09-28 13:00,28,85.7,85.75,85.575,85.65,296
,2009-09-28 13:30,28,85.625,85.8,85.5,85.8,185
,2009-09-28 14:00,28,85.725,85.725,85.6,85.6,22
,2009-09-28 14:30,28,85.725,85.775,85.725,85.775,33
,2009-09-28 15:00,28,85.65,85.65,85.6,85.6,4
,2009-09-28 15:30,28,85.625,85.775,85.625,85.775,31
,2009-09-28 17:00,29,85.8,85.85,85.8,85.85,14
,2009-09-28 17:30,29,85.8,85.8,85.7,85.7,13
,2009-09-28 19:00,29,85.775,85.775,85.775,85.775,1
,2009-09-28 19:30,29,85.75,85.775,85.75,85.775,2
,2009-09-28 20:00,29,85.75,85.75,85.725,85.725,4
,2009-09-28 20:30,29,85.7,85.7,85.7,85.7,3
,2009-09-29 01:00,29,85.725,85.725,85.725,85.725,1
,2009-09-29 02:00,29,85.75,85.75,85.75,85.75,1
,2009-09-29 02:30,29,85.75,85.75,85.75,85.75,3
,2009-09-29 03:00,29,85.75,85.75,85.725,85.725,11
,2009-09-29 03:30,29,85.75,85.75,85.725,85.725,6
,2009-09-29 04:00,29,85.725,85.725,85.725,85.725,17
,2009-09-29 04:30,29,85.725,85.725,85.725,85.725,3
,2009-09-29 05:00,29,85.725,85.75,85.725,85.75,5
,2009-09-29 06:00,29,85.775,85.825,85.775,85.775,38
,2009-09-29 06:30,29,85.775,85.85,85.775,85.85,12
,2009-09-29 07:00,29,85.85,85.875,85.85,85.875,30
,2009-09-29 07:30,29,85.875,85.875,85.7,85.7,107
,2009-09-29 08:00,29,85.725,85.8,85.675,85.7,101
,2009-09-29 08:30,29,85.675,85.825,85.65,85.75,114
,2009-09-29 09:00,29,85.775,85.8,85.45,85.6,936
,2009-09-29 09:30,29,85.6,85.775,85.525,85.575,740
,2009-09-29 10:00,29,85.575,85.575,85.375,85.4,609
,2009-09-29 10:30,29,85.375,85.45,85.375,85.425,314
,2009-09-29 11:00,29,85.425,85.5,85.4,85.4,158
,2009-09-29 11:30,29,85.4,85.45,85.25,85.4,536
,2009-09-29 12:00,29,85.45,85.55,85.45,85.45,261
,2009-09-29 12:30,29,85.475,85.625,85.475,85.6,475
,2009-09-29 13:00,29,85.575,85.675,85.55,85.6,273
,2009-09-29 13:30,29,85.65,85.65,85.575,85.625,14
,2009-09-29 14:00,29,85.625,85.625,85.6,85.6,5
,2009-09-29 14:30,29,85.625,85.625,85.575,85.575,5
,2009-09-29 15:00,29,85.575,85.575,85.55,85.55,6
,2009-09-29 15:30,29,85.55,85.6,85.525,85.525,31
,2009-09-29 17:00,30,85.625,85.65,85.625,85.65,13
,2009-09-29 17:30,30,85.55,85.575,85.525,85.525,16
,2009-09-29 18:00,30,85.5,85.5,85.425,85.425,14
,2009-09-29 18:30,30,85.45,85.45,85.4,85.4,51
,2009-09-29 19:30,30,85.45,85.45,85.45,85.45,1
,2009-09-29 20:30,30,85.4,85.45,85.4,85.45,2
,2009-09-29 21:00,30,85.45,85.45,85.45,85.45,1
,2009-09-29 22:00,30,85.45,85.45,85.45,85.45,9
,2009-09-29 22:30,30,85.475,85.475,85.475,85.475,1
,2009-09-29 23:30,30,85.475,85.475,85.475,85.475,1
,2009-09-30 00:00,30,85.5,85.5,85.5,85.5,1
,2009-09-30 01:00,30,85.45,85.45,85.45,85.45,2
,2009-09-30 01:30,30,85.55,85.575,85.55,85.575,8
,2009-09-30 02:00,30,85.575,85.575,85.575,85.575,2
,2009-09-30 02:30,30,85.575,85.575,85.575,85.575,2
,2009-09-30 04:00,30,85.5,85.5,85.5,85.5,11
,2009-09-30 04:30,30,85.5,85.5,85.45,85.45,6
,2009-09-30 05:00,30,85.45,85.5,85.45,85.5,9
,2009-09-30 05:30,30,85.425,85.425,85.4,85.425,17
,2009-09-30 06:00,30,85.5,85.5,85.4,85.4,24
,2009-09-30 06:30,30,85.475,85.6,85.475,85.6,12
,2009-09-30 07:00,30,85.6,85.625,85.55,85.6,30
,2009-09-30 07:30,30,85.6,85.65,85.575,85.575,60
,2009-09-30 08:00,30,85.575,85.625,85.525,85.525,40
,2009-09-30 08:30,30,85.525,85.55,85.275,85.275,100
,2009-09-30 09:00,30,85.275,85.75,84.825,85.55,2579
,2009-09-30 09:30,30,85.525,85.575,85.425,85.45,406
,2009-09-30 10:00,30,85.475,85.725,85.475,85.625,797
,2009-09-30 10:30,30,85.6,85.775,85.55,85.75,656
,2009-09-30 11:00,30,85.725,85.8,85.65,85.775,647
,2009-09-30 11:30,30,85.775,85.9,85.675,85.875,890
,2009-09-30 12:00,30,85.875,85.925,85.8,85.9,497
,2009-09-30 12:30,30,85.925,86.15,85.85,86.075,2095
,2009-09-30 13:00,30,86.05,86.15,86.025,86.15,554
,2009-09-30 13:30,30,86.125,86.15,86.025,86.05,60
,2009-09-30 14:00,30,86.05,86.1,86.025,86.05,53
,2009-09-30 14:30,30,86.05,86.15,86,86.15,74
,2009-09-30 15:00,30,86.125,86.125,86,86.125,161
,2009-09-30 15:30,30,86.125,86.3,86.125,86.2,572
,2009-09-30 17:00,1,86.15,86.4,86,86.4,480
,2009-09-30 17:30,1,86.4,86.45,86.325,86.375,421
,2009-09-30 18:00,1,86.425,86.475,86.375,86.45,86
,2009-09-30 18:30,1,86.45,86.5,86.3,86.3,126
,2009-09-30 19:00,1,86.3,86.45,86.3,86.45,5
,2009-09-30 19:30,1,86.325,86.35,86.325,86.35,3
,2009-09-30 20:00,1,86.325,86.325,86.15,86.25,28
,2009-09-30 20:30,1,86.3,86.3,86.3,86.3,3
,2009-09-30 21:30,1,86.35,86.4,86.35,86.4,6
,2009-09-30 22:00,1,86.4,86.4,86.4,86.4,13
,2009-09-30 22:30,1,86.4,86.4,86.4,86.4,3
,2009-09-30 23:00,1,86.4,86.425,86.4,86.425,11
,2009-10-01 00:00,1,86.4,86.4,86.375,86.375,6
,2009-10-01 00:30,1,86.375,86.375,86.375,86.375,1
,2009-10-01 01:00,1,86.375,86.375,86.375,86.375,1
,2009-10-01 02:00,1,86.375,86.375,86.375,86.375,6
,2009-10-01 02:30,1,86.375,86.375,86.375,86.375,15
,2009-10-01 03:00,1,86.35,86.35,86.35,86.35,1
,2009-10-01 03:30,1,86.35,86.375,86.35,86.375,18
,2009-10-01 04:00,1,86.35,86.35,86.3,86.3,10
,2009-10-01 04:30,1,86.35,86.35,86.35,86.35,3
,2009-10-01 05:00,1,86.325,86.325,86.325,86.325,1
,2009-10-01 05:30,1,86.35,86.475,86.3,86.475,72
,2009-10-01 06:00,1,86.425,86.45,86.425,86.425,42
,2009-10-01 06:30,1,86.425,86.475,86.425,86.475,41
,2009-10-01 07:00,1,86.35,86.45,86.325,86.375,23
,2009-10-01 07:30,1,86.375,86.45,86.225,86.25,49
,2009-10-01 08:00,1,86.25,86.3,86.15,86.175,76
,2009-10-01 08:30,1,86.175,86.25,86.15,86.225,258
,2009-10-01 09:00,1,86.225,86.225,85.6,85.6,1881
,2009-10-01 09:30,1,85.625,85.8,85.525,85.625,960
,2009-10-01 10:00,1,85.625,85.65,85.05,85.15,1722
,2009-10-01 10:30,1,85.15,85.275,84.95,85,1265
,2009-10-01 11:00,1,85,85.325,84.95,85.25,811
,2009-10-01 11:30,1,85.2,85.225,85.125,85.15,337
,2009-10-01 12:00,1,85.15,85.15,84.725,85,844
,2009-10-01 12:30,1,84.975,85.075,84.825,84.925,829
,2009-10-01 13:00,1,84.95,84.975,84.725,84.875,515
,2009-10-01 13:30,1,84.85,84.85,84.775,84.775,82
,2009-10-01 14:00,1,84.775,84.825,84.725,84.725,60
,2009-10-01 14:30,1,84.8,84.8,84.725,84.725,50
,2009-10-01 15:00,1,84.725,84.85,84.725,84.85,13
,2009-10-01 15:30,1,84.725,84.95,84.725,84.95,42
,2009-10-01 17:00,2,84.7,84.875,84.625,84.875,11
,2009-10-01 17:30,2,84.8,84.9,84.8,84.9,2
,2009-10-01 18:00,2,84.8,84.8,84.8,84.8,1
,2009-10-01 18:30,2,84.875,84.875,84.875,84.875,1
,2009-10-01 19:00,2,84.8,84.8,84.625,84.7,53
,2009-10-01 19:30,2,84.65,84.75,84.65,84.75,4
,2009-10-01 20:00,2,84.75,84.775,84.75,84.775,6
,2009-10-01 20:30,2,84.775,84.8,84.75,84.75,5
,2009-10-01 21:00,2,84.8,84.8,84.8,84.8,1
,2009-10-01 21:30,2,84.75,84.75,84.65,84.65,21
,2009-10-01 22:30,2,84.8,84.8,84.65,84.65,6
,2009-10-01 23:30,2,84.7,84.7,84.7,84.7,8
,2009-10-02 01:00,2,84.7,84.7,84.7,84.7,2
,2009-10-02 02:00,2,84.775,84.775,84.775,84.775,1
,2009-10-02 02:30,2,84.775,84.775,84.775,84.775,3
,2009-10-02 03:00,2,84.8,84.85,84.8,84.85,152
,2009-10-02 03:30,2,84.875,84.875,84.875,84.875,3
,2009-10-02 04:00,2,84.9,84.9,84.875,84.875,8
,2009-10-02 04:30,2,84.875,84.875,84.875,84.875,2
,2009-10-02 05:00,2,84.875,84.875,84.875,84.875,15
,2009-10-02 05:30,2,84.875,84.925,84.875,84.925,7
,2009-10-02 06:00,2,84.95,84.95,84.875,84.9,40
,2009-10-02 06:30,2,84.9,84.9,84.9,84.9,3
,2009-10-02 07:00,2,84.9,84.95,84.85,84.85,53
,2009-10-02 07:30,2,84.85,84.925,84.65,84.7,100
,2009-10-02 08:00,2,84.7,84.7,84.475,84.55,368
,2009-10-02 08:30,2,84.6,84.75,84.5,84.7,413
,2009-10-02 09:00,2,84.7,84.925,84.6,84.85,1858
,2009-10-02 09:30,2,84.875,84.925,84.7,84.8,431
,2009-10-02 10:00,2,84.8,84.825,84.575,84.625,630
,2009-10-02 10:30,2,84.6,84.625,84.175,84.25,1164
,2009-10-02 11:00,2,84.275,84.4,84.175,84.25,453
,2009-10-02 11:30,2,84.25,84.325,84.2,84.275,517
,2009-10-02 12:00,2,84.25,84.375,84.225,84.275,198
,2009-10-02 12:30,2,84.275,84.275,83.925,83.975,1308
,2009-10-02 13:00,2,84,84.1,83.95,84.025,545
,2009-10-02 13:30,2,84,84.1,83.95,83.975,135
,2009-10-05 09:00,5,83.975,84.1,83.825,83.85,2396
,2009-10-05 09:30,5,83.825,83.975,83.725,83.775,1653
,2009-10-05 10:00,5,83.8,84.075,83.8,84.05,400
,2009-10-05 10:30,5,84.05,84.375,84.025,84.375,859
,2009-10-05 11:00,5,84.375,84.45,84,84.025,632
,2009-10-05 11:30,5,84.025,84.175,84,84.175,291
,2009-10-05 12:00,5,84.175,84.2,83.975,84.075,318
,2009-10-05 12:30,5,84.025,84.2,83.875,83.975,1101
,2009-10-05 13:00,5,83.95,83.95,83.775,83.85,501
,2009-10-05 13:30,5,83.85,83.875,83.85,83.875,19
,2009-10-05 14:00,5,83.85,83.85,83.8,83.8,20
,2009-10-05 14:30,5,83.85,83.85,83.85,83.85,7
,2009-10-05 15:00,5,83.9,83.95,83.825,83.95,64
,2009-10-05 15:30,5,83.95,83.95,83.825,83.825,21
,2009-10-05 17:00,6,84.1,84.1,83.775,83.8,78
,2009-10-05 17:30,6,83.8,83.8,83.55,83.65,368
,2009-10-05 18:00,6,83.65,83.75,83.575,83.75,29
,2009-10-05 18:30,6,83.65,83.65,83.575,83.575,18
,2009-10-05 19:00,6,83.575,83.675,83.5,83.675,67
,2009-10-05 19:30,6,83.725,83.8,83.575,83.575,65
,2009-10-05 20:00,6,83.575,83.575,83.55,83.55,26
,2009-10-05 20:30,6,83.525,83.675,83.525,83.625,67
,2009-10-05 21:00,6,83.55,83.55,83.525,83.55,103
,2009-10-05 21:30,6,83.525,83.525,83.525,83.525,9
,2009-10-05 22:00,6,83.55,83.575,83.55,83.575,2
,2009-10-05 22:30,6,83.575,83.575,83.575,83.575,6
,2009-10-05 23:00,6,83.55,83.55,83.55,83.55,1
,2009-10-06 00:30,6,83.525,83.525,83.525,83.525,1
,2009-10-06 02:00,6,83.55,83.55,83.55,83.55,4
,2009-10-06 04:00,6,83.55,83.6,83.55,83.6,4
,2009-10-06 04:30,6,83.6,83.6,83.6,83.6,1
,2009-10-06 05:00,6,83.575,83.575,83.575,83.575,6
,2009-10-06 05:30,6,83.575,83.575,83.525,83.575,12
,2009-10-06 06:00,6,83.575,83.575,83.525,83.525,8
,2009-10-06 06:30,6,83.575,83.625,83.575,83.6,19
,2009-10-06 07:00,6,83.6,83.75,83.55,83.7,85
,2009-10-06 07:30,6,83.7,83.7,83.65,83.675,17
,2009-10-06 08:00,6,83.7,83.75,83.5,83.525,326
,2009-10-06 08:30,6,83.55,83.7,83.45,83.6,372
,2009-10-06 09:00,6,83.6,84.125,83.55,83.875,1444
,2009-10-06 09:30,6,83.875,84.1,83.75,83.775,763
,2009-10-06 10:00,6,83.775,83.775,83.525,83.625,618
,2009-10-06 10:30,6,83.7,83.9,83.675,83.9,345
,2009-10-06 11:00,6,83.9,83.925,83.725,83.725,291
,2009-10-06 11:30,6,83.75,83.8,83.675,83.75,252
,2009-10-06 12:00,6,83.75,83.75,83.575,83.65,421
,2009-10-06 12:30,6,83.65,83.675,83.525,83.6,953
,2009-10-06 13:00,6,83.55,83.6,83.5,83.525,291
,2009-10-06 13:30,6,83.525,83.525,83.475,83.525,46
,2009-10-06 14:00,6,83.55,83.575,83.5,83.575,6
,2009-10-06 14:30,6,83.575,83.6,83.475,83.55,85
,2009-10-06 15:00,6,83.5,83.6,83.4,83.4,112
,2009-10-06 15:30,6,83.45,83.55,83.4,83.45,85
,2009-10-06 17:00,7,83.425,83.675,83.4,83.65,66
,2009-10-06 17:30,7,83.575,83.65,83.5,83.55,64
,2009-10-06 18:00,7,83.65,83.65,83.55,83.55,28
,2009-10-06 18:30,7,83.55,83.65,83.55,83.625,13
,2009-10-06 19:00,7,83.525,83.525,83.525,83.525,1
,2009-10-06 19:30,7,83.55,83.55,83.55,83.55,3
,2009-10-06 20:00,7,83.575,83.575,83.575,83.575,1
,2009-10-07 00:00,7,83.575,83.575,83.575,83.575,1
,2009-10-07 01:30,7,83.525,83.525,83.5,83.5,11
,2009-10-07 02:00,7,83.5,83.5,83.5,83.5,6
,2009-10-07 03:00,7,83.55,83.55,83.55,83.55,2
,2009-10-07 03:30,7,83.55,83.55,83.525,83.525,10
,2009-10-07 04:00,7,83.5,83.5,83.5,83.5,10
,2009-10-07 04:30,7,83.525,83.525,83.525,83.525,3
