,2018-05-10 10:30,10,109,109,109,109,2
,2018-05-10 12:00,10,109.25,109.25,109.25,109.25,3
,2018-05-14 11:00,14,108,108,108,108,1
,2018-05-15 11:00,15,106.85,106.85,106.85,106.85,1
,2018-05-17 12:00,17,106.975,107.975,106.975,107.975,20
,2018-05-17 12:30,17,107.1,107.1,106.4,106.4,20
,2018-05-23 10:00,23,109.1,109.1,109.1,109.1,1
,2018-05-24 08:30,24,109.05,109.225,108.85,108.85,9
,2018-05-24 09:00,24,108.85,108.85,108.85,108.85,1
,2018-05-24 10:00,24,108.95,108.95,108.95,108.95,1
,2018-05-24 10:30,24,109,109.05,109,109.05,2
,2018-05-24 11:00,24,109.1,109.1,109.1,109.1,1
,2018-05-24 12:00,24,109.15,109.15,109.15,109.15,1
,2018-05-24 12:30,24,108.825,108.825,108.825,108.825,2
,2018-05-25 10:30,25,108.6,108.7,108.6,108.7,2
,2018-05-25 12:30,25,108.85,108.85,108.85,108.85,1
,2018-05-25 13:00,25,108.925,109.075,108.925,109.075,3
,2018-05-30 09:30,30,108.45,108.45,108.45,108.45,3
,2018-05-30 10:00,30,108.525,108.525,108.525,108.525,1
,2018-05-30 10:30,30,108.6,108.8,108.6,108.8,4
,2018-05-30 11:00,30,108.875,109.125,108.875,109.125,3
,2018-05-30 11:30,30,109.225,109.3,109.225,109.3,2
,2018-05-30 12:00,30,109.425,109.425,109.425,109.425,1
,2018-05-30 12:30,30,109.5,109.7,109.5,109.7,3
,2018-06-01 09:00,1,109.325,109.325,109.325,109.325,1
,2018-06-01 09:30,1,109.275,109.325,109.275,109.325,2
,2018-06-01 10:00,1,109.3,109.3,109.3,109.3,1
,2018-06-01 12:00,1,108.875,108.875,108.875,108.875,1
,2018-06-01 12:30,1,108.9,108.9,108.9,108.9,1
,2018-06-04 09:00,4,108.8,108.8,108.8,108.8,1
,2018-06-04 12:00,4,109,109,109,109,1
,2018-06-05 10:00,5,109.225,109.35,109,109.35,15
,2018-06-05 10:30,5,109.2,109.2,109.2,109.2,1
,2018-06-05 11:30,5,110,110,110,110,7
,2018-06-06 09:00,6,110.5,110.5,110.5,110.5,2
,2018-06-06 11:00,6,110.5,110.5,110.5,110.5,2
,2018-06-06 11:30,6,110.5,110.5,110.5,110.5,3
,2018-06-06 12:30,6,110.3,110.3,110.3,110.3,1
,2018-06-11 08:30,11,110.45,110.45,110.45,110.45,3
,2018-06-11 10:00,11,111,111,111,111,1
,2018-06-12 09:00,12,109.6,109.6,109.6,109.6,4
,2018-06-15 08:30,15,108.1,108.1,108.1,108.1,5
,2018-06-15 11:00,15,110,110,110,110,1
,2018-06-18 11:00,18,109.625,109.625,109.625,109.625,2
,2018-06-19 10:30,19,110,110,110,110,3
,2018-06-19 11:30,19,110.2,110.2,110.2,110.2,1
,2018-06-19 12:00,19,110,110,110,110,4
,2018-06-20 11:30,20,110.1,110.125,110.1,110.125,2
,2018-06-21 08:30,21,109.8,109.8,109.8,109.8,1
,2018-06-21 09:00,21,109.85,109.85,109.85,109.85,1
,2018-06-21 09:30,21,110.25,110.25,110.25,110.25,2
,2018-06-22 09:30,22,110.075,110.075,110.075,110.075,25
,2018-06-22 10:00,22,110.075,110.075,110.075,110.075,11
,2018-06-25 09:00,25,108.3,108.3,108.3,108.3,2
,2018-06-26 08:30,26,108.825,108.825,108.825,108.825,1
,2018-06-26 09:00,26,108.8,108.9,108.575,108.7,16
,2018-06-26 09:30,26,108.8,108.8,108.55,108.55,18
,2018-06-26 10:00,26,108.55,108.55,108.3,108.3,6
,2018-06-26 11:00,26,108.4,108.4,108.25,108.25,7
,2018-06-26 12:00,26,108.25,108.25,108.25,108.25,3
,2018-06-26 12:30,26,108.325,108.725,108.325,108.725,5
,2018-06-26 13:00,26,108.65,108.675,108.65,108.675,2
,2018-06-27 08:30,27,108.4,108.4,108.4,108.4,1
,2018-06-27 09:00,27,108.25,108.25,108.25,108.25,1
,2018-06-27 11:00,27,107.9,107.9,107.9,107.9,1
,2018-06-27 12:00,27,107.9,107.9,107.9,107.9,5
,2018-06-27 12:30,27,107.975,108.4,107.975,108.4,13
,2018-06-27 13:00,27,108.125,108.125,108.125,108.125,1
,2018-06-28 08:30,28,108.25,108.3,108.25,108.3,4
,2018-06-28 09:00,28,108.325,108.6,108.325,108.6,5
,2018-06-28 09:30,28,108.65,108.65,108.65,108.65,1
,2018-06-28 10:00,28,108.675,108.675,108.65,108.675,3
,2018-06-28 10:30,28,108.675,108.725,108.675,108.725,2
,2018-06-28 11:00,28,108.625,108.725,108.625,108.725,9
,2018-06-28 11:30,28,108.725,108.725,108.725,108.725,1
,2018-06-28 12:30,28,108.625,108.675,108.625,108.675,2
,2018-06-29 09:30,29,109,109,109,109,5
,2018-06-29 11:30,29,110.25,110.25,110.25,110.25,5
,2018-06-29 12:30,29,110.55,110.55,110.55,110.55,1
,2018-06-29 13:00,29,110.575,110.575,110.575,110.575,2
,2018-07-02 09:00,2,111,111.1,110.85,110.85,12
,2018-07-02 12:00,2,111,111,110.775,110.8,4
,2018-07-02 12:30,2,110.65,111.15,110.65,111.15,5
,2018-07-02 13:00,2,111,111,111,111,1
,2018-07-03 10:00,3,111.15,111.25,111.15,111.25,8
,2018-07-03 11:30,3,111.3,111.35,111.3,111.35,2
,2018-07-05 09:00,5,111.35,111.35,111.35,111.35,1
,2018-07-05 09:30,5,111.55,111.65,111.55,111.65,5
,2018-07-06 08:30,6,111.75,111.75,111.75,111.75,2
,2018-07-06 09:00,6,111.75,111.75,111.75,111.75,3
,2018-07-06 12:30,6,111.65,111.65,111.65,111.65,1
,2018-07-09 10:30,9,111,111,111,111,5
,2018-07-10 10:30,10,111.525,111.525,111.525,111.525,1
,2018-07-10 11:30,10,111.5,111.5,111.5,111.5,3
,2018-07-11 12:00,11,110.025,110.05,110.025,110.025,13
,2018-07-11 12:30,11,110,110.05,109.975,110.05,13
,2018-07-12 10:00,12,111.1,111.1,111.1,111.1,1
,2018-07-12 11:00,12,111.225,111.225,111.225,111.225,1
,2018-07-12 12:30,12,111.375,111.425,111.3,111.3,8
,2018-07-13 08:30,13,111.025,111.025,111.025,111.025,1
,2018-07-13 10:00,13,110.65,110.65,110.65,110.65,1
,2018-07-13 12:30,13,110.85,110.85,110.85,110.85,1
,2018-07-13 13:00,13,110.8,110.8,110.8,110.8,5
,2018-07-16 12:00,16,111.725,111.85,111.725,111.85,9
,2018-07-17 13:00,17,112,112,112,112,4
,2018-07-18 08:30,18,112,112,112,112,7
,2018-07-18 09:30,18,112.75,112.75,112.75,112.75,1
,2018-07-18 10:30,18,113,113,113,113,5
,2018-07-18 12:00,18,113,113.1,113,113.1,2
,2018-07-18 12:30,18,113.125,113.125,113.125,113.125,1
,2018-07-19 08:30,19,112.525,112.825,112.475,112.475,4
,2018-07-19 11:00,19,112.85,112.85,112.85,112.85,3
,2018-07-20 12:30,20,113,113.1,113,113.1,4
,2018-07-23 09:30,23,113.45,113.45,113.45,113.45,1
,2018-07-24 09:30,24,113.225,113.225,113.225,113.225,1
,2018-07-24 10:30,24,113.3,113.3,113.3,113.3,2
,2018-07-24 11:00,24,113.3,113.3,113.3,113.3,3
,2018-07-24 12:30,24,113.25,113.25,113.225,113.225,4
,2018-07-24 13:00,24,113.125,113.125,113.05,113.125,15
,2018-07-26 08:30,26,113.5,113.6,113.5,113.6,21
,2018-07-26 09:00,26,113.55,113.6,113.55,113.6,6
,2018-07-26 09:30,26,113.6,113.6,113,113,16
,2018-07-26 10:00,26,113.225,113.225,113.225,113.225,3
,2018-07-26 11:30,26,112.4,112.4,111.5,111.5,2
,2018-07-26 12:00,26,111.875,111.875,111.875,111.875,2
,2018-07-26 12:30,26,112.15,112.325,112.15,112.325,11
,2018-07-26 13:00,26,112.075,112.075,112.075,112.075,5
,2018-07-27 08:30,27,112,112,112,112,5
,2018-07-27 09:00,27,111.85,111.85,111.6,111.65,10
,2018-07-27 09:30,27,111.8,111.8,111.8,111.8,5
,2018-07-27 10:00,27,111.8,111.8,111.8,111.8,5
,2018-07-27 10:30,27,112.025,112.025,111.825,111.825,4
,2018-07-27 11:30,27,111.975,112.025,111.975,112.025,8
,2018-07-27 12:00,27,112.025,112.025,112.025,112.025,8
,2018-07-30 08:30,30,112.475,112.65,112.4,112.525,32
,2018-07-30 09:00,30,112.2,112.325,112.1,112.125,30
,2018-07-30 09:30,30,112.15,112.15,112.125,112.125,6
,2018-07-30 11:30,30,111.95,111.95,111.95,111.95,1
,2018-07-30 12:00,30,112.175,112.175,112.175,112.175,1
,2018-07-30 12:30,30,111.825,111.85,111.5,111.85,3
,2018-07-30 13:00,30,111.7,111.7,111.7,111.7,5
,2018-07-31 08:30,31,111.5,111.5,111.5,111.5,9
,2018-07-31 09:00,31,111.5,111.5,111.5,111.5,2
,2018-07-31 09:30,31,111.5,111.5,111.5,111.5,1
,2018-07-31 11:00,31,111.1,111.1,111.1,111.1,3
,2018-08-01 10:30,1,112,112,112,112,3
,2018-08-01 12:00,1,112.2,112.2,112.2,112.2,13
,2018-08-01 12:30,1,112.2,112.2,112.2,112.2,4
,2018-08-02 08:30,2,113.025,113.025,113.025,113.025,4
,2018-08-02 13:00,2,112.9,113.125,112.8,112.9,7
,2018-08-03 12:00,3,113.925,113.95,113.9,113.95,3
,2018-08-03 12:30,3,113.95,114,113.925,114,11
,2018-08-06 12:30,6,114,114,114,114,1
,2018-08-06 13:00,6,113.75,113.95,113.75,113.95,3
,2018-08-07 09:00,7,113.875,113.875,113.875,113.875,1
,2018-08-08 12:30,8,112.775,112.775,112.775,112.775,3
,2018-08-09 10:00,9,111.925,111.925,111.825,111.825,2
,2018-08-09 12:30,9,112.175,112.2,112.175,112.2,11
,2018-08-09 13:00,9,112.65,112.8,112.65,112.8,4
,2018-08-10 10:30,10,112.275,112.275,112.275,112.275,1
,2018-08-10 12:00,10,112.15,112.15,112.15,112.15,1
,2018-08-10 12:30,10,112.275,112.3,112.275,112.3,3
,2018-08-13 10:30,13,111.975,111.975,111.975,111.975,1
,2018-08-13 12:30,13,112,112,112,112,2
,2018-08-13 13:00,13,112.125,112.125,112.125,112.125,1
,2018-08-14 08:30,14,111.875,111.875,111.875,111.875,1
,2018-08-14 09:30,14,111.7,111.7,111.7,111.7,4
,2018-08-14 10:30,14,112.15,112.15,112.15,112.15,1
,2018-08-14 11:00,14,112.15,112.15,112.15,112.15,9
,2018-08-14 11:30,14,112.1,112.1,112.1,112.1,5
,2018-08-14 12:30,14,112.325,112.425,112.325,112.35,6
,2018-08-14 13:00,14,112.25,112.25,112.25,112.25,1
,2018-08-15 08:30,15,112.65,112.65,112.65,112.65,1
,2018-08-15 09:00,15,112.75,112.75,112.7,112.75,6
,2018-08-15 11:00,15,112.75,112.75,112.675,112.7,14
,2018-08-15 12:00,15,112.8,112.8,112.8,112.8,3
,2018-08-15 12:30,15,112.575,112.575,112.575,112.575,1
,2018-08-15 13:00,15,112.575,112.575,112.525,112.525,5
,2018-08-16 08:30,16,112.975,112.975,112.45,112.55,17
,2018-08-16 09:00,16,112.4,112.4,112.4,112.4,2
,2018-08-16 09:30,16,112.3,112.3,112.3,112.3,1
,2018-08-16 10:00,16,112.575,112.575,112.575,112.575,1
,2018-08-16 10:30,16,112.625,112.625,112.6,112.6,3
,2018-08-16 12:00,16,112.45,112.45,112.45,112.45,2
,2018-08-16 12:30,16,112.525,112.775,112.525,112.775,3
,2018-08-16 13:00,16,112.875,112.875,112.875,112.875,1
,2018-08-17 08:30,17,112.775,112.85,112.775,112.8,24
,2018-08-17 09:00,17,112.8,112.85,112.8,112.85,6
,2018-08-17 10:00,17,112.6,112.6,112.6,112.6,5
,2018-08-17 10:30,17,112.6,112.7,112.6,112.7,7
,2018-08-17 11:00,17,112.7,112.725,112.7,112.725,2
,2018-08-17 12:00,17,112.35,112.55,112.325,112.55,7
,2018-08-17 12:30,17,112.6,113.45,112.6,113.45,18
,2018-08-17 13:00,17,113.425,113.425,113.325,113.35,8
,2018-08-20 11:00,20,113.6,113.6,113.4,113.4,3
,2018-08-20 12:30,20,113.45,113.45,113.225,113.225,3
,2018-08-20 13:00,20,113.25,113.25,113.25,113.25,3
,2018-08-21 11:00,21,112.925,112.95,112.925,112.95,5
,2018-08-21 12:00,21,113.1,113.1,113.1,113.1,2
,2018-08-21 13:00,21,112.825,112.825,112.825,112.825,1
,2018-08-22 08:30,22,111.5,111.5,111.5,111.5,1
,2018-08-22 09:00,22,111.6,111.6,111.5,111.5,7
,2018-08-22 09:30,22,111.5,111.525,111.5,111.525,8
,2018-08-22 10:00,22,111.65,111.65,111.65,111.65,3
,2018-08-22 11:30,22,111.925,111.925,111.925,111.925,5
,2018-08-22 12:00,22,111.875,111.9,111.875,111.9,14
,2018-08-22 12:30,22,111.85,111.85,111.85,111.85,2
,2018-08-23 08:30,23,111.7,111.775,111.675,111.775,3
,2018-08-23 09:00,23,111.525,111.525,111.525,111.525,1
,2018-08-23 09:30,23,111.825,111.825,111.825,111.825,1
,2018-08-23 10:00,23,111.775,111.775,111.775,111.775,2
,2018-08-23 12:00,23,111.45,111.45,111.45,111.45,1
,2018-08-23 12:30,23,111.45,111.45,111.45,111.45,3
,2018-08-23 13:00,23,111.475,111.9,111.475,111.9,14
,2018-08-24 09:30,24,111.3,111.3,111.3,111.3,1
,2018-08-24 10:30,24,110.925,110.925,110.925,110.925,1
,2018-08-24 11:00,24,110.775,110.775,110.775,110.775,3
,2018-08-24 11:30,24,110.8,110.8,110.75,110.75,18
,2018-08-24 12:00,24,110.55,110.65,110.55,110.65,3
,2018-08-24 12:30,24,111.025,111.025,110.875,110.875,8
,2018-08-24 13:00,24,110.825,110.9,110.825,110.9,2
,2018-08-27 08:30,27,110.2,112.6,110.2,112.1,37
,2018-08-27 09:00,27,112.1,112.1,112.1,112.1,4
,2018-08-27 09:30,27,112.1,112.1,112.05,112.1,6
,2018-08-27 10:30,27,112,112,111.85,111.875,13
,2018-08-27 12:00,27,111.975,112,111.975,112,12
,2018-08-27 12:30,27,111.95,112.55,111.95,112.5,15
,2018-08-27 13:00,27,112.6,112.725,112.6,112.725,10
,2018-08-28 08:30,28,112.125,112.3,112.125,112.3,4
,2018-08-28 09:00,28,111.225,111.225,110.925,110.925,6
,2018-08-28 09:30,28,111.15,111.15,111.15,111.15,2
,2018-08-28 10:30,28,111.2,111.225,111.2,111.2,3
,2018-08-28 12:00,28,111.275,111.275,111.275,111.275,1
,2018-08-28 12:30,28,112.075,112.075,112.05,112.05,4
,2018-08-28 13:00,28,112,112,112,112,2
,2018-08-29 09:00,29,111.125,111.125,111.125,111.125,1
,2018-08-29 12:30,29,111.7,111.7,111.7,111.7,1
,2018-08-30 08:30,30,111.725,111.725,111.7,111.7,6
,2018-08-30 09:00,30,112.125,112.125,112.125,112.125,2
,2018-08-30 10:30,30,111.975,111.975,111.925,111.925,2
,2018-08-30 11:30,30,112.425,112.425,112.425,112.425,1
,2018-08-30 12:30,30,112.25,112.45,112.2,112.45,4
,2018-08-30 13:00,30,112.275,112.325,112.2,112.325,15
,2018-08-31 08:30,31,112.075,112.075,112.075,112.075,2
,2018-08-31 09:00,31,112.075,112.075,112.075,112.075,1
,2018-08-31 10:30,31,112.2,112.2,112.2,112.2,2
,2018-08-31 11:00,31,111.95,111.95,111.95,111.95,2
,2018-08-31 11:30,31,112.125,112.125,112.125,112.125,1
,2018-08-31 12:30,31,112,112,111.725,111.725,9
,2018-08-31 13:00,31,111.7,111.7,111.7,111.7,5
,2018-09-04 08:30,4,112.075,112.075,111.525,111.525,3
,2018-09-04 09:00,4,111.525,111.625,111.525,111.625,3
,2018-09-04 09:30,4,112.225,112.225,112.225,112.225,2
,2018-09-04 10:00,4,112,112,112,112,8
,2018-09-04 10:30,4,113,113.1,113,113.025,35
,2018-09-04 11:00,4,113.025,113.025,113,113,19
,2018-09-04 11:30,4,112.9,112.9,112.75,112.8,21
,2018-09-04 12:30,4,113.225,113.25,113.125,113.125,43
,2018-09-04 13:00,4,113.125,113.125,113.075,113.075,12
,2018-09-05 08:30,5,113.2,113.325,113.2,113.275,4
,2018-09-05 09:00,5,113,113,113,113,2
,2018-09-05 10:30,5,113,113,113,113,1
,2018-09-05 11:30,5,113,113,113,113,2
,2018-09-05 12:00,5,113.05,113.05,113.05,113.05,1
