,2008-05-05 09:00,5,104.025,104.025,103.7,103.7,0
,2008-05-05 09:30,5,103.6,103.6,103.6,103.6,0
,2008-05-05 10:00,5,103.775,103.775,103.775,103.775,0
,2008-05-05 10:30,5,103.875,103.875,103.875,103.875,0
,2008-05-05 12:30,5,104.125,104.125,104.125,104.125,0
,2008-05-05 13:00,5,103.85,103.85,103.825,103.825,0
,2008-05-05 13:30,5,103.9,103.9,103.9,103.9,0
,2008-05-05 16:00,5,103.975,103.975,103.975,103.975,0
,2008-05-06 04:00,6,104,104,104,104,0
,2008-05-06 08:00,6,104,104,103.85,103.85,0
,2008-05-06 09:00,6,104,104.1,103.7,103.7,0
,2008-05-06 09:30,6,103.65,103.775,103.625,103.775,0
,2008-05-06 10:00,6,103.8,103.8,103.8,103.8,0
,2008-05-06 11:00,6,104.05,104.175,104.05,104.175,0
,2008-05-06 11:30,6,104.15,104.15,104.15,104.15,0
,2008-05-06 12:00,6,104.25,104.4,104.25,104.4,0
,2008-05-06 12:30,6,104.45,104.55,104.45,104.55,0
,2008-05-06 13:00,6,104.35,104.4,104.3,104.3,0
,2008-05-06 16:00,6,104.475,104.475,104.475,104.475,0
,2008-05-07 08:30,7,104.475,104.475,104.35,104.35,0
,2008-05-07 09:00,7,104.2,104.4,104.2,104.4,0
,2008-05-07 09:30,7,104.25,104.425,104.25,104.4,0
,2008-05-07 10:00,7,104.475,104.475,104.35,104.35,0
,2008-05-07 10:30,7,104.45,104.675,104.45,104.675,0
,2008-05-07 11:30,7,104.65,104.65,104.65,104.65,0
,2008-05-07 12:00,7,104.7,104.7,104.6,104.625,0
,2008-05-07 12:30,7,104.75,104.85,104.75,104.85,0
,2008-05-07 13:00,7,104.85,104.95,104.85,104.95,0
,2008-05-07 14:30,7,104.85,104.85,104.85,104.85,0
,2008-05-07 16:00,7,104.875,104.875,104.875,104.875,0
,2008-05-08 01:00,8,104.9,104.9,104.9,104.9,0
,2008-05-08 03:00,8,104.725,104.725,104.725,104.725,0
,2008-05-08 05:30,8,104.9,104.9,104.9,104.9,0
,2008-05-08 09:00,8,104.975,105.725,104.975,105.725,0
,2008-05-08 09:30,8,105.725,106.1,105.5,105.5,0
,2008-05-08 10:00,8,105.8,106.425,105.7,106.425,0
,2008-05-08 10:30,8,106.25,106.25,105.725,106.2,0
,2008-05-08 11:00,8,106.25,106.35,106.25,106.25,0
,2008-05-08 11:30,8,106.3,106.3,106.25,106.25,0
,2008-05-08 12:30,8,106.375,106.7,106.375,106.7,0
,2008-05-08 13:00,8,106.4,106.4,106.3,106.3,0
,2008-05-08 13:30,8,106.35,106.35,106.35,106.35,0
,2008-05-08 15:00,8,106.5,106.5,106.5,106.5,0
,2008-05-08 15:30,8,106.5,106.5,106.5,106.5,0
,2008-05-08 16:00,8,106.525,106.525,106.525,106.525,0
,2008-05-09 00:30,9,106.45,106.45,106.45,106.45,0
,2008-05-09 02:00,9,106.45,106.45,106.45,106.45,0
,2008-05-09 04:30,9,106.3,106.3,106.3,106.3,0
,2008-05-09 06:00,9,106.45,106.45,106.45,106.45,0
,2008-05-09 07:00,9,106.5,106.5,106.5,106.5,0
,2008-05-09 08:00,9,106.475,106.5,106.475,106.5,0
,2008-05-09 08:30,9,106.5,106.5,106.5,106.5,0
,2008-05-09 09:00,9,106.5,106.55,106.45,106.55,0
,2008-05-09 09:30,9,106.6,106.85,106.2,106.8,0
,2008-05-09 10:00,9,106.8,106.85,106.7,106.8,0
,2008-05-09 10:30,9,106.75,106.85,106.725,106.85,0
,2008-05-09 11:00,9,106.85,107.05,106.85,107.05,0
,2008-05-09 11:30,9,107.125,107.15,107,107,0
,2008-05-09 12:00,9,107.15,107.45,107.15,107.3,0
,2008-05-09 12:30,9,107.15,107.45,107.15,107.35,0
,2008-05-09 13:00,9,107.45,107.55,107.4,107.5,0
,2008-05-09 16:00,9,107.575,107.575,107.575,107.575,0
,2008-05-12 09:00,12,107.6,107.6,107.25,107.25,0
,2008-05-12 09:30,12,107.45,107.45,107.05,107.05,0
,2008-05-12 10:30,12,107.025,107.1,106.85,107.1,0
,2008-05-12 11:30,12,107.05,107.05,107.05,107.05,0
,2008-05-12 12:00,12,106.85,107.1,106.85,107.1,0
,2008-05-12 12:30,12,107.2,107.3,107.2,107.3,0
,2008-05-12 13:00,12,107.4,107.4,107.25,107.25,0
,2008-05-12 16:00,12,107.275,107.275,107.275,107.275,0
,2008-05-12 21:30,13,107.275,107.275,107.275,107.275,0
,2008-05-12 22:30,13,107.2,107.2,107.2,107.2,0
,2008-05-13 03:00,13,107.2,107.2,107.2,107.2,0
,2008-05-13 07:00,13,107.2,107.2,107.2,107.2,0
,2008-05-13 07:30,13,107.2,107.2,107.2,107.2,0
,2008-05-13 08:30,13,107.275,107.5,107.275,107.5,0
,2008-05-13 09:00,13,107.6,107.6,107.35,107.35,0
,2008-05-13 09:30,13,107.25,107.25,107.075,107.075,0
,2008-05-13 10:00,13,107.225,107.225,107.225,107.225,0
,2008-05-13 10:30,13,107.25,107.35,107.25,107.35,0
,2008-05-13 11:00,13,107.225,107.225,107.225,107.225,0
,2008-05-13 12:00,13,107.075,107.075,106.9,106.95,0
,2008-05-13 12:30,13,106.875,107,106.875,106.9,0
,2008-05-13 13:00,13,106.975,106.975,106.975,106.975,0
,2008-05-13 13:30,13,107.025,107.15,107.025,107.15,0
,2008-05-13 16:00,13,107.05,107.05,107.05,107.05,0
,2008-05-13 17:00,14,106.925,106.925,106.925,106.925,0
,2008-05-13 19:00,14,106.85,106.85,106.85,106.85,0
,2008-05-14 06:30,14,107,107.05,107,107.05,0
,2008-05-14 08:00,14,107.2,107.2,106.95,106.95,0
,2008-05-14 09:00,14,107,107,106.575,106.575,0
,2008-05-14 09:30,14,106.6,106.625,106.6,106.625,0
,2008-05-14 10:00,14,106.65,106.65,106.65,106.65,0
,2008-05-14 10:30,14,106.675,106.675,106.625,106.625,0
,2008-05-14 11:00,14,106.75,106.8,106.675,106.675,0
,2008-05-14 11:30,14,106.75,106.85,106.6,106.6,0
,2008-05-14 12:00,14,106.475,106.475,106.4,106.4,0
,2008-05-14 12:30,14,106.6,106.75,106.6,106.7,0
,2008-05-14 15:00,14,106.5,106.5,106.5,106.5,0
,2008-05-14 16:00,14,106.6,106.6,106.6,106.6,0
,2008-05-14 22:00,15,106.8,106.8,106.8,106.8,0
,2008-05-15 09:00,15,106.45,106.65,106.375,106.65,0
,2008-05-15 09:30,15,106.65,106.65,106.45,106.45,0
,2008-05-15 10:00,15,106.5,106.575,106.5,106.575,0
,2008-05-15 10:30,15,106.525,106.525,106.425,106.5,0
,2008-05-15 11:00,15,106.525,106.525,106.5,106.525,0
,2008-05-15 11:30,15,106.425,106.45,106.4,106.45,0
,2008-05-15 12:00,15,106.45,106.45,106.175,106.175,0
,2008-05-15 12:30,15,106.25,106.3,106.25,106.3,0
,2008-05-15 13:00,15,106.35,106.425,106.35,106.425,0
,2008-05-15 16:00,15,106.375,106.375,106.375,106.375,0
,2008-05-15 21:00,16,106.5,106.5,106.5,106.5,0
,2008-05-16 07:00,16,106.4,106.4,106.4,106.4,0
,2008-05-16 08:30,16,106.4,106.4,106.4,106.4,0
,2008-05-16 09:00,16,106.2,106.75,106.1,106.5,0
,2008-05-16 09:30,16,106.8,106.8,106.1,106.1,0
,2008-05-16 10:30,16,106.1,106.1,106.1,106.1,0
,2008-05-16 11:30,16,106.5,106.5,106.3,106.3,0
,2008-05-16 12:00,16,106.15,106.225,106.1,106.225,0
,2008-05-16 12:30,16,106.275,106.275,105.95,106.2,0
,2008-05-16 13:00,16,106.2,106.325,105.7,105.7,0
,2008-05-16 16:00,16,106,106,106,106,0
,2008-05-19 09:00,19,105.35,105.625,104.925,104.925,0
,2008-05-19 09:30,19,105,105.05,104.9,105.05,0
,2008-05-19 10:00,19,105.05,105.1,105,105.1,0
,2008-05-19 10:30,19,105.125,105.125,105.125,105.125,0
,2008-05-19 11:00,19,105.075,105.075,105.075,105.075,0
,2008-05-19 11:30,19,105.075,105.25,105.05,105.05,0
,2008-05-19 12:00,19,105.05,105.05,105.025,105.025,0
,2008-05-19 12:30,19,105.15,105.3,105.1,105.3,0
,2008-05-19 13:00,19,105.1,105.1,105.1,105.1,0
,2008-05-19 15:00,19,105.1,105.1,105.1,105.1,0
,2008-05-19 16:00,19,105.1,105.1,105.1,105.1,0
,2008-05-19 21:00,20,105.1,105.1,104.825,104.825,0
,2008-05-20 06:00,20,105.1,105.1,105.1,105.1,0
,2008-05-20 08:00,20,105.1,105.1,105.1,105.1,0
,2008-05-20 08:30,20,105.1,105.1,105.1,105.1,0
,2008-05-20 09:00,20,105.2,105.55,105.1,105.5,0
,2008-05-20 09:30,20,105.5,105.525,105.5,105.525,0
,2008-05-20 10:00,20,105.6,105.825,105.6,105.825,0
,2008-05-20 10:30,20,105.75,105.9,105.725,105.8,0
,2008-05-20 11:00,20,105.775,105.775,105.725,105.725,0
,2008-05-20 11:30,20,105.775,105.775,105.65,105.65,0
,2008-05-20 12:00,20,105.6,105.9,105.6,105.9,0
,2008-05-20 12:30,20,105.75,106,105.725,106,0
,2008-05-20 13:00,20,106.1,106.2,106.05,106.2,0
,2008-05-20 13:30,20,106.25,106.25,106.2,106.2,0
,2008-05-20 14:00,20,106.2,106.2,106.2,106.2,0
,2008-05-20 16:00,20,106.225,106.225,106.225,106.225,0
,2008-05-20 21:30,21,106.3,106.3,106.3,106.3,0
,2008-05-21 08:00,21,106.5,106.5,106.5,106.5,0
,2008-05-21 08:30,21,106.5,106.5,106.4,106.4,0
,2008-05-21 09:00,21,106.575,106.625,106.175,106.55,0
,2008-05-21 09:30,21,106.65,107.15,106.65,107.15,0
,2008-05-21 10:00,21,107,107.1,107,107.1,0
,2008-05-21 10:30,21,107.125,107.25,107.125,107.15,0
,2008-05-21 11:00,21,107,107,107,107,0
,2008-05-21 11:30,21,107.025,107.025,107,107,0
,2008-05-21 12:00,21,107.1,107.5,107.1,107.35,0
,2008-05-21 12:30,21,107.2,107.225,107.15,107.15,0
,2008-05-21 13:00,21,107.325,107.35,107.1,107.35,0
,2008-05-21 14:30,21,107.35,107.35,107.35,107.35,0
,2008-05-21 15:00,21,107.475,107.5,107.475,107.5,0
,2008-05-21 16:00,21,107.475,107.475,107.475,107.475,0
,2008-05-21 17:00,22,107.4,107.4,107.25,107.25,0
,2008-05-21 18:00,22,107.5,107.5,107.5,107.5,0
,2008-05-21 18:30,22,107.5,107.5,107.5,107.5,0
,2008-05-22 02:30,22,107.5,107.5,107.5,107.5,0
,2008-05-22 04:30,22,107.5,107.5,107.5,107.5,0
,2008-05-22 06:30,22,107.375,107.375,107.375,107.375,0
,2008-05-22 07:00,22,107.475,107.475,107.475,107.475,0
,2008-05-22 07:30,22,107.6,107.6,107.6,107.6,0
,2008-05-22 08:30,22,107.75,107.9,107.575,107.575,0
,2008-05-22 09:00,22,107.15,107.15,106.9,106.95,0
,2008-05-22 09:30,22,106.95,106.95,106.95,106.95,0
,2008-05-22 10:00,22,107.275,107.275,107.275,107.275,0
,2008-05-22 10:30,22,107.4,107.525,107.325,107.525,0
,2008-05-22 11:00,22,107.35,107.425,107.35,107.4,0
,2008-05-22 11:30,22,107.35,107.425,107.35,107.425,0
,2008-05-22 12:30,22,107.4,107.425,107.4,107.425,0
,2008-05-22 16:00,22,107.475,107.475,107.475,107.475,0
,2008-05-23 07:30,23,107.5,107.5,107.5,107.5,0
,2008-05-23 08:30,23,107.575,107.575,107.45,107.45,0
,2008-05-23 09:00,23,107.5,107.9,107.5,107.85,0
,2008-05-23 09:30,23,107.75,107.95,107.75,107.9,0
,2008-05-23 10:00,23,108,108,107.95,107.975,0
,2008-05-23 11:00,23,107.85,107.85,107.85,107.85,0
,2008-05-23 11:30,23,107.85,107.875,107.85,107.875,0
,2008-05-23 12:00,23,107.95,107.975,107.95,107.975,0
,2008-05-23 12:30,23,108,108.25,108,108.25,0
,2008-05-23 13:00,23,108.2,108.25,108,108.25,0
,2008-05-23 16:00,23,108.7,108.7,108.7,108.7,0
,2008-05-26 17:00,27,108.25,108.25,108.25,108.25,0
,2008-05-26 19:00,27,108.8,108.8,108.8,108.8,0
,2008-05-27 07:00,27,108.5,108.5,108.5,108.5,0
,2008-05-27 07:30,27,108.5,108.5,108.5,108.5,0
,2008-05-27 08:00,27,108.45,108.45,108.425,108.425,0
,2008-05-27 08:30,27,108.5,108.625,108.5,108.625,0
,2008-05-27 09:00,27,108.5,108.5,108.1,108.4,0
,2008-05-27 09:30,27,108.375,108.55,108.375,108.5,0
,2008-05-27 10:00,27,108.7,108.85,108.55,108.625,0
,2008-05-27 10:30,27,108.425,108.875,108.425,108.875,0
,2008-05-27 11:00,27,108.85,109.25,108.775,108.85,0
,2008-05-27 11:30,27,108.875,109.075,108.875,109,0
,2008-05-27 12:00,27,108.95,109.35,108.925,109.35,0
,2008-05-27 12:30,27,109.125,109.125,108.725,108.725,0
,2008-05-27 13:00,27,108.6,108.6,108.55,108.6,0
,2008-05-27 14:00,27,108.55,108.55,108.55,108.55,0
,2008-05-27 14:30,27,108.5,108.5,108.4,108.4,0
,2008-05-27 16:00,27,108.45,108.45,108.45,108.45,0
,2008-05-27 18:00,28,108.3,108.3,108.3,108.3,0
,2008-05-28 07:30,28,108.3,108.3,108.3,108.3,0
,2008-05-28 08:00,28,108.275,108.275,108.275,108.275,0
,2008-05-28 08:30,28,108.25,108.425,108.25,108.25,0
,2008-05-28 09:00,28,108.25,108.4,108.15,108.4,0
,2008-05-28 09:30,28,108.35,108.475,108.35,108.475,0
,2008-05-28 10:00,28,108.5,108.6,108.4,108.6,0
,2008-05-28 10:30,28,108.6,108.75,108.6,108.75,0
,2008-05-28 11:30,28,108.6,108.7,108.45,108.55,0
,2008-05-28 12:00,28,108.375,108.375,108.375,108.375,0
,2008-05-28 12:30,28,108.6,108.6,108.6,108.6,0
,2008-05-28 13:00,28,108.65,108.65,108.65,108.65,0
,2008-05-28 13:30,28,108.8,108.8,108.8,108.8,0
,2008-05-28 14:30,28,108.5,108.5,108.5,108.5,0
,2008-05-28 16:00,28,108.525,108.525,108.525,108.525,0
,2008-05-29 00:00,29,108.7,108.7,108.675,108.675,0
,2008-05-29 07:30,29,108.775,108.775,108.775,108.775,0
,2008-05-29 08:00,29,108.675,108.675,108.675,108.675,0
,2008-05-29 09:00,29,108.225,108.25,108.025,108.1,0
,2008-05-29 09:30,29,108.2,108.525,108.2,108.475,0
,2008-05-29 10:00,29,108.75,108.8,108.65,108.75,0
,2008-05-29 10:30,29,108.775,108.975,108.2,108.2,0
,2008-05-29 11:30,29,108.25,108.25,108.25,108.25,0
,2008-05-29 12:00,29,108.375,108.375,107.75,107.95,0
,2008-05-29 12:30,29,108,108.05,108,108.05,0
,2008-05-29 13:00,29,108,108,107.825,107.825,0
,2008-05-29 16:00,29,107.925,107.925,107.925,107.925,0
,2008-05-29 18:00,30,107.9,107.9,107.875,107.875,0
,2008-05-29 19:00,30,107.8,107.8,107.8,107.8,0
,2008-05-29 20:30,30,107.825,107.825,107.825,107.825,0
,2008-05-30 02:30,30,107.825,107.825,107.825,107.825,0
,2008-05-30 06:30,30,107.95,107.95,107.95,107.95,0
,2008-05-30 07:00,30,107.95,107.95,107.95,107.95,0
,2008-05-30 07:30,30,107.975,107.975,107.6,107.6,0
,2008-05-30 08:00,30,107.6,107.8,107.6,107.7,0
,2008-05-30 09:00,30,107.95,108.3,107.95,108.3,0
,2008-05-30 09:30,30,108.275,108.3,108.25,108.275,0
,2008-05-30 10:00,30,108.4,108.575,108.4,108.575,0
,2008-05-30 10:30,30,108.5,108.9,108.5,108.9,0
,2008-05-30 11:30,30,108.8,108.8,108.675,108.675,0
,2008-05-30 12:00,30,108.775,108.775,108.225,108.675,0
,2008-05-30 12:30,30,108.5,109,108.5,108.9,0
,2008-05-30 13:00,30,108.975,108.975,108.9,108.9,0
,2008-05-30 16:00,30,108.825,108.825,108.825,108.825,0
,2008-06-02 09:00,2,108.5,108.5,107.925,108.25,0
,2008-06-02 09:30,2,108.05,108.5,108.05,108.5,0
,2008-06-02 10:00,2,108.65,108.65,108.375,108.5,0
,2008-06-02 10:30,2,108.5,108.5,108.5,108.5,0
,2008-06-02 11:00,2,108.5,108.5,108.5,108.5,0
,2008-06-02 11:30,2,108.4,108.4,108.4,108.4,0
,2008-06-02 12:00,2,108.35,108.35,108.35,108.35,0
,2008-06-02 13:00,2,108.3,108.55,108.25,108.5,0
,2008-06-02 13:30,2,108.5,108.6,108.5,108.6,0
,2008-06-02 15:30,2,108.6,108.6,108.6,108.6,0
,2008-06-02 16:00,2,108.625,108.625,108.625,108.625,0
,2008-06-02 22:00,3,108.175,108.2,108.125,108.125,0
,2008-06-03 07:30,3,108.3,108.35,108.275,108.35,0
,2008-06-03 08:30,3,108.35,108.35,108.2,108.2,0
,2008-06-03 09:00,3,108.275,108.525,108.15,108.475,0
,2008-06-03 09:30,3,108.35,108.35,108,108,0
,2008-06-03 10:00,3,108,108.05,108,108,0
,2008-06-03 11:00,3,108.125,108.225,108.125,108.125,0
,2008-06-03 11:30,3,108.075,108.125,107.95,108,0
,2008-06-03 12:00,3,108,108.075,107.85,107.85,0
,2008-06-03 12:30,3,107.875,108.075,107.7,108.075,0
,2008-06-03 13:00,3,108.1,108.1,107.875,107.9,0
,2008-06-03 16:00,3,108.05,108.05,108.05,108.05,0
,2008-06-03 18:30,4,108,108,108,108,0
,2008-06-04 09:00,4,107.9,108,107.725,108,0
,2008-06-04 09:30,4,107.75,107.775,107.725,107.75,0
,2008-06-04 10:00,4,107.775,107.775,107.475,107.6,0
,2008-06-04 11:00,4,107.725,107.725,107.725,107.725,0
,2008-06-04 11:30,4,107.725,107.725,107.65,107.65,0
,2008-06-04 12:00,4,107.675,107.675,107.65,107.65,0
,2008-06-04 12:30,4,107.95,107.95,107.95,107.95,0
,2008-06-04 13:00,4,107.975,108.1,107.65,108.1,0
,2008-06-04 14:00,4,108,108,108,108,0
,2008-06-04 15:30,4,108.1,108.1,108.1,108.1,0
,2008-06-04 16:00,4,107.975,107.975,107.975,107.975,0
,2008-06-04 19:00,5,108.275,108.275,108.275,108.275,0
,2008-06-04 21:00,5,108.275,108.375,108.275,108.375,0
,2008-06-05 06:30,5,108.25,108.25,108.25,108.25,0
,2008-06-05 07:30,5,108.1,108.1,108,108,0
,2008-06-05 08:00,5,108,108,108,108,0
,2008-06-05 08:30,5,108.1,108.1,108,108,0
,2008-06-05 09:00,5,108,108.85,108,108.85,0
,2008-06-05 09:30,5,108.625,108.65,108.225,108.25,0
,2008-06-05 10:00,5,108.425,108.5,108.425,108.5,0
,2008-06-05 10:30,5,108.5,108.5,108.425,108.425,0
,2008-06-05 11:00,5,108.4,108.55,108.4,108.55,0
,2008-06-05 11:30,5,108.6,108.6,108.6,108.6,0
,2008-06-05 12:00,5,108.7,108.7,108.7,108.7,0
,2008-06-05 12:30,5,108.7,109,108.7,109,0
,2008-06-05 13:00,5,108.625,108.75,108.625,108.75,0
,2008-06-05 14:30,5,108.525,108.525,108.525,108.525,0
,2008-06-05 16:00,5,108.775,108.775,108.775,108.775,0
,2008-06-05 21:00,6,108.7,108.7,108.7,108.7,0
,2008-06-06 05:30,6,108.6,108.6,108.6,108.6,0
,2008-06-06 07:00,6,108.75,108.775,108.75,108.75,0
,2008-06-06 07:30,6,108.85,108.85,108.75,108.75,0
,2008-06-06 08:30,6,108.95,109.35,108.95,109,0
,2008-06-06 09:00,6,109.15,109.25,108.65,108.7,0
,2008-06-06 09:30,6,109.075,109.075,108.95,108.95,0
,2008-06-06 10:00,6,108.85,109,108.775,109,0
,2008-06-06 10:30,6,109,109.225,109,109.2,0
,2008-06-06 11:00,6,109.275,109.4,109.275,109.275,0
,2008-06-06 11:30,6,109.2,109.3,109.2,109.3,0
,2008-06-06 12:00,6,109.25,109.25,109.2,109.2,0
,2008-06-06 12:30,6,109.175,109.25,108.975,108.975,0
,2008-06-06 13:00,6,108.025,109.3,108.025,109.2,0
,2008-06-06 16:00,6,108.65,109.3,108.65,109.3,0
,2008-06-09 09:00,9,109,109.3,108.75,108.95,0
,2008-06-09 09:30,9,109,109.15,108.675,108.7,0
,2008-06-09 10:00,9,108.725,108.725,108.65,108.725,0
,2008-06-09 10:30,9,108.475,108.65,108.475,108.65,0
,2008-06-09 11:00,9,108.35,108.35,108.35,108.35,0
,2008-06-09 11:30,9,108.45,108.5,108.45,108.5,0
,2008-06-09 12:00,9,108.475,108.5,108.475,108.5,0
,2008-06-09 12:30,9,108.5,108.625,108.5,108.525,0
,2008-06-09 13:00,9,108.65,108.65,108.65,108.65,0
,2008-06-09 13:30,9,108.5,108.5,108.5,108.5,0
,2008-06-09 14:00,9,108.75,108.75,108.75,108.75,0
,2008-06-09 16:00,9,108.6,108.6,108.6,108.6,0
,2008-06-10 01:00,10,108.4,108.4,108.4,108.4,0
,2008-06-10 06:30,10,108.6,108.6,108.6,108.6,0
,2008-06-10 07:30,10,108.6,108.6,108.55,108.55,0
,2008-06-10 08:00,10,108.55,108.95,108.55,108.95,0
,2008-06-10 08:30,10,108.65,108.7,108.6,108.7,0
,2008-06-10 09:00,10,108.4,109.075,108.4,109.075,0
,2008-06-10 09:30,10,109.075,109.075,108.725,108.875,0
,2008-06-10 10:00,10,108.975,108.975,108.775,108.775,0
,2008-06-10 10:30,10,108.875,108.9,108.875,108.9,0
,2008-06-10 11:00,10,108.775,108.9,108.775,108.85,0
,2008-06-10 11:30,10,108.9,108.95,108.9,108.9,0
,2008-06-10 12:00,10,108.975,108.975,108.85,108.85,0
,2008-06-10 12:30,10,108.9,108.9,108.9,108.9,0
,2008-06-10 13:00,10,108.825,108.825,108.825,108.825,0
,2008-06-10 13:30,10,108.95,108.95,108.875,108.875,0
,2008-06-10 16:00,10,108.825,108.825,108.825,108.825,0
,2008-06-11 08:30,11,108.85,108.85,108.85,108.85,0
,2008-06-11 09:00,11,108.75,108.75,108.6,108.6,0
,2008-06-11 09:30,11,108.725,108.725,108.625,108.725,0
,2008-06-11 10:00,11,108.725,109.35,108.7,109.2,0
,2008-06-11 10:30,11,109.45,109.875,109.35,109.875,0
,2008-06-11 11:00,11,109.9,110.825,109.875,110.825,0
,2008-06-11 11:30,11,110.85,111.5,110.75,110.925,0
,2008-06-11 12:00,11,111.025,111.2,111.025,111.1,0
,2008-06-11 12:30,11,111.3,111.4,111.05,111.05,0
,2008-06-11 13:00,11,110.05,110.5,110.05,110.275,0
,2008-06-11 13:30,11,110.3,110.3,110.3,110.3,0
,2008-06-11 16:00,11,110.55,110.55,110.55,110.55,0
,2008-06-11 17:00,12,110.55,110.55,110.55,110.55,0
,2008-06-11 19:30,12,110.75,110.75,110.75,110.75,0
,2008-06-12 04:00,12,110.6,110.6,110.6,110.6,0
,2008-06-12 08:00,12,110.2,110.2,110.05,110.05,0
,2008-06-12 08:30,12,110,110,109.825,109.825,0
,2008-06-12 09:00,12,110,110.6,109.85,110.6,0
,2008-06-12 09:30,12,110.45,110.45,109.95,110.225,0
,2008-06-12 10:00,12,110.15,110.15,110.075,110.075,0
,2008-06-12 10:30,12,110.2,110.425,110.2,110.425,0
,2008-06-12 11:00,12,110.45,110.5,110.45,110.5,0
,2008-06-12 11:30,12,110.425,110.475,110.4,110.4,0
,2008-06-12 12:00,12,110.7,110.85,110.7,110.85,0
,2008-06-12 12:30,12,110.75,110.75,110.4,110.55,0
,2008-06-12 13:00,12,110.55,110.55,110.55,110.55,0
,2008-06-12 13:30,12,110.3,110.3,110.25,110.25,0
,2008-06-12 15:30,12,110.4,110.4,110.4,110.4,0
,2008-06-12 16:00,12,110.425,110.425,110.425,110.425,0
,2008-06-13 07:30,13,110.35,110.35,110.35,110.35,0
,2008-06-13 08:30,13,110.2,110.2,110.2,110.2,0
,2008-06-13 09:00,13,110.3,111.2,110.3,111.175,0
,2008-06-13 09:30,13,111.275,111.525,111,111.05,0
,2008-06-13 10:00,13,111.225,111.375,111.1,111.375,0
,2008-06-13 10:30,13,111.4,111.5,111.325,111.5,0
,2008-06-13 11:00,13,111.325,111.75,111.325,111.5,0
,2008-06-13 11:30,13,111.5,111.875,111.425,111.425,0
,2008-06-13 12:00,13,111.65,111.65,111.4,111.55,0
,2008-06-13 12:30,13,111.5,111.625,111.3,111.4,0
,2008-06-13 13:00,13,111.5,111.5,111.4,111.4,0
,2008-06-13 16:00,13,111.475,111.475,111.475,111.475,0
,2008-06-16 09:00,16,111.775,112.7,111.775,112.7,0
,2008-06-16 09:30,16,112.75,112.85,112.175,112.175,0
,2008-06-16 10:00,16,112.2,112.375,112.2,112.375,0
,2008-06-16 10:30,16,112.5,113,112.5,113,0
,2008-06-16 11:00,16,112.9,112.9,112.9,112.9,0
,2008-06-16 11:30,16,112.775,112.825,112.7,112.75,0
,2008-06-16 12:00,16,112.75,112.8,112.75,112.8,0
,2008-06-16 12:30,16,112.6,112.75,112.2,112.75,0
,2008-06-16 13:00,16,112.7,112.7,112.45,112.45,0
,2008-06-16 13:30,16,112.35,112.35,112.35,112.35,0
,2008-06-16 14:00,16,112.425,112.425,112.35,112.35,0
,2008-06-16 15:30,16,112.375,112.375,112.375,112.375,0
,2008-06-16 17:30,17,112.375,112.375,112.375,112.375,0
,2008-06-16 18:00,17,112.375,112.375,112.375,112.375,0
,2008-06-16 21:30,17,112.3,112.3,112.3,112.3,0
,2008-06-16 22:00,17,112.35,112.35,112.35,112.35,0
,2008-06-16 22:30,17,112.35,112.35,112.35,112.35,0
,2008-06-16 23:30,17,112.35,112.35,112.35,112.35,0
,2008-06-17 02:00,17,112.5,112.5,112.5,112.5,0
,2008-06-17 05:00,17,112.975,112.975,112.975,112.975,0
,2008-06-17 06:00,17,112.975,112.975,112.975,112.975,0
,2008-06-17 07:00,17,112.775,112.775,112.775,112.775,0
,2008-06-17 08:30,17,112.9,112.9,112.9,112.9,0
,2008-06-17 09:00,17,112.9,112.9,112,112.5,0
,2008-06-17 10:00,17,112.725,113,112.725,113,0
,2008-06-17 10:30,17,113.1,113.1,112.9,113.05,0
,2008-06-17 11:00,17,112.975,113.275,112.925,113.275,0
,2008-06-17 11:30,17,113.1,113.45,113.075,113.4,0
,2008-06-17 12:00,17,113.45,113.45,113.075,113.075,0
,2008-06-17 12:30,17,112.95,113.05,112.925,113.05,0
,2008-06-17 13:00,17,113,113.3,112.95,113.05,0
,2008-06-17 13:30,17,113.075,113.075,112.95,113.075,0
,2008-06-17 15:30,17,112.95,112.95,112.95,112.95,0
,2008-06-17 19:30,18,113.5,113.5,113.5,113.5,0
,2008-06-18 01:00,18,112.95,112.95,112.95,112.95,0
,2008-06-18 01:30,18,112.95,112.95,112.95,112.95,0
,2008-06-18 06:00,18,112.95,112.95,112.95,112.95,0
,2008-06-18 07:00,18,112.9,112.9,112.9,112.9,0
,2008-06-18 08:00,18,112.975,112.975,112.975,112.975,0
,2008-06-18 09:00,18,112.9,112.975,112.725,112.95,0
,2008-06-18 09:30,18,112.9,112.975,112.85,112.925,0
,2008-06-18 10:00,18,112.9,112.9,112.9,112.9,0
,2008-06-18 10:30,18,112.9,113.025,112.9,113.025,0
,2008-06-18 11:00,18,113.1,113.65,113.1,113.4,0
,2008-06-18 11:30,18,113.55,113.8,113.55,113.65,0
,2008-06-18 12:00,18,113.6,113.6,113.6,113.6,0
,2008-06-18 12:30,18,113.7,114.1,113.6,114,0
,2008-06-18 13:00,18,113.925,113.925,113.75,113.775,0
,2008-06-18 13:30,18,114,114,114,114,0
,2008-06-18 14:30,18,113.85,114.1,113.8,113.9,0
,2008-06-18 15:00,18,114,114,114,114,0
,2008-06-18 16:00,18,113.675,113.675,113.675,113.675,0
,2008-06-19 03:00,19,114,114,114,114,0
,2008-06-19 03:30,19,113.975,113.975,113.9,113.9,0
,2008-06-19 05:00,19,113.975,113.975,113.975,113.975,0
,2008-06-19 06:00,19,113.85,113.85,113.85,113.85,0
,2008-06-19 06:30,19,113.975,113.975,113.75,113.75,0
,2008-06-19 07:00,19,113.75,113.75,113.625,113.75,0
,2008-06-19 07:30,19,113.75,113.75,113.75,113.75,0
,2008-06-19 08:00,19,113.65,113.75,113.65,113.75,0
,2008-06-19 08:30,19,113.75,113.75,113.6,113.625,0
,2008-06-19 09:00,19,113.775,113.775,112.65,112.75,0
,2008-06-19 09:30,19,112.75,113.2,112.75,113.2,0
,2008-06-19 10:00,19,113.3,113.5,113.25,113.4,0
,2008-06-19 10:30,19,113.35,113.35,113.35,113.35,0
,2008-06-19 11:00,19,113.15,113.15,113.1,113.1,0
,2008-06-19 11:30,19,113.175,113.2,113.05,113.05,0
,2008-06-19 12:00,19,113.025,113.025,112.575,112.675,0
,2008-06-19 12:30,19,112.85,112.95,112.475,112.95,0
,2008-06-19 13:00,19,112.85,112.85,112.75,112.75,0
