,2008-10-31 16:00,31,93.75,93.75,93.75,93.75,0
,2017-06-29 09:30,29,107.6,107.6,107.6,107.6,1
,2017-07-31 11:00,31,107.5,107.8,107.5,107.65,20
,2017-07-31 11:30,31,107.55,107.55,107.25,107.25,3
,2017-07-31 12:00,31,107.45,107.65,107.45,107.65,4
,2017-07-31 12:30,31,107.8,107.8,107.325,107.325,8
,2017-08-01 09:00,1,107.9,107.9,107.9,107.9,1
,2017-08-01 09:30,1,107.9,107.95,107.9,107.95,3
,2017-08-01 10:00,1,107.725,107.725,107.725,107.725,2
,2017-08-01 11:00,1,107.95,107.95,107.8,107.8,9
,2017-08-01 11:30,1,107.8,107.825,107.8,107.825,6
,2017-08-01 12:00,1,107.95,108.1,107.95,108.1,10
,2017-08-01 12:30,1,108.175,108.55,108.175,108.55,20
,2017-08-01 13:00,1,108.6,108.625,108.6,108.625,6
,2017-08-02 08:30,2,108.25,108.45,108.25,108.45,7
,2017-08-02 09:00,2,108.55,108.8,108.55,108.8,22
,2017-08-02 09:30,2,108.75,108.75,108.75,108.75,2
,2017-08-02 10:00,2,108.4,108.4,108.4,108.4,2
,2017-08-02 11:30,2,107.8,107.8,107.8,107.8,1
,2017-08-02 12:00,2,108.325,108.325,108.325,108.325,6
,2017-08-02 12:30,2,108.4,109.15,108.4,109.15,44
,2017-08-02 13:00,2,109.225,109.225,109.225,109.225,4
,2017-08-03 08:30,3,109.125,109.475,109.125,109.475,29
,2017-08-03 09:00,3,109.5,109.5,109.5,109.5,1
,2017-08-03 09:30,3,109.25,109.25,109.25,109.25,4
,2017-08-03 10:00,3,109.25,109.25,109.25,109.25,3
,2017-08-03 10:30,3,109.55,109.7,109.55,109.7,10
,2017-08-03 11:00,3,109.7,109.7,109.7,109.7,2
,2017-08-03 12:00,3,109.425,109.425,109.425,109.425,4
,2017-08-03 12:30,3,109.8,109.9,109.8,109.9,6
,2017-08-03 13:00,3,109.825,109.825,109.75,109.75,3
,2017-08-04 08:30,4,109.35,109.35,109.35,109.35,1
,2017-08-04 09:00,4,109.225,109.375,109.225,109.375,6
,2017-08-04 09:30,4,109.4,109.625,109.4,109.625,3
,2017-08-04 10:00,4,109.425,109.425,109.4,109.4,2
,2017-08-04 11:30,4,109.2,109.2,109.2,109.2,1
,2017-08-07 10:30,7,108.6,108.6,108.1,108.2,8
,2017-08-08 08:30,8,108.275,108.275,108.275,108.275,1
,2017-08-08 09:30,8,108,108,107.525,107.7,4
,2017-08-08 10:00,8,107.875,107.875,107.7,107.7,3
,2017-08-08 10:30,8,107.8,107.8,107.8,107.8,3
,2017-08-08 11:00,8,108.25,108.25,108.25,108.25,4
,2017-08-08 12:30,8,108.35,108.35,108.35,108.35,5
,2017-08-08 13:00,8,108.3,108.3,108.3,108.3,6
,2017-08-09 08:30,9,107.4,107.4,107.05,107.1,4
,2017-08-09 09:30,9,106.95,106.95,106.85,106.85,4
,2017-08-09 10:00,9,106.85,106.9,106.8,106.9,8
,2017-08-09 11:00,9,106.85,106.85,106.825,106.85,5
,2017-08-09 11:30,9,106.825,106.825,106.825,106.825,1
,2017-08-09 12:00,9,106.4,106.5,106.4,106.5,4
,2017-08-09 12:30,9,106.35,106.5,106.325,106.4,24
,2017-08-09 13:00,9,106.4,106.75,106.4,106.75,6
,2017-08-10 09:00,10,106.025,106.075,105.825,105.825,4
,2017-08-10 09:30,10,105.85,105.85,105.575,105.575,3
,2017-08-10 10:00,10,105.75,105.775,105.7,105.7,12
,2017-08-10 12:30,10,105.925,105.925,105.05,105.25,11
,2017-08-10 13:00,10,105.2,105.2,105.2,105.2,6
,2017-08-11 08:30,11,105.725,105.725,105.55,105.55,3
,2017-08-11 09:00,11,105.55,105.55,105.55,105.55,1
,2017-08-11 09:30,11,105.5,105.5,105.5,105.5,10
,2017-08-11 10:00,11,105.25,105.25,105.25,105.25,1
,2017-08-11 11:30,11,105.6,106.075,105.6,106.075,4
,2017-08-11 12:00,11,106.5,106.5,106.5,106.5,2
,2017-08-11 12:30,11,106.2,106.2,106.15,106.15,4
,2017-08-14 09:00,14,105.875,105.9,105.875,105.9,5
,2017-08-14 10:00,14,105.575,105.575,105.575,105.575,5
,2017-08-14 10:30,14,105.625,105.625,105.325,105.35,19
,2017-08-14 11:00,14,105.3,105.35,105.225,105.225,9
,2017-08-14 11:30,14,105.525,105.525,105.15,105.15,15
,2017-08-14 12:00,14,105.35,105.55,105.35,105.55,13
,2017-08-14 12:30,14,105.6,105.6,105.25,105.275,50
,2017-08-15 09:00,15,105.85,105.875,105.75,105.775,9
,2017-08-15 09:30,15,105.95,106.45,105.95,106.375,5
,2017-08-15 10:00,15,106.325,106.875,106.325,106.875,16
,2017-08-15 10:30,15,106.975,107.075,106.975,107.075,2
,2017-08-15 11:00,15,106.8,106.8,106.6,106.6,4
,2017-08-15 12:00,15,106.85,106.85,106.85,106.85,1
,2017-08-15 12:30,15,107.075,108,107.075,107.5,24
,2017-08-15 13:00,15,107.025,107.025,107.025,107.025,1
,2017-08-16 08:30,16,107.15,107.15,107.15,107.15,5
,2017-08-16 09:00,16,107.175,107.175,107.175,107.175,1
,2017-08-16 09:30,16,107,107,106.75,106.75,5
,2017-08-16 10:00,16,106.5,106.85,106.5,106.85,5
,2017-08-16 10:30,16,107.3,107.375,107.275,107.35,18
,2017-08-16 12:00,16,106.7,106.7,106.7,106.7,2
,2017-08-16 12:30,16,106.5,106.5,106.2,106.325,9
,2017-08-16 13:00,16,106.35,106.35,106.075,106.075,9
,2017-08-17 08:30,17,105.8,105.8,105.475,105.475,4
,2017-08-17 09:30,17,105.25,105.325,105.25,105.325,7
,2017-08-17 10:00,17,105.45,105.45,105.45,105.45,2
,2017-08-17 12:00,17,104.925,105.175,104.9,105.175,7
,2017-08-17 12:30,17,105.125,105.225,105.125,105.2,9
,2017-08-18 08:30,18,104.95,104.95,104.95,104.95,2
,2017-08-18 09:00,18,104.8,104.9,104.7,104.85,14
,2017-08-18 09:30,18,104.85,104.95,104.85,104.95,30
,2017-08-18 10:00,18,104.975,104.975,104.975,104.975,1
,2017-08-18 10:30,18,105.1,105.1,105.1,105.1,1
,2017-08-18 11:00,18,105.575,105.575,105.575,105.575,1
,2017-08-18 11:30,18,105.825,106.075,105.825,106,13
,2017-08-18 12:00,18,106,106,105.7,105.7,10
,2017-08-18 12:30,18,105.7,105.7,105.675,105.7,13
,2017-08-21 08:30,21,105.75,105.75,105.75,105.75,6
,2017-08-21 09:00,21,105.8,105.8,105.75,105.75,8
,2017-08-21 09:30,21,105.775,105.95,105.775,105.85,9
,2017-08-21 10:00,21,105.875,105.975,105.875,105.975,6
,2017-08-21 10:30,21,106.025,106.025,105.85,106.025,8
,2017-08-21 11:00,21,105.9,105.95,105.85,105.85,5
,2017-08-21 11:30,21,105.775,105.8,105.775,105.775,7
,2017-08-21 12:00,21,105.775,106.025,105.775,106.025,4
,2017-08-21 12:30,21,106.125,106.125,106,106,6
,2017-08-22 10:00,22,106.775,106.95,106.75,106.95,7
,2017-08-22 10:30,22,106.775,106.95,106.775,106.95,4
,2017-08-22 11:00,22,107,107,106.975,107,19
,2017-08-22 11:30,22,107.25,107.3,107.25,107.3,2
,2017-08-22 12:30,22,107.35,107.4,107.35,107.4,2
,2017-08-22 13:00,22,107.4,107.4,107.35,107.35,3
,2017-08-23 08:30,23,107.075,107.075,107.075,107.075,1
,2017-08-23 09:00,23,107.05,107.15,107.05,107.125,3
,2017-08-23 09:30,23,107.1,107.1,107.1,107.1,5
,2017-08-23 10:00,23,106.65,106.65,106.65,106.65,5
,2017-08-23 11:30,23,106.9,107.025,106.9,106.9,7
,2017-08-23 12:00,23,106.75,106.75,106.75,106.75,5
,2017-08-23 12:30,23,106.875,106.925,106.75,106.75,4
,2017-08-23 13:00,23,106.775,106.775,106.75,106.75,5
,2017-08-24 08:30,24,106.125,106.25,105.85,105.9,19
,2017-08-24 09:00,24,105.875,105.875,105.75,105.75,15
,2017-08-24 09:30,24,106.05,106.05,106,106,4
,2017-08-24 10:00,24,106.25,106.4,106.25,106.325,10
,2017-08-24 10:30,24,106.325,106.4,106.075,106.075,14
,2017-08-24 11:00,24,106.225,106.225,106.2,106.2,2
,2017-08-24 11:30,24,106.225,106.325,106.225,106.325,2
,2017-08-24 12:00,24,106.425,106.425,106.425,106.425,1
,2017-08-24 12:30,24,106.8,107.425,106.8,107.425,69
,2017-08-24 13:00,24,106.75,106.75,106.75,106.75,5
,2017-08-25 08:30,25,106.875,107.675,106.875,107.65,66
,2017-08-25 09:00,25,107.725,107.8,107.6,107.725,23
,2017-08-25 09:30,25,107.775,107.775,107.6,107.6,21
,2017-08-25 10:00,25,107.725,107.725,107.725,107.725,10
,2017-08-25 10:30,25,107.725,107.725,107.6,107.6,11
,2017-08-25 11:00,25,107.6,107.6,107.5,107.5,61
,2017-08-25 11:30,25,107.325,107.325,107.325,107.325,1
,2017-08-25 12:00,25,107.475,107.55,107.425,107.45,40
,2017-08-25 12:30,25,107.4,107.425,107.3,107.425,69
,2017-08-25 13:00,25,107.425,107.425,107.425,107.425,2
,2017-08-28 08:30,28,108.3,108.5,108.2,108.2,3
,2017-08-28 09:00,28,108.05,108.3,108.05,108.3,9
,2017-08-28 09:30,28,108.5,109,108.475,109,15
,2017-08-28 10:00,28,108.7,108.7,108.275,108.275,16
,2017-08-28 10:30,28,108.5,108.85,108.3,108.325,5
,2017-08-28 11:30,28,108.8,108.8,108.65,108.8,6
,2017-08-28 12:00,28,108.85,108.85,108.65,108.65,18
,2017-08-28 12:30,28,108.6,108.6,108.475,108.6,61
,2017-08-28 13:00,28,108.95,109,108.95,109,14
,2017-08-29 08:30,29,108.65,108.65,108.65,108.65,4
,2017-08-29 09:00,29,108.4,108.4,107.925,108.125,39
,2017-08-29 09:30,29,108.05,108.075,107.95,108,37
,2017-08-29 10:00,29,108.05,108.25,107.975,108.075,24
,2017-08-29 10:30,29,108.1,108.1,108.1,108.1,4
,2017-08-29 11:00,29,108.25,108.25,108.1,108.1,12
,2017-08-29 11:30,29,107.775,107.775,107.675,107.675,2
,2017-08-29 12:00,29,107.675,107.7,107.55,107.55,7
,2017-08-29 12:30,29,107.45,107.775,107.45,107.775,3
,2017-08-30 08:30,30,107.2,107.2,106.9,106.9,2
,2017-08-30 09:00,30,107.425,107.425,107,107,22
,2017-08-30 09:30,30,107.25,107.25,107.25,107.25,11
,2017-08-30 10:00,30,107.15,107.15,106.9,106.9,23
,2017-08-30 10:30,30,106.85,106.85,106.725,106.75,4
,2017-08-30 11:00,30,107.25,107.25,107.225,107.225,8
,2017-08-30 11:30,30,107.125,107.125,107.125,107.125,2
,2017-08-30 12:00,30,107.225,107.225,107.225,107.225,1
,2017-08-30 12:30,30,107.675,107.7,107.675,107.7,6
,2017-08-31 08:30,31,108.125,108.125,107.65,107.65,14
,2017-08-31 09:00,31,107.3,107.625,107,107.25,17
,2017-08-31 09:30,31,107.25,107.25,107.25,107.25,9
,2017-08-31 10:00,31,107.1,107.1,106.775,106.875,3
,2017-08-31 10:30,31,106.85,107.3,106.85,107.3,12
,2017-08-31 11:30,31,107.7,107.725,107.7,107.725,2
,2017-08-31 12:30,31,107.425,107.625,107.15,107.425,14
,2017-08-31 13:00,31,107.5,107.5,107.5,107.5,1
,2017-09-01 09:00,1,107.45,107.95,107.45,107.8,19
,2017-09-01 09:30,1,107.775,107.825,107.55,107.55,11
,2017-09-01 10:00,1,107.55,107.8,107.55,107.8,32
,2017-09-01 10:30,1,107.95,107.95,107.95,107.95,2
,2017-09-01 11:00,1,107.5,107.675,107.475,107.675,5
,2017-09-01 11:30,1,107.45,107.525,107.45,107.525,2
,2017-09-01 12:00,1,107.55,107.725,107.55,107.725,6
,2017-09-01 12:30,1,107.95,107.95,107.825,107.875,19
,2017-09-01 13:00,1,107.65,107.675,107.575,107.575,5
,2017-09-05 08:30,5,107.55,107.95,107.525,107.95,6
,2017-09-05 09:00,5,107.55,107.975,107.55,107.975,2
,2017-09-05 09:30,5,107.975,107.975,107.95,107.95,6
,2017-09-05 10:00,5,107.425,107.75,107.425,107.75,4
,2017-09-05 10:30,5,107.75,108.2,107.75,108.2,83
,2017-09-05 11:00,5,108.2,108.2,108.125,108.125,17
,2017-09-05 11:30,5,108.175,108.175,108.15,108.15,7
,2017-09-05 12:00,5,108.025,108.025,107.825,108,20
,2017-09-05 12:30,5,107.9,107.925,107.4,107.4,69
,2017-09-05 13:00,5,107.475,107.475,107.45,107.45,5
,2017-09-06 08:30,6,107.575,107.7,107.35,107.35,44
,2017-09-06 09:00,6,107.675,107.875,107.675,107.875,7
,2017-09-06 09:30,6,107.8,107.8,107.8,107.8,2
,2017-09-06 10:00,6,108,108.025,107.975,108.025,10
,2017-09-06 10:30,6,108.225,108.225,108.1,108.1,5
,2017-09-06 11:00,6,108.025,108.075,107.9,107.975,15
,2017-09-06 11:30,6,108.025,108.025,107.9,107.9,7
,2017-09-06 12:00,6,108.1,108.25,108.075,108.25,19
,2017-09-06 12:30,6,108.375,108.425,108.025,108.225,95
,2017-09-06 13:00,6,108.15,108.15,108.15,108.15,3
,2017-09-07 08:30,7,108.15,108.65,108.1,108.65,83
,2017-09-07 09:00,7,108.75,108.925,108.65,108.925,67
,2017-09-07 09:30,7,108.75,108.85,108.725,108.8,13
,2017-09-07 10:00,7,108.925,109.2,108.925,109.175,72
,2017-09-07 10:30,7,109.175,109.275,109.15,109.275,26
,2017-09-07 11:00,7,109.3,109.3,109.225,109.225,11
,2017-09-07 11:30,7,109.2,109.2,109.05,109.05,28
,2017-09-07 12:00,7,109.2,109.325,108.875,109.325,27
,2017-09-07 12:30,7,109.075,109.2,108.925,109.2,30
,2017-09-07 13:00,7,109,109.05,108.9,109.05,4
,2017-09-08 08:30,8,108.95,109.4,108.95,109.25,33
,2017-09-08 09:00,8,109.225,109.225,109.2,109.225,4
,2017-09-08 09:30,8,109.175,109.4,109.15,109.4,20
,2017-09-08 10:00,8,109.4,109.75,109.4,109.75,62
,2017-09-08 10:30,8,109.8,110.1,109.8,109.95,90
,2017-09-08 11:00,8,109.975,109.975,109.9,109.9,5
,2017-09-08 11:30,8,109.7,109.875,109.65,109.75,13
,2017-09-08 12:00,8,109.725,109.775,109.575,109.725,19
,2017-09-08 12:30,8,109.7,110.1,109.675,110.1,39
,2017-09-08 13:00,8,110.075,110.125,109.975,110.1,15
,2017-09-11 08:30,11,109.95,110.325,109.9,110.025,18
,2017-09-11 09:00,11,110.075,110.1,109.9,109.9,7
,2017-09-11 10:00,11,109.95,110.275,109.95,110.275,3
,2017-09-11 10:30,11,110.275,110.275,110.275,110.275,1
,2017-09-11 11:00,11,110.2,110.25,110.05,110.25,7
,2017-09-11 11:30,11,110.1,110.1,109.9,109.9,20
,2017-09-11 12:00,11,109.9,110.35,109.9,110.175,4
,2017-09-11 12:30,11,110.15,110.5,110.125,110.5,35
,2017-09-11 13:00,11,110.45,110.5,110.45,110.5,7
,2017-09-12 08:30,12,110.5,110.5,110.05,110.25,90
,2017-09-12 09:00,12,110.375,110.8,110.375,110.575,34
,2017-09-12 09:30,12,110.375,110.375,110.35,110.35,8
,2017-09-12 10:00,12,110.275,110.35,110.25,110.35,52
,2017-09-12 10:30,12,110.225,110.35,110.15,110.35,8
,2017-09-12 11:00,12,110.325,110.375,110.3,110.325,23
,2017-09-12 11:30,12,110.025,110.2,110,110.025,42
,2017-09-12 12:00,12,110.1,110.1,110.1,110.1,5
,2017-09-12 12:30,12,110.1,110.3,110.05,110.05,21
,2017-09-12 13:00,12,110.175,110.175,110.175,110.175,1
,2017-09-13 08:30,13,109.375,109.625,109.375,109.625,3
,2017-09-13 09:00,13,110.05,110.05,110.05,110.05,1
,2017-09-13 09:30,13,110,110.4,110,110.4,5
,2017-09-13 10:00,13,110.325,110.7,110.275,110.675,45
,2017-09-13 10:30,13,110.35,110.675,110.35,110.525,21
,2017-09-13 11:00,13,110.7,110.7,110.3,110.525,10
,2017-09-13 11:30,13,110.5,110.65,110.5,110.65,7
,2017-09-13 12:00,13,110.9,110.9,110.8,110.8,22
,2017-09-13 12:30,13,110.8,110.875,110.675,110.8,31
,2017-09-14 08:30,14,110.7,110.85,110.6,110.6,19
,2017-09-14 09:00,14,110.625,110.95,110.6,110.95,22
,2017-09-14 10:00,14,110.6,110.65,110.525,110.525,29
,2017-09-14 10:30,14,110.55,110.55,110.45,110.5,21
,2017-09-14 11:00,14,110.475,110.475,110.45,110.45,5
,2017-09-14 11:30,14,110.4,110.4,110.3,110.3,6
,2017-09-14 12:00,14,110,110.4,110,110.4,6
,2017-09-14 12:30,14,110.2,110.4,110.1,110.375,32
,2017-09-15 08:30,15,110.2,110.2,110.2,110.2,1
,2017-09-15 09:00,15,110.5,110.7,110.5,110.7,6
,2017-09-15 09:30,15,110.7,110.775,110.675,110.675,17
,2017-09-15 10:00,15,110.725,110.75,110.625,110.625,17
,2017-09-15 10:30,15,110.45,110.45,110.2,110.2,13
,2017-09-15 11:00,15,110.1,110.325,110.1,110.325,14
,2017-09-15 11:30,15,110.1,110.5,110.1,110.475,11
,2017-09-15 12:00,15,110.475,110.5,110.425,110.425,12
,2017-09-15 12:30,15,110.625,110.825,110.625,110.825,38
,2017-09-15 13:00,15,110.8,110.8,110.8,110.8,4
,2017-09-18 08:30,18,110.85,110.875,110.85,110.875,4
,2017-09-18 09:00,18,110.85,111,110.825,110.975,19
,2017-09-18 10:00,18,110.525,110.575,110.5,110.5,22
,2017-09-18 10:30,18,110.35,111,110.325,111,18
,2017-09-18 11:00,18,111.05,111.05,111,111.05,10
,2017-09-18 11:30,18,111.15,111.15,111.05,111.05,13
,2017-09-18 12:00,18,111,111.05,111,111.05,19
,2017-09-18 12:30,18,111.1,111.1,110.925,111,16
,2017-09-18 13:00,18,110.925,111,110.9,111,5
,2017-09-19 08:30,19,110.75,111,110.575,111,17
,2017-09-19 09:00,19,111,111,110.875,110.875,5
,2017-09-19 09:30,19,110.775,110.85,110.75,110.825,36
,2017-09-19 10:00,19,110.925,110.95,110.825,110.825,4
,2017-09-19 10:30,19,110.875,110.95,110.875,110.95,7
,2017-09-19 11:00,19,110.975,110.975,110.95,110.95,3
,2017-09-19 11:30,19,110.925,111,110.925,111,8
,2017-09-19 12:00,19,111.025,111.05,111,111,21
,2017-09-19 12:30,19,111,111.3,110.975,111.3,50
,2017-09-19 13:00,19,111.275,111.275,111.25,111.25,6
,2017-09-20 08:30,20,111.25,111.25,111.25,111.25,30
,2017-09-20 09:00,20,111.2,111.475,111.175,111.475,39
,2017-09-20 09:30,20,111.5,111.95,111.5,111.875,72
,2017-09-20 10:00,20,111.95,111.95,111.65,111.675,25
,2017-09-20 10:30,20,111.7,112,111.7,112,34
,2017-09-20 11:00,20,111.9,112.1,111.85,111.85,20
,2017-09-20 11:30,20,112.05,112.3,112.05,112.15,34
,2017-09-20 12:00,20,112.3,112.325,112.3,112.3,6
,2017-09-20 12:30,20,112.4,112.65,112.4,112.65,16
,2017-09-20 13:00,20,112.55,112.55,112.5,112.55,4
,2017-09-21 08:30,21,112.25,112.425,112.05,112.425,60
,2017-09-21 09:00,21,112.475,112.55,112.475,112.55,14
,2017-09-21 09:30,21,112.35,112.35,112.225,112.225,5
,2017-09-21 10:00,21,112.5,112.5,112.5,112.5,2
,2017-09-21 10:30,21,112.525,112.575,112.4,112.4,4
,2017-09-21 11:00,21,112.275,112.475,112.275,112.425,6
,2017-09-21 11:30,21,112.4,112.4,112.35,112.35,9
,2017-09-21 12:00,21,112.5,112.525,112.325,112.475,22
,2017-09-21 12:30,21,112.525,112.95,112.5,112.8,42
,2017-09-21 13:00,21,112.825,112.85,112.8,112.8,5
,2017-09-22 09:00,22,112.775,112.95,112.7,112.875,36
,2017-09-22 09:30,22,112.925,113.2,112.925,113.2,44
,2017-09-22 10:30,22,113.125,113.125,112.925,112.95,14
,2017-09-22 11:00,22,112.625,113.125,112.625,113,20
,2017-09-22 11:30,22,112.95,112.975,112.65,112.65,11
,2017-09-22 12:00,22,112.65,112.925,112.65,112.65,14
,2017-09-22 12:30,22,112.85,113.175,112.825,113,19
,2017-09-22 13:00,22,113.075,113.075,113.075,113.075,2
,2017-09-25 08:30,25,111.875,111.875,110.075,111.325,56
,2017-09-25 09:00,25,111.05,111.05,110.4,110.4,2
,2017-09-25 09:30,25,110.2,110.2,110.2,110.2,1
,2017-09-25 10:00,25,110.375,110.375,110.325,110.325,5
,2017-09-25 10:30,25,110.35,110.45,110.35,110.45,11
,2017-09-25 11:30,25,110.675,110.675,110.675,110.675,1
,2017-09-25 12:00,25,110.725,110.725,110.725,110.725,4
,2017-09-25 12:30,25,110.8,110.8,110.8,110.8,1
,2017-09-25 13:00,25,110.8,110.85,110.8,110.85,8
,2017-09-26 08:30,26,110.5,110.95,110.475,110.9,50
,2017-09-26 09:00,26,110.825,110.825,110.525,110.65,44
,2017-09-26 09:30,26,110.65,110.75,110.65,110.75,29
,2017-09-26 10:00,26,110.85,110.9,110.75,110.775,30
,2017-09-26 10:30,26,110.975,111.1,110.875,111.1,32
,2017-09-26 11:00,26,111.2,111.225,110.95,110.95,29
,2017-09-26 11:30,26,111.25,111.25,111.25,111.25,2
,2017-09-26 12:00,26,111.275,111.7,111.275,111.65,34
,2017-09-26 12:30,26,111.55,111.55,111.125,111.2,17
,2017-09-27 08:30,27,111.725,112,111.725,111.775,13
,2017-09-27 09:00,27,111.95,112,111.925,112,6
,2017-09-27 09:30,27,112.125,112.15,112.125,112.15,11
,2017-09-27 10:00,27,112.45,112.5,112.25,112.3,94
,2017-09-27 10:30,27,112.25,112.5,112.25,112.3,77
,2017-09-27 11:00,27,112.2,112.2,112.2,112.2,1
,2017-09-27 11:30,27,112.275,112.275,112.225,112.225,3
,2017-09-27 12:00,27,112.475,112.5,112.275,112.275,13
,2017-09-27 12:30,27,112.2,112.475,112.125,112.125,12
,2017-09-27 13:00,27,112.15,112.15,112.075,112.075,3
,2017-09-28 08:30,28,112,112.05,111.975,112.05,68
,2017-09-28 09:00,28,112.025,112.025,112.025,112.025,1