,2018-09-06 08:30,6,113.05,113.05,113.05,113.05,2
,2018-09-06 11:30,6,113,113,113,113,2
,2018-09-06 12:30,6,113.25,113.25,113.25,113.25,5
,2018-09-07 09:30,7,113.175,113.175,113.175,113.175,1
,2018-09-07 10:00,7,113.3,113.475,113.3,113.475,4
,2018-09-07 10:30,7,113.6,113.6,113.6,113.6,1
,2018-09-07 11:30,7,113.6,113.6,113.6,113.6,1
,2018-09-07 12:30,7,113.55,113.6,113.55,113.6,9
,2018-09-10 08:30,10,113.5,113.5,113.5,113.5,1
,2018-09-10 10:30,10,113.775,113.775,113.775,113.775,1
,2018-09-10 11:00,10,113.775,113.775,113.775,113.775,6
,2018-09-10 12:00,10,113.775,113.875,113.775,113.875,4
,2018-09-10 12:30,10,113.9,114,113.9,113.975,27
,2018-09-10 13:00,10,114,114,114,114,6
,2018-09-11 08:30,11,113.6,113.625,113.6,113.6,6
,2018-09-11 09:00,11,113.7,113.775,113.7,113.775,3
,2018-09-11 09:30,11,113.6,113.6,113.6,113.6,1
,2018-09-11 10:00,11,113.55,113.55,113.55,113.55,1
,2018-09-11 11:00,11,113.45,113.55,113.45,113.55,2
,2018-09-11 11:30,11,113.45,113.45,113.375,113.375,25
,2018-09-11 12:00,11,113.375,113.45,113.275,113.45,11
,2018-09-11 12:30,11,113.4,113.425,113.4,113.425,15
,2018-09-11 13:00,11,113.525,113.525,113.525,113.525,2
,2018-09-12 08:30,12,113.75,113.75,113.575,113.575,4
,2018-09-12 09:30,12,113.7,113.7,113.7,113.7,1
,2018-09-12 10:00,12,114.2,114.2,114.2,114.2,1
,2018-09-12 10:30,12,114.025,114.075,114.025,114.075,5
,2018-09-12 11:00,12,114.05,114.05,114.05,114.05,2
,2018-09-12 12:00,12,113.875,113.9,113.875,113.9,4
,2018-09-12 12:30,12,114.175,114.35,114.1,114.3,6
,2018-09-12 13:00,12,114.275,114.275,114.275,114.275,2
,2018-09-13 08:30,13,114.175,114.175,113.975,114.175,10
,2018-09-13 09:00,13,113.85,113.85,113.575,113.6,13
,2018-09-13 09:30,13,113.6,113.6,113.6,113.6,1
,2018-09-13 10:00,13,113.7,113.725,113.7,113.725,6
,2018-09-13 10:30,13,113.925,113.925,113.925,113.925,6
,2018-09-13 11:00,13,113.85,113.95,113.85,113.95,2
,2018-09-13 11:30,13,113.925,113.925,113.85,113.85,4
,2018-09-13 12:30,13,114.325,114.35,114.3,114.35,18
,2018-09-14 08:30,14,114.675,114.675,114.675,114.675,1
,2018-09-14 09:00,14,114.725,115,114.725,114.95,33
,2018-09-14 09:30,14,114.925,115,114.85,115,54
,2018-09-14 10:00,14,115,115,114.55,114.75,39
,2018-09-14 10:30,14,114.5,114.75,114.475,114.525,21
,2018-09-14 11:00,14,114.625,114.7,114.6,114.7,28
,2018-09-14 11:30,14,114.725,115.3,114.725,115.3,49
,2018-09-14 12:00,14,115.3,115.4,115.3,115.4,13
,2018-09-14 12:30,14,115.475,115.475,115.425,115.475,10
,2018-09-14 13:00,14,115.175,115.175,114.925,114.925,7
,2018-09-17 08:30,17,114.65,114.725,114.375,114.4,13
,2018-09-17 09:00,17,114.5,114.675,114.225,114.65,25
,2018-09-17 09:30,17,114.375,114.9,114.375,114.825,7
,2018-09-17 10:00,17,115,115,114.925,115,5
,2018-09-17 10:30,17,115.15,115.2,115.15,115.15,4
,2018-09-17 11:00,17,115.2,115.25,115.175,115.25,5
,2018-09-17 11:30,17,114.875,115.175,114.8,115.175,12
,2018-09-17 12:00,17,115.1,115.3,115.1,115.3,9
,2018-09-17 12:30,17,115.3,115.3,115,115.225,29
,2018-09-17 13:00,17,114.95,114.95,114.95,114.95,1
,2018-09-18 08:30,18,115,115,114.675,114.675,2
,2018-09-18 09:00,18,114.625,114.65,114.625,114.65,2
,2018-09-18 10:00,18,114.9,114.9,114.9,114.9,2
,2018-09-18 10:30,18,115,115,115,115,4
,2018-09-18 11:30,18,114.825,114.825,114.825,114.825,1
,2018-09-18 12:00,18,115,115,115,115,5
,2018-09-18 12:30,18,114.875,114.95,114.875,114.95,3
,2018-09-19 08:30,19,114.8,114.8,114.7,114.7,2
,2018-09-19 11:30,19,114.7,114.7,114.55,114.55,4
,2018-09-19 12:00,19,114.55,114.55,114.55,114.55,1
,2018-09-19 12:30,19,114.8,114.825,114.8,114.825,3
,2018-09-19 13:00,19,114.75,114.775,114.75,114.775,4
,2018-09-20 08:30,20,114.75,114.875,114.75,114.825,48
,2018-09-20 09:00,20,114.6,114.625,114.575,114.625,4
,2018-09-20 10:00,20,114.925,115.3,114.9,115.3,6
,2018-09-20 11:00,20,115.05,115.05,114.925,114.925,34
,2018-09-20 11:30,20,115,115.05,114.975,114.975,16
,2018-09-20 12:00,20,114.975,114.975,114.875,114.875,2
,2018-09-20 12:30,20,114.75,114.9,114.75,114.9,2
,2018-09-20 13:00,20,114.95,114.95,114.95,114.95,1
,2018-09-21 09:00,21,114.775,115.025,114.775,115.025,2
,2018-09-21 09:30,21,114.975,115.075,114.975,115.075,3
,2018-09-21 10:00,21,115.075,115.25,115.075,115.25,7
,2018-09-21 10:30,21,115.225,115.225,115.05,115.05,4
,2018-09-21 11:00,21,115,115,115,115,18
,2018-09-21 11:30,21,114.9,115.05,114.9,115.05,7
,2018-09-21 12:00,21,115.3,115.3,115.3,115.3,20
,2018-09-21 12:30,21,115.3,115.3,115.3,115.3,22
,2018-09-24 08:30,24,114.925,114.925,114.85,114.85,6
,2018-09-24 09:00,24,114.875,115.025,114.5,114.5,43
,2018-09-24 09:30,24,114.5,114.5,114.45,114.5,33
,2018-09-24 10:00,24,114.475,114.475,114.475,114.475,1
,2018-09-24 10:30,24,114.5,114.5,114.5,114.5,13
,2018-09-24 11:00,24,114.45,114.525,114.45,114.525,9
,2018-09-24 11:30,24,114.55,114.55,114.525,114.525,3
,2018-09-24 12:00,24,114.675,114.775,114.675,114.725,13
,2018-09-24 12:30,24,114.725,114.85,114.725,114.85,6
,2018-09-24 13:00,24,114.725,114.725,114.725,114.725,1
,2018-09-25 08:30,25,114.7,114.7,114.575,114.7,31
,2018-09-25 09:00,25,114.625,114.7,114.55,114.7,18
,2018-09-25 09:30,25,114.7,114.775,114.7,114.75,18
,2018-09-25 10:00,25,114.75,114.75,114.7,114.7,6
,2018-09-25 10:30,25,114.75,114.75,114.75,114.75,12
,2018-09-25 11:00,25,114.8,114.825,114.8,114.825,14
,2018-09-25 12:00,25,114.725,114.725,114.7,114.7,2
,2018-09-25 12:30,25,114.65,114.85,114.65,114.85,5
,2018-09-25 13:00,25,114.85,114.875,114.85,114.875,10
,2018-09-26 08:30,26,114.525,114.875,114.525,114.875,8
,2018-09-26 09:00,26,115.05,115.05,114.95,114.95,31
,2018-09-26 10:00,26,114.75,114.825,114.725,114.75,46
,2018-09-26 10:30,26,114.825,114.825,114.675,114.7,37
,2018-09-26 11:00,26,114.75,114.975,114.725,114.925,21
,2018-09-26 11:30,26,114.95,115,114.95,114.975,12
,2018-09-26 12:00,26,115,115.15,114.975,115.1,45
,2018-09-26 12:30,26,115.3,115.525,115.125,115.5,52
,2018-09-27 08:30,27,115.4,115.45,115.225,115.275,24
,2018-09-27 09:00,27,115.2,115.25,115.075,115.075,6
,2018-09-27 09:30,27,115.025,115.025,115.025,115.025,5
,2018-09-27 10:30,27,114.85,114.85,114.8,114.8,3
,2018-09-27 11:30,27,115.25,115.3,115.2,115.3,14
,2018-09-27 12:30,27,115.375,115.425,115.325,115.375,6
,2018-09-27 13:00,27,115.4,115.4,115.4,115.4,3
,2018-09-28 08:30,28,115,115.2,114.45,115.2,64
,2018-09-28 09:00,28,115.225,115.3,115.2,115.3,28
,2018-09-28 09:30,28,115.25,115.25,115.225,115.25,8
,2018-09-28 10:00,28,115.425,115.525,115.425,115.5,21
,2018-09-28 10:30,28,115.6,115.6,115.4,115.4,6
,2018-09-28 11:00,28,115.35,115.35,115.225,115.225,5
,2018-09-28 11:30,28,115.175,115.175,115.175,115.175,2
,2018-09-28 12:00,28,115.125,115.225,115.1,115.225,15
,2018-09-28 12:30,28,115.325,115.75,115.225,115.75,37
,2018-09-28 13:00,28,115.75,115.75,115.6,115.625,8
,2018-10-01 08:30,1,115.7,115.95,115.7,115.9,118
,2018-10-01 09:00,1,115.95,115.975,115.55,115.6,13
,2018-10-01 09:30,1,115.5,115.55,115.5,115.525,4
,2018-10-01 10:00,1,115.475,115.525,115.45,115.45,17
,2018-10-01 10:30,1,115.45,115.55,115.425,115.55,73
,2018-10-01 11:00,1,115.575,115.675,115.525,115.65,32
,2018-10-01 11:30,1,115.675,115.7,115.075,115.275,94
,2018-10-01 12:00,1,115.275,115.55,115.275,115.55,18
,2018-10-01 12:30,1,115.625,115.85,115.6,115.85,41
,2018-10-01 13:00,1,115.85,116,115.85,115.9,11
,2018-10-02 08:30,2,115.7,115.725,115.45,115.45,63
,2018-10-02 09:00,2,115.4,115.525,115.25,115.25,23
,2018-10-02 10:00,2,115.325,115.325,115.25,115.25,6
,2018-10-02 10:30,2,115.475,115.475,115.475,115.475,2
,2018-10-02 11:00,2,115.475,115.55,115.475,115.55,21
,2018-10-02 11:30,2,115.65,115.675,115.6,115.625,9
,2018-10-02 12:00,2,115.6,115.65,115.575,115.65,16
,2018-10-02 12:30,2,115.8,116,115.8,116,10
,2018-10-02 13:00,2,116.1,116.1,115.975,116.025,5
,2018-10-03 08:30,3,115.85,115.85,115.675,115.7,13
,2018-10-03 09:00,3,115.7,115.7,115.675,115.7,5
,2018-10-03 09:30,3,115.725,115.75,115.65,115.65,3
,2018-10-03 10:00,3,115.775,115.775,115.7,115.7,3
,2018-10-03 10:30,3,115.55,115.55,115.475,115.475,8
,2018-10-03 11:00,3,115.525,115.525,115.525,115.525,1
,2018-10-03 11:30,3,115.5,115.5,115.475,115.475,5
,2018-10-03 12:00,3,115.65,115.65,115.65,115.65,6
,2018-10-03 12:30,3,115.625,115.7,115.2,115.325,35
,2018-10-03 13:00,3,115.625,115.625,115.6,115.6,6
,2018-10-04 08:30,4,114.7,115,114.55,115,14
,2018-10-04 09:00,4,115.125,115.2,115.075,115.075,5
,2018-10-04 09:30,4,115,115,114.975,114.975,3
,2018-10-04 10:30,4,115.125,115.15,115.125,115.15,2
,2018-10-04 11:00,4,115.125,115.125,115.05,115.05,8
,2018-10-04 11:30,4,115.35,115.425,115.35,115.425,4
,2018-10-04 12:30,4,115.45,115.45,115.45,115.45,3
,2018-10-04 13:00,4,115.475,115.475,115.425,115.425,6
,2018-10-05 08:30,5,115.525,115.775,115.525,115.775,7
,2018-10-05 09:00,5,115.85,115.875,115.85,115.875,3
,2018-10-05 10:00,5,115.75,115.75,115.75,115.75,1
,2018-10-05 11:00,5,115.5,115.55,115.5,115.55,2
,2018-10-05 11:30,5,115.375,115.375,115.375,115.375,3
,2018-10-05 12:30,5,115.8,115.8,115.8,115.8,1
,2018-10-05 13:00,5,115.725,115.725,115.725,115.725,2
,2018-10-08 08:30,8,115.5,115.5,115.325,115.325,6
,2018-10-08 09:00,8,115.15,115.35,115.075,115.075,16
,2018-10-08 09:30,8,115.025,115.05,115.025,115.05,6
,2018-10-08 11:30,8,115.45,115.7,115.45,115.7,5
,2018-10-08 12:00,8,115.7,115.825,115.7,115.825,9
,2018-10-08 12:30,8,115.875,116.05,115.875,116.05,19
,2018-10-08 13:00,8,116.025,116.025,116,116,5
,2018-10-09 08:30,9,115.7,115.975,115.525,115.525,9
,2018-10-09 09:00,9,115.6,115.6,115.425,115.425,18
,2018-10-09 09:30,9,115.05,115.05,115.05,115.05,1
,2018-10-09 10:00,9,115.15,115.15,115.15,115.15,5
,2018-10-09 10:30,9,115.2,115.2,115.175,115.175,3
,2018-10-09 11:00,9,115.3,115.3,115.275,115.275,5
,2018-10-09 11:30,9,115.4,115.425,115.4,115.425,2
,2018-10-09 12:00,9,115.3,115.3,115.3,115.3,2
,2018-10-09 12:30,9,115.375,115.55,115.375,115.55,11
,2018-10-09 13:00,9,115.6,115.6,115.6,115.6,1
,2018-10-10 08:30,10,114.675,114.675,114.675,114.675,1
,2018-10-10 09:00,10,114.8,114.8,114.65,114.65,8
,2018-10-10 09:30,10,114.65,114.65,114.65,114.65,1
,2018-10-10 10:00,10,114.65,114.65,114.65,114.65,6
,2018-10-10 10:30,10,114.625,114.7,114.575,114.7,6
,2018-10-10 12:00,10,114.825,114.825,114.75,114.75,11
,2018-10-10 12:30,10,114.725,115,114.725,115,6
,2018-10-10 13:00,10,114.975,114.975,114.875,114.95,6
,2018-10-11 08:30,11,114.725,114.875,114.625,114.875,16
,2018-10-11 09:00,11,114.75,114.775,114.625,114.725,27
,2018-10-11 09:30,11,114.725,114.725,114.6,114.7,7
,2018-10-11 10:30,11,114.375,114.375,114.275,114.325,24
,2018-10-11 11:00,11,114.45,114.45,114.375,114.4,21
,2018-10-11 11:30,11,114.4,114.525,114.4,114.45,24
,2018-10-11 12:00,11,114.45,114.65,114.45,114.65,8
,2018-10-11 12:30,11,114.625,114.7,114.55,114.7,22
,2018-10-11 13:00,11,114.725,114.875,114.7,114.875,11
,2018-10-12 08:30,12,114.725,115.25,114.475,114.5,53
,2018-10-12 09:00,12,114.425,114.475,114.35,114.35,10
,2018-10-12 09:30,12,114.325,114.35,114.3,114.3,29
,2018-10-12 10:00,12,114.375,114.375,114.375,114.375,1
,2018-10-12 10:30,12,114.4,114.4,114.4,114.4,1
,2018-10-12 11:00,12,114.525,114.525,114.525,114.525,10
,2018-10-12 12:00,12,114.4,114.4,114.325,114.325,4
,2018-10-12 12:30,12,114.25,114.25,114.225,114.225,6
,2018-10-12 13:00,12,114.2,114.25,114.2,114.25,4
,2018-10-15 09:00,15,114.275,114.275,114.1,114.125,9
,2018-10-15 10:30,15,113.9,114.05,113.9,114.05,14
,2018-10-15 11:00,15,114.075,114.125,114.05,114.05,11
,2018-10-15 11:30,15,114.075,114.5,114.075,114.5,21
,2018-10-15 12:00,15,114.425,114.65,114.425,114.65,13
,2018-10-15 12:30,15,115,115.05,114.95,115,8
,2018-10-15 13:00,15,114.95,115.075,114.925,115.075,7
,2018-10-16 08:30,16,114.675,114.8,114.625,114.625,7
,2018-10-16 09:00,16,114.45,114.8,114.45,114.65,9
,2018-10-16 09:30,16,114.55,114.65,114.425,114.625,6
,2018-10-16 10:00,16,114.55,114.55,114.475,114.475,10
,2018-10-16 10:30,16,114.525,114.525,114.45,114.45,4
,2018-10-16 11:00,16,114.425,114.6,114.4,114.5,13
,2018-10-16 11:30,16,114.55,114.6,114.5,114.6,7
,2018-10-16 12:00,16,114.6,114.675,114.55,114.575,7
,2018-10-16 12:30,16,114.575,114.75,114.55,114.75,3
,2018-10-16 13:00,16,114.65,114.775,114.65,114.775,8
,2018-10-17 08:30,17,114.75,114.775,114.575,114.775,20
,2018-10-17 09:00,17,114.725,114.825,114.6,114.6,7
,2018-10-17 09:30,17,114.6,114.625,114.275,114.275,16
,2018-10-17 10:00,17,114.3,114.3,114.2,114.3,7
,2018-10-17 10:30,17,114.325,114.475,114.3,114.475,26
,2018-10-17 11:00,17,114.4,114.525,114.3,114.525,9
,2018-10-17 11:30,17,114.55,114.75,114.55,114.575,4
,2018-10-17 12:00,17,114.675,114.675,114.4,114.5,11
,2018-10-17 12:30,17,114.325,114.625,114.325,114.625,19
,2018-10-17 13:00,17,114.425,114.475,114.4,114.425,13
,2018-10-18 08:30,18,114.3,114.475,114.25,114.475,7
,2018-10-18 09:00,18,114.375,114.475,114.25,114.275,6
,2018-10-18 09:30,18,114.2,114.275,114.2,114.275,3
,2018-10-18 10:00,18,114.275,114.3,113.7,113.825,31
,2018-10-18 10:30,18,113.55,113.775,113.55,113.75,7
,2018-10-18 11:00,18,113.85,113.95,113.825,113.825,6
,2018-10-18 11:30,18,113.825,113.9,113.825,113.9,7
,2018-10-18 12:00,18,113.9,113.95,113.775,113.95,8
,2018-10-18 12:30,18,114.05,114.325,114,114.3,20
,2018-10-18 13:00,18,114.3,114.4,114.3,114.375,4
,2018-10-19 08:30,19,114.05,114.1,113.925,114.075,10
,2018-10-19 09:00,19,114.25,114.25,113.925,113.925,11