,2009-10-07 05:00,7,83.5,83.5,83.475,83.475,20
,2009-10-07 05:30,7,83.475,83.475,83.45,83.475,18
,2009-10-07 06:00,7,83.5,83.525,83.475,83.525,15
,2009-10-07 06:30,7,83.525,83.6,83.5,83.6,27
,2009-10-07 07:00,7,83.575,83.625,83.55,83.625,44
,2009-10-07 07:30,7,83.625,83.825,83.625,83.775,237
,2009-10-07 08:00,7,83.8,84,83.8,83.925,472
,2009-10-07 08:30,7,84,84,83.9,83.925,205
,2009-10-07 09:00,7,83.95,84.325,83.85,84.325,2341
,2009-10-07 09:30,7,84.3,84.3,84.1,84.1,570
,2009-10-07 10:00,7,84.1,84.2,84.075,84.075,543
,2009-10-07 10:30,7,84.05,84.125,83.725,83.8,858
,2009-10-07 11:00,7,83.825,83.95,83.7,83.85,614
,2009-10-07 11:30,7,83.9,84,83.85,83.925,238
,2009-10-07 12:00,7,83.925,84.05,83.825,84.05,423
,2009-10-07 12:30,7,84.05,84.15,83.95,84.125,913
,2009-10-07 13:00,7,84.125,84.175,84.075,84.175,154
,2009-10-07 13:30,7,84.175,84.175,84.05,84.1,24
,2009-10-07 14:00,7,84.125,84.15,84.075,84.075,6
,2009-10-07 14:30,7,84.1,84.1,83.95,83.95,112
,2009-10-07 15:00,7,83.925,84.025,83.925,83.95,74
,2009-10-07 15:30,7,83.95,84.1,83.95,84.1,25
,2009-10-07 17:00,8,83.9,83.9,83.7,83.8,57
,2009-10-07 17:30,8,83.775,83.825,83.725,83.825,47
,2009-10-07 18:00,8,83.8,83.85,83.75,83.75,32
,2009-10-07 18:30,8,83.825,83.925,83.825,83.925,19
,2009-10-07 19:00,8,83.8,83.8,83.8,83.8,1
,2009-10-07 19:30,8,83.775,83.825,83.775,83.825,2
,2009-10-07 20:00,8,83.875,83.875,83.825,83.825,9
,2009-10-07 20:30,8,83.825,83.9,83.825,83.875,19
,2009-10-07 21:00,8,83.925,83.925,83.925,83.925,2
,2009-10-07 21:30,8,83.925,83.975,83.875,83.975,18
,2009-10-07 22:00,8,83.95,83.95,83.95,83.95,3
,2009-10-07 22:30,8,83.95,84,83.875,84,29
,2009-10-07 23:00,8,84,84,83.95,83.95,3
,2009-10-07 23:30,8,83.95,84,83.95,84,3
,2009-10-08 00:00,8,83.95,83.95,83.95,83.95,10
,2009-10-08 00:30,8,83.975,83.975,83.975,83.975,4
,2009-10-08 01:00,8,83.975,83.975,83.975,83.975,1
,2009-10-08 02:00,8,83.975,83.975,83.95,83.95,6
,2009-10-08 02:30,8,83.925,83.925,83.875,83.875,6
,2009-10-08 03:00,8,83.925,83.925,83.925,83.925,5
,2009-10-08 03:30,8,83.975,84,83.975,83.975,19
,2009-10-08 04:00,8,83.95,83.975,83.95,83.95,18
,2009-10-08 04:30,8,84,84,84,84,7
,2009-10-08 05:00,8,84.025,84.025,84.025,84.025,3
,2009-10-08 05:30,8,84,84,83.95,83.95,13
,2009-10-08 06:00,8,84,84.05,84,84.05,23
,2009-10-08 06:30,8,84.05,84.05,83.975,84,34
,2009-10-08 07:00,8,84.025,84.075,84,84,47
,2009-10-08 07:30,8,84.05,84.15,84.05,84.15,70
,2009-10-08 08:00,8,84.1,84.25,84.075,84.2,289
,2009-10-08 08:30,8,84.2,84.325,84.15,84.2,141
,2009-10-08 09:00,8,84.275,84.5,84.2,84.3,1433
,2009-10-08 09:30,8,84.275,84.4,84.225,84.375,619
,2009-10-08 10:00,8,84.35,84.525,84.3,84.4,783
,2009-10-08 10:30,8,84.375,84.425,84.225,84.375,407
,2009-10-08 11:00,8,84.35,84.375,84.2,84.35,221
,2009-10-08 11:30,8,84.35,84.5,84.3,84.35,656
,2009-10-08 12:00,8,84.325,84.55,84.3,84.425,597
,2009-10-08 12:30,8,84.45,84.5,84.3,84.325,919
,2009-10-08 13:00,8,84.3,84.425,84.3,84.375,135
,2009-10-08 13:30,8,84.4,84.425,84.35,84.35,55
,2009-10-08 14:00,8,84.35,84.375,84.325,84.325,26
,2009-10-08 14:30,8,84.325,84.325,84.25,84.325,14
,2009-10-08 15:00,8,84.375,84.375,84.275,84.275,3
,2009-10-08 15:30,8,84.3,84.375,84.3,84.375,29
,2009-10-08 17:00,9,84.45,84.5,84.45,84.5,13
,2009-10-08 17:30,9,84.45,84.55,84.45,84.55,30
,2009-10-08 18:00,9,84.5,84.525,84.375,84.525,28
,2009-10-08 18:30,9,84.525,84.55,84.45,84.5,35
,2009-10-08 19:00,9,84.475,84.55,84.45,84.45,30
,2009-10-08 19:30,9,84.475,84.475,84.475,84.475,6
,2009-10-08 20:00,9,84.475,84.55,84.4,84.4,14
,2009-10-08 20:30,9,84.375,84.425,84.375,84.425,10
,2009-10-08 21:00,9,84.425,84.5,84.425,84.425,15
,2009-10-08 21:30,9,84.425,84.425,84.425,84.425,1
,2009-10-12 09:00,12,84.95,85.35,84.85,85,1927
,2009-10-12 09:30,12,85,85.275,85,85.2,714
,2009-10-12 10:00,12,85.175,85.2,85.05,85.1,402
,2009-10-12 10:30,12,85.1,85.25,85.05,85.1,212
,2009-10-12 11:00,12,85.125,85.3,85.075,85.275,184
,2009-10-12 11:30,12,85.25,85.35,85.225,85.35,307
,2009-10-12 12:00,12,85.35,85.475,85.3,85.45,405
,2009-10-12 12:30,12,85.45,85.5,85.225,85.4,719
,2009-10-12 13:00,12,85.325,85.4,85.275,85.35,162
,2009-10-12 13:30,12,85.35,85.35,85.25,85.3,23
,2009-10-12 14:00,12,85.3,85.325,85.25,85.3,30
,2009-10-12 14:30,12,85.3,85.3,85.2,85.275,40
,2009-10-12 15:00,12,85.25,85.375,85.25,85.25,17
,2009-10-12 15:30,12,85.325,85.325,85.225,85.225,39
,2009-10-12 17:00,13,85.4,85.4,85.325,85.35,38
,2009-10-12 17:30,13,85.35,85.35,85.35,85.35,10
,2009-10-12 18:00,13,85.3,85.35,85.3,85.35,9
,2009-10-12 19:30,13,85.35,85.35,85.35,85.35,1
,2009-10-12 20:00,13,85.35,85.35,85.35,85.35,1
,2009-10-12 20:30,13,85.4,85.45,85.4,85.425,22
,2009-10-12 21:00,13,85.425,85.475,85.425,85.475,14
,2009-10-12 21:30,13,85.4,85.475,85.4,85.475,11
,2009-10-12 22:00,13,85.4,85.4,85.4,85.4,3
,2009-10-12 23:00,13,85.425,85.425,85.425,85.425,10
,2009-10-12 23:30,13,85.475,85.475,85.475,85.475,3
,2009-10-13 00:00,13,85.475,85.475,85.475,85.475,7
,2009-10-13 02:00,13,85.5,85.5,85.5,85.5,3
,2009-10-13 02:30,13,85.45,85.45,85.45,85.45,2
,2009-10-13 03:00,13,85.5,85.5,85.5,85.5,1
,2009-10-13 03:30,13,85.5,85.5,85.45,85.45,32
,2009-10-13 04:30,13,85.5,85.5,85.45,85.45,11
,2009-10-13 05:00,13,85.425,85.475,85.425,85.45,29
,2009-10-13 05:30,13,85.425,85.425,85.4,85.4,42
,2009-10-13 06:00,13,85.375,85.375,85.35,85.375,24
,2009-10-13 06:30,13,85.375,85.4,85.35,85.35,7
,2009-10-13 07:00,13,85.325,85.325,85.275,85.3,23
,2009-10-13 07:30,13,85.325,85.325,85.275,85.275,50
,2009-10-13 08:00,13,85.275,85.35,85.25,85.3,70
,2009-10-13 08:30,13,85.3,85.3,85.1,85.125,278
,2009-10-13 09:00,13,85.1,85.2,84.75,84.825,1582
,2009-10-13 09:30,13,84.875,85.025,84.7,85,616
,2009-10-13 10:00,13,84.95,85,84.2,84.525,1639
,2009-10-13 10:30,13,84.55,84.65,84.475,84.55,718
,2009-10-13 11:00,13,84.55,84.6,84.375,84.5,335
,2009-10-13 11:30,13,84.5,84.6,84.45,84.55,76
,2009-10-13 12:00,13,84.6,84.725,84.55,84.725,183
,2009-10-13 12:30,13,84.7,84.8,84.6,84.675,531
,2009-10-13 13:00,13,84.725,84.75,84.55,84.65,181
,2009-10-13 13:30,13,84.6,84.7,84.55,84.7,17
,2009-10-13 14:00,13,84.675,84.7,84.575,84.6,18
,2009-10-13 14:30,13,84.575,84.625,84.55,84.55,23
,2009-10-13 15:00,13,84.525,84.55,84.525,84.55,18
,2009-10-13 15:30,13,84.675,84.7,84.675,84.7,9
,2009-10-13 17:00,14,84.8,85,84.75,84.75,52
,2009-10-13 18:00,14,84.75,84.75,84.675,84.7,8
,2009-10-13 18:30,14,84.825,84.825,84.825,84.825,3
,2009-10-13 19:00,14,84.7,84.7,84.7,84.7,1
,2009-10-13 19:30,14,84.8,84.8,84.8,84.8,2
,2009-10-13 20:30,14,84.8,84.875,84.8,84.8,30
,2009-10-13 21:00,14,84.875,84.925,84.825,84.9,29
,2009-10-13 21:30,14,84.9,84.925,84.9,84.925,3
,2009-10-13 22:00,14,84.925,84.95,84.925,84.95,3
,2009-10-13 22:30,14,84.95,84.975,84.95,84.975,21
,2009-10-13 23:00,14,84.975,84.975,84.975,84.975,2
,2009-10-14 00:00,14,84.975,84.975,84.975,84.975,2
,2009-10-14 00:30,14,84.875,84.875,84.875,84.875,1
,2009-10-14 01:00,14,84.975,84.975,84.975,84.975,1
,2009-10-14 02:00,14,84.9,84.9,84.9,84.9,1
,2009-10-14 02:30,14,84.975,84.975,84.975,84.975,8
,2009-10-14 03:00,14,85,85,84.95,84.95,19
,2009-10-14 04:00,14,84.95,85,84.95,85,9
,2009-10-14 04:30,14,84.975,84.975,84.95,84.95,85
,2009-10-14 05:00,14,84.95,84.95,84.925,84.925,15
,2009-10-14 05:30,14,84.925,84.925,84.875,84.925,3
,2009-10-14 06:00,14,84.925,84.925,84.875,84.875,13
,2009-10-14 06:30,14,84.875,84.875,84.875,84.875,10
,2009-10-14 07:00,14,84.875,84.875,84.825,84.825,41
,2009-10-14 07:30,14,84.825,84.95,84.825,84.9,60
,2009-10-14 08:00,14,84.9,84.925,84.85,84.9,30
,2009-10-14 08:30,14,84.9,85.25,84.9,85.15,166
,2009-10-14 09:00,14,85.175,85.325,84.975,85.15,1755
,2009-10-14 09:30,14,85.1,85.125,84.925,85.075,511
,2009-10-14 10:00,14,85.1,85.25,85.075,85.2,401
,2009-10-14 10:30,14,85.225,85.8,85.175,85.775,2032
,2009-10-14 11:00,14,85.8,85.825,85.6,85.65,1281
,2009-10-14 11:30,14,85.675,85.8,85.625,85.675,598
,2009-10-14 12:00,14,85.675,85.675,85.55,85.625,569
,2009-10-14 12:30,14,85.625,85.65,85.375,85.55,912
,2009-10-14 13:00,14,85.55,85.625,85.475,85.6,284
,2009-10-14 13:30,14,85.6,85.6,85.575,85.6,46
,2009-10-14 14:00,14,85.575,85.625,85.575,85.575,47
,2009-10-14 14:30,14,85.575,85.625,85.5,85.625,36
,2009-10-14 15:00,14,85.525,85.6,85.5,85.525,24
,2009-10-14 15:30,14,85.55,85.6,85.5,85.55,87
,2009-10-14 17:00,15,85.7,85.7,85.55,85.7,45
,2009-10-14 17:30,15,85.6,85.7,85.6,85.65,21
,2009-10-14 18:00,15,85.725,85.75,85.6,85.75,28
,2009-10-14 18:30,15,85.75,85.75,85.6,85.75,25
,2009-10-14 19:00,15,85.75,85.775,85.75,85.75,16
,2009-10-14 20:00,15,85.675,85.775,85.6,85.775,6
,2009-10-14 20:30,15,85.8,85.8,85.75,85.75,3
,2009-10-14 21:00,15,85.75,85.8,85.75,85.8,122
,2009-10-14 21:30,15,85.8,85.825,85.775,85.775,69
,2009-10-14 22:00,15,85.825,85.825,85.825,85.825,1
,2009-10-14 23:00,15,85.775,85.775,85.775,85.775,1
,2009-10-14 23:30,15,85.825,85.825,85.825,85.825,2
,2009-10-15 00:30,15,85.825,85.825,85.825,85.825,1
,2009-10-15 01:00,15,85.825,85.825,85.825,85.825,2
,2009-10-15 02:00,15,85.8,85.825,85.8,85.825,14
,2009-10-15 03:00,15,85.825,85.875,85.825,85.875,36
,2009-10-15 04:00,15,85.875,85.875,85.875,85.875,24
,2009-10-15 04:30,15,85.875,85.875,85.875,85.875,26
,2009-10-15 05:00,15,85.875,85.875,85.825,85.825,14
,2009-10-15 05:30,15,85.825,85.825,85.8,85.825,10
,2009-10-15 06:00,15,85.825,85.825,85.65,85.65,25
,2009-10-15 06:30,15,85.625,85.725,85.55,85.55,36
,2009-10-15 07:00,15,85.55,85.625,85.375,85.375,198
,2009-10-15 07:30,15,85.4,85.425,85.375,85.4,87
,2009-10-15 08:00,15,85.375,85.5,85.375,85.45,47
,2009-10-15 08:30,15,85.45,85.575,85.375,85.5,206
,2009-10-15 09:00,15,85.5,85.55,85.275,85.475,877
,2009-10-15 09:30,15,85.5,85.725,85.5,85.625,701
,2009-10-15 10:00,15,85.6,85.7,85.6,85.65,282
,2009-10-15 10:30,15,85.625,85.725,85.6,85.625,309
,2009-10-15 11:00,15,85.675,85.775,85.65,85.675,329
,2009-10-15 11:30,15,85.65,85.75,85.625,85.7,113
,2009-10-15 12:00,15,85.75,85.825,85.725,85.775,287
,2009-10-15 12:30,15,85.8,85.8,85.6,85.625,741
,2009-10-15 13:00,15,85.625,85.65,85.575,85.65,200
,2009-10-15 13:30,15,85.6,85.625,85.6,85.625,11
,2009-10-15 14:00,15,85.625,85.625,85.525,85.525,25
,2009-10-15 14:30,15,85.6,85.625,85.55,85.6,41
,2009-10-15 15:00,15,85.6,85.625,85.55,85.55,13
,2009-10-15 15:30,15,85.525,85.55,85.475,85.475,81
,2009-10-15 18:00,16,85.65,85.65,85.6,85.6,8
,2009-10-15 20:00,16,85.6,85.6,85.6,85.6,7
,2009-10-15 20:30,16,85.625,85.625,85.625,85.625,9
,2009-10-15 21:00,16,85.65,85.65,85.65,85.65,19
,2009-10-15 22:00,16,85.65,85.65,85.65,85.65,22
,2009-10-15 23:00,16,85.65,85.65,85.65,85.65,17
,2009-10-16 00:30,16,85.625,85.625,85.625,85.625,4
,2009-10-16 01:00,16,85.6,85.6,85.6,85.6,5
,2009-10-16 02:00,16,85.625,85.625,85.625,85.625,5
,2009-10-16 02:30,16,85.65,85.65,85.65,85.65,3
,2009-10-16 03:00,16,85.65,85.7,85.65,85.7,53
,2009-10-16 03:30,16,85.65,85.675,85.65,85.675,2
,2009-10-16 04:00,16,85.675,85.675,85.675,85.675,1
,2009-10-16 04:30,16,85.675,85.675,85.65,85.65,9
,2009-10-16 05:00,16,85.65,85.65,85.65,85.65,1