,2008-06-19 13:30,19,112.75,112.75,112.75,112.75,0
,2008-06-19 15:00,19,112.8,112.9,112.8,112.9,0
,2008-06-19 15:30,19,112.75,112.75,112.75,112.75,0
,2008-06-19 17:00,20,112.75,112.75,112.75,112.75,0
,2008-06-20 06:00,20,112.9,112.9,112.9,112.9,0
,2008-06-20 08:30,20,112.95,112.95,112.95,112.95,0
,2008-06-20 09:00,20,112.95,114.4,112.95,114.4,0
,2008-06-20 09:30,20,114.15,114.7,114.15,114.3,0
,2008-06-20 10:00,20,114.375,115.05,114.375,115,0
,2008-06-20 10:30,20,114.85,114.85,114.55,114.6,0
,2008-06-20 11:00,20,114.55,114.75,114.35,114.35,1
,2008-06-20 11:30,20,114.275,114.35,114.225,114.35,0
,2008-06-20 12:00,20,114.375,114.4,114.25,114.4,0
,2008-06-20 12:30,20,114.475,114.5,113.75,113.75,0
,2008-06-20 13:00,20,113.85,113.9,113.55,113.6,0
,2008-06-20 15:30,20,113.525,113.525,113.525,113.525,0
,2008-06-23 09:00,23,113.5,113.9,113.3,113.425,0
,2008-06-23 09:30,23,113.425,113.55,113.225,113.5,0
,2008-06-23 10:00,23,113.6,113.775,113.425,113.775,0
,2008-06-23 10:30,23,113.75,113.825,113.625,113.825,0
,2008-06-23 11:00,23,113.9,114,113.725,113.9,0
,2008-06-23 11:30,23,113.85,113.85,113.7,113.75,0
,2008-06-23 12:00,23,113.75,113.75,113.525,113.525,0
,2008-06-23 12:30,23,113.55,113.85,113.5,113.55,0
,2008-06-23 13:00,23,113.55,113.625,113.375,113.5,0
,2008-06-23 15:30,23,113.45,113.45,113.45,113.45,0
,2008-06-23 19:30,24,113.5,113.5,113.5,113.5,0
,2008-06-23 20:00,24,113.5,113.5,113.5,113.5,0
,2008-06-24 03:30,24,113.525,113.525,113.525,113.525,0
,2008-06-24 06:30,24,113.6,113.6,113.6,113.6,0
,2008-06-24 08:00,24,113.65,113.65,113.6,113.6,0
,2008-06-24 08:30,24,113.65,113.8,113.6,113.8,0
,2008-06-24 09:00,24,113.8,113.8,113.375,113.375,0
,2008-06-24 09:30,24,113.375,113.6,113.25,113.45,0
,2008-06-24 10:00,24,113.475,113.525,113.475,113.5,0
,2008-06-24 10:30,24,113.5,113.5,112.95,113.05,0
,2008-06-24 11:00,24,113.175,113.225,113.05,113.05,0
,2008-06-24 11:30,24,113.325,113.5,113.325,113.35,0
,2008-06-24 12:30,24,113.475,113.55,113.35,113.55,0
,2008-06-24 13:00,24,113.45,113.45,113.35,113.4,0
,2008-06-24 13:30,24,113.4,113.4,113.4,113.4,0
,2008-06-24 15:00,24,113.425,113.425,113.325,113.4,0
,2008-06-24 15:30,24,113.325,113.325,113.325,113.325,0
,2008-06-24 16:00,24,113.525,113.525,113.525,113.525,0
,2008-06-25 08:00,25,113.35,113.35,113.35,113.35,0
,2008-06-25 08:30,25,113.45,113.45,113.45,113.45,0
,2008-06-25 09:00,25,113.65,113.9,113.15,113.15,0
,2008-06-25 09:30,25,113.45,113.45,113.225,113.35,0
,2008-06-25 10:00,25,113.275,113.3,113.125,113.125,0
,2008-06-25 10:30,25,113.35,113.425,113.3,113.4,0
,2008-06-25 11:00,25,113.525,113.775,113.5,113.775,0
,2008-06-25 11:30,25,113.95,114.1,113.95,114.1,0
,2008-06-25 12:00,25,114.1,114.3,114,114.15,0
,2008-06-25 12:30,25,114.125,114.15,114,114,0
,2008-06-25 13:00,25,114,114.15,114,114.15,0
,2008-06-25 13:30,25,114.1,114.1,114.1,114.1,0
,2008-06-25 14:00,25,114.15,114.15,114.15,114.15,0
,2008-06-25 14:30,25,114.05,114.05,114.05,114.05,0
,2008-06-25 15:00,25,114.15,114.15,114.15,114.15,0
,2008-06-25 15:30,25,114.025,114.025,114.025,114.025,0
,2008-06-25 17:30,26,114.3,114.3,114.3,114.3,0
,2008-06-26 05:30,26,114.2,114.2,114.2,114.2,0
,2008-06-26 07:30,26,114.25,114.25,114.225,114.225,0
,2008-06-26 08:00,26,114.3,114.875,114.3,114.4,0
,2008-06-26 08:30,26,114.95,114.95,114.2,114.6,0
,2008-06-26 09:00,26,114.6,114.775,114.475,114.475,0
,2008-06-26 09:30,26,114.45,114.525,114.25,114.375,0
,2008-06-26 10:00,26,114.35,114.55,114.35,114.45,0
,2008-06-26 10:30,26,114.45,114.45,114.35,114.4,0
,2008-06-26 11:00,26,114.35,114.425,114.025,114.025,0
,2008-06-26 11:30,26,113.85,114.05,113.7,113.875,0
,2008-06-26 12:00,26,114,114.2,113.85,113.85,0
,2008-06-26 12:30,26,113.9,113.95,113.75,113.875,0
,2008-06-26 13:00,26,113.9,113.9,113.6,113.6,0
,2008-06-26 13:30,26,113.9,113.95,113.9,113.95,0
,2008-06-26 14:00,26,114.025,114.025,114.025,114.025,0
,2008-06-26 15:30,26,114.525,114.525,114.525,114.525,0
,2008-06-26 16:00,26,113.575,113.575,113.575,113.575,0
,2008-06-26 17:30,27,114.575,114.65,114.575,114.65,0
,2008-06-26 18:30,27,114.5,114.5,114.5,114.5,0
,2008-06-26 19:00,27,114.5,114.75,114.5,114.75,0
,2008-06-26 19:30,27,114.6,114.6,114.6,114.6,0
,2008-06-27 06:00,27,114.5,114.5,114.5,114.5,0
,2008-06-27 06:30,27,114.5,114.5,114.5,114.5,0
,2008-06-27 08:00,27,114.45,114.5,114.45,114.45,0
,2008-06-27 08:30,27,114.525,114.675,114.2,114.35,0
,2008-06-27 09:00,27,114.45,114.525,114.275,114.525,0
,2008-06-27 09:30,27,114.3,114.375,114.275,114.375,0
,2008-06-27 10:00,27,114.3,114.7,114.3,114.6,0
,2008-06-27 10:30,27,114.6,114.725,114.6,114.725,0
,2008-06-27 11:00,27,114.75,115,114.75,114.9,0
,2008-06-27 11:30,27,114.75,114.9,114.75,114.9,0
,2008-06-27 12:00,27,114.85,114.85,114.8,114.8,0
,2008-06-27 12:30,27,114.95,115.325,114.45,114.75,0
,2008-06-27 13:00,27,114.775,114.775,114.65,114.7,0
,2008-06-27 13:30,27,114.9,114.9,114.9,114.9,0
,2008-06-27 15:30,27,114.55,114.55,114.55,114.55,0
,2008-06-30 09:00,30,114.625,114.625,113.375,114,0
,2008-06-30 09:30,30,114.025,114.225,113.9,114.025,0
,2008-06-30 10:00,30,113.95,114,113.75,113.9,0
,2008-06-30 10:30,30,113.775,113.925,113.125,113.25,0
,2008-06-30 11:00,30,113.4,113.4,113.125,113.125,0
,2008-06-30 11:30,30,113.25,113.25,112.85,112.875,0
,2008-06-30 12:00,30,113.2,113.4,113,113.325,0
,2008-06-30 12:30,30,113.35,113.35,113,113,0
,2008-06-30 13:00,30,113.225,113.225,113.1,113.1,0
,2008-06-30 13:30,30,113.075,113.075,113.075,113.075,0
,2008-06-30 14:00,30,113.075,113.075,113.075,113.075,0
,2008-06-30 15:00,30,113.1,113.1,113.1,113.1,0
,2008-06-30 15:30,30,113.125,113.125,113.125,113.125,0
,2008-06-30 16:00,30,112.95,112.95,112.95,112.95,0
,2008-06-30 18:00,1,113.3,113.4,113.3,113.4,0
,2008-06-30 22:00,1,113.05,113.075,113.05,113.075,0
,2008-06-30 22:30,1,112.95,113.1,112.95,113.1,0
,2008-06-30 23:30,1,113.125,113.125,113.125,113.125,0
,2008-07-01 01:30,1,113.125,113.125,113.125,113.125,0
,2008-07-01 04:00,1,113.15,113.15,113.15,113.15,0
,2008-07-01 05:30,1,113.15,113.15,113.15,113.15,0
,2008-07-01 07:00,1,113.125,113.125,113.125,113.125,0
,2008-07-01 07:30,1,113.125,113.15,113.1,113.15,0
,2008-07-01 08:00,1,113.2,113.25,113.2,113.25,0
,2008-07-01 08:30,1,113.25,113.25,113.25,113.25,0
,2008-07-01 09:00,1,113.325,114.2,113.325,113.5,0
,2008-07-01 09:30,1,113.25,113.5,113,113,0
,2008-07-01 10:00,1,112.95,113.25,112.95,113.25,0
,2008-07-01 10:30,1,113.25,113.5,113.25,113.475,0
,2008-07-01 11:00,1,113.475,113.6,113.4,113.4,0
,2008-07-01 11:30,1,113.325,113.375,113.25,113.275,0
,2008-07-01 12:00,1,113.3,113.525,113.3,113.45,0
,2008-07-01 12:30,1,113.225,113.45,113.225,113.35,0
,2008-07-01 13:00,1,113.325,113.5,113.3,113.3,0
,2008-07-01 13:30,1,113.175,113.35,113.175,113.35,0
,2008-07-01 15:30,1,113.45,113.45,113.275,113.275,0
,2008-07-01 16:00,1,113.425,113.425,113.425,113.425,0
,2008-07-01 17:00,2,113.425,113.425,113.425,113.425,0
,2008-07-02 05:30,2,113.5,113.5,113.5,113.5,0
,2008-07-02 06:00,2,113.5,113.5,113.45,113.45,0
,2008-07-02 07:00,2,113.6,113.6,113.6,113.6,0
,2008-07-02 08:30,2,113.5,113.6,113.5,113.6,0
,2008-07-02 09:00,2,113.7,113.7,113.15,113.15,0
,2008-07-02 09:30,2,113.375,113.5,113.375,113.5,0
,2008-07-02 10:00,2,113.55,114,113.375,114,0
,2008-07-02 10:30,2,114.025,114.15,113.9,114.15,0
,2008-07-02 11:00,2,114.075,114.1,113.9,113.975,0
,2008-07-02 11:30,2,113.975,114,113.875,114,0
,2008-07-02 12:00,2,114,114.125,114,114.05,0
,2008-07-02 12:30,2,114.075,114.45,114.075,114.45,0
,2008-07-02 13:00,2,114.4,114.55,114.375,114.375,0
,2008-07-02 13:30,2,114.5,114.5,114.5,114.5,0
,2008-07-02 14:00,2,114.7,114.75,114.4,114.4,0
,2008-07-02 15:30,2,114.6,114.6,114.6,114.6,0
,2008-07-02 16:00,2,114.425,114.425,114.425,114.425,0
,2008-07-02 19:00,3,114.6,114.6,114.6,114.6,0
,2008-07-02 22:00,3,114.7,114.7,114.7,114.7,0
,2008-07-03 07:00,3,114.45,114.45,114.45,114.45,0
,2008-07-03 07:30,3,114.45,114.45,114.45,114.45,0
,2008-07-03 08:30,3,114.5,114.5,114.425,114.425,0
,2008-07-03 09:00,3,114.45,114.45,113.725,113.975,0
,2008-07-03 09:30,3,114,114.375,113.9,114.35,0
,2008-07-03 10:00,3,114.35,114.625,114.35,114.5,0
,2008-07-03 10:30,3,114.6,114.9,114.55,114.7,0
,2008-07-03 11:00,3,114.65,114.75,114.65,114.65,0
,2008-07-03 11:30,3,114.65,114.65,114.25,114.4,0
,2008-07-03 12:00,3,114.4,114.55,114.35,114.5,0
,2008-07-03 12:30,3,114.45,114.45,114.45,114.45,0
,2008-07-03 13:00,3,114.3,114.325,114.3,114.325,0
,2008-07-03 14:30,3,114.275,114.275,114.275,114.275,0
,2008-07-03 16:00,3,114.5,114.5,114.5,114.5,0
,2008-07-04 15:30,4,114.5,114.5,114.5,114.5,0
,2008-07-07 09:00,7,114,114,113.175,113.45,0
,2008-07-07 09:30,7,113.425,113.575,113.35,113.45,0
,2008-07-07 10:00,7,113.45,113.475,113.15,113.15,0
,2008-07-07 10:30,7,113.175,113.225,112.925,112.925,0
,2008-07-07 11:00,7,112.9,112.95,112.375,112.45,0
,2008-07-07 11:30,7,112.35,112.45,112.25,112.4,0
,2008-07-07 12:00,7,112.4,112.6,112.375,112.475,0
,2008-07-07 12:30,7,112.525,112.7,112.4,112.65,0
,2008-07-07 13:00,7,112.725,112.725,112.525,112.6,0
,2008-07-07 13:30,7,112.6,112.7,112.6,112.7,0
,2008-07-07 14:00,7,112.75,112.75,112.75,112.75,0
,2008-07-07 16:00,7,112.775,112.775,112.775,112.775,0
,2008-07-07 17:00,8,112.7,112.7,112.7,112.7,0
,2008-07-07 19:30,8,112.675,112.675,112.675,112.675,0
,2008-07-07 21:00,8,112.625,112.625,112.625,112.625,0
,2008-07-07 22:00,8,112.625,112.625,112.625,112.625,0
,2008-07-07 23:00,8,112.625,112.625,112.625,112.625,0
,2008-07-08 01:00,8,112.625,112.625,112.625,112.625,0
,2008-07-08 02:30,8,112.625,112.625,112.625,112.625,0
,2008-07-08 03:30,8,112.6,112.6,112.6,112.6,0
,2008-07-08 04:00,8,112.55,112.55,112.55,112.55,0
,2008-07-08 04:30,8,112.525,112.525,112.525,112.525,0
,2008-07-08 05:00,8,112.5,112.5,112.5,112.5,0
,2008-07-08 06:00,8,112.5,112.5,112.5,112.5,0
,2008-07-08 06:30,8,112.425,112.425,112.425,112.425,0
,2008-07-08 07:00,8,112.6,112.6,112.35,112.35,0
,2008-07-08 08:00,8,112.325,112.325,112.325,112.325,0
,2008-07-08 08:30,8,112.15,112.3,112.15,112.2,0
,2008-07-08 09:00,8,112.25,112.35,112.05,112.275,0
,2008-07-08 09:30,8,112.275,112.45,112.025,112.075,0
,2008-07-08 10:00,8,112.025,112.025,111.5,111.8,0
,2008-07-08 10:30,8,111.8,112.05,111.6,112,0
,2008-07-08 11:00,8,112,112,112,112,0
,2008-07-08 11:30,8,112.05,112.2,111.975,112.15,0
,2008-07-08 12:00,8,112.15,112.15,111.9,112.075,0
,2008-07-08 12:30,8,112.05,112.1,112,112.1,0
,2008-07-08 13:00,8,112,112,111.825,111.875,0
,2008-07-08 13:30,8,112,112,112,112,0
,2008-07-08 14:00,8,112,112,111.95,111.95,0
,2008-07-08 14:30,8,112.1,112.15,112.1,112.15,0
,2008-07-08 15:00,8,111.95,111.95,111.9,111.9,0
,2008-07-08 15:30,8,111.925,111.925,111.9,111.9,0
,2008-07-08 16:00,8,111.925,111.925,111.925,111.925,0
,2008-07-08 17:30,9,112,112,112,112,0
,2008-07-09 04:00,9,112,112,112,112,0
,2008-07-09 04:30,9,112,112,112,112,0
,2008-07-09 07:30,9,111.925,111.925,111.925,111.925,0
,2008-07-09 08:30,9,112.1,112.1,112,112,0
,2008-07-09 09:00,9,112.1,112.3,112.1,112.3,0
,2008-07-09 09:30,9,112.325,112.325,111.8,111.85,0
,2008-07-09 10:00,9,111.875,112.025,111.75,111.975,0
,2008-07-09 10:30,9,112,112.1,111.875,111.875,0
,2008-07-09 11:00,9,111.95,111.95,111.75,111.85,0
,2008-07-09 11:30,9,111.8,112,111.8,112,0
,2008-07-09 12:00,9,111.975,111.975,111.975,111.975,0
,2008-07-09 12:30,9,111.925,112.65,111.9,112.6,0
,2008-07-09 13:00,9,112.65,112.85,112.4,112.5,0
,2008-07-09 13:30,9,112.5,112.65,112.425,112.5,0
,2008-07-09 14:00,9,112.5,112.5,112.5,112.5,0
,2008-07-09 14:30,9,112.6,112.6,112.475,112.475,0
,2008-07-09 15:00,9,112.6,112.6,112.6,112.6,0
,2008-07-09 16:00,9,112.4,112.4,112.4,112.4,0
,2008-07-10 01:30,10,112.575,112.575,112.575,112.575,0
,2008-07-10 04:00,10,112.55,112.55,112.55,112.55,0
,2008-07-10 06:00,10,112.55,112.575,112.55,112.575,0
,2008-07-10 08:00,10,112.375,112.475,112.375,112.475,0
,2008-07-10 08:30,10,112.4,112.525,112.4,112.5,0
,2008-07-10 09:00,10,112.55,113.05,112.55,112.725,0
,2008-07-10 09:30,10,112.75,112.925,112.575,112.6,0
,2008-07-10 10:00,10,112.6,112.85,112.55,112.725,0
,2008-07-10 10:30,10,112.775,112.875,112.5,112.675,0
,2008-07-10 11:00,10,112.675,112.7,112.35,112.6,0
,2008-07-10 11:30,10,112.525,112.55,112.35,112.4,0
,2008-07-10 12:00,10,112.35,112.375,112.025,112.025,0
,2008-07-10 12:30,10,112.125,112.225,111.8,112.2,0
,2008-07-10 13:00,10,112.3,112.3,111.9,112,0
,2008-07-10 13:30,10,112,112,111.85,111.85,0
,2008-07-10 14:30,10,111.95,111.95,111.95,111.95,0
,2008-07-10 15:30,10,111.9,111.9,111.9,111.9,0
,2008-07-10 16:00,10,112.05,112.05,112.05,112.05,0
,2008-07-11 05:00,11,111.9,111.9,111.9,111.9,0
,2008-07-11 05:30,11,111.975,111.975,111.975,111.975,0
,2008-07-11 06:00,11,111.95,111.95,111.95,111.95,0
,2008-07-11 06:30,11,111.975,111.975,111.9,111.9,0
,2008-07-11 07:00,11,111.975,112,111.975,112,0
,2008-07-11 07:30,11,112.1,112.1,111.95,111.95,0
,2008-07-11 08:00,11,111.95,112.1,111.95,112.05,0
,2008-07-11 08:30,11,112.05,112.1,112,112.1,0
,2008-07-11 09:00,11,112,112.15,111.7,111.9,0
,2008-07-11 09:30,11,111.975,112,111.3,111.35,0
,2008-07-11 10:00,11,111.45,111.45,111,111,0
,2008-07-11 10:30,11,111.2,111.3,111.175,111.225,0
,2008-07-11 11:00,11,111.25,111.3,111.25,111.3,0
,2008-07-11 11:30,11,111.25,111.25,111.15,111.2,0
,2008-07-11 12:00,11,111.2,111.45,111.2,111.3,0
,2008-07-11 12:30,11,111.3,111.425,111.25,111.375,0
,2008-07-11 13:00,11,111.3,111.4,111.25,111.325,0
,2008-07-11 16:00,11,111.4,111.4,111.4,111.4,0
,2008-07-14 09:00,14,111.4,111.4,109.35,109.425,0
,2008-07-14 09:30,14,109.45,110.05,109.45,109.8,0
,2008-07-14 10:00,14,109.775,109.925,109.725,109.75,0
,2008-07-14 10:30,14,109.95,110,109.75,109.95,0
,2008-07-14 11:00,14,110,110.1,109.95,110.05,0
,2008-07-14 11:30,14,110,110.05,109.65,109.65,0
,2008-07-14 12:00,14,109.6,109.6,109.4,109.525,0
,2008-07-14 12:30,14,109.4,109.575,109.35,109.5,0
,2008-07-14 13:00,14,109.45,109.5,109.35,109.45,0
,2008-07-14 14:00,14,109.45,109.45,109.4,109.4,0
,2008-07-14 14:30,14,109.35,109.45,109.35,109.45,0
,2008-07-14 15:00,14,109.45,109.45,109.45,109.45,0
,2008-07-14 15:30,14,109.4,109.4,109.4,109.4,0
,2008-07-14 16:00,14,109.45,109.45,109.45,109.45,0
,2008-07-14 17:30,15,109.35,109.4,109.35,109.4,0
,2008-07-14 18:30,15,109.35,109.35,109.35,109.35,0
,2008-07-14 19:30,15,109.4,109.4,109.4,109.4,0
,2008-07-15 00:00,15,109.3,109.3,109.3,109.3,0
,2008-07-15 03:00,15,109.3,109.3,109.3,109.3,0
,2008-07-15 05:30,15,109.375,109.375,109.375,109.375,0
,2008-07-15 07:30,15,109.3,109.3,109.3,109.3,0
,2008-07-15 08:00,15,109.4,109.4,109.35,109.4,0
,2008-07-15 08:30,15,109.4,109.475,109.4,109.475,0
,2008-07-15 09:00,15,109.55,109.65,109.375,109.575,0
,2008-07-15 09:30,15,109.625,109.65,109.2,109.2,0
,2008-07-15 10:00,15,109.3,109.3,108.8,109,0
,2008-07-15 10:30,15,109.175,109.25,109.025,109.1,0
,2008-07-15 11:00,15,109.15,109.15,109.075,109.1,0
,2008-07-15 11:30,15,109.1,109.325,109.075,109.225,0
,2008-07-15 12:00,15,109.175,109.2,109.15,109.15,0
,2008-07-15 12:30,15,109.2,110,109.2,110,0
,2008-07-15 13:00,15,109.925,110.075,109.875,109.9,0
,2008-07-15 13:30,15,109.975,109.975,109.875,109.875,0
,2008-07-15 14:00,15,109.825,109.825,109.75,109.8,0
,2008-07-15 14:30,15,109.95,109.95,109.525,109.525,0
,2008-07-15 16:00,15,110,110,110,110,0
,2008-07-15 17:30,16,109.75,109.75,109.75,109.75,0
,2008-07-15 18:00,16,109.75,109.75,109.75,109.75,0
,2008-07-15 18:30,16,109.75,109.75,109.75,109.75,0
,2008-07-15 19:00,16,109.925,109.95,109.925,109.95,0
,2008-07-15 19:30,16,109.9,109.975,109.75,109.75,0
,2008-07-16 01:30,16,109.75,109.75,109.75,109.75,0
,2008-07-16 03:00,16,109.7,109.7,109.6,109.6,0
,2008-07-16 03:30,16,109.7,109.7,109.7,109.7,0
,2008-07-16 07:30,16,109.55,109.6,109.475,109.475,0
,2008-07-16 08:00,16,109.475,109.5,109.475,109.475,0
,2008-07-16 08:30,16,109.4,109.4,109.4,109.4,0
,2008-07-16 09:00,16,109.425,109.5,109.175,109.175,1
,2008-07-16 09:30,16,109.15,109.2,108.925,109.025,0
,2008-07-16 10:00,16,109.05,109.25,109,109.25,0
,2008-07-16 10:30,16,109.25,109.3,108.95,109,1
,2008-07-16 11:00,16,109,109.3,108.95,109.3,0
,2008-07-16 11:30,16,109.2,109.25,109.1,109.25,0
,2008-07-16 12:00,16,109.225,109.35,109.175,109.325,0
,2008-07-16 12:30,16,109.35,109.55,109.35,109.475,0
,2008-07-16 13:00,16,109.5,109.5,109.325,109.35,0
,2008-07-16 15:00,16,109.425,109.425,109.425,109.425,0
,2008-07-16 15:30,16,109.4,109.4,109.275,109.275,0
,2008-07-16 16:00,16,109.55,109.55,109.55,109.55,0
,2008-07-17 06:30,17,109.125,109.125,109.1,109.1,0
,2008-07-17 07:00,17,109.075,109.075,109.025,109.025,0
,2008-07-17 07:30,17,109,109,109,109,0
,2008-07-17 08:00,17,109.275,109.275,109.15,109.15,0
,2008-07-17 08:30,17,109.15,109.3,109.025,109.3,0
,2008-07-17 09:00,17,109.1,109.1,108.9,109.1,0
,2008-07-17 09:30,17,109.1,109.275,109.1,109.25,0
,2008-07-17 10:00,17,109.275,109.95,109.25,109.7,0
,2008-07-17 10:30,17,109.625,109.85,109.175,109.3,0
,2008-07-17 11:00,17,109.15,109.15,108.075,108.35,0
,2008-07-17 11:30,17,108.35,108.5,108.25,108.275,0
,2008-07-17 12:00,17,108.275,108.3,108.125,108.225,0
,2008-07-17 12:30,17,108.1,108.175,107.825,107.85,0
,2008-07-17 13:00,17,107.9,108,107.55,107.9,0
,2008-07-17 13:30,17,107.9,107.9,107.65,107.65,0
,2008-07-17 14:00,17,107.8,107.9,107.8,107.9,0
,2008-07-17 15:00,17,107.85,107.85,107.85,107.85,0
,2008-07-17 15:30,17,107.7,107.85,107.7,107.85,0
,2008-07-17 16:00,17,107.9,107.9,107.9,107.9,0
,2008-07-17 17:00,18,107.85,107.85,107.85,107.85,0
,2008-07-17 17:30,18,107.85,107.85,107.85,107.85,0
,2008-07-17 18:00,18,107.85,107.85,107.85,107.85,0
,2008-07-17 20:00,18,107.9,107.9,107.9,107.9,0
,2008-07-17 20:30,18,107.9,107.9,107.9,107.9,0
,2008-07-18 06:00,18,107.8,107.8,107.8,107.8,0
,2008-07-18 06:30,18,107.925,107.95,107.925,107.95,0
,2008-07-18 07:00,18,107.9,107.9,107.85,107.9,0
,2008-07-18 07:30,18,107.9,108,107.8,107.9,0
,2008-07-18 08:00,18,107.8,107.85,107.75,107.85,0
,2008-07-18 08:30,18,107.85,107.9,107.85,107.875,0
,2008-07-18 09:00,18,107.85,108.675,107.85,108.35,0
,2008-07-18 09:30,18,108.35,108.675,108.3,108.3,0
,2008-07-18 10:00,18,108.25,108.3,108.175,108.3,0
,2008-07-18 10:30,18,108.25,108.325,108.125,108.25,0
,2008-07-18 11:00,18,108.25,108.5,108.25,108.4,0
,2008-07-18 11:30,18,108.4,108.55,108.375,108.45,0
,2008-07-18 12:00,18,108.475,108.475,108.25,108.25,1
,2008-07-18 12:30,18,108.1,108.175,107.9,107.925,0
,2008-07-18 13:00,18,108.075,108.55,107.95,108.55,0
,2008-07-18 16:00,18,108.075,108.075,108.075,108.075,0
,2008-07-21 09:00,21,108.45,108.575,108.3,108.375,0
,2008-07-21 09:30,21,108.5,108.525,108.2,108.2,0
,2008-07-21 10:00,21,108.175,108.25,108.075,108.1,0
,2008-07-21 10:30,21,108.25,108.6,108.2,108.5,0
,2008-07-21 11:00,21,108.425,108.45,108.4,108.45,0
,2008-07-21 11:30,21,108.5,108.55,108.425,108.425,0
,2008-07-21 12:00,21,108.35,108.525,108.35,108.525,0
,2008-07-21 12:30,21,108.5,108.55,108.45,108.45,0
,2008-07-21 13:00,21,108.5,108.5,108.45,108.5,0
,2008-07-21 14:00,21,108.5,108.5,108.5,108.5,0
,2008-07-21 15:30,21,108.45,108.45,108.45,108.45,0
,2008-07-21 16:00,21,108.45,108.45,108.45,108.45,0
,2008-07-21 17:00,22,108.35,108.35,108.35,108.35,0
,2008-07-21 17:30,22,108.35,108.35,108.35,108.35,0
,2008-07-21 18:30,22,108.35,108.4,108.35,108.4,0
,2008-07-21 22:00,22,108.55,108.55,108.5,108.5,0
,2008-07-22 06:00,22,108.45,108.45,108.45,108.45,0
,2008-07-22 06:30,22,108.5,108.5,108.5,108.5,0
,2008-07-22 07:00,22,108.6,108.6,108.6,108.6,0
,2008-07-22 08:30,22,108.525,108.55,108.375,108.425,0
,2008-07-22 09:00,22,108.25,108.25,107.75,107.975,0
,2008-07-22 09:30,22,107.95,107.975,107.6,107.65,0
,2008-07-22 10:00,22,107.6,107.75,107.6,107.65,0
,2008-07-22 10:30,22,107.65,107.675,107.4,107.525,0
,2008-07-22 11:00,22,107.525,107.625,107.525,107.625,0
,2008-07-22 11:30,22,107.675,107.675,107.45,107.45,0
,2008-07-22 12:00,22,107.5,107.65,107.45,107.45,0
,2008-07-22 12:30,22,107.45,107.7,107.375,107.55,0
,2008-07-22 13:00,22,107.4,107.5,107.275,107.5,0
,2008-07-22 13:30,22,107.5,107.5,107.5,107.5,0
,2008-07-22 14:00,22,107.55,107.55,107.55,107.55,0
,2008-07-22 15:00,22,107.4,107.4,107.4,107.4,0
,2008-07-22 16:00,22,107.55,107.55,107.55,107.55,0
,2008-07-22 18:00,23,107.45,107.45,107.45,107.45,0
,2008-07-22 21:30,23,107.4,107.4,107.375,107.375,0
,2008-07-23 02:00,23,107.25,107.25,107.2,107.2,0
,2008-07-23 03:30,23,107.15,107.15,107.15,107.15,0
,2008-07-23 05:30,23,107.1,107.125,107.1,107.125,0
,2008-07-23 06:00,23,107.1,107.125,107.1,107.125,0
,2008-07-23 06:30,23,107.125,107.125,107.075,107.075,0
,2008-07-23 07:00,23,107.075,107.075,107.025,107.025,0
,2008-07-23 07:30,23,107.1,107.25,107.1,107.25,0
,2008-07-23 08:00,23,107.2,107.2,107,107.075,0
,2008-07-23 08:30,23,107.025,107.05,107,107.05,0
,2008-07-23 09:00,23,106.975,107.325,106.5,106.5,0
,2008-07-23 09:30,23,106.5,106.65,106.3,106.55,0
,2008-07-23 10:00,23,106.55,106.675,106.375,106.6,0
,2008-07-23 10:30,23,106.6,106.675,106.5,106.55,0
,2008-07-23 11:00,23,106.6,107.4,106.6,107.375,0
,2008-07-23 11:30,23,107.4,107.4,107.2,107.3,0
,2008-07-23 12:00,23,107.225,107.35,107.2,107.3,0
,2008-07-23 12:30,23,107.2,108,107.2,108,0
,2008-07-23 13:00,23,108,108,107.7,107.75,0
,2008-07-23 13:30,23,107.775,107.85,107.75,107.85,0
,2008-07-23 14:00,23,107.9,107.9,107.9,107.9,0
,2008-07-23 14:30,23,107.8,107.8,107.8,107.8,0
,2008-07-23 15:00,23,107.775,107.775,107.775,107.775,0
,2008-07-23 15:30,23,107.775,107.875,107.775,107.775,0
,2008-07-23 16:00,23,107.925,107.925,107.925,107.925,0
,2008-07-23 22:30,24,107.975,108.225,107.975,108.225,0
,2008-07-24 00:00,24,108.225,108.225,108.225,108.225,0
,2008-07-24 07:00,24,108.1,108.1,108.1,108.1,0
,2008-07-24 07:30,24,108.1,108.15,108.1,108.15,0
,2008-07-24 08:00,24,107.925,107.925,107.925,107.925,0
,2008-07-24 08:30,24,107.925,108.1,107.925,108,0
,2008-07-24 09:00,24,108,108.125,107.5,107.75,0
,2008-07-24 09:30,24,107.8,107.8,107.35,107.525,0
,2008-07-24 10:00,24,107.375,107.475,107.15,107.475,0
,2008-07-24 10:30,24,107.4,107.45,107.225,107.225,0
,2008-07-24 11:00,24,107.15,107.4,107.075,107.4,0
,2008-07-24 11:30,24,107.225,107.375,107.1,107.375,0
,2008-07-24 12:00,24,107.4,107.85,107.4,107.7,0
,2008-07-24 12:30,24,107.625,108.3,107.6,108.3,0
,2008-07-24 13:00,24,108.3,108.325,108.15,108.25,0
,2008-07-24 13:30,24,108.25,108.25,108.25,108.25,0
,2008-07-24 14:00,24,108.225,108.225,108.225,108.225,0
,2008-07-24 14:30,24,108.2,108.2,108.2,108.2,0
,2008-07-24 15:00,24,108.175,108.175,108.15,108.15,0
,2008-07-24 15:30,24,108.15,108.15,108.15,108.15,0
,2008-07-24 16:00,24,108.3,108.3,108.3,108.3,0
,2008-07-24 17:00,25,108.3,108.3,107.95,107.95,0
,2008-07-24 17:30,25,108.1,108.275,108.1,108.275,0
,2008-07-24 18:00,25,108.3,108.3,108.3,108.3,0
,2008-07-24 18:30,25,108.225,108.225,108.225,108.225,0
,2008-07-24 20:00,25,108.2,108.2,108.2,108.2,0
,2008-07-25 05:30,25,108.3,108.3,108.3,108.3,0
,2008-07-25 06:00,25,108.2,108.2,108.175,108.175,0
,2008-07-25 07:30,25,108.15,108.15,108.1,108.1,0
,2008-07-25 08:00,25,108.1,108.1,107.95,107.95,0
,2008-07-25 08:30,25,107.95,107.95,107.9,107.925,0
,2008-07-25 09:00,25,107.925,107.925,107.325,107.75,0
,2008-07-25 09:30,25,107.75,107.8,107.575,107.6,0
,2008-07-25 10:00,25,107.55,107.575,107.3,107.3,0
,2008-07-25 10:30,25,107.3,107.6,107.225,107.6,0