,2018-10-19 09:30,19,113.925,114,113.85,113.85,12
,2018-10-19 10:00,19,113.85,113.875,113.775,113.775,8
,2018-10-19 10:30,19,113.775,113.8,113.55,113.675,20
,2018-10-19 11:00,19,113.725,113.725,113.65,113.725,8
,2018-10-19 11:30,19,113.725,113.875,113.725,113.85,7
,2018-10-19 12:00,19,113.775,113.775,113.775,113.775,2
,2018-10-19 12:30,19,113.775,113.775,113.675,113.675,4
,2018-10-19 13:00,19,113.775,113.9,113.775,113.9,12
,2018-10-22 08:30,22,113.95,115,113.95,114.55,54
,2018-10-22 09:00,22,114.525,114.725,114.45,114.725,29
,2018-10-22 09:30,22,114.85,114.85,114.7,114.825,7
,2018-10-22 10:00,22,114.7,114.7,114.625,114.7,5
,2018-10-22 10:30,22,114.6,114.65,114.4,114.575,29
,2018-10-22 11:00,22,114.625,114.65,114.5,114.5,13
,2018-10-22 11:30,22,114.575,114.675,114.575,114.675,22
,2018-10-22 12:00,22,114.675,114.75,114.675,114.675,14
,2018-10-22 12:30,22,114.675,114.85,114.65,114.825,52
,2018-10-22 13:00,22,114.8,114.825,114.8,114.825,2
,2018-10-23 08:30,23,114.475,114.475,114.025,114.025,15
,2018-10-23 09:00,23,113.825,114.125,113.825,114,10
,2018-10-23 09:30,23,113.925,114.2,113.925,114.025,9
,2018-10-23 10:00,23,114,114.175,114,114.075,21
,2018-10-23 10:30,23,114.1,114.325,114,114.2,11
,2018-10-23 11:00,23,114.2,114.3,114.2,114.225,10
,2018-10-23 11:30,23,114.275,114.3,114.275,114.275,10
,2018-10-23 12:00,23,114.325,114.45,114.25,114.325,34
,2018-10-23 12:30,23,114.35,114.6,114.35,114.6,104
,2018-10-23 13:00,23,114.475,114.6,114.45,114.525,15
,2018-10-24 08:30,24,114.675,114.8,114.5,114.8,35
,2018-10-24 09:00,24,114.775,114.8,114.625,114.625,9
,2018-10-24 09:30,24,114.625,114.7,114.575,114.575,6
,2018-10-24 10:00,24,114.65,114.725,114.55,114.725,14
,2018-10-24 10:30,24,114.75,114.875,114.7,114.875,16
,2018-10-24 11:00,24,114.825,115.05,114.825,115.05,40
,2018-10-24 11:30,24,115.025,115.175,115.025,115.15,31
,2018-10-24 12:00,24,115.075,115.075,114.9,114.95,38
,2018-10-24 12:30,24,114.975,115.125,114.95,115.05,32
,2018-10-24 13:00,24,114.9,115.025,114.9,114.95,13
,2018-10-25 08:30,25,114.925,114.925,114.475,114.65,16
,2018-10-25 09:00,25,114.65,114.825,114.625,114.825,51
,2018-10-25 09:30,25,114.825,114.825,114.65,114.65,17
,2018-10-25 10:00,25,114.625,114.625,114.475,114.625,15
,2018-10-25 10:30,25,114.6,114.6,114.525,114.525,7
,2018-10-25 11:00,25,114.425,114.425,114,114,25
,2018-10-25 11:30,25,114.025,114.175,114.025,114.05,15
,2018-10-25 12:00,25,114.05,114.1,114.025,114.1,15
,2018-10-25 12:30,25,114.1,114.3,114.1,114.2,23
,2018-10-25 13:00,25,114.05,114.05,113.925,114.025,37
,2018-10-26 08:30,26,113.8,114.175,113.8,114.15,46
,2018-10-26 09:00,26,114.125,114.175,113.825,113.85,27
,2018-10-26 09:30,26,113.9,114,113.85,113.975,13
,2018-10-26 10:00,26,114.025,114.4,114.025,114.325,27
,2018-10-26 10:30,26,114.325,114.325,114.075,114.225,32
,2018-10-26 11:00,26,114.275,114.475,114.275,114.475,34
,2018-10-26 11:30,26,114.5,114.825,114.5,114.775,77
,2018-10-26 12:00,26,114.775,114.85,114.725,114.775,46
,2018-10-26 12:30,26,114.825,114.925,114.7,114.725,23
,2018-10-26 13:00,26,114.7,114.775,114.6,114.775,19
,2018-10-29 08:30,29,114.85,114.85,114.7,114.825,9
,2018-10-29 09:00,29,114.65,114.7,114.625,114.65,40
,2018-10-29 09:30,29,114.7,114.7,114.7,114.7,14
,2018-10-29 10:00,29,114.7,114.75,114.7,114.75,39
,2018-10-29 10:30,29,114.55,114.575,114.425,114.5,17
,2018-10-29 11:00,29,114.425,114.575,114.425,114.575,15
,2018-10-29 11:30,29,114.55,114.55,114.5,114.5,5
,2018-10-29 12:00,29,114.5,114.75,114.5,114.75,12
,2018-10-29 12:30,29,114.75,114.95,114.675,114.95,40
,2018-10-29 13:00,29,115,115,114.875,114.925,15
,2018-10-30 08:30,30,115,115,114.075,114.075,52
,2018-10-30 09:00,30,114.05,114.15,113.925,114.15,27
,2018-10-30 09:30,30,114.125,114.3,114.125,114.275,15
,2018-10-30 10:00,30,114.225,114.225,114.05,114.075,21
,2018-10-30 10:30,30,114.125,114.225,114.1,114.125,19
,2018-10-30 11:00,30,114.25,114.525,114.225,114.5,28
,2018-10-30 11:30,30,114.7,114.7,114.575,114.625,23
,2018-10-30 12:00,30,114.55,114.55,114.55,114.55,1
,2018-10-30 12:30,30,114.45,114.65,114.025,114.425,82
,2018-10-30 13:00,30,114.2,114.35,114.2,114.25,11
,2018-10-31 08:30,31,114.475,114.75,114.4,114.7,23
,2018-10-31 09:00,31,114.65,114.7,114.55,114.65,22
,2018-10-31 09:30,31,114.6,114.6,114.4,114.4,20
,2018-10-31 10:00,31,114.5,114.5,114.45,114.5,21
,2018-10-31 10:30,31,114.5,114.55,114.425,114.45,38
,2018-10-31 11:00,31,114.45,114.575,114.45,114.55,31
,2018-10-31 11:30,31,114.575,114.75,114.525,114.75,28
,2018-10-31 12:00,31,114.75,114.825,114.75,114.8,40
,2018-10-31 12:30,31,114.8,114.825,114.725,114.825,23
,2018-10-31 13:00,31,114.825,114.85,114.8,114.825,27
,2018-11-01 08:30,1,114.825,114.85,114.725,114.85,30
,2018-11-01 09:00,1,114.6,114.925,114.6,114.925,7
,2018-11-01 09:30,1,114.875,115.1,114.825,115.1,42
,2018-11-01 10:00,1,115.1,115.1,115,115,24
,2018-11-01 10:30,1,115.025,115.1,115,115.1,4
,2018-11-01 11:00,1,115.1,115.275,115.1,115.175,38
,2018-11-01 11:30,1,115.2,115.225,115.075,115.125,37
,2018-11-01 12:00,1,115.175,115.3,115.175,115.3,41
,2018-11-01 12:30,1,115.225,115.35,115.125,115.325,30
,2018-11-01 13:00,1,115.3,115.3,115.3,115.3,6
,2018-11-02 08:30,2,115.25,115.35,115.25,115.25,17
,2018-11-02 09:00,2,115.325,115.425,115.25,115.425,31
,2018-11-02 09:30,2,115.425,115.475,115.125,115.15,30
,2018-11-02 10:00,2,115.225,115.25,115.05,115.125,16
,2018-11-02 10:30,2,115.175,115.175,115.075,115.15,14
,2018-11-02 11:00,2,115.175,115.275,115.05,115.25,25
,2018-11-02 11:30,2,115.275,115.425,115.175,115.375,18
,2018-11-02 12:00,2,115.375,115.5,115.375,115.475,31
,2018-11-02 12:30,2,115.475,115.5,115.475,115.475,8
,2018-11-02 13:00,2,115.475,115.575,115.45,115.525,11
,2018-11-05 08:30,5,115.4,115.4,115.025,115.05,16
,2018-11-05 09:00,5,115.05,115.075,114.825,114.925,36
,2018-11-05 09:30,5,114.925,115.15,114.85,115,15
,2018-11-05 10:00,5,114.925,114.975,113.7,114.1,58
,2018-11-05 10:30,5,114.075,114.25,114,114.175,27
,2018-11-05 11:00,5,114.25,114.25,113.725,113.875,85
,2018-11-05 11:30,5,113.825,114,113.575,113.575,35
,2018-11-05 12:00,5,113.775,113.85,113.575,113.7,19
,2018-11-05 12:30,5,113.7,114.175,113.7,113.775,36
,2018-11-05 13:00,5,113.9,114.025,113.9,113.9,10
,2018-11-06 08:30,6,113.7,113.85,113.7,113.725,22
,2018-11-06 09:00,6,113.75,114.025,113.675,114.025,20
,2018-11-06 09:30,6,114.075,114.1,114,114.05,14
,2018-11-06 10:00,6,114.075,114.075,113.95,113.95,15
,2018-11-06 10:30,6,114,114.1,113.975,114.1,14
,2018-11-06 11:00,6,114.125,114.175,114.125,114.175,13
,2018-11-06 11:30,6,114.225,114.25,114.1,114.125,22
,2018-11-06 12:00,6,114.125,114.125,113.9,114.1,18
,2018-11-06 12:30,6,114.05,114.05,113.825,113.925,46
,2018-11-06 13:00,6,113.875,113.875,113.825,113.85,11
,2018-11-07 08:30,7,113.975,114,113.575,113.75,10
,2018-11-07 09:00,7,113.625,113.775,113.525,113.6,20
,2018-11-07 09:30,7,113.55,113.55,113.325,113.425,42
,2018-11-07 10:00,7,113.425,113.625,113.325,113.525,16
,2018-11-07 10:30,7,113.65,113.65,113.3,113.3,42
,2018-11-07 11:00,7,113.4,113.4,113.3,113.35,26
,2018-11-07 11:30,7,113.375,113.475,113.375,113.475,19
,2018-11-07 12:00,7,113.525,113.55,113.5,113.55,9
,2018-11-07 12:30,7,113.575,113.825,113.4,113.8,29
,2018-11-07 13:00,7,113.45,113.55,113.45,113.55,14
,2018-11-08 08:30,8,113.7,113.7,113.275,113.65,42
,2018-11-08 09:00,8,113.6,113.625,113.6,113.625,25
,2018-11-08 09:30,8,113.825,114.475,113.825,114.25,88
,2018-11-08 10:00,8,114.25,114.325,114.175,114.25,31
,2018-11-08 10:30,8,114.2,114.3,114.2,114.225,16
,2018-11-08 11:00,8,114,114.025,113.9,113.95,19
,2018-11-08 11:30,8,114.05,114.075,113.975,114,5
,2018-11-08 12:00,8,114,114,113.925,113.975,13
,2018-11-08 12:30,8,113.975,114.2,113.975,114.1,39
,2018-11-08 13:00,8,114.2,114.2,114.075,114.075,10
,2018-11-09 08:30,9,113.975,113.975,113.05,113.125,66
,2018-11-09 09:00,9,113.05,113.05,112.65,113,152
,2018-11-09 09:30,9,112.875,112.9,112.875,112.9,3
,2018-11-09 10:00,9,112.875,112.975,112.875,112.975,16
,2018-11-09 10:30,9,112.9,112.95,112.9,112.95,10
,2018-11-09 11:00,9,113.2,113.3,113.1,113.15,16
,2018-11-09 11:30,9,113.25,113.3,113.25,113.3,7
,2018-11-09 12:00,9,113.025,113.15,112.9,113.1,26
,2018-11-09 12:30,9,113.05,113.5,112.875,113.5,126
,2018-11-09 13:00,9,113.45,113.5,113.2,113.2,30
,2018-11-12 08:30,12,113.1,113.85,112.975,113.65,141
,2018-11-12 09:00,12,113.625,113.65,113.4,113.4,62
,2018-11-12 09:30,12,113.275,113.375,113.25,113.375,11
,2018-11-12 10:00,12,113.4,113.4,113.25,113.25,7
,2018-11-12 10:30,12,113.225,113.5,113.175,113.5,31
,2018-11-12 11:00,12,113.2,113.4,113.2,113.375,3
,2018-11-12 11:30,12,113.175,113.375,113.175,113.375,11
,2018-11-12 12:00,12,113.25,113.35,113.2,113.35,15
,2018-11-12 12:30,12,113.35,113.525,113.15,113.275,62
,2018-11-12 13:00,12,113.3,113.3,113.15,113.15,35
,2018-11-13 08:30,13,113.15,113.15,112.45,112.45,152
,2018-11-13 09:00,13,112.45,112.675,112.375,112.625,100
,2018-11-13 09:30,13,112.6,113,112.5,113,52
,2018-11-13 10:00,13,113,113.25,112.975,113.25,60
,2018-11-13 10:30,13,113.25,113.425,113.225,113.425,19
,2018-11-13 11:00,13,113.375,113.5,113.15,113.425,50
,2018-11-13 11:30,13,113.55,113.8,113.425,113.775,70
,2018-11-13 12:00,13,113.8,113.925,113.65,113.8,50
,2018-11-13 12:30,13,113.825,114,113.725,113.95,120
,2018-11-13 13:00,13,113.8,114,113.8,113.85,11
,2018-11-14 08:30,14,113.975,114.125,113.6,113.6,22
,2018-11-14 09:00,14,113.575,113.6,113.325,113.5,46
,2018-11-14 09:30,14,113.45,113.65,113.45,113.575,34
,2018-11-14 10:00,14,113.45,113.675,113.375,113.675,20
,2018-11-14 10:30,14,113.65,113.65,113.475,113.625,21
,2018-11-14 11:00,14,113.575,113.575,113.475,113.55,17
,2018-11-14 11:30,14,113.525,113.575,113.45,113.5,15
,2018-11-14 12:00,14,113.45,113.55,113.375,113.525,20
,2018-11-14 12:30,14,113.5,113.525,113.4,113.525,23
,2018-11-14 13:00,14,113.4,113.4,113.375,113.375,3
,2018-11-15 08:30,15,113.2,113.6,113.125,113.475,35
,2018-11-15 09:00,15,113.475,113.6,113.275,113.6,29
,2018-11-15 09:30,15,113.6,113.675,113.525,113.675,17
,2018-11-15 10:00,15,113.725,113.85,113.65,113.7,29
,2018-11-15 10:30,15,113.75,113.75,113.6,113.675,36
,2018-11-15 11:00,15,113.7,113.75,113.6,113.7,37
,2018-11-15 11:30,15,113.7,113.725,113.65,113.675,19
,2018-11-15 12:00,15,113.7,113.7,113.5,113.55,82
,2018-11-15 12:30,15,113.6,113.7,113.575,113.7,13
,2018-11-15 13:00,15,113.6,113.6,113.475,113.575,4
,2018-11-16 08:30,16,113.5,113.625,113.45,113.525,22
,2018-11-16 09:00,16,113.575,113.725,113.55,113.725,71
,2018-11-16 09:30,16,113.675,113.675,113.325,113.325,26
,2018-11-16 10:00,16,113.35,113.475,113.3,113.4,19
,2018-11-16 10:30,16,113.4,113.475,113.4,113.45,11
,2018-11-16 11:00,16,113.45,113.525,113.35,113.475,27
,2018-11-16 11:30,16,113.6,113.6,113.425,113.525,50
,2018-11-16 12:00,16,113.375,113.375,113.35,113.35,2
,2018-11-16 12:30,16,113.45,113.5,113.375,113.375,15
,2018-11-16 13:00,16,113.425,113.5,113.425,113.45,19
,2018-11-19 08:30,19,113.375,113.45,113.15,113.175,59
,2018-11-19 09:00,19,113.3,113.3,113.025,113.1,39
,2018-11-19 11:00,19,112.975,112.975,112.825,112.825,3
,2018-11-19 11:30,19,113.1,113.1,113.1,113.1,1
,2018-11-19 12:00,19,113.075,113.15,113.075,113.15,6
,2018-11-19 12:30,19,113.15,113.425,113.15,113.425,29
,2018-11-19 13:00,19,113.45,113.45,113.275,113.3,13
,2018-11-20 08:30,20,113.4,113.4,112.925,112.925,6
,2018-11-20 09:00,20,112.95,113.2,112.925,113.2,7
,2018-11-20 09:30,20,113.3,113.45,113.275,113.45,16
,2018-11-20 10:00,20,113.15,113.15,113.15,113.15,1
,2018-11-20 11:00,20,113.325,113.375,113.225,113.375,5
,2018-11-20 11:30,20,113.425,113.425,113.4,113.4,3
,2018-11-20 12:00,20,113.3,113.325,113.25,113.325,4
,2018-11-20 12:30,20,113.4,113.6,113.3,113.575,24
,2018-11-20 13:00,20,113.5,113.575,113.5,113.575,6
,2018-11-21 08:30,21,113.775,113.975,113.775,113.975,108
,2018-11-21 09:00,21,114,114.075,113.925,114.075,125
,2018-11-21 09:30,21,114.05,114.05,114,114,10
,2018-11-21 10:00,21,114,114.1,113.975,114,66
,2018-11-21 10:30,21,114,114,113.975,113.975,4
,2018-11-21 11:00,21,113.975,114.5,113.975,114.5,169
,2018-11-21 11:30,21,114.55,114.55,114.275,114.275,52
,2018-11-21 12:00,21,114.3,114.35,114.25,114.25,65
,2018-11-21 12:30,21,114.2,114.3,114.1,114.225,14
,2018-11-21 13:00,21,114.175,114.175,114.125,114.175,16
,2018-11-23 08:30,23,114.25,114.25,113.925,113.925,35
,2018-11-23 09:00,23,113.925,114.125,113.9,114.125,51
,2018-11-23 09:30,23,114.125,114.175,114.1,114.175,7
,2018-11-23 10:00,23,114.225,114.35,114.225,114.325,26
,2018-11-23 10:30,23,114.325,114.375,114.3,114.375,15
,2018-11-23 11:00,23,114.375,114.65,114.375,114.625,52
,2018-11-23 11:30,23,114.6,114.65,114.5,114.65,20
,2018-11-23 12:00,23,114.675,114.7,114.6,114.625,55
,2018-11-26 08:30,26,114.5,114.7,114.5,114.65,84
,2018-11-26 09:00,26,114.65,114.7,114.55,114.55,35
,2018-11-26 09:30,26,114.475,114.475,114.325,114.375,19
,2018-11-26 10:00,26,114.425,114.5,114.25,114.425,47
,2018-11-26 10:30,26,114.45,114.525,114.35,114.5,16
,2018-11-26 11:00,26,114.475,114.55,114.475,114.55,8
,2018-11-26 11:30,26,114.575,114.6,114.475,114.475,23
,2018-11-26 12:00,26,114.475,114.55,114.4,114.4,50
,2018-11-26 12:30,26,114.4,114.675,114.4,114.6,66
,2018-11-26 13:00,26,114.575,114.575,114.45,114.525,7
,2018-11-27 08:30,27,114.6,114.625,114.2,114.475,46