,2017-09-28 09:30,28,112,112,111.85,111.85,6
,2017-09-28 10:00,28,111.85,111.85,111.85,111.85,1
,2017-09-28 10:30,28,111.95,111.95,111.95,111.95,3
,2017-09-28 11:00,28,112,112.075,112,112.075,4
,2017-09-28 11:30,28,112.225,112.25,112.225,112.25,6
,2017-09-28 12:00,28,112.35,112.35,112.35,112.35,1
,2017-09-28 12:30,28,112.15,112.15,112.075,112.075,13
,2017-09-29 08:30,29,112.25,112.325,112.1,112.175,29
,2017-09-29 09:00,29,112.15,112.2,112.025,112.15,30
,2017-09-29 09:30,29,111.95,111.95,111.95,111.95,4
,2017-09-29 10:00,29,111.95,112.025,111.55,111.55,35
,2017-09-29 10:30,29,111.5,111.675,111.5,111.625,29
,2017-09-29 11:00,29,111.675,111.775,111.675,111.725,16
,2017-09-29 11:30,29,111.85,111.85,111.7,111.7,8
,2017-09-29 12:00,29,111.525,111.725,111.525,111.725,23
,2017-09-29 12:30,29,111.775,111.975,111.325,111.325,63
,2017-09-29 13:00,29,111.5,111.5,111.45,111.45,5
,2017-10-02 08:30,2,111.7,111.7,111.25,111.25,27
,2017-10-02 09:00,2,111.325,111.725,111.325,111.725,28
,2017-10-02 09:30,2,111.675,111.9,111.675,111.8,39
,2017-10-02 10:00,2,111.8,111.875,111.7,111.7,4
,2017-10-02 10:30,2,111.375,111.5,111.325,111.325,12
,2017-10-02 11:00,2,111.1,111.25,111.075,111.075,17
,2017-10-02 11:30,2,111,111,110.5,110.5,11
,2017-10-02 12:00,2,110.625,110.65,110.575,110.65,3
,2017-10-02 12:30,2,110.575,110.575,110.375,110.375,27
,2017-10-02 13:00,2,110.625,110.625,110.55,110.55,4
,2017-10-03 08:30,3,110.5,111.325,110.5,110.725,55
,2017-10-03 09:00,3,110.8,110.85,110.5,110.7,14
,2017-10-03 09:30,3,110.8,110.8,110.8,110.8,1
,2017-10-03 10:00,3,110.95,111.025,110.9,110.9,11
,2017-10-03 10:30,3,111,111,111,111,3
,2017-10-03 11:00,3,111.025,111.575,111.025,111.575,15
,2017-10-03 11:30,3,111.6,111.75,111.575,111.575,21
,2017-10-03 12:00,3,111.575,111.65,111.525,111.525,10
,2017-10-03 12:30,3,111.675,111.975,111.675,111.725,20
,2017-10-03 13:00,3,111.85,111.85,111.85,111.85,1
,2017-10-04 08:30,4,112,112.1,111.75,111.875,40
,2017-10-04 09:00,4,111.875,112.15,111.825,112.1,17
,2017-10-04 09:30,4,112,112.15,111.925,112.15,4
,2017-10-04 10:00,4,111.925,111.95,111.625,111.775,18
,2017-10-04 10:30,4,111.9,112.15,111.9,112.15,9
,2017-10-04 11:00,4,112.025,112.025,111.975,111.975,8
,2017-10-04 11:30,4,112,112.05,111.85,111.85,8
,2017-10-04 12:00,4,112,112,111.825,111.825,17
,2017-10-04 12:30,4,111.75,111.75,111.35,111.55,28
,2017-10-04 13:00,4,111.65,111.65,111.55,111.55,2
,2017-10-05 08:30,5,111.575,111.95,111.55,111.95,4
,2017-10-05 09:00,5,112.075,112.075,111.95,112,7
,2017-10-05 09:30,5,111.825,111.825,111.725,111.75,10
,2017-10-05 10:00,5,111.8,111.85,111.8,111.85,5
,2017-10-05 10:30,5,111.65,111.75,111.65,111.75,2
,2017-10-05 11:00,5,111.9,111.925,111.65,111.65,10
,2017-10-05 11:30,5,111.7,111.75,111.7,111.75,3
,2017-10-05 12:00,5,111.8,111.8,111.8,111.8,2
,2017-10-05 12:30,5,112.175,112.175,112.125,112.125,3
,2017-10-05 13:00,5,112.125,112.125,112.075,112.075,3
,2017-10-06 08:30,6,112.225,112.3,112.225,112.3,12
,2017-10-06 09:00,6,112.25,112.5,112.225,112.25,21
,2017-10-06 09:30,6,112.225,112.275,112.2,112.275,7
,2017-10-06 10:00,6,112.1,112.175,111.875,112.175,19
,2017-10-06 10:30,6,112.125,112.2,112.125,112.2,3
,2017-10-06 11:00,6,112.125,112.25,112.1,112.1,11
,2017-10-06 11:30,6,112.325,112.325,112.325,112.325,8
,2017-10-06 12:00,6,112.325,112.475,112.325,112.475,9
,2017-10-06 12:30,6,112.275,112.8,112.275,112.8,65
,2017-10-06 13:00,6,112.8,112.925,112.725,112.725,12
,2017-10-09 08:30,9,112.75,113.175,112.75,113.05,23
,2017-10-09 09:00,9,113.05,113.1,113,113,21
,2017-10-09 09:30,9,113.1,113.1,113.1,113.1,10
,2017-10-09 10:00,9,112.9,112.9,112.9,112.9,4
,2017-10-09 10:30,9,112.675,112.675,112.475,112.475,4
,2017-10-09 11:00,9,112.6,112.85,112.6,112.85,9
,2017-10-09 11:30,9,112.775,112.9,112.775,112.9,2
,2017-10-09 12:00,9,113,113,113,113,12
,2017-10-09 12:30,9,112.95,113.075,112.95,113.075,10
,2017-10-09 13:00,9,113.1,113.1,113.1,113.1,1
,2017-10-10 08:30,10,113,113.2,113,113.2,19
,2017-10-10 09:00,10,113.4,113.4,113.075,113.075,3
,2017-10-10 09:30,10,113.275,113.5,113.275,113.5,11
,2017-10-10 10:00,10,113.525,113.85,113.525,113.7,11
,2017-10-10 10:30,10,113.7,113.7,113.6,113.6,4
,2017-10-10 11:00,10,113.775,113.8,113.75,113.8,9
,2017-10-10 11:30,10,113.8,113.95,113.8,113.825,27
,2017-10-10 12:00,10,113.8,113.8,113.625,113.65,9
,2017-10-10 12:30,10,113.55,113.75,113.475,113.75,29
,2017-10-10 13:00,10,113.575,113.575,113.475,113.475,3
,2017-10-11 08:30,11,113.5,113.55,113.225,113.3,41
,2017-10-11 09:00,11,113.05,113.15,113.025,113.15,11
,2017-10-11 09:30,11,113.025,113.025,112.975,113,7
,2017-10-11 10:00,11,113,113.3,113,113.175,31
,2017-10-11 10:30,11,113.2,113.2,113.2,113.2,5
,2017-10-11 11:00,11,113.15,113.375,113.15,113.375,5
,2017-10-11 12:00,11,113.3,113.45,113.3,113.4,5
,2017-10-11 12:30,11,113.375,113.6,113.35,113.6,29
,2017-10-11 13:00,11,113.525,113.575,113.525,113.525,11
,2017-10-12 08:30,12,113.55,113.55,112.975,112.975,52
,2017-10-12 09:00,12,113,113.15,113,113,31
,2017-10-12 09:30,12,113.05,113.15,112.9,112.975,66
,2017-10-12 10:00,12,113.025,113.275,113.025,113.25,6
,2017-10-12 10:30,12,113.275,113.375,113.25,113.35,8
,2017-10-12 11:00,12,113.525,113.6,113.4,113.425,17
,2017-10-12 11:30,12,113.4,113.4,113.25,113.275,5
,2017-10-12 12:00,12,113.125,113.25,112.7,112.7,11
,2017-10-12 12:30,12,112.5,112.675,112.05,112.675,24
,2017-10-12 13:00,12,112.675,112.675,112.4,112.625,10
,2017-10-13 08:30,13,112.3,112.325,112.3,112.325,5
,2017-10-13 09:00,13,112.175,112.25,112.175,112.25,2
,2017-10-13 09:30,13,112.475,112.65,112.475,112.6,11
,2017-10-13 10:00,13,112.475,112.475,112.475,112.475,1
,2017-10-13 10:30,13,112.425,112.425,112.425,112.425,1
,2017-10-13 11:00,13,112.65,112.7,112.625,112.7,10
,2017-10-13 11:30,13,112.475,112.475,112.475,112.475,2
,2017-10-13 12:00,13,112.425,112.55,112.425,112.55,10
,2017-10-13 12:30,13,112.525,112.7,112.425,112.575,30
,2017-10-13 13:00,13,112.575,112.85,112.575,112.85,10
,2017-10-16 08:30,16,112.7,112.7,112.475,112.7,9
,2017-10-16 09:00,16,112.825,112.975,112.7,112.7,9
,2017-10-16 09:30,16,112.675,112.8,112.675,112.775,5
,2017-10-16 10:00,16,112.925,112.925,112.875,112.9,7
,2017-10-16 11:00,16,112.525,112.725,112.525,112.725,3
,2017-10-16 11:30,16,112.625,112.625,112.625,112.625,2
,2017-10-16 12:00,16,112.6,112.6,112.6,112.6,1
,2017-10-16 12:30,16,112.7,112.7,112.375,112.375,11
,2017-10-16 13:00,16,112.4,112.45,112.4,112.45,2
,2017-10-17 08:30,17,112.2,112.5,112.2,112.5,5
,2017-10-17 09:00,17,112.4,112.425,112.4,112.425,9
,2017-10-17 09:30,17,112.35,112.35,112.175,112.2,11
,2017-10-17 10:00,17,112.225,112.225,112.125,112.125,4
,2017-10-17 10:30,17,112.225,112.225,112.225,112.225,3
,2017-10-17 11:00,17,112.45,112.525,112.45,112.5,11
,2017-10-17 12:00,17,112.2,112.25,112.2,112.25,5
,2017-10-17 12:30,17,112.225,112.225,111.575,111.575,30
,2017-10-17 13:00,17,111.85,111.85,111.85,111.85,1
,2017-10-18 08:30,18,111.45,111.55,111.15,111.2,24
,2017-10-18 09:00,18,110.875,110.9,110.625,110.75,20
,2017-10-18 09:30,18,110.9,111.1,110.7,111.075,20
,2017-10-18 10:00,18,110.95,111.025,110.725,110.725,47
,2017-10-18 10:30,18,111,111.7,111,111.7,17
,2017-10-18 11:00,18,111.5,111.55,111.325,111.45,18
,2017-10-18 11:30,18,111.5,111.5,111.25,111.25,8
,2017-10-18 12:00,18,111.15,111.4,111.15,111.4,5
,2017-10-18 12:30,18,111.175,111.3,111.175,111.3,5
,2017-10-18 13:00,18,111.5,111.5,111.5,111.5,1
,2017-10-19 08:30,19,111.3,111.95,111.3,111.3,38
,2017-10-19 09:00,19,111.275,111.5,111.15,111.5,65
,2017-10-19 09:30,19,111.425,111.425,111.2,111.35,14
,2017-10-19 10:00,19,111.325,111.6,111.325,111.6,20
,2017-10-19 11:00,19,111.425,111.425,111.2,111.2,5
,2017-10-19 11:30,19,111.25,111.35,110.95,111.3,8
,2017-10-19 12:00,19,111.2,111.4,111.2,111.4,7
,2017-10-19 12:30,19,111.45,111.75,111.45,111.75,25
,2017-10-19 13:00,19,112,112,111.675,111.8,8
,2017-10-20 08:30,20,112,112,111.7,111.825,28
,2017-10-20 09:00,20,111.8,112.2,111.8,112.1,23
,2017-10-20 09:30,20,112.25,112.25,111.95,111.95,10
,2017-10-20 10:00,20,111.925,111.925,111.85,111.85,6
,2017-10-20 10:30,20,111.7,111.9,111.7,111.9,13
,2017-10-20 11:00,20,111.7,111.75,111.5,111.5,29
,2017-10-20 11:30,20,111.475,111.875,111.475,111.875,39
,2017-10-20 12:00,20,111.875,111.975,111.875,111.975,10
,2017-10-20 12:30,20,112,112.325,112,112.325,9
,2017-10-20 13:00,20,112.275,112.275,112.225,112.225,5
,2017-10-23 08:30,23,110.725,111.25,110.375,111.25,31
,2017-10-23 09:00,23,111.425,111.6,111.325,111.575,23
,2017-10-23 09:30,23,111.65,112.1,111.6,112,54
,2017-10-23 10:00,23,112,112.1,111.75,112.1,26
,2017-10-23 10:30,23,112.1,112.5,112.025,112.5,15
,2017-10-23 11:00,23,112.4,112.4,111.7,111.7,63
,2017-10-23 11:30,23,111.85,112.075,111.7,112.05,84
,2017-10-23 12:00,23,112.15,112.175,112.075,112.075,14
,2017-10-23 12:30,23,112.05,112.3,111.95,112.225,42
,2017-10-23 13:00,23,112.25,112.25,112.25,112.25,1
,2017-10-24 08:30,24,112,112.875,112,112.875,33
,2017-10-24 09:00,24,112.85,113.95,112.85,113.8,170
,2017-10-24 09:30,24,113.925,113.925,113.45,113.45,26
,2017-10-24 10:00,24,113.525,113.8,113.525,113.65,11
,2017-10-24 10:30,24,113.6,113.85,113.55,113.85,19
,2017-10-24 11:00,24,113.85,114,113.85,113.85,37
,2017-10-24 11:30,24,113.875,114,113.875,113.925,25
,2017-10-24 12:00,24,114,114.175,113.85,114.1,142
,2017-10-24 12:30,24,114.325,114.35,113.95,114.25,10
,2017-10-24 13:00,24,114.2,114.2,114.1,114.15,9
,2017-10-25 08:30,25,114.25,114.5,114.175,114.5,49
,2017-10-25 09:00,25,114.8,115,114.7,115,55
,2017-10-25 09:30,25,115.1,115.1,114.275,114.275,42
,2017-10-25 10:00,25,114.275,114.275,113.8,113.8,17
,2017-10-25 10:30,25,113.875,114.225,113.875,114.225,32
,2017-10-25 11:00,25,114,114.225,114,114.15,18
,2017-10-25 11:30,25,114.15,114.25,114.1,114.25,7
,2017-10-25 12:00,25,114.175,114.5,114.175,114.45,12
,2017-10-25 12:30,25,114.425,114.425,114.325,114.35,9
,2017-10-25 13:00,25,114.375,114.425,114.375,114.425,2
,2017-10-26 08:30,26,114.35,114.5,114.35,114.5,28
,2017-10-26 09:00,26,114.525,114.575,114.375,114.375,20
,2017-10-26 09:30,26,114.45,114.55,113.95,114.025,61
,2017-10-26 10:00,26,114.275,114.55,114.125,114.45,15
,2017-10-26 10:30,26,114.575,114.8,114.575,114.8,22
,2017-10-26 11:00,26,114.575,114.825,114.575,114.825,35
,2017-10-26 11:30,26,114.9,114.9,114.8,114.8,16
,2017-10-26 12:00,26,114.875,115.05,114.875,114.95,21
,2017-10-26 12:30,26,114.95,115.075,114.725,114.725,53
,2017-10-26 13:00,26,114.725,114.8,114.725,114.75,4
,2017-10-27 08:30,27,114.725,114.95,114,114.325,100
,2017-10-27 09:00,27,114.35,114.525,114.05,114.05,44
,2017-10-27 09:30,27,114.225,114.225,114.175,114.175,11
,2017-10-27 10:00,27,113.875,114,113.825,113.875,45
,2017-10-27 10:30,27,113.775,113.95,113.775,113.8,17
,2017-10-27 11:00,27,113.95,114,113.95,114,4
,2017-10-27 11:30,27,113.925,113.975,113.9,113.975,6
,2017-10-27 12:00,27,114.1,114.175,114.1,114.175,8
,2017-10-27 12:30,27,114.2,114.4,114.05,114.4,22
,2017-10-27 13:00,27,114.275,114.275,114.275,114.275,2
,2017-10-30 08:30,30,114.725,115.2,114.725,115,152
,2017-10-30 09:00,30,115.05,115.525,115.05,115.35,56
,2017-10-30 09:30,30,115.7,115.9,115.55,115.9,12
,2017-10-30 10:00,30,115.85,115.85,115.65,115.725,7
,2017-10-30 10:30,30,115.675,115.675,115.3,115.325,32
,2017-10-30 11:00,30,115.3,115.5,115.25,115.5,24
,2017-10-30 11:30,30,115.5,115.55,115.175,115.175,21
,2017-10-30 12:00,30,115.175,115.175,114.975,115.05,46
,2017-10-30 12:30,30,115.175,115.225,114.975,114.975,22
,2017-10-30 13:00,30,115.075,115.075,114.975,115,36
,2017-10-31 08:30,31,114.975,115.025,114.875,114.975,87
,2017-10-31 09:00,31,115.1,115.375,115.1,115.375,7
,2017-10-31 09:30,31,115.4,115.6,115.375,115.375,28
,2017-10-31 10:00,31,115.5,115.55,115.3,115.55,19
,2017-10-31 10:30,31,115.525,115.6,115.525,115.6,7
,2017-10-31 11:00,31,115.55,115.8,115.475,115.625,31
,2017-10-31 11:30,31,115.675,115.9,115.625,115.85,19
,2017-10-31 12:00,31,115.85,115.85,115.575,115.575,7
,2017-10-31 12:30,31,115.775,116.25,115.45,116,71
,2017-10-31 13:00,31,115.775,115.775,115.5,115.5,11
,2017-11-01 08:30,1,115.95,116.425,115.925,116.325,76
,2017-11-01 09:00,1,116.4,116.525,116.325,116.5,16
,2017-11-01 09:30,1,116.6,116.6,116.275,116.55,43
,2017-11-01 10:00,1,116.6,116.7,116.45,116.5,17
,2017-11-01 10:30,1,116.45,116.525,116.325,116.325,14
,2017-11-01 11:00,1,116.35,116.35,116.175,116.175,31
,2017-11-01 11:30,1,116.2,116.45,116.2,116.45,13
,2017-11-01 12:00,1,116.425,116.5,116.425,116.475,34
,2017-11-01 12:30,1,116.475,116.5,116.35,116.475,64
,2017-11-01 13:00,1,116.4,116.4,116.3,116.325,8
,2017-11-02 08:30,2,116.4,116.55,116.25,116.275,190
,2017-11-02 09:00,2,116.25,116.3,116.075,116.125,40
,2017-11-02 09:30,2,116.3,116.3,115.925,115.95,58
,2017-11-02 10:00,2,115.975,115.975,115.7,115.925,73
,2017-11-02 10:30,2,116.025,116.025,115.625,115.975,60
,2017-11-02 11:00,2,115.775,115.775,115.525,115.75,27
,2017-11-02 11:30,2,115.95,116,115.85,115.975,6
,2017-11-02 12:00,2,115.9,115.975,115.825,115.975,9
,2017-11-02 12:30,2,115.85,116.25,115.85,116.225,52
,2017-11-02 13:00,2,116.25,116.25,116.1,116.15,19
,2017-11-03 08:30,3,116.825,117.4,116.75,117,149
,2017-11-03 09:00,3,117.225,117.275,117.15,117.15,27
,2017-11-03 09:30,3,117.225,117.225,116.9,116.95,122
,2017-11-03 10:00,3,116.9,117.1,116.85,117.1,24
,2017-11-03 10:30,3,116.85,117.025,116.7,117,21
,2017-11-03 11:00,3,117,117,116.9,117,15
,2017-11-03 11:30,3,117,117.1,116.975,117.1,13
,2017-11-03 12:00,3,117.225,117.275,117.1,117.275,15
,2017-11-03 12:30,3,117.225,117.4,117.05,117.1,162
,2017-11-03 13:00,3,117.1,117.325,117.075,117.325,33
,2017-11-06 08:30,6,117.1,117.425,117.025,117.425,71
,2017-11-06 09:00,6,117.425,117.475,117.125,117.45,79
,2017-11-06 09:30,6,117.4,117.4,117.3,117.3,6
,2017-11-06 10:00,6,117.175,117.3,116.75,116.85,41
,2017-11-06 10:30,6,116.875,116.875,116.525,116.675,155
,2017-11-06 11:00,6,116.7,116.925,116.55,116.7,56
,2017-11-06 11:30,6,116.675,116.975,116.6,116.975,22
,2017-11-06 12:00,6,117.025,117.05,116.9,116.975,38
,2017-11-06 12:30,6,117.05,117.5,117.025,117.375,74
,2017-11-06 13:00,6,117.4,117.4,117.1,117.1,20
,2017-11-07 08:30,7,117.225,117.3,116.95,117.125,64
,2017-11-07 09:00,7,116.775,116.925,116.575,116.575,22
,2017-11-07 09:30,7,116.675,116.7,116.5,116.65,35
,2017-11-07 10:00,7,116.675,116.775,116.6,116.775,19
,2017-11-07 10:30,7,116.8,117,116.775,116.95,40
,2017-11-07 11:00,7,116.975,117.075,116.95,117.025,46
,2017-11-07 11:30,7,116.95,117.05,116.95,117.05,4
,2017-11-07 12:00,7,117.1,117.1,116.625,116.675,36
,2017-11-07 12:30,7,116.925,117.55,116.925,117.55,76
,2017-11-07 13:00,7,117.575,117.6,117.5,117.6,8
,2017-11-08 08:30,8,117.375,117.375,116.975,116.975,37
,2017-11-08 09:00,8,117.075,117.175,116.925,117,54
,2017-11-08 09:30,8,116.925,117.1,116.775,116.875,33
,2017-11-08 10:00,8,116.85,116.9,116.325,116.325,48
,2017-11-08 10:30,8,116.4,116.425,115.75,115.75,60
,2017-11-08 11:00,8,115.95,116.125,115.875,116.075,24
,2017-11-08 11:30,8,115.875,116.1,115.875,116.075,25
,2017-11-08 12:00,8,115.925,116.125,115.725,115.925,39
,2017-11-08 12:30,8,116.1,116.475,116.1,116.45,46
,2017-11-08 13:00,8,116.525,116.525,116.3,116.325,17
,2017-11-09 08:30,9,116,116.575,115.925,116.4,50
,2017-11-09 09:00,9,116.5,116.775,116.5,116.775,25
,2017-11-09 09:30,9,116.7,116.8,116.175,116.175,106
,2017-11-09 10:00,9,116.2,116.2,115.975,116.2,51
,2017-11-09 10:30,9,116.175,116.35,115.95,116.35,60
,2017-11-09 11:00,9,116.375,116.375,116.125,116.175,21
,2017-11-09 11:30,9,116.175,116.2,116.075,116.125,28
,2017-11-09 12:00,9,116.15,116.25,116.1,116.2,34
,2017-11-09 12:30,9,116.25,116.95,116.2,116.95,142
,2017-11-09 13:00,9,116.725,116.75,116.725,116.75,4
,2017-11-10 08:30,10,116.475,116.85,116.475,116.825,56
,2017-11-10 09:00,10,116.825,117.05,116.725,116.775,92
,2017-11-10 09:30,10,116.775,116.8,116.425,116.5,50
,2017-11-10 10:00,10,116.55,116.625,116.1,116.2,47
,2017-11-10 10:30,10,116.3,116.575,116.15,116.575,37
,2017-11-10 11:00,10,116.55,116.65,116.225,116.3,53
,2017-11-10 11:30,10,116.35,116.6,116.35,116.6,15
,2017-11-10 12:00,10,116.65,116.825,116.45,116.575,25
,2017-11-10 12:30,10,116.775,116.9,116.425,116.9,71
,2017-11-10 13:00,10,116.9,116.975,116.85,116.875,52
,2017-11-13 08:30,13,116.225,116.35,115.85,115.925,40
,2017-11-13 09:00,13,115.95,116.1,115.9,116.1,56
,2017-11-13 09:30,13,116.1,116.225,116,116,30
,2017-11-13 10:00,13,116.175,116.35,115.875,116.1,14
,2017-11-13 10:30,13,116.3,116.5,116.125,116.3,50
,2017-11-13 11:00,13,116.35,116.775,116.325,116.6,42
,2017-11-13 11:30,13,116.675,116.725,115.925,115.95,65
,2017-11-13 12:00,13,115.95,116.25,115.8,116.25,40
,2017-11-13 12:30,13,116.05,116.8,116.05,116.55,82
,2017-11-13 13:00,13,116.525,116.6,116.475,116.6,18
,2017-11-14 08:30,14,116.275,116.45,116.05,116.05,35
,2017-11-14 09:00,14,116.025,116.025,115.225,115.675,51
,2017-11-14 09:30,14,115.525,115.75,115.525,115.75,4
,2017-11-14 10:00,14,115.65,115.7,115.575,115.65,16
,2017-11-14 10:30,14,115.7,115.725,115.575,115.725,25
,2017-11-14 11:00,14,115.4,115.4,115.125,115.225,21
,2017-11-14 11:30,14,115.225,115.35,114.975,115.05,26
,2017-11-14 12:00,14,115.275,115.275,114.825,114.825,31
,2017-11-14 12:30,14,114.825,114.925,114.6,114.675,39
,2017-11-14 13:00,14,114.75,114.975,114.75,114.825,11
,2017-11-15 08:30,15,114.625,114.8,114.15,114.45,58
,2017-11-15 09:00,15,114.55,114.725,114.4,114.4,33
,2017-11-15 09:30,15,114.5,114.9,114.45,114.825,46
,2017-11-15 10:00,15,114.7,114.75,114.325,114.675,29
,2017-11-15 10:30,15,114.725,114.75,114.575,114.575,45
,2017-11-15 11:00,15,114.525,114.525,114.425,114.525,23
,2017-11-15 11:30,15,114.55,114.875,114.5,114.875,70
,2017-11-15 12:00,15,114.875,115,114.625,114.7,39
,2017-11-15 12:30,15,114.875,115,114.8,114.8,23
,2017-11-15 13:00,15,114.9,114.925,114.825,114.875,8
,2017-11-16 08:30,16,114.95,115.025,114.6,114.8,52
,2017-11-16 09:00,16,114.7,114.75,114.575,114.725,47
,2017-11-16 09:30,16,114.725,114.9,114.725,114.875,55
,2017-11-16 10:00,16,114.85,114.85,114.6,114.6,7