,2008-07-25 11:00,25,107.525,107.525,107.275,107.275,0
,2008-07-25 11:30,25,107.425,107.475,107.275,107.45,0
,2008-07-25 12:00,25,107.4,107.425,107.275,107.35,0
,2008-07-25 12:30,25,107.35,107.575,107.3,107.35,0
,2008-07-25 13:00,25,107.25,107.3,107.1,107.175,0
,2008-07-25 16:00,25,107.3,107.3,107.3,107.3,0
,2008-07-28 09:00,28,106.9,107,106.65,106.825,0
,2008-07-28 09:30,28,106.75,107.025,106.725,106.875,0
,2008-07-28 10:00,28,106.85,106.875,106.75,106.8,0
,2008-07-28 10:30,28,106.825,106.825,106.625,106.725,0
,2008-07-28 11:00,28,106.65,106.8,106.65,106.75,0
,2008-07-28 11:30,28,106.85,106.95,106.825,106.9,0
,2008-07-28 12:00,28,106.925,107.025,106.925,106.95,0
,2008-07-28 12:30,28,106.95,107.125,106.95,107.025,0
,2008-07-28 13:00,28,106.925,107,106.925,107,0
,2008-07-28 13:30,28,106.85,106.975,106.85,106.975,0
,2008-07-28 14:30,28,107.025,107.025,107,107,0
,2008-07-28 15:00,28,106.9,107,106.9,107,0
,2008-07-28 15:30,28,107,107,107,107,0
,2008-07-28 16:00,28,106.9,106.9,106.9,106.9,0
,2008-07-28 18:00,29,106.8,106.8,106.8,106.8,0
,2008-07-28 18:30,29,107,107.1,107,107.1,0
,2008-07-28 20:00,29,107,107,107,107,0
,2008-07-28 21:30,29,107,107,107,107,0
,2008-07-29 05:00,29,106.9,106.9,106.8,106.8,0
,2008-07-29 06:30,29,106.9,106.9,106.9,106.9,0
,2008-07-29 07:30,29,106.9,106.9,106.65,106.65,0
,2008-07-29 08:00,29,106.75,106.75,106.75,106.75,0
,2008-07-29 08:30,29,106.925,106.975,106.875,106.95,0
,2008-07-29 09:00,29,107,107.35,106.925,107.15,0
,2008-07-29 09:30,29,107.15,107.15,106.85,107.025,0
,2008-07-29 10:00,29,107,107.15,106.9,106.95,0
,2008-07-29 10:30,29,107.05,107.225,106.975,107.15,0
,2008-07-29 11:00,29,107.125,107.675,107.1,107.575,0
,2008-07-29 11:30,29,107.6,107.725,107.55,107.625,0
,2008-07-29 12:00,29,107.625,108,107.625,107.925,0
,2008-07-29 12:30,29,107.925,108,107.6,107.625,0
,2008-07-29 13:00,29,107.6,107.675,107.525,107.6,0
,2008-07-29 13:30,29,107.55,107.55,107.525,107.525,0
,2008-07-29 15:30,29,107.575,107.575,107.575,107.575,0
,2008-07-29 16:00,29,107.525,107.525,107.525,107.525,0
,2008-07-29 17:30,30,107.65,107.65,107.65,107.65,0
,2008-07-29 20:00,30,107.6,107.6,107.6,107.6,0
,2008-07-30 03:00,30,107.6,107.65,107.6,107.6,0
,2008-07-30 03:30,30,107.65,107.725,107.55,107.725,0
,2008-07-30 04:00,30,107.8,107.8,107.8,107.8,0
,2008-07-30 05:00,30,107.85,107.85,107.85,107.85,0
,2008-07-30 05:30,30,107.7,107.7,107.6,107.6,0
,2008-07-30 06:00,30,107.65,107.65,107.65,107.65,0
,2008-07-30 06:30,30,107.7,107.7,107.7,107.7,0
,2008-07-30 08:00,30,107.65,107.65,107.4,107.4,0
,2008-07-30 08:30,30,107.65,107.7,107.55,107.55,0
,2008-07-30 09:00,30,107.425,108.325,107.075,108.2,0
,2008-07-30 09:30,30,108.1,108.3,108.025,108.2,0
,2008-07-30 10:00,30,108.15,108.175,108,108,0
,2008-07-30 10:30,30,108,108.05,107.7,107.85,0
,2008-07-30 11:00,30,107.825,107.875,107.75,107.875,0
,2008-07-30 11:30,30,107.85,108,107.8,107.8,0
,2008-07-30 12:00,30,107.8,107.825,107.75,107.8,0
,2008-07-30 12:30,30,108.025,108.3,107.85,108.1,0
,2008-07-30 13:00,30,108.25,108.25,107.95,108.2,0
,2008-07-30 13:30,30,108.25,108.275,108.25,108.275,0
,2008-07-30 14:00,30,108.3,108.3,108.3,108.3,0
,2008-07-30 16:00,30,108.15,108.15,108.15,108.15,0
,2008-07-30 18:00,31,108.15,108.15,108.15,108.15,0
,2008-07-30 18:30,31,108.25,108.25,108.25,108.25,0
,2008-07-30 19:30,31,108.25,108.25,108.2,108.2,0
,2008-07-30 20:00,31,108.25,108.25,108.25,108.25,0
,2008-07-31 01:00,31,108.3,108.3,108.3,108.3,0
,2008-07-31 04:30,31,108.25,108.25,108.25,108.25,0
,2008-07-31 08:00,31,108.2,108.2,108.2,108.2,0
,2008-07-31 08:30,31,108.2,108.2,108.05,108.05,0
,2008-07-31 09:00,31,108.15,108.375,107.95,108.3,0
,2008-07-31 09:30,31,108.325,108.725,108.325,108.475,0
,2008-07-31 10:00,31,108.575,108.6,108.3,108.4,0
,2008-07-31 10:30,31,108.475,108.85,108.25,108.85,0
,2008-07-31 11:00,31,108.75,108.9,108.65,108.85,0
,2008-07-31 11:30,31,108.825,108.85,108.65,108.65,0
,2008-07-31 12:00,31,108.825,109.05,108.775,109.025,0
,2008-07-31 12:30,31,109.025,109.1,108.675,108.75,0
,2008-07-31 13:00,31,108.9,109.2,108.9,109.2,0
,2008-07-31 14:00,31,109.1,109.1,109.1,109.1,0
,2008-07-31 14:30,31,109.2,109.25,109.2,109.25,0
,2008-07-31 15:00,31,109.25,109.25,109.25,109.25,0
,2008-07-31 15:30,31,109.25,109.3,109.175,109.2,0
,2008-07-31 16:00,31,109.025,109.025,109.025,109.025,0
,2008-07-31 19:00,1,108.925,108.95,108.925,108.95,0
,2008-07-31 21:00,1,108.95,108.95,108.95,108.95,0
,2008-08-01 04:00,1,108.95,108.95,108.95,108.95,0
,2008-08-01 04:30,1,108.9,108.975,108.9,108.975,0
,2008-08-01 05:30,1,108.85,108.85,108.8,108.8,0
,2008-08-01 06:30,1,108.825,108.825,108.825,108.825,0
,2008-08-01 08:00,1,109.2,109.2,109.125,109.125,0
,2008-08-01 08:30,1,109.05,109.35,109.05,109.35,0
,2008-08-01 09:00,1,109.45,110.175,109.35,109.95,0
,2008-08-01 09:30,1,109.875,110,109.775,109.875,0
,2008-08-01 10:00,1,109.85,110.1,109.775,110,0
,2008-08-01 10:30,1,109.975,110.1,109.925,109.975,0
,2008-08-01 11:00,1,110.1,110.1,109.85,109.875,0
,2008-08-01 11:30,1,109.85,109.9,109.75,109.9,0
,2008-08-01 12:00,1,109.85,110.075,109.85,110.025,0
,2008-08-01 12:30,1,110.075,110.4,110,110.4,1
,2008-08-01 13:00,1,110.4,110.4,110.2,110.325,0
,2008-08-01 13:30,1,110.375,110.375,110.375,110.375,0
,2008-08-01 16:00,1,110.125,110.125,110.125,110.125,0
,2008-08-04 09:00,4,110.25,110.45,110,110.45,0
,2008-08-04 09:30,4,110.45,110.45,109.775,109.85,0
,2008-08-04 10:00,4,109.825,110,109.55,109.95,0
,2008-08-04 10:30,4,110.05,110.125,109.575,109.725,0
,2008-08-04 11:00,4,109.675,109.975,109.65,109.8,0
,2008-08-04 11:30,4,109.7,109.7,109.125,109.25,0
,2008-08-04 12:00,4,109.25,109.375,109.175,109.375,0
,2008-08-04 12:30,4,109.325,109.575,109.325,109.5,0
,2008-08-04 13:00,4,109.45,109.45,109.2,109.2,0
,2008-08-04 13:30,4,109.2,109.2,109.15,109.15,0
,2008-08-04 14:00,4,109.3,109.4,109.125,109.125,0
,2008-08-04 14:30,4,109.3,109.35,109.3,109.35,0
,2008-08-04 15:00,4,109.35,109.35,109.35,109.35,0
,2008-08-04 16:00,4,109.425,109.425,109.425,109.425,0
,2008-08-04 18:00,5,109.125,109.125,109.1,109.1,0
,2008-08-04 18:30,5,109.1,109.1,109,109,0
,2008-08-04 19:00,5,109,109.1,109,109.1,0
,2008-08-04 21:30,5,109.025,109.025,109.025,109.025,0
,2008-08-04 22:30,5,109.25,109.25,109.25,109.25,0
,2008-08-05 01:30,5,108.85,108.85,108.85,108.85,0
,2008-08-05 03:00,5,109.125,109.125,109.125,109.125,0
,2008-08-05 06:00,5,109,109,109,109,0
,2008-08-05 07:00,5,108.875,108.875,108.875,108.875,0
,2008-08-05 07:30,5,108.85,108.85,108.7,108.7,0
,2008-08-05 08:00,5,108.7,109.025,108.625,109.025,0
,2008-08-05 08:30,5,108.85,108.925,108.85,108.925,0
,2008-08-05 09:00,5,108.9,109.225,108.6,108.6,0
,2008-08-05 09:30,5,108.6,109.05,108.5,108.85,0
,2008-08-05 10:00,5,108.85,108.85,108.6,108.65,0
,2008-08-05 10:30,5,108.65,108.65,108.3,108.6,0
,2008-08-05 11:00,5,108.625,108.775,108.6,108.725,0
,2008-08-05 11:30,5,108.675,108.85,108.45,108.85,0
,2008-08-05 12:00,5,108.825,108.825,108.45,108.525,0
,2008-08-05 12:30,5,108.575,108.575,107.375,107.375,1
,2008-08-05 13:00,5,107.4,107.45,107.3,107.3,0
,2008-08-05 13:30,5,107.35,107.35,107.2,107.35,0
,2008-08-05 14:00,5,107.35,107.35,107.2,107.2,0
,2008-08-05 15:00,5,107.2,107.2,107.2,107.2,0
,2008-08-05 15:30,5,107.175,107.175,107.175,107.175,0
,2008-08-05 16:00,5,107.3,107.3,107.3,107.3,0
,2008-08-05 17:00,6,107.2,107.2,107.2,107.2,0
,2008-08-05 17:30,6,107.125,107.35,107.125,107.35,0
,2008-08-05 19:00,6,107.375,107.375,107.375,107.375,0
,2008-08-05 20:00,6,107.4,107.4,107.4,107.4,0
,2008-08-05 22:30,6,107.35,107.35,107.35,107.35,0
,2008-08-05 23:00,6,107.35,107.35,107.35,107.35,0
,2008-08-06 01:00,6,107.375,107.375,107.375,107.375,0
,2008-08-06 04:00,6,107.25,107.25,107.25,107.25,0
,2008-08-06 05:00,6,107.25,107.25,107.25,107.25,0
,2008-08-06 06:30,6,107.275,107.275,107.275,107.275,0
,2008-08-06 07:30,6,107.375,107.375,107.375,107.375,0
,2008-08-06 08:00,6,107.375,107.375,107.375,107.375,0
,2008-08-06 08:30,6,107.375,107.375,107.375,107.375,0
,2008-08-06 09:00,6,107.375,107.425,106.925,107.075,0
,2008-08-06 09:30,6,107.225,107.225,106.7,106.75,0
,2008-08-06 10:00,6,106.7,107.05,106.55,106.625,0
,2008-08-06 10:30,6,106.575,106.575,106.275,106.325,0
,2008-08-06 11:00,6,106.4,107.15,106.4,106.9,0
,2008-08-06 11:30,6,106.875,107.4,106.65,106.8,0
,2008-08-06 12:00,6,106.8,106.975,106.65,106.725,0
,2008-08-06 12:30,6,106.8,107.35,106.8,107.325,0
,2008-08-06 13:00,6,107.175,107.375,107.15,107.25,0
,2008-08-06 13:30,6,107.2,107.2,107.2,107.2,0
,2008-08-06 14:00,6,107.35,107.35,107.35,107.35,0
,2008-08-06 14:30,6,107.4,107.5,107,107,0
,2008-08-06 15:00,6,107.2,107.325,107.175,107.325,0
,2008-08-06 15:30,6,107.35,107.35,107.35,107.35,0
,2008-08-06 16:00,6,107.25,107.25,107.25,107.25,0
,2008-08-06 17:00,7,107.25,107.25,107.25,107.25,0
,2008-08-06 17:30,7,107.275,107.5,107.275,107.5,0
,2008-08-06 19:00,7,107.475,107.475,107.475,107.475,0
,2008-08-06 20:00,7,107.5,107.5,107.5,107.5,0
,2008-08-06 20:30,7,107.5,107.5,107.5,107.5,0
,2008-08-07 00:30,7,107.5,107.5,107.5,107.5,0
,2008-08-07 03:00,7,107.45,107.45,107.45,107.45,0
,2008-08-07 03:30,7,107.45,107.45,107.45,107.45,0
,2008-08-07 05:30,7,107.475,107.5,107.475,107.5,0
,2008-08-07 06:30,7,107.55,107.925,107.55,107.925,0
,2008-08-07 07:00,7,107.525,107.525,107.525,107.525,0
,2008-08-07 07:30,7,107.6,107.65,107.6,107.65,0
,2008-08-07 08:00,7,107.6,107.6,107.275,107.55,0
,2008-08-07 08:30,7,107.55,107.75,107.55,107.75,0
,2008-08-07 09:00,7,107.55,107.85,106.95,107.3,0
,2008-08-07 09:30,7,107.325,107.65,107.2,107.575,0
,2008-08-07 10:00,7,107.675,107.9,107.525,107.6,0
,2008-08-07 10:30,7,107.7,107.9,107.35,107.475,0
,2008-08-07 11:00,7,107.45,107.625,107.4,107.6,0
,2008-08-07 11:30,7,107.55,107.675,107.25,107.3,0
,2008-08-07 12:00,7,107.25,107.25,106.8,107,0
,2008-08-07 12:30,7,107.025,107.125,106.375,106.825,0
,2008-08-07 13:00,7,107,107.025,106.725,106.725,0
,2008-08-07 13:30,7,106.775,106.9,106.775,106.9,0
,2008-08-07 14:00,7,106.95,106.95,106.95,106.95,0
,2008-08-07 14:30,7,106.875,106.9,106.825,106.825,0
,2008-08-07 15:30,7,106.9,106.95,106.9,106.95,0
,2008-08-07 16:00,7,106.825,106.825,106.825,106.825,0
,2008-08-07 17:00,8,106.95,107.25,106.825,107.25,0
,2008-08-07 17:30,8,107.2,107.7,107.2,107.25,0
,2008-08-07 18:00,8,107.25,107.45,107.125,107.125,0
,2008-08-07 18:30,8,107.15,107.3,107.1,107.3,0
,2008-08-07 19:00,8,107.3,107.3,107.1,107.1,0
,2008-08-07 19:30,8,107.2,107.2,107.2,107.2,0
,2008-08-07 20:00,8,106.9,106.9,106.65,106.65,0
,2008-08-07 22:30,8,106.975,106.975,106.975,106.975,0
,2008-08-08 04:00,8,107.1,107.1,107.1,107.1,0
,2008-08-08 05:00,8,107.1,107.125,107.1,107.1,0
,2008-08-08 05:30,8,106.75,106.75,106.75,106.75,0
,2008-08-08 07:30,8,106.775,106.775,106.725,106.75,0
,2008-08-08 08:00,8,106.75,106.75,106.75,106.75,0
,2008-08-08 08:30,8,107,107,106.825,106.825,0
,2008-08-08 09:00,8,106.9,107,106.125,106.75,0
,2008-08-08 09:30,8,106.725,107.375,106.65,107.375,0
,2008-08-08 10:00,8,107.25,107.25,106.7,106.75,0
,2008-08-08 10:30,8,106.725,107,106.725,107,0
,2008-08-08 11:00,8,107,107.2,106.95,106.95,0
,2008-08-08 11:30,8,106.975,106.975,106.4,106.5,0
,2008-08-08 12:00,8,106.5,106.575,106.425,106.5,0
,2008-08-08 12:30,8,106.4,106.4,106,106.15,0
,2008-08-08 13:00,8,106.15,106.175,105.9,106,0
,2008-08-08 16:00,8,106.05,106.05,106.05,106.05,0
,2008-08-11 09:00,11,106.075,106.325,106.05,106.25,0
,2008-08-11 09:30,11,106.225,106.4,106.15,106.325,0
,2008-08-11 10:00,11,106.35,106.4,106.3,106.35,0
,2008-08-11 10:30,11,106.375,106.45,106.325,106.4,0
,2008-08-11 11:00,11,106.425,106.45,106.3,106.325,0
,2008-08-11 11:30,11,106.4,106.525,106.325,106.525,0
,2008-08-11 12:00,11,106.55,106.675,106.5,106.5,0
,2008-08-11 12:30,11,106.6,107.15,106.6,107.15,0
,2008-08-11 13:00,11,106.775,107,106.775,106.9,0
,2008-08-11 13:30,11,106.875,106.875,106.875,106.875,0
,2008-08-11 14:00,11,106.925,106.975,106.925,106.975,0
,2008-08-11 14:30,11,106.95,106.95,106.95,106.95,0
,2008-08-11 15:00,11,106.875,106.875,106.875,106.875,0
,2008-08-11 15:30,11,106.85,106.85,106.85,106.85,0
,2008-08-11 16:00,11,106.925,106.925,106.925,106.925,0
,2008-08-11 20:30,12,106.825,106.825,106.825,106.825,0
,2008-08-11 21:00,12,106.85,106.85,106.85,106.85,0
,2008-08-11 22:30,12,106.975,106.975,106.975,106.975,0
,2008-08-12 02:00,12,106.925,106.925,106.925,106.925,0
,2008-08-12 03:30,12,106.925,106.925,106.925,106.925,0
,2008-08-12 04:00,12,106.9,106.925,106.9,106.925,0
,2008-08-12 07:00,12,106.925,106.925,106.925,106.925,0
,2008-08-12 07:30,12,106.85,106.925,106.75,106.9,0
,2008-08-12 08:00,12,106.9,106.9,106.85,106.85,0
,2008-08-12 08:30,12,106.625,106.85,106.625,106.825,0
,2008-08-12 09:00,12,106.725,107.2,106.725,107.2,0
,2008-08-12 09:30,12,107.3,107.45,107.175,107.275,0
,2008-08-12 10:00,12,107.275,107.325,107.225,107.3,0
,2008-08-12 10:30,12,107.2,107.25,106.775,107.2,0
,2008-08-12 11:00,12,107.225,107.3,106.95,106.95,0
,2008-08-12 11:30,12,107,107.1,107,107.075,0
,2008-08-12 12:00,12,107.25,107.4,107.25,107.4,0
,2008-08-12 12:30,12,107.45,107.6,107.4,107.55,0
,2008-08-12 13:00,12,107.5,107.5,107.5,107.5,0
,2008-08-12 14:00,12,107.35,107.35,107.35,107.35,0
,2008-08-12 14:30,12,107.45,107.45,107.45,107.45,0
,2008-08-12 15:30,12,107.45,107.45,107.45,107.45,0
,2008-08-12 16:00,12,107.5,107.5,107.5,107.5,0
,2008-08-12 20:00,13,107.45,107.45,107.45,107.45,0
,2008-08-13 02:00,13,107.35,107.35,107.35,107.35,0
,2008-08-13 04:00,13,107.45,107.475,107.45,107.475,0
,2008-08-13 05:00,13,107.475,107.475,107.475,107.475,0
,2008-08-13 05:30,13,107.375,107.375,107.375,107.375,0
,2008-08-13 07:00,13,107.475,107.475,107.475,107.475,0
,2008-08-13 07:30,13,107.45,107.45,107.45,107.45,0
,2008-08-13 08:00,13,107.45,107.45,107.45,107.45,0
,2008-08-13 08:30,13,107.45,107.575,107.45,107.55,0
,2008-08-13 09:00,13,107.575,107.6,107.025,107.3,0
,2008-08-13 09:30,13,107.25,107.5,107.25,107.4,0
,2008-08-13 10:00,13,107.35,107.5,107.175,107.2,0
,2008-08-13 10:30,13,107.2,107.275,106.975,107.1,0
,2008-08-13 11:00,13,107.225,107.3,107.1,107.3,0
,2008-08-13 11:30,13,107.35,107.55,107.35,107.55,0
,2008-08-13 12:00,13,107.525,108,107.475,107.9,0
,2008-08-13 12:30,13,107.975,108.2,107.975,108.05,0
,2008-08-13 13:00,13,108.075,108.2,108.05,108.2,0
,2008-08-13 14:00,13,108.025,108.2,108.025,108.2,0
,2008-08-13 14:30,13,107.975,108.2,107.975,108.15,0
,2008-08-13 15:00,13,108,108,108,108,0
,2008-08-13 15:30,13,108.1,108.2,108.1,108.2,0
,2008-08-13 16:00,13,108.15,108.15,108.15,108.15,0
,2008-08-13 18:00,14,108.175,108.3,108.175,108.3,0
,2008-08-13 18:30,14,108.4,108.5,108.3,108.3,0
,2008-08-13 20:30,14,108.425,108.425,108.425,108.425,0
,2008-08-14 04:30,14,108.45,108.45,108.45,108.45,0
,2008-08-14 06:00,14,108.425,108.425,108.425,108.425,0
,2008-08-14 06:30,14,108.3,108.3,108.3,108.3,0
,2008-08-14 07:30,14,108.4,108.4,108.4,108.4,0
,2008-08-14 08:00,14,108.25,108.275,108.25,108.25,0
,2008-08-14 08:30,14,108.25,108.25,108.175,108.175,0
,2008-08-14 09:00,14,108.25,108.5,107.875,108,0
,2008-08-14 09:30,14,107.95,108.1,107.9,108.1,0
,2008-08-14 10:00,14,108.05,108.1,107.9,108.1,0
,2008-08-14 10:30,14,107.975,108.025,107.925,107.925,0
,2008-08-14 11:00,14,107.975,108.1,107.95,108.025,0
,2008-08-14 11:30,14,108.075,108.1,107.7,107.85,0
,2008-08-14 12:00,14,107.925,108.05,107.9,108.05,0
,2008-08-14 12:30,14,108.15,108.5,108.15,108.5,0
,2008-08-14 13:00,14,108.475,108.5,108.35,108.425,0
,2008-08-14 13:30,14,108.475,108.475,108.45,108.45,0
,2008-08-14 14:30,14,108.4,108.4,108.35,108.35,0
,2008-08-14 15:00,14,108.35,108.4,108.35,108.4,0
,2008-08-14 16:00,14,108.4,108.4,108.4,108.4,0
,2008-08-14 17:00,15,108.3,108.3,108,108,0
,2008-08-15 07:30,15,108.05,108.05,108,108,0
,2008-08-15 08:00,15,107.95,108.05,107.95,108.05,0
,2008-08-15 08:30,15,107.95,107.95,107.75,107.75,0
,2008-08-15 09:00,15,107.75,107.75,106.7,106.75,0
,2008-08-15 09:30,15,107.025,107.05,106.75,106.75,0
,2008-08-15 10:00,15,106.75,106.75,106.1,106.25,0
,2008-08-15 10:30,15,106.325,106.45,106.2,106.375,0
,2008-08-15 11:00,15,106.375,106.5,106.225,106.3,0
,2008-08-15 11:30,15,106.425,106.65,106.3,106.6,0
,2008-08-15 12:00,15,106.6,106.75,106.525,106.55,0
,2008-08-15 12:30,15,106.675,106.8,106.325,106.325,0
,2008-08-15 13:00,15,106.5,106.6,106.4,106.5,0
,2008-08-15 16:00,15,106.375,106.375,106.375,106.375,0
,2008-08-18 09:00,18,106.55,107.4,106.55,106.825,0
,2008-08-18 09:30,18,106.85,107,106.75,106.825,0
,2008-08-18 10:00,18,106.825,107.05,106.575,107.05,0
,2008-08-18 10:30,18,107,107.05,106.9,106.9,0
,2008-08-18 11:00,18,107,107,106.95,106.95,0
,2008-08-18 11:30,18,107.05,107.05,106.975,107.05,0
,2008-08-18 12:00,18,107,107.05,106.85,106.85,0
,2008-08-18 12:30,18,106.875,107,106.525,106.775,0
,2008-08-18 13:00,18,106.725,106.925,106.725,106.8,0
,2008-08-18 13:30,18,106.9,106.9,106.9,106.9,0
,2008-08-18 14:30,18,106.925,106.925,106.925,106.925,0
,2008-08-18 15:00,18,106.75,106.75,106.75,106.75,0
,2008-08-18 16:00,18,106.75,106.75,106.75,106.75,0
,2008-08-19 06:00,19,106.6,106.6,106.6,106.6,0
,2008-08-19 07:00,19,106.6,106.75,106.6,106.75,0
,2008-08-19 08:00,19,106.6,106.625,106.55,106.625,0
,2008-08-19 08:30,19,106.6,106.625,106.6,106.6,0
,2008-08-19 09:00,19,106.55,106.55,106.125,106.375,0
,2008-08-19 09:30,19,106.3,106.5,106.275,106.3,0
,2008-08-19 10:00,19,106.3,106.4,106.25,106.3,0
,2008-08-19 10:30,19,106.35,106.475,106.3,106.475,0
,2008-08-19 11:00,19,106.5,106.675,106.4,106.675,0
,2008-08-19 11:30,19,106.575,106.65,106.5,106.55,0
,2008-08-19 12:00,19,106.525,106.575,106.25,106.375,0
,2008-08-19 12:30,19,106.3,106.3,105.9,105.9,0
,2008-08-19 13:00,19,106,106,105.75,105.9,0
,2008-08-19 13:30,19,105.9,106.025,105.9,106.025,0
,2008-08-19 14:00,19,105.85,105.85,105.85,105.85,0
,2008-08-19 14:30,19,105.925,105.925,105.925,105.925,0
,2008-08-19 15:00,19,105.925,105.925,105.775,105.85,0
,2008-08-19 15:30,19,105.85,105.925,105.85,105.925,0
,2008-08-19 16:00,19,105.825,105.825,105.825,105.825,0
,2008-08-19 18:00,20,105.85,105.85,105.85,105.85,0
,2008-08-19 18:30,20,105.775,105.775,105.775,105.775,0
,2008-08-19 19:30,20,105.85,105.85,105.85,105.85,0
,2008-08-19 20:00,20,105.8,105.8,105.75,105.75,0
,2008-08-19 23:00,20,105.825,105.825,105.825,105.825,0
,2008-08-20 04:00,20,105.8,105.8,105.8,105.8,0
,2008-08-20 04:30,20,105.775,105.775,105.775,105.775,0
,2008-08-20 05:30,20,105.75,105.75,105.75,105.75,0
,2008-08-20 06:00,20,105.775,105.775,105.775,105.775,0
,2008-08-20 06:30,20,105.775,105.8,105.75,105.75,0
,2008-08-20 07:00,20,105.75,105.825,105.75,105.825,0
,2008-08-20 08:00,20,105.75,105.75,105.75,105.75,0
,2008-08-20 08:30,20,105.7,105.8,105.55,105.55,0
,2008-08-20 09:00,20,105.65,105.75,105.475,105.6,0
,2008-08-20 09:30,20,105.525,105.65,105.4,105.65,0
,2008-08-20 10:00,20,105.65,105.825,105.65,105.775,0
,2008-08-20 10:30,20,105.7,106.2,105.7,106.1,1
,2008-08-20 11:00,20,106.15,106.45,106.15,106.425,1
,2008-08-20 11:30,20,106.425,106.65,106.3,106.3,0
,2008-08-20 12:00,20,106.3,106.45,106.275,106.3,0
,2008-08-20 12:30,20,106.275,106.375,106.05,106.225,0
,2008-08-20 13:00,20,106.225,106.35,106.225,106.35,0
,2008-08-20 13:30,20,106.4,106.4,106.3,106.3,0
,2008-08-20 14:00,20,106.2,106.2,106.2,106.2,0
,2008-08-20 14:30,20,106.325,106.35,106.3,106.35,0
,2008-08-20 15:00,20,106.25,106.25,106.25,106.25,0
,2008-08-20 15:30,20,106.2,106.2,106.025,106.025,0
,2008-08-20 16:00,20,106.35,106.35,106.35,106.35,0
,2008-08-20 18:00,21,105.975,105.975,105.975,105.975,0
,2008-08-20 18:30,21,106.25,106.25,106.25,106.25,0
,2008-08-21 02:30,21,106.25,106.25,106.25,106.25,0
,2008-08-21 04:30,21,106.2,106.2,106.1,106.1,0
,2008-08-21 06:00,21,106.25,106.25,106.25,106.25,0
,2008-08-21 06:30,21,106.25,106.25,106.25,106.25,0
,2008-08-21 07:00,21,106.3,106.5,106.3,106.5,0
,2008-08-21 07:30,21,106.5,106.6,106.5,106.6,0
,2008-08-21 08:00,21,106.5,106.6,106.5,106.6,0
,2008-08-21 08:30,21,106.55,106.625,106.425,106.6,0
,2008-08-21 09:00,21,106.55,106.85,106.05,106.8,0
,2008-08-21 09:30,21,106.8,107.025,106.8,106.8,0
,2008-08-21 10:00,21,106.825,106.9,106.75,106.85,0
,2008-08-21 10:30,21,106.85,106.875,106.8,106.875,0
,2008-08-21 11:00,21,106.85,106.85,106.75,106.75,0
,2008-08-21 11:30,21,106.75,106.8,106.65,106.65,0
,2008-08-21 12:00,21,106.725,106.825,106.7,106.8,0
,2008-08-21 12:30,21,106.8,107.7,106.8,107.5,0
,2008-08-21 13:00,21,107.5,107.5,107.325,107.325,0
,2008-08-21 13:30,21,107.375,107.4,107.375,107.4,0
,2008-08-21 14:00,21,107.4,107.4,107.4,107.4,0
,2008-08-21 15:00,21,107.4,107.4,107.4,107.4,0
,2008-08-21 16:00,21,107.45,107.45,107.45,107.45,0
,2008-08-21 18:00,22,107.45,107.525,107.45,107.525,0
,2008-08-21 18:30,22,107.05,107.05,107.05,107.05,0
,2008-08-21 21:00,22,107.25,107.25,107.25,107.25,0
,2008-08-21 21:30,22,107.25,107.25,107.25,107.25,0
,2008-08-22 07:30,22,107.15,107.15,107,107.1,0
,2008-08-22 08:00,22,107.15,107.35,107,107,0
,2008-08-22 08:30,22,107,107.025,106.9,106.925,0
,2008-08-22 09:00,22,107,107.1,106.675,106.75,0
,2008-08-22 09:30,22,106.9,106.95,106.775,106.8,0
,2008-08-22 10:00,22,106.7,106.7,106.5,106.65,0
,2008-08-22 10:30,22,106.725,106.9,106.65,106.675,0
,2008-08-22 11:00,22,106.725,106.725,106.65,106.675,0
,2008-08-22 11:30,22,106.625,107.025,106.6,107.025,0
,2008-08-22 12:00,22,107.1,107.2,106.825,106.825,0
,2008-08-22 12:30,22,106.725,107.025,106.575,106.775,0
,2008-08-22 13:00,22,106.95,107.025,106.85,106.85,0
,2008-08-22 16:00,22,106.9,106.9,106.9,106.9,0
,2008-08-25 09:00,25,107.3,107.775,106.9,107.5,0
,2008-08-25 09:30,25,107.4,107.75,107.4,107.425,0
,2008-08-25 10:00,25,107.375,107.4,107,107.15,0
,2008-08-25 10:30,25,107.175,107.25,106.95,107.025,0
,2008-08-25 11:00,25,107.175,107.3,107.175,107.275,0
,2008-08-25 11:30,25,107.2,107.25,107.125,107.15,0
,2008-08-25 12:00,25,107.1,107.275,107.075,107.175,0
,2008-08-25 12:30,25,107.225,107.35,107.125,107.125,0
,2008-08-25 13:00,25,107.15,107.4,107.15,107.35,0
,2008-08-25 14:00,25,107.375,107.425,107.375,107.425,0
,2008-08-25 14:30,25,107.4,107.4,107.375,107.375,0
,2008-08-25 15:00,25,107.4,107.4,107.375,107.375,0
,2008-08-25 15:30,25,107.35,107.425,107.35,107.35,0
,2008-08-25 16:00,25,107.35,107.35,107.35,107.35,0
,2008-08-25 17:00,26,107.3,107.3,107.3,107.3,0
,2008-08-25 18:00,26,107.3,107.3,107.3,107.3,0
,2008-08-25 22:30,26,107.425,107.425,107.425,107.425,0
,2008-08-26 03:00,26,107.425,107.425,107.425,107.425,0
,2008-08-26 04:00,26,107.3,107.3,107.125,107.125,0
,2008-08-26 04:30,26,107.125,107.125,107.125,107.125,0
,2008-08-26 05:30,26,107.125,107.125,107.125,107.125,0
,2008-08-26 06:00,26,107.1,107.1,107.1,107.1,0
,2008-08-26 06:30,26,107.05,107.05,107,107,0
,2008-08-26 07:00,26,106.925,106.925,106.125,106.475,0
,2008-08-26 07:30,26,106.75,106.75,106.45,106.65,0
,2008-08-26 08:00,26,106.65,106.875,106.65,106.775,0
,2008-08-26 08:30,26,106.775,106.95,106.65,106.7,0
,2008-08-26 09:00,26,106.8,107.15,106.725,107.075,1
,2008-08-26 09:30,26,107.05,107.1,106.975,107,0
,2008-08-26 10:00,26,106.9,106.925,106.75,106.875,0
,2008-08-26 10:30,26,106.825,106.85,106.75,106.75,0
,2008-08-26 11:00,26,106.85,107.125,106.85,107.075,0
,2008-08-26 11:30,26,107.125,107.25,107,107.175,0
,2008-08-26 12:00,26,107.125,107.15,106.85,106.925,0