,2018-11-27 09:00,27,114.5,114.65,114.4,114.4,35
,2018-11-27 09:30,27,114.45,114.575,114.375,114.575,22
,2018-11-27 10:00,27,114.625,114.775,114.625,114.65,24
,2018-11-27 10:30,27,114.65,114.7,114.65,114.675,5
,2018-11-27 11:00,27,114.675,114.675,114.625,114.625,6
,2018-11-27 11:30,27,114.65,114.675,114.525,114.55,31
,2018-11-27 12:00,27,114.5,114.625,114.5,114.6,8
,2018-11-27 12:30,27,114.65,114.65,114.475,114.475,26
,2018-11-27 13:00,27,114.425,114.575,114.375,114.575,12
,2018-11-28 08:30,28,114.375,114.875,114.375,114.875,116
,2018-11-28 09:00,28,114.875,114.875,114.8,114.825,12
,2018-11-28 09:30,28,114.9,114.975,114.875,114.875,40
,2018-11-28 10:00,28,114.75,114.75,114.6,114.7,10
,2018-11-28 10:30,28,114.725,114.75,114.575,114.575,24
,2018-11-28 11:00,28,114.575,114.8,114.575,114.725,16
,2018-11-28 11:30,28,114.65,114.65,114.55,114.55,12
,2018-11-28 12:00,28,114.525,114.525,114.5,114.5,10
,2018-11-28 12:30,28,114.55,114.55,114.4,114.45,144
,2018-11-28 13:00,28,114.4,114.475,114.4,114.475,23
,2018-11-29 08:30,29,114.4,114.4,113.9,113.9,111
,2018-11-29 09:00,29,113.925,113.925,113.6,113.7,82
,2018-11-29 09:30,29,113.725,113.75,113.675,113.675,18
,2018-11-29 10:00,29,113.575,113.575,113.075,113.325,66
,2018-11-29 10:30,29,113.25,113.3,113.25,113.3,11
,2018-11-29 11:00,29,113.375,113.375,113.275,113.375,9
,2018-11-29 11:30,29,113.375,113.375,113.15,113.15,96
,2018-11-29 12:00,29,113.15,113.15,112.825,112.825,134
,2018-11-29 12:30,29,112.875,113.525,112.825,113.1,101
,2018-11-29 13:00,29,113.1,113.425,113.025,113.425,49
,2018-11-30 08:30,30,113.35,113.75,113.3,113.575,47
,2018-11-30 09:00,30,113.55,113.8,113.55,113.8,78
,2018-11-30 09:30,30,113.775,113.95,113.35,113.35,123
,2018-11-30 10:00,30,113.375,113.5,113.275,113.3,53
,2018-11-30 10:30,30,113.3,113.375,113.15,113.175,44
,2018-11-30 11:00,30,113.15,113.3,113.125,113.3,114
,2018-11-30 11:30,30,113.3,113.425,113.225,113.375,31
,2018-11-30 12:00,30,113.425,113.5,113.325,113.475,72
,2018-11-30 12:30,30,113.525,113.625,113.05,113.05,92
,2018-11-30 13:00,30,113.05,113.125,113.025,113.025,14
,2018-12-03 08:30,3,113.1,113.725,113.1,113.2,179
,2018-12-03 09:00,3,113.2,113.275,113.05,113.175,43
,2018-12-03 09:30,3,113.175,113.175,113.075,113.075,49
,2018-12-03 10:00,3,113.125,113.125,113,113.025,87
,2018-12-03 10:30,3,113.125,113.2,113,113.2,25
,2018-12-03 11:00,3,113.075,113.2,113.075,113.15,16
,2018-12-03 11:30,3,113.125,113.125,112.825,112.85,15
,2018-12-03 12:00,3,112.9,113.15,112.875,113.05,80
,2018-12-03 12:30,3,113.025,113.025,112.55,112.575,89
,2018-12-03 13:00,3,112.525,112.725,112.525,112.675,6
,2018-12-04 08:30,4,112.7,112.8,112.375,112.475,128
,2018-12-04 09:00,4,112.475,112.75,112.325,112.75,210
,2018-12-04 09:30,4,112.775,112.825,112.55,112.575,41
,2018-12-04 10:00,4,112.65,112.875,112.625,112.825,55
,2018-12-04 10:30,4,112.825,113.525,112.75,113.375,359
,2018-12-04 11:00,4,113.4,113.425,113.2,113.35,181
,2018-12-04 11:30,4,113.4,113.45,113.15,113.35,50
,2018-12-04 12:00,4,113.35,113.55,113.325,113.475,206
,2018-12-04 12:30,4,113.5,113.6,113.325,113.575,259
,2018-12-04 13:00,4,113.575,113.7,113.5,113.65,53
,2018-12-05 08:30,5,113.55,113.625,113.35,113.5,81
,2018-12-05 09:00,5,113.5,113.5,113.425,113.425,54
,2018-12-05 09:30,5,113.575,113.7,113.575,113.7,53
,2018-12-05 10:00,5,113.75,113.75,113.6,113.625,11
,2018-12-05 10:30,5,113.75,113.75,113.75,113.75,3
,2018-12-05 11:00,5,113.8,113.8,113.775,113.8,16
,2018-12-05 11:30,5,113.9,113.975,113.8,113.95,57
,2018-12-05 12:00,5,113.975,114.125,113.925,114.1,81
,2018-12-05 12:30,5,114.125,114.225,114.05,114.15,83
,2018-12-05 13:00,5,114.125,114.15,114.1,114.15,25
,2018-12-06 08:30,6,113.9,113.925,113.2,113.2,82
,2018-12-06 09:00,6,113.275,113.875,113.275,113.85,76
,2018-12-06 09:30,6,113.8,113.9,113.6,113.825,29
,2018-12-06 10:00,6,113.675,113.95,113.675,113.95,23
,2018-12-06 10:30,6,113.8,113.85,113.7,113.7,44
,2018-12-06 11:00,6,113.7,113.875,113.7,113.875,25
,2018-12-06 11:30,6,113.875,113.95,113.75,113.95,50
,2018-12-06 12:00,6,113.925,113.95,113.85,113.85,31
,2018-12-06 12:30,6,113.875,113.875,113.475,113.5,82
,2018-12-06 13:00,6,113.525,113.575,113.475,113.475,39
,2018-12-07 08:30,7,113.525,113.65,113.425,113.45,76
,2018-12-07 09:00,7,113.475,113.475,112.875,113,160
,2018-12-07 09:30,7,112.9,112.925,112.8,112.9,77
,2018-12-07 10:00,7,112.95,113.325,112.95,113.175,33
,2018-12-07 10:30,7,113.2,113.325,113.2,113.25,24
,2018-12-07 11:00,7,113.2,113.375,113.2,113.2,47
,2018-12-07 11:30,7,113.3,113.575,113.3,113.525,35
,2018-12-07 12:00,7,113.525,113.525,113.375,113.45,58
,2018-12-07 12:30,7,113.425,113.85,113.425,113.725,537
,2018-12-07 13:00,7,113.8,113.8,113.65,113.65,18
,2018-12-10 08:30,10,113.625,113.95,113.575,113.7,110
,2018-12-10 09:00,10,113.725,113.975,113.725,113.95,22
,2018-12-10 09:30,10,113.825,114,113.825,113.95,48
,2018-12-10 10:00,10,113.925,113.925,113.725,113.825,135
,2018-12-10 10:30,10,113.825,114.025,113.8,113.925,73
,2018-12-10 11:00,10,113.925,113.95,113.775,113.775,36
,2018-12-10 11:30,10,113.775,113.825,113.675,113.675,11
,2018-12-10 12:00,10,113.725,113.9,113.675,113.9,50
,2018-12-10 12:30,10,113.875,114.025,113.825,114,135
,2018-12-10 13:00,10,113.925,113.95,113.775,113.8,17
,2018-12-11 08:30,11,113.875,113.875,113.4,113.625,86
,2018-12-11 09:00,11,113.825,114.1,113.825,113.975,55
,2018-12-11 09:30,11,113.975,114.25,113.95,114.25,60
,2018-12-11 10:00,11,114.225,114.475,114.225,114.4,62
,2018-12-11 10:30,11,114.35,114.425,114.175,114.375,64
,2018-12-11 11:00,11,114.4,114.425,114.275,114.375,74
,2018-12-11 11:30,11,114.375,114.5,114.25,114.375,93
,2018-12-11 12:00,11,114.375,114.55,114.375,114.4,109
,2018-12-11 12:30,11,114.4,114.75,114.375,114.65,165
,2018-12-11 13:00,11,114.675,114.825,114.675,114.825,25
,2018-12-12 08:30,12,114.625,114.775,114.4,114.575,227
,2018-12-12 09:00,12,114.55,114.75,114.35,114.6,77
,2018-12-12 09:30,12,114.575,114.95,114.55,114.925,108
,2018-12-12 10:00,12,114.925,114.975,114.85,114.85,121
,2018-12-12 10:30,12,114.825,114.875,114.75,114.85,145
,2018-12-12 11:00,12,114.825,114.85,114.725,114.725,54
,2018-12-12 11:30,12,114.725,114.8,114.675,114.675,80
,2018-12-12 12:00,12,114.675,114.7,114.55,114.625,162
,2018-12-12 12:30,12,114.625,114.975,114.6,114.925,110
,2018-12-12 13:00,12,114.9,114.925,114.85,114.875,53
,2018-12-13 08:30,13,114.825,115,114.8,114.975,214
,2018-12-13 09:00,13,114.975,115.125,114.875,114.975,83
,2018-12-13 09:30,13,114.925,115.05,114.925,114.975,52
,2018-12-13 10:00,13,114.925,115.075,114.925,115.05,58
,2018-12-13 10:30,13,115.05,115.175,115.05,115.075,97
,2018-12-13 11:00,13,115.025,115.075,114.925,115.05,115
,2018-12-13 11:30,13,115.025,115.125,115.025,115.075,77
,2018-12-13 12:00,13,115.1,115.15,115.075,115.125,61
,2018-12-13 12:30,13,115.1,115.3,115.075,115.25,131
,2018-12-13 13:00,13,115.3,115.3,115.15,115.175,55
,2018-12-14 08:30,14,115,115.2,115,115.175,111
,2018-12-14 09:00,14,115.175,115.375,115.15,115.225,95
,2018-12-14 09:30,14,115.25,115.35,115.2,115.2,55
,2018-12-14 10:00,14,115.175,115.225,115,115.05,99
,2018-12-14 10:30,14,115.05,115.05,114.9,114.9,39
,2018-12-14 11:00,14,114.925,114.975,114.85,114.85,37
,2018-12-14 11:30,14,114.875,114.925,114.75,114.75,62
,2018-12-14 12:00,14,114.8,115,114.8,114.825,53
,2018-12-14 12:30,14,114.85,115,114.85,114.95,64
,2018-12-14 13:00,14,114.975,115.025,114.95,115,14
,2018-12-17 08:30,17,114.5,114.7,114.05,114.075,110
,2018-12-17 09:00,17,114.025,114.1,113.925,113.925,51
,2018-12-17 09:30,17,113.925,113.975,113.775,113.975,63
,2018-12-17 10:00,17,113.95,114.15,113.775,114.125,95
,2018-12-17 10:30,17,114.125,114.175,114,114.075,38
,2018-12-17 11:00,17,114.025,114.125,114.025,114.05,82
,2018-12-17 11:30,17,114.025,114.1,113.975,113.975,37
,2018-12-17 12:00,17,114.025,114.05,113.95,113.975,34
,2018-12-17 12:30,17,113.975,114.125,113.975,114.1,73
,2018-12-17 13:00,17,114.05,114.075,114.05,114.05,10
,2018-12-18 08:30,18,114.1,114.325,114,114.325,26
,2018-12-18 09:00,18,114.175,114.25,114.15,114.25,8
,2018-12-18 09:30,18,114.3,114.35,114.25,114.325,44
,2018-12-18 10:00,18,114.375,114.675,114.375,114.675,27
,2018-12-18 10:30,18,114.7,114.7,114.525,114.525,120
,2018-12-18 11:00,18,114.55,114.95,114.475,114.95,114
,2018-12-18 11:30,18,114.9,114.9,114.775,114.9,42
,2018-12-18 12:00,18,114.775,114.775,114.6,114.6,17
,2018-12-18 12:30,18,114.65,114.775,114.475,114.5,40
,2018-12-18 13:00,18,114.55,114.575,114.45,114.475,41
,2018-12-19 08:30,19,114.35,114.825,114.35,114.675,119
,2018-12-19 09:00,19,114.7,114.9,114.675,114.8,38
,2018-12-19 09:30,19,114.775,114.775,114.65,114.75,80
,2018-12-19 10:00,19,114.725,114.725,114.525,114.575,20
,2018-12-19 10:30,19,114.575,114.575,114.475,114.475,35
,2018-12-19 11:00,19,114.475,114.65,114.425,114.65,59
,2018-12-19 11:30,19,114.65,114.75,114.625,114.675,70
,2018-12-19 12:00,19,114.75,114.75,114.6,114.625,62
,2018-12-19 12:30,19,114.65,114.725,114.575,114.725,89
,2018-12-19 13:00,19,114.725,114.75,114.65,114.65,31
,2018-12-20 08:30,20,114.6,114.6,114.25,114.425,63
,2018-12-20 09:00,20,114.425,114.7,114.375,114.625,53
,2018-12-20 09:30,20,114.675,114.7,114.525,114.525,71
,2018-12-20 10:00,20,114.525,114.85,114.475,114.85,141
,2018-12-20 10:30,20,114.875,115,114.775,115,126
,2018-12-20 11:00,20,115,115.1,114.875,115,119
,2018-12-20 11:30,20,114.95,115,114.75,114.975,112
,2018-12-20 12:00,20,114.95,115.075,114.95,115,25
,2018-12-20 12:30,20,115.075,115.1,114.925,114.95,113
,2018-12-20 13:00,20,114.875,115.05,114.875,115.025,20
,2018-12-21 08:30,21,114.925,115.1,114.525,114.675,99
,2018-12-21 09:00,21,114.65,114.75,114.55,114.625,58
,2018-12-21 09:30,21,114.65,114.65,114.475,114.475,27
,2018-12-21 10:00,21,114.45,114.5,114.425,114.5,43
,2018-12-21 10:30,21,114.475,114.625,114.475,114.575,34
,2018-12-21 11:00,21,114.6,114.75,114.575,114.625,53
,2018-12-21 11:30,21,114.625,114.65,114.625,114.65,3
,2018-12-21 12:00,21,114.725,114.775,114.625,114.75,26
,2018-12-21 12:30,21,114.775,114.9,114.725,114.85,37
,2018-12-21 13:00,21,114.825,114.95,114.8,114.95,10
,2018-12-24 08:30,24,114.65,114.75,114.6,114.6,16
,2018-12-24 09:00,24,114.75,114.825,114.75,114.825,17
,2018-12-24 09:30,24,114.75,115,114.75,114.975,35
,2018-12-24 10:00,24,115,115,114.9,114.975,62
,2018-12-24 10:30,24,114.975,115.05,114.95,115.05,67
,2018-12-24 11:00,24,115.075,115.1,115.025,115.1,56
,2018-12-24 11:30,24,115.1,115.1,115,115.1,82
,2018-12-24 12:00,24,115.1,115.225,115.1,115.225,30
,2018-12-26 08:30,26,115.15,115.325,114.975,115,171
,2018-12-26 09:00,26,114.975,114.975,113.65,114,715
,2018-12-26 09:30,26,114.075,114.45,114.075,114.45,79
,2018-12-26 10:00,26,114.45,114.575,114.45,114.55,56
,2018-12-26 10:30,26,114.575,114.625,114.525,114.625,55
,2018-12-26 11:00,26,114.65,114.75,114.625,114.725,19
,2018-12-26 11:30,26,114.725,114.725,114.725,114.725,1
,2018-12-26 12:00,26,114.7,114.75,114.7,114.75,7
,2018-12-26 12:30,26,114.75,114.975,114.75,114.925,45
,2018-12-26 13:00,26,114.975,115.1,114.975,115.1,21
,2018-12-27 08:30,27,115,115.225,114.775,115,284
,2018-12-27 09:00,27,115.025,115.075,115,115.075,42
,2018-12-27 09:30,27,115.1,115.125,115.025,115.075,41
,2018-12-27 10:00,27,115.2,115.425,115.2,115.375,176
,2018-12-27 10:30,27,115.4,115.45,115.3,115.325,112
,2018-12-27 11:00,27,115.325,115.325,115.225,115.325,32
,2018-12-27 11:30,27,115.325,115.35,115.2,115.2,34
,2018-12-27 12:00,27,115.225,115.375,115.225,115.35,28
,2018-12-27 12:30,27,115.3,115.3,115.1,115.225,89
,2018-12-27 13:00,27,115.125,115.15,115.075,115.075,19
,2018-12-28 08:30,28,115.2,115.4,114.975,115.35,105
,2018-12-28 09:00,28,115.3,115.375,115.275,115.35,33
,2018-12-28 09:30,28,115.375,115.45,115.35,115.425,32
,2018-12-28 10:00,28,115.45,115.5,115.4,115.45,117
,2018-12-28 10:30,28,115.4,115.475,115.075,115.075,59
,2018-12-28 11:00,28,115.025,115.325,115.025,115.325,27
,2018-12-28 11:30,28,115.3,115.4,115.25,115.375,56
,2018-12-28 12:00,28,115.375,115.425,115.35,115.35,31
,2018-12-28 12:30,28,115.375,115.55,115.375,115.525,97
,2018-12-28 13:00,28,115.55,115.6,115.5,115.55,79
,2018-12-31 08:30,31,115.575,115.65,115.2,115.2,90
,2018-12-31 09:00,31,115.25,115.45,115.25,115.425,25
,2018-12-31 09:30,31,115.45,115.45,115.35,115.4,45
,2018-12-31 10:00,31,115.325,115.325,115.15,115.225,85
,2018-12-31 10:30,31,115.225,115.4,115.225,115.4,24
,2018-12-31 11:00,31,115.425,115.55,115.425,115.55,30
,2018-12-31 11:30,31,115.55,115.575,115.45,115.45,57
,2018-12-31 12:00,31,115.475,115.55,115.45,115.55,36
,2018-12-31 12:30,31,115.575,115.65,115.55,115.6,237
,2018-12-31 13:00,31,115.6,115.625,115.55,115.575,24
,2019-01-02 08:30,2,115.525,115.65,115.225,115.425,108
,2019-01-02 09:00,2,115.425,115.475,115.425,115.45,14
,2019-01-02 09:30,2,115.425,115.525,115.4,115.45,39
,2019-01-02 10:00,2,115.475,115.475,115.125,115.4,89
,2019-01-02 10:30,2,115.4,115.4,115.2,115.275,42
,2019-01-02 11:00,2,115.225,115.475,115.2,115.475,65
,2019-01-02 11:30,2,115.475,115.75,115.4,115.75,108
,2019-01-02 12:00,2,115.75,115.75,115.675,115.7,67
,2019-01-02 12:30,2,115.7,115.975,115.65,115.925,287
,2019-01-02 13:00,2,115.95,115.95,115.85,115.85,33
,2019-01-03 08:30,3,115.675,115.875,115.625,115.85,95
,2019-01-03 09:00,3,115.875,115.925,115.825,115.875,48