,2017-11-16 10:30,16,114.65,114.725,114.475,114.55,33
,2017-11-16 11:00,16,114.525,114.525,114.3,114.35,17
,2017-11-16 11:30,16,114.3,114.4,114.25,114.35,23
,2017-11-16 12:00,16,114.35,114.625,114.35,114.575,31
,2017-11-16 12:30,16,114.55,114.675,114.5,114.575,48
,2017-11-16 13:00,16,114.6,114.6,114.5,114.5,7
,2017-11-17 08:30,17,114.475,114.5,114.05,114.1,64
,2017-11-17 09:00,17,114.1,114.125,114.025,114.075,42
,2017-11-17 09:30,17,114.025,114.025,113.825,113.85,73
,2017-11-17 10:00,17,113.85,113.85,113.675,113.75,25
,2017-11-17 10:30,17,113.95,114,113.825,113.825,11
,2017-11-17 11:00,17,113.825,113.875,113.775,113.775,12
,2017-11-17 11:30,17,113.875,114.125,113.8,114.125,4
,2017-11-17 12:00,17,114.225,114.25,113.675,113.675,24
,2017-11-17 12:30,17,113.675,113.85,113.65,113.675,154
,2017-11-17 13:00,17,113.625,113.675,113.6,113.6,16
,2017-11-20 08:30,20,113.25,113.5,113.075,113.075,85
,2017-11-20 09:00,20,113.125,113.225,112.725,112.8,109
,2017-11-20 09:30,20,112.825,113,112.65,112.9,28
,2017-11-20 10:00,20,112.875,112.875,112.725,112.75,31
,2017-11-20 10:30,20,112.725,113.175,112.725,113.125,58
,2017-11-20 11:00,20,113.1,113.2,112.575,112.575,167
,2017-11-20 11:30,20,112.625,112.7,112.4,112.625,135
,2017-11-20 12:00,20,112.725,112.75,112.625,112.625,7
,2017-11-20 12:30,20,112.6,112.6,112.325,112.525,33
,2017-11-20 13:00,20,112.55,112.625,112.475,112.6,17
,2017-11-21 08:30,21,112.5,112.75,112.275,112.75,102
,2017-11-21 09:00,21,112.95,113.2,112.825,113.05,108
,2017-11-21 09:30,21,113.1,113.15,112.95,112.95,9
,2017-11-21 10:00,21,113.05,113.275,113.05,113.275,20
,2017-11-21 10:30,21,113.275,113.375,113.175,113.25,34
,2017-11-21 11:00,21,113.275,113.825,113.275,113.825,37
,2017-11-21 11:30,21,113.95,113.975,113.475,113.475,23
,2017-11-21 12:00,21,113.475,113.95,113.475,113.725,40
,2017-11-21 12:30,21,113.7,113.85,113.6,113.625,53
,2017-11-21 13:00,21,113.7,113.725,113.6,113.65,19
,2017-11-22 08:30,22,114.25,114.425,113.95,114.05,136
,2017-11-22 09:00,22,114.05,114.275,114.05,114.25,75
,2017-11-22 09:30,22,114.275,114.45,114.2,114.2,47
,2017-11-22 10:00,22,114.2,114.425,114.2,114.3,33
,2017-11-22 10:30,22,114.2,114.25,114.15,114.175,23
,2017-11-22 11:00,22,114.125,114.275,114.125,114.275,9
,2017-11-22 11:30,22,114.3,114.45,114.3,114.325,20
,2017-11-22 12:00,22,114.3,114.4,114.2,114.2,16
,2017-11-22 12:30,22,114.425,114.5,114.325,114.475,26
,2017-11-22 13:00,22,114.425,114.425,114.4,114.4,6
,2017-11-24 08:30,24,114.15,114.15,114.125,114.15,4
,2017-11-24 09:00,24,114.125,114.175,113.925,114.05,35
,2017-11-24 10:00,24,114.2,114.6,114.175,114.25,35
,2017-11-24 10:30,24,114.175,114.45,114.175,114.45,32
,2017-11-24 11:00,24,114.475,114.525,114.475,114.525,5
,2017-11-24 11:30,24,114.3,114.65,114.3,114.65,32
,2017-11-24 12:00,24,114.625,114.625,114.5,114.5,9
,2017-11-27 08:30,27,114.725,114.75,114.4,114.425,56
,2017-11-27 09:00,27,114.45,114.85,114.425,114.8,67
,2017-11-27 09:30,27,114.7,115.175,114.7,115.1,39
,2017-11-27 10:00,27,115.125,115.375,115.1,115.375,39
,2017-11-27 10:30,27,115.25,115.4,115.2,115.275,22
,2017-11-27 11:00,27,115.275,115.5,115.275,115.5,51
,2017-11-27 11:30,27,115.425,115.5,115.425,115.5,2
,2017-11-27 12:00,27,115.35,115.525,115.325,115.525,41
,2017-11-27 12:30,27,115.4,115.6,115.375,115.55,47
,2017-11-27 13:00,27,115.45,115.525,115.375,115.425,5
,2017-11-28 08:30,28,115.35,115.475,115.2,115.25,53
,2017-11-28 09:00,28,115.25,115.35,115,115.025,68
,2017-11-28 09:30,28,114.95,115.025,114.875,114.95,13
,2017-11-28 10:00,28,115.025,115.025,114.8,115,10
,2017-11-28 10:30,28,114.975,114.975,114.775,114.8,32
,2017-11-28 11:00,28,114.775,114.775,114.5,114.5,24
,2017-11-28 11:30,28,114.55,114.675,114.55,114.65,10
,2017-11-28 12:00,28,114.675,114.95,114.675,114.95,7
,2017-11-28 12:30,28,114.925,115.45,114.925,115.45,45
,2017-11-28 13:00,28,115.5,115.5,115.475,115.475,2
,2017-11-29 08:30,29,115.3,115.75,115.3,115.55,51
,2017-11-29 09:00,29,115.65,115.65,115.475,115.55,40
,2017-11-29 09:30,29,115.525,115.55,115.425,115.55,29
,2017-11-29 10:00,29,115.525,115.575,115.075,115.075,55
,2017-11-29 10:30,29,115.075,115.3,115.025,115.3,73
,2017-11-29 11:00,29,115.2,115.325,115.2,115.325,12
,2017-11-29 11:30,29,115.35,115.4,115.15,115.4,28
,2017-11-29 12:00,29,115.375,115.575,115.375,115.55,25
,2017-11-29 12:30,29,115.575,115.75,115.475,115.675,88
,2017-11-29 13:00,29,115.7,115.75,115.675,115.75,11
,2017-11-30 08:30,30,115.625,115.8,115.5,115.65,79
,2017-11-30 09:00,30,115.7,115.7,115.35,115.45,68
,2017-11-30 09:30,30,115.45,115.5,115.25,115.45,45
,2017-11-30 10:00,30,115.45,115.45,115.3,115.35,8
,2017-11-30 10:30,30,115.3,115.425,114.85,114.85,86
,2017-11-30 11:00,30,114.8,114.875,113.525,113.575,255
,2017-11-30 11:30,30,113.5,114.175,113.5,114.15,83
,2017-11-30 12:00,30,114.25,115,114.225,115,69
,2017-11-30 12:30,30,115.075,115.1,114.425,114.9,177
,2017-11-30 13:00,30,114.9,114.95,114.675,114.775,29
,2017-12-01 08:30,1,114.85,114.85,113.975,114.3,153
,2017-12-01 09:00,1,114.3,114.3,113.475,113.5,99
,2017-12-01 09:30,1,113.425,113.425,113.025,113.3,79
,2017-12-01 10:00,1,112.975,112.975,112.425,112.625,97
,2017-12-01 10:30,1,112.55,112.55,112.275,112.275,95
,2017-12-01 11:00,1,112.2,112.65,111.9,112.65,149
,2017-12-01 11:30,1,112.625,112.65,112.325,112.45,27
,2017-12-01 12:00,1,112.475,112.55,112.4,112.425,19
,2017-12-01 12:30,1,112.525,112.65,112.4,112.55,65
,2017-12-01 13:00,1,112.625,112.675,112.5,112.525,15
,2017-12-04 08:30,4,111.975,112.45,111.95,112.175,144
,2017-12-04 09:00,4,112.2,112.9,112.175,112.85,92
,2017-12-04 09:30,4,112.85,112.95,112.475,112.475,44
,2017-12-04 10:00,4,112.575,112.575,112.425,112.475,27
,2017-12-04 10:30,4,112.425,112.625,111.95,112.625,137
,2017-12-04 11:00,4,112.45,112.475,112.15,112.225,24
,2017-12-04 11:30,4,112.15,112.25,112.15,112.175,5
,2017-12-04 12:00,4,112.2,112.25,112.15,112.225,17
,2017-12-04 12:30,4,112.25,112.65,112.25,112.6,68
,2017-12-04 13:00,4,112.6,112.7,112.525,112.525,6
,2017-12-05 08:30,5,112.65,113.175,112.65,112.725,134
,2017-12-05 09:00,5,112.725,112.825,112.525,112.75,21
,2017-12-05 09:30,5,112.75,112.775,112.675,112.75,27
,2017-12-05 10:00,5,112.65,112.7,112.6,112.625,42
,2017-12-05 10:30,5,112.65,112.85,112.55,112.8,36
,2017-12-05 11:00,5,112.8,112.825,112.425,112.5,77
,2017-12-05 11:30,5,112.475,112.475,112.15,112.15,44
,2017-12-05 12:00,5,112.2,112.2,110.85,111.15,266
,2017-12-05 12:30,5,111.1,112.075,110.775,112.025,181
,2017-12-05 13:00,5,112.025,112.075,111.95,111.95,18
,2017-12-06 08:30,6,111.85,111.85,111.075,111.15,103
,2017-12-06 09:00,6,111.15,111.3,110.825,110.975,148
,2017-12-06 09:30,6,111,111.075,110.675,110.675,90
,2017-12-06 10:00,6,110.7,110.8,110.475,110.675,96
,2017-12-06 10:30,6,110.7,110.825,110.375,110.375,110
,2017-12-06 11:00,6,110.325,110.75,110.325,110.7,73
,2017-12-06 11:30,6,110.725,111.025,110.725,110.825,65
,2017-12-06 12:00,6,110.7,110.825,110.65,110.825,26
,2017-12-06 12:30,6,110.925,110.925,110.75,110.875,36
,2017-12-06 13:00,6,110.8,110.875,110.65,110.775,19
,2017-12-07 08:30,7,110.525,110.875,110.4,110.45,70
,2017-12-07 09:00,7,110.45,110.55,110.1,110.2,44
,2017-12-07 09:30,7,110.15,110.5,110.15,110.475,54
,2017-12-07 10:00,7,110.45,110.45,110.15,110.15,17
,2017-12-07 10:30,7,110.25,111,110.125,111,106
,2017-12-07 11:00,7,110.875,110.925,110.775,110.8,34
,2017-12-07 11:30,7,110.825,111.15,110.825,111.075,35
,2017-12-07 12:00,7,111.1,111.15,110.7,110.775,74
,2017-12-07 12:30,7,110.75,111.3,110.75,111.3,122
,2017-12-07 13:00,7,111.275,111.275,111,111,18
,2017-12-08 08:30,8,111.05,111.35,110.875,110.875,107
,2017-12-08 09:00,8,110.825,110.9,110.625,110.7,52
,2017-12-08 09:30,8,110.775,110.975,110.675,110.725,74
,2017-12-08 10:00,8,110.775,110.925,110.775,110.9,30
,2017-12-08 10:30,8,110.85,110.95,110.75,110.825,38
,2017-12-08 11:00,8,110.825,110.875,110.775,110.8,24
,2017-12-08 11:30,8,110.775,110.95,110.675,110.9,62
,2017-12-08 12:00,8,110.875,111,110.725,110.975,43
,2017-12-08 12:30,8,110.925,111.175,110.85,110.9,68
,2017-12-08 13:00,8,110.875,110.9,110.75,110.75,16
,2017-12-11 08:30,11,110.85,110.925,110.375,110.45,147
,2017-12-11 09:00,11,110.325,110.6,110.275,110.45,65
,2017-12-11 09:30,11,110.525,110.75,110.5,110.5,101
,2017-12-11 10:00,11,110.525,110.675,110.25,110.425,147
,2017-12-11 10:30,11,110.4,110.85,110.375,110.675,252
,2017-12-11 11:00,11,110.775,110.925,110.575,110.725,59
,2017-12-11 11:30,11,110.775,111.075,110.775,110.85,38
,2017-12-11 12:00,11,110.925,111.1,110.725,111.1,59
,2017-12-11 12:30,11,111,111.1,110.45,110.625,138
,2017-12-11 13:00,11,110.625,110.625,110.4,110.4,44
,2017-12-12 08:30,12,110.525,110.975,110.5,110.775,328
,2017-12-12 09:00,12,110.75,110.925,110.75,110.875,163
,2017-12-12 09:30,12,110.85,111.2,110.825,110.975,160
,2017-12-12 10:00,12,110.975,111.125,110.925,110.925,25
,2017-12-12 10:30,12,110.975,111.8,110.85,111.525,325
,2017-12-12 11:00,12,111.575,111.775,111.525,111.75,104
,2017-12-12 11:30,12,111.75,111.975,111.55,111.6,78
,2017-12-12 12:00,12,111.65,111.85,111.575,111.7,60
,2017-12-12 12:30,12,111.7,112,111.55,111.675,164
,2017-12-12 13:00,12,111.675,111.725,111.525,111.525,39
,2017-12-13 08:30,13,111.7,112.125,111.7,111.7,224
,2017-12-13 09:00,13,111.7,111.7,110.95,110.95,76
,2017-12-13 09:30,13,111,111.375,110.8,111.275,233
,2017-12-13 10:00,13,111.275,111.325,110.9,111.175,77
,2017-12-13 10:30,13,111.225,111.375,111.175,111.3,53
,2017-12-13 11:00,13,111.175,111.175,110.9,110.9,99
,2017-12-13 11:30,13,110.85,111.025,110.825,110.925,12
,2017-12-13 12:00,13,110.825,110.825,110.75,110.8,95
,2017-12-13 12:30,13,110.75,111.125,110.7,111.05,222
,2017-12-13 13:00,13,111.075,111.075,110.975,111,52
,2017-12-14 08:30,14,111.1,111.15,110.725,111.05,94
,2017-12-14 09:00,14,111.1,111.125,110.825,111,47
,2017-12-14 09:30,14,111.025,111.3,111.025,111.1,46
,2017-12-14 10:00,14,110.975,111.425,110.975,111.325,45
,2017-12-14 10:30,14,111.375,111.45,111.125,111.25,85
,2017-12-14 11:00,14,111.425,111.55,111.2,111.45,57
,2017-12-14 11:30,14,111.45,111.45,111.15,111.3,53
,2017-12-14 12:00,14,111.325,111.5,111.3,111.4,16
,2017-12-14 12:30,14,111.4,111.45,110.9,110.9,89
,2017-12-14 13:00,14,110.9,111,110.85,111,29
,2017-12-15 08:30,15,111.25,111.35,110.7,110.9,123
,2017-12-15 09:00,15,110.825,110.925,110.425,110.675,44
,2017-12-15 09:30,15,110.525,110.525,110.275,110.375,29
,2017-12-15 10:00,15,110.55,110.625,110.525,110.625,7
,2017-12-15 10:30,15,110.65,110.925,110.65,110.725,50
,2017-12-15 11:00,15,110.725,110.8,110.675,110.8,13
,2017-12-15 11:30,15,110.875,111.375,110.875,111.375,142
,2017-12-15 12:00,15,111.45,111.725,111.15,111.25,130
,2017-12-15 12:30,15,111.25,112.2,111.225,111.925,244
,2017-12-15 13:00,15,111.9,112,111.9,112,12
,2017-12-18 08:30,18,112.225,112.35,112,112,149
,2017-12-18 09:00,18,112.05,112.125,111.725,111.725,36
,2017-12-18 09:30,18,111.875,111.875,111.15,111.275,129
,2017-12-18 10:00,18,111.15,111.325,111.1,111.275,34
,2017-12-18 10:30,18,111.175,111.325,111.125,111.175,27
,2017-12-18 11:00,18,111.325,111.5,111.275,111.4,22
,2017-12-18 11:30,18,111.4,111.5,111.275,111.3,68
,2017-12-18 12:00,18,111.25,111.5,111.25,111.425,41
,2017-12-18 12:30,18,111.3,111.55,111.225,111.525,84
,2017-12-18 13:00,18,111.55,111.575,111.425,111.55,16
,2017-12-19 08:30,19,111.475,111.8,111.4,111.675,69
,2017-12-19 09:00,19,111.75,111.8,111.5,111.5,21
,2017-12-19 09:30,19,111.475,111.475,111.175,111.35,35
,2017-12-19 10:00,19,111.3,111.3,110.725,110.85,156
,2017-12-19 10:30,19,110.875,111.075,110.55,110.95,175
,2017-12-19 11:00,19,110.975,111.2,110.925,111.15,96
,2017-12-19 11:30,19,110.85,110.85,110.45,110.45,55
,2017-12-19 12:00,19,110.45,110.725,110.3,110.65,133
,2017-12-19 12:30,19,110.675,110.75,110.475,110.625,145
,2017-12-19 13:00,19,110.525,110.55,110.35,110.425,40
,2017-12-20 08:30,20,110.65,110.65,109.775,109.925,120
,2017-12-20 09:00,20,110.15,110.225,109.75,109.775,63
,2017-12-20 09:30,20,109.825,109.85,109.5,109.625,100
,2017-12-20 10:00,20,109.6,109.95,109.45,109.55,48
,2017-12-20 10:30,20,109.275,109.275,108.375,108.65,201
,2017-12-20 11:00,20,108.725,109.325,108.575,108.875,142
,2017-12-20 11:30,20,109.05,109.675,109.05,109.55,101
,2017-12-20 12:00,20,109.625,109.75,109.35,109.35,37
,2017-12-20 12:30,20,109.3,109.6,109,109.225,93
,2017-12-20 13:00,20,109.225,109.425,109.225,109.375,55
,2017-12-21 08:30,21,109.325,109.725,109.225,109.325,191
,2017-12-21 09:00,21,109.3,109.3,109,109.05,106
,2017-12-21 09:30,21,109.1,109.8,109.075,109.775,103
,2017-12-21 10:00,21,109.675,110,109.55,109.7,79
,2017-12-21 10:30,21,109.775,109.925,109.6,109.625,127
,2017-12-21 11:00,21,109.7,109.725,109.6,109.675,14
,2017-12-21 11:30,21,109.725,109.725,109.6,109.625,39
,2017-12-21 12:00,21,109.625,109.775,109.625,109.725,72
,2017-12-21 12:30,21,109.725,109.825,109.6,109.675,154
,2017-12-21 13:00,21,109.675,109.7,109.575,109.7,10
,2017-12-22 08:30,22,109.775,110.075,109.55,109.95,132
,2017-12-22 09:00,22,109.975,110.125,109.675,109.725,120
,2017-12-22 09:30,22,109.725,109.825,109.65,109.825,59
,2017-12-22 10:00,22,109.825,109.85,109.425,109.5,77
,2017-12-22 10:30,22,109.525,109.6,109.375,109.575,139
,2017-12-22 11:00,22,109.55,109.55,108.925,109.175,171
,2017-12-22 11:30,22,109.2,109.475,108.975,109.1,103
,2017-12-22 12:00,22,109.1,109.225,109.025,109.125,98
,2017-12-26 08:30,26,109.05,109.55,109,109.2,116
,2017-12-26 09:00,26,109.225,109.45,109.125,109.15,40
,2017-12-26 09:30,26,109.175,109.325,109.175,109.3,15
,2017-12-26 10:00,26,109.2,109.4,109.175,109.35,19
,2017-12-26 10:30,26,109.275,109.875,109.25,109.775,81
,2017-12-26 11:00,26,109.925,110.4,109.925,110.075,119
,2017-12-26 11:30,26,110.125,110.4,110.125,110.4,20
,2017-12-26 12:00,26,110.375,110.8,110.275,110.7,71
,2017-12-26 12:30,26,110.675,110.85,110.475,110.5,95
,2017-12-26 13:00,26,110.525,110.6,110.475,110.475,25
,2017-12-27 08:30,27,110.675,111.2,110.65,111.05,185
,2017-12-27 09:00,27,111.05,111.075,110.75,110.775,36
,2017-12-27 09:30,27,110.675,110.9,110.525,110.625,51
,2017-12-27 10:00,27,110.55,110.95,110.5,110.95,78
,2017-12-27 10:30,27,111.025,111.075,110.75,110.75,59
,2017-12-27 11:00,27,110.725,110.9,110.675,110.775,27
,2017-12-27 11:30,27,110.8,110.9,110.75,110.8,26
,2017-12-27 12:00,27,110.8,110.875,110.525,110.775,27
,2017-12-27 12:30,27,110.825,111.1,110.55,110.675,88
,2017-12-27 13:00,27,110.75,110.825,110.65,110.725,23
,2017-12-28 08:30,28,110.85,110.875,110.4,110.725,117
,2017-12-28 09:00,28,110.75,111.025,110.725,111,82
,2017-12-28 09:30,28,111,111.35,111,111.15,100
,2017-12-28 10:00,28,111.2,111.2,111.075,111.2,62
,2017-12-28 10:30,28,111.15,111.225,111.025,111.2,61
,2017-12-28 11:00,28,111.325,111.35,111.025,111.05,67
,2017-12-28 11:30,28,111.075,111.475,111.075,111.475,185
,2017-12-28 12:00,28,111.525,111.625,111.075,111.325,159
,2017-12-28 12:30,28,111.375,111.55,111.1,111.1,224
,2017-12-28 13:00,28,111.025,111.125,110.925,111.025,85
,2017-12-29 08:30,29,111.275,111.35,110.9,111.1,88
,2017-12-29 09:00,29,111.15,111.2,110.825,110.875,91
,2017-12-29 09:30,29,110.925,110.95,110.7,110.825,100
,2017-12-29 10:00,29,110.825,111.15,110.8,111.125,141
,2017-12-29 10:30,29,111.15,111.25,111,111.15,174
,2017-12-29 11:00,29,111.125,111.45,111.125,111.45,43
,2017-12-29 11:30,29,111.5,111.675,111.45,111.6,46
,2017-12-29 12:00,29,111.55,111.75,111.55,111.6,58
,2017-12-29 12:30,29,111.7,111.725,111.125,111.4,214
,2017-12-29 13:00,29,111.45,111.45,111.35,111.375,18
,2018-01-02 08:30,2,111.925,112.75,111.925,112.7,223
,2018-01-02 09:00,2,112.75,112.9,112.6,112.75,124
,2018-01-02 09:30,2,112.825,112.9,112.6,112.875,41
,2018-01-02 10:00,2,112.9,113.05,112.85,113,149
,2018-01-02 10:30,2,113,113.2,112.975,113.125,146
,2018-01-02 11:00,2,113.15,113.2,113,113.15,50
,2018-01-02 11:30,2,113.15,113.15,112.925,113.025,23
,2018-01-02 12:00,2,113.05,113.175,112.975,113.125,39
,2018-01-02 12:30,2,113.1,113.5,113.075,113.475,215
,2018-01-02 13:00,2,113.475,113.5,113.425,113.5,45
,2018-01-03 08:30,3,113.45,113.5,113.25,113.475,141
,2018-01-03 09:00,3,113.5,113.5,113.175,113.275,86
,2018-01-03 09:30,3,113.15,113.425,113.125,113.375,40
,2018-01-03 10:00,3,113.375,113.425,113.375,113.4,88
,2018-01-03 10:30,3,113.4,113.4,113.275,113.35,87
,2018-01-03 11:00,3,113.35,113.4,113.225,113.35,41
,2018-01-03 11:30,3,113.325,113.45,113.325,113.425,38
,2018-01-03 12:00,3,113.45,113.5,113.4,113.4,57
,2018-01-03 12:30,3,113.4,113.475,113.375,113.375,73
,2018-01-03 13:00,3,113.3,113.5,113.25,113.425,34
,2018-01-04 08:30,4,113.45,113.55,113.35,113.45,241
,2018-01-04 09:00,4,113.475,113.675,113.45,113.675,85
,2018-01-04 09:30,4,113.675,113.825,113.625,113.825,58
,2018-01-04 10:00,4,113.775,114.075,113.775,114.025,153
,2018-01-04 10:30,4,114.025,114.05,113.625,113.625,65
,2018-01-04 11:00,4,113.575,113.7,113.425,113.575,65
,2018-01-04 11:30,4,113.575,113.625,113.325,113.4,244
,2018-01-04 12:00,4,113.4,113.55,113.4,113.45,38
,2018-01-04 12:30,4,113.425,113.475,112.825,112.9,224
,2018-01-04 13:00,4,112.85,112.875,112.725,112.725,22
,2018-01-05 08:30,5,112.8,112.9,111.625,111.9,242
,2018-01-05 09:00,5,111.85,112.125,111.45,111.8,146
,2018-01-05 09:30,5,111.75,111.75,111.025,111.25,176
,2018-01-05 10:00,5,111.25,111.375,111.1,111.125,167
,2018-01-05 10:30,5,111.125,111.175,110.55,110.65,119
,2018-01-05 11:00,5,110.625,111.075,110.6,111.075,70
,2018-01-05 11:30,5,111.1,111.3,110.975,110.975,73
,2018-01-05 12:00,5,110.975,110.975,110.825,110.85,21
,2018-01-05 12:30,5,110.825,111.025,110.825,111.025,159
,2018-01-05 13:00,5,110.975,111.075,110.975,110.975,27
,2018-01-08 08:30,8,110.925,110.975,110.2,110.875,276
,2018-01-08 09:00,8,110.85,111.05,110.4,110.55,124
,2018-01-08 09:30,8,110.65,110.775,110.45,110.775,98
,2018-01-08 10:00,8,110.825,110.825,110.525,110.575,33
,2018-01-08 10:30,8,110.625,110.7,110.475,110.475,29
,2018-01-08 11:00,8,110.4,110.4,109.525,109.525,138
,2018-01-08 11:30,8,109.65,110.05,109.625,109.975,43
,2018-01-08 12:00,8,110,110.025,109.725,109.825,93