,2008-08-26 12:30,26,106.925,107.3,106.9,106.975,0
,2008-08-26 13:00,26,107.225,107.225,107.05,107.125,0
,2008-08-26 13:30,26,107.125,107.15,107.075,107.075,0
,2008-08-26 14:30,26,107.075,107.075,107.075,107.075,0
,2008-08-26 15:00,26,107.15,107.15,107.15,107.15,0
,2008-08-26 15:30,26,106.95,106.95,106.95,106.95,0
,2008-08-26 16:00,26,107.225,107.225,107.225,107.225,0
,2008-08-26 17:00,27,106.7,106.925,106.7,106.925,0
,2008-08-26 19:30,27,106.95,106.95,106.95,106.95,0
,2008-08-26 21:00,27,107,107,107,107,0
,2008-08-27 04:30,27,107,107,107,107,0
,2008-08-27 05:00,27,106.925,106.925,106.925,106.925,0
,2008-08-27 06:00,27,106.95,106.95,106.95,106.95,0
,2008-08-27 07:00,27,107.025,107.025,107.025,107.025,0
,2008-08-27 07:30,27,106.95,106.95,106.925,106.925,0
,2008-08-27 08:00,27,106.95,106.95,106.95,106.95,0
,2008-08-27 08:30,27,106.85,106.85,106.525,106.65,0
,2008-08-27 09:00,27,106.725,106.75,105.925,106,0
,2008-08-27 09:30,27,105.9,106.175,105.8,106.1,0
,2008-08-27 10:00,27,106.125,106.125,105.875,105.9,0
,2008-08-27 10:30,27,105.9,105.9,105.225,105.6,0
,2008-08-27 11:00,27,105.55,105.675,105.375,105.55,0
,2008-08-27 11:30,27,105.5,105.5,105.25,105.3,0
,2008-08-27 12:00,27,105.25,105.45,105.175,105.45,0
,2008-08-27 12:30,27,105.4,105.55,105.3,105.35,1
,2008-08-27 13:00,27,105.35,105.45,105.275,105.4,0
,2008-08-27 13:30,27,105.45,105.45,105.325,105.45,0
,2008-08-27 14:00,27,105.45,105.475,105.45,105.475,0
,2008-08-27 14:30,27,105.5,105.6,105.4,105.55,0
,2008-08-27 15:30,27,105.6,105.6,105.6,105.6,0
,2008-08-27 16:00,27,105.225,105.225,105.225,105.225,0
,2008-08-27 17:00,28,105.125,105.525,105.125,105.4,0
,2008-08-27 17:30,28,105.4,105.45,105.35,105.45,0
,2008-08-27 20:30,28,105.375,105.375,105.35,105.35,0
,2008-08-27 21:00,28,105.35,105.35,105.35,105.35,0
,2008-08-27 21:30,28,105.35,105.35,105.35,105.35,0
,2008-08-28 03:00,28,105.3,105.3,105.25,105.3,0
,2008-08-28 03:30,28,105.2,105.2,105.2,105.2,0
,2008-08-28 04:30,28,105.175,105.175,105.1,105.125,0
,2008-08-28 05:00,28,105.25,105.25,105.25,105.25,0
,2008-08-28 06:30,28,105.225,105.225,105.225,105.225,0
,2008-08-28 07:00,28,105.225,105.225,105.15,105.15,0
,2008-08-28 07:30,28,105.225,105.225,105.2,105.2,0
,2008-08-28 08:00,28,105.15,105.25,105.1,105.175,0
,2008-08-28 08:30,28,105.25,105.35,105.175,105.35,0
,2008-08-28 09:00,28,105.375,105.95,105.3,105.925,0
,2008-08-28 09:30,28,105.95,105.95,105.65,105.675,0
,2008-08-28 10:00,28,105.675,105.675,105.5,105.575,0
,2008-08-28 10:30,28,105.6,105.675,105.475,105.6,0
,2008-08-28 11:00,28,105.6,105.875,105.525,105.875,0
,2008-08-28 11:30,28,105.85,105.975,105.85,105.95,0
,2008-08-28 12:00,28,105.975,106,105.7,105.7,0
,2008-08-28 12:30,28,105.7,105.8,105.625,105.8,0
,2008-08-28 13:00,28,105.75,105.875,105.75,105.825,0
,2008-08-28 13:30,28,105.75,105.75,105.75,105.75,0
,2008-08-28 14:00,28,105.75,105.75,105.75,105.75,0
,2008-08-28 15:30,28,105.55,105.55,105.55,105.55,0
,2008-08-28 16:00,28,105.875,105.875,105.875,105.875,0
,2008-08-28 17:00,29,105.55,105.55,105.55,105.55,0
,2008-08-28 20:30,29,105.7,105.7,105.7,105.7,0
,2008-08-28 23:00,29,105.7,105.7,105.7,105.7,0
,2008-08-29 01:00,29,105.7,105.7,105.7,105.7,0
,2008-08-29 02:00,29,105.6,105.6,105.6,105.6,0
,2008-08-29 05:00,29,105.675,105.675,105.675,105.675,0
,2008-08-29 06:00,29,105.675,105.675,105.675,105.675,0
,2008-08-29 06:30,29,105.7,105.7,105.7,105.7,0
,2008-08-29 07:00,29,105.7,105.7,105.675,105.7,0
,2008-08-29 07:30,29,105.675,105.7,105.675,105.7,0
,2008-08-29 08:00,29,105.7,105.7,105.7,105.7,0
,2008-08-29 08:30,29,105.75,105.875,105.7,105.8,0
,2008-08-29 09:00,29,105.8,105.975,105.65,105.7,0
,2008-08-29 09:30,29,105.7,105.825,105.575,105.675,0
,2008-08-29 10:00,29,105.7,105.8,105.575,105.675,0
,2008-08-29 10:30,29,105.7,105.8,105.675,105.8,0
,2008-08-29 11:00,29,105.8,106.275,105.725,106.25,0
,2008-08-29 11:30,29,106.25,106.875,106.15,106.75,0
,2008-08-29 12:00,29,106.725,106.75,106.55,106.625,0
,2008-08-29 12:30,29,106.525,106.55,106.15,106.3,0
,2008-08-29 13:00,29,106.3,106.475,106.25,106.35,0
,2008-08-29 16:00,29,106.4,106.4,106.4,106.4,0
,2008-09-01 17:00,2,106.425,106.425,106.425,106.425,0
,2008-09-01 18:00,2,106.1,106.1,106.1,106.1,0
,2008-09-01 19:30,2,106,106,106,106,0
,2008-09-01 20:00,2,106.075,106.1,106.075,106.1,0
,2008-09-01 20:30,2,106.1,106.25,106.1,106.25,0
,2008-09-01 21:00,2,106.275,106.275,106.275,106.275,0
,2008-09-01 22:00,2,106.275,106.275,106.275,106.275,0
,2008-09-01 22:30,2,106.325,106.325,106.275,106.275,0
,2008-09-02 02:00,2,106.425,106.525,106.425,106.5,0
,2008-09-02 02:30,2,106.475,106.475,106.475,106.475,0
,2008-09-02 03:00,2,106.5,106.5,106.5,106.5,0
,2008-09-02 03:30,2,106.5,106.55,106.5,106.55,0
,2008-09-02 04:00,2,106.5,106.5,106.4,106.4,0
,2008-09-02 04:30,2,106.4,106.4,106.375,106.375,0
,2008-09-02 05:00,2,106.5,106.5,106.4,106.475,0
,2008-09-02 05:30,2,106.35,107.75,106.35,107.75,0
,2008-09-02 06:00,2,107.375,107.375,107.075,107.075,0
,2008-09-02 06:30,2,106.9,106.9,106.9,106.9,0
,2008-09-02 07:00,2,106.9,107,106.6,106.6,0
,2008-09-02 07:30,2,106.55,106.55,106.4,106.4,0
,2008-09-02 08:00,2,106.4,106.5,106.125,106.4,0
,2008-09-02 08:30,2,106.4,106.6,106.35,106.35,0
,2008-09-02 09:00,2,106.3,106.6,106.075,106.6,0
,2008-09-02 09:30,2,106.575,106.575,106.25,106.4,0
,2008-09-02 10:00,2,106.475,106.55,106.4,106.45,0
,2008-09-02 10:30,2,106.425,106.55,106.35,106.4,0
,2008-09-02 11:00,2,106.325,106.35,106.075,106.25,0
,2008-09-02 11:30,2,106.25,106.35,106.175,106.35,0
,2008-09-02 12:00,2,106.3,106.3,106.175,106.25,0
,2008-09-02 12:30,2,106.275,106.45,106.15,106.15,0
,2008-09-02 13:00,2,106.15,106.175,106,106.1,0
,2008-09-02 13:30,2,106.05,106.1,106.05,106.1,1
,2008-09-02 14:00,2,106.075,106.075,106.075,106.075,0
,2008-09-02 14:30,2,106.15,106.15,106.15,106.15,0
,2008-09-02 15:00,2,106.1,106.1,106.05,106.05,0
,2008-09-02 15:30,2,106,106.025,105.975,105.975,0
,2008-09-02 16:00,2,106.1,106.1,106.1,106.1,0
,2008-09-02 17:30,3,105.95,106,105.95,106,0
,2008-09-02 18:00,3,106.1,106.1,106.1,106.1,0
,2008-09-02 20:30,3,105.975,105.975,105.975,105.975,0
,2008-09-03 00:30,3,106.1,106.1,106,106,0
,2008-09-03 02:00,3,106.1,106.1,106.1,106.1,0
,2008-09-03 02:30,3,106.1,106.1,106.025,106.025,0
,2008-09-03 03:00,3,106,106,106,106,0
,2008-09-03 03:30,3,106,106,106,106,0
,2008-09-03 06:00,3,105.975,105.975,105.975,105.975,0
,2008-09-03 06:30,3,105.975,105.975,105.975,105.975,0
,2008-09-03 07:00,3,105.9,106,105.9,106,0
,2008-09-03 07:30,3,105.825,105.825,105.75,105.75,0
,2008-09-03 08:00,3,105.75,105.875,105.675,105.75,0
,2008-09-03 08:30,3,105.725,105.875,105.725,105.875,0
,2008-09-03 09:00,3,105.85,106,105.75,105.875,0
,2008-09-03 09:30,3,105.825,106,105.8,105.8,0
,2008-09-03 10:00,3,105.85,105.85,105.625,105.7,0
,2008-09-03 10:30,3,105.7,105.75,105.65,105.75,0
,2008-09-03 11:00,3,105.75,105.75,105.5,105.55,0
,2008-09-03 11:30,3,105.575,105.575,105.425,105.5,0
,2008-09-03 12:00,3,105.5,105.5,105.3,105.35,0
,2008-09-03 12:30,3,105.425,105.5,105.3,105.4,0
,2008-09-03 13:00,3,105.35,105.45,105.25,105.3,0
,2008-09-03 13:30,3,105.325,105.325,105.3,105.3,0
,2008-09-03 14:00,3,105.325,105.375,105.3,105.3,0
,2008-09-03 14:30,3,105.35,105.375,105.275,105.325,0
,2008-09-03 15:00,3,105.3,105.3,105.3,105.3,0
,2008-09-03 15:30,3,105.275,105.275,105.275,105.275,0
,2008-09-03 16:00,3,105.475,105.475,105.475,105.475,0
,2008-09-03 17:00,4,105.3,105.3,105.3,105.3,0
,2008-09-03 17:30,4,105.25,105.25,105.25,105.25,0
,2008-09-03 18:30,4,105.25,105.25,105.2,105.25,0
,2008-09-03 19:00,4,105.25,105.25,105.175,105.175,0
,2008-09-03 20:00,4,105.3,105.3,105.25,105.25,0
,2008-09-03 21:00,4,105.3,105.3,105.25,105.25,0
,2008-09-03 22:30,4,105.25,105.275,105.25,105.25,0
,2008-09-04 01:00,4,105.25,105.25,105.25,105.25,0
,2008-09-04 02:30,4,105.3,105.3,105.3,105.3,0
,2008-09-04 03:00,4,105.3,105.3,105.3,105.3,0
,2008-09-04 05:30,4,105.25,105.25,105.25,105.25,0
,2008-09-04 07:00,4,105.3,105.4,105.3,105.4,0
,2008-09-04 07:30,4,105.4,105.45,105.275,105.45,0
,2008-09-04 08:00,4,105.275,105.3,105.275,105.3,0
,2008-09-04 08:30,4,105.3,105.3,105.2,105.3,0
,2008-09-04 09:00,4,105.325,105.475,105.125,105.25,0
,2008-09-04 09:30,4,105.2,105.275,105.125,105.175,0
,2008-09-04 10:00,4,105.15,105.225,104.95,105.15,0
,2008-09-04 10:30,4,105.125,105.25,105.125,105.225,0
,2008-09-04 11:00,4,105.2,105.475,105.2,105.35,0
,2008-09-04 11:30,4,105.3,105.375,105.275,105.375,0
,2008-09-04 12:00,4,105.375,105.775,105.35,105.7,0
,2008-09-04 12:30,4,105.7,105.7,105.4,105.4,0
,2008-09-04 13:00,4,105.425,105.45,105.3,105.35,0
,2008-09-04 13:30,4,105.3,105.3,105.275,105.3,0
,2008-09-04 14:00,4,105.3,105.3,105.3,105.3,0
,2008-09-04 14:30,4,105.25,105.275,105.2,105.275,0
,2008-09-04 15:00,4,105.275,105.275,105.275,105.275,0
,2008-09-04 15:30,4,105.325,105.325,105.125,105.125,0
,2008-09-04 16:00,4,105.3,105.3,105.3,105.3,0
,2008-09-04 17:00,5,105.25,105.25,105.25,105.25,0
,2008-09-04 18:00,5,105.2,105.2,105.15,105.15,0
,2008-09-04 18:30,5,105.15,105.15,105.15,105.15,0
,2008-09-04 19:00,5,105.15,105.15,105.15,105.15,0
,2008-09-04 19:30,5,105.15,105.15,105.15,105.15,0
,2008-09-04 20:30,5,105.15,105.15,105.15,105.15,0
,2008-09-04 21:00,5,105.2,105.2,105.1,105.1,0
,2008-09-04 21:30,5,105.25,105.25,105.25,105.25,0
,2008-09-04 22:30,5,105.1,105.225,105.1,105.175,0
,2008-09-04 23:00,5,105.05,105.05,105.025,105.025,0
,2008-09-05 00:30,5,105.125,105.125,105.125,105.125,0
,2008-09-05 04:00,5,104.925,104.925,104.9,104.9,0
,2008-09-05 05:00,5,104.9,105,104.9,105,0
,2008-09-05 06:30,5,104.925,104.925,104.9,104.9,0
,2008-09-05 07:00,5,104.85,104.9,104.8,104.8,0
,2008-09-05 07:30,5,104.85,104.975,104.825,104.825,0
,2008-09-05 08:00,5,104.8,104.8,104.625,104.625,0
,2008-09-05 08:30,5,104.725,104.875,104.725,104.825,0
,2008-09-05 09:00,5,104.825,104.85,104.35,104.8,1
,2008-09-05 09:30,5,104.85,105.05,104.65,104.65,0
,2008-09-05 10:00,5,104.675,104.85,104.65,104.85,0
,2008-09-05 10:30,5,104.85,104.875,104.7,104.7,0
,2008-09-05 11:00,5,104.7,104.75,104.475,104.6,0
,2008-09-05 11:30,5,104.575,104.6,104.4,104.6,0
,2008-09-05 12:00,5,104.6,104.8,104.6,104.7,0
,2008-09-05 12:30,5,104.7,105,104.65,104.95,0
,2008-09-05 13:00,5,104.95,105,104.725,105,0
,2008-09-05 16:00,5,104.95,104.95,104.95,104.95,0
,2008-09-08 09:00,8,105.2,105.325,105.2,105.25,0
,2008-09-08 09:30,8,105.275,105.4,105.225,105.325,0
,2008-09-08 10:00,8,105.3,105.3,104.975,105.1,0
,2008-09-08 10:30,8,105.075,105.1,104.9,104.95,0
,2008-09-08 11:00,8,104.925,105.1,104.925,104.95,0
,2008-09-08 11:30,8,105,105,104.9,104.95,0
,2008-09-08 12:00,8,104.975,105,104.8,104.875,0
,2008-09-08 12:30,8,104.875,105.15,104.875,105.1,0
,2008-09-08 13:00,8,105.15,105.175,105,105,0
,2008-09-08 13:30,8,105.075,105.075,105,105,0
,2008-09-08 14:00,8,105.1,105.1,105,105,0
,2008-09-08 14:30,8,105.1,105.1,105,105,0
,2008-09-08 15:30,8,105.075,105.075,105.05,105.05,0
,2008-09-08 16:00,8,104.95,104.95,104.95,104.95,0
,2008-09-08 17:00,9,105.025,105.025,105.025,105.025,0
,2008-09-08 18:00,9,105.1,105.1,105.1,105.1,0
,2008-09-08 18:30,9,105.1,105.1,105.1,105.1,0
,2008-09-08 19:00,9,105.1,105.1,105.05,105.05,0
,2008-09-08 19:30,9,105.025,105.05,105,105,0
,2008-09-08 20:30,9,105.05,105.05,105.05,105.05,0
,2008-09-08 22:30,9,104.975,104.975,104.95,104.95,0
,2008-09-09 01:00,9,104.925,104.925,104.925,104.925,0
,2008-09-09 01:30,9,104.925,104.925,104.925,104.925,0
,2008-09-09 03:00,9,104.925,104.925,104.9,104.9,0
,2008-09-09 03:30,9,105.05,105.05,105.05,105.05,0
,2008-09-09 04:00,9,105.05,105.05,104.975,104.975,0
,2008-09-09 05:00,9,104.9,105.15,104.9,105.15,0
,2008-09-09 06:00,9,104.975,104.975,104.975,104.975,0
,2008-09-09 07:00,9,104.9,104.9,104.9,104.9,0
,2008-09-09 07:30,9,104.875,104.875,104.775,104.8,0
,2008-09-09 08:00,9,104.825,104.825,104.75,104.75,0
,2008-09-09 08:30,9,104.8,104.8,104.5,104.75,0
,2008-09-09 09:00,9,104.75,104.925,104.5,104.575,1
,2008-09-09 09:30,9,104.5,104.5,104.25,104.4,0
,2008-09-09 10:00,9,104.4,104.475,104.125,104.275,0
,2008-09-09 10:30,9,104.3,104.375,104.175,104.175,0
,2008-09-09 11:00,9,104.225,104.3,104.175,104.25,0
,2008-09-09 11:30,9,104.2,104.325,104.175,104.3,0
,2008-09-09 12:00,9,104.25,104.35,104.175,104.325,0
,2008-09-09 12:30,9,104.35,104.6,104.275,104.35,1
,2008-09-09 13:00,9,104.25,104.3,104.125,104.3,0
,2008-09-09 13:30,9,104.25,104.25,104.2,104.2,0
,2008-09-09 14:00,9,104.2,104.2,104.1,104.1,0
,2008-09-09 14:30,9,104.1,104.1,104,104,0
,2008-09-09 15:00,9,104.05,104.05,104,104,0
,2008-09-09 15:30,9,104.05,104.05,104.05,104.05,0
,2008-09-09 16:00,9,104.125,104.125,104.125,104.125,0
,2008-09-09 17:00,10,104.05,104.05,104.05,104.05,0
,2008-09-09 17:30,10,104.1,104.1,104.1,104.1,0
,2008-09-09 18:00,10,104.1,104.1,104.05,104.05,0
,2008-09-09 19:00,10,104,104,104,104,0
,2008-09-09 19:30,10,104,104,103.9,103.9,0
,2008-09-09 20:30,10,103.75,103.75,103.575,103.65,0
,2008-09-09 21:00,10,103.8,103.8,103.8,103.8,0
,2008-09-09 22:00,10,103.85,103.85,103.8,103.8,0
,2008-09-09 23:00,10,103.8,103.8,103.8,103.8,0
,2008-09-10 02:30,10,103.9,103.9,103.9,103.9,0
,2008-09-10 03:30,10,103.7,103.7,103.65,103.65,0
,2008-09-10 04:00,10,103.65,103.65,103.65,103.65,0
,2008-09-10 04:30,10,103.65,103.825,103.65,103.7,0
,2008-09-10 05:00,10,103.65,103.65,103.65,103.65,0
,2008-09-10 05:30,10,103.65,103.65,103.65,103.65,0
,2008-09-10 06:30,10,103.925,104,103.775,104,0
,2008-09-10 07:30,10,103.8,103.8,103.8,103.8,0
,2008-09-10 08:00,10,103.8,104,103.8,104,0
,2008-09-10 08:30,10,104,104.15,103.95,104,0
,2008-09-10 09:00,10,104.2,104.55,104.075,104.2,0
,2008-09-10 09:30,10,104.2,104.225,104.05,104.05,0
,2008-09-10 10:00,10,104.05,104.05,103.6,103.6,1
,2008-09-10 10:30,10,103.6,103.65,103.475,103.475,0
,2008-09-10 11:00,10,103.45,103.5,103.25,103.5,0
,2008-09-10 11:30,10,103.55,103.7,103.425,103.425,0
,2008-09-10 12:00,10,103.4,103.4,103.175,103.175,0
,2008-09-10 12:30,10,103.25,103.25,103,103,0
,2008-09-10 13:00,10,103,103.075,102.9,102.95,0
,2008-09-10 13:30,10,102.95,102.95,102.9,102.925,0
,2008-09-10 14:00,10,102.875,103,102.825,102.85,0
,2008-09-10 14:30,10,102.9,102.95,102.9,102.95,0
,2008-09-10 15:00,10,102.925,102.95,102.775,102.875,0
,2008-09-10 15:30,10,102.95,103.025,102.75,102.75,0
,2008-09-10 16:00,10,103.025,103.025,103.025,103.025,0
,2008-09-10 17:00,11,102.925,102.925,102.725,102.725,0
,2008-09-10 18:00,11,102.925,102.925,102.925,102.925,0
,2008-09-10 18:30,11,102.825,102.825,102.725,102.775,0
,2008-09-10 19:00,11,102.75,102.75,102.75,102.75,0
,2008-09-10 19:30,11,102.725,102.725,102.725,102.725,0
,2008-09-10 20:00,11,102.725,102.9,102.725,102.9,0
,2008-09-10 21:00,11,102.75,102.75,102.7,102.7,0
,2008-09-11 00:00,11,102.875,102.875,102.875,102.875,0
,2008-09-11 03:30,11,102.775,102.775,102.775,102.775,0
,2008-09-11 04:00,11,102.75,102.75,102.65,102.65,0
,2008-09-11 04:30,11,102.65,102.7,102.65,102.7,0
,2008-09-11 05:30,11,102.7,102.7,102.65,102.7,0
,2008-09-11 06:00,11,102.7,102.7,102.7,102.7,0
,2008-09-11 06:30,11,102.725,102.725,102.7,102.7,0
,2008-09-11 07:00,11,102.75,102.75,102.75,102.75,0
,2008-09-11 07:30,11,102.725,102.75,102.725,102.75,0
,2008-09-11 08:00,11,102.75,102.775,102.675,102.725,0
,2008-09-11 08:30,11,102.75,102.825,102.725,102.8,0
,2008-09-11 09:00,11,102.75,103.5,102.7,103.325,0
,2008-09-11 09:30,11,103.275,103.375,102.725,102.9,0
,2008-09-11 10:00,11,102.85,102.925,102.45,102.5,0
,2008-09-11 10:30,11,102.475,102.9,102.475,102.85,0
,2008-09-11 11:00,11,102.9,103.2,102.875,102.975,0
,2008-09-11 11:30,11,102.975,103.15,102.975,103.15,0
,2008-09-11 12:00,11,103.125,103.45,103.05,103.3,0
,2008-09-11 12:30,11,103.25,103.35,103.125,103.225,0
,2008-09-11 13:00,11,103.2,103.325,103.15,103.275,0
,2008-09-11 13:30,11,103.275,103.275,103.175,103.25,0
,2008-09-11 14:00,11,103.275,103.275,103.225,103.225,0
,2008-09-11 14:30,11,103.25,103.25,103.25,103.25,0
,2008-09-11 15:30,11,103.3,103.3,103.3,103.3,0
,2008-09-11 16:00,11,103.25,103.25,103.25,103.25,0
,2008-09-11 17:00,12,103.3,103.3,103.3,103.3,0
,2008-09-11 17:30,12,103.35,103.35,103.35,103.35,0
,2008-09-12 02:30,12,103.35,103.35,103.35,103.35,0
,2008-09-12 03:00,12,103.325,103.325,103.325,103.325,0
,2008-09-12 03:30,12,103.325,103.35,103.325,103.35,0
,2008-09-12 04:00,12,103.225,103.35,103.225,103.35,0
,2008-09-12 04:30,12,103.325,103.325,103.325,103.325,0
,2008-09-12 05:00,12,103.275,103.275,103.275,103.275,0
,2008-09-12 05:30,12,103.325,103.325,103.325,103.325,0
,2008-09-12 06:00,12,103.325,103.325,103.3,103.325,0
,2008-09-12 06:30,12,103.35,103.35,103.325,103.325,0
,2008-09-12 07:00,12,103.4,103.4,103.4,103.4,0
,2008-09-12 07:30,12,103.4,103.6,103.4,103.55,0
,2008-09-12 08:00,12,103.575,103.9,103.55,103.825,0
,2008-09-12 08:30,12,103.825,103.85,103.65,103.75,0
,2008-09-12 09:00,12,103.75,104.125,103.65,103.875,0
,2008-09-12 09:30,12,103.825,103.85,103.45,103.5,0
,2008-09-12 10:00,12,103.5,103.7,103.5,103.65,0
,2008-09-12 10:30,12,103.7,103.8,103.625,103.7,0
,2008-09-12 11:00,12,103.7,103.775,103.35,103.45,0
,2008-09-12 11:30,12,103.475,103.525,103.175,103.475,0
,2008-09-12 12:00,12,103.525,103.8,103.475,103.7,0
,2008-09-12 12:30,12,103.675,103.95,103.6,103.9,0
,2008-09-12 13:00,12,103.825,103.85,103.65,103.675,0
,2008-09-12 16:00,12,103.775,103.775,103.775,103.775,0
,2008-09-15 09:00,15,103.2,104.225,103.15,103.8,9
,2008-09-15 09:30,15,103.875,104.05,103.7,103.95,1
,2008-09-15 10:00,15,103.95,105.3,103.95,104.9,0
,2008-09-15 10:30,15,104.9,105.05,104.75,105,0
,2008-09-15 11:00,15,105.05,105.4,104.9,105.275,0
,2008-09-15 11:30,15,105.225,105.5,105.225,105.3,0
,2008-09-15 12:00,15,105.25,105.3,104.95,105.2,0
,2008-09-15 12:30,15,105.225,105.275,105.1,105.25,0
,2008-09-15 13:00,15,105.25,105.4,105.1,105.4,0
,2008-09-15 13:30,15,105.4,105.5,105.1,105.1,0
,2008-09-15 14:00,15,105.125,105.25,105.125,105.25,0
,2008-09-15 14:30,15,105.25,105.275,105.25,105.25,0
,2008-09-15 15:00,15,105.15,105.15,104.95,105.15,0
,2008-09-15 15:30,15,104.95,104.95,104.95,104.95,0
,2008-09-15 16:00,15,105.325,105.325,105.325,105.325,0
,2008-09-15 17:00,16,105,105,105,105,0
,2008-09-15 17:30,16,105,105,104.95,104.95,0
,2008-09-15 18:00,16,104.95,104.95,104.95,104.95,0
,2008-09-15 19:30,16,104.95,104.95,104.95,104.95,0
,2008-09-15 20:00,16,104.95,105,104.95,104.95,0
,2008-09-15 20:30,16,105.05,105.1,105.05,105.1,0
,2008-09-15 21:00,16,105.1,105.225,104.85,104.85,0
,2008-09-15 21:30,16,104.85,104.85,104.6,104.6,0
,2008-09-15 22:00,16,104.8,104.8,104.8,104.8,0
,2008-09-15 22:30,16,104.8,104.8,104.8,104.8,0
,2008-09-15 23:00,16,104.8,104.8,104.725,104.725,0
,2008-09-16 01:00,16,104.7,104.7,104.65,104.65,0
,2008-09-16 01:30,16,104.825,104.9,104.825,104.9,0
,2008-09-16 03:00,16,104.9,104.9,104.9,104.9,0
,2008-09-16 03:30,16,104.95,105,104.925,105,0
,2008-09-16 04:00,16,105.225,105.225,105.225,105.225,0
,2008-09-16 04:30,16,105.225,105.225,105.225,105.225,0
,2008-09-16 05:30,16,105.225,105.225,105.225,105.225,0
,2008-09-16 06:00,16,105.05,105.25,105.025,105.025,0
,2008-09-16 06:30,16,105.25,105.3,105.025,105.075,0
,2008-09-16 07:00,16,105.15,105.25,104.8,104.8,0
,2008-09-16 07:30,16,104.8,104.875,104.75,104.875,0
,2008-09-16 08:00,16,104.875,104.875,104.5,104.525,0
,2008-09-16 08:30,16,104.475,104.5,104.075,104.35,0
,2008-09-16 09:00,16,104.275,104.575,104.225,104.475,0
,2008-09-16 09:30,16,104.525,104.8,104.475,104.5,1
,2008-09-16 10:00,16,104.5,104.625,104.5,104.5,0
,2008-09-16 10:30,16,104.475,104.575,104.25,104.35,0
,2008-09-16 11:00,16,104.4,104.6,104.2,104.225,0
,2008-09-16 11:30,16,104.2,104.55,104.1,104.1,0
,2008-09-16 12:00,16,104.2,104.2,103.325,103.475,0
,2008-09-16 12:30,16,103.5,104.7,103.275,104.325,0
,2008-09-16 13:00,16,104.45,104.65,104,104.075,0
,2008-09-16 13:30,16,104.075,104.2,104.025,104.15,0
,2008-09-16 14:00,16,104.1,104.125,104,104.125,0
,2008-09-16 14:30,16,104.125,104.225,103.975,104.1,0
,2008-09-16 15:00,16,104.15,104.3,104.1,104.3,0
,2008-09-16 15:30,16,104.3,104.4,104.2,104.25,0
,2008-09-16 16:00,16,104.625,104.625,104.625,104.625,0
,2008-09-16 17:00,17,104.4,104.4,104.15,104.4,0
,2008-09-16 17:30,17,104.15,104.15,104.15,104.15,0
,2008-09-16 19:00,17,104.35,104.4,104.2,104.2,0
,2008-09-16 19:30,17,104.2,104.2,104.05,104.05,0
,2008-09-16 20:00,17,104.1,104.3,104.05,104.275,0
,2008-09-16 20:30,17,104.2,104.2,104.2,104.2,0
,2008-09-16 21:00,17,104.3,104.3,104.3,104.3,0
,2008-09-16 21:30,17,104.3,104.3,104.2,104.25,0
,2008-09-16 22:00,17,104.2,104.2,104.15,104.15,0
,2008-09-16 22:30,17,104.2,104.2,104.2,104.2,0
,2008-09-17 02:00,17,104.225,104.3,104.225,104.3,0
,2008-09-17 03:30,17,104.3,104.3,104.3,104.3,0
,2008-09-17 04:00,17,104.375,104.5,104.375,104.4,0
,2008-09-17 04:30,17,104.45,104.45,104.45,104.45,0
,2008-09-17 05:00,17,104.425,104.425,104.425,104.425,0
,2008-09-17 05:30,17,104.425,104.425,104.425,104.425,0
,2008-09-17 06:00,17,104.35,104.6,104.2,104.55,0
,2008-09-17 06:30,17,104.55,104.625,104.55,104.625,0
,2008-09-17 07:00,17,104.625,104.625,104.55,104.6,0
,2008-09-17 07:30,17,104.55,104.55,104.475,104.475,0
,2008-09-17 08:00,17,104.5,104.6,104.4,104.6,0
,2008-09-17 08:30,17,104.6,104.75,104.45,104.65,0
,2008-09-17 09:00,17,104.75,105.125,104.25,104.325,0
,2008-09-17 09:30,17,104.4,104.4,103.5,103.9,0
,2008-09-17 10:00,17,103.95,104,103.8,103.85,0
,2008-09-17 10:30,17,103.8,103.8,103.225,103.475,0
,2008-09-17 11:00,17,103.45,103.5,103.1,103.4,0
,2008-09-17 11:30,17,103.45,103.65,103.325,103.55,0
,2008-09-17 12:00,17,103.6,104.575,103.55,104.35,0
,2008-09-17 12:30,17,104.4,104.6,103.725,104.1,0
,2008-09-17 13:00,17,104.1,104.2,103.85,104,0
,2008-09-17 13:30,17,104.05,104.15,103.975,104,0
,2008-09-17 14:00,17,103.975,104.125,103.975,104.05,0
,2008-09-17 14:30,17,103.975,104,103.8,103.8,0
,2008-09-17 15:00,17,103.875,104.05,103.75,103.75,0
,2008-09-17 15:30,17,103.7,103.7,103.7,103.7,0
,2008-09-17 16:00,17,104.05,104.05,104.05,104.05,0
,2008-09-17 17:00,18,103.7,103.875,103.7,103.875,0
,2008-09-17 17:30,18,103.875,103.875,103.875,103.875,0
,2008-09-17 18:30,18,103.95,103.95,103.85,103.85,0
,2008-09-17 19:30,18,103.95,103.95,103.95,103.95,0
,2008-09-17 21:00,18,103.875,103.875,103.775,103.775,0
,2008-09-17 23:00,18,103.95,103.95,103.95,103.95,0
,2008-09-18 00:30,18,103.95,103.95,103.95,103.95,0
,2008-09-18 01:00,18,104,104,104,104,0
,2008-09-18 02:30,18,104,104,104,104,0
,2008-09-18 03:30,18,104,104,104,104,0
,2008-09-18 04:00,18,103.975,103.975,103.975,103.975,0
,2008-09-18 05:00,18,104,104,104,104,0
,2008-09-18 05:30,18,104,104,104,104,0
,2008-09-18 06:00,18,104,104,103.925,103.925,0
,2008-09-18 06:30,18,104,104,104,104,0
,2008-09-18 07:00,18,104,104,103.975,104,0
,2008-09-18 07:30,18,104,104.1,104,104.1,0
,2008-09-18 08:00,18,104.075,104.15,104.075,104.125,0
,2008-09-18 08:30,18,104.1,104.5,104.1,104.375,0
,2008-09-18 09:00,18,104.3,104.375,103.1,103.175,0
,2008-09-18 09:30,18,103.2,103.3,102.75,103.125,3
,2008-09-18 10:00,18,103.15,103.35,102.775,102.775,0
,2008-09-18 10:30,18,102.8,102.8,101.35,101.4,4
,2008-09-18 11:00,18,101.5,101.725,101.05,101.5,0
,2008-09-18 11:30,18,101.55,101.75,101.25,101.3,1
,2008-09-18 12:00,18,101.35,101.55,101.15,101.325,0