,2019-01-03 09:30,3,115.875,115.875,115.45,115.45,51
,2019-01-03 10:00,3,115.425,115.475,115.15,115.4,33
,2019-01-03 10:30,3,115.425,115.425,115.225,115.35,15
,2019-01-03 11:00,3,115.275,115.45,115.05,115.45,47
,2019-01-03 11:30,3,115.625,115.625,115.4,115.475,28
,2019-01-03 12:00,3,115.475,115.575,115.425,115.55,47
,2019-01-03 12:30,3,115.55,115.8,115.475,115.75,91
,2019-01-03 13:00,3,115.725,115.725,115.575,115.575,10
,2019-01-04 08:30,4,115.65,115.65,115.175,115.275,107
,2019-01-04 09:00,4,115.35,115.35,115.25,115.25,32
,2019-01-04 09:30,4,115.275,115.3,115.175,115.2,32
,2019-01-04 10:00,4,115.175,115.2,115.025,115.05,49
,2019-01-04 10:30,4,115,115.05,114.875,114.95,40
,2019-01-04 11:00,4,114.925,115.15,114.9,115.075,79
,2019-01-04 11:30,4,115.1,115.125,115,115,11
,2019-01-04 12:00,4,114.95,115,114.95,115,27
,2019-01-04 12:30,4,114.975,115,114.875,114.975,55
,2019-01-04 13:00,4,115,115,114.8,114.825,44
,2019-01-07 08:30,7,114.775,114.85,114.55,114.65,97
,2019-01-07 09:00,7,114.725,115.5,114.725,115.35,89
,2019-01-07 09:30,7,115.35,115.425,115.3,115.3,61
,2019-01-07 10:00,7,115.35,115.725,115.35,115.65,96
,2019-01-07 10:30,7,115.725,115.725,115.4,115.475,40
,2019-01-07 11:00,7,115.5,115.625,115.45,115.625,61
,2019-01-07 11:30,7,115.65,115.675,115.5,115.65,68
,2019-01-07 12:00,7,115.675,115.75,115.575,115.575,112
,2019-01-07 12:30,7,115.6,115.675,115.525,115.6,95
,2019-01-07 13:00,7,115.575,115.6,115.375,115.375,27
,2019-01-08 08:30,8,115.55,115.55,115.05,115.05,110
,2019-01-08 09:00,8,115.2,115.6,115.2,115.6,108
,2019-01-08 09:30,8,115.625,115.675,115.475,115.65,115
,2019-01-08 10:00,8,115.7,115.95,115.7,115.9,127
,2019-01-08 10:30,8,115.875,116.075,115.85,115.9,267
,2019-01-08 11:00,8,115.925,116,115.875,115.9,73
,2019-01-08 11:30,8,115.95,116.075,115.825,115.825,83
,2019-01-08 12:00,8,115.875,115.9,115.825,115.9,210
,2019-01-08 12:30,8,115.9,116.225,115.875,116.1,466
,2019-01-08 13:00,8,116.05,116.075,115.975,116.05,49
,2019-01-09 08:30,9,115.975,116,115.675,115.725,216
,2019-01-09 09:00,9,115.7,115.75,115.625,115.7,69
,2019-01-09 09:30,9,115.725,115.9,115.725,115.8,56
,2019-01-09 10:00,9,115.85,115.925,115.8,115.9,48
,2019-01-09 10:30,9,115.9,116,115.9,115.975,69
,2019-01-09 11:00,9,115.95,116,115.95,115.95,49
,2019-01-09 11:30,9,115.975,115.975,115.9,115.9,17
,2019-01-09 12:00,9,115.925,116.025,115.875,116.025,56
,2019-01-09 12:30,9,116.025,116.1,115.95,116.025,348
,2019-01-09 13:00,9,116.025,116.05,115.9,115.9,60
,2019-01-10 08:30,10,115.6,116.05,115.6,116.05,284
,2019-01-10 09:00,10,116,116.25,115.925,116.1,421
,2019-01-10 09:30,10,116.1,116.275,116.1,116.175,144
,2019-01-10 10:00,10,116.175,116.3,116.15,116.225,174
,2019-01-10 10:30,10,116.2,116.225,116.15,116.2,17
,2019-01-10 11:00,10,116.2,116.225,116.175,116.175,83
,2019-01-10 11:30,10,116.175,116.275,116.125,116.275,102
,2019-01-10 12:00,10,116.275,116.375,116.25,116.275,132
,2019-01-10 12:30,10,116.3,116.325,115.925,116.05,343
,2019-01-10 13:00,10,116.1,116.2,116.05,116.2,40
,2019-01-11 08:30,11,116,116.5,115.925,116.5,575
,2019-01-11 09:00,11,116.55,116.6,116.375,116.45,472
,2019-01-11 09:30,11,116.475,116.475,116.225,116.35,129
,2019-01-11 10:00,11,116.4,116.6,116.35,116.5,132
,2019-01-11 10:30,11,116.55,116.625,116.5,116.525,93
,2019-01-11 11:00,11,116.5,116.6,116.475,116.525,52
,2019-01-11 11:30,11,116.525,116.6,116.5,116.525,59
,2019-01-11 12:00,11,116.525,116.575,116.375,116.375,51
,2019-01-11 12:30,11,116.375,116.4,116,116.2,348
,2019-01-11 13:00,11,116.175,116.275,116.175,116.175,27
,2019-01-14 08:30,14,116.025,116.1,115.45,115.55,610
,2019-01-14 09:00,14,115.55,115.7,115.45,115.65,261
,2019-01-14 09:30,14,115.625,115.625,115.475,115.5,16
,2019-01-14 10:00,14,115.475,115.475,115.35,115.35,25
,2019-01-14 10:30,14,115.325,115.575,115.275,115.45,64
,2019-01-14 11:00,14,115.425,115.6,115.425,115.55,79
,2019-01-14 11:30,14,115.575,115.625,115.55,115.55,22
,2019-01-14 12:00,14,115.575,115.75,115.575,115.75,45
,2019-01-14 12:30,14,115.75,115.85,115.55,115.75,537
,2019-01-14 13:00,14,115.75,115.825,115.65,115.7,73
,2019-01-15 08:30,15,115.275,115.525,114.925,115.25,587
,2019-01-15 09:00,15,115.3,115.525,115.3,115.5,171
,2019-01-15 09:30,15,115.5,115.7,115.475,115.65,106
,2019-01-15 10:00,15,115.6,115.65,115.275,115.5,504
,2019-01-15 10:30,15,115.475,115.625,115.475,115.6,32
,2019-01-15 11:00,15,115.6,115.65,115.575,115.6,39
,2019-01-15 11:30,15,115.675,115.7,115.525,115.525,48
,2019-01-15 12:00,15,115.575,115.8,115.575,115.775,30
,2019-01-15 12:30,15,115.8,115.825,115,115.1,315
,2019-01-15 13:00,15,115.1,115.35,115.1,115.325,56
,2019-01-16 08:30,16,115.35,115.35,114.6,114.8,697
,2019-01-16 09:00,16,114.775,115.125,114.775,115.1,159
,2019-01-16 09:30,16,115.15,115.225,114.9,115.15,248
,2019-01-16 10:00,16,115.125,115.175,115,115.075,61
,2019-01-16 10:30,16,115.05,115.1,114.95,115.05,52
,2019-01-16 11:00,16,115.075,115.2,115.05,115.175,63
,2019-01-16 11:30,16,115.175,115.175,114.85,115,146
,2019-01-16 12:00,16,115.075,115.2,115.05,115.2,86
,2019-01-16 12:30,16,115.225,115.5,115.225,115.35,394
,2019-01-16 13:00,16,115.35,115.4,115.275,115.275,44
,2019-01-17 08:30,17,115.25,115.25,114.825,115,143
,2019-01-17 09:00,17,115,115.175,114.975,115.075,150
,2019-01-17 09:30,17,115.1,115.125,114.725,114.725,112
,2019-01-17 10:00,17,114.75,114.8,114.525,114.675,165
,2019-01-17 10:30,17,114.7,114.75,114.625,114.75,51
,2019-01-17 11:00,17,114.8,114.8,114.6,114.65,52
,2019-01-17 11:30,17,114.6,114.625,114.55,114.55,167
,2019-01-17 12:00,17,114.6,114.675,114.5,114.675,73
,2019-01-17 12:30,17,114.675,114.875,114.575,114.625,249
,2019-01-17 13:00,17,114.625,114.75,114.525,114.7,43
,2019-01-18 08:30,18,114.725,114.725,114.325,114.5,294
,2019-01-18 09:00,18,114.5,114.9,114.5,114.775,216
,2019-01-18 09:30,18,114.775,115,114.6,115,191
,2019-01-18 10:00,18,115,115.225,114.925,115.075,235
,2019-01-18 10:30,18,115.075,115.2,115,115.025,56
,2019-01-18 11:00,18,115.05,115.1,115.025,115.05,73
,2019-01-18 11:30,18,115.05,115.125,114.925,115.075,63
,2019-01-18 12:00,18,115.1,115.175,114.95,114.975,338
,2019-01-18 12:30,18,115,115.125,114.875,115.125,321
,2019-01-18 13:00,18,115.125,115.175,115.075,115.125,29
,2019-01-22 08:30,22,114.5,114.7,114.35,114.6,157
,2019-01-22 09:00,22,114.625,114.725,114.575,114.7,109
,2019-01-22 09:30,22,114.675,114.775,114.65,114.775,41
,2019-01-22 10:00,22,114.75,114.8,114.75,114.775,28
,2019-01-22 10:30,22,114.75,114.8,114.575,114.625,117
,2019-01-22 11:00,22,114.65,114.65,114.625,114.625,21
,2019-01-22 11:30,22,114.65,114.65,114.55,114.65,31
,2019-01-22 12:00,22,114.65,114.65,114.2,114.25,172
,2019-01-22 12:30,22,114.275,114.55,114.1,114.45,180
,2019-01-22 13:00,22,114.475,114.55,114.45,114.525,28
,2019-01-23 08:30,23,114.425,114.55,114.325,114.525,162
,2019-01-23 09:00,23,114.575,115.1,114.575,115.05,206
,2019-01-23 09:30,23,115.1,115.1,114.9,114.975,94
,2019-01-23 10:00,23,114.925,115.05,114.825,115.025,157
,2019-01-23 10:30,23,115.025,115.2,114.95,115,139
,2019-01-23 11:00,23,114.975,115.15,114.975,115.15,130
,2019-01-23 11:30,23,115.15,115.225,115.05,115.05,61
,2019-01-23 12:00,23,115.1,115.125,115.075,115.075,33
,2019-01-23 12:30,23,115.075,115.125,115,115.075,193
,2019-01-23 13:00,23,115.1,115.25,115.1,115.25,27
,2019-01-24 08:30,24,115,115.15,114.725,115.025,303
,2019-01-24 09:00,24,115.05,115.15,114.8,115.125,101
,2019-01-24 09:30,24,115.15,115.2,115.025,115.05,50
,2019-01-24 10:00,24,115.075,115.15,115.05,115.05,39
,2019-01-24 10:30,24,115.1,115.25,115.1,115.225,43
,2019-01-24 11:00,24,115.225,115.3,115.225,115.275,49
,2019-01-24 11:30,24,115.3,115.3,115.225,115.25,88
,2019-01-24 12:00,24,115.3,115.35,115.225,115.325,102
,2019-01-24 12:30,24,115.325,115.45,115.325,115.4,215
,2019-01-24 13:00,24,115.4,115.45,115.375,115.425,91
,2019-01-25 08:30,25,115.375,115.375,114.975,115.25,294
,2019-01-25 09:00,25,115.225,115.45,115.225,115.425,143
,2019-01-25 09:30,25,115.425,115.45,115.25,115.325,196
,2019-01-25 10:00,25,115.25,115.25,114.875,114.875,56
,2019-01-25 10:30,25,114.875,115.05,114.85,114.875,64
,2019-01-25 11:00,25,114.925,114.975,114.7,114.925,76
,2019-01-25 11:30,25,114.925,115.075,114.925,115.025,46
,2019-01-25 12:00,25,115.05,115.075,114.925,115.075,35
,2019-01-25 12:30,25,115.075,115.15,114.95,115.1,235
,2019-01-25 13:00,25,115.1,115.1,114.825,114.975,68
,2019-01-28 08:30,28,114.775,115,114.7,114.9,113
,2019-01-28 09:00,28,114.925,115.275,114.875,115.175,142
,2019-01-28 09:30,28,115.175,115.175,115,115.1,50
,2019-01-28 10:00,28,115.125,115.275,115.025,115.25,54
,2019-01-28 10:30,28,115.225,115.375,115.225,115.35,14
,2019-01-28 11:00,28,115.4,115.4,115.325,115.325,35
,2019-01-28 11:30,28,115.35,115.45,115.35,115.4,64
,2019-01-28 12:00,28,115.4,115.425,115.325,115.325,51
,2019-01-28 12:30,28,115.35,115.375,115.25,115.35,131
,2019-01-28 13:00,28,115.275,115.275,115.2,115.25,34
,2019-01-29 08:30,29,115.3,115.475,115.25,115.45,241
,2019-01-29 09:00,29,115.4,115.625,115.4,115.55,183
,2019-01-29 09:30,29,115.575,115.65,115.5,115.6,81
,2019-01-29 10:00,29,115.575,115.575,115.425,115.475,54
,2019-01-29 10:30,29,115.5,115.575,115.35,115.375,38
,2019-01-29 11:00,29,115.4,115.525,115.4,115.45,61
,2019-01-29 11:30,29,115.45,115.5,115.425,115.475,74
,2019-01-29 12:00,29,115.5,115.525,115.5,115.5,56
,2019-01-29 12:30,29,115.475,115.575,115.375,115.375,50
,2019-01-29 13:00,29,115.35,115.375,115.3,115.375,49
,2019-01-30 08:30,30,115.4,115.6,115.3,115.525,277
,2019-01-30 09:00,30,115.55,115.675,115.55,115.575,45
,2019-01-30 09:30,30,115.575,115.725,115.575,115.65,53
,2019-01-30 10:00,30,115.65,115.65,115.55,115.575,48
,2019-01-30 10:30,30,115.575,115.65,115.575,115.65,41
,2019-01-30 11:00,30,115.625,115.65,115.575,115.575,43
,2019-01-30 11:30,30,115.55,115.625,115.55,115.6,36
,2019-01-30 12:00,30,115.6,115.6,115.525,115.525,60
,2019-01-30 12:30,30,115.55,115.7,115.525,115.6,112
,2019-01-30 13:00,30,115.65,115.65,115.55,115.575,21
,2019-01-31 08:30,31,115.5,115.525,115.225,115.35,174
,2019-01-31 09:00,31,115.325,115.4,115.225,115.375,140
,2019-01-31 09:30,31,115.45,115.65,115.425,115.625,106
,2019-01-31 10:00,31,115.675,116.025,115.65,115.8,329
,2019-01-31 10:30,31,115.8,115.825,115.55,115.55,96
,2019-01-31 11:00,31,115.55,115.55,115.2,115.3,116
,2019-01-31 11:30,31,115.325,115.325,114.45,114.975,512
,2019-01-31 12:00,31,114.925,114.925,114.375,114.475,251
,2019-01-31 12:30,31,114.525,114.55,114.125,114.225,381
,2019-01-31 13:00,31,114.275,114.3,114.2,114.3,35
,2019-02-01 08:30,1,114.2,114.375,114.15,114.3,390
,2019-02-01 09:00,1,114.3,114.55,114.275,114.45,257
,2019-02-01 09:30,1,114.45,114.575,114.425,114.525,125
,2019-02-01 10:00,1,114.525,114.6,114.45,114.55,111
,2019-02-01 10:30,1,114.575,114.625,114.525,114.525,69
,2019-02-01 11:00,1,114.575,114.575,114.5,114.55,85
,2019-02-01 11:30,1,114.525,114.65,114.525,114.65,84
,2019-02-01 12:00,1,114.625,114.675,114.55,114.65,122
,2019-02-01 12:30,1,114.65,114.85,114.55,114.7,565
,2019-02-01 13:00,1,114.65,114.7,114.575,114.6,117
,2019-02-04 08:30,4,114.775,115.075,114.675,114.925,479
,2019-02-04 09:00,4,114.9,115.45,114.85,115.45,179
,2019-02-04 09:30,4,115.45,115.975,115.45,115.775,459
,2019-02-04 10:00,4,115.775,115.775,115.525,115.6,311
,2019-02-04 10:30,4,115.6,115.825,115.6,115.8,102
,2019-02-04 11:00,4,115.8,115.8,115.65,115.7,57
,2019-02-04 11:30,4,115.65,115.65,115.575,115.6,98
,2019-02-04 12:00,4,115.625,115.75,115.625,115.675,103
,2019-02-04 12:30,4,115.675,115.725,115.425,115.6,480
,2019-02-04 13:00,4,115.6,115.6,115.45,115.45,43
,2019-02-05 08:30,5,115.35,115.775,115.125,115.15,361
,2019-02-05 09:00,5,115.075,115.15,114.9,115,243
,2019-02-05 09:30,5,115.025,115.1,114.95,115.025,111
,2019-02-05 10:00,5,115.05,115.225,115.05,115.225,65
,2019-02-05 10:30,5,115.225,115.3,115.175,115.3,83
,2019-02-05 11:00,5,115.275,115.35,115.275,115.325,42
,2019-02-05 11:30,5,115.325,115.375,115.275,115.275,60
,2019-02-05 12:00,5,115.275,115.375,115.275,115.375,48
,2019-02-05 12:30,5,115.375,115.625,115.325,115.525,329
,2019-02-05 13:00,5,115.525,115.6,115.475,115.575,75
,2019-02-06 08:30,6,115.35,115.75,115.325,115.475,327
,2019-02-06 09:00,6,115.475,115.675,115.375,115.575,202
,2019-02-06 09:30,6,115.55,115.55,115.375,115.425,106
,2019-02-06 10:00,6,115.425,115.475,115.35,115.4,73
,2019-02-06 10:30,6,115.425,115.425,115.325,115.375,37
,2019-02-06 11:00,6,115.375,115.4,115.3,115.325,65
,2019-02-06 11:30,6,115.3,115.3,115.2,115.275,90
,2019-02-06 12:00,6,115.275,115.425,115.25,115.4,49
,2019-02-06 12:30,6,115.425,115.55,115.35,115.475,393
,2019-02-06 13:00,6,115.475,115.475,115.375,115.4,21
,2019-02-07 08:30,7,115.35,115.5,115.15,115.5,324
,2019-02-07 09:00,7,115.55,115.55,115.275,115.35,82
,2019-02-07 09:30,7,115.375,115.4,115.3,115.325,53
,2019-02-07 10:00,7,115.35,115.35,115.175,115.2,123
,2019-02-07 10:30,7,115.25,115.4,115.2,115.4,106
,2019-02-07 11:00,7,115.4,115.7,115.4,115.65,98
,2019-02-07 11:30,7,115.65,115.775,115.575,115.6,71
,2019-02-07 12:00,7,115.6,115.725,115.575,115.625,66
,2019-02-07 12:30,7,115.625,115.675,115.4,115.525,373
,2019-02-07 13:00,7,115.525,115.65,115.525,115.65,32
,2019-02-08 08:30,8,115.55,115.725,115.425,115.525,296
,2019-02-08 09:00,8,115.5,115.9,115.425,115.8,268