,2018-01-08 12:30,8,109.825,110.25,109.65,110.075,295
,2018-01-08 13:00,8,110.125,110.45,110.1,110.45,13
,2018-01-09 08:30,9,110.3,110.45,110,110.075,178
,2018-01-09 09:00,9,110.15,110.275,110,110.275,139
,2018-01-09 09:30,9,110.2,110.225,109.9,110.05,67
,2018-01-09 10:00,9,110.025,110.1,109.475,109.725,102
,2018-01-09 10:30,9,109.75,110.2,109.65,110.15,126
,2018-01-09 11:00,9,110.175,110.25,109.775,110.05,83
,2018-01-09 11:30,9,110.075,110.275,110.05,110.15,27
,2018-01-09 12:00,9,110.15,110.35,109.925,110.075,81
,2018-01-09 12:30,9,110.05,110.7,110.05,110.7,310
,2018-01-09 13:00,9,110.65,110.725,110.55,110.675,29
,2018-01-10 08:30,10,110.875,111.35,110.6,110.6,189
,2018-01-10 09:00,10,110.55,110.75,110.225,110.65,178
,2018-01-10 09:30,10,110.625,110.675,110.375,110.425,49
,2018-01-10 10:00,10,110.5,111.075,110.475,111.05,95
,2018-01-10 10:30,10,111.025,111.025,110.375,110.425,74
,2018-01-10 11:00,10,110.45,110.55,110.15,110.35,88
,2018-01-10 11:30,10,110.375,110.625,110.25,110.375,35
,2018-01-10 12:00,10,110.325,110.375,110.075,110.325,37
,2018-01-10 12:30,10,110.35,110.525,109.925,110.125,266
,2018-01-10 13:00,10,110.05,110.05,109.875,109.9,50
,2018-01-11 08:30,11,109.8,109.975,109.4,109.85,301
,2018-01-11 09:00,11,109.85,109.925,109.7,109.775,132
,2018-01-11 09:30,11,109.75,109.775,109.55,109.575,67
,2018-01-11 10:00,11,109.575,109.75,109.525,109.575,75
,2018-01-11 10:30,11,109.6,109.9,109.55,109.9,71
,2018-01-11 11:00,11,109.775,109.775,109.575,109.575,16
,2018-01-11 11:30,11,109.675,110.1,109.675,110.1,36
,2018-01-11 12:00,11,110.15,110.35,109.975,109.975,51
,2018-01-11 12:30,11,109.975,110.325,109.75,110.325,350
,2018-01-11 13:00,11,110.275,110.275,109.9,109.9,53
,2018-01-12 08:30,12,110.275,110.425,109.6,109.725,146
,2018-01-12 09:00,12,109.775,109.775,109.525,109.625,43
,2018-01-12 09:30,12,109.7,109.8,109.575,109.8,95
,2018-01-12 10:00,12,109.75,110.1,109.7,110.025,80
,2018-01-12 10:30,12,110.025,110.375,109.975,110.2,93
,2018-01-12 11:00,12,110.15,110.2,109.725,109.95,90
,2018-01-12 11:30,12,109.9,110.175,109.9,110.175,78
,2018-01-12 12:00,12,110.15,110.35,110,110.35,107
,2018-01-12 12:30,12,110.25,110.45,110.025,110.425,302
,2018-01-12 13:00,12,110.375,110.4,110.35,110.375,32
,2018-01-16 08:30,16,110.25,110.85,110.25,110.725,171
,2018-01-16 09:00,16,110.75,110.9,110.55,110.875,146
,2018-01-16 09:30,16,110.9,110.925,110.225,110.3,142
,2018-01-16 10:00,16,110.3,110.5,110.3,110.475,47
,2018-01-16 10:30,16,110.3,110.6,110.275,110.575,73
,2018-01-16 11:00,16,110.525,110.675,110.45,110.5,45
,2018-01-16 11:30,16,110.5,110.525,110.35,110.45,61
,2018-01-16 12:00,16,110.5,110.6,110.425,110.6,50
,2018-01-16 12:30,16,110.65,111.025,110.375,111,140
,2018-01-16 13:00,16,111.05,111.05,110.75,110.825,55
,2018-01-17 08:30,17,110.625,111.65,110.45,111.475,201
,2018-01-17 09:00,17,111.6,111.65,111.125,111.35,137
,2018-01-17 09:30,17,111.3,111.575,111.225,111.5,71
,2018-01-17 10:00,17,111.475,111.9,111.175,111.9,277
,2018-01-17 10:30,17,111.925,112.575,111.775,112.375,482
,2018-01-17 11:00,17,112.325,112.5,112.25,112.275,90
,2018-01-17 11:30,17,112.35,112.6,112.325,112.6,129
,2018-01-17 12:00,17,112.575,113.025,112.55,113,140
,2018-01-17 12:30,17,112.975,112.975,112.3,112.5,304
,2018-01-17 13:00,17,112.45,112.575,112.4,112.5,17
,2018-01-18 08:30,18,112.425,112.875,112.425,112.75,378
,2018-01-18 09:00,18,112.75,112.925,112.65,112.875,144
,2018-01-18 09:30,18,112.85,113,112.5,112.925,113
,2018-01-18 10:00,18,112.9,113.125,112.85,112.975,161
,2018-01-18 10:30,18,112.975,113.1,112.85,113,88
,2018-01-18 11:00,18,112.925,113.225,112.925,113.175,70
,2018-01-18 11:30,18,113.175,113.25,113.1,113.125,58
,2018-01-18 12:00,18,113.125,113.3,113.05,113.25,52
,2018-01-18 12:30,18,113.25,113.425,113.15,113.35,272
,2018-01-18 13:00,18,113.4,113.475,113.35,113.45,104
,2018-01-19 08:30,19,113.25,113.7,113.25,113.7,156
,2018-01-19 09:00,19,113.7,113.75,113.5,113.7,176
,2018-01-19 09:30,19,113.7,113.7,112.775,113.025,384
,2018-01-19 10:00,19,112.975,113.1,112.3,112.425,354
,2018-01-19 10:30,19,112.45,112.675,112.225,112.575,124
,2018-01-19 11:00,19,112.65,112.725,112.425,112.525,124
,2018-01-19 11:30,19,112.6,112.875,112.6,112.6,73
,2018-01-19 12:00,19,112.575,112.675,112.375,112.65,149
,2018-01-19 12:30,19,112.65,113.075,112.425,112.975,403
,2018-01-19 13:00,19,112.95,113.025,112.85,112.9,38
,2018-01-22 08:30,22,113.5,113.775,113.325,113.675,354
,2018-01-22 09:00,22,113.65,113.65,113.325,113.55,148
,2018-01-22 09:30,22,113.575,113.675,113.375,113.425,113
,2018-01-22 10:00,22,113.4,113.425,113.275,113.275,93
,2018-01-22 10:30,22,113.275,113.325,113.15,113.25,100
,2018-01-22 11:00,22,113.225,113.4,113.15,113.4,84
,2018-01-22 11:30,22,113.4,113.45,113.225,113.45,99
,2018-01-22 12:00,22,113.475,113.6,113.4,113.4,66
,2018-01-22 12:30,22,113.425,113.675,113.4,113.625,208
,2018-01-22 13:00,22,113.575,113.625,113.525,113.625,19
,2018-01-23 08:30,23,113.5,113.725,113.275,113.325,216
,2018-01-23 09:00,23,113.225,113.4,113.2,113.4,191
,2018-01-23 09:30,23,113.45,113.45,113.325,113.375,81
,2018-01-23 10:00,23,113.35,113.575,113.35,113.575,230
,2018-01-23 10:30,23,113.575,113.85,113.575,113.8,333
,2018-01-23 11:00,23,113.8,114.05,113.8,114.05,294
,2018-01-23 11:30,23,114.05,114.05,113.75,113.8,67
,2018-01-23 12:00,23,113.85,113.975,113.7,113.975,52
,2018-01-23 12:30,23,113.975,114.2,113.95,114.2,467
,2018-01-23 13:00,23,114.175,114.25,114.125,114.25,57
,2018-01-24 08:30,24,114,114.175,113.875,114.125,216
,2018-01-24 09:00,24,114.125,114.35,114.125,114.2,129
,2018-01-24 09:30,24,114.225,114.35,114.075,114.075,184
,2018-01-24 10:00,24,114.075,114.1,113.775,113.975,179
,2018-01-24 10:30,24,113.95,114.1,113.925,114.025,54
,2018-01-24 11:00,24,114.05,114.1,113.925,114.025,83
,2018-01-24 11:30,24,114.025,114.175,114.025,114.15,39
,2018-01-24 12:00,24,114.175,114.225,114.125,114.225,67
,2018-01-24 12:30,24,114.225,114.4,114.125,114.35,329
,2018-01-24 13:00,24,114.4,114.45,114.3,114.45,70
,2018-01-25 08:30,25,114.2,114.5,114.125,114.5,303
,2018-01-25 09:00,25,114.475,114.55,114.325,114.55,161
,2018-01-25 09:30,25,114.575,114.7,114.45,114.5,134
,2018-01-25 10:00,25,114.525,114.525,114.325,114.5,125
,2018-01-25 10:30,25,114.575,114.65,114.55,114.6,72
,2018-01-25 11:00,25,114.6,114.625,114.525,114.55,56
,2018-01-25 11:30,25,114.55,114.825,114.55,114.7,145
,2018-01-25 12:00,25,114.725,114.725,112.825,113.125,327
,2018-01-25 12:30,25,113.175,113.325,111.975,112.75,573
,2018-01-25 13:00,25,112.8,112.9,112.65,112.65,45
,2018-01-26 08:30,26,112.675,113,112.325,112.75,390
,2018-01-26 09:00,26,112.75,112.825,112.475,112.825,107
,2018-01-26 09:30,26,112.6,113.225,112.6,113.125,84
,2018-01-26 10:00,26,113,113.725,112.925,113.525,135
,2018-01-26 10:30,26,113.525,113.675,113.4,113.525,145
,2018-01-26 11:00,26,113.6,113.675,113.425,113.675,96
,2018-01-26 11:30,26,113.65,113.725,113.275,113.725,92
,2018-01-26 12:00,26,113.75,114.65,113.75,114.65,327
,2018-01-26 12:30,26,114.725,114.775,114.175,114.2,280
,2018-01-26 13:00,26,114.2,114.4,114.125,114.125,48
,2018-01-29 08:30,29,114.5,115.075,114.375,114.625,621
,2018-01-29 09:00,29,114.625,114.725,114.525,114.6,228
,2018-01-29 09:30,29,114.575,114.625,114.45,114.5,80
,2018-01-29 10:00,29,114.475,114.65,114.35,114.35,263
,2018-01-29 10:30,29,114.3,114.425,113.85,114.275,186
,2018-01-29 11:00,29,114.3,114.425,114.15,114.2,21
,2018-01-29 11:30,29,114.375,114.5,114.35,114.35,37
,2018-01-29 12:00,29,114.35,114.475,114.225,114.4,71
,2018-01-29 12:30,29,114.425,114.625,114.275,114.425,201
,2018-01-29 13:00,29,114.35,114.475,114.275,114.4,25
,2018-01-30 08:30,30,114.05,114.4,113.125,113.25,198
,2018-01-30 09:00,30,113.3,113.675,112.875,113.35,253
,2018-01-30 09:30,30,113.475,113.65,113.25,113.375,95
,2018-01-30 10:00,30,113.35,113.625,113.35,113.5,70
,2018-01-30 10:30,30,113.5,114.125,113.5,114.1,224
,2018-01-30 11:00,30,114.1,114.25,113.625,114.25,110
,2018-01-30 11:30,30,114.3,114.5,114.175,114.425,169
,2018-01-30 12:00,30,114.425,114.525,114.125,114.35,100
,2018-01-30 12:30,30,114.5,114.725,114.3,114.65,304
,2018-01-30 13:00,30,114.7,114.775,114.475,114.475,68
,2018-01-31 08:30,31,114.3,114.45,114,114.025,131
,2018-01-31 09:00,31,114,114.15,113.6,113.725,194
,2018-01-31 09:30,31,113.725,113.9,113.275,113.675,190
,2018-01-31 10:00,31,113.6,113.75,113.575,113.75,80
,2018-01-31 10:30,31,113.525,113.55,113.4,113.425,144
,2018-01-31 11:00,31,113.425,113.775,113.425,113.575,38
,2018-01-31 11:30,31,113.55,113.75,113.525,113.75,118
,2018-01-31 12:00,31,113.7,113.9,113.675,113.675,72
,2018-01-31 12:30,31,113.7,113.9,113.25,113.75,521
,2018-01-31 13:00,31,113.65,113.65,113.5,113.525,28
,2018-02-01 08:30,1,114.125,114.575,113.875,114.025,479
,2018-02-01 09:00,1,114,115.1,113.975,114.95,595
,2018-02-01 09:30,1,114.975,115.3,114.95,115.25,408
,2018-02-01 10:00,1,115.25,115.5,115.25,115.475,280
,2018-02-01 10:30,1,115.5,115.625,115,115.275,243
,2018-02-01 11:00,1,115.3,115.675,115.275,115.65,182
,2018-02-01 11:30,1,115.6,115.8,115.6,115.8,119
,2018-02-01 12:00,1,115.775,115.925,115.75,115.875,203
,2018-02-01 12:30,1,115.9,116.2,115.7,115.95,618
,2018-02-01 13:00,1,115.95,115.95,115.9,115.9,37
,2018-02-02 08:30,2,115.675,116.1,115.3,116.025,438
,2018-02-02 09:00,2,116.025,116.15,115.6,115.9,245
,2018-02-02 09:30,2,115.875,116.05,115.875,116.025,199
,2018-02-02 10:00,2,116.05,116.125,115.95,116.125,136
,2018-02-02 10:30,2,116.05,116.1,115.95,115.95,95
,2018-02-02 11:00,2,115.975,116.175,115.925,116.175,168
,2018-02-02 11:30,2,116.15,116.425,116.075,116.075,399
,2018-02-02 12:00,2,116.075,116.35,116.075,116.275,113
,2018-02-02 12:30,2,116.325,116.775,116.175,116.7,790
,2018-02-02 13:00,2,116.725,116.775,116.5,116.55,119
,2018-02-05 08:30,5,116.65,116.65,116.125,116.375,305
,2018-02-05 09:00,5,116.4,116.45,116.15,116.45,186
,2018-02-05 09:30,5,116.4,116.7,116.4,116.55,259
,2018-02-05 10:00,5,116.575,116.85,116.525,116.75,191
,2018-02-05 10:30,5,116.65,116.725,116.375,116.4,129
,2018-02-05 11:00,5,116.4,116.5,115.775,116.025,154
,2018-02-05 11:30,5,116,116.275,115.875,116.125,140
,2018-02-05 12:00,5,116.1,116.2,115.2,115.575,257
,2018-02-05 12:30,5,115.65,115.825,115.35,115.7,493
,2018-02-05 13:00,5,115.725,115.75,115.55,115.65,62
,2018-02-06 08:30,6,115.075,115.55,114.85,115.525,333
,2018-02-06 09:00,6,115.55,115.675,115,115.125,164
,2018-02-06 09:30,6,115.1,115.225,114.875,114.95,148
,2018-02-06 10:00,6,114.925,115.325,114.65,115.325,190
,2018-02-06 10:30,6,115.325,115.325,114.675,115.1,119
,2018-02-06 11:00,6,115.15,115.175,114.875,114.875,30
,2018-02-06 11:30,6,115,115.375,115,115.125,48
,2018-02-06 12:00,6,115.125,115.125,114.85,115.1,71
,2018-02-06 12:30,6,115.025,115.225,114.6,114.825,346
,2018-02-06 13:00,6,114.8,114.825,114.65,114.775,78
,2018-02-07 08:30,7,114.75,115.3,114.725,114.825,172
,2018-02-07 09:00,7,114.85,115.15,114.625,115.15,106
,2018-02-07 09:30,7,115.175,115.375,115.075,115.225,68
,2018-02-07 10:00,7,115.275,115.625,115.225,115.475,107
,2018-02-07 10:30,7,115.5,115.5,115.3,115.35,60
,2018-02-07 11:00,7,115.275,115.3,115.05,115.1,41
,2018-02-07 11:30,7,115.1,115.25,114.9,114.9,75
,2018-02-07 12:00,7,114.9,115.175,114.85,115.1,74
,2018-02-07 12:30,7,115.15,115.5,115.1,115.425,553
,2018-02-07 13:00,7,115.45,115.55,115.45,115.45,29
,2018-02-08 08:30,8,115.375,115.85,115.275,115.475,323
,2018-02-08 09:00,8,115.45,115.475,115.1,115.2,96
,2018-02-08 09:30,8,115.15,115.225,115.025,115.1,87
,2018-02-08 10:00,8,115.075,115.275,114.95,115.075,96
,2018-02-08 10:30,8,114.975,116.125,114.9,116.05,488
,2018-02-08 11:00,8,116.075,116.125,115.575,115.675,151
,2018-02-08 11:30,8,115.675,115.675,114.55,114.625,147
,2018-02-08 12:00,8,114.525,115.275,114.525,115.2,145
,2018-02-08 12:30,8,115.175,115.175,114.775,115.05,285
,2018-02-08 13:00,8,115.025,115.025,114.8,114.8,75
,2018-02-09 08:30,9,114.55,114.925,114.375,114.675,275
,2018-02-09 09:00,9,114.65,114.75,114.05,114.175,174
,2018-02-09 09:30,9,114.1,114.45,113.725,114.35,212
,2018-02-09 10:00,9,114.375,114.725,114.275,114.65,255
,2018-02-09 10:30,9,114.675,114.975,114.15,114.25,286
,2018-02-09 11:00,9,114.25,114.35,114.025,114.05,121
,2018-02-09 11:30,9,114.175,114.425,114.075,114.425,55
,2018-02-09 12:00,9,114.375,114.375,113.975,113.975,110
,2018-02-09 12:30,9,113.975,114.7,113.35,114.625,466
,2018-02-09 13:00,9,114.625,114.725,114.55,114.575,66
,2018-02-12 08:30,12,114.5,114.825,114.25,114.65,239
,2018-02-12 09:00,12,114.65,115.15,114.325,115.15,175
,2018-02-12 09:30,12,115.125,115.125,114.75,114.8,47
,2018-02-12 10:00,12,114.725,115,114.725,114.9,48
,2018-02-12 10:30,12,114.9,115.3,114.9,115.3,79
,2018-02-12 11:00,12,115.3,115.45,115.15,115.45,69
,2018-02-12 11:30,12,115.425,115.7,115.375,115.675,150
,2018-02-12 12:00,12,115.6,115.625,115.45,115.625,44
,2018-02-12 12:30,12,115.6,115.7,115.35,115.475,263
,2018-02-12 13:00,12,115.45,115.45,115.25,115.3,46
,2018-02-13 08:30,13,115.55,115.9,115.05,115.35,355
,2018-02-13 09:00,13,115.4,115.725,115.375,115.575,186
,2018-02-13 09:30,13,115.425,115.525,115.3,115.525,42
,2018-02-13 10:00,13,115.575,115.725,115.45,115.7,100
,2018-02-13 10:30,13,115.625,115.675,115.55,115.55,79
,2018-02-13 11:00,13,115.55,115.7,115.525,115.65,53
,2018-02-13 11:30,13,115.65,115.7,115.45,115.55,48
,2018-02-13 12:00,13,115.425,115.675,115.325,115.65,127
,2018-02-13 12:30,13,115.625,115.95,115.3,115.95,473
,2018-02-13 13:00,13,115.925,115.925,115.8,115.825,79
,2018-02-14 08:30,14,115.5,115.875,115.45,115.65,226
,2018-02-14 09:00,14,115.625,115.875,115.5,115.75,104
,2018-02-14 09:30,14,115.775,115.925,115.7,115.85,99
,2018-02-14 10:00,14,115.85,116.075,115.85,115.875,200
,2018-02-14 10:30,14,115.875,116,115.85,115.975,27
,2018-02-14 11:00,14,115.975,116.125,115.925,116,187
,2018-02-14 11:30,14,116.025,116.075,115.95,116.025,43
,2018-02-14 12:00,14,116.025,116.025,115.9,115.95,47
,2018-02-14 12:30,14,115.975,116.2,115.975,116.125,444
,2018-02-14 13:00,14,116.175,116.25,116.15,116.25,140
,2018-02-15 08:30,15,115.975,116.7,115.975,116.55,774
,2018-02-15 09:00,15,116.575,116.725,116.55,116.575,120
,2018-02-15 09:30,15,116.6,116.725,116.375,116.5,271
,2018-02-15 10:00,15,116.45,116.6,116.175,116.45,133
,2018-02-15 10:30,15,116.5,116.625,116.425,116.575,77
,2018-02-15 11:00,15,116.6,116.675,116.475,116.65,87
,2018-02-15 11:30,15,116.675,116.725,116.6,116.625,88
,2018-02-15 12:00,15,116.6,116.775,116.6,116.725,139
,2018-02-15 12:30,15,116.775,117.175,116.75,117.025,914
,2018-02-15 13:00,15,117.05,117.1,116.925,116.925,91
,2018-02-16 08:30,16,116.9,117.075,116.55,116.775,321
,2018-02-16 09:00,16,116.8,116.825,116.45,116.675,158
,2018-02-16 09:30,16,116.65,116.825,116.65,116.775,75
,2018-02-16 10:00,16,116.75,116.9,116.75,116.9,106
,2018-02-16 10:30,16,116.875,117.025,116.85,116.95,99
,2018-02-16 11:00,16,116.925,116.975,116.75,116.75,49
,2018-02-16 11:30,16,116.8,116.975,116.775,116.975,36
,2018-02-16 12:00,16,116.975,117.05,116.775,116.95,173
,2018-02-16 12:30,16,116.925,117.225,116.925,117,367
,2018-02-16 13:00,16,117.05,117.25,117.05,117.225,80
,2018-02-20 08:30,20,117.025,117.225,116.675,116.7,397
,2018-02-20 09:00,20,116.725,116.95,116.6,116.95,140
,2018-02-20 09:30,20,116.9,117,116.85,116.95,42
,2018-02-20 10:00,20,117,117.125,116.95,117.075,134
,2018-02-20 10:30,20,117.1,117.1,117,117,78
,2018-02-20 11:00,20,117,117.05,116.925,117.025,80
,2018-02-20 11:30,20,117.025,117.075,116.975,117,32
,2018-02-20 12:00,20,117.025,117.1,116.975,117.075,59
,2018-02-20 12:30,20,117.05,117.2,117.05,117.15,188
,2018-02-20 13:00,20,117.15,117.175,117.125,117.125,19
,2018-02-21 08:30,21,116.975,117.05,114.75,116.5,936
,2018-02-21 09:00,21,116.475,116.475,115.625,115.7,195
,2018-02-21 09:30,21,115.65,115.65,115.275,115.4,304
,2018-02-21 10:00,21,115.325,115.325,115.075,115.2,187
,2018-02-21 10:30,21,115.25,115.45,115.05,115.075,115
,2018-02-21 11:00,21,115.075,115.175,114.975,115.025,89
,2018-02-21 11:30,21,115,115.275,115,115.15,55
,2018-02-21 12:00,21,115.025,115.275,114.975,115.1,105
,2018-02-21 12:30,21,115.1,115.625,114.975,115.55,358
,2018-02-21 13:00,21,115.55,115.675,115.425,115.575,64
,2018-02-22 08:30,22,115.3,115.525,114.975,115.325,246
,2018-02-22 09:00,22,115.475,115.5,115,115.325,366
,2018-02-22 09:30,22,115.275,115.375,114.9,115.2,319
,2018-02-22 10:00,22,115.2,115.35,115.075,115.225,158
,2018-02-22 10:30,22,115.275,115.325,115.2,115.325,155
,2018-02-22 11:00,22,115.325,115.525,115.175,115.375,172
,2018-02-22 11:30,22,115.325,115.4,115.225,115.35,71
,2018-02-22 12:00,22,115.325,115.35,115.2,115.275,77
,2018-02-22 12:30,22,115.3,115.475,115.2,115.35,326
,2018-02-22 13:00,22,115.375,115.45,115.375,115.4,91
,2018-02-23 08:30,23,115.4,115.55,115.3,115.4,266
,2018-02-23 09:00,23,115.425,115.625,115.25,115.275,173
,2018-02-23 09:30,23,115.275,115.375,114.95,115.275,175
,2018-02-23 10:00,23,115.3,115.35,115.025,115.1,229
,2018-02-23 10:30,23,115.125,115.35,115.125,115.175,101
,2018-02-23 11:00,23,115.2,115.525,115.175,115.45,143
,2018-02-23 11:30,23,115.45,115.45,115.325,115.35,81
,2018-02-23 12:00,23,115.4,115.575,115.325,115.5,112
,2018-02-23 12:30,23,115.5,115.65,115.45,115.625,194
,2018-02-23 13:00,23,115.6,115.65,115.525,115.525,44
,2018-02-26 08:30,26,114.775,115.35,114.65,115.075,547
,2018-02-26 09:00,26,115.075,115.525,114.9,115.325,211
,2018-02-26 09:30,26,115.3,115.6,115.275,115.275,182
,2018-02-26 10:00,26,115.3,115.3,114.975,115.125,122
,2018-02-26 10:30,26,115.175,115.175,114.9,115.1,92
,2018-02-26 11:00,26,115.1,115.1,114.925,115.075,85
,2018-02-26 11:30,26,115.05,115.175,114.9,115.15,157
,2018-02-26 12:00,26,115.175,115.3,115.05,115.3,102
,2018-02-26 12:30,26,115.325,115.7,115.175,115.5,756
,2018-02-26 13:00,26,115.475,115.525,115.425,115.45,47
,2018-02-27 08:30,27,115.525,116.125,115.45,115.975,515
,2018-02-27 09:00,27,115.925,116.675,115.9,116.55,400
,2018-02-27 09:30,27,116.475,116.65,116.15,116.25,260
,2018-02-27 10:00,27,116.275,116.5,116.225,116.3,141
,2018-02-27 10:30,27,116.35,116.45,116.25,116.35,119