,2008-09-18 12:30,18,101.3,101.8,101.125,101.675,2
,2008-09-18 13:00,18,101.7,101.95,101.3,101.4,1
,2008-09-18 13:30,18,101.475,101.6,101.35,101.35,0
,2008-09-18 14:00,18,101.4,101.55,101.35,101.55,0
,2008-09-18 14:30,18,101.6,101.8,101.6,101.75,0
,2008-09-18 15:00,18,101.725,102.05,101.725,102.05,0
,2008-09-18 15:30,18,102,102,102,102,0
,2008-09-18 16:00,18,101.725,101.725,101.725,101.725,0
,2008-09-18 17:00,19,102,102,102,102,0
,2008-09-18 18:00,19,102,102,102,102,0
,2008-09-18 18:30,19,102.175,102.2,101.975,101.975,0
,2008-09-18 19:00,19,102.2,102.2,101.85,101.85,0
,2008-09-18 19:30,19,102,102,102,102,0
,2008-09-18 20:00,19,102.25,102.25,102.225,102.25,0
,2008-09-18 20:30,19,101.95,102.375,101.95,102.375,0
,2008-09-18 21:00,19,102.1,102.35,102.1,102.35,0
,2008-09-18 23:30,19,102.175,102.175,102.175,102.175,0
,2008-09-19 00:30,19,102.25,102.25,102.25,102.25,0
,2008-09-19 01:30,19,102.35,102.35,102.35,102.35,0
,2008-09-19 02:00,19,102.35,102.35,102.35,102.35,0
,2008-09-19 03:00,19,102.25,102.25,102.25,102.25,0
,2008-09-19 03:30,19,101.975,101.975,101.975,101.975,0
,2008-09-19 04:00,19,101.95,102,101.95,102,0
,2008-09-19 04:30,19,102,102,101.75,101.825,0
,2008-09-19 05:00,19,101.75,101.75,101.625,101.625,1
,2008-09-19 05:30,19,101.6,101.8,101.6,101.8,0
,2008-09-19 06:00,19,101.8,102.15,101.8,102.15,0
,2008-09-19 06:30,19,102.15,102.225,102.15,102.175,0
,2008-09-19 07:00,19,102.175,102.4,102.175,102.4,0
,2008-09-19 07:30,19,102.4,102.75,102.35,102.35,0
,2008-09-19 08:00,19,102.55,102.7,102.5,102.65,0
,2008-09-19 08:30,19,102.65,102.875,102.6,102.8,0
,2008-09-19 09:00,19,102.75,102.95,102.35,102.65,0
,2008-09-19 09:30,19,102.7,102.75,102.25,102.4,0
,2008-09-19 10:00,19,102.425,102.75,102.3,102.6,0
,2008-09-19 10:30,19,102.575,102.65,102.425,102.5,0
,2008-09-19 11:00,19,102.5,102.8,102.4,102.775,1
,2008-09-19 11:30,19,102.775,103.1,102.7,102.9,0
,2008-09-19 12:00,19,102.925,103.125,102.9,103.05,0
,2008-09-19 12:30,19,103.05,103.175,102.825,103.1,2
,2008-09-19 13:00,19,103.1,103.25,103.025,103.2,0
,2008-09-19 16:00,19,103.25,103.25,103.25,103.25,0
,2008-09-22 09:00,22,103.425,104.05,103.425,103.95,6
,2008-09-22 09:30,22,103.875,104.025,103.75,103.9,1
,2008-09-22 10:00,22,103.9,104.125,103.875,104.075,0
,2008-09-22 10:30,22,104.05,104.3,104,104.05,1
,2008-09-22 11:00,22,104.05,104.225,103.925,104.1,0
,2008-09-22 11:30,22,104.1,104.4,104.025,104.175,0
,2008-09-22 12:00,22,104.15,104.25,103.725,103.725,0
,2008-09-22 12:30,22,103.75,104,103.7,103.875,4
,2008-09-22 13:00,22,103.9,104,103.825,103.975,0
,2008-09-22 13:30,22,103.975,103.975,103.875,103.9,0
,2008-09-22 14:00,22,103.9,103.975,103.775,103.975,0
,2008-09-22 14:30,22,103.875,104.075,103.775,103.775,0
,2008-09-22 15:00,22,103.775,103.775,103.75,103.75,0
,2008-09-22 15:30,22,103.9,103.9,103.9,103.9,0
,2008-09-22 16:00,22,103.9,103.9,103.9,103.9,0
,2008-09-22 17:30,23,103.9,103.9,103.9,103.9,0
,2008-09-22 18:30,23,103.8,103.8,103.8,103.8,0
,2008-09-22 19:00,23,103.8,103.9,103.8,103.9,0
,2008-09-22 20:00,23,103.725,103.725,103.725,103.725,0
,2008-09-22 20:30,23,103.725,103.725,103.725,103.725,0
,2008-09-22 22:30,23,103.725,103.725,103.725,103.725,0
,2008-09-23 02:00,23,103.75,103.75,103.75,103.75,0
,2008-09-23 03:00,23,103.85,103.85,103.85,103.85,0
,2008-09-23 04:00,23,103.725,103.75,103.65,103.75,0
,2008-09-23 04:30,23,103.75,103.75,103.65,103.65,0
,2008-09-23 05:00,23,103.65,103.675,103.65,103.675,0
,2008-09-23 05:30,23,103.675,103.775,103.675,103.675,0
,2008-09-23 06:00,23,103.65,103.65,103.65,103.65,0
,2008-09-23 06:30,23,103.675,103.675,103.45,103.45,0
,2008-09-23 07:00,23,103.475,103.75,103.45,103.7,0
,2008-09-23 07:30,23,103.6,103.675,103.55,103.675,0
,2008-09-23 08:00,23,103.55,103.65,103.45,103.45,0
,2008-09-23 08:30,23,103.525,103.55,103.45,103.45,0
,2008-09-23 09:00,23,103.475,103.55,102.95,103.4,4
,2008-09-23 09:30,23,103.4,103.65,103.4,103.55,0
,2008-09-23 10:00,23,103.55,103.6,103.25,103.25,0
,2008-09-23 10:30,23,103.25,103.35,103.075,103.3,0
,2008-09-23 11:00,23,103.225,103.35,103.175,103.225,0
,2008-09-23 11:30,23,103.275,103.425,103.225,103.225,0
,2008-09-23 12:00,23,103.3,103.3,103.05,103.3,0
,2008-09-23 12:30,23,103.25,103.5,103.25,103.475,0
,2008-09-23 13:00,23,103.45,103.55,103.4,103.475,0
,2008-09-23 13:30,23,103.475,103.5,103.475,103.5,0
,2008-09-23 14:00,23,103.5,103.5,103.5,103.5,0
,2008-09-23 14:30,23,103.5,103.5,103.5,103.5,0
,2008-09-23 15:00,23,103.5,103.5,103.5,103.5,0
,2008-09-23 15:30,23,103.575,103.575,103.575,103.575,0
,2008-09-23 16:00,23,103.45,103.45,103.45,103.45,0
,2008-09-23 17:30,24,103.575,103.65,103.575,103.65,0
,2008-09-23 19:30,24,103.575,103.575,103.575,103.575,0
,2008-09-23 20:00,24,103.575,103.575,103.575,103.575,0
,2008-09-23 20:30,24,103.6,103.675,103.6,103.65,0
,2008-09-23 22:00,24,103.7,103.7,103.7,103.7,0
,2008-09-23 22:30,24,103.675,103.675,103.65,103.65,0
,2008-09-24 00:30,24,103.675,103.675,103.675,103.675,0
,2008-09-24 01:00,24,103.7,103.725,103.65,103.65,0
,2008-09-24 01:30,24,103.65,103.65,103.65,103.65,0
,2008-09-24 02:30,24,103.65,103.65,103.65,103.65,0
,2008-09-24 03:00,24,103.7,103.7,103.7,103.7,0
,2008-09-24 04:00,24,103.675,103.675,103.65,103.65,0
,2008-09-24 04:30,24,103.65,103.65,103.65,103.65,0
,2008-09-24 05:00,24,103.675,103.675,103.65,103.65,0
,2008-09-24 05:30,24,103.675,103.675,103.65,103.65,0
,2008-09-24 06:00,24,103.65,103.75,103.65,103.75,0
,2008-09-24 06:30,24,103.725,103.725,103.65,103.65,0
,2008-09-24 07:00,24,103.675,103.75,103.675,103.75,0
,2008-09-24 07:30,24,103.775,103.8,103.75,103.75,0
,2008-09-24 08:00,24,103.75,103.775,103.75,103.75,0
,2008-09-24 08:30,24,103.75,103.775,103.6,103.775,0
,2008-09-24 09:00,24,103.775,104.15,103.675,103.975,2
,2008-09-24 09:30,24,103.95,104.075,103.875,104,0
,2008-09-24 10:00,24,104,104.1,103.85,103.925,0
,2008-09-24 10:30,24,103.95,104.05,103.625,103.625,0
,2008-09-24 11:00,24,103.725,104,103.675,103.9,0
,2008-09-24 11:30,24,103.9,103.95,103.825,103.95,0
,2008-09-24 12:00,24,103.95,103.975,103.85,103.925,0
,2008-09-24 12:30,24,103.95,104.3,103.95,104.2,4
,2008-09-24 13:00,24,104.225,104.375,104.2,104.25,0
,2008-09-24 13:30,24,104.325,104.325,104.225,104.225,0
,2008-09-24 14:00,24,104.225,104.225,104.2,104.225,0
,2008-09-24 14:30,24,104.2,104.2,104.15,104.175,0
,2008-09-24 15:00,24,104.2,104.2,104.025,104.025,0
,2008-09-24 16:00,24,104.2,104.2,104.2,104.2,0
,2008-09-24 17:30,25,104.1,104.1,104.1,104.1,0
,2008-09-24 18:00,25,104.1,104.1,104.1,104.1,0
,2008-09-24 18:30,25,104.15,104.25,104.15,104.25,0
,2008-09-24 19:30,25,104.125,104.125,104.125,104.125,0
,2008-09-24 20:00,25,104.15,104.15,104.15,104.15,0
,2008-09-24 20:30,25,104.175,104.175,104.175,104.175,0
,2008-09-24 21:30,25,104.225,104.225,104.225,104.225,0
,2008-09-24 22:30,25,104.225,104.225,104.225,104.225,0
,2008-09-25 01:30,25,104.25,104.25,104.25,104.25,0
,2008-09-25 03:30,25,104.15,104.15,104.1,104.1,0
,2008-09-25 04:30,25,104.1,104.125,104.1,104.125,0
,2008-09-25 05:00,25,104.1,104.1,104.1,104.1,0
,2008-09-25 05:30,25,104.1,104.125,104.1,104.125,0
,2008-09-25 06:00,25,104.15,104.15,104.15,104.15,0
,2008-09-25 06:30,25,104.1,104.15,104.1,104.15,0
,2008-09-25 07:00,25,104.1,104.1,104.1,104.1,0
,2008-09-25 07:30,25,104.1,104.175,104.1,104.125,0
,2008-09-25 08:00,25,104.125,104.15,104.1,104.1,0
,2008-09-25 08:30,25,104.1,104.2,104.05,104.15,0
,2008-09-25 09:00,25,104.125,104.125,103.675,103.675,0
,2008-09-25 09:30,25,103.65,103.65,103.375,103.375,0
,2008-09-25 10:00,25,103.4,103.475,103.15,103.275,0
,2008-09-25 10:30,25,103.275,103.275,103,103.175,0
,2008-09-25 11:00,25,103.125,103.2,102.975,103.15,0
,2008-09-25 11:30,25,103.1,103.4,103.1,103.175,0
,2008-09-25 12:00,25,103.225,103.225,102.825,102.85,0
,2008-09-25 12:30,25,102.9,102.925,102.575,102.675,2
,2008-09-25 13:00,25,102.675,102.95,102.675,102.925,2
,2008-09-25 13:30,25,102.9,102.925,102.8,102.9,0
,2008-09-25 14:00,25,102.85,102.85,102.775,102.85,0
,2008-09-25 14:30,25,102.825,103,102.825,102.875,0
,2008-09-25 15:00,25,102.8,102.8,102.8,102.8,0
,2008-09-25 15:30,25,103.025,103.05,103.025,103.05,0
,2008-09-25 16:00,25,102.625,102.625,102.625,102.625,0
,2008-09-25 17:00,26,103,103,103,103,0
,2008-09-25 18:00,26,103.025,103.025,103.025,103.025,0
,2008-09-25 18:30,26,103,103,103,103,0
,2008-09-25 19:00,26,103.075,103.075,102.9,102.9,0
,2008-09-25 19:30,26,102.9,102.9,102.9,102.9,0
,2008-09-25 20:00,26,102.9,102.95,102.9,102.9,0
,2008-09-25 20:30,26,102.95,102.95,102.95,102.95,0
,2008-09-25 21:00,26,102.95,102.95,102.95,102.95,0
,2008-09-25 22:00,26,102.75,102.75,102.75,102.75,0
,2008-09-26 00:00,26,102.75,102.75,102.75,102.75,0
,2008-09-26 01:30,26,102.825,102.825,102.825,102.825,0
,2008-09-26 02:00,26,102.775,102.95,102.775,102.95,0
,2008-09-26 02:30,26,102.95,102.95,102.95,102.95,0
,2008-09-26 03:00,26,102.975,102.975,102.975,102.975,0
,2008-09-26 03:30,26,103.05,103.1,103.05,103.1,0
,2008-09-26 04:30,26,103.1,103.1,103.1,103.1,0
,2008-09-26 05:00,26,103.1,103.1,103,103,0
,2008-09-26 05:30,26,103,103,103,103,0
,2008-09-26 06:00,26,102.9,102.9,102.9,102.9,0
,2008-09-26 06:30,26,102.9,102.9,102.9,102.9,0
,2008-09-26 07:00,26,102.9,102.9,102.9,102.9,0
,2008-09-26 07:30,26,102.8,102.8,102.675,102.7,0
,2008-09-26 08:00,26,102.675,102.75,102.625,102.75,0
,2008-09-26 08:30,26,102.8,102.925,102.75,102.9,0
,2008-09-26 09:00,26,102.85,103,102.375,102.525,0
,2008-09-26 09:30,26,102.5,102.75,102.45,102.65,0
,2008-09-26 10:00,26,102.65,102.725,102.35,102.65,0
,2008-09-26 10:30,26,102.675,102.675,102.375,102.425,0
,2008-09-26 11:00,26,102.4,102.7,102.275,102.4,0
,2008-09-26 11:30,26,102.4,102.45,102.3,102.4,0
,2008-09-26 12:00,26,102.375,102.575,102.325,102.5,0
,2008-09-26 12:30,26,102.5,102.825,102.475,102.8,0
,2008-09-26 13:00,26,102.8,102.8,102.6,102.725,0
,2008-09-26 16:00,26,102.8,102.8,102.8,102.8,0
,2008-09-29 09:00,29,102.225,102.225,100.85,100.975,4
,2008-09-29 09:30,29,101,101,100.425,100.625,2
,2008-09-29 10:00,29,100.65,101,100.55,100.8,1
,2008-09-29 10:30,29,100.85,101.175,100.8,100.925,0
,2008-09-29 11:00,29,100.9,101.1,100.8,101,0
,2008-09-29 11:30,29,100.975,101,100.55,100.775,0
,2008-09-29 12:00,29,100.825,101.225,100.7,100.95,0
,2008-09-29 12:30,29,100.9,101,99.8,99.95,0
,2008-09-29 13:00,29,99.9,100.05,99.8,99.85,0
,2008-09-29 13:30,29,99.85,99.925,99.85,99.85,0
,2008-09-29 14:00,29,99.825,99.825,99.8,99.8,0
,2008-09-29 14:30,29,99.8,99.8,99.8,99.8,0
,2008-09-29 15:00,29,99.8,99.8,99.8,99.8,0
,2008-09-29 15:30,29,99.8,99.8,99.8,99.8,0
,2008-09-29 16:00,29,99.875,99.875,99.875,99.875,0
,2008-09-29 17:00,30,99.875,99.95,99.6,99.6,0
,2008-09-29 17:30,30,99.7,99.775,99.55,99.775,0
,2008-09-29 18:00,30,99.7,99.7,99.65,99.65,0
,2008-09-29 18:30,30,99.65,99.65,99.625,99.625,0
,2008-09-29 19:00,30,99.625,99.625,99.5,99.55,0
,2008-09-29 19:30,30,99.55,99.55,99.4,99.4,0
,2008-09-29 20:00,30,99.5,99.55,99.5,99.55,0
,2008-09-29 21:30,30,99.6,99.6,99.6,99.6,0
,2008-09-29 22:00,30,99.6,99.6,99.55,99.55,0
,2008-09-29 22:30,30,99.6,99.6,99.6,99.6,0
,2008-09-29 23:30,30,99.75,99.75,99.75,99.75,0
,2008-09-30 01:00,30,99.75,99.95,99.75,99.95,0
,2008-09-30 01:30,30,99.95,99.95,99.95,99.95,0
,2008-09-30 02:00,30,99.575,99.575,99.55,99.55,0
,2008-09-30 02:30,30,99.6,99.75,99.6,99.75,0
,2008-09-30 03:00,30,99.95,100,99.95,100,0
,2008-09-30 03:30,30,99.925,99.925,99.925,99.925,0
,2008-09-30 04:00,30,99.8,99.8,99.6,99.8,0
,2008-09-30 04:30,30,99.725,99.8,99.6,99.6,0
,2008-09-30 05:00,30,99.875,100,99.875,100,0
,2008-09-30 05:30,30,99.95,100.1,99.95,100.1,0
,2008-09-30 06:00,30,100.1,100.15,100.1,100.15,0
,2008-09-30 06:30,30,100.2,100.225,100.15,100.15,0
,2008-09-30 07:00,30,100.2,100.4,100.2,100.4,0
,2008-09-30 07:30,30,100.35,100.35,100.1,100.25,0
,2008-09-30 08:00,30,100.25,100.4,100.15,100.2,0
,2008-09-30 08:30,30,100.2,100.25,100.1,100.225,0
,2008-09-30 09:00,30,100.2,101.025,100.05,100.8,1
,2008-09-30 09:30,30,100.8,101.1,100.575,100.8,0
,2008-09-30 10:00,30,100.75,101,100.675,100.975,0
,2008-09-30 10:30,30,100.925,101,100.725,100.925,0
,2008-09-30 11:00,30,100.925,101.45,100.9,101.05,1
,2008-09-30 11:30,30,101.05,101.05,100.775,100.925,0
,2008-09-30 12:00,30,100.95,100.975,100.85,100.975,0
,2008-09-30 12:30,30,100.975,101.225,100.35,100.35,4
,2008-09-30 13:00,30,100.35,100.5,100.35,100.45,0
,2008-09-30 13:30,30,100.45,100.5,100.325,100.425,0
,2008-09-30 14:00,30,100.45,100.6,100.45,100.6,0
,2008-09-30 14:30,30,100.625,100.675,100.575,100.65,0
,2008-09-30 15:00,30,100.7,100.7,100.7,100.7,0
,2008-09-30 15:30,30,100.525,100.6,100.5,100.55,0
,2008-09-30 16:00,30,100.375,100.375,100.375,100.375,0
,2008-09-30 17:00,1,100.6,100.6,100.6,100.6,0
,2008-09-30 17:30,1,100.375,100.9,100.375,100.375,0
,2008-09-30 18:00,1,100.375,100.375,100.375,100.375,0
,2008-09-30 18:30,1,100.625,100.625,100.625,100.625,0
,2008-09-30 19:00,1,100.5,100.5,100.5,100.5,0
,2008-09-30 19:30,1,100.5,100.5,100.4,100.4,0
,2008-09-30 20:00,1,100.475,100.475,100.4,100.4,0
,2008-09-30 20:30,1,100.4,100.4,100.4,100.4,0
,2008-09-30 21:30,1,100.475,100.475,100.475,100.475,0
,2008-09-30 22:30,1,100.475,100.475,100.475,100.475,0
,2008-10-01 00:30,1,100.4,100.4,100.4,100.4,0
,2008-10-01 02:30,1,100.475,100.475,100.475,100.475,0
,2008-10-01 03:00,1,100.4,100.4,100.375,100.375,0
,2008-10-01 03:30,1,100.35,100.475,100.35,100.475,0
,2008-10-01 04:30,1,100.475,100.475,100.475,100.475,0
,2008-10-01 05:00,1,100.4,100.4,100.4,100.4,0
,2008-10-01 05:30,1,100.4,100.475,100.4,100.4,0
,2008-10-01 06:00,1,100.475,100.475,100.475,100.475,0
,2008-10-01 06:30,1,100.425,100.625,100.2,100.625,0
,2008-10-01 07:00,1,100.6,100.625,100.3,100.3,0
,2008-10-01 07:30,1,100.475,100.525,100.475,100.5,0
,2008-10-01 08:00,1,100.475,100.5,100.4,100.4,0
,2008-10-01 08:30,1,100.3,100.475,100.3,100.475,0
,2008-10-01 09:00,1,100.45,100.525,99.975,99.975,0
,2008-10-01 09:30,1,99.95,100.05,99.625,99.875,1
,2008-10-01 10:00,1,99.875,99.95,99.55,99.75,0
,2008-10-01 10:30,1,99.775,99.95,99.75,99.875,0
,2008-10-01 11:00,1,99.9,100.275,99.9,100.225,0
,2008-10-01 11:30,1,100.25,100.85,100.25,100.525,0
,2008-10-01 12:00,1,100.5,100.925,100.475,100.775,0
,2008-10-01 12:30,1,100.85,100.85,100.45,100.6,1
,2008-10-01 13:00,1,100.575,100.7,100.475,100.575,1
,2008-10-01 13:30,1,100.65,100.65,100.5,100.5,0
,2008-10-01 14:00,1,100.475,100.6,100.4,100.4,0
,2008-10-01 15:00,1,100.425,100.425,100.4,100.4,0
,2008-10-01 15:30,1,100.475,100.675,100.475,100.675,0
,2008-10-01 16:00,1,100.475,100.475,100.475,100.475,0
,2008-10-01 17:30,2,100.6,100.6,100.6,100.6,0
,2008-10-01 18:00,2,100.55,100.55,100.55,100.55,0
,2008-10-01 19:30,2,100.6,100.6,100.6,100.6,0
,2008-10-01 20:30,2,100.475,100.475,100.3,100.3,0
,2008-10-01 21:00,2,100.3,100.3,100.3,100.3,0
,2008-10-01 21:30,2,100.4,100.425,100.15,100.15,0
,2008-10-01 23:00,2,100.6,100.6,100.6,100.6,0
,2008-10-02 00:00,2,100.6,100.6,100.6,100.6,0
,2008-10-02 00:30,2,100.6,100.65,100.6,100.65,0
,2008-10-02 02:30,2,100.6,100.6,100.2,100.2,0
,2008-10-02 03:00,2,100.35,100.35,100.35,100.35,0
,2008-10-02 04:00,2,100.65,100.65,100.6,100.6,0
,2008-10-02 04:30,2,100.6,100.6,100.6,100.6,0
,2008-10-02 05:00,2,100.6,100.6,100.6,100.6,0
,2008-10-02 05:30,2,100.625,100.625,100.625,100.625,0
,2008-10-02 06:00,2,100.4,100.4,100.4,100.4,0
,2008-10-02 07:00,2,100.45,100.45,100.45,100.45,0
,2008-10-02 07:30,2,100.425,100.425,100.15,100.2,0
,2008-10-02 08:00,2,100.1,100.2,99.925,99.925,0
,2008-10-02 08:30,2,99.975,99.975,99.4,99.475,0
,2008-10-02 09:00,2,99.45,99.575,97.925,98,7
,2008-10-02 09:30,2,98.05,98.275,97.9,98.075,0
,2008-10-02 10:00,2,98.05,98.125,97.525,97.6,2
,2008-10-02 10:30,2,97.6,97.875,97.525,97.775,0
,2008-10-02 11:00,2,97.775,97.9,97.65,97.775,0
,2008-10-02 11:30,2,97.775,97.8,97.525,97.525,0
,2008-10-02 12:00,2,97.525,97.525,97.475,97.5,0
,2008-10-02 12:30,2,97.5,98.25,97.475,98.05,1
,2008-10-02 13:00,2,98.15,98.15,97.85,97.85,0
,2008-10-02 13:30,2,97.85,97.95,97.8,97.95,0
,2008-10-02 14:00,2,98.075,98.075,97.9,97.9,0
,2008-10-02 14:30,2,97.9,97.9,97.75,97.75,0
,2008-10-02 15:00,2,97.7,97.925,97.7,97.925,0
,2008-10-02 15:30,2,97.9,97.975,97.9,97.95,0
,2008-10-02 16:00,2,98.075,98.075,98.075,98.075,0
,2008-10-02 17:00,3,98,98,97.8,97.85,0
,2008-10-02 18:00,3,97.9,98.1,97.9,98.1,0
,2008-10-02 18:30,3,98.1,98.125,98.075,98.125,0
,2008-10-02 19:30,3,98.05,98.05,98.05,98.05,0
,2008-10-02 20:00,3,97.95,97.95,97.95,97.95,0
,2008-10-02 20:30,3,98.075,98.225,98.075,98.225,0
,2008-10-02 21:00,3,98.15,98.15,98.15,98.15,0
,2008-10-02 21:30,3,98.15,98.15,98.15,98.15,0
,2008-10-02 22:00,3,98.05,98.225,98.05,98.225,0
,2008-10-03 02:00,3,98.05,98.05,98.05,98.05,0
,2008-10-03 03:00,3,98.05,98.15,98.05,98.15,0
,2008-10-03 04:00,3,98.15,98.15,98.15,98.15,0
,2008-10-03 04:30,3,98.075,98.075,98.075,98.075,0
,2008-10-03 05:00,3,98.075,98.075,98.075,98.075,0
,2008-10-03 05:30,3,98.125,98.15,98.125,98.15,0
,2008-10-03 06:30,3,98.125,98.15,98.125,98.15,0
,2008-10-03 07:00,3,98.05,98.325,98.05,98.3,0
,2008-10-03 07:30,3,98.35,98.35,98.1,98.15,0
,2008-10-03 08:00,3,98.125,98.125,97.9,97.975,0
,2008-10-03 08:30,3,97.975,98.475,97.95,98.4,0
,2008-10-03 09:00,3,98.45,98.675,98.2,98.6,0
,2008-10-03 09:30,3,98.625,98.65,98.35,98.625,0
,2008-10-03 10:00,3,98.625,98.875,98.625,98.85,0
,2008-10-03 10:30,3,98.85,99,98.675,98.775,0
,2008-10-03 11:00,3,98.75,98.8,98.7,98.75,0
,2008-10-03 11:30,3,98.75,98.8,98.55,98.7,0
,2008-10-03 12:00,3,98.675,98.8,98.55,98.6,0
,2008-10-03 12:30,3,98.65,98.65,97.5,97.8,4
,2008-10-03 13:00,3,97.7,98.2,97.65,97.95,0
,2008-10-03 16:00,3,97.775,97.775,97.775,97.775,0
,2008-10-06 09:00,6,95.975,95.975,94.775,94.775,11
,2008-10-06 09:30,6,94.775,95.225,94.775,95,1
,2008-10-06 10:00,6,94.925,95.4,94.8,95.3,0
,2008-10-06 10:30,6,95.275,95.35,94.775,94.85,0
,2008-10-06 11:00,6,94.9,94.975,94.775,94.825,0
,2008-10-06 11:30,6,94.825,94.9,94.775,94.775,0
,2008-10-06 12:00,6,94.775,94.9,94.775,94.775,0
,2008-10-06 12:30,6,94.775,94.775,94.775,94.775,0
,2008-10-06 13:00,6,94.775,94.825,94.775,94.775,1
,2008-10-06 13:30,6,94.775,94.775,94.775,94.775,0
,2008-10-06 14:30,6,94.775,94.825,94.775,94.775,0
,2008-10-06 15:00,6,94.775,94.85,94.775,94.775,0
,2008-10-06 15:30,6,94.85,94.85,94.775,94.775,0
,2008-10-06 16:00,6,94.775,94.775,94.775,94.775,0
,2008-10-06 17:00,7,94.925,95.05,94.775,95.05,0
,2008-10-06 17:30,7,95.15,95.375,95.15,95.3,0
,2008-10-06 18:00,7,95.15,95.375,95.15,95.375,0
,2008-10-06 18:30,7,95.15,95.15,95.15,95.15,0
,2008-10-06 19:00,7,95.15,95.15,95.15,95.15,0
,2008-10-06 19:30,7,95.15,95.15,95.15,95.15,0
,2008-10-06 20:30,7,95.15,95.15,94.825,94.825,0
,2008-10-06 21:00,7,95.125,95.125,95.125,95.125,0
,2008-10-06 21:30,7,95.15,95.375,95.15,95.375,0
,2008-10-06 22:00,7,95.35,95.375,95.35,95.375,0
,2008-10-06 23:00,7,95.15,95.15,95.15,95.15,0
,2008-10-07 01:30,7,95.35,95.4,95.35,95.4,0
,2008-10-07 02:00,7,95.4,95.4,95.4,95.4,0
,2008-10-07 02:30,7,95.475,95.475,95.4,95.425,0
,2008-10-07 03:00,7,95.475,95.475,95.475,95.475,0
,2008-10-07 03:30,7,95.4,95.45,95,95.45,0
,2008-10-07 04:30,7,95.45,95.5,95.45,95.5,0
,2008-10-07 05:00,7,95.525,95.525,95.25,95.25,0
,2008-10-07 05:30,7,95.4,95.4,95.075,95.15,0
,2008-10-07 06:00,7,95.5,95.5,95.5,95.5,0
,2008-10-07 06:30,7,95.5,95.65,95.5,95.65,0
,2008-10-07 07:00,7,95.65,95.65,95.4,95.4,0
,2008-10-07 07:30,7,95.65,95.75,95.4,95.7,0
,2008-10-07 08:00,7,95.7,96.175,95.7,96,0
,2008-10-07 08:30,7,96.075,96.15,95.9,95.95,0
,2008-10-07 09:00,7,95.95,96.175,95.575,96.15,2
,2008-10-07 09:30,7,96.15,96.175,95.625,95.625,0
,2008-10-07 10:00,7,95.675,95.8,95.575,95.625,0
,2008-10-07 10:30,7,95.65,95.95,95.65,95.825,0
,2008-10-07 11:00,7,95.85,95.95,95.4,95.45,0
,2008-10-07 11:30,7,95.425,95.6,94.775,95.1,0
,2008-10-07 12:00,7,95.15,95.6,95.1,95.1,0
,2008-10-07 12:30,7,95.075,95.35,94.775,95.125,0
,2008-10-07 13:00,7,95.15,95.375,95.15,95.35,0
,2008-10-07 13:30,7,95.375,95.5,95.275,95.5,0
,2008-10-07 14:00,7,95.375,95.375,95.075,95.225,0
,2008-10-07 14:30,7,95.125,95.125,95,95,0
,2008-10-07 15:00,7,95,95,94.875,94.875,0
,2008-10-07 15:30,7,94.875,94.95,94.775,94.85,1
,2008-10-07 16:00,7,95.1,95.1,95.1,95.1,0
,2008-10-07 17:00,8,95.05,95.05,95.05,95.05,0
,2008-10-07 18:00,8,94.95,94.95,94.775,94.9,0
,2008-10-07 18:30,8,94.9,94.9,94.825,94.825,0
,2008-10-07 19:00,8,94.875,94.875,94.8,94.8,0
,2008-10-07 19:30,8,94.775,94.775,94.775,94.775,0
,2008-10-07 20:00,8,94.8,94.8,94.775,94.775,0
,2008-10-07 20:30,8,94.775,95.025,94.775,95.025,0
,2008-10-07 21:00,8,95.025,95.025,94.775,94.775,0
,2008-10-07 21:30,8,94.975,94.975,94.975,94.975,0
,2008-10-07 22:30,8,95,95.15,95,95.15,0
,2008-10-08 01:00,8,94.825,94.825,94.825,94.825,0
,2008-10-08 01:30,8,94.825,95.15,94.75,95.15,0
,2008-10-08 02:00,8,95.125,95.125,95.025,95.025,0
,2008-10-08 02:30,8,94.875,94.875,94.875,94.875,0
,2008-10-08 03:00,8,94.775,94.775,94.65,94.65,0
,2008-10-08 03:30,8,94.7,94.7,94.65,94.65,0
,2008-10-08 04:00,8,94.65,94.65,94.65,94.65,0
,2008-10-08 04:30,8,94.65,94.75,94.65,94.65,0
,2008-10-08 05:00,8,94.65,94.7,94.65,94.7,0
,2008-10-08 05:30,8,95,95.05,94.65,94.65,0
,2008-10-08 06:00,8,94.75,95.175,94.65,95.15,0
,2008-10-08 06:30,8,95.15,95.375,95.15,95.375,0
,2008-10-08 07:00,8,95.375,95.575,95.375,95.4,0
,2008-10-08 07:30,8,95.15,95.25,94.65,94.8,0
,2008-10-08 08:00,8,94.7,94.7,94,94.2,0
,2008-10-08 08:30,8,94.15,94.6,94.125,94.6,0
,2008-10-08 09:00,8,94.6,94.925,93.85,94.1,1
,2008-10-08 09:30,8,94.1,94.15,93.075,93.3,0
,2008-10-08 10:00,8,93.25,93.7,93.25,93.6,1
,2008-10-08 10:30,8,93.625,93.7,93.35,93.45,0
,2008-10-08 11:00,8,93.425,93.45,92.5,92.7,2
,2008-10-08 11:30,8,92.7,93.1,92.275,93.1,0
,2008-10-08 12:00,8,93.1,95.3,93.1,95.025,4
,2008-10-08 12:30,8,95.025,95.35,94.2,95,0
,2008-10-08 13:00,8,95.1,95.325,94.9,95.15,0
,2008-10-08 13:30,8,94.95,95.15,94.9,95.05,0
,2008-10-08 14:00,8,95,95.15,95,95.15,0
,2008-10-08 14:30,8,95.3,95.3,95,95,0
,2008-10-08 15:00,8,95,95,94.6,94.6,0
,2008-10-08 15:30,8,94.75,94.775,94.75,94.775,0
,2008-10-08 16:00,8,94.95,94.95,94.95,94.95,0
,2008-10-08 17:00,9,94.65,94.825,94.625,94.825,0
,2008-10-08 17:30,9,94.875,94.875,94.625,94.625,0
,2008-10-08 18:30,9,94.875,94.95,94.875,94.95,0
,2008-10-08 19:00,9,94.75,94.75,94.65,94.675,0
,2008-10-08 20:00,9,94.7,94.75,94.625,94.75,0
,2008-10-08 20:30,9,94.85,94.85,94.85,94.85,0
,2008-10-08 21:00,9,94.9,94.95,94.85,94.95,0
,2008-10-08 23:00,9,94.925,94.925,94.925,94.925,0
,2008-10-09 00:30,9,94.95,94.975,94.95,94.975,0
,2008-10-09 01:00,9,94.975,94.975,94.975,94.975,0
,2008-10-09 01:30,9,94.975,94.975,94.975,94.975,0
,2008-10-09 02:00,9,94.975,95,94.95,94.95,0
,2008-10-09 02:30,9,95,95.05,95,95.05,0
,2008-10-09 03:30,9,95.1,95.125,95.1,95.125,0
,2008-10-09 04:00,9,95.125,95.125,95.125,95.125,0
,2008-10-09 04:30,9,95.125,95.125,95.125,95.125,0
,2008-10-09 05:00,9,95.05,95.05,94.8,94.975,0
,2008-10-09 05:30,9,94.975,94.975,94.975,94.975,0
,2008-10-09 06:00,9,94.75,94.85,94.625,94.85,0
,2008-10-09 06:30,9,94.95,94.975,94.95,94.975,0
,2008-10-09 07:00,9,95,95.025,95,95.025,0
,2008-10-09 07:30,9,95,95.25,94.975,95,0
,2008-10-09 08:00,9,95,95.05,94.6,95,0
,2008-10-09 08:30,9,95.05,95.275,94.95,95.25,0
,2008-10-09 09:00,9,95.25,95.45,94.95,95.15,2