,2009-10-16 05:30,16,85.625,85.625,85.6,85.6,14
,2009-10-16 06:00,16,85.55,85.55,85.525,85.55,8
,2009-10-16 06:30,16,85.525,85.55,85.525,85.55,9
,2009-10-16 07:00,16,85.55,85.625,85.55,85.6,24
,2009-10-16 07:30,16,85.6,85.6,85.5,85.55,88
,2009-10-16 08:00,16,85.575,85.625,85.55,85.625,49
,2009-10-16 08:30,16,85.625,85.625,85.35,85.425,57
,2009-10-16 09:00,16,85.425,85.425,85.075,85.225,1496
,2009-10-16 09:30,16,85.225,85.25,85.075,85.175,464
,2009-10-16 10:00,16,85.15,85.225,85.1,85.175,257
,2009-10-16 10:30,16,85.175,85.55,85.15,85.525,513
,2009-10-16 11:00,16,85.475,85.65,85.475,85.55,1064
,2009-10-16 11:30,16,85.55,85.6,85.5,85.5,285
,2009-10-16 12:00,16,85.5,85.775,85.5,85.7,640
,2009-10-16 12:30,16,85.675,85.85,85.65,85.8,1719
,2009-10-16 13:00,16,85.825,85.85,85.725,85.725,438
,2009-10-16 13:30,16,85.8,85.8,85.75,85.75,77
,2009-10-19 09:00,19,85.95,86,85.75,85.925,1702
,2009-10-19 09:30,19,85.925,86.05,85.875,86.025,809
,2009-10-19 10:00,19,86.05,86.275,86.025,86.225,1414
,2009-10-19 10:30,19,86.225,86.35,86.225,86.325,984
,2009-10-19 11:00,19,86.325,86.4,86.2,86.35,691
,2009-10-19 11:30,19,86.375,86.575,86.375,86.425,1783
,2009-10-19 12:00,19,86.45,86.525,86.4,86.475,570
,2009-10-19 12:30,19,86.475,86.575,86.4,86.425,1440
,2009-10-19 13:00,19,86.45,86.475,86.25,86.3,292
,2009-10-19 13:30,19,86.3,86.325,86.25,86.3,33
,2009-10-19 14:00,19,86.3,86.325,86.3,86.3,7
,2009-10-19 14:30,19,86.3,86.35,86.3,86.35,5
,2009-10-19 15:30,19,86.325,86.35,86.25,86.25,21
,2009-10-19 17:00,20,86.25,86.25,86.15,86.15,18
,2009-10-19 17:30,20,86.2,86.2,86.15,86.15,9
,2009-10-19 18:00,20,86.15,86.3,86,86,149
,2009-10-19 18:30,20,86.125,86.125,86.125,86.125,10
,2009-10-19 19:00,20,86.125,86.125,86.125,86.125,2
,2009-10-19 19:30,20,86.125,86.15,86.125,86.15,2
,2009-10-19 20:00,20,86.15,86.175,86.15,86.175,2
,2009-10-19 20:30,20,86.175,86.175,86.1,86.1,3
,2009-10-19 21:00,20,86.175,86.175,86.175,86.175,36
,2009-10-19 21:30,20,86.2,86.2,86.2,86.2,1
,2009-10-19 22:00,20,86.2,86.2,86.2,86.2,8
,2009-10-19 23:00,20,86.15,86.15,86.15,86.15,6
,2009-10-19 23:30,20,86.15,86.15,86.15,86.15,1
,2009-10-20 00:00,20,86.2,86.2,86.2,86.2,3
,2009-10-20 00:30,20,86.15,86.15,86.125,86.125,4
,2009-10-20 02:30,20,86.175,86.175,86.175,86.175,1
,2009-10-20 03:00,20,86.175,86.2,86.175,86.2,2
,2009-10-20 03:30,20,86.2,86.2,86.175,86.2,21
,2009-10-20 04:30,20,86.2,86.225,86.2,86.225,2
,2009-10-20 05:00,20,86.225,86.25,86.225,86.25,17
,2009-10-20 05:30,20,86.25,86.3,86.25,86.3,37
,2009-10-20 06:00,20,86.275,86.275,86.225,86.225,8
,2009-10-20 06:30,20,86.275,86.3,86.275,86.275,15
,2009-10-20 07:00,20,86.275,86.275,86.225,86.225,16
,2009-10-20 07:30,20,86.225,86.325,86.225,86.275,91
,2009-10-20 08:00,20,86.3,86.4,86.275,86.275,37
,2009-10-20 08:30,20,86.3,86.35,86.15,86.2,219
,2009-10-20 09:00,20,86.2,86.5,86.175,86.35,1192
,2009-10-20 09:30,20,86.35,86.375,86.3,86.3,581
,2009-10-20 10:00,20,86.3,86.325,85.85,86,1571
,2009-10-20 10:30,20,86,86.125,85.775,85.975,868
,2009-10-20 11:00,20,85.975,86.275,85.9,86.15,550
,2009-10-20 11:30,20,86.175,86.4,86.15,86.4,386
,2009-10-20 12:00,20,86.4,86.575,86.375,86.45,800
,2009-10-20 12:30,20,86.45,86.55,86,86.175,1000
,2009-10-20 13:00,20,86.15,86.475,86.125,86.4,243
,2009-10-20 13:30,20,86.4,86.45,86.3,86.35,65
,2009-10-20 14:00,20,86.325,86.475,86.325,86.475,125
,2009-10-20 14:30,20,86.475,87.05,86.475,86.775,1092
,2009-10-20 15:00,20,86.775,86.825,86.7,86.8,87
,2009-10-20 15:30,20,86.8,86.8,86.7,86.8,53
,2009-10-20 17:00,21,86.8,86.825,86.7,86.7,86
,2009-10-20 17:30,21,86.775,86.8,86.775,86.8,24
,2009-10-20 18:00,21,86.75,86.775,86.725,86.775,3
,2009-10-20 18:30,21,86.8,86.85,86.8,86.85,35
,2009-10-20 19:00,21,86.875,86.9,86.875,86.9,38
,2009-10-20 19:30,21,86.9,86.9,86.8,86.8,41
,2009-10-20 20:00,21,86.8,86.8,86.775,86.775,16
,2009-10-20 20:30,21,86.775,86.85,86.775,86.85,3
,2009-10-20 21:00,21,86.875,86.9,86.875,86.9,3
,2009-10-20 21:30,21,86.775,86.875,86.775,86.8,22
,2009-10-20 22:00,21,86.8,86.85,86.8,86.85,9
,2009-10-20 22:30,21,86.8,86.8,86.8,86.8,1
,2009-10-20 23:00,21,86.8,86.8,86.8,86.8,4
,2009-10-20 23:30,21,86.8,86.875,86.8,86.875,2
,2009-10-21 00:30,21,86.85,86.875,86.85,86.875,10
,2009-10-21 01:00,21,86.875,86.875,86.85,86.85,4
,2009-10-21 01:30,21,86.85,86.85,86.85,86.85,1
,2009-10-21 02:30,21,86.85,86.925,86.85,86.925,54
,2009-10-21 03:00,21,86.95,86.95,86.95,86.95,49
,2009-10-21 03:30,21,86.975,87.05,86.975,87.05,265
,2009-10-21 04:00,21,87.025,87.05,86.975,86.975,78
,2009-10-21 04:30,21,87.025,87.05,86.95,87.05,48
,2009-10-21 05:00,21,87.05,87.05,87.05,87.05,89
,2009-10-21 05:30,21,87.05,87.075,87.05,87.075,28
,2009-10-21 06:00,21,86.975,87,86.925,86.925,18
,2009-10-21 06:30,21,86.925,86.925,86.8,86.825,48
,2009-10-21 07:00,21,86.8,86.875,86.8,86.8,29
,2009-10-21 07:30,21,86.825,86.9,86.8,86.9,368
,2009-10-21 08:00,21,86.9,86.95,86.9,86.9,39
,2009-10-21 08:30,21,86.95,87.125,86.925,87.1,362
,2009-10-21 09:00,21,87.1,87.3,87,87.075,2705
,2009-10-21 09:30,21,87.125,87.15,86.975,87.025,1156
,2009-10-21 10:00,21,87.05,87.05,86.85,86.925,699
,2009-10-21 10:30,21,86.95,87,86.825,86.875,505
,2009-10-21 11:00,21,86.9,86.9,86.775,86.875,275
,2009-10-21 11:30,21,86.875,86.95,86.8,86.925,287
,2009-10-21 12:00,21,86.925,86.975,86.875,86.9,378
,2009-10-21 12:30,21,86.9,87.1,86.775,87.1,941
,2009-10-21 13:00,21,87.075,87.1,87.025,87.075,220
,2009-10-21 13:30,21,87.075,87.075,87,87,40
,2009-10-21 14:00,21,87,87.1,86.95,87.1,49
,2009-10-21 14:30,21,87.025,87.1,86.85,86.85,100
,2009-10-21 15:00,21,86.95,87.05,86.8,86.8,70
,2009-10-21 15:30,21,86.8,86.825,86.725,86.725,15
,2009-10-21 17:00,22,86.8,86.8,86.75,86.8,16
,2009-10-21 17:30,22,86.75,86.85,86.725,86.85,16
,2009-10-21 18:00,22,86.75,86.85,86.75,86.85,3
,2009-10-21 19:00,22,86.75,86.75,86.75,86.75,1
,2009-10-21 19:30,22,86.75,86.75,86.75,86.75,2
,2009-10-21 20:30,22,86.775,86.775,86.75,86.775,23
,2009-10-21 21:00,22,86.725,86.725,86.675,86.675,28
,2009-10-21 21:30,22,86.725,86.8,86.725,86.75,18
,2009-10-21 22:00,22,86.75,86.75,86.75,86.75,7
,2009-10-21 22:30,22,86.75,86.75,86.6,86.6,29
,2009-10-21 23:00,22,86.6,86.6,86.55,86.55,8
,2009-10-21 23:30,22,86.575,86.575,86.575,86.575,4
,2009-10-22 00:00,22,86.625,86.625,86.625,86.625,1
,2009-10-22 00:30,22,86.625,86.625,86.625,86.625,1
,2009-10-22 01:30,22,86.575,86.575,86.575,86.575,1
,2009-10-22 02:00,22,86.575,86.575,86.575,86.575,2
,2009-10-22 02:30,22,86.6,86.6,86.6,86.6,7
,2009-10-22 03:00,22,86.6,86.625,86.6,86.625,14
,2009-10-22 03:30,22,86.65,86.75,86.65,86.75,6
,2009-10-22 04:00,22,86.75,86.875,86.75,86.85,49
,2009-10-22 04:30,22,86.85,86.875,86.85,86.875,16
,2009-10-22 05:00,22,86.875,86.875,86.85,86.85,8
,2009-10-22 05:30,22,86.875,86.925,86.875,86.875,13
,2009-10-22 06:00,22,86.925,86.95,86.925,86.95,31
,2009-10-22 06:30,22,86.9,86.9,86.9,86.9,9
,2009-10-22 07:00,22,86.9,86.975,86.875,86.975,43
,2009-10-22 07:30,22,86.975,87,86.95,87,190
,2009-10-22 08:00,22,87,87.075,86.95,87.05,87
,2009-10-22 08:30,22,87.05,87.075,86.925,86.975,168
,2009-10-22 09:00,22,86.95,87.075,86.85,87.025,1400
,2009-10-22 09:30,22,87.025,87.075,86.975,87.025,475
,2009-10-22 10:00,22,86.975,87,86.9,86.95,216
,2009-10-22 10:30,22,86.95,86.975,86.8,86.825,250
,2009-10-22 11:00,22,86.85,87.175,86.85,87.025,419
,2009-10-22 11:30,22,87,87.175,87,87.125,256
,2009-10-22 12:00,22,87.15,87.2,87.1,87.125,152
,2009-10-22 12:30,22,87.125,87.325,87,87.325,1644
,2009-10-22 13:00,22,87.325,87.4,87.275,87.4,458
,2009-10-22 13:30,22,87.4,87.4,87.35,87.35,38
,2009-10-22 14:00,22,87.35,87.425,87.3,87.4,56
,2009-10-22 14:30,22,87.4,87.425,87.325,87.425,59
,2009-10-22 15:00,22,87.425,87.5,87.4,87.45,287
,2009-10-22 15:30,22,87.5,87.55,87.475,87.55,77
,2009-10-22 17:00,23,87.55,87.575,87.5,87.575,50
,2009-10-22 17:30,23,87.525,87.55,87.525,87.55,4
,2009-10-22 18:00,23,87.55,87.575,87.55,87.575,10
,2009-10-22 18:30,23,87.55,87.55,87.375,87.375,13
,2009-10-22 19:00,23,87.375,87.45,87.375,87.45,3
,2009-10-22 19:30,23,87.45,87.45,87.45,87.45,2
,2009-10-22 21:00,23,87.45,87.45,87.45,87.45,2
,2009-10-22 21:30,23,87.425,87.425,87.425,87.425,1
,2009-10-22 22:00,23,87.4,87.575,87.4,87.575,71
,2009-10-22 22:30,23,87.55,87.55,87.55,87.55,2
,2009-10-22 23:00,23,87.575,87.575,87.5,87.5,3
,2009-10-22 23:30,23,87.575,87.575,87.575,87.575,2
,2009-10-23 01:00,23,87.55,87.55,87.55,87.55,1
,2009-10-23 02:00,23,87.5,87.5,87.5,87.5,2
,2009-10-23 03:00,23,87.575,87.6,87.575,87.6,25
,2009-10-23 04:00,23,87.6,87.6,87.575,87.575,9
,2009-10-23 04:30,23,87.575,87.6,87.575,87.6,6
,2009-10-23 05:00,23,87.6,87.6,87.575,87.575,32
,2009-10-23 05:30,23,87.6,87.65,87.575,87.625,30
,2009-10-23 06:00,23,87.625,87.675,87.625,87.675,33
,2009-10-23 06:30,23,87.675,87.7,87.675,87.675,42
,2009-10-23 07:00,23,87.7,87.725,87.675,87.675,68
,2009-10-23 07:30,23,87.7,87.75,87.675,87.725,175
,2009-10-23 08:00,23,87.725,87.725,87.65,87.675,158
,2009-10-23 08:30,23,87.675,87.7,87.6,87.7,163
,2009-10-23 09:00,23,87.675,87.925,87.575,87.575,3138
,2009-10-23 09:30,23,87.575,87.6,87.35,87.425,762
,2009-10-23 10:00,23,87.425,87.575,87.4,87.525,467
,2009-10-23 10:30,23,87.575,87.575,87.4,87.55,423
,2009-10-23 11:00,23,87.55,87.575,87.45,87.45,94
,2009-10-23 11:30,23,87.45,87.5,87.275,87.35,559
,2009-10-23 12:00,23,87.35,87.45,87.25,87.25,422
,2009-10-23 12:30,23,87.25,87.45,87.175,87.45,1187
,2009-10-23 13:00,23,87.4,87.55,87.35,87.525,369
,2009-10-23 13:30,23,87.5,87.5,87.425,87.5,54
,2009-10-26 09:00,26,87.55,87.65,86.9,87.125,2477
,2009-10-26 09:30,26,87.125,87.175,86.925,87.075,628
,2009-10-26 10:00,26,87.1,87.125,86.925,87.075,391
,2009-10-26 10:30,26,87.05,87.1,86.9,86.9,325
,2009-10-26 11:00,26,86.875,86.95,86.825,86.925,560
,2009-10-26 11:30,26,86.95,86.975,86.775,86.95,245
,2009-10-26 12:00,26,86.925,87.025,86.85,87,125
,2009-10-26 12:30,26,87.025,87.15,86.9,87.15,385
,2009-10-26 13:00,26,87.15,87.2,87.125,87.125,183
,2009-10-26 13:30,26,87.125,87.175,87.1,87.125,31
,2009-10-26 14:00,26,87.1,87.125,87.1,87.125,22
,2009-10-26 14:30,26,87.1,87.125,87.1,87.125,20
,2009-10-26 15:00,26,87.1,87.1,87.075,87.075,15
,2009-10-26 15:30,26,87.15,87.175,87.1,87.1,17
,2009-10-26 17:00,27,87.275,87.275,87.175,87.25,13
,2009-10-26 17:30,26,87.05,87.05,87,87,37
,2009-10-26 18:00,27,87.1,87.1,87.1,87.1,4
,2009-10-26 18:30,27,87.125,87.125,87.075,87.1,8
,2009-10-26 19:00,27,87.1,87.1,87.1,87.1,1
,2009-10-26 19:30,27,87.1,87.1,87.1,87.1,1
,2009-10-26 20:00,27,87.075,87.15,87.075,87.125,17
,2009-10-26 20:30,27,87.225,87.225,87.225,87.225,1
,2009-10-26 21:00,27,87.15,87.15,87.15,87.15,8
,2009-10-27 03:30,27,87.15,87.15,87.15,87.15,7
,2009-10-27 04:30,27,87.225,87.225,87.225,87.225,2
,2009-10-27 05:00,27,87.25,87.25,87.25,87.25,7
,2009-10-27 05:30,27,87.25,87.275,87.25,87.275,14
,2009-10-27 06:00,27,87.275,87.275,87.275,87.275,3
,2009-10-27 06:30,27,87.3,87.325,87.3,87.325,45
,2009-10-27 07:00,27,87.3,87.4,87.3,87.375,96
,2009-10-27 07:30,27,87.375,87.4,87.325,87.4,118