,2018-02-27 11:00,27,116.35,116.425,116.075,116.25,134
,2018-02-27 11:30,27,116.2,116.25,115.825,116.075,108
,2018-02-27 12:00,27,116.05,116.35,116,116.35,110
,2018-02-27 12:30,27,116.3,116.425,115.9,115.9,469
,2018-02-27 13:00,27,115.925,115.975,115.85,115.875,34
,2018-02-28 08:30,28,115.75,115.975,115.5,115.65,314
,2018-02-28 09:00,28,115.625,115.8,115.45,115.65,356
,2018-02-28 09:30,28,115.6,115.6,115.3,115.35,176
,2018-02-28 10:00,28,115.425,116.2,115.3,116.15,200
,2018-02-28 10:30,28,116.15,116.675,115.875,116.125,505
,2018-02-28 11:00,28,116.15,116.525,115.925,116.1,135
,2018-02-28 11:30,28,116.075,116.2,115.775,115.825,140
,2018-02-28 12:00,28,115.8,116,115.75,115.825,112
,2018-02-28 12:30,28,115.825,115.925,115.375,115.425,564
,2018-02-28 13:00,28,115.425,115.575,115.35,115.575,69
,2018-03-01 08:30,1,115.6,115.65,114.525,114.8,611
,2018-03-01 09:00,1,114.75,114.8,114.575,114.75,328
,2018-03-01 09:30,1,114.725,115.525,114.725,115.025,319
,2018-03-01 10:00,1,115.05,115.05,114.625,114.85,239
,2018-03-01 10:30,1,114.8,115.225,114.725,115.2,183
,2018-03-01 11:00,1,115.2,115.45,114.925,115.35,306
,2018-03-01 11:30,1,115.325,115.4,115.15,115.3,116
,2018-03-01 12:00,1,115.3,115.3,114.975,115.25,193
,2018-03-01 12:30,1,115.25,115.625,114.975,115.475,632
,2018-03-01 13:00,1,115.525,115.6,115.375,115.45,55
,2018-03-02 08:30,2,115.075,115.55,114.925,115.25,796
,2018-03-02 09:00,2,115.3,115.3,114.425,114.475,386
,2018-03-02 09:30,2,114.475,114.85,114.45,114.7,179
,2018-03-02 10:00,2,114.525,114.775,114.175,114.775,214
,2018-03-02 10:30,2,114.75,115.1,114.675,114.725,261
,2018-03-02 11:00,2,114.8,114.825,114.525,114.675,82
,2018-03-02 11:30,2,114.775,114.975,114.7,114.9,88
,2018-03-02 12:00,2,114.875,114.875,114.35,114.6,87
,2018-03-02 12:30,2,114.625,114.8,114.375,114.65,409
,2018-03-02 13:00,2,114.625,114.65,114.5,114.625,164
,2018-03-05 08:30,5,114.625,114.9,114.125,114.9,434
,2018-03-05 09:00,5,114.875,114.9,114.65,114.75,212
,2018-03-05 09:30,5,114.725,115.225,114.7,114.975,302
,2018-03-05 10:00,5,115,115.05,114.9,115,100
,2018-03-05 10:30,5,114.95,115.475,114.95,115.35,193
,2018-03-05 11:00,5,115.375,115.575,115.175,115.55,164
,2018-03-05 11:30,5,115.55,115.7,115.45,115.575,154
,2018-03-05 12:00,5,115.6,115.675,115.4,115.575,121
,2018-03-05 12:30,5,115.525,115.8,115.4,115.8,390
,2018-03-05 13:00,5,115.775,115.8,115.45,115.5,80
,2018-03-06 08:30,6,115.8,116.325,115.425,115.925,336
,2018-03-06 09:00,6,116.05,116.475,115.7,115.7,357
,2018-03-06 09:30,6,115.725,116.225,115.7,115.725,277
,2018-03-06 10:00,6,115.725,115.825,114.925,115.325,261
,2018-03-06 10:30,6,115.175,115.4,115,115.075,121
,2018-03-06 11:00,6,115.1,115.1,114.825,115.025,197
,2018-03-06 11:30,6,114.925,115.375,114.925,114.925,107
,2018-03-06 12:00,6,114.925,115.1,114.65,115.1,252
,2018-03-06 12:30,6,115.1,115.275,114.8,115.2,659
,2018-03-06 13:00,6,115.225,115.225,114.975,114.975,58
,2018-03-07 08:30,7,115.05,115.1,114.6,114.95,266
,2018-03-07 09:00,7,115,115.15,114.65,114.875,177
,2018-03-07 09:30,7,114.9,115.15,114.9,115,87
,2018-03-07 10:00,7,115,115.3,114.975,115.275,108
,2018-03-07 10:30,7,115.3,115.425,115.125,115.425,291
,2018-03-07 11:00,7,115.4,115.525,115.225,115.375,163
,2018-03-07 11:30,7,115.4,115.425,115.3,115.425,57
,2018-03-07 12:00,7,115.4,115.4,114.975,115.15,143
,2018-03-07 12:30,7,115.15,115.225,114.825,115.15,606
,2018-03-07 13:00,7,115.175,115.175,114.95,114.975,63
,2018-03-08 08:30,8,115.15,115.15,114.75,114.875,262
,2018-03-08 09:00,8,114.85,114.85,114.325,114.4,228
,2018-03-08 09:30,8,114.45,114.525,114.3,114.3,126
,2018-03-08 10:00,8,114.3,114.425,113.775,114.375,519
,2018-03-08 10:30,8,114.325,114.325,113.325,113.625,401
,2018-03-08 11:00,8,113.575,113.8,113,113.65,478
,2018-03-08 11:30,8,113.6,114.075,113.375,113.55,264
,2018-03-08 12:00,8,113.55,113.825,113.2,113.425,407
,2018-03-08 12:30,8,113.425,114.3,113.325,114.3,1131
,2018-03-08 13:00,8,114.275,114.425,114.25,114.425,89
,2018-03-09 08:30,9,114.25,114.325,113.45,113.575,464
,2018-03-09 09:00,9,113.55,114,113.45,113.825,318
,2018-03-09 09:30,9,113.825,114.1,113.8,114.05,252
,2018-03-09 10:00,9,114.1,114.3,114.025,114.225,205
,2018-03-09 10:30,9,114.25,114.375,113.975,114.3,166
,2018-03-09 11:00,9,114.275,114.85,114.275,114.575,407
,2018-03-09 11:30,9,114.6,114.75,114.425,114.45,304
,2018-03-09 12:00,9,114.45,114.55,114.25,114.325,215
,2018-03-09 12:30,9,114.325,114.475,114.05,114.35,589
,2018-03-09 13:00,9,114.375,114.425,114.35,114.425,101
,2018-03-12 08:30,12,114.5,114.575,113.925,113.975,197
,2018-03-12 09:00,12,113.975,114.5,113.8,114.3,434
,2018-03-12 09:30,12,114.275,114.325,114.05,114.125,269
,2018-03-12 10:00,12,114.125,114.375,114.125,114.25,204
,2018-03-12 10:30,12,114.175,114.35,114.125,114.15,116
,2018-03-12 11:00,12,114.175,114.225,113.825,113.875,199
,2018-03-12 11:30,12,113.925,113.925,113.725,113.75,217
,2018-03-12 12:00,12,113.7,113.95,113.675,113.95,142
,2018-03-12 12:30,12,114,114.35,113.95,114.05,462
,2018-03-12 13:00,12,114.075,114.1,113.975,114,105
,2018-03-13 08:30,13,114.1,114.175,113.35,113.45,289
,2018-03-13 09:00,13,113.5,113.5,113.125,113.5,208
,2018-03-13 09:30,13,113.45,113.75,113.075,113.625,247
,2018-03-13 10:00,13,113.675,113.7,113.425,113.5,90
,2018-03-13 10:30,13,113.6,113.7,113.275,113.375,68
,2018-03-13 11:00,13,113.375,113.375,112.975,113.175,159
,2018-03-13 11:30,13,113.2,113.65,112.9,113.5,184
,2018-03-13 12:00,13,113.5,113.725,113.3,113.575,187
,2018-03-13 12:30,13,113.525,114.025,113.35,113.7,607
,2018-03-13 13:00,13,113.7,113.8,113.6,113.6,82
,2018-03-14 08:30,14,114.225,114.45,113.875,114.35,590
,2018-03-14 09:00,14,114.35,114.625,114.275,114.375,381
,2018-03-14 09:30,14,114.375,114.525,114.2,114.525,220
,2018-03-14 10:00,14,114.525,114.65,114.425,114.575,197
,2018-03-14 10:30,14,114.575,114.6,114.05,114.4,169
,2018-03-14 11:00,14,114.375,114.425,113.575,113.725,362
,2018-03-14 11:30,14,113.8,113.95,113.425,113.5,239
,2018-03-14 12:00,14,113.475,113.775,113.3,113.75,194
,2018-03-14 12:30,14,113.775,113.875,113.55,113.75,401
,2018-03-14 13:00,14,113.725,113.725,113.55,113.6,37
,2018-03-15 08:30,15,113.7,113.975,113.1,113.725,379
,2018-03-15 09:00,15,113.65,113.875,113.325,113.45,280
,2018-03-15 09:30,15,113.425,113.45,112.95,113.025,388
,2018-03-15 10:00,15,112.975,113,112.725,112.9,280
,2018-03-15 10:30,15,112.925,112.975,112,112.425,393
,2018-03-15 11:00,15,112.35,112.725,112.225,112.575,127
,2018-03-15 11:30,15,112.525,112.725,112.475,112.65,76
,2018-03-15 12:00,15,112.7,112.9,112.55,112.675,111
,2018-03-15 12:30,15,112.65,112.8,112.475,112.6,389
,2018-03-15 13:00,15,112.55,112.55,112.4,112.5,98
,2018-03-16 08:30,16,112.6,112.6,111.75,111.925,402
,2018-03-16 09:00,16,111.85,111.975,111.575,111.95,387
,2018-03-16 09:30,16,111.975,112.4,111.975,112.15,224
,2018-03-16 10:00,16,112.125,112.2,111.925,112,96
,2018-03-16 10:30,16,112,112.15,111.9,112,108
,2018-03-16 11:00,16,112,112.475,111.975,112.25,461
,2018-03-16 11:30,16,112.25,112.25,111.925,112.075,91
,2018-03-16 12:00,16,112.075,112.175,111.95,112,252
,2018-03-16 12:30,16,111.975,112.2,111.625,111.725,801
,2018-03-16 13:00,16,111.725,111.8,111.55,111.55,82
,2018-03-19 08:30,19,112.1,112.15,111.1,111.475,662
,2018-03-19 09:00,19,111.475,111.5,111.125,111.3,288
,2018-03-19 09:30,19,111.325,111.55,111.025,111.1,424
,2018-03-19 10:00,19,111.05,111.35,111.025,111.125,331
,2018-03-19 10:30,19,111.15,111.225,110.525,110.575,453
,2018-03-19 11:00,19,110.575,110.925,110.425,110.475,299
,2018-03-19 11:30,19,110.5,110.65,110.275,110.275,332
,2018-03-19 12:00,19,110.275,110.4,110.1,110.325,413
,2018-03-19 12:30,19,110.3,110.425,109.975,110.35,985
,2018-03-19 13:00,19,110.4,110.4,110.25,110.25,95
,2018-03-20 08:30,20,110.3,110.3,109.575,109.725,984
,2018-03-20 09:00,20,109.75,109.9,109.05,109.45,779
,2018-03-20 09:30,20,109.375,109.475,109.075,109.325,482
,2018-03-20 10:00,20,109.4,109.825,109.4,109.8,393
,2018-03-20 10:30,20,109.875,110.325,109.825,110.025,543
,2018-03-20 11:00,20,110.05,110.1,109.6,109.9,191
,2018-03-20 11:30,20,109.9,110.1,109.9,110,310
,2018-03-20 12:00,20,109.975,110.025,109.8,109.85,309
,2018-03-20 12:30,20,109.825,109.825,109.375,109.5,779
,2018-03-20 13:00,20,109.525,109.65,109.425,109.425,82
,2018-03-21 08:30,21,109.525,109.625,109.175,109.275,1048
,2018-03-21 09:00,21,109.25,109.35,108.85,109.275,969
,2018-03-21 09:30,21,109.25,109.3,108.925,108.95,356
,2018-03-21 10:00,21,108.95,108.975,108.775,108.975,411
,2018-03-21 10:30,21,108.925,108.95,108.725,108.825,280
,2018-03-21 11:00,21,108.825,109.1,108.675,108.775,246
,2018-03-21 11:30,21,108.775,108.775,108.45,108.5,341
,2018-03-21 12:00,21,108.525,108.55,108.275,108.325,407
,2018-03-21 12:30,21,108.35,108.75,108.1,108.7,899
,2018-03-21 13:00,21,108.7,108.875,108.675,108.7,119
,2018-03-22 08:30,22,108.625,108.775,108.425,108.725,733
,2018-03-22 09:00,22,108.7,108.85,108.5,108.75,504
,2018-03-22 09:30,22,108.75,109.375,108.675,108.95,744
,2018-03-22 10:00,22,108.95,109.725,108.8,109.6,265
,2018-03-22 10:30,22,109.725,109.725,109.325,109.4,226
,2018-03-22 11:00,22,109.45,109.75,109.35,109.725,210
,2018-03-22 11:30,22,109.725,109.75,109.5,109.5,110
,2018-03-22 12:00,22,109.55,109.625,109.4,109.5,126
,2018-03-22 12:30,22,109.525,109.975,109.475,109.95,614
,2018-03-22 13:00,22,109.95,109.975,109.775,109.85,70
,2018-03-23 08:30,23,109.9,109.9,108.15,108.25,1274
,2018-03-23 09:00,23,108.25,108.6,108.175,108.5,536
,2018-03-23 09:30,23,108.475,108.825,108.325,108.75,237
,2018-03-23 10:00,23,108.75,109.275,108.55,109.225,439
,2018-03-23 10:30,23,109.2,109.725,109.175,109.175,345
,2018-03-23 11:00,23,109.2,109.225,108.9,109.125,320
,2018-03-23 11:30,23,109.075,109.3,108.75,109.1,340
,2018-03-23 12:00,23,109.1,109.15,108.875,108.925,216
,2018-03-23 12:30,23,108.95,109.15,108.675,109.025,895
,2018-03-23 13:00,23,109.025,109.025,108.75,108.775,88
,2018-03-26 08:30,26,108.925,109.525,108.675,108.975,726
,2018-03-26 09:00,26,109,109.05,108.35,108.35,386
,2018-03-26 09:30,26,108.35,108.475,108.1,108.15,285
,2018-03-26 10:00,26,108.15,108.5,108.025,108.05,256
,2018-03-26 10:30,26,108.05,108.15,107.925,108.025,211
,2018-03-26 11:00,26,108,108.025,107.45,107.825,235
,2018-03-26 11:30,26,107.7,107.8,107.5,107.775,170
,2018-03-26 12:00,26,107.8,107.85,107.55,107.7,103
,2018-03-26 12:30,26,107.7,108,107.475,107.55,278
,2018-03-26 13:00,26,107.625,107.65,107.425,107.475,54
,2018-03-27 08:30,27,107.525,108.275,107.35,108.075,982
,2018-03-27 09:00,27,108.125,108.2,107.75,108.05,502
,2018-03-27 09:30,27,107.925,108.075,107.725,107.725,216
,2018-03-27 10:00,27,107.75,108.2,107.7,108.025,310
,2018-03-27 10:30,27,108,108.075,107.8,107.95,221
,2018-03-27 11:00,27,107.95,108.05,107.675,107.725,114
,2018-03-27 11:30,27,107.725,107.85,107.625,107.825,75
,2018-03-27 12:00,27,107.875,108.15,107.6,108.125,100
,2018-03-27 12:30,27,108.1,108.55,107.35,107.475,823
,2018-03-27 13:00,27,107.475,107.725,107.45,107.65,160
,2018-03-28 08:30,28,107.525,108.3,107.45,108.125,881
,2018-03-28 09:00,28,108.1,108.175,107.55,107.575,404
,2018-03-28 09:30,28,107.625,107.775,107.575,107.675,361
,2018-03-28 10:00,28,107.625,108.05,107.575,108,448
,2018-03-28 10:30,28,108.05,108.35,107.7,108.225,293
,2018-03-28 11:00,28,108.225,108.775,108.05,108.575,263
,2018-03-28 11:30,28,108.55,108.675,108.125,108.225,275
,2018-03-28 12:00,28,108.275,108.475,108.15,108.475,160
,2018-03-28 12:30,28,108.4,108.4,108.15,108.35,567
,2018-03-28 13:00,28,108.375,108.4,108.175,108.225,71
,2018-03-29 08:30,29,108.475,109.025,108.475,108.825,472
,2018-03-29 09:00,29,108.825,109,108.5,108.725,206
,2018-03-29 09:30,29,108.75,108.975,108.525,108.525,147
,2018-03-29 10:00,29,108.575,108.575,108.075,108.325,190
,2018-03-29 10:30,29,108.425,108.425,107.925,107.95,156
,2018-03-29 11:00,29,107.975,108.05,106.5,106.775,758
,2018-03-29 11:30,29,106.775,107.025,106.075,106.125,502
,2018-03-29 12:00,29,106.1,106.5,106.025,106.075,424
,2018-03-29 12:30,29,106.1,106.125,105.3,105.475,1474
,2018-03-29 13:00,29,105.525,105.675,105.3,105.3,323
,2018-04-02 08:30,2,105.475,106.95,105.325,106.225,1282
,2018-04-02 09:00,2,106.25,106.25,105.125,105.325,570
,2018-04-02 09:30,2,105.325,105.8,105.325,105.425,112
,2018-04-02 10:00,2,105.35,105.625,104.925,105.625,284
,2018-04-02 10:30,2,105.625,105.75,105,105.15,209
,2018-04-02 11:00,2,105.075,105.425,104.725,105.35,315
,2018-04-02 11:30,2,105.175,105.45,105,105.2,99
,2018-04-02 12:00,2,105.175,105.25,104.7,105,261
,2018-04-02 12:30,2,105.025,105.325,104.725,105.2,746
,2018-04-02 13:00,2,105.175,105.325,105.025,105.175,80
,2018-04-03 08:30,3,105.2,105.975,105.075,105.4,954
,2018-04-03 09:00,3,105.375,105.45,104.825,104.85,604
,2018-04-03 09:30,3,104.825,105.225,104.7,105.1,1037
,2018-04-03 10:00,3,105.05,105.2,104.925,104.925,141
,2018-04-03 10:30,3,104.925,105.275,104.875,105.2,374
,2018-04-03 11:00,3,105.175,105.225,105,105.15,221
,2018-04-03 11:30,3,105.1,105.25,104.725,104.775,87
,2018-04-03 12:00,3,104.725,104.8,104.5,104.5,397
,2018-04-03 12:30,3,104.425,104.725,104.25,104.65,806
,2018-04-03 13:00,3,104.65,104.75,104.525,104.625,67
,2018-04-04 08:30,4,104,104.175,102.475,103.575,2148
,2018-04-04 09:00,4,103.55,103.675,102.6,103.525,1267
,2018-04-04 09:30,4,103.4,103.4,102.6,102.675,726
,2018-04-04 10:00,4,102.65,103.25,102.425,103.2,475
,2018-04-04 10:30,4,103.15,104.45,103.075,104.4,661
,2018-04-04 11:00,4,104.4,105.375,104.05,104.975,856
,2018-04-04 11:30,4,105.1,106.075,104.875,106.025,819
,2018-04-04 12:00,4,106.05,107.075,105.95,106.9,702
,2018-04-04 12:30,4,106.9,106.95,106.575,106.85,748
,2018-04-04 13:00,4,106.9,107,106.825,106.9,94
,2018-04-05 08:30,5,107.4,108,106.95,107.55,1134
,2018-04-05 09:00,5,107.5,107.6,107.2,107.375,258
,2018-04-05 09:30,5,107.325,107.9,107.25,107.625,403
,2018-04-05 10:00,5,107.575,108.075,107.525,107.975,488
,2018-04-05 10:30,5,107.95,108.375,107.85,108.2,269
,2018-04-05 11:00,5,108.175,108.175,107.8,108.125,415
,2018-04-05 11:30,5,108.15,108.25,107.75,108.1,341
,2018-04-05 12:00,5,108.125,108.475,108.1,108.45,244
,2018-04-05 12:30,5,108.45,108.8,108.3,108.7,993
,2018-04-05 13:00,5,108.7,108.775,108.325,108.375,143
,2018-04-06 08:30,6,107.9,108.45,107.5,108.05,863
,2018-04-06 09:00,6,108.05,108.05,107.15,107.225,728
,2018-04-06 09:30,6,107.2,107.525,107.175,107.325,313
,2018-04-06 10:00,6,107.25,107.275,107,107.175,192
,2018-04-06 10:30,6,107.3,107.3,106.875,106.9,156
,2018-04-06 11:00,6,106.8,106.85,106.3,106.4,435
,2018-04-06 11:30,6,106.375,106.925,106.325,106.775,344
,2018-04-06 12:00,6,106.8,106.825,106.475,106.475,309
,2018-04-06 12:30,6,106.475,106.825,106.375,106.775,744
,2018-04-06 13:00,6,106.75,106.8,106.475,106.475,183
,2018-04-09 08:30,9,107.25,108.475,107.1,108.1,533
,2018-04-09 09:00,9,108.1,108.425,107.925,107.975,240
,2018-04-09 09:30,9,107.9,107.975,107.525,107.625,196
,2018-04-09 10:00,9,107.75,108.025,107.3,107.6,205
,2018-04-09 10:30,9,107.475,107.75,107.1,107.325,301
,2018-04-09 11:00,9,107.25,107.55,107.175,107.225,116
,2018-04-09 11:30,9,107.2,107.35,107.025,107.025,80
,2018-04-09 12:00,9,107.075,107.075,106.7,106.95,231
,2018-04-09 12:30,9,106.925,107.05,106.375,106.75,1055
,2018-04-09 13:00,9,106.725,106.75,106.5,106.5,96
,2018-04-10 08:30,10,107.2,108.025,107.075,107.725,583
,2018-04-10 09:00,10,107.65,107.9,107.275,107.35,307
,2018-04-10 09:30,10,107.325,107.4,106.95,107.025,207
,2018-04-10 10:00,10,107.025,107.175,105.9,106.25,608
,2018-04-10 10:30,10,106.15,106.975,106.125,106.575,295
,2018-04-10 11:00,10,106.425,106.525,105.975,106.325,262
,2018-04-10 11:30,10,106.35,106.775,106.075,106.65,100
,2018-04-10 12:00,10,106.675,106.975,106.325,106.35,176
,2018-04-10 12:30,10,106.325,106.7,106.075,106.55,1129
,2018-04-10 13:00,10,106.525,106.85,106.525,106.7,173
,2018-04-11 08:30,11,106.85,107.575,106.55,107.575,734
,2018-04-11 09:00,11,107.5,107.5,106.875,107.275,613
,2018-04-11 09:30,11,107.275,107.45,106.825,106.875,589
,2018-04-11 10:00,11,106.95,107.125,106.725,106.8,254
,2018-04-11 10:30,11,106.875,106.875,106.525,106.65,176
,2018-04-11 11:00,11,106.65,107.05,106.5,106.5,167
,2018-04-11 11:30,11,106.525,106.75,106.25,106.35,225
,2018-04-11 12:00,11,106.3,106.75,106.2,106.325,226
,2018-04-11 12:30,11,106.3,106.775,106.1,106.725,785
,2018-04-11 13:00,11,106.725,106.775,106.6,106.775,95
,2018-04-12 08:30,12,107.1,107.6,107.025,107.45,690
,2018-04-12 09:00,12,107.425,107.5,107.175,107.475,390
,2018-04-12 09:30,12,107.5,107.95,107.375,107.55,604
,2018-04-12 10:00,12,107.55,107.775,107.375,107.725,304
,2018-04-12 10:30,12,107.725,107.8,107.575,107.6,117
,2018-04-12 11:00,12,107.625,107.925,107.45,107.925,149
,2018-04-12 11:30,12,107.925,108.425,107.825,108.35,296
,2018-04-12 12:00,12,108.375,108.875,108.35,108.825,406
,2018-04-12 12:30,12,108.8,109.025,108.35,108.45,951
,2018-04-12 13:00,12,108.475,108.7,108.475,108.525,133
,2018-04-13 08:30,13,108.8,109.225,108.7,108.9,783
,2018-04-13 09:00,13,108.925,109.15,108.5,108.575,372
,2018-04-13 09:30,13,108.55,108.625,108.35,108.55,191
,2018-04-13 10:00,13,108.525,108.85,108.325,108.4,286
,2018-04-13 10:30,13,108.4,108.825,108.4,108.825,163
,2018-04-13 11:00,13,108.8,108.825,108.2,108.25,178
,2018-04-13 11:30,13,108.225,108.4,108.125,108.225,101
,2018-04-13 12:00,13,108.225,108.275,108.125,108.2,130
,2018-04-13 12:30,13,108.2,108.85,108.175,108.725,453
,2018-04-13 13:00,13,108.775,109,108.75,109,134
,2018-04-16 08:30,16,109.35,109.975,109.275,109.575,1088
,2018-04-16 09:00,16,109.6,109.85,109.525,109.75,302
,2018-04-16 09:30,16,109.75,109.825,109.45,109.525,412
,2018-04-16 10:00,16,109.5,109.55,109.4,109.45,118
,2018-04-16 10:30,16,109.475,109.725,109.4,109.725,150
,2018-04-16 11:00,16,109.7,109.725,109.55,109.55,126
,2018-04-16 11:30,16,109.55,109.7,109.3,109.3,197
,2018-04-16 12:00,16,109.275,109.3,109.1,109.15,131
,2018-04-16 12:30,16,109.1,109.15,108.375,108.725,693
,2018-04-16 13:00,16,108.725,108.75,108.525,108.6,94