,2008-10-09 09:30,9,95.175,95.275,94.7,95,0
,2008-10-09 10:00,9,94.925,94.975,94.275,94.575,0
,2008-10-09 10:30,9,94.525,95.15,94.4,94.85,0
,2008-10-09 11:00,9,94.825,95.025,94.55,94.8,0
,2008-10-09 11:30,9,94.8,94.8,94.45,94.45,0
,2008-10-09 12:00,9,94.5,94.55,94.3,94.425,0
,2008-10-09 12:30,9,94.425,94.525,94.325,94.35,0
,2008-10-09 13:00,9,94.35,94.5,94.275,94.275,0
,2008-10-09 13:30,9,94.275,94.275,94.05,94.15,0
,2008-10-09 14:00,9,94.05,94.05,93.45,93.8,0
,2008-10-09 14:30,9,93.8,93.95,93.1,93.3,0
,2008-10-09 15:00,9,93.05,93.1,92.575,92.6,0
,2008-10-09 15:30,9,92.6,92.625,92.275,92.35,0
,2008-10-09 16:00,9,94.3,94.3,94.3,94.3,0
,2008-10-09 17:00,10,92.475,92.75,92.275,92.65,0
,2008-10-09 17:30,10,92.5,92.575,92.325,92.375,0
,2008-10-09 18:00,10,92.45,92.475,92.3,92.4,0
,2008-10-09 18:30,10,92.35,92.4,92.3,92.325,0
,2008-10-09 19:00,10,92.4,92.4,92.275,92.275,0
,2008-10-09 19:30,10,92.275,92.3,92.2,92.2,0
,2008-10-09 20:00,10,92.075,92.275,92.075,92.1,0
,2008-10-09 20:30,10,92.1,92.2,92.075,92.075,0
,2008-10-09 21:00,10,92.1,92.1,91.875,91.9,0
,2008-10-09 21:30,10,91.875,91.9,91.875,91.875,0
,2008-10-09 22:00,10,91.9,92,91.75,91.75,0
,2008-10-09 22:30,10,91.75,91.75,91.75,91.75,0
,2008-10-09 23:00,10,91.75,91.95,91.7,91.95,0
,2008-10-10 00:00,10,91.8,91.95,91.7,91.95,0
,2008-10-10 00:30,10,91.95,91.95,91.95,91.95,0
,2008-10-10 01:00,10,91.7,91.95,91.7,91.95,0
,2008-10-10 01:30,10,91.7,91.7,91.7,91.7,0
,2008-10-10 02:00,10,91.725,91.725,91.7,91.7,0
,2008-10-10 02:30,10,91.7,92,91.7,91.925,0
,2008-10-10 03:00,10,91.925,91.925,91.925,91.925,0
,2008-10-10 03:30,10,91.75,92.25,91.75,92.25,0
,2008-10-10 04:00,10,92.3,92.45,92.3,92.45,0
,2008-10-10 04:30,10,92.325,92.4,91.775,91.775,0
,2008-10-10 05:00,10,91.75,91.75,91.725,91.75,0
,2008-10-10 05:30,10,91.8,91.8,91.7,91.75,0
,2008-10-10 06:00,10,92.3,92.4,92.3,92.4,0
,2008-10-10 06:30,10,92.4,92.575,92.4,92.5,0
,2008-10-10 07:00,10,92,92.15,91.85,91.85,0
,2008-10-10 07:30,10,91.9,91.9,91.475,91.625,0
,2008-10-10 08:00,10,91.475,91.8,91.3,91.4,3
,2008-10-10 08:30,10,91.4,91.875,91.3,91.6,0
,2008-10-10 09:00,10,91.65,92.65,91.375,92.225,0
,2008-10-10 09:30,10,92.225,92.225,91.3,91.4,1
,2008-10-10 10:00,10,91.45,91.55,91.3,91.3,0
,2008-10-10 10:30,10,91.35,91.55,91.3,91.3,0
,2008-10-10 11:00,10,91.325,91.6,91.3,91.525,0
,2008-10-10 11:30,10,91.525,91.55,91.325,91.45,0
,2008-10-10 12:00,10,91.45,91.5,91.3,91.325,0
,2008-10-10 12:30,10,91.325,91.325,91.3,91.3,1
,2008-10-10 13:00,10,91.3,91.5,91.3,91.35,0
,2008-10-10 16:00,10,91.3,91.3,91.3,91.3,0
,2008-10-13 09:00,13,92.95,93.05,92.6,93.05,2
,2008-10-13 09:30,13,93.05,93.75,93.05,93.5,1
,2008-10-13 10:00,13,93.5,93.75,93.5,93.5,1
,2008-10-13 10:30,13,93.6,94.225,93.6,94.1,2
,2008-10-13 11:00,13,94.1,94.175,93.95,94,0
,2008-10-13 11:30,13,93.975,93.975,93.775,93.975,1
,2008-10-13 12:00,13,93.925,93.95,93.55,93.65,1
,2008-10-13 12:30,13,93.675,93.675,93,93.1,2
,2008-10-13 13:00,13,93.1,93.275,93,93.2,0
,2008-10-13 13:30,13,93.2,93.4,93.15,93.2,0
,2008-10-13 14:00,13,93.275,93.275,93.1,93.2,0
,2008-10-13 14:30,13,93.2,93.25,93.15,93.25,0
,2008-10-13 15:00,13,93.35,93.6,93.35,93.6,0
,2008-10-13 15:30,13,93.75,93.95,93.75,93.9,0
,2008-10-13 16:00,13,93,93,93,93,0
,2008-10-13 17:00,14,93.65,93.95,93.6,93.8,0
,2008-10-13 17:30,14,93.65,93.65,93.55,93.65,0
,2008-10-13 18:00,14,93.8,93.9,93.8,93.9,0
,2008-10-13 18:30,14,93.875,93.95,93.775,93.9,0
,2008-10-13 19:00,14,93.925,94.3,93.925,94.3,0
,2008-10-13 19:30,14,94.25,94.275,94.05,94.05,0
,2008-10-13 20:00,14,94,94,94,94,0
,2008-10-13 20:30,14,94,94,94,94,0
,2008-10-13 21:00,14,94,94,93.925,93.925,0
,2008-10-13 22:00,14,93.95,93.95,93.95,93.95,0
,2008-10-14 01:00,14,93.95,93.95,93.95,93.95,0
,2008-10-14 01:30,14,93.75,93.75,93.75,93.75,0
,2008-10-14 02:00,14,93.775,93.775,93.775,93.775,0
,2008-10-14 02:30,14,93.85,93.85,93.75,93.75,0
,2008-10-14 03:00,14,93.75,93.75,93.725,93.725,0
,2008-10-14 03:30,14,93.725,93.725,93.725,93.725,0
,2008-10-14 04:00,14,93.725,93.725,93.725,93.725,0
,2008-10-14 05:00,14,93.85,93.95,93.85,93.95,0
,2008-10-14 05:30,14,93.9,93.9,93.9,93.9,0
,2008-10-14 06:00,14,94.025,94.1,94.025,94.1,0
,2008-10-14 06:30,14,94.125,94.3,94.125,94.3,0
,2008-10-14 07:00,14,94.35,94.6,94.35,94.5,0
,2008-10-14 07:30,14,94.5,94.675,94.3,94.3,0
,2008-10-14 08:00,14,94.3,94.5,94.3,94.45,0
,2008-10-14 08:30,14,94.4,94.45,93.575,93.7,0
,2008-10-14 09:00,14,93.7,93.85,93.275,93.6,1
,2008-10-14 09:30,14,93.6,94.025,93.175,93.425,0
,2008-10-14 10:00,14,93.4,93.5,93.25,93.5,1
,2008-10-14 10:30,14,93.575,93.625,93.4,93.425,0
,2008-10-14 11:00,14,93.425,93.8,93.4,93.65,0
,2008-10-14 11:30,14,93.65,93.85,93.65,93.65,0
,2008-10-14 12:00,14,93.625,93.75,93.525,93.6,0
,2008-10-14 12:30,14,93.6,93.775,93.25,93.4,1
,2008-10-14 13:00,14,93.425,93.5,93.05,93.25,0
,2008-10-14 13:30,14,93.25,93.25,93,93,0
,2008-10-14 14:00,14,93.1,93.175,93.025,93.075,0
,2008-10-14 14:30,14,93.15,93.25,93.1,93.15,0
,2008-10-14 15:00,14,93.15,93.2,93.15,93.15,0
,2008-10-14 15:30,14,93.15,93.2,93.15,93.175,0
,2008-10-14 16:00,14,93.35,93.35,93.35,93.35,0
,2008-10-14 17:30,15,93.175,93.175,93.175,93.175,0
,2008-10-14 18:00,15,93.25,93.25,93.175,93.175,0
,2008-10-14 18:30,15,93.175,93.175,93.175,93.175,0
,2008-10-14 19:00,15,93.175,93.175,93.175,93.175,0
,2008-10-14 19:30,15,93.175,93.175,93.175,93.175,0
,2008-10-14 20:00,15,93.175,93.175,93.175,93.175,0
,2008-10-14 20:30,15,93.175,93.25,93.15,93.25,0
,2008-10-14 21:00,15,93.25,93.275,93.175,93.175,0
,2008-10-14 21:30,15,93.175,93.2,93.175,93.175,0
,2008-10-14 22:00,15,93.175,93.175,93.175,93.175,0
,2008-10-14 22:30,15,93.175,93.175,93.175,93.175,0
,2008-10-14 23:00,15,93.175,93.2,93.175,93.175,0
,2008-10-15 02:00,15,93.2,93.2,93.2,93.2,0
,2008-10-15 02:30,15,93.2,93.2,93.2,93.2,0
,2008-10-15 03:00,15,93.2,93.2,93.2,93.2,0
,2008-10-15 03:30,15,93.2,93.3,93.175,93.175,0
,2008-10-15 04:30,15,93.175,93.275,93.175,93.275,0
,2008-10-15 05:00,15,93.175,93.175,93.175,93.175,0
,2008-10-15 05:30,15,93.2,93.2,93.2,93.2,0
,2008-10-15 06:00,15,93.15,93.15,93.15,93.15,0
,2008-10-15 06:30,15,93.1,93.15,93.1,93.15,0
,2008-10-15 07:00,15,93.1,93.1,93,93,0
,2008-10-15 07:30,15,93,93.075,92.8,92.85,0
,2008-10-15 08:00,15,92.875,92.925,92.775,92.775,0
,2008-10-15 08:30,15,92.775,92.85,92.6,92.7,0
,2008-10-15 09:00,15,92.725,92.725,90.55,91.1,5
,2008-10-15 09:30,15,91.1,91.725,91.025,91.525,1
,2008-10-15 10:00,15,91.55,91.6,91.3,91.375,0
,2008-10-15 10:30,15,91.35,91.45,91.05,91.15,1
,2008-10-15 11:00,15,91.15,91.25,90.925,91,0
,2008-10-15 11:30,15,91,91.45,91,91.4,0
,2008-10-15 12:00,15,91.4,91.425,91,91.075,0
,2008-10-15 12:30,15,91.05,91.125,90.625,90.8,3
,2008-10-15 13:00,15,90.8,90.825,90.6,90.7,0
,2008-10-15 13:30,15,90.7,91.025,90.7,91,0
,2008-10-15 14:00,15,90.95,90.975,90.825,90.825,0
,2008-10-15 14:30,15,90.9,90.9,90.5,90.5,0
,2008-10-15 15:00,15,90.45,90.5,90.35,90.35,0
,2008-10-15 16:00,15,90.825,90.825,90.825,90.825,0
,2008-10-15 17:00,16,90,90.5,89.2,89.25,0
,2008-10-15 17:30,16,89.15,89.45,89.05,89.45,0
,2008-10-15 18:00,16,89.45,89.5,89.325,89.325,0
,2008-10-15 18:30,16,89.4,89.75,89.4,89.75,0
,2008-10-15 19:00,16,89.75,89.75,89.5,89.525,0
,2008-10-15 19:30,16,89.725,89.75,89.725,89.725,0
,2008-10-15 20:00,16,89.75,89.75,89.75,89.75,0
,2008-10-15 20:30,16,89.75,89.85,89.75,89.85,0
,2008-10-15 21:00,16,89.975,90.2,89.975,90.2,0
,2008-10-15 22:00,16,90,90,89.8,89.8,0
,2008-10-15 22:30,16,89.8,89.975,89.8,89.975,0
,2008-10-15 23:00,16,89.975,89.975,89.825,89.825,0
,2008-10-15 23:30,16,89.825,89.825,89.75,89.75,0
,2008-10-16 00:00,16,89.75,89.75,89.75,89.75,0
,2008-10-16 00:30,16,89.75,89.75,89.75,89.75,0
,2008-10-16 01:30,16,89.75,89.75,89.75,89.75,0
,2008-10-16 02:00,16,89.9,90,89.9,90,0
,2008-10-16 02:30,16,90.2,90.2,90.2,90.2,0
,2008-10-16 03:00,16,90.35,90.4,90.35,90.4,0
,2008-10-16 03:30,16,90.45,90.5,90.45,90.5,0
,2008-10-16 04:00,16,90.45,90.45,89.95,89.95,0
,2008-10-16 04:30,16,89.95,89.95,89.95,89.95,0
,2008-10-16 05:00,16,90.225,90.225,90.225,90.225,0
,2008-10-16 05:30,16,90.25,90.4,90,90.4,0
,2008-10-16 06:00,16,90.25,90.45,90.075,90.075,0
,2008-10-16 06:30,16,90.05,90.3,90.05,90.2,0
,2008-10-16 07:00,16,90.2,90.375,90.2,90.35,0
,2008-10-16 07:30,16,90.425,91.15,90.4,91.15,0
,2008-10-16 08:00,16,91.1,91.1,90.45,90.7,0
,2008-10-16 08:30,16,90.825,91.15,90.675,91,0
,2008-10-16 09:00,16,90.95,91.55,90.8,91.2,2
,2008-10-16 09:30,16,91.2,91.4,90.65,91.05,0
,2008-10-16 10:00,16,91,91,90.15,90.45,0
,2008-10-16 10:30,16,90.5,90.925,90.15,90.725,1
,2008-10-16 11:00,16,90.675,91.5,90.575,90.9,0
,2008-10-16 11:30,16,90.95,91.4,90.875,91.025,0
,2008-10-16 12:00,16,91.025,91.025,90.725,90.825,0
,2008-10-16 12:30,16,90.825,90.975,90.575,90.8,0
,2008-10-16 13:00,16,90.875,91.2,90.875,91,0
,2008-10-16 13:30,16,91.1,91.4,91.1,91.4,0
,2008-10-16 14:00,16,91.4,91.6,91.4,91.5,0
,2008-10-16 14:30,16,91.6,91.75,91.5,91.75,0
,2008-10-16 15:00,16,91.55,91.75,91.55,91.75,0
,2008-10-16 15:30,16,91.75,91.8,91.6,91.775,0
,2008-10-16 16:00,16,90.825,90.825,90.825,90.825,0
,2008-10-16 17:00,17,91.7,91.8,91.7,91.7,0
,2008-10-16 17:30,17,91.7,91.7,91.7,91.7,0
,2008-10-16 18:00,17,91.7,91.7,91.7,91.7,0
,2008-10-16 18:30,17,91.7,92.475,91.6,92.475,1
,2008-10-16 19:00,17,92.45,92.475,92.45,92.45,0
,2008-10-16 19:30,17,92.45,92.45,92.35,92.4,0
,2008-10-16 20:00,17,92.4,92.4,92.4,92.4,0
,2008-10-16 20:30,17,92.5,92.65,92.35,92.35,0
,2008-10-16 21:00,17,92.55,92.55,92.35,92.4,0
,2008-10-16 21:30,17,92.35,92.35,92.325,92.325,0
,2008-10-16 22:00,17,92.325,92.325,92.325,92.325,0
,2008-10-16 22:30,17,92.325,92.325,92.325,92.325,0
,2008-10-16 23:30,17,92.35,92.35,92.35,92.35,0
,2008-10-17 00:30,17,92.325,92.325,92.325,92.325,0
,2008-10-17 01:00,17,92.325,92.325,92.325,92.325,0
,2008-10-17 01:30,17,92.35,92.35,92.35,92.35,0
,2008-10-17 02:00,17,92.3,92.35,92.3,92.3,0
,2008-10-17 02:30,17,92.3,92.3,92.3,92.3,0
,2008-10-17 03:00,17,92.3,92.3,92,92,0
,2008-10-17 03:30,17,92.325,92.325,92,92,0
,2008-10-17 04:00,17,92.025,92.025,92,92,0
,2008-10-17 04:30,17,92,92.075,92,92.075,0
,2008-10-17 05:00,17,92.15,92.15,92,92,0
,2008-10-17 05:30,17,92,92,92,92,0
,2008-10-17 06:00,17,92,92,91.9,91.9,0
,2008-10-17 06:30,17,92,92.05,91.8,91.85,0
,2008-10-17 07:00,17,91.85,92,91.85,92,0
,2008-10-17 07:30,17,91.875,92,91.85,92,0
,2008-10-17 08:00,17,92,92,91.8,91.8,0
,2008-10-17 08:30,17,91.675,91.9,91.65,91.9,0
,2008-10-17 09:00,17,91.9,92.1,91.525,91.7,0
,2008-10-17 09:30,17,91.75,92.4,91.7,92.15,0
,2008-10-17 10:00,17,92.125,92.675,92.125,92.2,0
,2008-10-17 10:30,17,92.175,92.525,92.175,92.4,0
,2008-10-17 11:00,17,92.4,92.6,92.15,92.175,0
,2008-10-17 11:30,17,92.175,92.525,92.15,92.475,0
,2008-10-17 12:00,17,92.525,93.1,92.525,92.925,0
,2008-10-17 12:30,17,92.925,93.45,92.35,92.35,0
,2008-10-17 13:00,17,92.55,92.775,92.5,92.55,0
,2008-10-17 16:00,17,92.55,92.55,92.55,92.55,0
,2008-10-20 09:00,20,92.675,93.3,92.15,92.25,6
,2008-10-20 09:30,20,92.3,92.725,92.275,92.275,0
,2008-10-20 10:00,20,92.275,92.275,91.8,92.2,0
,2008-10-20 10:30,20,92.2,92.875,92.125,92.525,0
,2008-10-20 11:00,20,92.525,92.65,92.4,92.6,0
,2008-10-20 11:30,20,92.55,92.55,92.225,92.25,0
,2008-10-20 12:00,20,92.25,92.35,92.075,92.325,0
,2008-10-20 12:30,20,92.325,92.4,92.1,92.125,1
,2008-10-20 13:00,20,92.1,92.3,92.1,92.175,0
,2008-10-20 14:00,20,92.175,92.175,92.175,92.175,0
,2008-10-20 14:30,20,92.15,92.325,92.125,92.325,0
,2008-10-20 15:00,20,92.4,92.575,92.375,92.575,0
,2008-10-20 15:30,20,92.575,92.725,92.35,92.45,0
,2008-10-20 16:00,20,92.075,92.075,92.075,92.075,0
,2008-10-20 17:00,21,92.45,92.45,92.375,92.45,0
,2008-10-20 17:30,21,92.525,92.725,92.5,92.5,0
,2008-10-20 18:00,21,92.65,92.7,92.575,92.575,0
,2008-10-20 18:30,21,92.65,92.65,92.65,92.65,0
,2008-10-20 19:00,21,92.7,92.725,92.65,92.725,0
,2008-10-20 19:30,21,92.675,92.725,92.675,92.725,0
,2008-10-20 20:00,21,92.525,92.525,92.525,92.525,0
,2008-10-20 20:30,21,92.525,92.525,92.5,92.5,0
,2008-10-20 21:00,21,92.5,92.55,92.5,92.5,0
,2008-10-20 21:30,21,92.5,92.5,92.375,92.375,0
,2008-10-20 22:00,21,92.55,92.7,92.55,92.7,0
,2008-10-21 02:00,21,92.475,92.475,92.4,92.4,0
,2008-10-21 02:30,21,92.375,92.4,92.375,92.4,0
,2008-10-21 04:30,21,92.4,92.4,92.4,92.4,0
,2008-10-21 05:00,21,92.4,92.4,92.375,92.375,0
,2008-10-21 05:30,21,92.35,92.35,92.125,92.125,0
,2008-10-21 06:30,21,92.15,92.275,92.125,92.15,0
,2008-10-21 07:00,21,92.15,92.15,91.925,91.95,1
,2008-10-21 07:30,21,91.95,91.95,91.9,91.9,0
,2008-10-21 08:00,21,91.9,92,91.85,91.95,0
,2008-10-21 08:30,21,91.9,91.95,91.85,91.9,0
,2008-10-21 09:00,21,91.9,93,91.85,92.725,1
,2008-10-21 09:30,21,92.725,92.85,92.6,92.65,0
,2008-10-21 10:00,21,92.65,92.675,92.45,92.575,1
,2008-10-21 10:30,21,92.575,92.65,92.325,92.375,0
,2008-10-21 11:00,21,92.375,92.525,92.3,92.4,0
,2008-10-21 11:30,21,92.425,92.6,92.35,92.35,0
,2008-10-21 12:00,21,92.3,92.45,92.225,92.45,0
,2008-10-21 12:30,21,92.425,92.95,92.35,92.9,0
,2008-10-21 13:00,21,92.95,93,92.875,92.875,0
,2008-10-21 13:30,21,92.95,93.1,92.925,93.1,0
,2008-10-21 14:00,21,93.125,93.25,93.125,93.2,0
,2008-10-21 14:30,21,93,93.05,92.875,92.875,0
,2008-10-21 15:00,21,92.9,92.9,92.75,92.75,0
,2008-10-21 15:30,21,92.775,92.8,92.75,92.775,0
,2008-10-21 16:00,21,92.975,92.975,92.975,92.975,0
,2008-10-21 17:00,22,92.775,92.9,92.775,92.9,0
,2008-10-21 18:00,22,92.925,92.925,92.75,92.75,0
,2008-10-21 18:30,22,92.85,92.85,92.85,92.85,0
,2008-10-21 19:00,22,92.725,92.95,92.725,92.95,0
,2008-10-21 19:30,22,92.875,92.875,92.875,92.875,0
,2008-10-21 20:00,22,92.8,92.875,92.8,92.875,0
,2008-10-21 21:00,22,92.9,92.9,92.9,92.9,0
,2008-10-21 22:30,22,92.8,92.8,92.8,92.8,0
,2008-10-21 23:30,22,92.75,92.75,92.75,92.75,0
,2008-10-22 02:30,22,92.75,92.75,92.75,92.75,0
,2008-10-22 03:00,22,92.825,92.825,92.65,92.65,0
,2008-10-22 04:00,22,92.675,92.675,92.65,92.65,0
,2008-10-22 04:30,22,92.65,92.65,92.65,92.65,0
,2008-10-22 05:00,22,92.65,92.65,92.6,92.625,0
,2008-10-22 05:30,22,92.6,92.6,92.5,92.525,0
,2008-10-22 06:00,22,92.65,92.7,92.5,92.65,0
,2008-10-22 06:30,22,92.625,92.625,92.575,92.575,0
,2008-10-22 07:00,22,92.5,92.5,92.4,92.5,0
,2008-10-22 07:30,22,92.5,92.55,92.35,92.35,0
,2008-10-22 08:00,22,92.35,92.4,91.9,92.15,0
,2008-10-22 08:30,22,92.15,92.15,91.75,91.875,0
,2008-10-22 09:00,22,91.875,91.9,90.675,91.55,3
,2008-10-22 09:30,22,91.55,91.6,91.35,91.55,0
,2008-10-22 10:00,22,91.575,91.775,91.5,91.65,0
,2008-10-22 10:30,22,91.65,92.15,91.65,92.075,0
,2008-10-22 11:00,22,92.025,92.5,91.875,92.475,0
,2008-10-22 11:30,22,92.5,92.5,92.2,92.425,0
,2008-10-22 12:00,22,92.4,92.475,91.9,91.975,0
,2008-10-22 12:30,22,91.925,92.05,91.55,91.9,2
,2008-10-22 13:00,22,91.975,91.975,91.7,91.7,0
,2008-10-22 13:30,22,91.8,91.8,91.5,91.5,0
,2008-10-22 14:00,22,91.525,91.7,91.375,91.375,0
,2008-10-22 14:30,22,91.375,91.5,91.15,91.15,0
,2008-10-22 15:00,22,91.25,91.375,91.15,91.3,0
,2008-10-22 15:30,22,91.3,91.5,91.15,91.4,0
,2008-10-22 16:00,22,91.875,91.875,91.875,91.875,0
,2008-10-22 17:00,23,91.375,91.7,91.2,91.7,0
,2008-10-22 17:30,23,91.7,91.7,91.6,91.6,0
,2008-10-22 18:00,23,91.6,91.725,91.6,91.7,0
,2008-10-22 18:30,23,91.8,91.85,91.8,91.85,0
,2008-10-22 19:00,23,91.8,91.8,91.8,91.8,0
,2008-10-22 19:30,23,91.8,91.8,91.8,91.8,0
,2008-10-22 21:00,23,91.775,91.8,91.775,91.8,0
,2008-10-22 21:30,23,91.825,91.85,91.825,91.85,0
,2008-10-22 22:30,23,91.675,91.675,91.675,91.675,0
,2008-10-22 23:00,23,91.675,91.675,91.65,91.65,0
,2008-10-22 23:30,23,91.8,91.85,91.8,91.85,0
,2008-10-23 01:30,23,91.925,91.925,91.85,91.85,0
,2008-10-23 02:00,23,91.925,92,91.925,92,0
,2008-10-23 02:30,23,92,92,91.85,91.85,0
,2008-10-23 03:00,23,92,92,91.875,91.875,0
,2008-10-23 03:30,23,91.875,91.9,91.875,91.875,0
,2008-10-23 04:00,23,91.85,91.85,91.85,91.85,0
,2008-10-23 04:30,23,91.85,91.85,91.85,91.85,0
,2008-10-23 05:00,23,91.85,91.85,91.85,91.85,0
,2008-10-23 05:30,23,91.85,91.925,91.8,91.925,0
,2008-10-23 06:00,23,91.85,91.875,91.85,91.875,0
,2008-10-23 06:30,23,91.775,91.775,91.55,91.6,0
,2008-10-23 07:00,23,91.675,91.675,91.6,91.625,0
,2008-10-23 07:30,23,91.65,91.9,91.6,91.9,0
,2008-10-23 08:00,23,91.875,92,91.75,92,0
,2008-10-23 08:30,23,92,92,91.7,91.975,0
,2008-10-23 09:00,23,91.925,92.275,91.85,91.95,0
,2008-10-23 09:30,23,91.95,92.775,91.925,92.35,1
,2008-10-23 10:00,23,92.4,92.5,92.1,92.125,1
,2008-10-23 10:30,23,92.15,92.25,91.9,91.9,0
,2008-10-23 11:00,23,91.95,91.95,91.45,91.45,1
,2008-10-23 11:30,23,91.4,91.5,90.9,91,0
,2008-10-23 12:00,23,90.975,91.1,90.2,90.775,1
,2008-10-23 12:30,23,90.75,90.775,89.875,89.975,3
,2008-10-23 13:00,23,90,90,89.7,89.8,2
,2008-10-23 13:30,23,89.8,90.05,89.75,89.75,0
,2008-10-23 14:00,23,89.75,90.25,89.725,90.25,0
,2008-10-23 14:30,23,90.25,90.4,90.2,90.3,0
,2008-10-23 15:00,23,90.275,90.45,90.275,90.4,0
,2008-10-23 15:30,23,90.4,90.55,90.3,90.425,0
,2008-10-23 16:00,23,89.875,89.875,89.875,89.875,0
,2008-10-23 17:00,24,90.3,90.5,90.3,90.4,0
,2008-10-23 17:30,24,90.375,90.6,90.325,90.325,0
,2008-10-23 18:00,24,90.4,90.6,90.4,90.6,0
,2008-10-23 18:30,24,90.4,90.55,90.4,90.55,0
,2008-10-23 19:00,24,90.4,90.6,90.4,90.425,0
,2008-10-23 19:30,24,90.6,90.6,90.45,90.45,0
,2008-10-23 20:00,24,90.45,90.45,90.4,90.425,0
,2008-10-23 20:30,24,90.4,90.475,90.4,90.475,0
,2008-10-23 21:00,24,90.4,90.45,90.4,90.425,0
,2008-10-23 21:30,24,90.45,90.45,90.275,90.45,0
,2008-10-23 22:00,24,90.475,90.5,90.475,90.5,0
,2008-10-23 22:30,24,90.475,90.5,90.35,90.35,0
,2008-10-23 23:00,24,90.35,90.35,90.3,90.3,0
,2008-10-23 23:30,24,90.5,90.5,90.5,90.5,0
,2008-10-24 00:00,24,90.5,90.5,90.25,90.25,0
,2008-10-24 00:30,24,90.25,90.25,90.25,90.25,0
,2008-10-24 01:00,24,90.225,90.5,90.125,90.125,0
,2008-10-24 01:30,24,90.125,90.125,90.125,90.125,0
,2008-10-24 02:00,24,90.125,90.125,90.025,90.025,0
,2008-10-24 02:30,24,90.025,90.075,90,90.025,0
,2008-10-24 03:00,24,90,90.275,89.975,90.275,0
,2008-10-24 03:30,24,90.275,90.275,89.9,89.9,0
,2008-10-24 04:00,24,89.9,89.9,89.725,89.75,0
,2008-10-24 04:30,24,89.85,89.85,89.475,89.475,0
,2008-10-24 05:00,24,89.475,89.7,88.8,88.8,0
,2008-10-24 05:30,24,88.9,89,88.575,88.975,0
,2008-10-24 06:00,24,88.95,89.15,88.875,88.875,0
,2008-10-24 06:30,24,88.575,88.575,86.875,87.375,0
,2008-10-24 07:00,24,87.375,87.6,87.325,87.4,0
,2008-10-24 07:30,24,87.4,87.475,86.95,86.95,0
,2008-10-24 08:00,24,86.95,87.25,86.875,86.9,3
,2008-10-24 08:30,24,86.925,88.35,86.875,88.35,0
,2008-10-24 09:00,24,88.2,88.925,87.15,87.225,3
,2008-10-24 09:30,24,87.35,88.475,87.275,88.4,1
,2008-10-24 10:00,24,88.45,88.625,88.2,88.425,1
,2008-10-24 10:30,24,88.425,88.75,88.15,88.15,0
,2008-10-24 11:00,24,88.1,88.1,87.7,87.75,0
,2008-10-24 11:30,24,87.75,87.775,87.3,87.475,0
,2008-10-24 12:00,24,87.35,87.9,87.35,87.7,0
,2008-10-24 12:30,24,87.7,87.75,87.175,87.625,1
,2008-10-24 13:00,24,87.6,87.75,87.35,87.75,0
,2008-10-24 13:30,24,87.475,87.7,87.45,87.525,0
,2008-10-24 16:00,24,87.55,87.55,87.55,87.55,0
,2008-10-27 09:00,27,88.175,88.55,87.65,87.75,3
,2008-10-27 09:30,27,87.7,88.1,87.575,87.9,0
,2008-10-27 10:00,27,87.9,88.175,87.825,87.925,0
,2008-10-27 10:30,27,87.925,88.175,87.8,88.15,0
,2008-10-27 11:00,27,88.2,88.6,88.2,88.55,0
,2008-10-27 11:30,27,88.525,88.625,88.3,88.625,0
,2008-10-27 12:00,27,88.675,89.475,88.675,89.35,0
,2008-10-27 12:30,27,89.35,89.75,88.75,88.975,1
,2008-10-27 13:00,27,88.925,89.15,88.775,88.925,0
,2008-10-27 13:30,27,88.925,88.925,88.65,88.65,0
,2008-10-27 14:00,27,88.675,88.775,88.625,88.775,0
,2008-10-27 14:30,27,88.775,88.775,88.3,88.3,0
,2008-10-27 15:00,27,88.25,88.25,87.75,87.825,0
,2008-10-27 15:30,27,87.975,88.05,87.9,87.9,0
,2008-10-27 16:00,27,88.775,88.775,88.775,88.775,0
,2008-10-27 17:00,28,88,88.25,88,88.25,0
,2008-10-27 17:30,28,88.25,88.25,88.25,88.25,0
,2008-10-27 18:00,28,88.375,88.55,88.375,88.55,0
,2008-10-27 18:30,28,88.425,88.475,88.425,88.475,0
,2008-10-27 19:00,28,88.55,88.6,88.5,88.6,0
,2008-10-27 19:30,28,88.65,88.7,88.6,88.65,0
,2008-10-27 20:00,28,88.75,88.8,88.4,88.4,0
,2008-10-27 20:30,28,88.4,88.4,88.4,88.4,0
,2008-10-27 21:00,28,88.725,88.725,88.4,88.4,0
,2008-10-27 21:30,28,88.4,88.525,88.35,88.525,0
,2008-10-27 22:00,28,88.525,88.9,88.525,88.9,0
,2008-10-27 22:30,28,88.4,88.4,88.4,88.4,0
,2008-10-27 23:00,28,88.55,88.55,88.55,88.55,0
,2008-10-27 23:30,28,88.55,88.55,88.55,88.55,0
,2008-10-28 00:00,28,88.3,88.3,88.225,88.225,0
,2008-10-28 00:30,28,88.225,88.225,88.225,88.225,0
,2008-10-28 02:00,28,88.25,88.875,88.25,88.875,0
,2008-10-28 02:30,28,88.525,88.525,88.525,88.525,0
,2008-10-28 03:00,28,88.525,88.6,88.525,88.525,0
,2008-10-28 03:30,28,88.525,88.975,88.525,88.975,0
,2008-10-28 04:00,28,88.525,88.525,88.525,88.525,0
,2008-10-28 04:30,28,88.475,88.875,88.475,88.875,0
,2008-10-28 05:00,28,88.875,88.95,88.875,88.95,0
,2008-10-28 05:30,28,88.9,89.1,88.9,89.1,0
,2008-10-28 06:00,28,89.35,89.575,89.35,89.575,0
,2008-10-28 06:30,28,89.575,89.65,89.375,89.625,0
,2008-10-28 07:00,28,89.625,89.725,89.625,89.675,0
,2008-10-28 07:30,28,89.675,89.85,89.45,89.75,0
,2008-10-28 08:00,28,89.75,89.775,89.45,89.7,0
,2008-10-28 08:30,28,89.55,89.975,89.525,89.8,0
,2008-10-28 09:00,28,89.8,89.9,89.1,89.25,1
,2008-10-28 09:30,28,89.25,89.3,88,88,1
,2008-10-28 10:00,28,88,88.725,88,88.6,0
,2008-10-28 10:30,28,88.6,88.8,88.6,88.8,0
,2008-10-28 11:00,28,88.8,88.975,88.525,88.6,0
,2008-10-28 11:30,28,88.575,89.05,88.525,88.85,0
,2008-10-28 12:00,28,88.85,89.3,88.825,89.125,0
,2008-10-28 12:30,28,89.25,89.3,88.775,88.925,0
,2008-10-28 13:00,28,88.925,89.3,88.875,89.3,0
,2008-10-28 13:30,28,89.2,89.525,89.15,89.525,0
,2008-10-28 14:00,28,89.5,89.65,89.375,89.575,0
,2008-10-28 14:30,28,89.575,90.1,89.25,90.1,1
,2008-10-28 15:00,28,90.025,90.1,89.825,90.1,0
,2008-10-28 15:30,28,89.95,90.1,89.95,89.95,0
,2008-10-28 16:00,28,88.875,88.875,88.875,88.875,0
,2008-10-28 17:00,29,90.125,90.125,90,90,0
,2008-10-28 17:30,29,89.875,90.025,89.85,90.025,0
,2008-10-28 18:00,29,90.025,90.075,89.85,90.075,0
,2008-10-28 18:30,29,90.05,90.125,90.05,90.125,0
,2008-10-28 19:00,29,90.075,90.075,89.925,89.925,0
,2008-10-28 19:30,29,90.175,90.375,90.05,90.375,0
,2008-10-28 20:00,29,90.35,90.4,90.15,90.15,0
,2008-10-28 20:30,29,90.15,90.15,90.05,90.05,0
,2008-10-28 21:00,29,90.05,90.05,89.85,89.85,0
,2008-10-28 21:30,29,89.775,89.775,89.775,89.775,0
,2008-10-28 22:00,29,89.775,89.775,89.775,89.775,0
,2008-10-28 22:30,29,89.75,89.8,89.575,89.75,0
,2008-10-28 23:30,29,89.75,89.75,89.75,89.75,0
,2008-10-29 03:00,29,89.85,89.85,89.525,89.525,0
,2008-10-29 03:30,29,89.65,89.65,89.65,89.65,0
,2008-10-29 04:00,29,89.525,89.525,89.5,89.5,0
,2008-10-29 04:30,29,89.825,89.825,89.825,89.825,0
,2008-10-29 05:00,29,89.825,89.825,89.7,89.7,0
,2008-10-29 05:30,29,89.8,89.8,89.75,89.8,0
,2008-10-29 06:00,29,89.8,89.8,89.8,89.8,0
,2008-10-29 06:30,29,89.8,89.875,89.8,89.875,0
,2008-10-29 07:00,29,89.8,89.85,89.8,89.85,0
,2008-10-29 07:30,29,89.8,89.825,89.7,89.775,0
,2008-10-29 08:00,29,89.7,89.825,89.65,89.65,0
,2008-10-29 08:30,29,89.625,89.85,89.6,89.7,0
,2008-10-29 09:00,29,89.7,90.25,89.55,89.95,1
,2008-10-29 09:30,29,90.025,90.2,89.65,89.95,0
,2008-10-29 10:00,29,89.975,90.625,89.95,90.6,1