,2019-02-08 09:30,8,115.825,115.85,115.725,115.825,79
,2019-02-08 10:00,8,115.85,115.9,115.8,115.85,135
,2019-02-08 10:30,8,115.875,115.925,115.8,115.875,194
,2019-02-08 11:00,8,115.875,115.9,115.8,115.875,106
,2019-02-08 11:30,8,115.875,115.875,115.775,115.8,103
,2019-02-08 12:00,8,115.825,115.9,115.825,115.85,123
,2019-02-08 12:30,8,115.875,116.125,115.875,116.1,907
,2019-02-08 13:00,8,116.1,116.1,116.025,116.075,101
,2019-02-11 08:30,11,115.875,116.2,115.85,115.85,358
,2019-02-11 09:00,11,115.9,116.15,115.9,116.125,133
,2019-02-11 09:30,11,116.125,116.225,116.075,116.1,219
,2019-02-11 10:00,11,116.125,116.125,115.925,115.975,51
,2019-02-11 10:30,11,116,116.075,115.9,116.075,78
,2019-02-11 11:00,11,116.1,116.15,116,116.075,79
,2019-02-11 11:30,11,116.075,116.15,116.05,116.125,77
,2019-02-11 12:00,11,116.15,116.175,116,116.075,116
,2019-02-11 12:30,11,116.1,116.375,116.075,116.35,671
,2019-02-11 13:00,11,116.35,116.4,116.325,116.35,175
,2019-02-12 08:30,12,116.25,116.3,116.05,116.05,356
,2019-02-12 09:00,12,116.05,116.25,116.05,116.25,240
,2019-02-12 09:30,12,116.25,116.275,116.05,116.075,162
,2019-02-12 10:00,12,116.075,116.125,115.975,116.125,245
,2019-02-12 10:30,12,116.125,116.175,115.95,116.05,230
,2019-02-12 11:00,12,116.075,116.35,116.05,116.3,155
,2019-02-12 11:30,12,116.3,116.3,116.15,116.175,139
,2019-02-12 12:00,12,116.2,116.275,116.175,116.2,143
,2019-02-12 12:30,12,116.225,116.35,116.125,116.35,499
,2019-02-12 13:00,12,116.35,116.35,116.15,116.15,132
,2019-02-13 08:30,13,116.1,116.1,115.825,115.9,243
,2019-02-13 09:00,13,115.9,115.975,115.85,115.875,157
,2019-02-13 09:30,13,115.875,115.975,115.875,115.925,86
,2019-02-13 10:00,13,115.95,116,115.9,115.925,373
,2019-02-13 10:30,13,115.925,115.95,115.875,115.9,112
,2019-02-13 11:00,13,115.9,115.925,115.85,115.875,87
,2019-02-13 11:30,13,115.925,115.95,115.875,115.95,38
,2019-02-13 12:00,13,115.925,115.975,115.875,115.875,105
,2019-02-13 12:30,13,115.85,115.95,115.725,115.95,399
,2019-02-13 13:00,13,115.925,115.95,115.85,115.9,55
,2019-02-14 08:30,14,115.7,115.725,115.075,115.2,833
,2019-02-14 09:00,14,115.175,115.575,115.175,115.425,475
,2019-02-14 09:30,14,115.425,115.5,115.35,115.375,122
,2019-02-14 10:00,14,115.375,115.675,115.35,115.575,71
,2019-02-14 10:30,14,115.55,115.7,115.5,115.675,99
,2019-02-14 11:00,14,115.65,115.85,115.65,115.75,213
,2019-02-14 11:30,14,115.825,115.85,115.675,115.8,189
,2019-02-14 12:00,14,115.775,115.9,115.775,115.9,136
,2019-02-14 12:30,14,115.875,116,115.8,115.925,432
,2019-02-14 13:00,14,115.9,115.95,115.875,115.925,119
,2019-02-15 08:30,15,115.85,115.9,115.5,115.6,516
,2019-02-15 09:00,15,115.575,115.725,115.525,115.525,133
,2019-02-15 09:30,15,115.55,115.6,115.25,115.25,140
,2019-02-15 10:00,15,115.25,115.4,115.175,115.325,162
,2019-02-15 10:30,15,115.35,115.45,115.225,115.375,151
,2019-02-15 11:00,15,115.375,115.525,115.275,115.4,174
,2019-02-15 11:30,15,115.4,115.7,115.35,115.7,77
,2019-02-15 12:00,15,115.725,115.775,115.65,115.725,102
,2019-02-15 12:30,15,115.75,115.775,115.625,115.725,221
,2019-02-15 13:00,15,115.725,115.75,115.7,115.75,33
,2019-02-19 08:30,19,115.7,115.95,115.65,115.95,555
,2019-02-19 09:00,19,115.95,116.25,115.95,116.075,428
,2019-02-19 09:30,19,116.075,116.2,116.05,116.2,231
,2019-02-19 10:00,19,116.2,116.325,116.125,116.125,328
,2019-02-19 10:30,19,116.15,116.275,116.15,116.225,126
,2019-02-19 11:00,19,116.225,116.425,116.225,116.375,344
,2019-02-19 11:30,19,116.4,116.4,116.275,116.3,197
,2019-02-19 12:00,19,116.325,116.35,116.125,116.175,135
,2019-02-19 12:30,19,116.125,116.15,115.75,115.95,396
,2019-02-19 13:00,19,116,116.05,115.975,116,34
,2019-02-20 08:30,20,115.9,115.975,115.5,115.7,456
,2019-02-20 09:00,20,115.7,116.125,115.7,115.95,177
,2019-02-20 09:30,20,115.975,116.125,115.875,115.875,148
,2019-02-20 10:00,20,115.9,116.025,115.75,115.8,116
,2019-02-20 10:30,20,115.825,115.9,115.825,115.9,118
,2019-02-20 11:00,20,115.925,116,115.9,116,97
,2019-02-20 11:30,20,116,116.075,115.95,116,103
,2019-02-20 12:00,20,116.025,116.075,116,116.075,66
,2019-02-20 12:30,20,116.075,116.325,116.075,116.3,407
,2019-02-20 13:00,20,116.3,116.35,116.25,116.35,125
,2019-02-21 08:30,21,116.225,116.35,116.175,116.25,606
,2019-02-21 09:00,21,116.25,116.45,116.225,116.275,320
,2019-02-21 09:30,21,116.3,116.35,115.775,115.85,612
,2019-02-21 10:00,21,115.875,115.95,115.825,115.9,209
,2019-02-21 10:30,21,115.85,116.1,115.85,116.075,154
,2019-02-21 11:00,21,116.075,116.2,116.025,116.05,153
,2019-02-21 11:30,21,116.05,116.125,115.9,116.125,273
,2019-02-21 12:00,21,116.1,116.2,116.1,116.15,192
,2019-02-21 12:30,21,116.175,116.4,116.125,116.375,604
,2019-02-21 13:00,21,116.35,116.375,116.325,116.325,155
,2019-02-22 08:30,22,116.2,116.4,116.025,116.4,602
,2019-02-22 09:00,22,116.4,116.45,116.25,116.4,276
,2019-02-22 09:30,22,116.4,116.425,116.275,116.35,164
,2019-02-22 10:00,22,116.325,116.45,116.275,116.375,210
,2019-02-22 10:30,22,116.425,116.475,116.35,116.45,202
,2019-02-22 11:00,22,116.45,116.55,116.45,116.45,482
,2019-02-22 11:30,22,116.45,116.525,116.425,116.475,143
,2019-02-22 12:00,22,116.475,116.55,116.35,116.525,258
,2019-02-22 12:30,22,116.55,116.65,116.525,116.625,882
,2019-02-22 13:00,22,116.6,116.625,116.525,116.625,192
,2019-02-25 08:30,25,116.55,116.95,116.55,116.95,526
,2019-02-25 09:00,25,116.925,116.95,116.825,116.925,257
,2019-02-25 09:30,25,116.9,116.95,116.8,116.8,138
,2019-02-25 10:00,25,116.8,116.8,116.275,116.275,338
,2019-02-25 10:30,25,116.25,116.425,116.2,116.35,267
,2019-02-25 11:00,25,116.35,116.4,116.325,116.4,91
,2019-02-25 11:30,25,116.4,116.625,116.375,116.575,110
,2019-02-25 12:00,25,116.55,116.6,116.475,116.5,140
,2019-02-25 12:30,25,116.525,116.75,116.5,116.65,566
,2019-02-25 13:00,25,116.625,116.775,116.625,116.775,63
,2019-02-26 08:30,26,116.65,116.825,116.4,116.725,362
,2019-02-26 09:00,26,116.75,116.925,116.725,116.8,319
,2019-02-26 09:30,26,116.825,116.95,116.825,116.925,217
,2019-02-26 10:00,26,116.925,116.925,116.75,116.825,182
,2019-02-26 10:30,26,116.85,116.925,116.825,116.925,199
,2019-02-26 11:00,26,116.925,116.975,116.925,116.925,218
,2019-02-26 11:30,26,116.925,116.925,116.8,116.825,363
,2019-02-26 12:00,26,116.8,116.875,116.8,116.825,417
,2019-02-26 12:30,26,116.85,116.95,116.8,116.95,553
,2019-02-26 13:00,26,116.925,116.95,116.9,116.925,32
,2019-02-27 08:30,27,116.8,116.925,116.65,116.85,524
,2019-02-27 09:00,27,116.85,116.95,116.8,116.925,290
,2019-02-27 09:30,27,116.95,116.975,116.9,116.925,297
,2019-02-27 10:00,27,116.925,116.975,116.9,116.925,152
,2019-02-27 10:30,27,116.9,116.975,116.875,116.95,166
,2019-02-27 11:00,27,116.975,116.975,116.9,116.95,168
,2019-02-27 11:30,27,116.95,116.95,116.875,116.95,164
,2019-02-27 12:00,27,116.95,116.975,116.9,116.95,335
,2019-02-27 12:30,27,116.95,117.075,116.925,116.975,1231
,2019-02-27 13:00,27,116.975,116.975,116.925,116.975,71
,2019-02-28 08:30,28,116.75,116.875,116.625,116.675,775
,2019-02-28 09:00,28,116.675,116.725,116.325,116.35,489
,2019-02-28 09:30,28,116.35,116.425,116.05,116.425,362
,2019-02-28 10:00,28,116.4,116.425,116.275,116.325,81
,2019-02-28 10:30,28,116.325,116.675,116.325,116.65,303
,2019-02-28 11:00,28,116.65,116.7,116.325,116.375,213
,2019-02-28 11:30,28,116.4,116.7,116.4,116.675,184
,2019-02-28 12:00,28,116.675,116.75,116.575,116.75,246
,2019-02-28 12:30,28,116.75,116.85,116.625,116.675,553
,2019-02-28 13:00,28,116.7,116.7,116.65,116.7,76
,2019-03-01 08:30,1,116.675,117.075,116.575,116.975,1123
,2019-03-01 09:00,1,116.975,117.075,116.85,116.975,396
,2019-03-01 09:30,1,116.975,117.05,116.975,117.025,417
,2019-03-01 10:00,1,117.05,117.225,116.975,117.125,497
,2019-03-01 10:30,1,117.125,117.125,116.775,116.9,272
,2019-03-01 11:00,1,116.9,116.925,116.2,116.425,500
,2019-03-01 11:30,1,116.425,116.6,116.4,116.55,264
,2019-03-01 12:00,1,116.55,116.725,116.525,116.7,174
,2019-03-01 12:30,1,116.725,117,116.6,116.975,642
,2019-03-01 13:00,1,116.95,116.975,116.875,116.95,110
,2019-03-04 08:30,4,116.925,117.125,116.65,116.85,859
,2019-03-04 09:00,4,116.825,116.825,116.125,116.55,571
,2019-03-04 09:30,4,116.575,116.8,116.45,116.775,250
,2019-03-04 10:00,4,116.75,116.8,116.525,116.675,197
,2019-03-04 10:30,4,116.65,116.75,116.6,116.65,182
,2019-03-04 11:00,4,116.625,116.7,116.5,116.55,210
,2019-03-04 11:30,4,116.6,116.6,116.375,116.425,263
,2019-03-04 12:00,4,116.45,116.575,116.425,116.525,161
,2019-03-04 12:30,4,116.525,116.675,116.525,116.65,562
,2019-03-04 13:00,4,116.675,116.725,116.6,116.725,82
,2019-03-05 08:30,5,116.55,116.55,116,116.175,402
,2019-03-05 09:00,5,116.175,116.525,116.175,116.375,426
,2019-03-05 09:30,5,116.4,116.4,116.15,116.325,312
,2019-03-05 10:00,5,116.3,116.35,116.2,116.35,134
,2019-03-05 10:30,5,116.35,116.45,116.25,116.425,114
,2019-03-05 11:00,5,116.45,116.5,116.4,116.425,126
,2019-03-05 11:30,5,116.4,116.4,116.325,116.35,193
,2019-03-05 12:00,5,116.375,116.425,116.35,116.425,120
,2019-03-05 12:30,5,116.45,116.5,116.325,116.425,613
,2019-03-05 13:00,5,116.425,116.425,116.325,116.325,72
,2019-03-06 08:30,6,116.25,116.325,116.05,116.225,316
,2019-03-06 09:00,6,116.225,116.25,116,116.05,180
,2019-03-06 09:30,6,116.075,116.075,115.75,115.925,308
,2019-03-06 10:00,6,115.925,116.025,115.875,115.875,158
,2019-03-06 10:30,6,115.9,116.075,115.875,116.025,82
,2019-03-06 11:00,6,116,116.175,116,116.125,113
,2019-03-06 11:30,6,116.125,116.175,116.075,116.1,150
,2019-03-06 12:00,6,116.1,116.15,115.95,115.975,208
,2019-03-06 12:30,6,115.95,116,115.825,115.975,722
,2019-03-06 13:00,6,116,116,115.925,115.95,81
,2019-03-07 08:30,7,115.95,116.1,115.8,116.075,598
,2019-03-07 09:00,7,116.05,116.4,115.975,116.4,396
,2019-03-07 09:30,7,116.4,116.65,116.4,116.55,392
,2019-03-07 10:00,7,116.575,116.6,116.4,116.425,281
,2019-03-07 10:30,7,116.425,116.425,116.175,116.4,414
,2019-03-07 11:00,7,116.4,116.475,116.225,116.425,221
,2019-03-07 11:30,7,116.45,116.65,116.425,116.45,236
,2019-03-07 12:00,7,116.475,116.6,116.4,116.6,265
,2019-03-07 12:30,7,116.6,116.725,116.475,116.7,899
,2019-03-07 13:00,7,116.675,116.75,116.675,116.725,98
,2019-03-08 08:30,8,116.55,116.65,116.4,116.6,438
,2019-03-08 09:00,8,116.6,116.625,116.275,116.325,432
,2019-03-08 09:30,8,116.35,116.525,116.35,116.525,234
,2019-03-08 10:00,8,116.525,116.75,116.525,116.7,155
,2019-03-08 10:30,8,116.7,116.825,116.7,116.7,147
,2019-03-08 11:00,8,116.675,116.8,116.6,116.8,390
,2019-03-08 11:30,8,116.775,116.975,116.775,116.975,365
,2019-03-08 12:00,8,116.975,117.175,116.925,117.125,643
,2019-03-08 12:30,8,117.15,117.475,117.125,117.4,1197
,2019-03-08 13:00,8,117.4,117.425,117.325,117.4,173
,2019-03-11 08:30,11,117,117,116.25,116.375,775
,2019-03-11 09:00,11,116.375,116.775,116.35,116.7,496
,2019-03-11 09:30,11,116.7,116.85,116.425,116.55,418
,2019-03-11 10:00,11,116.625,116.675,116.45,116.575,143
,2019-03-11 10:30,11,116.625,117.075,116.625,116.875,243
,2019-03-11 11:00,11,116.9,116.95,116.775,116.775,137
,2019-03-11 11:30,11,116.775,117.075,116.775,116.975,238
,2019-03-11 12:00,11,117,117.2,116.975,117.15,288
,2019-03-11 12:30,11,117.15,117.175,116.825,116.9,762
,2019-03-11 13:00,11,116.875,116.95,116.8,116.8,65
,2019-03-12 08:30,12,117.025,117.15,116.85,116.95,786
,2019-03-12 09:00,12,116.975,116.975,115.85,116.15,917
,2019-03-12 09:30,12,116.125,116.225,116,116.15,261
,2019-03-12 10:00,12,116.15,116.15,115.9,115.95,191
,2019-03-12 10:30,12,115.95,116.125,115.75,115.925,301
,2019-03-12 11:00,12,115.925,115.95,115.775,115.825,174
,2019-03-12 11:30,12,115.825,116.025,115.825,115.875,162
,2019-03-12 12:00,12,115.85,115.85,115.05,115.35,951
,2019-03-12 12:30,12,115.325,116.025,115.3,116.025,823
,2019-03-12 13:00,12,116.025,116.025,115.575,115.7,190
,2019-03-13 08:30,13,115.675,115.925,115.475,115.9,696
,2019-03-13 09:00,13,115.925,116.175,115.9,116.1,668
,2019-03-13 09:30,13,116.1,116.175,115.875,116.05,316
,2019-03-13 10:00,13,116.1,116.175,115.85,115.85,309
,2019-03-13 10:30,13,115.85,116.125,115.85,116.075,167
,2019-03-13 11:00,13,116.1,116.175,115.975,116.025,243
,2019-03-13 11:30,13,116.025,116.05,115.725,115.95,320
,2019-03-13 12:00,13,115.975,116.1,115.9,116.05,188
,2019-03-13 12:30,13,116.025,116.125,115.875,115.95,570
,2019-03-13 13:00,13,115.925,116,115.925,116,41
,2019-03-14 08:30,14,115.925,116.65,115.925,116.525,1032
,2019-03-14 09:00,14,116.5,116.5,116,116.3,480
,2019-03-14 09:30,14,116.3,116.45,116.175,116.225,302
,2019-03-14 10:00,14,116.225,116.625,116.225,116.575,307
,2019-03-14 10:30,14,116.6,116.775,116.575,116.75,286
,2019-03-14 11:00,14,116.75,116.875,116.675,116.675,361
,2019-03-14 11:30,14,116.675,116.7,116.5,116.625,165
,2019-03-14 12:00,14,116.625,116.725,116.6,116.7,234
,2019-03-14 12:30,14,116.7,116.8,116.65,116.65,548
,2019-03-14 13:00,14,116.65,116.725,116.625,116.7,116
,2019-03-15 08:30,15,116.55,117.075,116.425,116.825,651
,2019-03-15 09:00,15,116.825,117.075,116.775,117.075,328
,2019-03-15 09:30,15,117.1,117.45,117.1,117.325,733
,2019-03-15 10:00,15,117.35,117.925,117.25,117.85,1292
,2019-03-15 10:30,15,117.85,117.9,117.45,117.65,587
,2019-03-15 11:00,15,117.65,117.775,117.45,117.575,678
,2019-03-15 11:30,15,117.575,117.7,117.5,117.5,285
,2019-03-15 12:00,15,117.5,117.975,117.5,117.975,824
,2019-03-15 12:30,15,117.975,118,117.75,117.85,845