,2018-04-17 08:30,17,108.6,109.375,108.55,109.25,814
,2018-04-17 09:00,17,109.275,109.275,108.8,109.2,357
,2018-04-17 09:30,17,109.225,109.475,109.05,109.175,330
,2018-04-17 10:00,17,109.225,109.35,108.8,108.8,197
,2018-04-17 10:30,17,108.9,109.15,108.6,109.125,201
,2018-04-17 11:00,17,109.075,109.225,108.575,108.725,176
,2018-04-17 11:30,17,108.775,108.825,108.1,108.475,310
,2018-04-17 12:00,17,108.425,108.65,108.35,108.35,171
,2018-04-17 12:30,17,108.325,109.05,108.225,108.825,673
,2018-04-17 13:00,17,108.8,108.95,108.725,108.95,92
,2018-04-18 08:30,18,109.05,109.5,109.025,109.375,491
,2018-04-18 09:00,18,109.4,109.5,109.125,109.475,316
,2018-04-18 09:30,18,109.5,109.5,109.05,109.15,238
,2018-04-18 10:00,18,109.125,109.3,109,109.1,194
,2018-04-18 10:30,18,109.15,109.425,109.1,109.25,128
,2018-04-18 11:00,18,109.25,109.3,109.125,109.3,86
,2018-04-18 11:30,18,109.225,109.4,109.15,109.3,172
,2018-04-18 12:00,18,109.3,109.45,109.275,109.35,181
,2018-04-18 12:30,18,109.35,109.5,109.275,109.475,540
,2018-04-18 13:00,18,109.475,109.5,109.375,109.425,234
,2018-04-19 08:30,19,109.275,109.4,108.875,108.95,660
,2018-04-19 09:00,19,108.925,108.975,108.175,108.475,776
,2018-04-19 09:30,19,108.5,108.7,108.275,108.4,516
,2018-04-19 10:00,19,108.5,108.875,108.35,108.825,315
,2018-04-19 10:30,19,108.725,108.925,108.075,108.1,320
,2018-04-19 11:00,19,108.1,108.2,107.95,108.075,207
,2018-04-19 11:30,19,108.075,108.1,107.525,107.625,369
,2018-04-19 12:00,19,107.625,107.825,107.25,107.45,251
,2018-04-19 12:30,19,107.475,107.8,107.25,107.775,853
,2018-04-19 13:00,19,107.75,107.75,107.425,107.425,145
,2018-04-20 08:30,20,107.825,107.875,107.075,107.125,592
,2018-04-20 09:00,20,107.15,107.15,106.525,106.6,444
,2018-04-20 09:30,20,106.5,106.9,106.325,106.75,341
,2018-04-20 10:00,20,106.7,106.725,106.4,106.4,180
,2018-04-20 10:30,20,106.475,107.175,106.475,106.925,272
,2018-04-20 11:00,20,106.825,107.35,106.775,107.25,172
,2018-04-20 11:30,20,107.275,107.35,107.025,107.225,94
,2018-04-20 12:00,20,107.2,108.025,107.125,107.525,332
,2018-04-20 12:30,20,107.625,108.325,107.5,108.275,629
,2018-04-20 13:00,20,108.275,108.275,108,108.15,130
,2018-04-23 08:30,23,108.5,109.075,108.425,108.775,680
,2018-04-23 09:00,23,108.775,109.15,108.525,109.05,648
,2018-04-23 09:30,23,109.075,109.075,108.7,108.825,181
,2018-04-23 10:00,23,108.775,108.875,108.5,108.825,119
,2018-04-23 10:30,23,108.875,109.1,108.825,108.9,194
,2018-04-23 11:00,23,109,109.075,108.85,109.05,89
,2018-04-23 11:30,23,109.05,109.05,108.75,108.85,56
,2018-04-23 12:00,23,108.725,108.9,108.675,108.8,57
,2018-04-23 12:30,23,108.825,109.275,108.825,109.05,587
,2018-04-23 13:00,23,109.05,109.075,108.85,109.025,110
,2018-04-24 08:30,24,109.4,110,109.25,109.95,759
,2018-04-24 09:00,24,109.95,110,109.85,109.975,525
,2018-04-24 09:30,24,109.975,110.05,109.45,109.475,425
,2018-04-24 10:00,24,109.5,109.675,109.1,109.225,607
,2018-04-24 10:30,24,109.275,109.425,108.9,109.3,228
,2018-04-24 11:00,24,109.25,109.475,108.95,109.375,178
,2018-04-24 11:30,24,109.3,109.325,108.9,108.925,124
,2018-04-24 12:00,24,108.9,109.275,108.875,109.275,159
,2018-04-24 12:30,24,109.25,109.275,108.5,108.725,1038
,2018-04-24 13:00,24,108.725,108.775,108.425,108.425,41
,2018-04-25 08:30,25,108.5,108.725,108.25,108.65,769
,2018-04-25 09:00,25,108.65,108.8,108.35,108.675,403
,2018-04-25 09:30,25,108.7,109.025,108.55,108.7,236
,2018-04-25 10:00,25,108.675,108.85,108.4,108.45,123
,2018-04-25 10:30,25,108.6,108.925,108.425,108.925,111
,2018-04-25 11:00,25,108.925,108.975,108.25,108.7,287
,2018-04-25 11:30,25,108.55,108.925,108.425,108.75,131
,2018-04-25 12:00,25,108.775,109.1,108.75,109.025,120
,2018-04-25 12:30,25,109.075,109.2,108.75,109.125,425
,2018-04-25 13:00,25,109.125,109.25,109.1,109.25,133
,2018-04-26 08:30,26,109.05,109.3,108.875,109.25,659
,2018-04-26 09:00,26,109.25,109.275,108.775,109.05,206
,2018-04-26 09:30,26,109.075,109.125,108.55,109.1,275
,2018-04-26 10:00,26,109.05,109.15,108.2,108.6,368
,2018-04-26 10:30,26,108.575,108.7,108,108.125,452
,2018-04-26 11:00,26,108.05,108.3,107.95,108.25,215
,2018-04-26 11:30,26,108.2,108.35,108.05,108.35,130
,2018-04-26 12:00,26,108.4,108.475,108.1,108.15,106
,2018-04-26 12:30,26,108.175,108.45,107.85,107.975,625
,2018-04-26 13:00,26,108,108.1,107.925,108.025,88
,2018-04-27 08:30,27,107.975,108.15,107.6,107.975,699
,2018-04-27 09:00,27,108.025,108.2,107.725,107.95,467
,2018-04-27 09:30,27,107.975,108.075,107.8,107.9,169
,2018-04-27 10:00,27,107.9,108.2,107.725,107.85,247
,2018-04-27 10:30,27,107.85,108.05,107.825,107.95,111
,2018-04-27 11:00,27,107.925,107.925,107.45,107.65,222
,2018-04-27 11:30,27,107.65,108.2,107.6,108.125,299
,2018-04-27 12:00,27,108.1,108.3,107.6,108.175,406
,2018-04-27 12:30,27,108.2,109.55,108.15,109.425,1541
,2018-04-27 13:00,27,109.4,109.5,109.275,109.45,218
,2018-04-30 08:30,30,109.75,109.825,109.1,109.1,577
,2018-04-30 09:00,30,109.1,109.375,108.6,109.375,471
,2018-04-30 09:30,30,109.375,109.375,108.95,109.275,126
,2018-04-30 10:00,30,109.275,109.35,109,109.125,114
,2018-04-30 10:30,30,109,109.25,108.7,108.775,234
,2018-04-30 11:00,30,108.725,108.725,108.3,108.475,227
,2018-04-30 11:30,30,108.475,108.775,108.45,108.6,161
,2018-04-30 12:00,30,108.6,108.8,108.275,108.725,159
,2018-04-30 12:30,30,108.7,108.75,107.2,107.3,2071
,2018-04-30 13:00,30,107.3,107.575,107.225,107.3,191
,2018-05-01 08:30,1,107.675,107.675,107.275,107.35,1231
,2018-05-01 09:00,1,107.4,107.425,106.675,107.125,755
,2018-05-01 09:30,1,107.05,107.075,106.5,106.825,564
,2018-05-01 10:00,1,106.725,106.9,106.25,106.425,496
,2018-05-01 10:30,1,106.45,106.75,106.325,106.725,276
,2018-05-01 11:00,1,106.75,107.25,106.725,107.1,382
,2018-05-01 11:30,1,107.125,107.45,107,107.15,446
,2018-05-01 12:00,1,107.15,107.675,107,107.625,323
,2018-05-01 12:30,1,107.625,107.925,106.95,106.95,946
,2018-05-01 13:00,1,106.975,107.175,106.9,107,115
,2018-05-02 08:30,2,107.325,107.875,107.025,107.675,478
,2018-05-02 09:00,2,107.625,107.95,107.475,107.775,524
,2018-05-02 09:30,2,107.775,108.225,107.675,108.175,353
,2018-05-02 10:00,2,108.2,108.4,107.9,108.325,292
,2018-05-02 10:30,2,108.375,108.4,107.95,108,386
,2018-05-02 11:00,2,108,108.025,107.425,107.825,298
,2018-05-02 11:30,2,107.875,108.025,107.4,107.45,272
,2018-05-02 12:00,2,107.475,107.825,107.2,107.7,331
,2018-05-02 12:30,2,107.725,107.925,107.55,107.825,527
,2018-05-02 13:00,2,107.85,107.9,107.65,107.65,111
,2018-05-03 08:30,3,107.975,108.275,107.375,108.225,779
,2018-05-03 09:00,3,108.15,108.45,107.925,108.425,462
,2018-05-03 09:30,3,108.425,109.15,108.425,109.15,774
,2018-05-03 10:00,3,109.15,109.45,109.05,109.15,667
,2018-05-03 10:30,3,109.225,109.25,108.6,109.025,480
,2018-05-03 11:00,3,109.075,109.25,108.925,109,206
,2018-05-03 11:30,3,108.975,109.2,108.95,108.95,229
,2018-05-03 12:00,3,108.95,109.2,108.925,109.15,373
,2018-05-03 12:30,3,109.125,109.225,108.9,109,780
,2018-05-03 13:00,3,109.025,109.05,108.825,108.875,115
,2018-05-04 08:30,4,109.2,109.275,108.675,109,791
,2018-05-04 09:00,4,109,109.05,108.75,108.775,271
,2018-05-04 09:30,4,108.85,108.85,108.3,108.425,491
,2018-05-04 10:00,4,108.45,108.525,108.275,108.4,159
,2018-05-04 10:30,4,108.425,108.75,108.375,108.675,353
,2018-05-04 11:00,4,108.65,108.825,108.45,108.55,93
,2018-05-04 11:30,4,108.525,108.7,108.475,108.7,60
,2018-05-04 12:00,4,108.7,108.75,108.55,108.6,67
,2018-05-04 12:30,4,108.55,108.625,108.375,108.475,284
,2018-05-04 13:00,4,108.475,108.475,108.325,108.325,51
,2018-05-07 08:30,7,108.45,108.45,107.15,107.875,681
,2018-05-07 09:00,7,107.95,108.05,107.35,107.6,509
,2018-05-07 09:30,7,107.675,107.9,107.5,107.75,588
,2018-05-07 10:00,7,107.775,107.85,107.4,107.525,142
,2018-05-07 10:30,7,107.5,107.75,107.4,107.4,130
,2018-05-07 11:00,7,107.525,107.525,107.175,107.375,173
,2018-05-07 11:30,7,107.375,107.7,107.325,107.6,108
,2018-05-07 12:00,7,107.525,107.525,107.125,107.15,189
,2018-05-07 12:30,7,107.25,107.325,107.025,107.125,826
,2018-05-07 13:00,7,107.1,107.15,107.05,107.1,131
,2018-05-08 08:30,8,107.25,107.275,106.75,106.8,822
,2018-05-08 09:00,8,106.775,107,106.425,106.475,299
,2018-05-08 09:30,8,106.475,106.525,106.05,106.15,590
,2018-05-08 10:00,8,106.2,106.6,106.2,106.375,292
,2018-05-08 10:30,8,106.375,106.9,106.375,106.825,350
,2018-05-08 11:00,8,106.85,107.275,106.775,107.125,329
,2018-05-08 11:30,8,107.05,107.4,106.9,107.3,273
,2018-05-08 12:00,8,107.325,107.575,107.275,107.475,205
,2018-05-08 12:30,8,107.5,107.575,107.25,107.325,713
,2018-05-08 13:00,8,107.35,107.525,107.35,107.4,149
,2018-05-09 08:30,9,107.45,107.725,107.25,107.45,594
,2018-05-09 09:00,9,107.475,107.475,107.075,107.225,754
,2018-05-09 09:30,9,107.2,107.225,107.025,107.075,250
,2018-05-09 10:00,9,107.1,107.15,106.85,106.85,311
,2018-05-09 10:30,9,106.875,107.225,106.825,107.075,212
,2018-05-09 11:00,9,107.1,107.125,106.75,106.825,194
,2018-05-09 11:30,9,106.85,106.9,106.3,106.3,294
,2018-05-09 12:00,9,106.275,106.7,106.225,106.6,240
,2018-05-09 12:30,9,106.625,106.9,106.35,106.7,1229
,2018-05-09 13:00,9,106.725,106.725,106.55,106.575,73
,2018-05-10 08:30,10,106.4,106.775,105.875,106.425,953
,2018-05-10 09:00,10,106.4,106.5,106.075,106.275,325
,2018-05-10 09:30,10,106.275,106.925,106.25,106.7,543
,2018-05-10 10:00,10,106.725,107.025,106.675,107,198
,2018-05-10 10:30,10,106.925,107.025,106.575,106.975,172
,2018-05-10 11:00,10,106.95,107.025,106.65,106.65,163
,2018-05-10 11:30,10,106.675,107.1,106.625,107.05,236
,2018-05-10 12:00,10,107.075,107.375,106.95,107.325,290
,2018-05-10 12:30,10,107.35,107.775,107.15,107.15,1253
,2018-05-10 13:00,10,107.225,107.525,107.225,107.45,62
,2018-05-11 08:30,11,107.45,107.55,106.475,106.6,671
,2018-05-11 09:00,11,106.6,106.825,106.45,106.625,575
,2018-05-11 09:30,11,106.675,106.675,106.375,106.6,151
,2018-05-11 10:00,11,106.65,106.75,106.325,106.575,343
,2018-05-11 10:30,11,106.525,106.525,106.1,106.25,412
,2018-05-11 11:00,11,106.325,106.55,106.275,106.3,167
,2018-05-11 11:30,11,106.35,106.975,106.325,106.95,179
,2018-05-11 12:00,11,106.925,107.025,106.65,106.875,266
,2018-05-11 12:30,11,106.85,107.6,106.775,107.275,1320
,2018-05-11 13:00,11,107.3,107.7,107.3,107.525,126
,2018-05-14 08:30,14,106.825,107,105.775,106.1,1174
,2018-05-14 09:00,14,106.15,106.45,105.9,106.05,560
,2018-05-14 09:30,14,106.05,106.125,105.875,106.025,107
,2018-05-14 10:00,14,105.975,106.275,105.95,106,157
,2018-05-14 10:30,14,105.975,106.05,105.75,105.85,330
,2018-05-14 11:00,14,105.825,106.075,105.575,105.95,415
,2018-05-14 11:30,14,105.875,106.05,105.8,105.975,113
,2018-05-14 12:00,14,105.95,106.05,105.775,105.825,167
,2018-05-14 12:30,14,105.85,105.875,104.95,105.475,1042
,2018-05-14 13:00,14,105.425,105.625,105.25,105.4,208
,2018-05-15 08:30,15,105.275,105.4,103.5,103.825,1664
,2018-05-15 09:00,15,103.775,103.9,103.25,103.6,1056
,2018-05-15 09:30,15,103.65,104.475,103.6,104.15,661
,2018-05-15 10:00,15,104.175,104.275,103.825,104.1,790
,2018-05-15 10:30,15,104.1,104.1,103.75,103.95,194
,2018-05-15 11:00,15,103.95,103.95,103.475,103.5,171
,2018-05-15 11:30,15,103.5,103.675,103.4,103.525,242
,2018-05-15 12:00,15,103.525,103.525,103.275,103.35,151
,2018-05-15 12:30,15,103.35,103.825,103.275,103.75,1201
,2018-05-15 13:00,15,103.725,103.925,103.725,103.8,121
,2018-05-16 08:30,16,103.5,104.15,103.325,103.95,1190
,2018-05-16 09:00,16,104.025,104.2,103.275,103.35,627
,2018-05-16 09:30,16,103.3,103.4,103.1,103.225,587
,2018-05-16 10:00,16,103.2,103.65,103.175,103.25,396
,2018-05-16 10:30,16,103.25,103.375,103.15,103.275,170
,2018-05-16 11:00,16,103.275,103.3,102.975,103,269
,2018-05-16 11:30,16,103,103.075,102.675,102.725,445
,2018-05-16 12:00,16,102.725,102.75,102.3,102.375,670
,2018-05-16 12:30,16,102.4,102.5,102.2,102.325,909
,2018-05-16 13:00,16,102.375,102.475,102.2,102.2,92
,2018-05-17 08:30,17,102.3,102.475,102.075,102.325,621
,2018-05-17 09:00,17,102.325,102.45,101.5,101.625,556
,2018-05-17 09:30,17,101.625,102.525,101.55,102.45,623
,2018-05-17 10:00,17,102.5,102.775,102.275,102.6,794
,2018-05-17 10:30,17,102.6,102.65,102.225,102.625,269
,2018-05-17 11:00,17,102.675,102.9,102.5,102.625,369
,2018-05-17 11:30,17,102.6,102.625,102.125,102.3,293
,2018-05-17 12:00,17,102.275,102.65,101.925,102.5,414
,2018-05-17 12:30,17,102.5,102.675,102.15,102.225,918
,2018-05-17 13:00,17,102.225,102.45,102.175,102.4,262
,2018-05-18 08:30,18,102.5,103.025,102.225,103,1093
,2018-05-18 09:00,18,102.95,103.375,102.825,103.125,857
,2018-05-18 09:30,18,103.1,103.15,102.7,102.95,583
,2018-05-18 10:00,18,102.925,102.95,102.6,102.825,272
,2018-05-18 10:30,18,102.85,102.85,102.625,102.75,239
,2018-05-18 11:00,18,102.775,102.775,102.275,102.425,211
,2018-05-18 11:30,18,102.425,102.5,102.275,102.4,175
,2018-05-18 12:00,18,102.375,102.5,102.075,102.075,192
,2018-05-18 12:30,18,102.05,102.075,101.625,101.7,1542
,2018-05-18 13:00,18,101.725,102.025,101.675,101.95,231
,2018-05-21 08:30,21,102.7,103.6,102.6,102.975,1443
,2018-05-21 09:00,21,103.025,103.3,102.925,103.125,472
,2018-05-21 09:30,21,103.1,103.45,102.8,102.8,388
,2018-05-21 10:00,21,102.9,103.525,102.875,103.5,292
,2018-05-21 10:30,21,103.475,103.725,103.275,103.725,379
,2018-05-21 11:00,21,103.725,103.925,103.6,103.85,378
,2018-05-21 11:30,21,103.875,104,103.65,103.675,178
,2018-05-21 12:00,21,103.7,104.3,103.625,104.225,549
,2018-05-21 12:30,21,104.225,104.275,103.575,103.775,1409
,2018-05-21 13:00,21,103.75,103.925,103.725,103.875,136
,2018-05-22 08:30,22,103.95,103.975,103.4,103.4,826
,2018-05-22 09:00,22,103.425,103.9,103.2,103.725,603
,2018-05-22 09:30,22,103.725,104.15,103.725,103.8,534
,2018-05-22 10:00,22,103.825,103.9,103.7,103.775,157
,2018-05-22 10:30,22,103.775,103.9,103.675,103.825,271
,2018-05-22 11:00,22,103.825,103.95,103.8,103.95,78
,2018-05-22 11:30,22,103.95,103.95,103.8,103.825,89
,2018-05-22 12:00,22,103.8,104.025,103.75,104.025,281
,2018-05-22 12:30,22,104,104,103.75,103.875,1087
,2018-05-22 13:00,22,103.9,104.1,103.85,104.1,198
,2018-05-23 08:30,23,103.575,104.45,103.525,104.275,1116
,2018-05-23 09:00,23,104.3,105.35,104.275,104.95,1089
,2018-05-23 09:30,23,104.925,105.1,104.7,104.875,339
,2018-05-23 10:00,23,104.875,105.425,104.75,105.05,425
,2018-05-23 10:30,23,105.25,105.625,105.175,105.425,590
,2018-05-23 11:00,23,105.425,105.55,105.3,105.375,252
,2018-05-23 11:30,23,105.4,105.575,105.2,105.45,473
,2018-05-23 12:00,23,105.45,105.65,105.425,105.625,323
,2018-05-23 12:30,23,105.65,105.825,105.425,105.8,1191
,2018-05-23 13:00,23,105.75,105.9,105.6,105.9,152
,2018-05-24 08:30,24,105.925,106.25,105.725,105.925,530
,2018-05-24 09:00,24,105.925,106.075,105.675,105.825,347
,2018-05-24 09:30,24,105.8,106.075,105.65,106,239
,2018-05-24 10:00,24,105.975,106.125,105.875,106.075,177
,2018-05-24 10:30,24,106,106.475,105.975,106.175,387
,2018-05-24 11:00,24,106.225,106.275,106.125,106.125,216
,2018-05-24 11:30,24,106.125,106.125,105.825,105.85,186
,2018-05-24 12:00,24,105.875,106.15,105.85,105.95,189
,2018-05-24 12:30,24,105.9,105.925,105.05,105.25,1073
,2018-05-24 13:00,24,105.275,105.475,105.25,105.475,200
,2018-05-25 08:30,25,105.375,105.575,104.75,105,682
,2018-05-25 09:00,25,104.95,105.475,104.925,105.4,287
,2018-05-25 09:30,25,105.4,105.525,105.1,105.25,297
,2018-05-25 10:00,25,105.2,105.65,105.15,105.375,239
,2018-05-25 10:30,25,105.325,105.9,105.275,105.85,354
,2018-05-25 11:00,25,105.875,105.875,105.025,105.05,388
,2018-05-25 11:30,25,105.075,105.25,104.925,105.125,467
,2018-05-25 12:00,25,105.15,105.425,105.125,105.2,100
,2018-05-25 12:30,25,105.25,105.925,105.1,105.775,563
,2018-05-25 13:00,25,105.75,106.225,105.75,106.2,232
,2018-05-29 08:30,29,105.85,106.15,105.6,105.675,675
,2018-05-29 09:00,29,105.675,105.95,105.5,105.6,354
,2018-05-29 09:30,29,105.575,105.625,105.35,105.45,202
,2018-05-29 10:00,29,105.45,105.45,105.1,105.175,157
,2018-05-29 10:30,29,105.15,105.35,104.925,105.025,155
,2018-05-29 11:00,29,104.95,104.975,104.55,104.8,361
,2018-05-29 11:30,29,104.825,105,104.6,104.725,208
,2018-05-29 12:00,29,104.7,105,104.55,104.675,269
,2018-05-29 12:30,29,104.65,105.525,104.4,104.825,1420
,2018-05-29 13:00,29,104.85,105.125,104.625,105.125,341
,2018-05-30 08:30,30,104.85,105.5,104.5,105.425,897
,2018-05-30 09:00,30,105.4,105.55,104.675,104.8,533
,2018-05-30 09:30,30,104.8,105.725,104.425,105.725,1054
,2018-05-30 10:00,30,105.7,105.85,105.3,105.675,414
,2018-05-30 10:30,30,105.7,107.075,105.575,106.9,1531
,2018-05-30 11:00,30,106.875,107.85,106.725,107.75,3294
,2018-05-30 11:30,30,107.7,107.85,107.525,107.85,1827
,2018-05-30 12:00,30,107.85,107.85,107.8,107.85,143
,2018-05-30 12:30,30,107.85,107.85,107.625,107.775,623
,2018-05-30 13:00,30,107.775,107.85,107.75,107.85,111
,2018-05-31 08:30,31,108,108.325,107.45,107.55,1769
,2018-05-31 09:00,31,107.5,107.575,106.85,107.1,1187
,2018-05-31 09:30,31,107.125,107.2,106.3,106.35,928
,2018-05-31 10:00,31,106.275,106.3,105.225,105.7,1506
,2018-05-31 10:30,31,105.625,105.9,105.2,105.625,914
,2018-05-31 11:00,31,105.625,105.975,105.45,105.75,546
,2018-05-31 11:30,31,105.75,106.375,105.725,105.975,540
,2018-05-31 12:00,31,106.05,106.125,105.6,105.75,245
,2018-05-31 12:30,31,105.75,107.45,105.625,106.925,1594
,2018-05-31 13:00,31,106.925,107.175,106.725,107.025,418
,2018-06-01 08:30,1,107,107.275,106.425,106.65,1130
,2018-06-01 09:00,1,106.65,107.35,106.6,106.975,927
,2018-06-01 09:30,1,106.925,107.25,106.675,106.7,337
,2018-06-01 10:00,1,106.725,107.025,106.525,106.6,327
,2018-06-01 10:30,1,106.575,106.575,106.1,106.225,657
,2018-06-01 11:00,1,106.25,106.525,106.2,106.25,369
,2018-06-01 11:30,1,106.225,106.35,106.1,106.175,469
,2018-06-01 12:00,1,106.125,106.35,106.125,106.2,356
,2018-06-01 12:30,1,106.175,106.4,106.15,106.2,958
,2018-06-01 13:00,1,106.2,106.2,105.95,105.975,182
,2018-06-04 08:30,4,106.4,106.75,105.825,106.025,1160
,2018-06-04 09:00,4,106.05,106.075,105.5,105.625,827
,2018-06-04 09:30,4,105.55,105.8,105.45,105.725,375
,2018-06-04 10:00,4,105.75,105.925,105.6,105.8,363
,2018-06-04 10:30,4,105.8,106.15,105.75,106.1,330