,2008-10-29 10:30,29,90.6,91.375,90.5,91.175,1
,2008-10-29 11:00,29,91.1,91.475,90.95,91.3,0
,2008-10-29 11:30,29,91.35,91.7,91.225,91.5,2
,2008-10-29 12:00,29,91.55,91.55,90.925,91.05,0
,2008-10-29 12:30,29,91.05,91.525,90.9,91.05,0
,2008-10-29 13:00,29,91.125,91.175,91,91,0
,2008-10-29 13:30,29,91,91.25,90.675,91.25,0
,2008-10-29 14:00,29,91.15,91.575,91,91.575,0
,2008-10-29 14:30,29,91.425,91.575,91.125,91.125,0
,2008-10-29 15:00,29,90.875,91.25,90.7,90.95,0
,2008-10-29 15:30,29,91.275,91.3,90.7,90.7,0
,2008-10-29 16:00,29,91,91,91,91,0
,2008-10-29 17:30,30,91.25,91.3,90.7,90.7,0
,2008-10-29 18:00,30,90.7,91.275,90.625,91,0
,2008-10-29 18:30,30,90.9,91.2,90.75,91.125,0
,2008-10-29 19:00,30,91,91.025,91,91,0
,2008-10-29 19:30,30,91.125,91.15,91.125,91.15,0
,2008-10-29 20:30,30,91.05,91.4,91.05,91.4,0
,2008-10-29 21:00,30,91.25,91.25,91.225,91.225,0
,2008-10-29 21:30,30,91.3,91.5,91.225,91.225,0
,2008-10-29 22:00,30,91.225,91.55,91.225,91.55,0
,2008-10-29 22:30,30,91.55,91.625,91.55,91.55,0
,2008-10-29 23:00,30,91.6,91.6,91.6,91.6,0
,2008-10-30 00:00,30,91.475,91.475,91.475,91.475,0
,2008-10-30 02:30,30,91.65,91.65,91.475,91.475,0
,2008-10-30 03:00,30,91.475,91.5,91.475,91.475,0
,2008-10-30 03:30,30,91.475,91.475,91.475,91.475,0
,2008-10-30 04:00,30,91.4,91.4,91.225,91.4,0
,2008-10-30 04:30,30,91.2,91.2,91.15,91.15,0
,2008-10-30 05:00,30,91.2,91.2,91,91,0
,2008-10-30 05:30,30,91,91,91,91,0
,2008-10-30 06:00,30,91.1,91.2,91.1,91.15,0
,2008-10-30 06:30,30,91.175,91.2,91.1,91.175,0
,2008-10-30 07:00,30,91.175,91.575,91.175,91.35,0
,2008-10-30 07:30,30,91.325,91.525,91.325,91.4,0
,2008-10-30 08:00,30,91.4,91.5,91.4,91.5,0
,2008-10-30 08:30,30,91.45,91.6,91.4,91.525,0
,2008-10-30 09:00,30,91.5,91.9,91.25,91.625,3
,2008-10-30 09:30,30,91.625,91.9,91.325,91.825,0
,2008-10-30 10:00,30,91.875,92.725,91.8,91.975,0
,2008-10-30 10:30,30,91.975,92.175,91.15,91.55,0
,2008-10-30 11:00,30,91.475,91.95,91.475,91.6,0
,2008-10-30 11:30,30,91.7,91.85,91.2,91.3,0
,2008-10-30 12:00,30,91.275,91.8,91.275,91.425,0
,2008-10-30 12:30,30,91.4,91.7,91.225,91.55,0
,2008-10-30 13:00,30,91.45,91.7,91.45,91.7,0
,2008-10-30 13:30,30,91.7,91.7,91.575,91.575,0
,2008-10-30 14:00,30,91.625,91.625,91.625,91.625,0
,2008-10-30 14:30,30,91.625,91.625,91.525,91.55,0
,2008-10-30 15:00,30,91.625,91.7,91.55,91.6,0
,2008-10-30 15:30,30,91.7,91.75,91.625,91.75,0
,2008-10-30 16:00,30,91.45,91.45,91.45,91.45,0
,2008-10-30 17:00,31,91.65,91.65,91.65,91.65,0
,2008-10-30 17:30,31,91.45,91.45,91.45,91.45,0
,2008-10-30 18:00,31,91.45,91.5,91.45,91.45,0
,2008-10-30 18:30,31,91.5,91.5,91.5,91.5,0
,2008-10-30 19:00,31,91.5,91.5,91.5,91.5,0
,2008-10-30 19:30,31,91.475,91.475,91.45,91.45,0
,2008-10-30 20:30,31,91.45,91.45,91.45,91.45,0
,2008-10-30 21:00,31,91.45,91.45,91.4,91.4,0
,2008-10-30 21:30,31,91.35,91.4,91.35,91.4,0
,2008-10-30 22:00,31,91.5,91.5,91.45,91.45,0
,2008-10-31 00:30,31,91.4,91.4,91.4,91.4,0
,2008-10-31 02:00,31,91.4,91.4,91.4,91.4,0
,2008-10-31 02:30,31,91.425,91.425,91.4,91.4,0
,2008-10-31 03:00,31,91.4,91.4,91.4,91.4,0
,2008-10-31 03:30,31,91.4,91.4,91.4,91.4,0
,2008-10-31 04:00,31,91.35,91.35,91.225,91.225,0
,2008-10-31 04:30,31,91.2,91.2,91.2,91.2,0
,2008-10-31 05:00,31,91.2,91.2,91.15,91.15,0
,2008-10-31 05:30,31,91.15,91.3,91.15,91.3,0
,2008-10-31 06:30,31,91.275,91.275,91.275,91.275,0
,2008-10-31 07:00,31,91.275,91.275,91.125,91.125,0
,2008-10-31 07:30,31,91.125,91.375,91.125,91.375,0
,2008-10-31 08:00,31,91.375,91.65,91.375,91.5,0
,2008-10-31 08:30,31,91.5,91.6,91.45,91.6,0
,2008-10-31 09:00,31,91.55,92.5,91.375,92.5,1
,2008-10-31 09:30,31,92.5,92.65,91.975,92.425,0
,2008-10-31 10:00,31,92.45,92.625,92.325,92.475,1
,2008-10-31 10:30,31,92.5,92.525,92.25,92.4,0
,2008-10-31 11:00,31,92.425,92.475,92.3,92.4,0
,2008-10-31 11:30,31,92.425,92.45,92.225,92.3,0
,2008-10-31 12:00,31,92.3,92.55,92.2,92.425,0
,2008-10-31 12:30,31,92.35,92.95,92,92.725,7
,2008-10-31 13:00,31,92.7,93.15,92.575,93.025,2
,2008-10-31 13:30,31,92.925,93,92.725,93,0
,2008-10-31 16:00,31,92.7,92.7,92.7,92.7,0
,2008-11-03 09:00,3,92.8,93.4,92.8,93.2,1800
,2008-11-03 09:30,3,93.3,93.8,93.125,93.625,675
,2008-11-03 10:00,3,93.625,93.7,93.35,93.4,742
,2008-11-03 10:30,3,93.375,93.425,93.025,93.175,176
,2008-11-03 11:00,3,93.2,93.25,93,93,235
,2008-11-03 11:30,3,93,93,92.625,92.825,453
,2008-11-03 12:00,3,92.8,93.075,92.525,92.75,456
,2008-11-03 12:30,3,92.725,93.3,92.725,93.3,534
,2008-11-03 13:00,3,93.2,93.4,93.15,93.35,343
,2008-11-03 13:30,3,93.275,93.3,93.275,93.275,8
,2008-11-03 14:00,3,93.275,93.275,93.175,93.2,8
,2008-11-03 14:30,3,93.275,93.3,93.2,93.2,12
,2008-11-03 15:00,3,93.275,93.325,93.275,93.325,10
,2008-11-03 15:30,3,93.325,93.325,93.325,93.325,9
,2008-11-03 19:30,4,93.275,93.275,93.275,93.275,1
,2008-11-03 20:30,4,93.25,93.25,93.25,93.25,1
,2008-11-03 21:00,4,93.2,93.2,93.2,93.2,2
,2008-11-03 21:30,4,93.2,93.2,93.2,93.2,3
,2008-11-03 22:00,4,93.2,93.2,93.2,93.2,1
,2008-11-03 22:30,4,93.15,93.15,93.15,93.15,2
,2008-11-04 01:00,4,93.2,93.2,93.2,93.2,1
,2008-11-04 01:30,4,93.2,93.2,93.2,93.2,1
,2008-11-04 03:00,4,93.2,93.2,93.2,93.2,5
,2008-11-04 03:30,4,93.2,93.2,93.2,93.2,3
,2008-11-04 04:00,4,93.175,93.3,93.175,93.225,11
,2008-11-04 04:30,4,93.225,93.225,93.225,93.225,8
,2008-11-04 05:00,4,93.35,93.35,93.325,93.325,12
,2008-11-04 05:30,4,93.375,93.55,93.375,93.425,42
,2008-11-04 06:00,4,93.425,93.475,93.425,93.475,20
,2008-11-04 06:30,4,93.45,93.45,93.425,93.425,3
,2008-11-04 07:00,4,93.475,93.575,93.3,93.3,22
,2008-11-04 07:30,4,93.325,93.375,93.15,93.375,42
,2008-11-04 08:00,4,93.5,94,93.5,93.875,124
,2008-11-04 08:30,4,93.9,93.925,93.7,93.75,104
,2008-11-04 09:00,4,93.7,93.75,92.725,92.85,788
,2008-11-04 09:30,4,92.9,93.25,92.85,93.25,605
,2008-11-04 10:00,4,93.25,93.5,93.175,93.5,340
,2008-11-04 10:30,4,93.525,93.8,93.275,93.575,314
,2008-11-04 11:00,4,93.65,94.15,93.55,93.8,654
,2008-11-04 11:30,4,93.9,94.2,93.625,93.875,481
,2008-11-04 12:00,4,93.875,94.425,93.875,94.425,447
,2008-11-04 12:30,4,94.45,94.8,93.85,93.9,771
,2008-11-04 13:00,4,93.9,94.075,93.85,93.95,150
,2008-11-04 13:30,4,93.95,93.95,93.9,93.9,15
,2008-11-04 14:00,4,93.9,93.9,93.875,93.9,21
,2008-11-04 14:30,4,93.9,93.975,93.9,93.975,17
,2008-11-04 15:30,4,93.9,93.9,93.85,93.85,24
,2008-11-04 17:00,5,93.75,93.85,93.5,93.85,10
,2008-11-04 17:30,5,93.85,93.85,93.85,93.85,1
,2008-11-04 18:00,5,94,94.1,93.85,93.85,7
,2008-11-04 18:30,5,94.05,94.15,94.05,94.15,4
,2008-11-04 19:30,5,93.875,93.875,93.875,93.875,1
,2008-11-04 20:00,5,93.875,93.875,93.85,93.85,9
,2008-11-04 22:00,5,93.9,93.9,93.9,93.9,6
,2008-11-04 22:30,5,93.9,93.9,93.9,93.9,6
,2008-11-04 23:30,5,94,94,94,94,1
,2008-11-05 00:00,5,94,94,94,94,1
,2008-11-05 02:00,5,93.85,93.85,93.85,93.85,15
,2008-11-05 02:30,5,93.85,93.85,93.85,93.85,1
,2008-11-05 03:00,5,93.925,93.95,93.875,93.95,5
,2008-11-05 03:30,5,93.9,94.175,93.9,94.175,21
,2008-11-05 04:30,5,93.875,93.95,93.875,93.95,3
,2008-11-05 05:00,5,93.875,93.875,93.875,93.875,4
,2008-11-05 06:30,5,93.925,93.925,93.75,93.75,18
,2008-11-05 07:00,5,93.775,93.85,93.7,93.725,25
,2008-11-05 07:30,5,93.725,93.725,93.6,93.65,54
,2008-11-05 08:00,5,93.625,93.725,93.55,93.65,40
,2008-11-05 08:30,5,93.65,94.175,93.55,93.8,233
,2008-11-05 09:00,5,93.75,93.875,93.55,93.725,436
,2008-11-05 09:30,5,93.775,94.025,93.575,93.6,270
,2008-11-05 10:00,5,93.65,93.85,93.575,93.625,245
,2008-11-05 10:30,5,93.625,93.675,93.35,93.675,469
,2008-11-05 11:00,5,93.7,94.125,93.7,93.8,535
,2008-11-05 11:30,5,93.85,94,93.725,93.975,157
,2008-11-05 12:00,5,93.975,94.1,93.85,94,212
,2008-11-05 12:30,5,93.975,94.375,93.875,94.2,518
,2008-11-05 13:00,5,94.225,94.35,94.15,94.25,170
,2008-11-05 13:30,5,94.3,94.35,94.3,94.35,6
,2008-11-05 14:00,5,94.35,94.35,94.275,94.275,51
,2008-11-05 14:30,5,94.275,94.325,94.175,94.175,89
,2008-11-05 15:00,5,94.15,94.15,94.15,94.15,6
,2008-11-05 15:30,5,94.2,94.3,94.15,94.3,26
,2008-11-05 17:00,6,94.15,94.2,94.15,94.15,25
,2008-11-05 17:30,6,94.15,94.15,94.15,94.15,7
,2008-11-05 18:00,6,94.225,94.275,94,94,20
,2008-11-05 18:30,6,94,94,93.8,93.8,22
,2008-11-05 19:00,6,93.9,93.95,93.825,93.825,35
,2008-11-05 19:30,6,93.875,93.9,93.825,93.9,13
,2008-11-05 21:00,6,93.9,93.9,93.9,93.9,2
,2008-11-05 22:00,6,93.975,94,93.975,94,5
,2008-11-05 23:00,6,94,94,94,94,8
,2008-11-06 00:00,6,94,94,94,94,2
,2008-11-06 01:00,6,94.1,94.1,94.1,94.1,2
,2008-11-06 02:30,6,94.1,94.1,94.1,94.1,1
,2008-11-06 04:00,6,94.1,94.1,94.1,94.1,1
,2008-11-06 04:30,6,94.1,94.15,94.1,94.125,16
,2008-11-06 05:00,6,94.125,94.125,94.125,94.125,8
,2008-11-06 05:30,6,94.15,94.15,94.15,94.15,15
,2008-11-06 06:00,6,94.175,94.3,94.15,94.15,37
,2008-11-06 06:30,6,94.15,94.15,94.05,94.05,14
,2008-11-06 07:00,6,94.075,94.15,94.075,94.1,32
,2008-11-06 07:30,6,94.1,94.25,94,94,174
,2008-11-06 08:00,6,94,94.1,94,94.075,33
,2008-11-06 08:30,6,94.075,94.15,93.975,94,122
,2008-11-06 09:00,6,93.95,94.125,93.225,93.35,914
,2008-11-06 09:30,6,93.325,93.4,92.85,92.925,671
,2008-11-06 10:00,6,92.95,93.15,92.6,92.9,434
,2008-11-06 10:30,6,92.8,93.075,92.75,92.875,300
,2008-11-06 11:00,6,92.85,92.85,92.675,92.675,300
,2008-11-06 11:30,6,92.7,93.275,92.7,93.15,298
,2008-11-06 12:00,6,93.125,93.25,92.95,93.225,143
,2008-11-06 12:30,6,93.275,93.45,92.95,93.425,279
,2008-11-06 13:00,6,93.425,93.55,93.3,93.3,148
,2008-11-06 13:30,6,93.35,93.4,93.35,93.4,47
,2008-11-06 14:00,6,93.45,93.55,93.45,93.525,50
,2008-11-06 14:30,6,93.5,93.5,93.125,93.2,111
,2008-11-06 15:00,6,93.25,93.5,93.25,93.3,44
,2008-11-06 15:30,6,93.35,93.525,93.35,93.525,47
,2008-11-06 17:00,7,93.675,93.7,93.675,93.7,9
,2008-11-06 17:30,7,93.5,93.5,93.5,93.5,47
,2008-11-06 18:00,7,93.5,93.5,93.45,93.45,5
,2008-11-06 18:30,7,93.4,93.5,93.4,93.5,2
,2008-11-06 19:00,7,93.5,93.5,93.5,93.5,1
,2008-11-06 19:30,7,93.4,93.5,93.4,93.5,13
,2008-11-06 20:00,7,93.5,93.5,93.5,93.5,13
,2008-11-06 21:00,7,93.475,93.5,93.475,93.5,33
,2008-11-06 22:00,7,93.5,93.5,93.5,93.5,1
,2008-11-06 22:30,7,93.5,93.5,93.5,93.5,45
,2008-11-06 23:30,7,93.35,93.35,93.3,93.3,2
,2008-11-07 01:30,7,93.475,93.475,93.475,93.475,2
,2008-11-07 02:00,7,93.5,93.5,93.5,93.5,64
,2008-11-07 02:30,7,93.55,93.55,93.5,93.5,3
,2008-11-07 03:30,7,93.5,93.55,93.5,93.55,2
,2008-11-07 04:30,7,93.5,93.6,93.5,93.6,10
,2008-11-07 05:00,7,93.625,93.625,93.625,93.625,1
,2008-11-07 05:30,7,93.65,93.7,93.65,93.7,12
,2008-11-07 06:00,7,93.65,93.65,93.65,93.65,2
,2008-11-07 07:00,7,93.55,93.55,93.5,93.5,15
,2008-11-07 07:30,7,93.5,93.625,93.4,93.475,80
,2008-11-07 08:00,7,93.55,93.85,93.425,93.85,79
,2008-11-07 08:30,7,93.825,93.875,93.625,93.675,79
,2008-11-07 09:00,7,93.65,94.15,93.625,93.825,562
,2008-11-07 09:30,7,93.85,94,93.75,93.8,202
,2008-11-07 10:00,7,93.8,93.8,93.6,93.6,189
,2008-11-07 10:30,7,93.6,93.8,93.4,93.7,209
,2008-11-07 11:00,7,93.725,93.85,93.525,93.6,187
,2008-11-07 11:30,7,93.6,93.675,93.5,93.6,91
,2008-11-07 12:00,7,93.6,93.625,93.5,93.525,74
,2008-11-07 12:30,7,93.6,93.75,92.85,93.05,789
,2008-11-07 13:00,7,93.025,93.15,92.875,92.925,353
,2008-11-07 13:30,7,93.025,93.175,92.925,93.175,108
,2008-11-10 09:00,10,93.275,93.65,93.25,93.55,634
,2008-11-10 09:30,10,93.55,93.55,93.025,93.225,355
,2008-11-10 10:00,10,93.225,93.3,93,93.2,276
,2008-11-10 10:30,10,93.15,93.225,92.85,92.85,244
,2008-11-10 11:00,10,92.9,92.975,92.675,92.75,513
,2008-11-10 11:30,10,92.725,92.8,92.6,92.6,332
,2008-11-10 12:00,10,92.625,92.95,92.575,92.95,169
,2008-11-10 12:30,10,93,93.175,92.65,92.7,476
,2008-11-10 13:00,10,92.65,92.95,92.6,92.85,218
,2008-11-10 13:30,10,92.75,92.85,92.7,92.85,55
,2008-11-10 14:00,10,92.85,92.85,92.85,92.85,32
,2008-11-10 14:30,10,92.85,92.95,92.85,92.95,25
,2008-11-10 15:00,10,92.85,92.9,92.675,92.8,46
,2008-11-10 15:30,10,92.8,92.95,92.8,92.95,12
,2008-11-10 17:00,11,93.475,93.475,92.8,92.8,11
,2008-11-10 17:30,11,92.975,92.975,92.975,92.975,8
,2008-11-10 18:00,11,92.825,92.85,92.825,92.85,7
,2008-11-10 18:30,11,92.825,92.825,92.8,92.8,11
,2008-11-10 19:30,11,92.8,92.8,92.8,92.8,1
,2008-11-10 20:30,11,92.95,93,92.95,93,11
,2008-11-10 21:00,11,92.825,92.825,92.825,92.825,1
,2008-11-10 22:00,11,92.9,92.9,92.9,92.9,1
,2008-11-10 22:30,11,92.9,92.9,92.9,92.9,1
,2008-11-11 02:30,11,92.85,92.85,92.85,92.85,1
,2008-11-11 03:00,11,92.85,92.85,92.85,92.85,1
,2008-11-11 03:30,11,92.85,92.85,92.85,92.85,2
,2008-11-11 04:30,11,92.825,92.825,92.65,92.65,21
,2008-11-11 05:00,11,92.65,92.65,92.6,92.6,15
,2008-11-11 06:00,11,92.6,92.725,92.575,92.575,9
,2008-11-11 06:30,11,92.55,92.55,92.55,92.55,9
,2008-11-11 07:00,11,92.6,92.6,92.225,92.225,53
,2008-11-11 07:30,11,92.4,92.45,92.225,92.35,122
,2008-11-11 08:00,11,92.35,92.375,92.225,92.3,85
,2008-11-11 08:30,11,92.375,92.425,92.025,92.025,292
,2008-11-11 09:00,11,92.05,92.2,91.275,91.55,993
,2008-11-11 09:30,11,91.575,91.85,91.375,91.6,347
,2008-11-11 10:00,11,91.55,92.125,91.425,91.8,369
,2008-11-11 10:30,11,91.8,92.05,91.7,91.9,187
,2008-11-11 11:00,11,91.95,92.15,91.925,92.025,186
,2008-11-11 11:30,11,92.025,92.2,91.95,92.025,145
,2008-11-11 12:00,11,92.025,92.15,91.8,91.85,212
,2008-11-11 12:30,11,91.85,91.95,91.525,91.95,371
,2008-11-11 13:00,11,91.825,91.925,91.6,91.65,299
,2008-11-11 13:30,11,91.65,91.875,91.6,91.65,213
,2008-11-11 14:00,11,91.65,91.65,91.55,91.6,23
,2008-11-11 14:30,11,91.6,91.625,91.6,91.6,21
,2008-11-11 15:00,11,91.5,91.6,91.5,91.6,6
,2008-11-11 15:30,11,91.625,91.725,91.625,91.725,39
,2008-11-11 17:00,12,91.5,91.7,91.5,91.6,3
,2008-11-11 17:30,12,91.6,91.6,91.6,91.6,5
,2008-11-11 18:00,12,91.6,91.65,91.6,91.65,4
,2008-11-11 19:00,12,91.575,91.575,91.575,91.575,1
,2008-11-11 19:30,12,91.6,91.6,91.6,91.6,1
,2008-11-11 20:00,12,91.675,91.675,91.675,91.675,1
,2008-11-11 20:30,12,91.7,91.75,91.7,91.75,10
,2008-11-11 21:00,12,91.75,91.75,91.75,91.75,2
,2008-11-11 22:00,12,91.8,91.8,91.8,91.8,2
,2008-11-12 00:30,12,91.75,91.75,91.75,91.75,3
,2008-11-12 01:30,12,91.65,91.8,91.65,91.8,2
,2008-11-12 02:00,12,91.725,91.725,91.725,91.725,1
,2008-11-12 02:30,12,91.6,91.6,91.6,91.6,2
,2008-11-12 03:00,12,91.6,91.6,91.5,91.5,33
,2008-11-12 03:30,12,91.45,91.45,91.45,91.45,2
,2008-11-12 04:00,12,91.45,91.5,91.45,91.5,6
,2008-11-12 04:30,12,91.55,91.55,91.55,91.55,2
,2008-11-12 05:30,12,91.65,91.65,91.65,91.65,3
,2008-11-12 06:00,12,91.65,91.65,91.65,91.65,3
,2008-11-12 06:30,12,91.65,91.65,91.4,91.4,12
,2008-11-12 07:00,12,91.45,91.575,91.4,91.425,33
,2008-11-12 07:30,12,91.425,91.775,91.425,91.725,68
,2008-11-12 08:00,12,91.6,91.775,91.5,91.5,176
,2008-11-12 08:30,12,91.5,91.85,91.4,91.825,149
,2008-11-12 09:00,12,91.825,92,90.925,90.925,689
,2008-11-12 09:30,12,90.9,91.05,90.45,90.975,799
,2008-11-12 10:00,12,91.025,91.1,90.7,91,247
,2008-11-12 10:30,12,90.95,91.125,90.725,90.8,297
,2008-11-12 11:00,12,90.825,91.15,90.775,91,248
,2008-11-12 11:30,12,90.95,91.6,90.95,91.475,578
,2008-11-12 12:00,12,91.45,91.55,91,91.175,253
,2008-11-12 12:30,12,91.225,91.225,90.475,90.5,389
,2008-11-12 13:00,12,90.5,90.575,90.275,90.5,374
,2008-11-12 13:30,12,90.45,90.6,90.425,90.425,42
,2008-11-12 14:00,12,90.4,90.5,90.2,90.2,173
,2008-11-12 14:30,12,90.35,90.35,90.2,90.35,50
,2008-11-12 15:00,12,90.35,90.575,90.35,90.575,44
,2008-11-12 15:30,12,90.35,90.35,90.05,90.225,69
,2008-11-12 17:00,13,90.05,90.175,90.05,90.175,4
,2008-11-12 17:30,13,90.15,90.15,90.15,90.15,5
,2008-11-12 18:30,13,90.15,90.15,90.15,90.15,3
,2008-11-12 19:00,13,90.125,90.275,90.1,90.2,12
,2008-11-12 19:30,13,90.125,90.125,90.1,90.1,3
,2008-11-12 20:00,13,90.2,90.25,90.075,90.075,10
,2008-11-12 20:30,13,90.05,90.15,90.05,90.15,23
,2008-11-12 21:30,13,90.175,90.175,90.175,90.175,3
,2008-11-12 23:00,13,90.25,90.25,90.15,90.15,2
,2008-11-13 02:00,13,90.2,90.275,90.2,90.275,9
,2008-11-13 03:00,13,90.275,90.325,90.15,90.325,4
,2008-11-13 03:30,13,90.325,90.325,90.325,90.325,2
,2008-11-13 04:00,13,90.325,90.325,90.325,90.325,10
,2008-11-13 04:30,13,90.325,90.4,90.325,90.4,17
,2008-11-13 05:00,13,90.35,90.35,90.275,90.275,4
,2008-11-13 06:00,13,90.35,90.575,90.35,90.55,21
,2008-11-13 06:30,13,90.625,90.65,90.55,90.65,34
,2008-11-13 07:00,13,90.65,90.65,90.55,90.625,15
,2008-11-13 07:30,13,90.65,90.775,90.65,90.75,31
,2008-11-13 08:00,13,90.575,90.775,90.55,90.775,48
,2008-11-13 08:30,13,90.8,91.025,90.75,90.9,139
,2008-11-13 09:00,13,90.925,91.625,90.825,91.5,731
,2008-11-13 09:30,13,91.475,91.675,91.275,91.45,347
,2008-11-13 10:00,13,91.5,91.675,91.05,91.175,286
,2008-11-13 10:30,13,91.225,91.3,90.875,91.1,233
,2008-11-13 11:00,13,91.1,91.225,90.9,90.9,219
,2008-11-13 11:30,13,90.875,90.9,89.9,89.9,452
,2008-11-13 12:00,13,89.975,90.725,89.95,90.5,407
,2008-11-13 12:30,13,90.55,91.075,90.55,90.55,359
,2008-11-13 13:00,13,90.625,90.925,90.475,90.925,330
,2008-11-13 13:30,13,91,91.4,90.9,91.2,116
,2008-11-13 14:00,13,91.2,91.2,90.9,91.2,113
,2008-11-13 14:30,13,91.25,91.65,91.25,91.6,255
,2008-11-13 15:00,13,91.6,91.775,91.45,91.7,51
,2008-11-13 15:30,13,91.6,91.7,91.575,91.675,53
,2008-11-13 17:00,14,91.65,91.75,91.65,91.75,29
,2008-11-13 17:30,14,91.7,91.8,91.65,91.8,38
,2008-11-13 18:00,14,91.65,91.65,91.6,91.65,5
,2008-11-13 18:30,14,91.6,91.6,91.6,91.6,13
,2008-11-13 19:00,14,91.65,91.7,91.55,91.7,14
,2008-11-13 19:30,14,91.75,91.75,91.5,91.5,6
,2008-11-13 20:00,14,91.5,91.5,91.5,91.5,3
,2008-11-13 20:30,14,91.525,91.525,91.525,91.525,2
,2008-11-13 21:00,14,91.5,91.5,91.5,91.5,1
,2008-11-13 21:30,14,91.525,91.525,91.5,91.5,5
,2008-11-13 22:30,14,91.5,91.5,91.5,91.5,21
,2008-11-13 23:00,14,91.45,91.45,91.4,91.4,7
,2008-11-13 23:30,14,91.475,91.475,91.475,91.475,1
,2008-11-14 02:00,14,91.425,91.425,91.35,91.35,14
,2008-11-14 02:30,14,91.375,91.375,91.275,91.275,2
,2008-11-14 03:00,14,91.4,91.4,91.4,91.4,1
,2008-11-14 04:00,14,91.35,91.35,91.35,91.35,2
,2008-11-14 04:30,14,91.35,91.35,91.25,91.25,270
,2008-11-14 05:00,14,91.25,91.25,91.25,91.25,53
,2008-11-14 05:30,14,91.3,91.3,91.275,91.275,6
,2008-11-14 06:00,14,91.275,91.275,91.275,91.275,3
,2008-11-14 06:30,14,91.275,91.275,91.125,91.175,22
,2008-11-14 07:00,14,91.175,91.175,91.05,91.125,11
,2008-11-14 07:30,14,90.975,91.05,90.975,91.05,6
,2008-11-14 08:00,14,91.05,91.125,91.05,91.125,32
,2008-11-14 08:30,14,91.125,91.225,91.025,91.225,218
,2008-11-14 09:00,14,91.225,91.35,90.85,90.925,728
,2008-11-14 09:30,14,90.95,91.05,90.775,90.9,307
,2008-11-14 10:00,14,90.9,91.075,90.825,91,220
,2008-11-14 10:30,14,91,91,90.525,90.525,356
,2008-11-14 11:00,14,90.65,90.65,90.25,90.35,470
,2008-11-14 11:30,14,90.425,90.575,90.375,90.525,147
,2008-11-14 12:00,14,90.5,90.55,90.025,90.175,283
,2008-11-14 12:30,14,90.15,90.3,89.825,90.075,240
,2008-11-14 13:00,14,89.975,90.275,89.9,90.25,116
,2008-11-14 13:30,14,90.25,90.35,90.125,90.35,84
,2008-11-17 09:00,17,89.775,90,88.075,88.15,974
,2008-11-17 09:30,17,88.15,88.65,88.125,88.5,376
,2008-11-17 10:00,17,88.425,88.75,88.35,88.525,330
,2008-11-17 10:30,17,88.55,88.925,88.45,88.925,115
,2008-11-17 11:00,17,88.9,89.025,88.825,88.975,179
,2008-11-17 11:30,17,89,89.1,88.525,88.6,109
,2008-11-17 12:00,17,88.625,88.675,88.25,88.45,196
,2008-11-17 12:30,17,88.5,88.575,88.25,88.3,279
,2008-11-17 13:00,17,88.325,88.5,88.25,88.325,75
,2008-11-17 13:30,17,88.35,88.425,88.3,88.4,25
,2008-11-17 14:00,17,88.3,88.475,88.3,88.475,13
,2008-11-17 14:30,17,88.425,88.425,88.425,88.425,7
,2008-11-17 15:00,17,88.3,88.3,88.25,88.275,14
,2008-11-17 15:30,17,88.275,88.275,88.2,88.2,7
,2008-11-17 17:00,18,88.4,88.4,88.2,88.2,6
,2008-11-17 21:30,18,88.175,88.175,88.125,88.125,3
,2008-11-17 22:00,18,88.175,88.175,88.175,88.175,9
,2008-11-17 22:30,18,88.175,88.175,88.175,88.175,2
,2008-11-17 23:00,18,88.1,88.1,88.1,88.1,12
,2008-11-18 00:30,18,88.425,88.625,88.425,88.625,3
,2008-11-18 01:00,18,88.625,88.625,88.625,88.625,5
,2008-11-18 01:30,18,88.5,88.5,88.5,88.5,3
,2008-11-18 03:30,18,88.6,88.6,88.6,88.6,1
,2008-11-18 04:30,18,88.55,88.55,88.55,88.55,1
,2008-11-18 05:30,18,88.125,88.125,88.1,88.1,4
,2008-11-18 06:00,18,88.05,88.075,88,88,10
,2008-11-18 06:30,18,88,88.125,88,88.125,11
,2008-11-18 07:00,18,88.1,88.1,88.075,88.1,41
,2008-11-18 07:30,18,88.1,88.3,88.075,88.3,78
,2008-11-18 08:00,18,88.3,88.4,88.25,88.4,52
,2008-11-18 08:30,18,88.4,88.7,88.375,88.525,87
,2008-11-18 09:00,18,88.5,88.9,88.15,88.9,409
,2008-11-18 09:30,18,88.875,88.9,87.85,87.9,601
,2008-11-18 10:00,18,87.9,88.1,87.775,87.925,324
,2008-11-18 10:30,18,88,88.25,87.725,88.175,991
,2008-11-18 11:00,18,88.175,88.8,88.125,88.2,456
,2008-11-18 11:30,18,88,88,87.6,87.725,383
,2008-11-18 12:00,18,87.725,87.75,87.3,87.375,684
,2008-11-18 12:30,18,87.35,87.35,86.9,87.1,924
,2008-11-18 13:00,18,87.1,87.2,86.875,87.075,113
,2008-11-18 13:30,18,87,87.05,86.8,86.875,102
,2008-11-18 14:00,18,86.95,87.225,86.95,87.225,89
,2008-11-18 14:30,18,87.2,87.375,87.175,87.375,23
,2008-11-18 15:00,18,87.375,87.65,87.375,87.65,94
,2008-11-18 15:30,18,87.65,87.7,87.4,87.4,22
,2008-11-18 17:00,19,87.3,87.3,87.3,87.3,3
,2008-11-18 18:00,19,87.35,87.65,87.3,87.3,7
,2008-11-18 18:30,19,87.4,87.425,87.325,87.425,17
,2008-11-18 19:00,19,87.325,87.325,87.3,87.3,6
,2008-11-18 20:30,19,87.3,87.3,87.3,87.3,4
,2008-11-18 21:00,19,87.3,87.3,87.3,87.3,1
,2008-11-18 22:30,19,87.35,87.4,87.35,87.4,3
,2008-11-18 23:30,19,87.425,87.475,87.425,87.475,2
,2008-11-19 01:00,19,87.425,87.425,87.425,87.425,1
,2008-11-19 02:30,19,87.325,87.325,87.325,87.325,2
,2008-11-19 03:00,19,87.325,87.325,87.325,87.325,2
,2008-11-19 03:30,19,87.325,87.35,87.325,87.35,52
,2008-11-19 04:00,19,87.375,87.375,87.3,87.3,3
,2008-11-19 05:00,19,87.325,87.325,87.325,87.325,2
,2008-11-19 05:30,19,87.3,87.325,87.3,87.325,14
,2008-11-19 06:00,19,87.325,87.325,87.3,87.3,2
,2008-11-19 06:30,19,87.225,87.3,87.225,87.3,4
,2008-11-19 07:00,19,87.3,87.325,87.175,87.25,52
,2008-11-19 07:30,19,87.325,87.325,87.2,87.325,48
,2008-11-19 08:00,19,87.3,87.425,87.3,87.375,70
,2008-11-19 08:30,19,87.375,87.55,87.35,87.45,159
,2008-11-19 09:00,19,87.5,87.875,87.425,87.425,528
,2008-11-19 09:30,19,87.4,87.55,86.625,86.7,397
,2008-11-19 10:00,19,86.65,86.85,86.05,86.05,580
,2008-11-19 10:30,19,86.05,86.05,85.55,85.95,565
,2008-11-19 11:00,19,85.975,85.975,85.275,85.35,359
,2008-11-19 11:30,19,85.35,86,85.3,85.4,235
,2008-11-19 12:00,19,85.5,85.7,84.8,84.825,381
,2008-11-19 12:30,19,84.875,85.175,84.3,84.3,534
,2008-11-19 13:00,19,84.3,84.425,84.225,84.375,350
,2008-11-19 13:30,19,84.375,84.6,84.3,84.6,68
,2008-11-19 14:00,19,84.425,84.725,84.425,84.425,55
,2008-11-19 14:30,19,84.6,84.6,84.15,84.15,177
,2008-11-19 15:00,19,84.15,84.175,84.15,84.15,9
,2008-11-19 15:30,19,84.15,84.25,84.15,84.25,50
,2008-11-19 17:00,20,84,85.1,84,85.1,23
,2008-11-19 17:30,20,84.9,84.975,84.8,84.975,18
,2008-11-19 18:00,20,84.8,85,84.775,85,14
,2008-11-19 18:30,20,84.9,84.925,84.9,84.925,2
,2008-11-19 19:00,20,84.775,84.775,84.5,84.5,6
,2008-11-19 19:30,20,84.55,84.875,84.5,84.875,7
,2008-11-19 20:00,20,84.6,84.6,84.6,84.6,2
,2008-11-19 20:30,20,84.5,84.5,84.5,84.5,1
,2008-11-19 22:00,20,84.5,84.5,84.5,84.5,12
,2008-11-19 22:30,20,84.5,84.55,84.375,84.375,5
,2008-11-19 23:00,20,84.35,84.375,84.35,84.35,6
,2008-11-20 00:00,20,84.55,84.55,84.275,84.275,5
,2008-11-20 01:00,20,84.75,84.8,84.5,84.5,16