,2009-10-27 08:00,27,87.375,87.45,87.325,87.375,72
,2009-10-27 08:30,27,87.35,87.4,87.3,87.375,202
,2009-10-27 09:00,27,87.35,87.4,87.1,87.325,1033
,2009-10-27 09:30,27,87.3,87.45,87.2,87.3,1025
,2009-10-27 10:00,27,87.3,87.475,87.25,87.45,422
,2009-10-27 10:30,27,87.45,87.575,87.45,87.45,555
,2009-10-27 11:00,27,87.45,87.475,87.025,87.1,791
,2009-10-27 11:30,27,87.1,87.225,86.975,87.025,305
,2009-10-27 12:00,27,87.05,87.175,87.025,87.025,330
,2009-10-27 12:30,27,87.05,87.2,87,87.15,723
,2009-10-27 13:00,27,87.15,87.2,87.075,87.125,164
,2009-10-27 13:30,27,87.125,87.15,87.1,87.1,26
,2009-10-27 14:00,27,87.1,87.125,87.1,87.125,10
,2009-10-27 14:30,27,87.1,87.175,87.1,87.1,9
,2009-10-27 15:00,27,87.05,87.05,87.05,87.05,1
,2009-10-27 15:30,27,87.15,87.275,87.15,87.275,92
,2009-10-27 17:00,28,87.325,87.325,87.2,87.25,5
,2009-10-27 17:30,28,87.2,87.2,87.175,87.175,3
,2009-10-27 18:00,28,87.3,87.325,87.3,87.325,13
,2009-10-27 19:30,28,87.275,87.3,87.275,87.3,2
,2009-10-27 20:00,28,87.3,87.375,87.25,87.3,66
,2009-10-27 20:30,28,87.3,87.45,87.3,87.375,56
,2009-10-27 21:00,28,87.4,87.45,87.4,87.45,8
,2009-10-27 21:30,28,87.375,87.375,87.375,87.375,2
,2009-10-27 23:30,28,87.3,87.3,87.3,87.3,5
,2009-10-28 00:30,28,87.3,87.3,87.3,87.3,3
,2009-10-28 01:00,28,87.3,87.3,87.3,87.3,1
,2009-10-28 03:00,28,87.3,87.3,87.3,87.3,1
,2009-10-28 04:00,28,87.35,87.425,87.35,87.375,25
,2009-10-28 04:30,28,87.35,87.375,87.35,87.375,25
,2009-10-28 05:00,28,87.375,87.375,87.375,87.375,17
,2009-10-28 05:30,28,87.375,87.375,87.375,87.375,25
,2009-10-28 06:00,28,87.375,87.4,87.375,87.375,47
,2009-10-28 06:30,28,87.375,87.375,87.3,87.3,87
,2009-10-28 07:00,28,87.325,87.425,87.3,87.425,87
,2009-10-28 07:30,28,87.4,87.4,87.3,87.3,47
,2009-10-28 08:00,28,87.3,87.325,87.3,87.325,8
,2009-10-28 08:30,28,87.325,87.325,87.2,87.2,199
,2009-10-28 09:00,28,87.2,87.4,86.775,86.775,1976
,2009-10-28 09:30,28,86.8,86.925,86.65,86.675,1138
,2009-10-28 10:00,28,86.675,86.75,86.575,86.75,622
,2009-10-28 10:30,28,86.75,86.75,86.5,86.525,533
,2009-10-28 11:00,28,86.525,86.525,86.35,86.45,741
,2009-10-28 11:30,28,86.45,86.575,86.45,86.5,364
,2009-10-28 12:00,28,86.5,86.525,86.275,86.3,718
,2009-10-28 12:30,28,86.325,86.9,86.275,86.875,2076
,2009-10-28 13:00,28,86.875,87,86.85,87,661
,2009-10-28 13:30,28,86.975,87.125,86.925,87,420
,2009-10-28 14:00,28,87,87.075,86.95,87.05,108
,2009-10-28 14:30,28,87.05,87.075,86.8,86.8,98
,2009-10-28 15:00,28,86.8,86.925,86.8,86.925,45
,2009-10-28 15:30,28,86.925,87,86.825,86.975,155
,2009-10-28 17:00,29,86.925,87.15,86.925,87.125,126
,2009-10-28 17:30,29,87.05,87.1,87.05,87.1,15
,2009-10-28 18:00,29,87.1,87.125,87.1,87.125,24
,2009-10-28 18:30,29,87.125,87.125,87,87,14
,2009-10-28 19:00,29,87,87,87,87,22
,2009-10-28 20:00,29,87.125,87.125,87.125,87.125,5
,2009-10-28 20:30,29,87.025,87.025,87.025,87.025,1
,2009-10-28 21:00,29,87.125,87.15,87.125,87.15,50
,2009-10-28 21:30,29,87.1,87.15,87.1,87.15,4
,2009-10-28 23:00,29,87.125,87.125,87.125,87.125,6
,2009-10-28 23:30,29,87.125,87.125,87.125,87.125,14
,2009-10-29 00:00,29,87.125,87.125,87.125,87.125,11
,2009-10-29 02:00,29,87.125,87.125,87.125,87.125,11
,2009-10-29 02:30,29,87.125,87.15,87.125,87.15,3
,2009-10-29 03:00,29,87.15,87.15,87.125,87.125,3
,2009-10-29 04:30,29,87.15,87.15,87.15,87.15,1
,2009-10-29 05:00,29,87.15,87.175,87.15,87.175,11
,2009-10-29 05:30,29,87.175,87.2,87.175,87.2,15
,2009-10-29 06:00,29,87.2,87.225,87.175,87.2,40
,2009-10-29 06:30,29,87.2,87.225,87.2,87.225,67
,2009-10-29 07:00,29,87.2,87.225,87.175,87.175,30
,2009-10-29 07:30,29,87.175,87.2,87.15,87.2,295
,2009-10-29 08:00,29,87.175,87.2,87.075,87.175,260
,2009-10-29 08:30,29,87.175,87.375,87.125,87.3,336
,2009-10-29 09:00,29,87.275,87.35,86.8,86.8,1455
,2009-10-29 09:30,29,86.85,86.9,86.35,86.4,1469
,2009-10-29 10:00,29,86.4,86.525,86.275,86.325,1587
,2009-10-29 10:30,29,86.325,86.4,86.25,86.25,861
,2009-10-29 11:00,29,86.25,86.4,86.175,86.375,548
,2009-10-29 11:30,29,86.375,86.4,86.25,86.3,311
,2009-10-29 12:00,29,86.3,86.35,86.25,86.3,277
,2009-10-29 12:30,29,86.35,86.475,86.175,86.275,842
,2009-10-29 13:00,29,86.3,86.35,86.2,86.2,595
,2009-10-29 13:30,29,86.225,86.325,86.2,86.325,31
,2009-10-29 14:00,29,86.325,86.325,86.275,86.325,32
,2009-10-29 14:30,29,86.275,86.325,86.225,86.275,23
,2009-10-29 15:00,29,86.35,86.35,86.175,86.175,12
,2009-10-29 15:30,29,86.175,86.325,86.175,86.325,5
,2009-10-29 17:00,30,86.3,86.3,86.225,86.225,9
,2009-10-29 17:30,30,86.25,86.25,86.25,86.25,2
,2009-10-29 18:00,30,86.25,86.35,86.25,86.35,6
,2009-10-29 19:00,30,86.35,86.35,86.25,86.25,12
,2009-10-29 19:30,30,86.25,86.25,86.25,86.25,2
,2009-10-29 20:00,30,86.35,86.475,86.35,86.45,11
,2009-10-29 20:30,30,86.4,86.4,86.4,86.4,2
,2009-10-29 21:00,30,86.375,86.375,86.375,86.375,1
,2009-10-29 21:30,30,86.4,86.4,86.4,86.4,4
,2009-10-29 23:00,30,86.3,86.3,86.3,86.3,1
,2009-10-30 01:30,30,86.4,86.4,86.4,86.4,1
,2009-10-30 02:00,30,86.4,86.425,86.35,86.35,14
,2009-10-30 03:30,30,86.375,86.375,86.375,86.375,5
,2009-10-30 04:00,30,86.4,86.4,86.4,86.4,3
,2009-10-30 04:30,30,86.4,86.4,86.375,86.375,15
,2009-10-30 05:00,30,86.25,86.3,86.25,86.3,8
,2009-10-30 05:30,30,86.3,86.3,86.25,86.275,22
,2009-10-30 06:00,30,86.25,86.275,86.25,86.25,13
,2009-10-30 06:30,30,86.275,86.275,86.25,86.25,8
,2009-10-30 07:00,30,86.25,86.275,86.2,86.2,10
,2009-10-30 07:30,30,86.25,86.25,86.175,86.2,26
,2009-10-30 08:00,30,86.2,86.275,86.175,86.25,111
,2009-10-30 08:30,30,86.275,86.325,86.125,86.15,151
,2009-10-30 09:00,30,86.15,86.65,86,86.45,1816
,2009-10-30 09:30,30,86.45,86.45,86.2,86.275,631
,2009-10-30 10:00,30,86.275,86.3,86.05,86.15,694
,2009-10-30 10:30,30,86.15,86.2,85.775,85.9,1202
,2009-10-30 11:00,30,85.925,86.075,85.775,85.825,747
,2009-10-30 11:30,30,85.825,85.875,85.7,85.725,841
,2009-10-30 12:00,30,85.75,85.85,85.475,85.525,1133
,2009-10-30 12:30,30,85.5,85.75,85.2,85.675,3622
,2009-10-30 13:00,30,85.675,85.775,85.55,85.6,583
,2009-10-30 13:30,30,85.6,85.65,85.55,85.65,69
,2009-11-02 09:00,2,85.8,85.9,85.5,85.625,1742
,2009-11-02 09:30,2,85.625,85.7,85.45,85.525,1067
,2009-11-02 10:00,2,85.5,85.675,85.5,85.6,442
,2009-11-02 10:30,2,85.625,85.675,85.45,85.6,328
,2009-11-02 11:00,2,85.625,85.8,85.575,85.775,420
,2009-11-02 11:30,2,85.775,85.775,85.5,85.5,773
,2009-11-02 12:00,2,85.5,85.85,85.425,85.85,891
,2009-11-02 12:30,2,85.875,86.25,85.85,86.2,2606
,2009-11-02 13:00,2,86.2,86.525,86.175,86.3,1014
,2009-11-02 13:30,2,86.3,86.3,86.25,86.275,38
,2009-11-02 14:00,2,86.25,86.375,86.225,86.35,71
,2009-11-02 14:30,2,86.4,86.4,86.275,86.275,85
,2009-11-02 15:00,2,86.325,86.375,86.275,86.375,7
,2009-11-02 15:30,2,86.35,86.4,86.35,86.4,9
,2009-11-02 17:00,3,86.425,86.425,86.275,86.275,14
,2009-11-02 17:30,3,86.225,86.225,86.225,86.225,2
,2009-11-02 18:00,3,86.225,86.45,86.225,86.425,47
,2009-11-02 18:30,3,86.375,86.425,86.35,86.35,9
,2009-11-02 19:00,3,86.35,86.375,86.35,86.375,12
,2009-11-02 19:30,3,86.375,86.375,86.35,86.35,2
,2009-11-02 20:00,3,86.35,86.35,86.35,86.35,2
,2009-11-02 20:30,3,86.35,86.35,86.35,86.35,21
,2009-11-02 21:00,3,86.3,86.3,86.3,86.3,2
,2009-11-02 21:30,3,86.3,86.3,86.3,86.3,1
,2009-11-02 22:00,3,86.35,86.35,86.35,86.35,2
,2009-11-02 23:00,3,86.35,86.35,86.35,86.35,3
,2009-11-03 00:30,3,86.3,86.3,86.275,86.275,13
,2009-11-03 01:00,3,86.25,86.25,86.25,86.25,10
,2009-11-03 02:00,3,86.275,86.275,86.2,86.225,99
,2009-11-03 02:30,3,86.225,86.225,86.15,86.15,98
,2009-11-03 03:00,3,86.15,86.15,85.975,86,108
,2009-11-03 03:30,3,85.975,86,85.85,85.85,61
,2009-11-03 04:00,3,85.825,85.975,85.8,85.975,70
,2009-11-03 04:30,3,85.975,85.975,85.85,85.9,16
,2009-11-03 05:00,3,85.9,85.9,85.85,85.875,16
,2009-11-03 05:30,3,85.875,85.875,85.8,85.8,43
,2009-11-03 06:00,3,85.875,85.875,85.85,85.875,55
,2009-11-03 06:30,3,85.875,85.875,85.825,85.825,114
,2009-11-03 07:00,3,85.85,85.9,85.85,85.85,71
,2009-11-03 07:30,3,85.875,85.9,85.85,85.9,60
,2009-11-03 08:00,3,85.9,85.925,85.65,85.7,153
,2009-11-03 08:30,3,85.7,85.85,85.7,85.75,139
,2009-11-03 09:00,3,85.775,85.9,85.575,85.675,932
,2009-11-03 09:30,3,85.65,85.825,85.6,85.775,740
,2009-11-03 10:00,3,85.75,85.85,85.725,85.725,375
,2009-11-03 10:30,3,85.75,85.9,85.6,85.775,707
,2009-11-03 11:00,3,85.775,85.85,85.65,85.675,443
,2009-11-03 11:30,3,85.675,85.725,85.625,85.675,250
,2009-11-03 12:00,3,85.675,85.7,85.25,85.375,856
,2009-11-03 12:30,3,85.375,85.8,85.375,85.7,756
,2009-11-03 13:00,3,85.7,85.725,85.6,85.7,359
,2009-11-03 13:30,3,85.7,85.7,85.7,85.7,3
,2009-11-03 14:00,3,85.7,85.725,85.7,85.725,11
,2009-11-03 14:30,3,85.7,85.7,85.65,85.7,8
,2009-11-03 15:00,3,85.65,85.7,85.65,85.7,17
,2009-11-03 15:30,3,85.7,85.7,85.7,85.7,14
,2009-11-03 17:00,4,85.9,85.9,85.65,85.65,24
,2009-11-03 18:30,4,85.55,85.65,85.55,85.6,7
,2009-11-03 19:30,4,85.6,85.6,85.6,85.6,5
,2009-11-03 20:00,4,85.65,85.65,85.65,85.65,2
,2009-11-03 21:00,4,85.6,85.6,85.6,85.6,2
,2009-11-03 21:30,4,85.6,85.6,85.55,85.6,11
,2009-11-03 22:00,4,85.6,85.6,85.6,85.6,2
,2009-11-04 01:30,4,85.575,85.575,85.55,85.55,5
,2009-11-04 02:00,4,85.575,85.575,85.575,85.575,9
,2009-11-04 02:30,4,85.625,85.65,85.625,85.625,9
,2009-11-04 03:30,4,85.6,85.6,85.6,85.6,1
,2009-11-04 04:00,4,85.6,85.65,85.6,85.65,44
,2009-11-04 04:30,4,85.65,85.65,85.65,85.65,7
,2009-11-04 05:00,4,85.625,85.625,85.625,85.625,3
,2009-11-04 05:30,4,85.575,85.575,85.525,85.525,27
,2009-11-04 06:00,4,85.55,85.55,85.525,85.525,167
,2009-11-04 06:30,4,85.525,85.55,85.4,85.4,35
,2009-11-04 07:00,4,85.475,85.55,85.35,85.55,109
,2009-11-04 07:30,4,85.525,85.575,85.5,85.5,26
,2009-11-04 08:00,4,85.525,85.575,85.525,85.55,21
,2009-11-04 08:30,4,85.575,85.675,85.575,85.65,113
,2009-11-04 09:00,4,85.65,85.725,85.55,85.625,540
,2009-11-04 09:30,4,85.625,85.65,85.55,85.575,173
,2009-11-04 10:00,4,85.55,85.6,85.55,85.575,179
,2009-11-04 10:30,4,85.575,86.15,85.55,86.125,1019
,2009-11-04 11:00,4,86.125,86.2,85.95,86.2,736
,2009-11-04 11:30,4,86.2,86.5,86.15,86.35,1338
,2009-11-04 12:00,4,86.35,86.375,86.275,86.375,396
,2009-11-04 12:30,4,86.375,86.55,86.15,86.25,1465
,2009-11-04 13:00,4,86.25,86.375,86.25,86.35,144
,2009-11-04 13:30,4,86.375,86.5,86.375,86.4,72
,2009-11-04 14:00,4,86.375,86.5,86.375,86.5,29
,2009-11-04 14:30,4,86.35,86.35,86.2,86.2,68
,2009-11-04 15:00,4,86.2,86.2,86.2,86.2,5
,2009-11-04 15:30,4,86.275,86.3,86.2,86.3,15
,2009-11-04 17:00,5,86.25,86.35,86.25,86.35,9
,2009-11-04 17:30,5,86.4,86.45,86.4,86.45,18
,2009-11-04 18:00,5,86.45,86.5,86.45,86.5,43
,2009-11-04 18:30,5,86.5,86.5,86.4,86.4,25
,2009-11-04 19:00,5,86.375,86.475,86.375,86.475,81
,2009-11-04 19:30,5,86.5,86.5,86.475,86.5,26
,2009-11-04 20:00,5,86.475,86.475,86.45,86.45,10
,2009-11-04 20:30,5,86.45,86.45,86.45,86.45,22
,2009-11-04 21:00,5,86.45,86.475,86.45,86.475,3
,2009-11-04 22:00,5,86.4,86.4,86.4,86.4,1
,2009-11-04 22:30,5,86.4,86.4,86.4,86.4,2
,2009-11-05 00:30,5,86.475,86.475,86.475,86.475,3
,2009-11-05 03:00,5,86.4,86.4,86.375,86.375,10