,2018-06-04 11:00,4,106.125,106.775,106.125,106.7,252
,2018-06-04 11:30,4,106.7,106.775,106.375,106.65,182
,2018-06-04 12:00,4,106.625,106.65,106.25,106.325,127
,2018-06-04 12:30,4,106.275,106.4,105.275,105.35,1089
,2018-06-04 13:00,4,105.325,106.025,105.3,105.975,335
,2018-06-05 08:30,5,105.575,106.175,105.325,105.45,907
,2018-06-05 09:00,5,105.4,105.9,105.3,105.875,832
,2018-06-05 09:30,5,105.875,106.325,105.8,106.2,689
,2018-06-05 10:00,5,106.25,106.55,106.125,106.375,347
,2018-06-05 10:30,5,106.35,106.375,106.2,106.375,98
,2018-06-05 11:00,5,106.45,106.975,106.425,106.875,547
,2018-06-05 11:30,5,106.9,107.125,106.675,106.725,471
,2018-06-05 12:00,5,106.75,106.95,106.625,106.8,164
,2018-06-05 12:30,5,106.775,107.4,106.7,106.775,1276
,2018-06-05 13:00,5,106.8,107.2,106.675,107.05,173
,2018-06-06 08:30,6,107.075,107.625,106.925,107.125,1123
,2018-06-06 09:00,6,107.075,107.625,107.05,107.375,453
,2018-06-06 09:30,6,107.35,107.65,107.275,107.55,287
,2018-06-06 10:00,6,107.525,107.7,107.425,107.475,209
,2018-06-06 10:30,6,107.475,107.675,107.425,107.65,339
,2018-06-06 11:00,6,107.625,107.75,107.625,107.675,183
,2018-06-06 11:30,6,107.675,107.875,107.175,107.35,952
,2018-06-06 12:00,6,107.375,107.5,107,107.05,298
,2018-06-06 12:30,6,107.125,107.6,107.025,107.2,813
,2018-06-06 13:00,6,107.2,107.55,107.2,107.475,202
,2018-06-07 08:30,7,107.725,107.85,107.025,107.05,752
,2018-06-07 09:00,7,107.125,107.425,107,107.425,409
,2018-06-07 09:30,7,107.4,107.475,107.175,107.4,205
,2018-06-07 10:00,7,107.45,107.65,107.4,107.5,439
,2018-06-07 10:30,7,107.525,107.825,107.45,107.525,238
,2018-06-07 11:00,7,107.55,107.675,107.475,107.55,287
,2018-06-07 11:30,7,107.6,107.6,107.375,107.4,106
,2018-06-07 12:00,7,107.4,107.475,107.275,107.325,207
,2018-06-07 12:30,7,107.35,107.35,106.425,107.225,1695
,2018-06-07 13:00,7,107.2,107.3,107.175,107.3,414
,2018-06-08 08:30,8,107.175,107.775,107.175,107.6,658
,2018-06-08 09:00,8,107.65,107.75,107.3,107.5,571
,2018-06-08 09:30,8,107.475,107.725,107.45,107.625,293
,2018-06-08 10:00,8,107.675,107.725,107.525,107.625,155
,2018-06-08 10:30,8,107.625,107.65,107.45,107.65,96
,2018-06-08 11:00,8,107.625,108.075,107.625,107.95,645
,2018-06-08 11:30,8,107.975,108.1,107.9,108.025,231
,2018-06-08 12:00,8,108.075,108.275,108.075,108.175,572
,2018-06-08 12:30,8,108.175,108.525,108.075,108.175,1909
,2018-06-08 13:00,8,108.2,108.575,108.175,108.575,355
,2018-06-11 08:30,11,108.7,108.75,107.775,107.9,1382
,2018-06-11 09:00,11,107.9,108.075,107.55,107.975,634
,2018-06-11 09:30,11,107.925,108.325,107.675,108.325,351
,2018-06-11 10:00,11,108.325,108.9,108.325,108.525,799
,2018-06-11 10:30,11,108.5,108.775,108.475,108.75,233
,2018-06-11 11:00,11,108.7,108.825,108.625,108.825,373
,2018-06-11 11:30,11,108.8,108.8,108.475,108.575,421
,2018-06-11 12:00,11,108.625,108.7,107.225,107.275,564
,2018-06-11 12:30,11,107.3,107.425,106.4,107.025,1683
,2018-06-11 13:00,11,107.05,107.15,106.925,107.125,115
,2018-06-12 08:30,12,106.975,107.25,106.65,107.1,957
,2018-06-12 09:00,12,107.075,107.075,106.025,106.4,1262
,2018-06-12 09:30,12,106.4,107.25,106.325,107.175,636
,2018-06-12 10:00,12,107.15,107.375,106.6,106.75,460
,2018-06-12 10:30,12,106.775,107,106.425,106.775,314
,2018-06-12 11:00,12,106.65,107.2,106.65,107,164
,2018-06-12 11:30,12,106.925,107.425,106.925,107.425,158
,2018-06-12 12:00,12,107.425,107.65,107.35,107.425,249
,2018-06-12 12:30,12,107.4,107.6,107.075,107.475,1339
,2018-06-12 13:00,12,107.475,107.725,107.45,107.7,62
,2018-06-13 08:30,13,107.35,107.5,106.8,106.875,616
,2018-06-13 09:00,13,106.85,107.35,106.825,107.3,184
,2018-06-13 09:30,13,107.275,107.55,107.275,107.45,224
,2018-06-13 10:00,13,107.425,107.525,107.175,107.35,354
,2018-06-13 10:30,13,107.25,107.275,106.9,106.95,143
,2018-06-13 11:00,13,106.925,106.975,106.575,106.9,236
,2018-06-13 11:30,13,106.9,106.95,106.6,106.85,147
,2018-06-13 12:00,13,106.9,106.9,106.675,106.7,135
,2018-06-13 12:30,13,106.725,107.05,106.575,107.05,1018
,2018-06-13 13:00,13,107.025,107.075,106.775,106.775,58
,2018-06-14 08:30,14,106.475,106.675,105.825,106.3,943
,2018-06-14 09:00,14,106.275,106.4,105.85,106.275,353
,2018-06-14 09:30,14,106.25,106.3,105.675,105.825,296
,2018-06-14 10:00,14,105.775,105.875,104.85,105.025,1161
,2018-06-14 10:30,14,105,105.175,104.325,105.05,1165
,2018-06-14 11:00,14,105.075,105.25,104.825,105.025,276
,2018-06-14 11:30,14,104.975,105.15,104.9,105.025,153
,2018-06-14 12:00,14,104.975,105.125,104.775,104.775,251
,2018-06-14 12:30,14,104.775,105.1,104.6,104.825,848
,2018-06-14 13:00,14,104.825,104.875,104.45,104.5,170
,2018-06-15 08:30,15,104.35,105.125,103.5,104.975,1548
,2018-06-15 09:00,15,104.975,105.475,104.625,105.35,689
,2018-06-15 09:30,15,105.375,105.425,105.05,105.35,319
,2018-06-15 10:00,15,105.35,107.025,105.325,106.725,1107
,2018-06-15 10:30,15,106.75,107.125,106.55,107.05,468
,2018-06-15 11:00,15,107.025,107.275,106.975,107.15,372
,2018-06-15 11:30,15,107.15,107.2,106.875,107.175,266
,2018-06-15 12:00,15,107.175,107.45,107.15,107.375,663
,2018-06-15 12:30,15,107.375,107.4,106.875,107.05,724
,2018-06-15 13:00,15,107.025,107.5,106.9,107.45,379
,2018-06-18 08:30,18,107.025,107.525,106.3,106.55,1230
,2018-06-18 09:00,18,106.55,106.975,106.4,106.925,594
,2018-06-18 09:30,18,106.9,107.35,106.9,107.25,540
,2018-06-18 10:00,18,107.3,107.625,107.125,107.55,817
,2018-06-18 10:30,18,107.5,107.725,107.475,107.5,196
,2018-06-18 11:00,18,107.5,107.7,107.35,107.45,166
,2018-06-18 11:30,18,107.425,107.475,107.3,107.35,91
,2018-06-18 12:00,18,107.35,107.7,107.35,107.65,245
,2018-06-18 12:30,18,107.6,107.7,107.35,107.65,492
,2018-06-18 13:00,18,107.625,107.975,107.625,107.975,187
,2018-06-19 08:30,19,106.95,107.275,105.825,105.975,1467
,2018-06-19 09:00,19,105.975,106.775,105.7,106.675,1393
,2018-06-19 09:30,19,106.675,107.2,106.5,106.95,704
,2018-06-19 10:00,19,107,107.55,106.825,107.5,435
,2018-06-19 10:30,19,107.575,108.4,107.575,108.025,916
,2018-06-19 11:00,19,108.1,108.4,108,108.35,358
,2018-06-19 11:30,19,108.375,108.7,108.225,108.575,301
,2018-06-19 12:00,19,108.6,108.75,108.15,108.175,285
,2018-06-19 12:30,19,108.175,108.725,108.05,108.725,1082
,2018-06-19 13:00,19,108.7,108.825,108.675,108.775,169
,2018-06-20 08:30,20,108.65,108.975,108.5,108.85,770
,2018-06-20 09:00,20,108.85,109.8,108.725,109.425,1439
,2018-06-20 09:30,20,109.45,109.7,109.3,109.5,628
,2018-06-20 10:00,20,109.475,109.575,108.575,108.6,947
,2018-06-20 10:30,20,108.675,109.075,108.6,109,408
,2018-06-20 11:00,20,108.975,109.4,108.95,109.175,360
,2018-06-20 11:30,20,109.225,109.35,109,109.075,288
,2018-06-20 12:00,20,109.125,109.6,108.975,109.4,492
,2018-06-20 12:30,20,109.45,109.45,109,109.3,733
,2018-06-20 13:00,20,109.3,109.575,109.3,109.5,157
,2018-06-21 08:30,21,109.225,109.275,108.55,108.725,913
,2018-06-21 09:00,21,108.675,109.175,108.6,109,525
,2018-06-21 09:30,21,108.975,109.525,108.5,109.175,1013
,2018-06-21 10:00,21,109.15,109.325,108.9,109.05,215
,2018-06-21 10:30,21,109.05,109.2,108.775,108.775,125
,2018-06-21 11:00,21,108.75,109.15,108.725,109.1,422
,2018-06-21 11:30,21,109.1,109.2,108.9,109.05,455
,2018-06-21 12:00,21,109.05,109.25,108.575,108.675,406
,2018-06-21 12:30,21,108.625,109.1,108.4,109.1,1249
,2018-06-21 13:00,21,109.075,109.225,108.95,109.075,318
,2018-06-22 08:30,22,108.75,108.9,108.575,108.6,675
,2018-06-22 09:00,22,108.625,108.95,108.375,108.7,504
,2018-06-22 09:30,22,108.775,108.95,108.625,108.9,272
,2018-06-22 10:00,22,108.9,108.975,108.675,108.775,312
,2018-06-22 10:30,22,108.725,109.375,108.65,109.3,864
,2018-06-22 11:00,22,109.3,109.65,109.125,109.45,1809
,2018-06-22 11:30,22,109.475,109.65,109.075,109.1,645
,2018-06-22 12:00,22,109.075,109.575,109.075,109.1,911
,2018-06-22 12:30,22,109.1,109.5,109.075,109.35,1414
,2018-06-22 13:00,22,109.325,109.425,109.275,109.425,141
,2018-06-25 08:30,25,107.825,108.2,106.725,106.8,3055
,2018-06-25 09:00,25,106.8,106.875,106.4,106.4,758
,2018-06-25 09:30,25,106.4,107.275,106.4,106.925,1122
,2018-06-25 10:00,25,106.875,107.175,106.6,106.6,385
,2018-06-25 10:30,25,106.625,106.675,106.4,106.55,418
,2018-06-25 11:00,25,106.55,106.825,106.4,106.7,547
,2018-06-25 11:30,25,106.7,106.75,106.4,106.45,412
,2018-06-25 12:00,25,106.425,106.475,106.4,106.4,278
,2018-06-25 12:30,25,106.4,106.525,106.4,106.4,654
,2018-06-25 13:00,25,106.4,106.4,106.4,106.4,8
,2018-06-26 08:30,26,106.45,106.95,106.3,106.55,1314
,2018-06-26 09:00,26,106.55,106.875,106.1,106.275,868
,2018-06-26 09:30,26,106.275,106.475,105.825,106.05,953
,2018-06-26 10:00,26,106.1,106.1,105.825,105.875,389
,2018-06-26 10:30,26,105.875,106.025,105.725,106,448
,2018-06-26 11:00,26,106.025,106.075,105.75,105.825,285
,2018-06-26 11:30,26,105.825,105.825,105.425,105.6,855
,2018-06-26 12:00,26,105.575,105.825,105.375,105.725,617
,2018-06-26 12:30,26,105.725,106.05,105.725,105.975,1041
,2018-06-26 13:00,26,105.975,106,105.8,105.8,92
,2018-06-27 08:30,27,105.975,106.2,105.625,105.925,816
,2018-06-27 09:00,27,105.875,106.175,105.6,105.625,416
,2018-06-27 09:30,27,105.65,105.7,105.35,105.5,464
,2018-06-27 10:00,27,105.525,105.675,105.375,105.5,290
,2018-06-27 10:30,27,105.5,105.6,105.45,105.575,206
,2018-06-27 11:00,27,105.55,105.575,105.125,105.45,350
,2018-06-27 11:30,27,105.375,105.6,105.35,105.525,137
,2018-06-27 12:00,27,105.5,105.65,105.425,105.65,87
,2018-06-27 12:30,27,105.6,106.35,105.6,106,1357
,2018-06-27 13:00,27,106,106.025,105.825,105.825,115
,2018-06-28 08:30,28,106.075,106.35,105.9,106.2,874
,2018-06-28 09:00,28,106.2,106.875,106.2,106.85,756
,2018-06-28 09:30,28,106.825,107.3,106.675,106.95,926
,2018-06-28 10:00,28,106.925,107.05,106.85,106.975,231
,2018-06-28 10:30,28,107.025,107.025,106.85,107,163
,2018-06-28 11:00,28,106.975,107.15,106.575,107.1,508
,2018-06-28 11:30,28,107.125,107.125,106.9,107.025,210
,2018-06-28 12:00,28,107,107.15,106.875,107.075,361
,2018-06-28 12:30,28,107.075,107.2,106.775,106.85,1137
,2018-06-28 13:00,28,106.85,107.025,106.775,106.95,184
,2018-06-29 08:30,29,107.125,107.25,106.575,106.7,837
,2018-06-29 09:00,29,106.725,107.825,106.6,107.825,749
,2018-06-29 09:30,29,107.85,108.475,107.825,108.1,1526
,2018-06-29 10:00,29,108.05,108.525,108,108.475,588
,2018-06-29 10:30,29,108.5,108.875,108.325,108.725,807
,2018-06-29 11:00,29,108.7,109.675,108.55,109.675,1140
,2018-06-29 11:30,29,109.65,110.025,109.6,110.025,2009
,2018-06-29 12:00,29,110.025,110.025,110.025,110.025,179
,2018-06-29 12:30,29,110.025,110.025,110.025,110.025,137
,2018-06-29 13:00,29,110.025,110.025,110.025,110.025,42
,2018-07-02 08:30,2,110.25,110.725,110.225,110.55,1901
,2018-07-02 09:00,2,110.6,111.25,110.3,110.45,1592
,2018-07-02 09:30,2,110.425,110.475,109.875,109.875,876
,2018-07-02 10:00,2,109.875,110.25,109.675,109.9,860
,2018-07-02 10:30,2,109.9,110.525,109.85,110.075,726
,2018-07-02 11:00,2,110.075,110.475,110,110.15,807
,2018-07-02 11:30,2,110.2,110.475,110.075,110.4,416
,2018-07-02 12:00,2,110.475,110.575,110.225,110.25,371
,2018-07-02 12:30,2,110.25,110.35,109.75,109.95,2085
,2018-07-02 13:00,2,109.95,110.325,109.925,110.275,560
,2018-07-03 08:30,3,110.35,110.5,109.85,110.275,1368
,2018-07-03 09:00,3,110.225,110.725,109.975,110.6,807
,2018-07-03 09:30,3,110.625,110.8,110.525,110.6,883
,2018-07-03 10:00,3,110.6,110.75,110.425,110.675,362
,2018-07-03 10:30,3,110.7,110.775,110.6,110.7,323
,2018-07-03 11:00,3,110.7,110.9,110.6,110.65,453
,2018-07-03 11:30,3,110.625,110.75,109.9,110.25,1193
,2018-07-03 12:00,3,110.3,110.575,110.075,110.325,519
,2018-07-05 08:30,5,110.625,111.15,110.475,110.95,1199
,2018-07-05 09:00,5,111,111.1,110.325,110.425,885
,2018-07-05 09:30,5,110.475,110.725,110.375,110.575,877
,2018-07-05 10:00,5,110.6,110.75,110.425,110.55,332
,2018-07-05 10:30,5,110.525,111,110.5,110.825,611
,2018-07-05 11:00,5,110.85,110.975,110.675,110.7,437
,2018-07-05 11:30,5,110.75,110.8,110.525,110.775,154
,2018-07-05 12:00,5,110.775,110.8,110.5,110.525,168
,2018-07-05 12:30,5,110.525,110.525,110.05,110.15,824
,2018-07-05 13:00,5,110.15,110.4,110.1,110.3,149
,2018-07-06 08:30,6,110.45,110.475,109.925,110.35,970
,2018-07-06 09:00,6,110.35,110.85,110.2,110.8,1279
,2018-07-06 09:30,6,110.775,111.475,110.775,111.375,1752
,2018-07-06 10:00,6,111.375,111.4,110.975,111.3,1107
,2018-07-06 10:30,6,111.3,111.525,111.25,111.275,823
,2018-07-06 11:00,6,111.3,111.4,111.075,111.375,630
,2018-07-06 11:30,6,111.375,111.45,111.1,111.375,883
,2018-07-06 12:00,6,111.35,111.4,110.125,110.35,1662
,2018-07-06 12:30,6,110.35,110.475,109.525,109.65,1812
,2018-07-06 13:00,6,109.675,109.975,109.65,109.725,506
,2018-07-09 08:30,9,109.9,110.275,109.2,109.225,1263
,2018-07-09 09:00,9,109.225,109.5,108.825,109.275,1066
,2018-07-09 09:30,9,109.25,109.75,109.225,109.45,542
,2018-07-09 10:00,9,109.5,109.5,108.775,108.875,424
,2018-07-09 10:30,9,108.85,108.95,108.3,108.675,954
,2018-07-09 11:00,9,108.675,109.125,108.675,108.95,429
,2018-07-09 11:30,9,108.975,108.975,108.55,108.575,211
,2018-07-09 12:00,9,108.575,108.7,108.5,108.625,376
,2018-07-09 12:30,9,108.625,108.975,108.425,108.725,2075
,2018-07-09 13:00,9,108.725,108.8,108.65,108.65,207
,2018-07-10 08:30,10,108.825,109,107.65,107.9,2540
,2018-07-10 09:00,10,107.9,107.975,107.6,107.775,1076
,2018-07-10 09:30,10,107.8,108.075,107.65,107.825,854
,2018-07-10 10:00,10,107.8,107.925,107.5,107.75,1261
,2018-07-10 10:30,10,107.775,108.4,107.65,108.3,828
,2018-07-10 11:00,10,108.275,108.7,108.2,108.375,780
,2018-07-10 11:30,10,108.4,108.4,108.05,108.05,454
,2018-07-10 12:00,10,108.05,108.05,107.725,107.725,342
,2018-07-10 12:30,10,107.8,108.075,107.7,107.9,1911
,2018-07-10 13:00,10,107.875,108.025,107.8,107.9,279
,2018-07-11 08:30,11,107.975,107.975,105.9,106.25,3103
,2018-07-11 09:00,11,106.175,106.575,105.475,106.375,2372
,2018-07-11 09:30,11,106.375,106.4,105.725,106.375,934
,2018-07-11 10:00,11,106.35,106.525,105.975,106,872
,2018-07-11 10:30,11,106,106.15,105.5,105.575,652
,2018-07-11 11:00,11,105.55,105.9,105.5,105.525,605
,2018-07-11 11:30,11,105.55,106.25,105.525,106.05,843
,2018-07-11 12:00,11,106.075,106.4,106.05,106.375,501
,2018-07-11 12:30,11,106.375,106.425,106,106.35,2261
,2018-07-11 13:00,11,106.375,106.45,106.225,106.25,442
,2018-07-12 08:30,12,106.7,107.9,106.7,107.275,2166
,2018-07-12 09:00,12,107.25,108.075,107.25,107.95,1156
,2018-07-12 09:30,12,107.975,108.3,107.875,108.25,935
,2018-07-12 10:00,12,108.25,108.525,108.1,108.35,980
,2018-07-12 10:30,12,108.3,108.55,108.125,108.3,532
,2018-07-12 11:00,12,108.3,108.475,107.775,107.85,1155
,2018-07-12 11:30,12,107.825,107.85,107.175,107.25,808
,2018-07-12 12:00,12,107.275,107.725,107.25,107.475,656
,2018-07-12 12:30,12,107.45,108.325,107.375,107.6,3074
,2018-07-12 13:00,12,107.575,107.775,107.525,107.6,356
,2018-07-13 08:30,13,107.9,107.975,107.275,107.4,1406
,2018-07-13 09:00,13,107.4,107.5,107.15,107.375,503
,2018-07-13 09:30,13,107.35,107.5,107.225,107.3,417
,2018-07-13 10:00,13,107.3,107.75,107.1,107.625,442
,2018-07-13 10:30,13,107.675,107.8,106.9,106.95,667
,2018-07-13 11:00,13,106.95,107.175,106.75,107.175,747
,2018-07-13 11:30,13,107.175,107.4,106.975,107.275,739
,2018-07-13 12:00,13,107.25,107.325,107.15,107.225,235
,2018-07-13 12:30,13,107.225,107.775,107.2,107.45,2839
,2018-07-13 13:00,13,107.45,107.675,107.4,107.675,572
,2018-07-16 08:30,16,107.925,108.1,107.35,107.625,1519
,2018-07-16 09:00,16,107.6,107.9,107.325,107.6,781
,2018-07-16 09:30,16,107.6,107.975,107.4,107.725,949
,2018-07-16 10:00,16,107.725,107.975,107.6,107.9,492
,2018-07-16 10:30,16,107.925,108.775,107.85,108.65,893
,2018-07-16 11:00,16,108.65,108.825,108.375,108.65,574
,2018-07-16 11:30,16,108.675,109.225,108.675,109.075,1175
,2018-07-16 12:00,16,109.05,109.25,108.975,109.075,759
,2018-07-16 12:30,16,109.075,109.15,108.55,108.6,2375
,2018-07-16 13:00,16,108.6,109.275,108.6,109.225,712
,2018-07-17 08:30,17,109.05,109.175,108.5,108.65,1687
,2018-07-17 09:00,17,108.625,108.975,108.55,108.775,767
,2018-07-17 09:30,17,108.8,109.375,108.75,109.375,682
,2018-07-17 10:00,17,109.375,109.45,109.075,109.2,594
,2018-07-17 10:30,17,109.175,109.375,108.775,108.875,484
,2018-07-17 11:00,17,108.9,109.25,108.85,109.25,557
,2018-07-17 11:30,17,109.225,109.25,108.15,108.25,691
,2018-07-17 12:00,17,108.275,108.625,108.075,108.375,761
,2018-07-17 12:30,17,108.425,108.8,108.325,108.55,1683
,2018-07-17 13:00,17,108.55,108.9,108.55,108.825,558
,2018-07-18 08:30,18,108.5,108.975,108.35,108.925,1361
,2018-07-18 09:00,18,108.925,109.95,108.9,109.875,1794
,2018-07-18 09:30,18,109.9,110.475,109.825,110.35,1926
,2018-07-18 10:00,18,110.35,110.675,110.1,110.425,1725
,2018-07-18 10:30,18,110.45,110.75,110.325,110.45,841
,2018-07-18 11:00,18,110.45,110.6,110.2,110.325,779
,2018-07-18 11:30,18,110.35,110.525,110.225,110.35,463
,2018-07-18 12:00,18,110.35,110.575,110.325,110.575,639
,2018-07-18 12:30,18,110.575,110.725,110.4,110.6,1825
,2018-07-18 13:00,18,110.6,110.775,110.55,110.75,963
,2018-07-19 08:30,19,110.775,111,110.45,110.65,3220
,2018-07-19 09:00,19,110.65,110.9,110.55,110.875,1245
,2018-07-19 09:30,19,110.875,110.925,110.1,110.175,1890
,2018-07-19 10:00,19,110.2,110.525,110.125,110.375,823
,2018-07-19 10:30,19,110.35,110.65,110.225,110.425,600
,2018-07-19 11:00,19,110.425,110.8,110.425,110.625,553
,2018-07-19 11:30,19,110.65,110.7,110.275,110.5,448
,2018-07-19 12:00,19,110.55,110.55,110.3,110.55,634
,2018-07-19 12:30,19,110.575,110.75,110.425,110.7,1470
,2018-07-19 13:00,19,110.7,110.875,110.7,110.875,630
,2018-07-20 08:30,20,110.525,110.725,109.975,110.5,2567
,2018-07-20 09:00,20,110.5,111.075,110.4,110.65,1897
,2018-07-20 09:30,20,110.7,110.875,110.55,110.825,1140
,2018-07-20 10:00,20,110.775,110.9,110.625,110.75,763
,2018-07-20 10:30,20,110.725,110.75,109.9,109.95,1585
,2018-07-20 11:00,20,109.95,110.375,109.925,110.275,754
,2018-07-20 11:30,20,110.275,110.375,110.025,110.05,629
,2018-07-20 12:00,20,110.05,110.15,109.775,110,760
,2018-07-20 12:30,20,109.975,110.4,109.95,110.275,1724