,2008-11-20 02:00,20,84.5,84.5,84.5,84.5,4
,2008-11-20 03:00,20,84.35,84.35,84.325,84.325,3
,2008-11-20 04:00,20,84.325,84.325,84.125,84.275,18
,2008-11-20 06:00,20,84.525,84.65,84.525,84.65,5
,2008-11-20 06:30,20,84.475,84.5,84.475,84.5,2
,2008-11-20 07:00,20,84.5,84.525,84.475,84.475,8
,2008-11-20 07:30,20,84.375,84.375,84.25,84.275,12
,2008-11-20 08:00,20,84.125,84.125,83.525,83.8,138
,2008-11-20 08:30,20,83.875,84.3,83.875,84.25,153
,2008-11-20 09:00,20,84.025,84.025,82.875,83.725,480
,2008-11-20 09:30,20,83.725,84.75,83.675,84.35,425
,2008-11-20 10:00,20,84.525,84.925,84.4,84.5,166
,2008-11-20 10:30,20,84.5,85.175,84.5,85.1,226
,2008-11-20 11:00,20,85.05,85.475,84.375,85.475,260
,2008-11-20 11:30,20,85.175,85.95,85.175,85.7,200
,2008-11-20 12:00,20,85.625,85.65,85.05,85.05,99
,2008-11-20 12:30,20,85.3,85.8,84.8,85.8,246
,2008-11-20 13:00,20,85.8,85.8,85.475,85.5,51
,2008-11-20 13:30,20,85.575,85.575,85.225,85.225,17
,2008-11-20 14:00,20,85.25,85.275,84.65,84.65,65
,2008-11-20 14:30,20,84.25,84.475,83.95,84.05,77
,2008-11-20 15:00,20,84.05,84.1,84,84.05,51
,2008-11-20 15:30,20,84.05,84.1,84.025,84.1,92
,2008-11-20 18:00,21,84.475,84.475,84.475,84.475,3
,2008-11-20 18:30,21,84.475,84.525,84.475,84.525,9
,2008-11-20 19:00,21,84.625,84.625,84.525,84.525,2
,2008-11-20 19:30,21,84.475,84.475,84.475,84.475,1
,2008-11-20 20:00,21,84.3,84.3,84.2,84.3,9
,2008-11-20 21:30,21,84.375,84.4,84.375,84.4,5
,2008-11-20 22:00,21,84.4,84.4,84.4,84.4,2
,2008-11-20 22:30,21,84.4,84.6,84.4,84.6,7
,2008-11-20 23:00,21,84.8,84.8,84.8,84.8,1
,2008-11-21 01:00,21,84.8,84.8,84.8,84.8,1
,2008-11-21 03:30,21,84.775,84.9,84.775,84.9,19
,2008-11-21 04:00,21,85,85.1,85,85.1,2
,2008-11-21 05:30,21,85.075,85.275,85.075,85.275,47
,2008-11-21 06:00,21,85.275,85.3,85.275,85.3,20
,2008-11-21 06:30,21,85.25,85.3,85.25,85.3,5
,2008-11-21 07:00,21,85.1,85.125,85.1,85.1,6
,2008-11-21 07:30,21,85.35,85.5,85.25,85.4,51
,2008-11-21 08:00,21,85.35,85.75,85.3,85.75,68
,2008-11-21 08:30,21,85.75,85.9,85.65,85.65,100
,2008-11-21 09:00,21,85.4,85.75,85.25,85.5,133
,2008-11-21 09:30,21,85.5,85.525,85,85,170
,2008-11-21 10:00,21,85,85.4,84.2,85.4,495
,2008-11-21 10:30,21,85.45,85.85,85.4,85.6,177
,2008-11-21 11:00,21,85.55,85.9,85.55,85.775,88
,2008-11-21 11:30,21,85.75,86.025,85.7,85.95,110
,2008-11-21 12:00,21,85.9,86,85.75,86,219
,2008-11-21 12:30,21,85.85,85.85,84.875,84.875,134
,2008-11-21 13:00,21,85.05,85.2,84.9,84.9,71
,2008-11-21 13:30,21,84.975,84.975,84.85,84.9,9
,2008-11-24 09:00,24,86.1,86.825,86.1,86.625,345
,2008-11-24 09:30,24,86.7,86.825,86.45,86.45,76
,2008-11-24 10:00,24,86.6,86.7,86.35,86.7,89
,2008-11-24 10:30,24,86.55,86.65,86.55,86.65,17
,2008-11-24 11:00,24,86.625,86.875,86.5,86.55,176
,2008-11-24 11:30,24,86.65,86.65,86.35,86.45,139
,2008-11-24 12:00,24,86.5,86.575,86.4,86.475,76
,2008-11-24 12:30,24,86.6,86.8,86.5,86.775,270
,2008-11-24 13:00,24,86.775,86.8,86.65,86.65,76
,2008-11-24 13:30,24,86.775,86.85,86.625,86.85,15
,2008-11-24 14:00,24,86.85,86.85,86.85,86.85,1
,2008-11-24 14:30,24,87,87.15,86.75,86.75,29
,2008-11-24 15:30,24,86.675,86.85,86.6,86.85,14
,2008-11-24 18:00,25,86.8,86.8,86.8,86.8,2
,2008-11-24 19:00,25,86.95,87,86.95,86.95,22
,2008-11-24 21:30,25,86.75,86.75,86.75,86.75,1
,2008-11-24 22:00,25,86.65,86.65,86.65,86.65,7
,2008-11-24 23:30,25,86.75,86.75,86.75,86.75,2
,2008-11-25 04:00,25,86.475,86.475,86.475,86.475,2
,2008-11-25 05:30,25,86.5,86.775,86.5,86.775,2
,2008-11-25 07:00,25,86.475,86.475,86.475,86.475,6
,2008-11-25 07:30,25,86.75,86.875,86.75,86.875,8
,2008-11-25 08:00,25,86.875,86.9,86.7,86.8,34
,2008-11-25 08:30,25,86.775,86.8,86.5,86.5,53
,2008-11-25 09:00,25,86.575,86.575,85.65,85.875,369
,2008-11-25 09:30,25,85.85,86.075,85.7,86.075,251
,2008-11-25 10:00,25,86,86.05,85.5,85.7,163
,2008-11-25 10:30,25,85.725,85.975,85.725,85.975,97
,2008-11-25 11:00,25,86.025,86.225,85.75,85.75,77
,2008-11-25 11:30,25,85.775,85.825,85.25,85.575,131
,2008-11-25 12:00,25,85.525,85.8,85.5,85.7,132
,2008-11-25 12:30,25,85.75,86.075,85.7,85.9,266
,2008-11-25 13:00,25,85.775,85.825,85.55,85.55,66
,2008-11-25 13:30,25,85.75,85.9,85.75,85.85,11
,2008-11-25 14:00,25,85.9,85.9,85.8,85.9,5
,2008-11-25 14:30,25,85.8,85.9,85.8,85.9,20
,2008-11-25 15:00,25,85.9,85.9,85.8,85.8,10
,2008-11-25 15:30,25,85.875,85.925,85.85,85.925,30
,2008-11-25 17:00,26,85.975,86,85.975,86,12
,2008-11-25 17:30,26,85.9,86.075,85.9,86.075,6
,2008-11-25 18:00,26,86,86,85.975,85.975,2
,2008-11-25 18:30,26,86,86,85.95,85.975,4
,2008-11-25 19:00,26,85.95,86,85.95,86,3
,2008-11-25 19:30,26,85.9,85.9,85.825,85.825,9
,2008-11-25 20:00,26,85.85,85.85,85.85,85.85,1
,2008-11-25 21:30,26,85.925,85.925,85.925,85.925,2
,2008-11-26 04:30,26,85.75,86,85.525,86,16
,2008-11-26 06:30,26,85.725,85.725,85.725,85.725,1
,2008-11-26 07:30,26,85.8,85.8,85.7,85.75,6
,2008-11-26 08:00,26,85.825,85.825,85.675,85.8,5
,2008-11-26 08:30,26,85.8,85.9,85.6,85.8,18
,2008-11-26 09:00,26,85.8,87,85.7,86.925,287
,2008-11-26 09:30,26,86.75,86.875,86.525,86.75,158
,2008-11-26 10:00,26,86.725,86.825,86.475,86.75,134
,2008-11-26 10:30,26,86.7,86.975,86.7,86.975,79
,2008-11-26 11:00,26,87,87.175,86.9,87.15,146
,2008-11-26 11:30,26,87.1,87.375,87.075,87.075,83
,2008-11-26 12:00,26,87.275,87.325,87.15,87.3,58
,2008-11-26 12:30,26,87.325,87.45,87.2,87.3,287
,2008-11-26 13:00,26,87.35,87.675,87.3,87.675,349
,2008-11-26 13:30,26,87.675,87.95,87.6,87.7,108
,2008-11-26 14:00,26,87.825,87.95,87.7,87.8,23
,2008-11-26 14:30,26,87.775,87.975,87.7,87.8,9
,2008-11-26 15:00,26,87.95,88,87.7,87.7,90
,2008-11-26 15:30,26,87.7,87.8,87.7,87.8,33
,2008-11-27 18:00,28,87.8,87.8,87.5,87.5,3
,2008-11-28 03:30,28,87.6,87.6,87.6,87.6,5
,2008-11-28 06:00,28,87.5,87.5,87.5,87.5,1
,2008-11-28 06:30,28,87.5,87.5,87.5,87.5,7
,2008-11-28 07:00,28,87.575,87.575,87.575,87.575,5
,2008-11-28 07:30,28,87.45,87.575,87.4,87.575,18
,2008-11-28 08:00,28,87.525,87.65,87.45,87.6,31
,2008-11-28 08:30,28,87.625,87.85,87.625,87.7,72
,2008-11-28 09:00,28,87.9,88,87.625,87.75,141
,2008-11-28 09:30,28,87.75,87.875,87.65,87.875,25
,2008-11-28 10:00,28,87.875,87.875,87.725,87.8,52
,2008-11-28 10:30,28,87.8,87.8,87.75,87.8,16
,2008-11-28 11:00,28,87.8,87.85,87.55,87.55,146
,2008-11-28 11:30,28,87.575,87.675,87.25,87.45,190
,2008-12-01 09:00,1,86.45,86.45,85.1,85.275,454
,2008-12-01 09:30,1,85.425,85.625,85.25,85.25,157
,2008-12-01 10:00,1,85.25,85.25,84.85,85.1,241
,2008-12-01 10:30,1,85.1,85.225,84.95,85.175,141
,2008-12-01 11:00,1,85.1,85.2,84.975,84.975,122
,2008-12-01 11:30,1,85,85.05,84.85,84.9,61
,2008-12-01 12:00,1,84.875,84.95,84.65,84.95,152
,2008-12-01 12:30,1,84.95,85.4,84.75,85.35,294
,2008-12-01 13:00,1,85.35,85.4,85.15,85.2,73
,2008-12-01 13:30,1,85.15,85.275,84.975,85.275,54
,2008-12-01 14:00,1,85.05,85.1,85,85.1,11
,2008-12-01 14:30,1,85.05,85.1,84.9,84.9,21
,2008-12-01 15:00,1,84.85,84.925,84.75,84.925,33
,2008-12-01 15:30,1,84.75,84.95,84.725,84.85,17
,2008-12-01 17:00,2,85.15,85.4,84.9,84.9,11
,2008-12-01 17:30,2,85,85,85,85,4
,2008-12-01 19:00,2,84.95,84.95,84.95,84.95,1
,2008-12-01 19:30,2,84.95,84.95,84.95,84.95,1
,2008-12-01 20:00,2,85.075,85.15,85.075,85.15,5
,2008-12-01 20:30,2,85.15,85.15,85.15,85.15,3
,2008-12-02 04:30,2,85.075,85.075,85,85,14
,2008-12-02 05:00,2,85,85,84.95,84.95,8
,2008-12-02 05:30,2,85.225,85.35,85.225,85.35,9
,2008-12-02 06:00,2,85.35,85.35,85.3,85.35,9
,2008-12-02 06:30,2,85.25,85.25,85.25,85.25,3
,2008-12-02 07:00,2,85.225,85.45,85.15,85.45,19
,2008-12-02 07:30,2,85.45,85.55,85.45,85.55,20
,2008-12-02 08:00,2,85.675,85.75,85.575,85.7,33
,2008-12-02 08:30,2,85.625,85.7,85.425,85.55,43
,2008-12-02 09:00,2,85.5,85.875,85.5,85.725,184
,2008-12-02 09:30,2,85.7,85.8,85.075,85.2,153
,2008-12-02 10:00,2,85.1,85.15,84.55,84.8,221
,2008-12-02 10:30,2,84.75,84.75,84.1,84.625,185
,2008-12-02 11:00,2,84.675,84.8,84.525,84.6,105
,2008-12-02 11:30,2,84.6,84.675,84.55,84.65,89
,2008-12-02 12:00,2,84.575,84.8,84.55,84.75,62
,2008-12-02 12:30,2,84.725,84.75,84.35,84.35,200
,2008-12-02 13:00,2,84.35,84.5,84.2,84.2,69
,2008-12-02 13:30,2,84.275,84.275,84.1,84.2,7
,2008-12-02 14:00,2,84.2,84.25,84.2,84.25,2
,2008-12-02 14:30,2,84.325,84.45,84.3,84.3,7
,2008-12-02 15:00,2,84.55,84.6,84.3,84.6,10
,2008-12-02 15:30,2,84.6,84.65,84.6,84.65,3
,2008-12-02 18:30,3,84.3,84.3,84.25,84.25,15
,2008-12-02 19:00,3,84.25,84.25,84.25,84.25,3
,2008-12-02 20:00,3,84.25,84.25,84.25,84.25,1
,2008-12-02 21:00,3,84.25,84.25,84.25,84.25,2
,2008-12-02 21:30,3,84.2,84.2,84.2,84.2,1
,2008-12-03 02:30,3,84.25,84.25,84.25,84.25,6
,2008-12-03 04:00,3,84.25,84.25,84.25,84.25,2
,2008-12-03 05:00,3,84.25,84.25,84.25,84.25,1
,2008-12-03 07:00,3,84.25,84.25,84.05,84.05,28
,2008-12-03 07:30,3,84.05,84.15,84.05,84.15,7
,2008-12-03 08:00,3,84.05,84.125,83.775,83.8,40
,2008-12-03 08:30,3,83.8,84.15,83.8,84.1,24
,2008-12-03 09:00,3,84,84.225,83.775,84.05,284
,2008-12-03 09:30,3,84.05,84.675,83.95,84.675,200
,2008-12-03 10:00,3,84.725,85.075,84.575,84.6,204
,2008-12-03 10:30,3,84.6,84.75,84.525,84.7,46
,2008-12-03 11:00,3,84.65,84.65,84.275,84.475,19
,2008-12-03 11:30,3,84.4,84.4,84.25,84.25,21
,2008-12-03 12:00,3,84.25,84.375,83.975,84.1,103
,2008-12-03 12:30,3,84.075,84.075,83.7,83.7,108
,2008-12-03 13:00,3,83.825,84,83.75,84,115
,2008-12-03 13:30,3,84.1,84.1,83.925,84.075,6
,2008-12-03 14:00,3,84.125,84.125,83.9,83.9,5
,2008-12-03 14:30,3,83.9,84.15,83.9,84.15,26
,2008-12-03 15:00,3,84.125,84.25,84,84,43
,2008-12-03 15:30,3,84,84,84,84,1
,2008-12-03 17:00,4,84.025,84.325,84.025,84.325,4
,2008-12-03 20:00,4,84.175,84.175,84.175,84.175,1
,2008-12-03 20:30,4,84.175,84.175,84.175,84.175,1
,2008-12-03 21:00,4,84.225,84.225,84.225,84.225,2
,2008-12-03 22:00,4,84.125,84.125,84.125,84.125,2
,2008-12-03 23:00,4,84.125,84.125,84.1,84.1,11
,2008-12-03 23:30,4,84.1,84.1,84.1,84.1,2
,2008-12-04 02:00,4,84.1,84.1,84.1,84.1,1
,2008-12-04 05:30,4,84.1,84.1,84.1,84.1,2
,2008-12-04 06:00,4,84.1,84.1,84.05,84.1,4
,2008-12-04 06:30,4,84.025,84.025,84.025,84.025,1
,2008-12-04 07:00,4,84.025,84.025,83.6,83.6,21
,2008-12-04 07:30,4,83.625,83.625,83.55,83.625,21
,2008-12-04 08:00,4,83.725,83.925,83.725,83.85,37
,2008-12-04 08:30,4,83.8,84,83.8,83.95,20
,2008-12-04 09:00,4,83.95,84.15,83.55,83.8,115
,2008-12-04 09:30,4,83.725,83.85,83.475,83.6,163
,2008-12-04 10:00,4,83.525,83.525,83.15,83.4,194
,2008-12-04 10:30,4,83.3,83.375,83.175,83.375,42
,2008-12-04 11:00,4,83.2,83.275,82.85,83,263
,2008-12-04 11:30,4,82.95,83.375,82.875,82.925,127
,2008-12-04 12:00,4,82.925,82.975,82.775,82.9,120
,2008-12-04 12:30,4,82.9,83.15,82.75,83,156
,2008-12-04 13:00,4,83.05,83.2,83,83.2,31
,2008-12-04 13:30,4,83.05,83.05,82.75,82.75,23
,2008-12-04 14:00,4,82.75,82.75,82.425,82.675,48
,2008-12-04 14:30,4,82.625,82.675,82.375,82.525,161
,2008-12-04 15:00,4,82.55,82.825,82.5,82.625,207
,2008-12-04 15:30,4,82.775,82.925,82.75,82.9,120
,2008-12-04 17:00,5,82.425,82.925,82.4,82.625,248
,2008-12-04 17:30,5,82.55,82.55,82.55,82.55,347
,2008-12-04 18:00,5,82.55,82.55,82.55,82.55,79
,2008-12-04 19:30,5,82.675,82.675,82.675,82.675,1
,2008-12-04 21:30,5,82.65,82.65,82.65,82.65,1
,2008-12-04 22:00,5,82.65,82.65,82.65,82.65,1
,2008-12-05 03:30,5,82.575,82.575,82.575,82.575,14
,2008-12-05 04:00,5,82.575,82.575,82.5,82.5,4
,2008-12-05 07:30,5,82.525,82.575,82.35,82.35,33
,2008-12-05 08:00,5,82.45,82.625,82.4,82.45,50
,2008-12-05 08:30,5,82.45,82.55,82.45,82.45,50
,2008-12-05 09:00,5,82.45,82.5,81.4,81.775,436
,2008-12-05 09:30,5,81.7,81.85,81.175,81.25,238
,2008-12-05 10:00,5,81.2,81.55,81.1,81.175,69
,2008-12-05 10:30,5,81.1,81.35,80.625,81.3,190
,2008-12-05 11:00,5,81.3,81.3,80.9,81.15,66
,2008-12-05 11:30,5,81.1,81.1,80.65,80.7,126
,2008-12-05 12:00,5,80.65,80.95,80.65,80.95,103
,2008-12-05 12:30,5,80.925,81.65,80.925,81.55,343
,2008-12-05 13:00,5,81.5,81.6,81.3,81.3,118
,2008-12-05 13:30,5,81.5,81.725,81.5,81.7,18
,2008-12-08 09:00,8,82.6,83.325,82.6,83,206
,2008-12-08 09:30,8,83,83.15,82.8,82.8,149
,2008-12-08 10:00,8,82.775,82.95,82.7,82.9,185
,2008-12-08 10:30,8,82.875,83,82.75,82.825,208
,2008-12-08 11:00,8,82.75,83.05,82.75,82.95,204
,2008-12-08 11:30,8,82.975,82.975,82.675,82.675,157
,2008-12-08 12:00,8,82.775,82.95,82.775,82.9,69
,2008-12-08 12:30,8,82.85,83,82.625,83,133
,2008-12-08 13:00,8,82.95,83.125,82.9,83,57
,2008-12-08 13:30,8,83.125,83.175,83.125,83.175,10
,2008-12-08 14:00,8,83.175,83.25,83.125,83.125,13
,2008-12-08 14:30,8,83.25,83.25,83.2,83.2,7
,2008-12-08 15:00,8,83.175,83.175,83.125,83.125,3
,2008-12-08 18:00,9,83.2,83.375,83.2,83.375,18
,2008-12-08 20:30,9,83.1,83.1,83.1,83.1,1
,2008-12-08 23:00,9,83.2,83.2,83.2,83.2,1
,2008-12-09 04:00,9,83.2,83.2,83.2,83.2,1
,2008-12-09 05:00,9,83.2,83.2,83.2,83.2,2
,2008-12-09 05:30,9,83.325,83.325,83.325,83.325,1
,2008-12-09 06:00,9,83.35,83.35,83.325,83.325,3
,2008-12-09 06:30,9,83.2,83.2,83.2,83.2,3
,2008-12-09 07:00,9,83.2,83.2,83.2,83.2,2
,2008-12-09 07:30,9,83.025,83.025,82.9,82.9,52
,2008-12-09 08:00,9,82.9,82.925,82.9,82.9,11
,2008-12-09 08:30,9,83,83,82.85,82.9,15
,2008-12-09 09:00,9,82.8,83,82.75,82.85,87
,2008-12-09 09:30,9,82.9,83.1,82.9,83.05,114
,2008-12-09 10:00,9,83.025,83.025,82.85,82.85,70
,2008-12-09 10:30,9,82.825,82.95,82.7,82.95,58
,2008-12-09 11:00,9,82.85,82.9,82.85,82.9,12
,2008-12-09 11:30,9,83,83.175,82.95,83.1,31
,2008-12-09 12:00,9,83.125,83.125,82.65,82.7,66
,2008-12-09 12:30,9,82.725,82.75,82.45,82.45,106
,2008-12-09 13:00,9,82.5,82.55,82.25,82.45,45
,2008-12-09 13:30,9,82.35,82.35,82.35,82.35,1
,2008-12-09 14:30,9,82.35,82.35,82.35,82.35,2
,2008-12-09 15:30,9,82.25,82.25,82.25,82.25,1
,2008-12-09 18:00,10,82.525,82.525,82.525,82.525,9
,2008-12-09 22:00,10,82.85,82.85,82.85,82.85,1
,2008-12-10 07:00,10,82.925,82.925,82.925,82.925,1
,2008-12-10 07:30,10,82.9,82.9,82.9,82.9,1
,2008-12-10 08:00,10,82.85,82.9,82.85,82.9,5
,2008-12-10 08:30,10,82.9,82.9,82.85,82.9,7
,2008-12-10 09:00,10,82.8,83.75,82.8,83.575,156
,2008-12-10 09:30,10,83.525,83.65,83.275,83.35,81
,2008-12-10 10:00,10,83.5,83.6,83.425,83.6,38
,2008-12-10 10:30,10,83.65,83.8,83.6,83.8,20
,2008-12-10 11:00,10,83.75,84,83.675,83.675,40
,2008-12-10 11:30,10,83.75,83.8,83.7,83.8,14
,2008-12-10 12:00,10,83.75,83.925,83.75,83.9,31
,2008-12-10 12:30,10,83.9,84,83.8,84,108
,2008-12-10 13:00,10,83.9,83.9,83.7,83.825,84
,2008-12-10 14:00,10,83.75,83.75,83.75,83.75,2
,2008-12-10 15:30,10,83.9,83.9,83.9,83.9,2
,2008-12-10 17:00,11,83.75,83.75,83.75,83.75,6
,2008-12-10 18:00,11,83.95,83.95,83.95,83.95,13
,2008-12-10 18:30,11,83.875,83.875,83.875,83.875,1
,2008-12-10 21:00,11,83.875,83.875,83.875,83.875,1
,2008-12-10 21:30,11,83.875,83.875,83.85,83.85,2
,2008-12-10 22:30,11,83.85,83.85,83.85,83.85,1
,2008-12-11 02:00,11,83.85,83.85,83.8,83.8,6
,2008-12-11 02:30,11,83.75,83.75,83.75,83.75,2
,2008-12-11 03:00,11,83.75,83.75,83.75,83.75,4
,2008-12-11 07:30,11,83.8,83.875,83.75,83.75,6
,2008-12-11 08:00,11,83.75,83.75,83.75,83.75,1
,2008-12-11 08:30,11,83.75,83.975,83.7,83.8,40
,2008-12-11 09:00,11,83.95,84.15,83.7,84.15,177
,2008-12-11 09:30,11,84.15,84.275,83.975,84,64
,2008-12-11 10:00,11,84.15,84.325,84.15,84.25,78
,2008-12-11 10:30,11,84.2,84.425,84,84.25,66
,2008-12-11 11:00,11,84.4,84.4,84.35,84.375,16
,2008-12-11 11:30,11,84.55,84.6,84.55,84.55,45
,2008-12-11 12:00,11,84.525,84.625,84.4,84.5,115
,2008-12-11 12:30,11,84.475,84.65,84.475,84.575,77
,2008-12-11 13:00,11,84.5,84.5,84.375,84.5,81
,2008-12-11 13:30,11,84.5,84.5,84.5,84.5,5
,2008-12-11 14:00,11,84.325,84.325,84.325,84.325,1
,2008-12-11 14:30,11,84.1,84.1,84.1,84.1,2
,2008-12-11 15:00,11,84,84.1,84,84.1,2
,2008-12-11 15:30,11,83.95,83.95,83.95,83.95,3
,2008-12-11 18:00,12,83.875,83.875,83.825,83.825,10
,2008-12-11 19:30,12,83.8,83.9,83.8,83.9,2
,2008-12-11 21:30,12,83.525,83.525,83.35,83.35,15
,2008-12-11 22:00,12,83.35,83.35,83.35,83.35,1
,2008-12-11 22:30,12,83.35,83.35,83.35,83.35,3
,2008-12-11 23:00,12,83.5,83.5,83.5,83.5,1
,2008-12-12 02:00,12,83.475,83.475,83.475,83.475,2
,2008-12-12 03:30,12,83.5,83.5,83.5,83.5,3
,2008-12-12 04:30,12,83.275,83.275,83.275,83.275,1
,2008-12-12 06:00,12,83.25,83.25,83.1,83.1,21
,2008-12-12 06:30,12,83.1,83.1,82.975,82.975,8
,2008-12-12 07:00,12,82.825,82.925,82.8,82.925,4
,2008-12-12 07:30,12,82.925,82.925,82.5,82.5,21
,2008-12-12 08:00,12,82.6,83.075,82.575,83.075,23
,2008-12-12 08:30,12,83.025,83.5,83.025,83.5,49
,2008-12-12 09:00,12,83.475,83.7,83.25,83.475,138
,2008-12-12 09:30,12,83.55,83.6,83.35,83.575,57
,2008-12-12 10:00,12,83.65,83.875,83.65,83.7,73
,2008-12-12 10:30,12,83.5,83.5,83.375,83.475,17
,2008-12-12 11:00,12,83.575,83.675,83.425,83.475,37
,2008-12-12 11:30,12,83.525,84.2,83.525,84.2,41
,2008-12-12 12:00,12,84.4,84.4,83.8,83.8,51
,2008-12-12 12:30,12,83.825,83.9,83.1,83.25,159
,2008-12-12 13:00,12,83.3,83.475,83.2,83.35,46
,2008-12-12 13:30,12,83.35,83.575,83.35,83.5,10
,2008-12-15 09:00,15,83.85,83.85,83,83.2,140
,2008-12-15 09:30,15,83.3,83.3,83,83.225,79
,2008-12-15 10:00,15,83.2,83.3,83.2,83.3,32
,2008-12-15 10:30,15,83.2,83.3,83.2,83.3,18
,2008-12-15 11:00,15,83.375,83.575,83.325,83.575,48
,2008-12-15 11:30,15,83.525,83.65,83.5,83.5,22
,2008-12-15 12:00,15,83.45,83.65,83.45,83.65,7
,2008-12-15 12:30,15,83.7,84.175,83.7,84.175,81
,2008-12-15 13:00,15,84.2,84.2,84.2,84.2,10
,2008-12-15 14:00,15,84.025,84.025,84.025,84.025,1
,2008-12-15 23:30,16,83.975,83.975,83.975,83.975,1
,2008-12-16 08:00,16,84.2,84.2,84.2,84.2,2
,2008-12-16 08:30,16,84.35,84.45,84.3,84.3,12
,2008-12-16 09:00,16,84.3,84.675,84,84.675,86
,2008-12-16 09:30,16,84.675,84.725,84.55,84.55,61
,2008-12-16 10:00,16,84.675,84.7,84.5,84.7,37
,2008-12-16 10:30,16,84.775,84.975,84.725,84.975,78
,2008-12-16 11:00,16,84.95,85.725,84.95,85.625,113
,2008-12-16 11:30,16,85.85,86,85.775,85.925,49
,2008-12-16 12:00,16,86,86.225,86,86.225,5
,2008-12-16 12:30,16,86.225,86.425,86.225,86.425,40
,2008-12-16 13:00,16,86.575,86.9,86.5,86.9,22
,2008-12-16 13:30,16,87,87,87,87,5
,2008-12-16 14:30,16,86.85,86.85,86.85,86.85,23
,2008-12-16 15:00,16,86.85,86.85,86.85,86.85,2
,2008-12-17 07:00,17,86.75,86.85,86.75,86.85,8
,2008-12-17 08:30,17,86.9,86.925,86.575,86.575,7
,2008-12-17 09:00,17,86.75,86.75,86.45,86.45,23
,2008-12-17 09:30,17,86.7,86.7,86.25,86.25,41
,2008-12-17 10:00,17,86.475,86.475,86,86,18
,2008-12-17 10:30,17,86,86,85.5,85.725,45
,2008-12-17 11:00,17,86.15,86.15,86.15,86.15,1
,2008-12-17 11:30,17,86.05,86.05,86,86.05,7
,2008-12-17 12:30,17,86.2,86.35,86.2,86.325,43
,2008-12-17 13:00,17,86.45,86.45,86.45,86.45,1
,2008-12-17 15:00,17,86.4,86.4,86.4,86.4,3
,2008-12-17 18:00,18,86,86,85.525,85.525,10
,2008-12-18 07:30,18,86.25,86.25,86.25,86.25,1
,2008-12-18 08:30,18,86.1,86.1,85.85,85.85,4
,2008-12-18 09:00,18,85.675,85.675,85.05,85.1,142
,2008-12-18 09:30,18,85.1,85.15,84.9,84.975,114
,2008-12-18 10:00,18,84.975,84.975,84.9,84.9,27
,2008-12-18 10:30,18,84.775,85,84.775,84.9,38
,2008-12-18 11:00,18,84.9,85.075,84.9,85.05,28
,2008-12-18 12:00,18,85,85,84.75,84.75,14
,2008-12-18 12:30,18,84.7,84.8,84.55,84.8,80
,2008-12-18 13:00,18,84.725,84.95,84.5,84.6,109
,2008-12-18 13:30,18,84.6,84.6,84.6,84.6,13
,2008-12-18 14:00,18,84.525,84.525,84.4,84.4,13
,2008-12-18 15:00,18,84.6,84.6,84.575,84.6,9
,2008-12-18 15:30,18,84.5,84.5,84.5,84.5,10
,2008-12-18 17:00,19,84.4,84.4,84.4,84.4,1
,2008-12-18 17:30,19,84.45,84.45,84.45,84.45,1
,2008-12-18 18:30,19,84.6,84.6,84.4,84.4,6
,2008-12-18 19:00,19,84.575,84.65,84.4,84.4,22
,2008-12-18 19:30,19,84.625,84.625,84.625,84.625,5
,2008-12-18 21:00,19,84.4,84.4,84.4,84.4,2
,2008-12-19 07:00,19,84.5,84.5,84.4,84.4,7
,2008-12-19 08:00,19,84.5,84.5,84.325,84.325,10
,2008-12-19 08:30,19,84.4,84.5,84.4,84.45,3
,2008-12-19 09:00,19,84.35,84.55,84.35,84.5,64
,2008-12-19 09:30,19,84.475,84.55,84.425,84.55,65
,2008-12-19 10:00,19,84.675,84.675,84.55,84.6,44
,2008-12-19 10:30,19,84.55,85.025,84.55,84.875,94
,2008-12-19 11:00,19,84.95,85.375,84.8,85.3,48
,2008-12-19 11:30,19,85.35,85.5,85.35,85.5,11
,2008-12-19 12:00,19,85.575,86.7,85.575,86.7,34
,2008-12-19 12:30,19,86.575,86.575,85.6,85.6,17
,2008-12-22 09:00,22,85.9,85.9,85.65,85.75,25
,2008-12-22 09:30,22,85.6,85.95,85.6,85.8,35
,2008-12-22 10:00,22,85.725,85.75,85.625,85.625,17
,2008-12-22 10:30,22,85.6,85.6,85.15,85.225,106
,2008-12-22 11:00,22,85.45,85.475,85.45,85.45,3
,2008-12-22 11:30,22,85.575,85.6,85.575,85.6,11
,2008-12-22 12:00,22,85.65,85.7,85.575,85.575,4
,2008-12-22 12:30,22,85.6,85.875,85.6,85.8,56
,2008-12-22 14:00,22,85.7,85.7,85.7,85.7,1
,2008-12-22 15:00,22,85.7,85.7,85.625,85.625,30
,2008-12-22 15:30,22,85.6,85.6,85.5,85.5,51
,2008-12-22 21:00,23,85.85,85.85,85.85,85.85,1
,2008-12-23 07:30,23,86.15,86.175,86.15,86.175,2
,2008-12-23 08:00,23,86.175,86.175,85.95,86.175,12
,2008-12-23 08:30,23,86.175,86.175,86,86,7
,2008-12-23 09:00,23,86,86.1,85.725,85.95,85
,2008-12-23 09:30,23,85.95,85.95,85.7,85.725,25
,2008-12-23 10:00,23,85.7,85.7,85.525,85.525,19
,2008-12-23 10:30,23,85.6,85.75,85.6,85.75,18
,2008-12-23 11:00,23,85.75,85.75,85.6,85.65,19
,2008-12-23 11:30,23,85.65,85.85,85.6,85.65,26
,2008-12-23 12:00,23,85.725,85.725,85.625,85.625,7
,2008-12-23 12:30,23,85.7,86,85.525,86,71
,2008-12-23 13:00,23,85.9,85.9,85.45,85.45,40
,2008-12-23 13:30,23,85.8,85.825,85.65,85.825,16
,2008-12-23 14:30,23,85.9,85.9,85.9,85.9,1
,2008-12-23 15:00,23,85.95,86.25,85.95,86.25,17
,2008-12-23 17:00,24,86,86,86,86,5
,2008-12-23 17:30,24,86.3,86.3,86.3,86.3,1
,2008-12-23 18:00,24,86.2,86.2,86.2,86.2,10
,2008-12-23 18:30,24,86.35,86.575,86.325,86.575,7
,2008-12-23 19:30,24,86.55,86.55,86.55,86.55,3
,2008-12-23 20:00,24,86.7,86.725,86.7,86.725,3
,2008-12-23 21:00,24,86.625,86.625,86.625,86.625,2
,2008-12-23 23:00,24,86.625,86.625,86.625,86.625,1
,2008-12-24 06:00,24,86.35,86.35,86.35,86.35,8
,2008-12-24 07:00,24,86.675,86.675,86.4,86.4,4
,2008-12-24 07:30,24,86.4,86.4,86.4,86.4,1
,2008-12-24 11:00,24,87,87.125,87,87.125,16
,2008-12-24 11:30,24,87.225,87.4,87.225,87.35,30
,2008-12-26 08:30,26,87.25,87.25,87.25,87.25,5
,2008-12-26 09:00,26,87.1,87.1,86.2,86.35,18
,2008-12-26 09:30,26,86.275,86.35,86.1,86.35,11
,2008-12-26 10:00,26,86,86.15,86,86.15,13
,2008-12-26 10:30,26,86.1,86.125,84.875,86.075,66
,2008-12-26 11:00,26,85.975,86.05,85.6,85.6,59
,2008-12-26 11:30,26,85.775,85.775,85.775,85.775,1
,2008-12-26 12:00,26,85.65,85.9,85.65,85.9,31
,2008-12-26 12:30,26,85.975,86,85.8,85.9,23
,2008-12-26 13:30,26,86.15,86.2,86.15,86.2,5
,2008-12-29 09:00,29,86.35,86.375,86.35,86.375,11
,2008-12-29 09:30,29,86.375,86.375,86.375,86.375,1
,2008-12-29 11:30,29,86.05,86.05,86.05,86.05,2
,2008-12-29 15:30,29,86.3,86.3,86.3,86.3,2
,2008-12-30 09:00,30,86.4,86.45,85.85,86,22
,2008-12-30 09:30,30,86.3,86.3,86.2,86.2,2
,2008-12-30 10:00,30,86.4,86.4,86.4,86.4,5
,2008-12-30 10:30,30,86.375,86.375,86.375,86.375,1
,2008-12-30 11:30,30,86.4,86.4,86.4,86.4,1
,2008-12-30 13:00,30,86.025,86.025,85.6,85.675,5
,2008-12-30 14:00,30,86.45,86.45,86.45,86.45,2
,2008-12-30 15:00,30,85.85,85.85,85.85,85.85,3
,2008-12-30 17:00,31,85.85,85.85,85.85,85.85,2
,2008-12-30 23:00,31,85.675,85.675,85.675,85.675,3
,2008-12-30 23:30,31,85.6,85.6,85.5,85.5,15
,2008-12-31 09:00,31,85.45,85.45,85.45,85.45,5
,2008-12-31 10:00,31,85.75,85.75,85.75,85.75,3