,2009-11-05 03:30,5,86.375,86.375,86.375,86.375,1
,2009-11-05 04:00,5,86.375,86.375,86.375,86.375,1
,2009-11-05 04:30,5,86.375,86.475,86.375,86.475,36
,2009-11-05 05:30,5,86.475,86.475,86.475,86.475,2
,2009-11-05 07:00,5,86.475,86.55,86.475,86.5,121
,2009-11-05 07:30,5,86.525,86.55,86.45,86.45,98
,2009-11-05 08:00,5,86.475,86.65,86.475,86.625,119
,2009-11-05 08:30,5,86.525,86.65,86.525,86.55,72
,2009-11-05 09:00,5,86.575,86.775,86.5,86.5,1388
,2009-11-05 09:30,5,86.525,86.625,86.425,86.575,451
,2009-11-05 10:00,5,86.6,86.65,86.35,86.45,684
,2009-11-05 10:30,5,86.475,86.475,86.3,86.375,506
,2009-11-05 11:00,5,86.4,86.55,86.375,86.4,236
,2009-11-05 11:30,5,86.4,86.425,86.325,86.35,240
,2009-11-05 12:00,5,86.35,86.475,86.325,86.35,160
,2009-11-05 12:30,5,86.325,86.425,86.325,86.375,492
,2009-11-05 13:00,5,86.4,86.4,86.325,86.35,206
,2009-11-05 13:30,5,86.375,86.375,86.275,86.275,124
,2009-11-05 14:00,5,86.3,86.35,86.275,86.275,23
,2009-11-05 14:30,5,86.35,86.35,86.275,86.35,15
,2009-11-05 15:00,5,86.35,86.35,86.1,86.1,202
,2009-11-05 15:30,5,86.25,86.25,86.2,86.2,5
,2009-11-05 17:00,6,86.25,86.25,86.175,86.2,18
,2009-11-05 17:30,6,86.1,86.1,86.1,86.1,1
,2009-11-05 18:00,6,86.2,86.225,86.1,86.2,12
,2009-11-05 18:30,6,86.1,86.1,86.1,86.1,2
,2009-11-05 19:00,6,86.1,86.225,86.1,86.225,9
,2009-11-05 19:30,6,86.175,86.175,86.175,86.175,3
,2009-11-05 20:00,6,86.225,86.225,86.2,86.2,3
,2009-11-05 20:30,6,86.175,86.225,86.175,86.225,4
,2009-11-05 21:00,6,86.225,86.225,86.225,86.225,3
,2009-11-05 21:30,6,86.225,86.225,86.225,86.225,3
,2009-11-05 22:00,6,86.2,86.2,86.2,86.2,14
,2009-11-05 23:00,6,86.225,86.225,86.225,86.225,1
,2009-11-06 00:30,6,86.2,86.2,86.1,86.1,17
,2009-11-06 02:00,6,86.225,86.25,86.225,86.25,19
,2009-11-06 03:00,6,86.225,86.225,86.225,86.225,7
,2009-11-06 04:00,6,86.2,86.225,86.2,86.2,3
,2009-11-06 05:00,6,86.225,86.225,86.225,86.225,5
,2009-11-06 05:30,6,86.225,86.25,86.225,86.25,10
,2009-11-06 06:00,6,86.175,86.175,86.175,86.175,1
,2009-11-06 06:30,6,86.175,86.175,86.175,86.175,3
,2009-11-06 07:00,6,86.2,86.3,86.175,86.3,69
,2009-11-06 07:30,6,86.225,86.225,86.025,86.025,93
,2009-11-06 08:00,6,86,86.05,85.85,85.95,268
,2009-11-06 08:30,6,85.95,86.075,85.9,85.975,207
,2009-11-06 09:00,6,85.975,86.05,85.25,85.35,2461
,2009-11-06 09:30,6,85.375,85.425,85.3,85.35,685
,2009-11-06 10:00,6,85.35,85.425,85.325,85.375,385
,2009-11-06 10:30,6,85.375,85.4,85.05,85.175,1174
,2009-11-06 11:00,6,85.175,85.175,85.05,85.15,605
,2009-11-06 11:30,6,85.15,85.15,84.925,84.975,848
,2009-11-06 12:00,6,84.975,85.25,84.925,85.225,790
,2009-11-06 12:30,6,85.225,85.25,85,85.125,979
,2009-11-06 13:00,6,85.125,85.175,84.925,84.925,834
,2009-11-06 13:30,6,84.925,85,84.9,84.925,311
,2009-11-09 09:00,9,85.1,85.375,85.05,85.1,1904
,2009-11-09 09:30,9,85.1,85.25,85.1,85.2,519
,2009-11-09 10:00,9,85.2,85.225,85.05,85.1,285
,2009-11-09 10:30,9,85.075,85.1,85,85.075,516
,2009-11-09 11:00,9,85.075,85.1,84.975,85.025,541
,2009-11-09 11:30,9,85,85.075,84.9,84.925,490
,2009-11-09 12:00,9,84.925,84.975,84.85,84.9,303
,2009-11-09 12:30,9,84.9,85.175,84.9,85.15,1192
,2009-11-09 13:00,9,85.075,85.175,84.975,85.125,1180
,2009-11-09 13:30,9,85.15,85.15,85.1,85.125,35
,2009-11-09 14:00,9,85.15,85.15,85.1,85.15,20
,2009-11-09 14:30,9,85.1,85.15,85.1,85.15,31
,2009-11-09 15:00,9,85.15,85.175,85.05,85.15,26
,2009-11-09 15:30,9,85.175,85.175,85.175,85.175,1
,2009-11-09 17:00,10,85.175,85.175,85,85.025,28
,2009-11-09 17:30,10,85.1,85.125,85.075,85.1,13
,2009-11-09 18:00,10,85.1,85.1,85.1,85.1,1
,2009-11-09 18:30,10,85.125,85.125,85.125,85.125,1
,2009-11-09 19:00,10,85.125,85.125,85.1,85.1,9
,2009-11-09 19:30,10,85.05,85.05,85.05,85.05,4
,2009-11-09 20:00,10,85.025,85.05,85,85.05,37
,2009-11-09 21:30,10,85.05,85.05,85.05,85.05,15
,2009-11-09 22:00,10,85.075,85.075,85.075,85.075,1
,2009-11-10 01:30,10,85.1,85.1,85.05,85.05,3
,2009-11-10 02:30,10,85,85,85,85,1
,2009-11-10 03:00,10,85,85,85,85,1
,2009-11-10 03:30,10,85,85,85,85,2
,2009-11-10 04:30,10,84.975,85.025,84.975,85.025,21
,2009-11-10 05:00,10,85,85,85,85,1
,2009-11-10 05:30,10,85,85,85,85,19
,2009-11-10 06:00,10,85,85.025,85,85,56
,2009-11-10 06:30,10,85,85,84.95,84.975,38
,2009-11-10 07:00,10,84.975,84.975,84.975,84.975,7
,2009-11-10 07:30,10,84.975,84.975,84.925,84.95,75
,2009-11-10 08:00,10,84.95,85,84.825,84.825,91
,2009-11-10 08:30,10,84.85,84.9,84.725,84.8,180
,2009-11-10 09:00,10,84.75,84.825,84.6,84.65,1532
,2009-11-10 09:30,10,84.7,84.8,84.7,84.775,587
,2009-11-10 10:00,10,84.775,85.075,84.75,85.075,702
,2009-11-10 10:30,10,85.1,85.325,85.075,85.25,1075
,2009-11-10 11:00,10,85.275,85.4,85.1,85.15,448
,2009-11-10 11:30,10,85.125,85.175,85.05,85.1,250
,2009-11-10 12:00,10,85.1,85.125,84.95,84.95,308
,2009-11-10 12:30,10,84.95,85,84.65,84.725,835
,2009-11-10 13:00,10,84.75,84.775,84.575,84.625,651
,2009-11-10 13:30,10,84.625,84.65,84.6,84.65,62
,2009-11-10 14:00,10,84.625,84.675,84.6,84.6,30
,2009-11-10 14:30,10,84.625,84.675,84.575,84.575,6
,2009-11-10 15:00,10,84.6,84.6,84.575,84.575,20
,2009-11-10 15:30,10,84.575,84.675,84.575,84.675,27
,2009-11-10 17:00,11,84.725,84.725,84.7,84.7,12
,2009-11-10 17:30,11,84.6,84.6,84.6,84.6,5
,2009-11-10 18:00,11,84.65,84.65,84.525,84.525,20
,2009-11-10 18:30,11,84.65,84.65,84.65,84.65,2
,2009-11-10 19:00,11,84.675,84.675,84.675,84.675,1
,2009-11-10 19:30,11,84.55,84.55,84.525,84.525,12
,2009-11-10 20:00,11,84.55,84.55,84.55,84.55,1
,2009-11-10 21:00,11,84.525,84.65,84.525,84.65,11
,2009-11-10 21:30,11,84.525,84.675,84.525,84.675,2
,2009-11-10 23:30,11,84.65,84.65,84.65,84.65,7
,2009-11-11 00:00,11,84.55,84.55,84.55,84.55,5
,2009-11-11 01:00,11,84.525,84.525,84.525,84.525,29
,2009-11-11 01:30,11,84.525,84.525,84.5,84.5,7
,2009-11-11 02:00,11,84.6,84.65,84.6,84.625,4
,2009-11-11 03:00,11,84.575,84.6,84.425,84.45,302
,2009-11-11 03:30,11,84.45,84.45,84.45,84.45,1
,2009-11-11 04:00,11,84.45,84.45,84.45,84.45,2
,2009-11-11 05:30,11,84.6,84.625,84.6,84.625,18
,2009-11-11 06:00,11,84.675,84.7,84.675,84.7,7
,2009-11-11 06:30,11,84.7,84.7,84.7,84.7,3
,2009-11-11 07:00,11,84.7,84.7,84.6,84.6,19
,2009-11-11 07:30,11,84.625,84.65,84.6,84.6,28
,2009-11-11 08:00,11,84.625,84.625,84.45,84.575,65
,2009-11-11 08:30,11,84.525,84.6,84.45,84.6,75
,2009-11-11 09:00,11,84.6,84.6,84.275,84.45,1280
,2009-11-11 09:30,11,84.425,84.575,84.35,84.425,931
,2009-11-11 10:00,11,84.45,84.45,84.175,84.325,1060
,2009-11-11 10:30,11,84.325,84.325,84.05,84.075,562
,2009-11-11 11:00,11,84.075,84.225,84.075,84.175,226
,2009-11-11 11:30,11,84.2,84.225,84.125,84.15,269
,2009-11-11 12:00,11,84.125,84.2,84.075,84.125,492
,2009-11-11 12:30,11,84.175,84.175,83.475,83.8,4179
,2009-11-11 13:00,11,83.8,83.9,83.55,83.55,910
,2009-11-11 13:30,11,83.575,83.625,83.5,83.55,62
,2009-11-11 14:00,11,83.6,83.7,83.6,83.7,66
,2009-11-11 14:30,11,83.625,83.7,83.625,83.7,8
,2009-11-11 15:00,11,83.65,83.65,83.55,83.625,47
,2009-11-11 15:30,11,83.6,83.6,83.55,83.55,2
,2009-11-11 17:00,12,83.65,83.65,83.45,83.5,47
,2009-11-11 17:30,12,83.55,83.55,83.5,83.5,13
,2009-11-11 18:00,12,83.575,83.575,83.575,83.575,2
,2009-11-11 18:30,12,83.55,83.55,83.55,83.55,3
,2009-11-11 19:00,12,83.55,83.55,83.475,83.475,15
,2009-11-11 19:30,12,83.525,83.55,83.5,83.5,11
,2009-11-11 20:00,12,83.5,83.5,83.5,83.5,1
,2009-11-11 20:30,12,83.5,83.575,83.25,83.25,207
,2009-11-11 21:00,12,83.45,83.45,83.325,83.325,3
,2009-11-11 21:30,12,83.3,83.3,83.3,83.3,2
,2009-11-11 22:00,12,83.375,83.375,83.275,83.275,7
,2009-11-11 22:30,12,83.3,83.35,83.3,83.35,3
,2009-11-11 23:00,12,83.325,83.325,83.325,83.325,1
,2009-11-11 23:30,12,83.275,83.275,83.275,83.275,15
,2009-11-12 00:00,12,83.3,83.3,83.3,83.3,1
,2009-11-12 00:30,12,83.275,83.275,83.25,83.25,38
,2009-11-12 01:00,12,83.275,83.275,83.275,83.275,2
,2009-11-12 02:00,12,83.25,83.25,83.25,83.25,16
,2009-11-12 02:30,12,83.275,83.275,83.275,83.275,1
,2009-11-12 03:00,12,83.275,83.275,83.275,83.275,2
,2009-11-12 03:30,12,83.25,83.25,83.25,83.25,38
,2009-11-12 04:00,12,83.25,83.25,83.25,83.25,1
,2009-11-12 04:30,12,83.225,83.25,83.2,83.25,6
,2009-11-12 05:00,12,83.25,83.25,83.225,83.225,6
,2009-11-12 05:30,12,83.2,83.275,83.175,83.25,67
,2009-11-12 06:30,12,83.2,83.275,83.125,83.2,17
,2009-11-12 07:00,12,83.2,83.225,83.1,83.2,177
,2009-11-12 07:30,12,83.2,83.425,83.2,83.35,97
,2009-11-12 08:00,12,83.4,83.4,83.25,83.4,108
,2009-11-12 08:30,12,83.35,83.45,83.2,83.4,210
,2009-11-12 09:00,12,83.4,83.5,83.125,83.4,2562
,2009-11-12 09:30,12,83.4,83.575,83.325,83.55,579
,2009-11-12 10:00,12,83.55,83.55,83.35,83.375,932
,2009-11-12 10:30,12,83.35,83.575,83.325,83.575,524
,2009-11-12 11:00,12,83.575,83.575,83.25,83.25,866
,2009-11-12 11:30,12,83.25,83.375,83.25,83.3,238
,2009-11-12 12:00,12,83.275,83.325,83.175,83.175,791
,2009-11-12 12:30,12,83.175,83.225,82.775,82.85,1582
,2009-11-12 13:00,12,82.875,83,82.825,82.9,590
,2009-11-12 13:30,12,82.925,83.075,82.925,82.95,87
,2009-11-12 14:00,12,82.9,83,82.85,82.85,71
,2009-11-12 14:30,12,82.825,82.9,82.725,82.9,189
,2009-11-12 15:00,12,82.9,82.9,82.8,82.8,22
,2009-11-12 15:30,12,82.8,82.825,82.775,82.825,31
,2009-11-12 17:00,13,82.825,82.825,82.725,82.725,35
,2009-11-12 17:30,13,82.8,82.8,82.75,82.75,7
,2009-11-12 18:30,13,82.8,82.8,82.725,82.725,7
,2009-11-12 19:00,13,82.75,82.8,82.7,82.725,22
,2009-11-12 19:30,13,82.725,82.725,82.725,82.725,2
,2009-11-12 20:00,13,82.75,82.75,82.75,82.75,1
,2009-11-12 20:30,13,82.75,82.75,82.725,82.725,6
,2009-11-12 21:00,13,82.7,82.8,82.7,82.8,35
,2009-11-12 21:30,13,82.8,82.825,82.8,82.825,3
,2009-11-12 22:00,13,82.825,82.825,82.825,82.825,5
,2009-11-12 22:30,13,82.8,82.8,82.8,82.8,1
,2009-11-12 23:30,13,82.8,82.8,82.8,82.8,2
,2009-11-13 00:00,13,82.75,82.75,82.75,82.75,1
,2009-11-13 00:30,13,82.725,82.725,82.725,82.725,1
,2009-11-13 01:00,13,82.725,82.725,82.725,82.725,1
,2009-11-13 02:30,13,82.8,82.8,82.8,82.8,4
,2009-11-13 03:00,13,82.75,82.8,82.75,82.8,2
,2009-11-13 03:30,13,82.8,82.8,82.8,82.8,1
,2009-11-13 04:00,13,82.725,82.725,82.675,82.675,37
,2009-11-13 04:30,13,82.65,82.675,82.65,82.675,5
,2009-11-13 05:00,13,82.7,82.75,82.675,82.75,13
,2009-11-13 06:30,13,82.8,82.8,82.8,82.8,2
,2009-11-13 07:00,13,82.8,82.8,82.775,82.775,29
,2009-11-13 07:30,13,82.8,82.9,82.8,82.9,112
,2009-11-13 08:00,13,82.9,83,82.9,82.975,129
,2009-11-13 08:30,13,83,83,82.9,82.9,207
,2009-11-13 09:00,13,82.875,83.15,82.75,82.925,1972
,2009-11-13 09:30,13,82.925,83.15,82.875,83.15,620
,2009-11-13 10:00,13,83.125,83.3,83.125,83.2,889
,2009-11-13 10:30,13,83.2,83.375,83.175,83.35,467
,2009-11-13 11:00,13,83.325,83.375,83.2,83.3,296
,2009-11-13 11:30,13,83.4,83.425,83.325,83.35,282
,2009-11-13 12:00,13,83.375,83.45,83.35,83.35,191
,2009-11-13 12:30,13,83.4,83.4,83.175,83.325,521
,2009-11-13 13:00,13,83.325,83.4,83.3,83.35,181
,2009-11-13 13:30,13,83.35,83.4,83.3,83.3,71
,2009-11-16 09:00,16,83.5,83.675,83.375,83.525,1119
,2009-11-16 09:30,16,83.525,83.7,83.5,83.7,803