,2019-03-15 13:00,15,117.875,118,117.875,117.95,421
,2019-03-18 08:30,18,117.75,117.975,117.475,117.7,1089
,2019-03-18 09:00,18,117.675,117.9,117.525,117.675,771
,2019-03-18 09:30,18,117.675,117.875,117.675,117.7,336
,2019-03-18 10:00,18,117.725,117.9,117.675,117.875,303
,2019-03-18 10:30,18,117.9,118,117.9,117.975,591
,2019-03-18 11:00,18,118,118.125,117.9,117.925,463
,2019-03-18 11:30,18,117.95,118.05,117.875,117.9,230
,2019-03-18 12:00,18,117.925,118.1,117.8,117.975,588
,2019-03-18 12:30,18,117.975,118.225,117.95,118.1,901
,2019-03-18 13:00,18,118.075,118.125,118.05,118.075,69
,2019-03-19 08:30,19,118,118.2,117.95,118.1,733
,2019-03-19 09:00,19,118.075,118.275,117.975,118.25,866
,2019-03-19 09:30,19,118.275,118.45,118.275,118.45,595
,2019-03-19 10:00,19,118.4,118.55,118.35,118.35,495
,2019-03-19 10:30,19,118.325,118.6,118.2,118.55,552
,2019-03-19 11:00,19,118.575,118.85,118.425,118.625,1409
,2019-03-19 11:30,19,118.625,118.7,117.8,118.15,900
,2019-03-19 12:00,19,118.15,118.725,118.1,118.475,602
,2019-03-19 12:30,19,118.525,118.825,118.5,118.7,937
,2019-03-19 13:00,19,118.7,118.7,118.625,118.65,222
,2019-03-20 08:30,20,118.725,118.85,118.625,118.8,1097
,2019-03-20 09:00,20,118.825,118.9,118.775,118.85,673
,2019-03-20 09:30,20,118.875,118.9,118.8,118.9,346
,2019-03-20 10:00,20,118.9,119.25,118.9,119.25,866
,2019-03-20 10:30,20,119.225,119.275,119.1,119.2,402
,2019-03-20 11:00,20,119.225,119.275,119.1,119.275,541
,2019-03-20 11:30,20,119.25,119.35,119.1,119.3,879
,2019-03-20 12:00,20,119.25,119.35,119.225,119.325,193
,2019-03-20 12:30,20,119.35,119.575,119.3,119.5,994
,2019-03-20 13:00,20,119.475,119.575,119.425,119.575,255
,2019-03-21 08:30,21,119.25,119.95,119.25,119.925,1765
,2019-03-21 09:00,21,119.9,119.9,119.7,119.75,530
,2019-03-21 09:30,21,119.725,119.775,119.1,119.625,929
,2019-03-21 10:00,21,119.575,119.85,119.3,119.7,924
,2019-03-21 10:30,21,119.725,119.9,119.6,119.875,332
,2019-03-21 11:00,21,119.875,119.95,119.675,119.925,367
,2019-03-21 11:30,21,119.95,120,119.85,119.975,609
,2019-03-21 12:00,21,119.95,120.625,119.925,120.3,1377
,2019-03-21 12:30,21,120.3,120.725,120,120.65,1924
,2019-03-21 13:00,21,120.625,120.7,120.475,120.65,380
,2019-03-22 08:30,22,120.5,121.6,120.5,121.35,2534
,2019-03-22 09:00,22,121.35,121.4,120.875,121.175,2686
,2019-03-22 09:30,22,121.225,121.375,120.8,120.925,877
,2019-03-22 10:00,22,120.975,121.125,119.675,119.7,1199
,2019-03-22 10:30,22,119.7,120.625,119.525,120.6,992
,2019-03-22 11:00,22,120.55,121.125,120.5,121.075,857
,2019-03-22 11:30,22,121.075,121.175,120.85,120.925,359
,2019-03-22 12:00,22,120.875,120.975,120.55,120.6,334
,2019-03-22 12:30,22,120.675,120.925,120.625,120.775,1223
,2019-03-22 13:00,22,120.8,120.875,120.675,120.8,156
,2019-03-25 08:30,25,119.4,119.725,118.95,119.675,1883
,2019-03-25 09:00,25,119.7,120.35,119.7,120.1,1544
,2019-03-25 09:30,25,120.075,120.425,120.075,120.3,552
,2019-03-25 10:00,25,120.25,120.525,120.25,120.45,355
,2019-03-25 10:30,25,120.425,120.8,120.275,120.8,1099
,2019-03-25 11:00,25,120.75,120.775,120.175,120.25,309
,2019-03-25 11:30,25,120.225,120.25,119.875,119.925,242
,2019-03-25 12:00,25,119.95,120.125,119.8,119.825,240
,2019-03-25 12:30,25,119.75,119.925,119.1,119.325,1262
,2019-03-25 13:00,25,119.35,119.475,119.275,119.3,110
,2019-03-26 08:30,26,118.925,119.25,118.6,118.7,1095
,2019-03-26 09:00,26,118.7,118.9,118.55,118.65,605
,2019-03-26 09:30,26,118.675,119.075,118.65,118.975,305
,2019-03-26 10:00,26,119.025,119.15,118.65,118.675,455
,2019-03-26 10:30,26,118.7,118.825,118.425,118.625,484
,2019-03-26 11:00,26,118.625,118.8,118.575,118.625,189
,2019-03-26 11:30,26,118.6,118.95,118.55,118.8,211
,2019-03-26 12:00,26,118.825,118.85,118.7,118.775,191
,2019-03-26 12:30,26,118.775,118.875,118.45,118.6,985
,2019-03-26 13:00,26,118.6,118.65,118.575,118.575,178
,2019-03-27 08:30,27,118.75,118.75,118.025,118.325,934
,2019-03-27 09:00,27,118.275,118.675,118.225,118.275,740
,2019-03-27 09:30,27,118.225,118.35,118.15,118.15,213
,2019-03-27 10:00,27,118.15,118.225,117.9,117.95,354
,2019-03-27 10:30,27,117.95,117.975,117.725,117.8,351
,2019-03-27 11:00,27,117.8,117.975,117.65,117.875,315
,2019-03-27 11:30,27,117.9,117.95,117.55,117.6,423
,2019-03-27 12:00,27,117.6,117.7,117.375,117.45,374
,2019-03-27 12:30,27,117.45,117.725,117.35,117.6,754
,2019-03-27 13:00,27,117.6,117.625,117.55,117.6,64
,2019-03-28 08:30,28,117.65,117.675,117.325,117.45,628
,2019-03-28 09:00,28,117.4,117.55,117.175,117.175,413
,2019-03-28 09:30,28,117.175,117.425,117.075,117.35,587
,2019-03-28 10:00,28,117.35,117.5,117.35,117.35,239
,2019-03-28 10:30,28,117.375,117.575,117.375,117.5,194
,2019-03-28 11:00,28,117.5,117.55,117.35,117.375,245
,2019-03-28 11:30,28,117.4,117.425,117.3,117.325,200
,2019-03-28 12:00,28,117.325,117.35,117.2,117.275,346
,2019-03-28 12:30,28,117.275,117.45,117.15,117.4,616
,2019-03-28 13:00,28,117.4,117.5,117.4,117.5,124
,2019-03-29 08:30,29,117.675,117.725,117.3,117.425,796
,2019-03-29 09:00,29,117.425,117.425,117.2,117.275,330
,2019-03-29 09:30,29,117.325,117.375,117.2,117.35,174
,2019-03-29 10:00,29,117.325,117.45,117.25,117.375,258
,2019-03-29 10:30,29,117.375,117.425,117.125,117.15,225
,2019-03-29 11:00,29,117.15,117.25,116.975,117.05,347
,2019-03-29 11:30,29,117.025,117.075,116.825,116.975,252
,2019-03-29 12:00,29,116.975,117,116.75,116.775,241
,2019-03-29 12:30,29,116.8,116.9,116.6,116.825,766
,2019-03-29 13:00,29,116.825,116.975,116.725,116.975,154
,2019-04-01 08:30,1,116.9,117.475,116.9,117.2,961
,2019-04-01 09:00,1,117.2,117.675,117.15,117.325,876
,2019-04-01 09:30,1,117.35,117.65,117.35,117.5,315
,2019-04-01 10:00,1,117.5,117.625,117.4,117.425,341
,2019-04-01 10:30,1,117.4,117.925,117.4,117.775,610
,2019-04-01 11:00,1,117.75,117.875,117.575,117.725,368
,2019-04-01 11:30,1,117.725,117.725,117.475,117.5,189
,2019-04-01 12:00,1,117.475,117.5,117.175,117.2,230
,2019-04-01 12:30,1,117.175,117.25,116.825,117.025,762
,2019-04-01 13:00,1,117.025,117.1,117,117.075,62
,2019-04-02 08:30,2,117.1,117.325,116.95,117.125,1145
,2019-04-02 09:00,2,117.125,117.2,116.8,116.9,714
,2019-04-02 09:30,2,116.875,117.1,116.8,116.95,416
,2019-04-02 10:00,2,117,117.125,117,117.075,259
,2019-04-02 10:30,2,117.05,117.25,117.025,117.1,404
,2019-04-02 11:00,2,117.075,117.15,116.8,116.825,534
,2019-04-02 11:30,2,116.825,116.975,116.65,116.725,445
,2019-04-02 12:00,2,116.725,116.875,116.575,116.625,484
,2019-04-02 12:30,2,116.625,116.85,116.45,116.825,658
,2019-04-02 13:00,2,116.8,116.8,116.7,116.7,48
,2019-04-03 08:30,3,116.85,117.075,116.2,116.225,1553
,2019-04-03 09:00,3,116.225,116.55,116.075,116.225,812
,2019-04-03 09:30,3,116.225,116.4,116.225,116.4,295
,2019-04-03 10:00,3,116.4,116.625,116.375,116.625,146
,2019-04-03 10:30,3,116.575,116.85,116.475,116.675,339
,2019-04-03 11:00,3,116.675,116.675,116.1,116.225,339
,2019-04-03 11:30,3,116.225,116.45,116.2,116.4,174
,2019-04-03 12:00,3,116.425,116.475,116.25,116.275,167
,2019-04-03 12:30,3,116.275,116.45,116.125,116.425,531
,2019-04-03 13:00,3,116.4,116.4,116.3,116.325,60
,2019-04-04 08:30,4,116.35,117.325,116.35,117.225,1215
,2019-04-04 09:00,4,117.25,117.275,116.975,117.025,414
,2019-04-04 09:30,4,117.025,117.325,116.95,117.3,381
,2019-04-04 10:00,4,117.35,117.525,117.2,117.375,654
,2019-04-04 10:30,4,117.4,117.45,117.125,117.3,399
,2019-04-04 11:00,4,117.275,117.625,117.275,117.525,336
,2019-04-04 11:30,4,117.6,117.625,117.425,117.5,363
,2019-04-04 12:00,4,117.475,117.925,117.425,117.925,367
,2019-04-04 12:30,4,117.925,118.875,117.925,118.5,1945
,2019-04-04 13:00,4,118.475,118.7,118.425,118.55,226
,2019-04-05 08:30,5,118.225,118.55,117.975,118.225,1106
,2019-04-05 09:00,5,118.225,118.25,117.275,117.4,818
,2019-04-05 09:30,5,117.325,117.475,117.1,117.225,709
,2019-04-05 10:00,5,117.225,117.575,117.2,117.525,386
,2019-04-05 10:30,5,117.525,117.975,117.475,117.825,293
,2019-04-05 11:00,5,117.825,117.875,117.375,117.45,208
,2019-04-05 11:30,5,117.425,117.475,117.275,117.4,377
,2019-04-05 12:00,5,117.375,117.575,117.25,117.5,353
,2019-04-05 12:30,5,117.575,118.25,117.525,118.25,1484
,2019-04-05 13:00,5,118.25,118.25,118.05,118.1,210
,2019-04-08 08:30,8,118.125,118.525,117.875,117.975,1360
,2019-04-08 09:00,8,118.025,118.325,117.7,118.125,1007
,2019-04-08 09:30,8,118.125,118.325,117.95,118.05,582
,2019-04-08 10:00,8,118.1,118.25,117.875,118.025,455
,2019-04-08 10:30,8,118.025,118.1,117.8,117.975,313
,2019-04-08 11:00,8,117.95,118.4,117.85,118.2,267
,2019-04-08 11:30,8,118.225,118.4,118.075,118.2,239
,2019-04-08 12:00,8,118.175,118.525,118.175,118.3,425
,2019-04-08 12:30,8,118.35,118.725,118.325,118.7,1291
,2019-04-08 13:00,8,118.7,118.75,118.625,118.625,196
,2019-04-09 08:30,9,118.575,118.825,118.35,118.775,1170
,2019-04-09 09:00,9,118.75,118.775,118.35,118.45,358
,2019-04-09 09:30,9,118.425,118.6,118.1,118.225,378
,2019-04-09 10:00,9,118.25,118.325,118.05,118.3,323
,2019-04-09 10:30,9,118.35,118.525,118.3,118.475,123
,2019-04-09 11:00,9,118.5,118.55,118.2,118.425,299
,2019-04-09 11:30,9,118.4,118.475,118.275,118.425,117
,2019-04-09 12:00,9,118.475,118.5,118.35,118.5,141
,2019-04-09 12:30,9,118.475,118.625,118.375,118.525,1607
,2019-04-09 13:00,9,118.5,118.5,118.275,118.275,80
,2019-04-10 08:30,10,118.325,118.4,118,118.1,782
,2019-04-10 09:00,10,118.125,118.15,117.85,117.95,308
,2019-04-10 09:30,10,117.95,118.075,117.9,118,152
,2019-04-10 10:00,10,117.975,118.1,117.95,118,262
,2019-04-10 10:30,10,118,118.075,117.825,118.075,264
,2019-04-10 11:00,10,118.05,118.2,118,118.175,346
,2019-04-10 11:30,10,118.15,118.2,118,118.1,226
,2019-04-10 12:00,10,118.125,118.15,117.875,117.9,329
,2019-04-10 12:30,10,117.925,118.175,117.925,118.025,1016
,2019-04-10 13:00,10,118,118.1,117.875,117.95,176
,2019-04-11 08:30,11,118.4,118.45,118.075,118.1,1120
,2019-04-11 09:00,11,118.125,118.325,117.95,118.325,549
,2019-04-11 09:30,11,118.325,118.975,118.25,118.9,1245
,2019-04-11 10:00,11,118.9,119.375,118.825,119.175,1296
,2019-04-11 10:30,11,119.225,119.35,118.8,118.825,697
,2019-04-11 11:00,11,118.825,118.875,118.25,118.4,634
,2019-04-11 11:30,11,118.375,118.525,118.275,118.3,380
,2019-04-11 12:00,11,118.3,118.425,118.15,118.3,322
,2019-04-11 12:30,11,118.325,118.5,118.075,118.45,1576
,2019-04-11 13:00,11,118.475,118.6,118.375,118.6,112
,2019-04-12 08:30,12,118.05,118.5,118.025,118.5,1189
,2019-04-12 09:00,12,118.475,118.575,118.225,118.275,792
,2019-04-12 09:30,12,118.35,118.6,118.275,118.575,327
,2019-04-12 10:00,12,118.575,118.675,118.5,118.55,402
,2019-04-12 10:30,12,118.55,118.725,118.55,118.675,246
,2019-04-12 11:00,12,118.675,118.95,118.625,118.75,374
,2019-04-12 11:30,12,118.775,118.95,118.675,118.875,299
,2019-04-12 12:00,12,118.85,119.075,118.85,118.95,345
,2019-04-12 12:30,12,118.975,119.25,118.9,118.9,1810
,2019-04-12 13:00,12,118.925,119.075,118.875,119.05,174
,2019-04-15 08:30,15,119.125,119.35,118.6,118.725,984
,2019-04-15 09:00,15,118.725,119.025,118.675,119.025,577
,2019-04-15 09:30,15,119.025,119.225,118.85,119.05,530
,2019-04-15 10:00,15,119.05,119.05,118.525,118.7,440
,2019-04-15 10:30,15,118.7,118.9,118.65,118.85,348
,2019-04-15 11:00,15,118.825,118.95,118.75,118.925,318
,2019-04-15 11:30,15,118.925,119.15,118.875,119.15,323
,2019-04-15 12:00,15,119.125,119.25,118.925,119,426
,2019-04-15 12:30,15,119,119.125,118.925,119.1,811
,2019-04-15 13:00,15,119.075,119.175,119.05,119.175,257
,2019-04-16 08:30,16,119.3,119.425,119.075,119.375,733
,2019-04-16 09:00,16,119.35,119.8,119.35,119.725,1141
,2019-04-16 09:30,16,119.725,120.225,119.725,119.9,2250
,2019-04-16 10:00,16,119.925,120.025,119.7,119.8,706
,2019-04-16 10:30,16,119.825,119.825,119.25,119.45,986
,2019-04-16 11:00,16,119.475,119.75,119.4,119.725,501
,2019-04-16 11:30,16,119.725,119.825,119.575,119.625,497
,2019-04-16 12:00,16,119.65,119.775,119.35,119.6,365
,2019-04-16 12:30,16,119.625,119.95,119.6,119.9,1022
,2019-04-16 13:00,16,119.9,120,119.85,120,286
,2019-04-17 08:30,17,119.95,120.175,119.85,120.075,739
,2019-04-17 09:00,17,120.05,120.05,119.775,119.925,512
,2019-04-17 09:30,17,119.9,119.95,119.6,119.725,419
,2019-04-17 10:00,17,119.725,120.175,119.725,120.025,586
,2019-04-17 10:30,17,120,120.1,119.725,119.725,443
,2019-04-17 11:00,17,119.75,119.95,119.75,119.825,253
,2019-04-17 11:30,17,119.825,119.925,119.775,119.8,278
,2019-04-17 12:00,17,119.8,120.1,119.8,120.1,429
,2019-04-17 12:30,17,120.125,120.25,120.05,120.225,1305
,2019-04-17 13:00,17,120.225,120.325,120.2,120.3,162
,2019-04-18 08:30,18,120.2,120.275,120.025,120.1,737
,2019-04-18 09:00,18,120.075,120.4,120,120.15,707
,2019-04-18 09:30,18,120.15,120.45,120.15,120.35,487
,2019-04-18 10:00,18,120.35,120.45,119.825,119.9,744
,2019-04-18 10:30,18,119.925,120,119.75,119.95,356
,2019-04-18 11:00,18,119.975,119.975,119.125,119.3,1187
,2019-04-18 11:30,18,119.3,119.925,119.3,119.85,583
,2019-04-18 12:00,18,119.85,120.05,119.825,119.925,361
,2019-04-18 12:30,18,119.975,120.15,119.625,120.1,1154
,2019-04-18 13:00,18,120.125,120.275,120.05,120.25,487
,2019-04-22 08:30,22,119.725,119.9,119.2,119.5,1269
,2019-04-22 09:00,22,119.5,119.7,119.375,119.375,640
,2019-04-22 09:30,22,119.375,119.45,118.825,118.95,752
,2019-04-22 10:00,22,118.95,119.275,118.95,119.075,281