,2009-11-16 10:00,16,83.7,83.85,83.7,83.775,584
,2009-11-16 10:30,16,83.775,83.85,83.675,83.725,290
,2009-11-16 11:00,16,83.725,83.725,83.55,83.575,237
,2009-11-16 11:30,16,83.55,83.7,83.525,83.7,165
,2009-11-16 12:00,16,83.7,83.725,83.55,83.55,262
,2009-11-16 12:30,16,83.575,83.65,83.5,83.65,528
,2009-11-16 13:00,16,83.6,83.625,83.55,83.6,171
,2009-11-16 13:30,16,83.6,83.625,83.575,83.6,25
,2009-11-16 14:00,16,83.625,83.625,83.55,83.575,6
,2009-11-16 14:30,16,83.55,83.6,83.5,83.55,16
,2009-11-16 17:00,17,83.6,83.625,83.6,83.625,9
,2009-11-16 17:30,17,83.65,83.65,83.65,83.65,1
,2009-11-16 18:00,17,83.625,83.625,83.55,83.625,5
,2009-11-16 18:30,17,83.575,83.575,83.55,83.55,9
,2009-11-16 19:00,17,83.55,83.55,83.55,83.55,3
,2009-11-16 19:30,17,83.55,83.55,83.55,83.55,4
,2009-11-16 20:30,17,83.55,83.55,83.55,83.55,5
,2009-11-16 23:30,17,83.55,83.55,83.55,83.55,1
,2009-11-17 00:00,17,83.55,83.55,83.55,83.55,2
,2009-11-17 02:30,17,83.525,83.525,83.5,83.5,36
,2009-11-17 04:00,17,83.55,83.55,83.5,83.5,3
,2009-11-17 04:30,17,83.55,83.55,83.55,83.55,1
,2009-11-17 06:00,17,83.525,83.525,83.525,83.525,2
,2009-11-17 07:00,17,83.5,83.575,83.5,83.575,73
,2009-11-17 07:30,17,83.55,83.625,83.55,83.575,41
,2009-11-17 08:00,17,83.55,83.575,83.55,83.575,49
,2009-11-17 08:30,17,83.55,83.575,83.5,83.525,36
,2009-11-17 09:00,17,83.55,83.8,83.325,83.725,1112
,2009-11-17 09:30,17,83.75,83.85,83.425,83.575,910
,2009-11-17 10:00,17,83.55,83.725,83.525,83.675,244
,2009-11-17 10:30,17,83.65,83.675,83.525,83.625,301
,2009-11-17 11:00,17,83.575,83.675,83.525,83.65,200
,2009-11-17 11:30,17,83.65,83.7,83.575,83.7,302
,2009-11-17 12:00,17,83.7,83.975,83.65,83.825,551
,2009-11-17 12:30,17,83.825,84.15,83.725,84.025,795
,2009-11-17 13:00,17,83.975,84.025,83.95,84,206
,2009-11-17 13:30,17,84.05,84.05,84.05,84.05,15
,2009-11-17 14:00,17,84,84,84,84,23
,2009-11-17 14:30,17,84,84.025,84,84.025,16
,2009-11-17 15:00,17,84.1,84.1,84.025,84.1,10
,2009-11-17 15:30,17,84.1,84.1,84.075,84.1,5
,2009-11-17 17:00,18,84.1,84.1,84.1,84.1,2
,2009-11-17 17:30,18,84.15,84.15,84.1,84.1,2
,2009-11-17 18:00,18,84.1,84.1,84.1,84.1,4
,2009-11-17 18:30,18,84.1,84.1,84.05,84.05,15
,2009-11-17 19:00,18,84.1,84.1,84.05,84.05,7
,2009-11-17 20:00,18,84.1,84.1,84.05,84.05,7
,2009-11-17 21:00,18,84.05,84.05,84,84,6
,2009-11-17 22:00,18,84.05,84.05,83.85,83.85,92
,2009-11-17 22:30,18,83.9,83.9,83.9,83.9,2
,2009-11-17 23:00,18,83.85,83.85,83.85,83.85,2
,2009-11-18 00:30,18,83.85,83.85,83.85,83.85,1
,2009-11-18 01:00,18,83.975,83.975,83.975,83.975,1
,2009-11-18 02:30,18,83.85,83.85,83.825,83.825,8
,2009-11-18 03:00,18,83.95,83.95,83.95,83.95,1
,2009-11-18 04:00,18,83.8,83.875,83.8,83.875,30
,2009-11-18 05:00,18,83.825,83.825,83.825,83.825,5
,2009-11-18 05:30,18,83.95,83.95,83.85,83.85,6
,2009-11-18 06:00,18,83.975,83.975,83.975,83.975,4
,2009-11-18 06:30,18,84,84,83.95,83.95,6
,2009-11-18 07:00,18,83.95,84,83.95,84,5
,2009-11-18 07:30,18,83.875,83.875,83.8,83.875,5
,2009-11-18 08:00,18,83.825,83.925,83.8,83.9,56
,2009-11-18 08:30,18,83.975,84.05,83.85,83.85,126
,2009-11-18 09:00,18,83.85,83.925,83.35,83.475,1327
,2009-11-18 09:30,18,83.475,83.55,83.15,83.225,798
,2009-11-18 10:00,18,83.2,83.3,83.075,83.25,979
,2009-11-18 10:30,18,83.225,83.3,82.95,83.2,881
,2009-11-18 11:00,18,83.175,83.2,82.975,83,493
,2009-11-18 11:30,18,83.025,83.45,83.025,83.25,502
,2009-11-18 12:00,18,83.225,83.45,83.15,83.35,249
,2009-11-18 12:30,18,83.375,83.375,83.05,83.05,688
,2009-11-18 13:00,18,83.05,83.1,83.025,83.075,161
,2009-11-18 13:30,18,83.05,83.1,83,83.1,290
,2009-11-18 14:00,18,83.1,83.1,83.05,83.05,25
,2009-11-18 14:30,18,83.05,83.075,82.95,83.075,198
,2009-11-18 15:00,18,83,83,83,83,1
,2009-11-18 15:30,18,83.1,83.225,83,83.075,26
,2009-11-18 17:00,19,83.125,83.2,83.025,83.175,40
,2009-11-18 17:30,19,83.15,83.175,83.15,83.15,5
,2009-11-18 20:00,19,83.175,83.175,83.175,83.175,1
,2009-11-18 20:30,19,83.175,83.175,83.175,83.175,73
,2009-11-18 21:00,19,83.175,83.2,83.175,83.2,13
,2009-11-18 22:00,19,83.125,83.175,83.125,83.175,3
,2009-11-18 22:30,19,83.125,83.2,83.125,83.2,3
,2009-11-18 23:00,19,83.2,83.2,83.2,83.2,3
,2009-11-19 00:00,19,83.25,83.25,83.25,83.25,1
,2009-11-19 00:30,19,83.25,83.25,83.25,83.25,9
,2009-11-19 02:30,19,83.175,83.175,83.175,83.175,5
,2009-11-19 03:30,19,83.175,83.175,83.175,83.175,3
,2009-11-19 04:00,19,83.175,83.175,83.175,83.175,6
,2009-11-19 04:30,19,83.2,83.2,83.2,83.2,15
,2009-11-19 05:00,19,83.2,83.2,83.175,83.175,3
,2009-11-19 05:30,19,83.125,83.2,83.125,83.175,8
,2009-11-19 06:00,19,83.175,83.175,83.125,83.125,6
,2009-11-19 06:30,19,83.125,83.225,83.125,83.225,21
,2009-11-19 07:00,19,83.2,83.25,83.175,83.175,11
,2009-11-19 07:30,19,83.25,83.25,83.175,83.2,22
,2009-11-19 08:00,19,83.225,83.3,83.225,83.3,41
,2009-11-19 08:30,19,83.325,83.35,83.15,83.175,146
,2009-11-19 09:00,19,83.25,83.525,83.175,83.45,912
,2009-11-19 09:30,19,83.45,83.575,83.325,83.325,460
,2009-11-19 10:00,19,83.325,83.475,83.3,83.325,270
,2009-11-19 10:30,19,83.35,83.4,83.325,83.4,148
,2009-11-19 11:00,19,83.375,83.475,83.35,83.425,63
,2009-11-19 11:30,19,83.45,83.6,83.45,83.45,269
,2009-11-19 12:00,19,83.525,83.775,83.5,83.75,633
,2009-11-19 12:30,19,83.725,83.825,83.625,83.7,808
,2009-11-19 13:00,19,83.7,83.75,83.65,83.7,213
,2009-11-19 13:30,19,83.675,83.975,83.675,83.9,163
,2009-11-19 14:00,19,83.85,83.85,83.75,83.775,5
,2009-11-19 15:00,19,83.7,83.9,83.675,83.9,15
,2009-11-19 15:30,19,83.775,83.9,83.775,83.9,24
,2009-11-19 17:00,20,83.9,83.9,83.9,83.9,5
,2009-11-19 18:30,20,83.9,83.975,83.9,83.975,30
,2009-11-19 19:00,20,83.975,83.975,83.975,83.975,20
,2009-11-19 19:30,20,83.85,83.9,83.85,83.9,25
,2009-11-19 20:00,20,83.85,83.85,83.85,83.85,1
,2009-11-19 20:30,20,83.85,83.85,83.85,83.85,6
,2009-11-19 21:00,20,83.85,83.85,83.85,83.85,4
,2009-11-19 23:00,20,83.925,83.95,83.925,83.95,7
,2009-11-19 23:30,20,83.975,83.975,83.975,83.975,8
,2009-11-20 00:00,20,83.95,83.95,83.95,83.95,3
,2009-11-20 00:30,20,83.95,83.95,83.925,83.925,5
,2009-11-20 01:00,20,83.925,83.925,83.925,83.925,19
,2009-11-20 02:30,20,83.975,84,83.975,84,15
,2009-11-20 03:00,20,84,84.025,83.925,84.025,10
,2009-11-20 03:30,20,83.975,83.975,83.975,83.975,1
,2009-11-20 05:00,20,83.875,83.875,83.85,83.85,16
,2009-11-20 05:30,20,83.85,83.9,83.85,83.85,30
,2009-11-20 06:00,20,83.825,83.825,83.675,83.675,53
,2009-11-20 06:30,20,83.625,83.65,83.6,83.625,14
,2009-11-20 07:00,20,83.725,83.725,83.725,83.725,4
,2009-11-20 07:30,20,83.725,83.725,83.65,83.675,23
,2009-11-20 08:00,20,83.675,83.75,83.65,83.75,41
,2009-11-20 08:30,20,83.8,83.975,83.8,83.925,69
,2009-11-20 09:00,20,83.975,83.975,83.475,83.85,776
,2009-11-20 09:30,20,83.85,83.975,83.75,83.8,308
,2009-11-20 10:00,20,83.775,84.025,83.75,83.975,274
,2009-11-20 10:30,20,83.95,83.975,83.825,83.9,287
,2009-11-20 11:00,20,83.85,84.125,83.825,84.1,161
,2009-11-20 11:30,20,84,84.15,83.95,84.075,124
,2009-11-20 12:00,20,84.075,84.1,83.975,84,57
,2009-11-20 12:30,20,84.05,84.15,83.75,83.8,611
,2009-11-20 13:00,20,83.825,83.95,83.825,83.95,125
,2009-11-20 13:30,20,84.05,84.05,83.925,83.975,67
,2009-11-23 09:00,23,84.05,84.475,84.05,84.35,1051
,2009-11-23 09:30,23,84.325,84.45,84.15,84.15,645
,2009-11-23 10:00,23,84.15,84.15,83.95,83.975,434
,2009-11-23 10:30,23,84,84.1,84,84,96
,2009-11-23 11:00,23,84,84.05,84,84.05,118
,2009-11-23 11:30,23,84.05,84.05,83.875,83.9,228
,2009-11-23 12:00,23,83.9,83.925,83.8,83.875,187
,2009-11-23 12:30,23,83.875,84.05,83.825,84.05,521
,2009-11-23 13:00,23,84.075,84.075,83.85,83.875,77
,2009-11-23 13:30,23,83.875,83.875,83.75,83.875,382
,2009-11-23 14:00,23,83.8,83.8,83.75,83.8,8
,2009-11-23 14:30,23,83.8,83.8,83.8,83.8,2
,2009-11-23 15:00,23,83.8,83.8,83.8,83.8,3
,2009-11-23 15:30,23,83.825,83.825,83.75,83.75,27
,2009-11-23 17:00,24,83.75,83.825,83.75,83.825,12
,2009-11-23 17:30,24,83.9,83.9,83.875,83.875,11
,2009-11-23 18:00,24,83.875,83.925,83.85,83.925,20
,2009-11-23 18:30,24,83.9,83.9,83.9,83.9,2
,2009-11-23 19:00,24,83.825,83.825,83.825,83.825,2
,2009-11-23 19:30,24,83.825,83.825,83.825,83.825,6
,2009-11-23 20:00,24,83.825,83.925,83.825,83.925,36
,2009-11-23 20:30,24,83.85,83.85,83.85,83.85,67
,2009-11-23 21:00,24,83.9,83.9,83.9,83.9,8
,2009-11-23 21:30,24,83.825,83.825,83.825,83.825,2
,2009-11-23 23:30,24,83.8,83.8,83.8,83.8,2
,2009-11-24 01:30,24,83.8,83.8,83.8,83.8,10
,2009-11-24 03:00,24,83.8,83.8,83.8,83.8,1
,2009-11-24 03:30,24,83.8,83.8,83.775,83.775,3
,2009-11-24 04:30,24,83.8,83.8,83.8,83.8,8
,2009-11-24 05:30,24,83.775,83.775,83.775,83.775,5
,2009-11-24 06:00,24,83.825,83.825,83.825,83.825,1
,2009-11-24 06:30,24,83.85,83.85,83.85,83.85,2
,2009-11-24 07:00,24,83.85,83.85,83.825,83.825,29
,2009-11-24 07:30,24,83.825,83.825,83.775,83.775,36
,2009-11-24 08:00,24,83.8,83.85,83.8,83.85,30
,2009-11-24 08:30,24,83.825,83.85,83.8,83.825,53
,2009-11-24 09:00,24,83.775,83.775,83.375,83.425,869
,2009-11-24 09:30,24,83.5,83.65,83.475,83.625,205
,2009-11-24 10:00,24,83.625,83.65,83.575,83.65,268
,2009-11-24 10:30,24,83.65,83.65,83.575,83.575,213
,2009-11-24 11:00,24,83.55,83.6,83.475,83.55,303
,2009-11-24 11:30,24,83.5,83.6,83.35,83.575,487
,2009-11-24 12:00,24,83.525,83.65,83.5,83.625,306
,2009-11-24 12:30,24,83.575,83.575,83.05,83.4,1034
,2009-11-24 13:00,24,83.375,83.45,83.3,83.35,171
,2009-11-24 13:30,24,83.35,83.35,83.125,83.2,361
,2009-11-24 14:00,24,83.2,83.275,83.175,83.25,93
,2009-11-24 14:30,24,83.25,83.3,83.25,83.3,53
,2009-11-24 15:00,24,83.35,83.425,83.35,83.4,78
,2009-11-24 15:30,24,83.425,83.475,83.325,83.4,48
,2009-11-24 17:00,25,83.45,83.55,83.375,83.525,43
,2009-11-24 17:30,25,83.525,83.525,83.475,83.5,20
,2009-11-24 18:30,25,83.45,83.45,83.45,83.45,3
,2009-11-24 19:00,25,83.45,83.5,83.375,83.5,16
,2009-11-24 19:30,25,83.425,83.425,83.425,83.425,1
,2009-11-24 20:00,25,83.4,83.475,83.4,83.475,3
,2009-11-24 21:00,25,83.425,83.425,83.4,83.4,16
,2009-11-24 22:00,25,83.475,83.475,83.475,83.475,1
,2009-11-24 22:30,25,83.4,83.475,83.4,83.475,15
,2009-11-25 00:00,25,83.475,83.5,83.475,83.5,10
,2009-11-25 02:00,25,83.475,83.475,83.475,83.475,3
,2009-11-25 02:30,25,83.425,83.425,83.425,83.425,1
,2009-11-25 03:00,25,83.4,83.5,83.4,83.5,16
,2009-11-25 04:30,25,83.4,83.4,83.4,83.4,9
,2009-11-25 05:00,25,83.375,83.375,83.375,83.375,1
,2009-11-25 06:00,25,83.375,83.4,83.375,83.4,19
,2009-11-25 06:30,25,83.425,83.475,83.375,83.375,41
,2009-11-25 07:00,25,83.5,83.525,83.425,83.475,54
,2009-11-25 07:30,25,83.475,83.5,83.45,83.475,34
,2009-11-25 08:00,25,83.475,83.5,83.45,83.475,45
,2009-11-25 08:30,25,83.475,83.675,83.475,83.65,228
,2009-11-25 09:00,25,83.625,83.825,83.55,83.725,631
,2009-11-25 09:30,25,83.7,83.775,83.525,83.625,594
,2009-11-25 10:00,25,83.6,83.725,83.6,83.625,351
,2009-11-25 10:30,25,83.625,83.75,83.625,83.65,207
,2009-11-25 11:00,25,83.675,83.7,83.6,83.625,217
,2009-11-25 11:30,25,83.6,83.675,83.575,83.675,138
,2009-11-25 12:00,25,83.65,83.65,83.6,83.625,123
,2009-11-25 12:30,25,83.6,83.725,83.525,83.65,365
,2009-11-25 13:00,25,83.65,83.675,83.55,83.55,85
,2009-11-25 13:30,25,83.55,83.65,83.55,83.65,11
,2009-11-25 14:00,25,83.675,83.675,83.675,83.675,5
,2009-11-25 14:30,25,83.675,83.7,83.675,83.7,5
,2009-11-25 15:00,25,83.675,83.75,83.675,83.75,39
,2009-11-25 15:30,25,83.775,83.85,83.725,83.8,114
,2009-11-26 17:00,27,83.6,83.7,83.55,83.55,14
,2009-11-26 17:30,27,83.55,83.55,83.5,83.5,10
,2009-11-26 18:00,27,83.475,83.625,83.45,83.45,33
,2009-11-26 18:30,27,83.425,83.425,83.35,83.375,20
,2009-11-26 19:00,27,83.35,83.35,83.3,83.3,18
,2009-11-26 19:30,27,83.3,83.35,83.3,83.3,31
,2009-11-26 20:00,27,83.3,83.3,83.2,83.25,16
,2009-11-26 20:30,27,83.2,83.375,83.2,83.375,12
,2009-11-27 00:00,27,83.3,83.3,83.025,83.025,127
,2009-11-27 00:30,27,83.025,83.025,83,83,17
,2009-11-27 01:00,27,83.05,83.05,83.05,83.05,1
,2009-11-27 01:30,27,83,83,83,83,15
,2009-11-27 02:00,27,83.05,83.05,83.05,83.05,1
,2009-11-27 02:30,27,83,83.1,83,83.1,21
,2009-11-27 04:00,27,83,83.025,83,83.025,26
,2009-11-27 04:30,27,83.025,83.15,83.025,83.05,12
,2009-11-27 05:00,27,83.05,83.05,83.05,83.05,1
,2009-11-27 05:30,27,83.05,83.05,83,83,15
,2009-11-27 06:00,27,83.075,83.075,83.075,83.075,1
,2009-11-27 06:30,27,83.075,83.175,83,83.025,44
,2009-11-27 07:00,27,83.1,83.15,83,83.05,51
,2009-11-27 07:30,27,83,83.1,82.95,82.975,74
,2009-11-27 08:00,27,82.975,83.1,82.975,83.075,206
,2009-11-27 08:30,27,83,83.125,82.975,83.05,139
,2009-11-27 09:00,27,83.05,83.375,82.975,83.375,553
,2009-11-27 09:30,27,83.35,83.45,83.25,83.325,214
,2009-11-27 10:00,27,83.3,83.475,83.25,83.275,175
,2009-11-27 10:30,27,83.275,83.325,83.25,83.275,146
,2009-11-27 11:00,27,83.3,83.325,83.25,83.25,82
,2009-11-27 11:30,27,83.225,83.4,83.175,83.2,320
,2009-11-30 09:00,30,83.275,83.55,83.125,83.25,1127
,2009-11-30 09:30,30,83.2,83.25,82.95,82.95,845
,2009-11-30 10:00,30,82.975,83.025,82.9,82.925,446
,2009-11-30 10:30,30,82.925,83,82.925,82.925,198
,2009-11-30 11:00,30,82.925,83,82.925,83,82
,2009-11-30 11:30,30,82.975,83.175,82.95,83.1,285
,2009-11-30 12:00,30,83.125,83.25,83.125,83.2,367
,2009-11-30 12:30,30,83.175,83.275,83.15,83.25,504
,2009-11-30 13:00,30,83.25,83.25,83.15,83.2,153
,2009-11-30 13:30,30,83.2,83.225,83.2,83.225,6
,2009-11-30 14:00,30,83.175,83.2,83.15,83.2,7
,2009-11-30 14:30,30,83.2,83.2,83.15,83.15,5
,2009-11-30 15:00,30,83.175,83.25,83.175,83.25,11
,2009-11-30 15:30,30,83.225,83.225,83.225,83.225,1
,2009-11-30 17:00,1,83.15,83.15,83.15,83.15,1
,2009-11-30 18:00,1,83.15,83.15,83.15,83.15,1
,2009-11-30 18:30,1,83.15,83.15,83.15,83.15,2
,2009-11-30 19:30,1,83.175,83.225,83.175,83.225,3
,2009-11-30 20:00,1,83.175,83.175,83.175,83.175,2
,2009-11-30 21:30,1,83.225,83.225,83.225,83.225,3
,2009-12-01 00:30,1,83.2,83.2,83.2,83.2,20
,2009-12-01 03:00,1,83.225,83.25,83.225,83.25,8
,2009-12-01 03:30,1,83.2,83.25,83.2,83.25,7
,2009-12-01 05:00,1,83.25,83.25,83.25,83.25,5
,2009-12-01 06:30,1,83.25,83.25,83.25,83.25,2
,2009-12-01 07:00,1,83.25,83.25,83.2,83.2,4
,2009-12-01 07:30,1,83.175,83.175,83.1,83.1,62
,2009-12-01 08:00,1,83.15,83.2,83.15,83.2,25
,2009-12-01 08:30,1,83.2,83.2,83.15,83.15,70
,2009-12-01 09:00,1,83.15,83.3,82.675,82.75,1156
,2009-12-01 09:30,1,82.7,82.975,82.7,82.8,669
,2009-12-01 10:00,1,82.8,82.9,82.8,82.825,177
,2009-12-01 10:30,1,82.8,82.85,82.65,82.65,232
,2009-12-01 11:00,1,82.65,82.675,82.475,82.575,564
,2009-12-01 11:30,1,82.575,82.575,82.45,82.5,268
,2009-12-01 12:00,1,82.45,82.5,82.375,82.45,233
,2009-12-01 12:30,1,82.475,82.775,82.475,82.65,404
,2009-12-01 13:00,1,82.65,82.65,82.475,82.475,104
,2009-12-01 13:30,1,82.5,82.65,82.5,82.625,21
,2009-12-01 14:30,1,82.625,82.675,82.625,82.675,18
,2009-12-01 15:00,1,82.6,82.7,82.6,82.7,39
,2009-12-01 15:30,1,82.7,82.7,82.675,82.675,11
,2009-12-01 20:30,2,82.625,82.625,82.625,82.625,2
,2009-12-01 23:00,2,82.575,82.575,82.575,82.575,4
,2009-12-02 03:30,2,82.6,82.6,82.6,82.6,5
,2009-12-02 05:00,2,82.6,82.6,82.6,82.6,2
,2009-12-02 05:30,2,82.6,82.7,82.6,82.6,54
,2009-12-02 06:00,2,82.575,82.575,82.55,82.55,8
,2009-12-02 06:30,2,82.55,82.575,82.55,82.575,5
,2009-12-02 07:00,2,82.575,82.625,82.575,82.6,60
,2009-12-02 07:30,2,82.625,82.65,82.6,82.65,9
,2009-12-02 08:00,2,82.675,82.725,82.6,82.625,99
,2009-12-02 08:30,2,82.6,82.7,82.6,82.675,46
,2009-12-02 09:00,2,82.675,82.85,82.65,82.775,781
,2009-12-02 09:30,2,82.75,82.975,82.7,82.9,594
,2009-12-02 10:00,2,82.875,82.9,82.65,82.65,643
,2009-12-02 10:30,2,82.65,82.7,82.65,82.675,42
,2009-12-02 11:00,2,82.65,82.725,82.475,82.5,521
,2009-12-02 11:30,2,82.5,82.575,82.4,82.475,131
,2009-12-02 12:00,2,82.525,82.55,82.375,82.4,223
,2009-12-02 12:30,2,82.375,82.4,82.025,82.1,1165
,2009-12-02 13:00,2,82.075,82.15,82.05,82.1,272
,2009-12-02 13:30,2,82.125,82.125,82.1,82.125,14
,2009-12-02 14:00,2,82.125,82.15,82.1,82.15,18
,2009-12-02 14:30,2,82.15,82.175,82.1,82.175,16
,2009-12-02 15:00,2,82.175,82.2,82.15,82.2,30
,2009-12-02 15:30,2,82.2,82.2,82.125,82.2,64
,2009-12-02 17:00,3,82.1,82.1,82.1,82.1,19
,2009-12-02 17:30,3,82.15,82.175,82.15,82.175,23
,2009-12-02 18:00,3,82.15,82.15,82.075,82.075,68
,2009-12-02 21:00,3,82.175,82.175,82.175,82.175,4
,2009-12-02 21:30,3,82.175,82.175,82.175,82.175,4
,2009-12-03 00:00,3,82.075,82.075,82.075,82.075,1
,2009-12-03 02:30,3,82.125,82.125,82.125,82.125,3
,2009-12-03 03:30,3,82.125,82.125,82.125,82.125,1
,2009-12-03 05:30,3,82.175,82.175,82.175,82.175,23
,2009-12-03 06:00,3,82.2,82.2,82.2,82.2,1
,2009-12-03 06:30,3,82.15,82.225,82.15,82.225,10
,2009-12-03 07:00,3,82.225,82.225,82.225,82.225,2
,2009-12-03 07:30,3,82.2,82.225,82.075,82.075,13
,2009-12-03 08:00,3,82.05,82.125,81.85,81.9,235
,2009-12-03 08:30,3,81.9,81.9,81.8,81.8,237
,2009-12-03 09:00,3,81.8,81.925,81.65,81.65,726
,2009-12-03 09:30,3,81.675,81.75,81.5,81.725,531
,2009-12-03 10:00,3,81.7,81.775,81.55,81.6,209
,2009-12-03 10:30,3,81.575,81.65,81.475,81.5,375
,2009-12-03 11:00,3,81.55,81.55,81.3,81.35,525
,2009-12-03 11:30,3,81.375,81.375,81,81.075,855
,2009-12-03 12:00,3,81.05,81.25,80.8,80.825,694
,2009-12-03 12:30,3,80.9,80.975,80.725,80.9,899
,2009-12-03 13:00,3,80.9,80.95,80.7,80.7,217
,2009-12-03 13:30,3,80.7,80.8,80.675,80.775,64
,2009-12-03 14:00,3,80.775,80.825,80.75,80.75,27
,2009-12-03 14:30,3,80.8,80.8,80.75,80.775,30
,2009-12-03 15:00,3,80.775,80.775,80.775,80.775,3
,2009-12-03 15:30,3,80.775,80.825,80.775,80.825,27
,2009-12-03 17:00,4,80.8,80.95,80.8,80.95,41
,2009-12-03 17:30,4,80.95,81,80.95,81,16
,2009-12-03 18:00,4,81,81.05,81,81.05,4
,2009-12-03 18:30,4,81.05,81.075,80.975,80.975,16
,2009-12-03 19:00,4,80.975,80.975,80.975,80.975,2
,2009-12-03 19:30,4,80.975,80.975,80.975,80.975,19
,2009-12-03 20:00,4,80.95,80.95,80.95,80.95,1
,2009-12-03 21:30,4,80.95,81.05,80.95,81.05,27
,2009-12-03 22:30,4,81,81,80.95,80.95,2
,2009-12-04 00:00,4,81.025,81.05,81.025,81.025,12
,2009-12-04 02:00,4,80.9,80.9,80.9,80.9,1
,2009-12-04 03:00,4,80.9,80.9,80.9,80.9,1
,2009-12-04 03:30,4,80.925,80.925,80.925,80.925,1
,2009-12-04 05:00,4,80.9,80.9,80.9,80.9,1
,2009-12-04 06:30,4,81,81,81,81,5
,2009-12-04 07:00,4,80.95,80.95,80.925,80.925,3
,2009-12-04 07:30,4,81,81.05,81,81,63
,2009-12-04 08:00,4,81,81.1,80.95,81.1,71
,2009-12-04 08:30,4,81.125,81.25,81.1,81.2,65
,2009-12-04 09:00,4,81.225,81.3,81.025,81.3,521
,2009-12-04 09:30,4,81.3,81.3,80.875,80.875,203
,2009-12-04 10:00,4,81,81.2,80.9,81.15,175
,2009-12-04 10:30,4,81.15,81.2,81.025,81.175,123
,2009-12-04 11:00,4,81.15,81.2,81.075,81.1,90
,2009-12-04 11:30,4,81.125,81.125,81,81,145
,2009-12-04 12:00,4,81,81.075,80.9,81,106
,2009-12-04 12:30,4,81,81.1,80.95,80.95,242
,2009-12-04 13:00,4,80.95,81.1,80.95,81.1,114
,2009-12-04 13:30,4,81,81,80.975,81,33
,2009-12-07 09:00,7,81.575,81.65,81.225,81.275,524
,2009-12-07 09:30,7,81.275,81.275,81.025,81.125,277
,2009-12-07 10:00,7,81.1,81.3,81.1,81.25,120
,2009-12-07 10:30,7,81.175,81.275,81.125,81.2,62
,2009-12-07 11:00,7,81.175,81.225,81,81.175,206
,2009-12-07 11:30,7,81.125,81.2,81.05,81.2,105
,2009-12-07 12:00,7,81.15,81.2,80.95,81.15,218
,2009-12-07 12:30,7,81.15,81.2,81.025,81.1,145
,2009-12-07 13:00,7,81.125,81.125,81.025,81.05,33
,2009-12-07 13:30,7,81,81.05,81,81.05,4
,2009-12-07 14:00,7,81.1,81.125,81,81.025,34
,2009-12-07 15:00,7,81,81,81,81,1
,2009-12-07 15:30,7,81.025,81.025,81,81,36
,2009-12-07 17:00,8,81,81.15,81,81.15,39
,2009-12-07 17:30,8,81.175,81.275,81.175,81.275,10
,2009-12-07 18:00,8,81.3,81.3,81.3,81.3,5
,2009-12-07 18:30,8,81.25,81.25,81.25,81.25,1
,2009-12-07 19:00,8,81.25,81.25,81.25,81.25,2
,2009-12-07 20:00,8,81.3,81.35,81.3,81.35,13
,2009-12-07 20:30,8,81.35,81.35,81.35,81.35,7
,2009-12-07 21:30,8,81.275,81.275,81.25,81.25,4
,2009-12-07 22:00,8,81.325,81.325,81.325,81.325,3
,2009-12-08 02:30,8,81.2,81.2,81.075,81.075,6
,2009-12-08 05:00,8,81.125,81.15,81.125,81.15,2
,2009-12-08 07:00,8,81.175,81.375,81.175,81.375,8
,2009-12-08 07:30,8,81.3,81.4,81.2,81.4,11
,2009-12-08 08:00,8,81.4,81.4,81.4,81.4,7
,2009-12-08 08:30,8,81.35,81.4,81.25,81.35,54
,2009-12-08 09:00,8,81.375,81.375,81.05,81.25,133
,2009-12-08 09:30,8,81.2,81.225,81,81.05,72
,2009-12-08 10:00,8,81.05,81.125,80.9,80.925,195
,2009-12-08 10:30,8,81,81.125,80.975,80.975,93
,2009-12-08 11:00,8,81.025,81.15,80.975,80.975,59
,2009-12-08 11:30,8,81,81,80.875,80.875,28
,2009-12-08 12:00,8,80.9,81.05,80.9,80.975,80
,2009-12-08 12:30,8,81,81,80.85,80.9,162
,2009-12-08 13:00,8,80.85,80.925,80.775,80.775,76
,2009-12-08 14:00,8,80.9,80.9,80.9,80.9,1
,2009-12-08 14:30,8,80.9,81.075,80.9,81.075,27
,2009-12-08 15:00,8,81,81.1,81,81,45
,2009-12-08 15:30,8,81,81.1,81,81.1,3
,2009-12-08 17:00,9,81,81,81,81,10
,2009-12-08 17:30,9,81.125,81.125,81.125,81.125,1
,2009-12-08 18:00,9,81.1,81.1,81.1,81.1,2
,2009-12-08 18:30,9,80.975,80.975,80.975,80.975,3
,2009-12-08 20:00,9,81,81,81,81,1
,2009-12-08 23:00,9,81.1,81.1,81.1,81.1,1
,2009-12-09 00:00,9,81.15,81.175,81.15,81.175,10
,2009-12-09 00:30,9,81.1,81.1,81.1,81.1,1
,2009-12-09 05:00,9,81.2,81.2,81.2,81.2,2
,2009-12-09 05:30,9,81.1,81.1,81.1,81.1,1
,2009-12-09 06:00,9,81.25,81.25,81.25,81.25,1
,2009-12-09 07:00,9,81.25,81.25,81.25,81.25,1
,2009-12-09 07:30,9,81.175,81.175,80.675,80.675,163
,2009-12-09 08:00,9,80.75,80.775,80.675,80.7,44
,2009-12-09 08:30,9,80.75,80.9,80.7,80.9,76
,2009-12-09 09:00,9,80.75,80.775,79.9,80,588
,2009-12-09 09:30,9,79.95,80.475,79.9,80.05,240
,2009-12-09 10:00,9,80.025,80.05,79.25,79.375,338
,2009-12-09 10:30,9,79.3,79.5,79.15,79.325,193
,2009-12-09 11:00,9,79.325,79.4,79.25,79.35,133
,2009-12-09 11:30,9,79.35,79.5,79.275,79.35,134
,2009-12-09 12:00,9,79.325,79.35,79.2,79.225,278
,2009-12-09 12:30,9,79.25,79.35,79.175,79.175,359
,2009-12-09 13:00,9,79.175,79.3,79.1,79.3,119
,2009-12-09 13:30,9,79.3,79.35,79.3,79.35,10
,2009-12-09 14:00,9,79.35,79.5,79.35,79.4,30
,2009-12-09 14:30,9,79.45,79.45,79.4,79.4,13
,2009-12-09 15:00,9,79.35,79.4,79.3,79.3,26
,2009-12-09 15:30,9,79.35,79.35,79.275,79.3,27
,2009-12-09 17:00,10,79.3,79.3,79.3,79.3,5
,2009-12-09 17:30,10,79.275,79.45,79.275,79.45,39