,2019-04-22 10:30,22,119.075,119.225,118.925,118.925,206
,2019-04-22 11:00,22,118.9,118.95,118.675,118.825,465
,2019-04-22 11:30,22,118.825,118.925,118.725,118.775,399
,2019-04-22 12:00,22,118.8,118.975,118.775,118.775,300
,2019-04-22 12:30,22,118.825,119.125,118.8,119.025,629
,2019-04-22 13:00,22,119.05,119.075,119,119.05,85
,2019-04-23 08:30,23,119.025,119.275,118.85,119.225,1260
,2019-04-23 09:00,23,119.225,119.4,118.975,119.05,617
,2019-04-23 09:30,23,119.075,119.325,119.05,119.2,462
,2019-04-23 10:00,23,119.2,119.35,119.175,119.2,402
,2019-04-23 10:30,23,119.15,119.375,119.125,119.3,390
,2019-04-23 11:00,23,119.3,119.325,118.775,119.075,230
,2019-04-23 11:30,23,119.05,119.1,118.65,118.825,483
,2019-04-23 12:00,23,118.85,118.85,118.6,118.85,395
,2019-04-23 12:30,23,118.875,119.025,118.675,118.95,1629
,2019-04-23 13:00,23,118.925,118.925,118.7,118.7,230
,2019-04-24 08:30,24,118.875,118.875,118.15,118.175,913
,2019-04-24 09:00,24,118.175,118.25,117.475,117.7,1633
,2019-04-24 09:30,24,117.675,117.775,117.225,117.6,811
,2019-04-24 10:00,24,117.575,117.675,117.2,117.2,545
,2019-04-24 10:30,24,117.2,117.625,117.1,117.55,469
,2019-04-24 11:00,24,117.5,117.725,117.15,117.175,340
,2019-04-24 11:30,24,117.15,117.175,116.9,116.95,595
,2019-04-24 12:00,24,116.925,117,116.775,116.9,624
,2019-04-24 12:30,24,116.875,117,116.475,116.65,1242
,2019-04-24 13:00,24,116.65,116.825,116.65,116.825,249
,2019-04-25 08:30,25,116.575,116.575,115.275,115.4,1777
,2019-04-25 09:00,25,115.4,115.9,115.325,115.45,1108
,2019-04-25 09:30,25,115.425,115.425,114.775,114.8,1077
,2019-04-25 10:00,25,114.8,114.925,114.325,114.625,756
,2019-04-25 10:30,25,114.6,115.125,114.3,114.375,856
,2019-04-25 11:00,25,114.375,114.725,113.975,114.1,645
,2019-04-25 11:30,25,114.05,114.475,113.975,114.225,347
,2019-04-25 12:00,25,114.275,114.425,114.1,114.275,422
,2019-04-25 12:30,25,114.275,114.275,113.825,113.85,485
,2019-04-25 13:00,25,113.9,113.95,113.85,113.875,163
,2019-04-26 08:30,26,113.85,113.875,113.35,113.725,2553
,2019-04-26 09:00,26,113.7,113.825,113.3,113.7,1189
,2019-04-26 09:30,26,113.65,114.075,113.5,113.9,678
,2019-04-26 10:00,26,113.9,114.375,113.8,114.25,652
,2019-04-26 10:30,26,114.25,114.425,113.775,114.35,950
,2019-04-26 11:00,26,114.35,114.35,113.725,113.825,263
,2019-04-26 11:30,26,113.825,113.925,113.7,113.725,244
,2019-04-26 12:00,26,113.75,113.8,113.475,113.6,171
,2019-04-26 12:30,26,113.575,114.2,113.375,113.525,1738
,2019-04-26 13:00,26,113.55,113.625,113.475,113.6,139
,2019-04-29 08:30,29,113.75,113.925,113.175,113.275,1045
,2019-04-29 09:00,29,113.25,113.4,112.925,113.3,671
,2019-04-29 09:30,29,113.325,113.6,113.025,113.55,300
,2019-04-29 10:00,29,113.575,113.625,113.3,113.625,425
,2019-04-29 10:30,29,113.6,113.6,112.95,113.275,239
,2019-04-29 11:00,29,113.275,113.475,113.15,113.375,216
,2019-04-29 11:30,29,113.4,113.525,113.3,113.375,369
,2019-04-29 12:00,29,113.425,113.45,113.35,113.375,201
,2019-04-29 12:30,29,113.375,113.375,113.1,113.15,820
,2019-04-29 13:00,29,113.125,113.225,113.1,113.2,163
,2019-04-30 08:30,30,113.475,113.525,112.775,113.025,1022
,2019-04-30 09:00,30,112.975,113.1,112.85,112.95,558
,2019-04-30 09:30,30,112.975,113.275,112.8,113.2,676
,2019-04-30 10:00,30,113.175,113.375,113.175,113.2,281
,2019-04-30 10:30,30,113.175,113.2,112.875,113.075,249
,2019-04-30 11:00,30,113.1,113.125,112.9,113.075,157
,2019-04-30 11:30,30,113.025,113.05,112.9,112.925,176
,2019-04-30 12:00,30,112.9,112.9,112.6,112.6,481
,2019-04-30 12:30,30,112.625,112.75,112.225,112.3,1337
,2019-04-30 13:00,30,112.3,112.375,112.275,112.35,249
,2019-05-01 08:30,1,112.475,112.55,112.1,112.225,1016
,2019-05-01 09:00,1,112.225,112.35,111.725,112.325,883
,2019-05-01 09:30,1,112.3,112.4,112.175,112.325,477
,2019-05-01 10:00,1,112.3,112.425,112.15,112.325,408
,2019-05-01 10:30,1,112.325,112.5,112.275,112.4,989
,2019-05-01 11:00,1,112.375,112.375,111.925,112,292
,2019-05-01 11:30,1,111.975,112.1,111.625,111.75,515
,2019-05-01 12:00,1,111.75,111.875,111.725,111.875,247
,2019-05-01 12:30,1,111.875,111.9,111.65,111.7,647
,2019-05-01 13:00,1,111.725,111.725,111.625,111.65,127
,2019-05-02 08:30,2,111.975,112.075,111.45,111.525,1231
,2019-05-02 09:00,2,111.525,111.7,111.325,111.65,948
,2019-05-02 09:30,2,111.65,111.725,111.55,111.6,473
,2019-05-02 10:00,2,111.575,111.575,111.425,111.425,637
,2019-05-02 10:30,2,111.425,111.475,111.175,111.3,654
,2019-05-02 11:00,2,111.325,111.35,111.2,111.2,453
,2019-05-02 11:30,2,111.2,111.25,111.05,111.15,498
,2019-05-02 12:00,2,111.15,111.2,111.075,111.2,347
,2019-05-02 12:30,2,111.2,111.2,110.6,110.65,1587
,2019-05-02 13:00,2,110.675,110.7,110.55,110.6,287
,2019-05-03 08:30,3,110.725,110.85,110.35,110.425,1726
,2019-05-03 09:00,3,110.425,110.6,110.075,110.5,915
,2019-05-03 09:30,3,110.525,110.65,110.35,110.475,675
,2019-05-03 10:00,3,110.475,110.65,110.425,110.5,532
,2019-05-03 10:30,3,110.525,110.525,110.225,110.375,347
,2019-05-03 11:00,3,110.3,110.375,110.15,110.325,592
,2019-05-03 11:30,3,110.325,110.425,110.175,110.425,280
,2019-05-03 12:00,3,110.425,110.425,110.025,110.1,393
,2019-05-03 12:30,3,110.1,110.125,109.625,109.65,1010
,2019-05-03 13:00,3,109.625,109.725,109.475,109.725,338
,2019-05-06 08:30,6,108.675,109.75,107.275,109.725,3137
,2019-05-06 09:00,6,109.7,110.2,108.9,108.9,1512
,2019-05-06 09:30,6,108.85,109.275,108.75,108.8,582
,2019-05-06 10:00,6,108.775,108.95,108.55,108.8,425
,2019-05-06 10:30,6,108.8,108.925,108.35,108.55,320
,2019-05-06 11:00,6,108.55,109.025,108.425,109,343
,2019-05-06 11:30,6,108.925,109.225,108.825,109.2,239
,2019-05-06 12:00,6,109.15,109.325,109,109.25,298
,2019-05-06 12:30,6,109.275,109.275,108.575,108.85,748
,2019-05-06 13:00,6,108.825,108.975,108.8,108.975,193
,2019-05-07 08:30,7,109,109.5,109,109.3,2056
,2019-05-07 09:00,7,109.3,110.125,109.225,109.925,1838
,2019-05-07 09:30,7,109.9,110.075,109.8,109.9,1027
,2019-05-07 10:00,7,109.925,110.05,109.625,109.625,795
,2019-05-07 10:30,7,109.625,109.65,109.4,109.575,361
,2019-05-07 11:00,7,109.575,109.675,109.55,109.65,285
,2019-05-07 11:30,7,109.675,109.725,109.55,109.675,1022
,2019-05-07 12:00,7,109.65,109.9,109.65,109.875,680
,2019-05-07 12:30,7,109.875,109.9,109.35,109.425,1572
,2019-05-07 13:00,7,109.4,109.45,109.325,109.375,103
,2019-05-08 08:30,8,109.5,109.6,109,109.3,875
,2019-05-08 09:00,8,109.275,109.55,109.025,109.5,804
,2019-05-08 09:30,8,109.5,109.5,109.075,109.125,478
,2019-05-08 10:00,8,109.125,109.35,108.825,108.9,287
,2019-05-08 10:30,8,108.85,108.85,108.325,108.6,596
,2019-05-08 11:00,8,108.575,108.625,107.625,107.9,1101
,2019-05-08 11:30,8,107.875,108.225,107.75,108.1,812
,2019-05-08 12:00,8,108.075,108.25,107.95,108.125,316
,2019-05-08 12:30,8,108.125,108.125,107.475,107.725,1414
,2019-05-08 13:00,8,107.75,107.9,107.7,107.825,229
,2019-05-09 08:30,9,107.45,107.875,106.975,107.3,2181
,2019-05-09 09:00,9,107.275,107.65,107,107.125,690
,2019-05-09 09:30,9,107.125,107.15,106.75,106.975,858
,2019-05-09 10:00,9,107,107.225,106.65,106.85,883
,2019-05-09 10:30,9,106.8,107.025,106.675,106.925,469
,2019-05-09 11:00,9,106.95,107.1,106.875,107.05,423
,2019-05-09 11:30,9,107.025,107.375,106.975,107.3,468
,2019-05-09 12:00,9,107.325,107.425,107.175,107.4,268
,2019-05-09 12:30,9,107.375,107.9,107.2,107.575,1216
,2019-05-09 13:00,9,107.55,107.575,107.4,107.4,138
,2019-05-10 08:30,10,107.65,108.2,107.4,107.625,2071
,2019-05-10 09:00,10,107.625,107.675,107.125,107.25,1568
,2019-05-10 09:30,10,107.25,107.4,106.975,107.275,489
,2019-05-10 10:00,10,107.275,107.975,107.25,107.9,535
,2019-05-10 10:30,10,107.9,108,107.775,107.85,754
,2019-05-10 11:00,10,107.8,108.15,107.8,108.075,862
,2019-05-10 11:30,10,108.075,110.125,108,110.1,1923
,2019-05-10 12:00,10,110.1,110.15,108.575,109.2,1430
,2019-05-10 12:30,10,109.225,109.325,108.925,108.95,1163
,2019-05-10 13:00,10,108.975,109.075,108.925,109,173
,2019-05-13 08:30,13,108.875,108.875,107,107.45,1470
,2019-05-13 09:00,13,107.45,107.625,107.025,107.175,880
,2019-05-13 09:30,13,107.075,107.65,107.05,107.15,885
,2019-05-13 10:00,13,107.1,107.15,106.725,107.05,730
,2019-05-13 10:30,13,107.05,107.325,106.925,107.1,484
,2019-05-13 11:00,13,107.075,108.075,107.025,107.525,637
,2019-05-13 11:30,13,107.575,107.6,107.2,107.225,249
,2019-05-13 12:00,13,107.225,107.225,106.75,106.925,425
,2019-05-13 12:30,13,106.925,107.275,106.775,107.175,1811
,2019-05-13 13:00,13,107.175,107.2,106.85,106.85,201
,2019-05-14 08:30,14,107.2,108.55,107.2,108.05,1646
,2019-05-14 09:00,14,108.025,108.075,107.575,107.8,766
,2019-05-14 09:30,14,107.75,107.75,107.525,107.575,389
,2019-05-14 10:00,14,107.5,107.575,107.2,107.55,370
,2019-05-14 10:30,14,107.55,107.625,107.275,107.5,252
,2019-05-14 11:00,14,107.475,107.55,106.525,107.05,525
,2019-05-14 11:30,14,107.075,107.125,106.65,106.925,340
,2019-05-14 12:00,14,106.925,107.15,106.625,107.025,238
,2019-05-14 12:30,14,107,107,106.4,106.5,820
,2019-05-14 13:00,14,106.5,106.8,106.5,106.725,226
,2019-05-15 08:30,15,106.5,106.8,106.1,106.575,822
,2019-05-15 09:00,15,106.6,106.6,106.175,106.575,428
,2019-05-15 09:30,15,106.625,106.8,106.425,106.8,347
,2019-05-15 10:00,15,106.775,107.325,106.75,106.875,966
,2019-05-15 10:30,15,106.875,107.075,106.825,107,531
,2019-05-15 11:00,15,107.05,107.1,106.9,106.95,312
,2019-05-15 11:30,15,106.975,106.975,106.75,106.8,295
,2019-05-15 12:00,15,106.8,106.825,106.65,106.65,173
,2019-05-15 12:30,15,106.65,106.95,106.475,106.65,1015
,2019-05-15 13:00,15,106.7,106.75,106.6,106.625,147
,2019-05-16 08:30,16,106.85,106.85,106.325,106.35,689
,2019-05-16 09:00,16,106.35,106.725,106.275,106.6,770
,2019-05-16 09:30,16,106.625,107.475,106.525,107.075,1160
,2019-05-16 10:00,16,106.95,107.05,106.725,106.8,203
,2019-05-16 10:30,16,106.75,106.875,106.625,106.625,244
,2019-05-16 11:00,16,106.625,107.05,106.525,106.8,477
,2019-05-16 11:30,16,106.8,107,106.775,106.925,376
,2019-05-16 12:00,16,106.925,107.75,106.925,107.65,430
,2019-05-16 12:30,16,107.675,108.375,107.65,107.875,1145
,2019-05-16 13:00,16,107.9,108.075,107.9,108.075,132
,2019-05-17 08:30,17,108.175,109.775,108.175,109.175,1982
,2019-05-17 09:00,17,109.125,109.2,108.6,108.85,468
,2019-05-17 09:30,17,108.85,109.1,108.625,109.05,408
,2019-05-17 10:00,17,109.05,109.05,108.625,108.75,203
,2019-05-17 10:30,17,108.7,108.8,108.525,108.6,203
,2019-05-17 11:00,17,108.65,108.65,108.425,108.625,217
,2019-05-17 11:30,17,108.575,108.875,108.525,108.6,235
,2019-05-17 12:00,17,108.65,108.975,108.55,108.975,237
,2019-05-17 12:30,17,108.975,109.4,108.65,108.65,2168
,2019-05-17 13:00,17,108.675,108.925,108.625,108.825,282
,2019-05-20 08:30,20,109.15,109.175,108.425,108.6,849
,2019-05-20 09:00,20,108.6,109.1,108.55,109,227
,2019-05-20 09:30,20,108.95,109.125,108.875,108.925,220
,2019-05-20 10:00,20,108.95,109.025,108.35,108.425,456
,2019-05-20 10:30,20,108.45,108.5,108.2,108.5,176
,2019-05-20 11:00,20,108.475,108.7,108.45,108.65,262
,2019-05-20 11:30,20,108.65,108.8,108.4,108.775,182
,2019-05-20 12:00,20,108.8,108.95,108.675,108.95,179
,2019-05-20 12:30,20,108.925,109.025,108.4,108.575,1157
,2019-05-20 13:00,20,108.6,108.85,108.575,108.825,230
,2019-05-21 08:30,21,108.825,108.95,108.325,108.925,837
,2019-05-21 09:00,21,108.925,108.95,108.6,108.7,310
,2019-05-21 09:30,21,108.65,109.575,108.525,109.425,819
,2019-05-21 10:00,21,109.425,109.425,108.875,109,841
,2019-05-21 10:30,21,109.025,109.05,108.55,108.65,241
,2019-05-21 11:00,21,108.625,108.65,108,108.1,488
,2019-05-21 11:30,21,108.05,108.5,108.025,108.175,490
,2019-05-21 12:00,21,108.175,108.225,107.9,108.05,241
,2019-05-21 12:30,21,108,108.55,108,108.3,981
,2019-05-21 13:00,21,108.325,108.35,108.125,108.125,137
,2019-05-22 08:30,22,108.25,108.25,107.675,107.85,614
,2019-05-22 09:00,22,107.85,108.025,107.55,107.75,484
,2019-05-22 09:30,22,107.725,108.5,107.675,108.3,445
,2019-05-22 10:00,22,108.25,108.275,107.95,107.95,270
,2019-05-22 10:30,22,107.975,108.15,107.975,108,167
,2019-05-22 11:00,22,108.025,108.1,107.9,108,208
,2019-05-22 11:30,22,107.975,108,107.675,107.825,204
,2019-05-22 12:00,22,107.825,107.825,107.65,107.8,113
,2019-05-22 12:30,22,107.825,107.875,107.625,107.8,1340
,2019-05-22 13:00,22,107.8,107.85,107.75,107.8,138
,2019-05-23 08:30,23,107.8,108.575,107.75,108.475,1050
,2019-05-23 09:00,23,108.45,108.7,107.95,108.025,512
,2019-05-23 09:30,23,108.025,108.075,107.8,107.875,264
,2019-05-23 10:00,23,107.95,107.95,107.65,107.75,169
,2019-05-23 10:30,23,107.75,108.175,107.65,107.95,315
,2019-05-23 11:00,23,107.925,107.95,107.85,107.85,142
,2019-05-23 11:30,23,107.85,107.925,107.8,107.825,168
,2019-05-23 12:00,23,107.85,107.9,107.7,107.9,295
,2019-05-23 12:30,23,107.925,108.1,107.85,108.1,975
,2019-05-23 13:00,23,108.1,108.125,107.975,108,101
,2019-05-24 08:30,24,108.2,108.525,107.975,108.05,946
,2019-05-24 09:00,24,108.05,108.175,107.95,108.05,245
,2019-05-24 09:30,24,108.025,108.375,107.85,107.925,262
,2019-05-24 10:00,24,107.875,107.975,107.75,107.8,242
,2019-05-24 10:30,24,107.8,107.9,107.65,107.825,521
,2019-05-24 11:00,24,107.8,107.8,107.525,107.55,455
,2019-05-24 11:30,24,107.55,107.575,107.35,107.575,506
,2019-05-24 12:00,24,107.55,107.725,107.525,107.7,277
,2019-05-24 12:30,24,107.725,107.825,107.5,107.825,955
,2019-05-24 13:00,24,107.85,107.85,107.6,107.625,196