,2009-12-09 19:30,10,79.375,79.375,79.375,79.375,1
,2009-12-09 20:30,10,79.3,79.3,79.3,79.3,2
,2009-12-10 07:00,10,79.3,79.3,79.3,79.3,2
,2009-12-10 07:30,10,79.275,79.375,79.275,79.375,11
,2009-12-10 08:00,10,79.4,79.4,79.25,79.3,11
,2009-12-10 08:30,10,79.425,79.425,79.3,79.4,5
,2009-12-10 09:00,10,79.4,79.5,79.1,79.25,353
,2009-12-10 09:30,10,79.25,79.35,78.925,79,149
,2009-12-10 10:00,10,78.925,78.925,78.7,78.875,105
,2009-12-10 10:30,10,78.875,79.025,78.85,78.925,115
,2009-12-10 11:00,10,78.975,78.975,78.8,78.85,155
,2009-12-10 11:30,10,78.85,78.925,78.8,78.85,58
,2009-12-10 12:00,10,78.875,78.925,78.85,78.9,67
,2009-12-10 12:30,10,79,79.2,79,79.05,81
,2009-12-10 13:00,10,79,79,78.9,78.9,8
,2009-12-10 14:00,10,78.975,79.1,78.975,79.1,29
,2009-12-10 14:30,10,79.1,79.15,79.1,79.15,7
,2009-12-10 15:00,10,79.15,79.2,79.15,79.2,13
,2009-12-10 15:30,10,79.25,79.275,79.25,79.275,12
,2009-12-10 17:00,11,79.35,79.35,79.35,79.35,1
,2009-12-10 17:30,11,79.35,79.35,79.35,79.35,1
,2009-12-10 20:00,11,79.25,79.25,79.25,79.25,1
,2009-12-11 02:30,11,79.25,79.25,79.225,79.225,25
,2009-12-11 07:00,11,79.2,79.325,79.2,79.3,11
,2009-12-11 07:30,11,79.325,79.375,79.325,79.375,6
,2009-12-11 08:00,11,79.3,79.4,79.25,79.4,22
,2009-12-11 08:30,11,79.45,79.5,79.425,79.425,29
,2009-12-11 09:00,11,79.45,79.6,79.25,79.4,157
,2009-12-11 09:30,11,79.4,79.725,79.35,79.7,148
,2009-12-11 10:00,11,79.75,79.975,79.7,79.9,122
,2009-12-11 10:30,11,79.825,80.1,79.8,80.05,80
,2009-12-11 11:00,11,80.075,80.15,80,80.125,86
,2009-12-11 11:30,11,80.15,80.275,80.1,80.1,140
,2009-12-11 12:00,11,80.1,80.3,80.1,80.3,54
,2009-12-11 12:30,11,80.3,80.375,80.175,80.35,147
,2009-12-11 13:00,11,80.2,80.325,80.15,80.275,52
,2009-12-11 13:30,11,80.275,80.3,80.275,80.3,21
,2009-12-14 09:00,14,80.4,80.5,80.225,80.45,126
,2009-12-14 09:30,14,80.375,80.65,80.375,80.575,118
,2009-12-14 10:00,14,80.65,81,80.65,80.95,138
,2009-12-14 10:30,14,80.85,80.9,80.75,80.8,121
,2009-12-14 11:00,14,80.825,80.95,80.775,80.85,63
,2009-12-14 11:30,14,80.875,81.1,80.75,81,112
,2009-12-14 12:00,14,81.025,81.05,81,81,32
,2009-12-14 12:30,14,81,81.125,80.95,80.975,116
,2009-12-14 13:00,14,81,81.05,81,81.05,21
,2009-12-14 14:30,14,81.05,81.1,81.05,81.1,10
,2009-12-14 15:00,14,81.05,81.1,81.05,81.1,20
,2009-12-15 08:00,15,81.1,81.1,81.05,81.05,14
,2009-12-15 08:30,15,81.05,81.2,81.05,81.2,16
,2009-12-15 09:00,15,81.225,81.4,81.1,81.4,250
,2009-12-15 09:30,15,81.375,81.45,81.375,81.45,99
,2009-12-15 10:00,15,81.45,81.6,81.45,81.475,153
,2009-12-15 10:30,15,81.525,81.675,81.525,81.65,130
,2009-12-15 11:00,15,81.65,81.725,81.55,81.725,114
,2009-12-15 11:30,15,81.75,81.875,81.7,81.8,104
,2009-12-15 12:00,15,81.85,82.25,81.825,82.075,341
,2009-12-15 12:30,15,82.075,82.225,81.925,82.1,264
,2009-12-15 13:00,15,82.075,82.075,81.85,81.85,43
,2009-12-15 13:30,15,81.775,81.8,81.775,81.775,12
,2009-12-15 14:00,15,81.825,81.825,81.75,81.75,5
,2009-12-15 14:30,15,81.75,81.75,81.75,81.75,5
,2009-12-15 15:30,15,81.85,81.85,81.85,81.85,2
,2009-12-15 17:00,16,81.9,82,81.9,81.975,15
,2009-12-15 17:30,16,81.975,81.975,81.975,81.975,4
,2009-12-15 21:30,16,82.075,82.075,82.075,82.075,2
,2009-12-16 06:30,16,82.05,82.05,82.05,82.05,1
,2009-12-16 07:00,16,81.95,81.95,81.95,81.95,1
,2009-12-16 07:30,16,81.875,82,81.875,82,5
,2009-12-16 08:00,16,82,82,81.825,81.825,14
,2009-12-16 08:30,16,81.825,81.825,81.775,81.775,82
,2009-12-16 09:00,16,81.75,81.775,81.5,81.5,198
,2009-12-16 09:30,16,81.525,81.65,81.475,81.65,202
,2009-12-16 10:00,16,81.675,81.7,81.475,81.475,117
,2009-12-16 10:30,16,81.525,81.6,81.4,81.6,58
,2009-12-16 11:00,16,81.6,81.8,81.6,81.75,40
,2009-12-16 11:30,16,81.725,82.1,81.725,81.95,205
,2009-12-16 12:00,16,81.95,82.25,81.9,82.25,221
,2009-12-16 12:30,16,82.25,82.275,82.075,82.125,212
,2009-12-16 13:00,16,82.15,82.15,82.1,82.1,10
,2009-12-16 13:30,16,82.15,82.175,82.1,82.15,21
,2009-12-16 14:00,16,82,82,82,82,1
,2009-12-16 15:00,16,82.175,82.175,82.175,82.175,5
,2009-12-16 15:30,16,82.175,82.2,82.175,82.2,3
,2009-12-16 17:00,17,82.125,82.125,82.125,82.125,1
,2009-12-16 19:00,17,82.175,82.175,82.175,82.175,1
,2009-12-17 04:00,17,82.1,82.25,82.1,82.25,2
,2009-12-17 06:00,17,82.25,82.25,82.25,82.25,3
,2009-12-17 08:00,17,82.25,82.25,82.25,82.25,19
,2009-12-17 09:00,17,82.3,82.3,81.95,82.05,44
,2009-12-17 09:30,17,82.125,82.125,81.95,82.05,54
,2009-12-17 10:00,17,82.025,82.1,81.975,82.05,53
,2009-12-17 10:30,17,82.05,82.05,81.9,81.95,58
,2009-12-17 11:00,17,81.95,81.95,81.75,81.8,107
,2009-12-17 11:30,17,81.85,82,81.775,82,75
,2009-12-17 12:00,17,82.05,82.125,81.925,81.925,25
,2009-12-17 12:30,17,81.925,81.95,81.5,81.5,177
,2009-12-17 13:00,17,81.425,81.825,81.3,81.525,67
,2009-12-17 13:30,17,81.525,81.525,81.475,81.475,9
,2009-12-17 14:00,17,81.45,81.45,81.425,81.45,15
,2009-12-17 14:30,17,81.6,81.6,81.575,81.6,27
,2009-12-17 15:00,17,81.55,81.55,81.55,81.55,3
,2009-12-17 15:30,17,81.55,81.55,81.55,81.55,1
,2009-12-18 01:00,18,81.85,81.85,81.85,81.85,3
,2009-12-18 02:00,18,81.85,81.85,81.85,81.85,2
,2009-12-18 08:00,18,81.85,82.025,81.85,82.025,5
,2009-12-18 08:30,18,82.025,82.1,82.025,82.1,6
,2009-12-18 09:00,18,82.05,82.05,81.75,81.85,158
,2009-12-18 09:30,18,81.9,81.95,81.75,81.95,66
,2009-12-18 10:00,18,81.925,81.95,81.7,81.85,78
,2009-12-18 10:30,18,81.75,81.775,81.5,81.725,87
,2009-12-18 11:00,18,81.725,82.225,81.675,82.1,144
,2009-12-18 11:30,18,82.15,82.3,82.05,82.3,165
,2009-12-18 12:00,18,82.25,82.25,82,82.225,100
,2009-12-18 12:30,18,82.225,82.3,81.975,81.975,107
,2009-12-18 13:00,18,82.15,82.3,82.125,82.2,64
,2009-12-18 13:30,18,82.175,82.175,82.1,82.1,10
,2009-12-21 09:00,21,82.3,82.475,82.15,82.3,274
,2009-12-21 09:30,21,82.3,82.3,81.85,81.85,193
,2009-12-21 10:00,21,81.975,82.275,81.9,82.275,78
,2009-12-21 10:30,21,82.075,82.2,82.05,82.2,13
,2009-12-21 11:00,21,82.25,82.3,82.175,82.2,20
,2009-12-21 11:30,21,82.2,82.2,82.15,82.15,21
,2009-12-21 12:00,21,82.15,82.2,82,82.15,50
,2009-12-21 12:30,21,82.05,82.225,82,82.225,26
,2009-12-21 13:00,21,82.15,82.225,82,82.225,37
,2009-12-21 13:30,21,82,82,81.9,81.9,15
,2009-12-21 14:00,21,81.9,81.9,81.9,81.9,20
,2009-12-21 14:30,21,81.85,81.85,81.85,81.85,2
,2009-12-21 15:00,21,81.9,81.9,81.9,81.9,2
,2009-12-21 15:30,21,81.975,81.975,81.975,81.975,2
,2009-12-21 17:00,22,82.2,82.7,82.2,82.55,36
,2009-12-21 17:30,22,82.6,82.6,82.6,82.6,5
,2009-12-21 18:00,22,82.7,82.7,82.7,82.7,1
,2009-12-21 18:30,22,82.7,82.7,82.7,82.7,2
,2009-12-21 19:00,22,82.65,82.65,82.65,82.65,3
,2009-12-22 07:00,22,82.65,82.65,82.65,82.65,1
,2009-12-22 07:30,22,82.55,82.55,82.55,82.55,5
,2009-12-22 08:00,22,82.55,82.55,82.5,82.55,5
,2009-12-22 08:30,22,82.675,82.725,82.675,82.725,19
,2009-12-22 09:00,22,82.75,82.9,82.7,82.75,144
,2009-12-22 09:30,22,82.675,82.675,82.4,82.4,128
,2009-12-22 10:00,22,82.375,82.375,81.95,82.025,105
,2009-12-22 10:30,22,82.05,82.125,82,82.1,20
,2009-12-22 11:00,22,82.15,82.15,82.15,82.15,17
,2009-12-22 11:30,22,82.05,82.25,82,82.2,24
,2009-12-22 12:00,22,82.3,82.3,82,82,152
,2009-12-22 12:30,22,82.15,82.2,81.95,82,111
,2009-12-22 13:00,22,82,82.025,82,82,23
,2009-12-22 13:30,22,82,82,81.975,82,27
,2009-12-22 14:00,22,82.125,82.325,82.125,82.3,18
,2009-12-22 14:30,22,82.4,82.475,82.3,82.475,25
,2009-12-22 15:00,22,82.5,82.6,82.5,82.6,33
,2009-12-22 15:30,22,82.6,82.7,82.55,82.7,83
,2009-12-22 17:00,23,82.7,82.725,82.7,82.725,23
,2009-12-22 17:30,23,82.7,82.725,82.7,82.7,16
,2009-12-22 18:00,23,82.7,82.7,82.6,82.6,5
,2009-12-22 21:30,23,82.6,82.6,82.6,82.6,3
,2009-12-23 01:00,23,82.65,82.65,82.65,82.65,1
,2009-12-23 01:30,23,82.65,82.65,82.65,82.65,1
,2009-12-23 07:30,23,82.6,82.65,82.6,82.65,3
,2009-12-23 08:00,23,82.65,82.675,82.525,82.525,19
,2009-12-23 08:30,23,82.675,82.775,82.675,82.75,52
,2009-12-23 09:00,23,82.725,82.775,82.5,82.75,59
,2009-12-23 09:30,23,82.75,82.775,82.65,82.65,71
,2009-12-23 10:00,23,82.775,82.85,82.6,82.85,78
,2009-12-23 10:30,23,82.85,82.85,82.85,82.85,8
,2009-12-23 11:00,23,82.75,82.85,82.75,82.85,37
,2009-12-23 11:30,23,82.875,82.975,82.8,82.875,115
,2009-12-23 12:00,23,82.925,82.95,82.825,82.95,17
,2009-12-23 12:30,23,82.95,83.15,82.95,83.15,104
,2009-12-23 13:00,23,83.175,83.35,83.15,83.15,37
,2009-12-23 13:30,23,83.15,83.15,83.15,83.15,25
,2009-12-23 14:00,23,83.3,83.35,83.275,83.275,20
,2009-12-23 15:00,23,83.325,83.35,83.325,83.35,5
,2009-12-23 15:30,23,83,83,82.9,82.9,9
,2009-12-23 17:00,24,83.35,83.4,83.35,83.4,4
,2009-12-23 18:30,24,83.35,83.35,83.35,83.35,3
,2009-12-23 19:00,24,83.35,83.35,83.35,83.35,2
,2009-12-24 07:30,24,83.175,83.25,83.175,83.25,3
,2009-12-24 08:30,24,83,83,83,83,6
,2009-12-24 09:00,24,83,83.1,82.9,82.925,36
,2009-12-24 09:30,24,82.975,83,82.8,82.95,26
,2009-12-24 10:00,24,83,83,82.925,82.95,34
,2009-12-24 10:30,24,83,83.05,83,83,7
,2009-12-24 11:00,24,83,83.025,82.925,83.025,8
,2009-12-24 11:30,24,83.05,83.05,82.9,82.925,31
,2009-12-28 09:00,28,82.9,83.6,82.9,83.55,89
,2009-12-28 09:30,28,83.575,83.6,83.5,83.5,27
,2009-12-28 10:00,28,83.55,83.725,83.4,83.65,30
,2009-12-28 10:30,28,83.55,83.55,83.45,83.55,14
,2009-12-28 11:00,28,83.55,83.65,83.475,83.55,35
,2009-12-28 11:30,28,83.6,83.725,83.6,83.7,28
,2009-12-28 12:00,28,83.7,83.875,83.5,83.7,11
,2009-12-28 12:30,28,83.7,83.75,83.6,83.75,45
,2009-12-28 13:00,28,83.6,83.8,83.6,83.8,19
,2009-12-28 13:30,28,83.75,83.75,83.75,83.75,8
,2009-12-29 07:30,29,83.9,83.9,83.9,83.9,5
,2009-12-29 08:30,29,83.8,83.8,83.8,83.8,4
,2009-12-29 09:00,29,83.75,83.9,83.5,83.875,32
,2009-12-29 09:30,29,83.8,84,83.65,83.9,112
,2009-12-29 10:00,29,83.725,83.9,83.725,83.85,18
,2009-12-29 10:30,29,84,84.175,83.85,84.025,58
,2009-12-29 11:00,29,84,84.175,84,84.125,41
,2009-12-29 11:30,29,84.15,84.25,84.1,84.25,14
,2009-12-29 12:00,29,84.25,84.25,84.25,84.25,15
,2009-12-29 12:30,29,84.175,84.25,84.15,84.15,47
,2009-12-29 13:00,29,84.15,84.25,84.15,84.25,34
,2009-12-29 14:00,29,84.25,84.25,84.25,84.25,11
,2009-12-29 15:00,29,84.25,84.275,84.25,84.275,12
,2009-12-30 07:00,30,84.25,84.25,84.25,84.25,2
,2009-12-30 08:00,30,84.15,84.15,84.15,84.15,2
,2009-12-30 08:30,30,84.25,84.25,84.25,84.25,9
,2009-12-30 09:00,30,84.2,84.275,84.2,84.25,99
,2009-12-30 09:30,30,84.25,84.25,84.2,84.25,89
,2009-12-30 10:00,30,84.25,84.25,84.2,84.2,15
,2009-12-30 10:30,30,84.225,84.25,84.225,84.25,11
,2009-12-30 11:00,30,84.25,84.25,84.15,84.175,30
,2009-12-30 11:30,30,84.2,84.3,84.2,84.25,17
,2009-12-30 12:00,30,84.275,84.35,84.125,84.15,50
,2009-12-30 12:30,30,84.2,84.5,84.125,84.5,84
,2009-12-30 13:00,30,84.5,84.7,84.5,84.7,19
,2009-12-30 13:30,30,84.7,84.7,84.7,84.7,19
,2009-12-30 14:00,30,84.65,84.7,84.65,84.7,19
,2009-12-31 02:30,31,84.625,84.625,84.625,84.625,1
,2009-12-31 03:00,31,84.625,84.625,84.625,84.625,3
,2009-12-31 07:30,31,84.675,84.7,84.675,84.7,4
,2009-12-31 08:00,31,84.7,84.7,84.65,84.65,5
,2009-12-31 09:00,31,84.7,84.7,84.6,84.625,15
,2009-12-31 09:30,31,84.85,85.825,84.85,85.825,12
,2009-12-31 11:00,31,86.25,86.25,86.25,86.25,1