,2018-07-20 13:00,20,110.325,110.475,110.25,110.425,702
,2018-07-23 08:30,23,110.55,110.625,109.825,110.125,3059
,2018-07-23 09:00,23,110.1,110.225,109.95,110.025,1376
,2018-07-23 09:30,23,110.05,110.575,110.025,110.525,1698
,2018-07-23 10:00,23,110.525,110.675,110.4,110.5,803
,2018-07-23 10:30,23,110.525,110.525,110.3,110.475,434
,2018-07-23 11:00,23,110.525,110.9,110.475,110.775,722
,2018-07-23 11:30,23,110.75,110.925,110.525,110.75,608
,2018-07-23 12:00,23,110.725,110.825,110.55,110.575,499
,2018-07-23 12:30,23,110.575,110.675,110.35,110.625,1523
,2018-07-23 13:00,23,110.65,110.825,110.55,110.825,756
,2018-07-24 08:30,24,110.65,110.725,109.425,109.5,3377
,2018-07-24 09:00,24,109.5,110.15,109.4,109.875,1775
,2018-07-24 09:30,24,109.875,110.25,109.8,109.95,1427
,2018-07-24 10:00,24,109.95,110.2,109.775,110.2,791
,2018-07-24 10:30,24,110.175,110.475,110.075,110.175,862
,2018-07-24 11:00,24,110.2,110.35,110.025,110.325,513
,2018-07-24 11:30,24,110.35,110.35,109.85,109.975,614
,2018-07-24 12:00,24,109.975,110.2,109.975,110.2,432
,2018-07-24 12:30,24,110.175,110.45,110.125,110.35,1975
,2018-07-24 13:00,24,110.325,110.475,110.3,110.3,670
,2018-07-25 08:30,25,110.4,110.65,109.925,110.275,2270
,2018-07-25 09:00,25,110.25,110.475,110.15,110.35,1153
,2018-07-25 09:30,25,110.35,110.4,109.575,109.7,1218
,2018-07-25 10:00,25,109.7,109.9,109.625,109.9,687
,2018-07-25 10:30,25,109.875,110.075,109.725,109.975,951
,2018-07-25 11:00,25,109.95,110.275,109.8,110.15,894
,2018-07-25 11:30,25,110.175,110.425,110.1,110.15,471
,2018-07-25 12:00,25,110.125,110.475,110.1,110.425,297
,2018-07-25 12:30,25,110.4,110.9,110.35,110.825,1635
,2018-07-25 13:00,25,110.8,111.25,110.8,111.225,2111
,2018-07-26 08:30,26,111.4,112,111.25,111.9,3948
,2018-07-26 09:00,26,111.9,112.25,111.5,111.55,2789
,2018-07-26 09:30,26,111.55,111.725,110.675,110.825,3048
,2018-07-26 10:00,26,110.825,111.15,110.125,111.075,2625
,2018-07-26 10:30,26,111.125,111.125,110.475,110.85,1754
,2018-07-26 11:00,26,110.85,110.95,109.65,110.025,1696
,2018-07-26 11:30,26,110.05,110.05,108.175,108.55,4480
,2018-07-26 12:00,26,108.525,108.675,108.2,108.35,2378
,2018-07-26 12:30,26,108.325,109.6,108.275,109.575,3796
,2018-07-26 13:00,26,109.6,109.875,109.325,109.775,1001
,2018-07-27 08:30,27,109.6,110.05,108.975,109.65,2879
,2018-07-27 09:00,27,109.675,109.85,109.25,109.525,2038
,2018-07-27 09:30,27,109.55,109.9,109.475,109.65,1257
,2018-07-27 10:00,27,109.675,110.275,109.575,110.1,964
,2018-07-27 10:30,27,110.075,110.25,109.825,110.125,782
,2018-07-27 11:00,27,110.15,110.2,109.75,109.8,526
,2018-07-27 11:30,27,109.8,109.975,109.7,109.9,439
,2018-07-27 12:00,27,109.925,110.1,109.75,110.05,680
,2018-07-27 12:30,27,110.025,110.575,109.85,110.425,2771
,2018-07-27 13:00,27,110.45,110.9,110.35,110.8,1527
,2018-07-30 08:30,30,110.35,111.125,110.225,110.425,3402
,2018-07-30 09:00,30,110.45,110.575,110.125,110.2,1463
,2018-07-30 09:30,30,110.2,110.35,109.925,110.15,969
,2018-07-30 10:00,30,110.175,110.2,109.25,109.5,2139
,2018-07-30 10:30,30,109.475,109.575,109.325,109.325,796
,2018-07-30 11:00,30,109.325,109.75,109.175,109.7,965
,2018-07-30 11:30,30,109.7,109.9,109.675,109.875,677
,2018-07-30 12:00,30,109.925,110.025,109.8,109.8,697
,2018-07-30 12:30,30,109.775,110.075,109.6,109.825,2578
,2018-07-30 13:00,30,109.8,109.975,109.6,109.625,1317
,2018-07-31 08:30,31,109.625,110.15,109.1,109.45,3519
,2018-07-31 09:00,31,109.475,109.85,109.2,109.375,1661
,2018-07-31 09:30,31,109.35,109.45,108.95,108.975,1171
,2018-07-31 10:00,31,108.95,109.275,108.8,109.15,958
,2018-07-31 10:30,31,109.175,109.275,108.975,109.225,710
,2018-07-31 11:00,31,109.275,109.35,108.925,109.35,589
,2018-07-31 11:30,31,109.35,109.55,109.125,109.2,833
,2018-07-31 12:00,31,109.2,109.4,109.025,109.05,925
,2018-07-31 12:30,31,109.05,109.4,108.975,109.275,4189
,2018-07-31 13:00,31,109.275,109.425,109.25,109.35,549
,2018-08-01 08:30,1,109.3,109.925,109.05,109.45,2101
,2018-08-01 09:00,1,109.45,109.625,109.225,109.275,1310
,2018-08-01 09:30,1,109.275,110.3,109.275,110,2404
,2018-08-01 10:00,1,110.05,110.35,109.875,110.05,1512
,2018-08-01 10:30,1,110.075,110.175,109.6,109.65,786
,2018-08-01 11:00,1,109.625,109.675,109.275,109.5,872
,2018-08-01 11:30,1,109.45,109.7,109.35,109.7,551
,2018-08-01 12:00,1,109.675,109.9,109.575,109.75,516
,2018-08-01 12:30,1,109.75,110.4,109.5,110.3,2504
,2018-08-01 13:00,1,110.3,110.875,110.125,110.65,1551
,2018-08-02 08:30,2,110.625,110.775,110,110.2,2295
,2018-08-02 09:00,2,110.175,110.375,109.9,110.05,1278
,2018-08-02 09:30,2,110.05,110.25,109.55,109.85,1469
,2018-08-02 10:00,2,109.825,109.95,109.6,109.7,880
,2018-08-02 10:30,2,109.7,109.9,109.575,109.65,546
,2018-08-02 11:00,2,109.625,109.675,109.3,109.4,933
,2018-08-02 11:30,2,109.425,109.9,109.425,109.775,677
,2018-08-02 12:00,2,109.75,109.925,109.5,109.625,694
,2018-08-02 12:30,2,109.6,110.025,109.575,109.975,1779
,2018-08-02 13:00,2,109.95,110.225,109.775,109.875,876
,2018-08-03 08:30,3,109.675,110.5,109.5,110.45,2737
,2018-08-03 09:00,3,110.45,111.95,110.35,111.6,5377
,2018-08-03 09:30,3,111.625,111.9,111.55,111.575,2494
,2018-08-03 10:00,3,111.575,111.75,111.375,111.5,2381
,2018-08-03 10:30,3,111.5,111.725,111.45,111.55,1049
,2018-08-03 11:00,3,111.575,111.725,111.5,111.7,737
,2018-08-03 11:30,3,111.7,112,111.675,111.775,2199
,2018-08-03 12:00,3,111.775,111.9,111.65,111.875,1287
,2018-08-03 12:30,3,111.85,112.15,111.725,111.95,4466
,2018-08-03 13:00,3,111.975,112.15,111.95,112.15,1290
,2018-08-06 08:30,6,112,112.15,111.25,111.3,5194
,2018-08-06 09:00,6,111.325,111.675,111.225,111.5,1681
,2018-08-06 09:30,6,111.45,111.75,111.4,111.65,856
,2018-08-06 10:00,6,111.65,111.975,111.625,111.675,1074
,2018-08-06 10:30,6,111.675,111.675,111.3,111.475,1014
,2018-08-06 11:00,6,111.45,111.65,111.425,111.45,673
,2018-08-06 11:30,6,111.425,111.55,111.225,111.325,968
,2018-08-06 12:00,6,111.325,111.925,111.325,111.9,1134
,2018-08-06 12:30,6,111.9,112,111.475,111.625,2216
,2018-08-06 13:00,6,111.65,111.9,111.625,111.875,1269
,2018-08-07 08:30,7,111.6,111.9,111.325,111.9,3046
,2018-08-07 09:00,7,111.875,111.975,111.3,111.375,2751
,2018-08-07 09:30,7,111.35,111.35,110.1,110.4,4638
,2018-08-07 10:00,7,110.4,110.825,110.25,110.45,2532
,2018-08-07 10:30,7,110.425,110.65,110.3,110.475,921
,2018-08-07 11:00,7,110.475,110.675,110.3,110.35,791
,2018-08-07 11:30,7,110.375,110.675,110.35,110.65,486
,2018-08-07 12:00,7,110.65,110.8,110.325,110.375,1148
,2018-08-07 12:30,7,110.375,111.05,110.2,111,3128
,2018-08-07 13:00,7,110.975,111.1,110.725,110.95,1609
,2018-08-08 08:30,8,110.8,110.9,110.05,110.25,2847
,2018-08-08 09:00,8,110.25,110.675,110.15,110.4,1750
,2018-08-08 09:30,8,110.425,110.65,110.325,110.375,1605
,2018-08-08 10:00,8,110.35,110.625,110.35,110.5,903
,2018-08-08 10:30,8,110.5,110.65,110.4,110.5,714
,2018-08-08 11:00,8,110.475,110.6,110.3,110.575,603
,2018-08-08 11:30,8,110.55,110.625,110.425,110.525,425
,2018-08-08 12:00,8,110.525,110.8,110.525,110.725,1020
,2018-08-08 12:30,8,110.75,111.075,110.6,111.025,2218
,2018-08-08 13:00,8,111.025,111.1,110.825,111.075,1831
,2018-08-09 08:30,9,111,111,110.175,110.45,2775
,2018-08-09 09:00,9,110.45,110.575,110.375,110.525,925
,2018-08-09 09:30,9,110.525,110.65,109.65,109.825,2209
,2018-08-09 10:00,9,109.85,109.925,109.15,109.3,4325
,2018-08-09 10:30,9,109.3,109.325,108.925,109.1,2682
,2018-08-09 11:00,9,109.075,109.375,108.75,108.8,1901
,2018-08-09 11:30,9,108.775,109.275,108.725,109.15,1395
,2018-08-09 12:00,9,109.15,109.3,108.65,108.8,1706
,2018-08-09 12:30,9,108.8,109.15,108.625,109.125,3438
,2018-08-09 13:00,9,109.125,109.35,109,109.325,1207
,2018-08-10 08:30,10,109.075,109.125,108.2,108.525,4239
,2018-08-10 09:00,10,108.55,109.2,108.525,108.85,1878
,2018-08-10 09:30,10,108.9,109.35,108.775,109.2,1419
,2018-08-10 10:00,10,109.225,109.55,109.025,109.075,1136
,2018-08-10 10:30,10,109.075,109.5,109.05,109.275,731
,2018-08-10 11:00,10,109.25,109.275,108.9,109,965
,2018-08-10 11:30,10,109,109.2,108.9,108.95,595
,2018-08-10 12:00,10,108.95,109.4,108.925,109.225,649
,2018-08-10 12:30,10,109.25,109.35,108.725,109.3,2095
,2018-08-10 13:00,10,109.275,109.5,109.2,109.4,975
,2018-08-13 08:30,13,108.4,108.85,108.25,108.475,2780
,2018-08-13 09:00,13,108.425,108.425,107.925,108.175,2484
,2018-08-13 09:30,13,108.175,108.275,107.8,107.875,1608
,2018-08-13 10:00,13,107.9,108.125,107.85,108.025,1022
,2018-08-13 10:30,13,108.05,108.225,107.8,107.925,989
,2018-08-13 11:00,13,107.925,108,107.65,107.8,983
,2018-08-13 11:30,13,107.8,108.325,107.75,108.275,1221
,2018-08-13 12:00,13,108.275,108.325,108,108.075,1140
,2018-08-13 12:30,13,108.075,108.3,107.95,108.25,2163
,2018-08-13 13:00,13,108.225,108.275,108.075,108.125,818
,2018-08-14 08:30,14,108.05,108.7,107.9,108.275,3289
,2018-08-14 09:00,14,108.25,108.475,108.05,108.15,1200
,2018-08-14 09:30,14,108.15,108.4,108,108.35,783
,2018-08-14 10:00,14,108.375,108.825,108.3,108.625,1850
,2018-08-14 10:30,14,108.675,108.725,108.35,108.375,938
,2018-08-14 11:00,14,108.375,108.55,108.225,108.275,463
,2018-08-14 11:30,14,108.3,108.425,108.15,108.35,986
,2018-08-14 12:00,14,108.325,108.65,108.3,108.65,493
,2018-08-14 12:30,14,108.65,108.825,108.5,108.725,1689
,2018-08-14 13:00,14,108.7,108.85,108.675,108.825,869
,2018-08-15 08:30,15,108.65,109.7,108.5,109.625,3712
,2018-08-15 09:00,15,109.625,109.85,109.2,109.7,2742
,2018-08-15 09:30,15,109.7,109.85,108.925,109.125,2187
,2018-08-15 10:00,15,109.125,109.4,109.125,109.225,712
,2018-08-15 10:30,15,109.25,109.35,109.175,109.275,398
,2018-08-15 11:00,15,109.275,109.35,108.975,109.325,931
,2018-08-15 11:30,15,109.325,109.375,109.025,109.125,695
,2018-08-15 12:00,15,109.1,109.325,109.075,109.275,405
,2018-08-15 12:30,15,109.3,109.325,108.8,109.05,2072
,2018-08-15 13:00,15,109.05,109.35,109,109.275,1298
,2018-08-16 08:30,16,109.225,109.75,108.9,108.95,3068
,2018-08-16 09:00,16,108.925,109.2,108.875,108.875,1303
,2018-08-16 09:30,16,108.875,108.9,108.725,108.85,870
,2018-08-16 10:00,16,108.825,109.375,108.8,109.35,1201
,2018-08-16 10:30,16,109.35,109.45,109.1,109.2,891
,2018-08-16 11:00,16,109.2,109.4,108.975,109.025,672
,2018-08-16 11:30,16,109,109.075,108.825,109,684
,2018-08-16 12:00,16,109,109.1,108.95,109,424
,2018-08-16 12:30,16,109,109.35,108.925,109.3,1744
,2018-08-16 13:00,16,109.3,109.6,109.275,109.275,1724
,2018-08-17 08:30,17,109.15,110.225,109.075,109.825,3106
,2018-08-17 09:00,17,109.825,110.075,109.25,109.325,2380
,2018-08-17 09:30,17,109.35,109.5,109.175,109.175,1194
,2018-08-17 10:00,17,109.2,109.325,109.15,109.25,554
,2018-08-17 10:30,17,109.25,109.775,109.175,109.725,872
,2018-08-17 11:00,17,109.75,109.95,109.675,109.8,1393
,2018-08-17 11:30,17,109.825,109.925,109.775,109.8,575
,2018-08-17 12:00,17,109.775,109.95,109.475,109.725,1007
,2018-08-17 12:30,17,109.725,111.025,109.675,110.9,4913
,2018-08-17 13:00,17,110.925,111.475,110.9,111.25,1840
,2018-08-20 08:30,20,110.875,111.05,110.35,110.575,3268
,2018-08-20 09:00,20,110.6,110.7,110.3,110.65,1511
,2018-08-20 09:30,20,110.65,110.8,110.45,110.575,939
,2018-08-20 10:00,20,110.55,110.8,110.375,110.725,1052
,2018-08-20 10:30,20,110.7,110.95,110.65,110.925,546
,2018-08-20 11:00,20,110.925,111.075,110.85,110.85,831
,2018-08-20 11:30,20,110.85,110.95,110.725,110.775,583
,2018-08-20 12:00,20,110.75,110.875,110.525,110.65,911
,2018-08-20 12:30,20,110.65,110.75,110.35,110.425,3225
,2018-08-20 13:00,20,110.425,110.575,110.275,110.45,1861
,2018-08-21 08:30,21,110.575,110.9,110.225,110.85,2143
,2018-08-21 09:00,21,110.85,111.05,110.7,111.025,1517
,2018-08-21 09:30,21,111.025,111.175,110.725,110.725,1138
,2018-08-21 10:00,21,110.75,110.775,110.525,110.675,804
,2018-08-21 10:30,21,110.65,110.75,110.525,110.7,562
,2018-08-21 11:00,21,110.7,110.75,110.525,110.55,614
,2018-08-21 11:30,21,110.575,110.7,110.525,110.625,414
,2018-08-21 12:00,21,110.625,110.9,110.625,110.825,629
,2018-08-21 12:30,21,110.825,110.85,110.375,110.5,2963
,2018-08-21 13:00,21,110.5,110.55,110.025,110.1,1904
,2018-08-22 08:30,22,109.975,110,108.625,108.8,6696
,2018-08-22 09:00,22,108.8,109.05,108.65,108.7,2472
,2018-08-22 09:30,22,108.725,108.825,108.3,108.725,2764
,2018-08-22 10:00,22,108.725,109.125,108.675,109.075,1289
,2018-08-22 10:30,22,109.1,109.225,108.9,109.025,828
,2018-08-22 11:00,22,109,109.4,108.9,109.175,909
,2018-08-22 11:30,22,109.2,109.55,109.15,109.375,677
,2018-08-22 12:00,22,109.375,109.475,109.25,109.375,665
,2018-08-22 12:30,22,109.35,109.475,108.825,109,2519
,2018-08-22 13:00,22,108.95,109.325,108.95,109.2,1341
,2018-08-23 08:30,23,108.85,109.15,108.65,109.075,2267
,2018-08-23 09:00,23,109.05,109.05,108.725,108.85,1157
,2018-08-23 09:30,23,108.85,109,108.65,109,824
,2018-08-23 10:00,23,108.975,108.975,108.6,108.625,981
,2018-08-23 10:30,23,108.625,108.8,108.5,108.8,872
,2018-08-23 11:00,23,108.775,108.825,108.3,108.55,1724
,2018-08-23 11:30,23,108.525,108.65,108.45,108.525,818
,2018-08-23 12:00,23,108.55,108.725,108.5,108.55,521
,2018-08-23 12:30,23,108.55,108.85,108.55,108.825,2676
,2018-08-23 13:00,23,108.825,109.025,108.75,109.025,867
,2018-08-24 08:30,24,108.55,108.95,108.2,108.45,2734
,2018-08-24 09:00,24,108.425,108.55,107.975,108.075,2526
,2018-08-24 09:30,24,108.05,108.15,107.525,107.65,3377
,2018-08-24 10:00,24,107.6,107.625,106.875,106.925,4334
,2018-08-24 10:30,24,106.925,106.975,106.8,106.85,1564
,2018-08-24 11:00,24,106.85,106.95,106.8,106.95,1101
,2018-08-24 11:30,24,106.95,107.1,106.675,106.775,2270
,2018-08-24 12:00,24,106.8,107.025,106.475,107.025,2494
,2018-08-24 12:30,24,107.025,107.275,106.55,106.75,4395
,2018-08-24 13:00,24,106.725,107.275,106.725,107.2,1284
,2018-08-27 08:30,27,106.325,109.7,106.2,109.075,9223
,2018-08-27 09:00,27,109.075,109.325,108.825,109.15,3351
,2018-08-27 09:30,27,109.15,109.275,108.85,108.85,2270
,2018-08-27 10:00,27,108.85,109.15,108.675,109.15,1879
,2018-08-27 10:30,27,109.15,109.175,108.825,109.15,1162
,2018-08-27 11:00,27,109.15,109.175,108.6,108.7,1418
,2018-08-27 11:30,27,108.675,109.05,108.6,108.8,832
,2018-08-27 12:00,27,108.775,109.325,108.75,109.325,949
,2018-08-27 12:30,27,109.325,109.475,109.2,109.25,4247
,2018-08-27 13:00,27,109.25,109.6,109.175,109.425,1842
,2018-08-28 08:30,28,109.575,109.65,108.55,108.6,3719
,2018-08-28 09:00,28,108.625,108.775,107.475,107.825,4224
,2018-08-28 09:30,28,107.825,107.9,107.675,107.7,1561
,2018-08-28 10:00,28,107.7,107.85,107.7,107.825,723
,2018-08-28 10:30,28,107.825,107.95,107.825,107.875,671
,2018-08-28 11:00,28,107.9,108.225,107.85,108.175,816
,2018-08-28 11:30,28,108.15,108.575,108.1,108.55,852
,2018-08-28 12:00,28,108.55,108.55,108,108.075,942
,2018-08-28 12:30,28,108.075,108.9,108,108.575,4075
,2018-08-28 13:00,28,108.575,108.875,108.575,108.7,1529
,2018-08-29 08:30,29,108.45,108.55,107.925,108.5,2743
,2018-08-29 09:00,29,108.5,108.775,108.2,108.2,1347
,2018-08-29 09:30,29,108.2,108.425,108.05,108.125,975
,2018-08-29 10:00,29,108.15,108.375,108.075,108.35,695
,2018-08-29 10:30,29,108.35,108.5,108.225,108.25,684
,2018-08-29 11:00,29,108.25,108.325,107.925,107.975,1239
,2018-08-29 11:30,29,107.975,108.05,107.825,107.9,952
,2018-08-29 12:00,29,107.925,108.45,107.85,108.25,804
,2018-08-29 12:30,29,108.25,109.025,108.225,108.725,3883
,2018-08-29 13:00,29,108.725,108.8,108.45,108.65,865
,2018-08-30 08:30,30,108.85,109.1,108.6,109.05,2718
,2018-08-30 09:00,30,109.025,109.175,108.65,108.775,1868
,2018-08-30 09:30,30,108.75,108.85,108.6,108.775,898
,2018-08-30 10:00,30,108.775,109.225,108.675,108.9,1577
,2018-08-30 10:30,30,108.875,108.9,108.675,108.75,646
,2018-08-30 11:00,30,108.7,108.925,108.7,108.925,684
,2018-08-30 11:30,30,108.95,109.25,108.9,109.2,911
,2018-08-30 12:00,30,109.2,109.25,108.95,109.125,1074
,2018-08-30 12:30,30,109.125,109.2,108.775,109.125,2007
,2018-08-30 13:00,30,109.1,109.375,109.075,109.35,1693
,2018-08-31 08:30,31,109.3,109.425,108.8,108.925,2020
,2018-08-31 09:00,31,108.9,109.05,108.625,108.9,1602
,2018-08-31 09:30,31,108.9,109.2,108.775,108.825,991
,2018-08-31 10:00,31,108.8,108.875,108.65,108.75,758
,2018-08-31 10:30,31,108.775,108.825,108.35,108.425,1782
,2018-08-31 11:00,31,108.475,108.7,108.325,108.5,917
,2018-08-31 11:30,31,108.525,108.7,108.45,108.6,941
,2018-08-31 12:00,31,108.625,108.725,108.425,108.55,1095
,2018-08-31 12:30,31,108.575,108.875,108.425,108.775,3343
,2018-08-31 13:00,31,108.75,108.775,108.625,108.675,1005
,2018-09-04 08:30,4,108.675,108.875,108.175,108.775,3778
,2018-09-04 09:00,4,108.775,109,108.325,108.475,1750
,2018-09-04 09:30,4,108.475,109.275,108.475,109.025,1862
,2018-09-04 10:00,4,109.025,109.575,109.025,109.55,1925
,2018-09-04 10:30,4,109.55,110.2,109.55,110.025,4449
,2018-09-04 11:00,4,110.025,110.575,110,110.275,2764
,2018-09-04 11:30,4,110.25,110.275,109.575,109.6,1191
,2018-09-04 12:00,4,109.6,110.1,109.55,110.1,1216
,2018-09-04 12:30,4,110.125,110.275,109.75,109.85,3270
,2018-09-04 13:00,4,109.85,110,109.8,109.95,790
,2018-09-05 08:30,5,110,110.1,109.225,109.4,3037
,2018-09-05 09:00,5,109.35,109.475,109.1,109.225,1587
,2018-09-05 09:30,5,109.25,109.25,108.9,109.1,1898
,2018-09-05 10:00,5,109.1,109.125,108.7,108.8,2448
,2018-09-05 10:30,5,108.8,109.075,108.725,108.975,1460
,2018-09-05 11:00,5,108.975,109.025,108.85,108.975,896
,2018-09-05 11:30,5,108.95,109.275,108.95,109.225,944
,2018-09-05 12:00,5,109.225,109.35,109.15,109.325,879
,2018-09-05 12:30,5,109.325,109.35,108.95,109.05,3144
,2018-09-05 13:00,5,109.05,109.275,109.05,109.25,1154
,2018-09-06 08:30,6,109.25,109.425,108.875,109,1995
,2018-09-06 09:00,6,109,109.2,109,109.05,938
,2018-09-06 09:30,6,109.05,109.1,108.8,108.85,1016
,2018-09-06 10:00,6,108.825,109.1,108.725,108.875,1289
,2018-09-06 10:30,6,108.9,109,108.75,108.9,671
,2018-09-06 11:00,6,108.9,109,108.725,108.75,769
,2018-09-06 11:30,6,108.75,108.925,108.625,108.825,901
,2018-09-06 12:00,6,108.85,109.025,108.75,108.9,580
,2018-09-06 12:30,6,108.875,109.175,108.8,108.875,3313
,2018-09-06 13:00,6,108.875,108.9,108.625,108.625,1512
,2018-09-07 08:30,7,108.75,109.225,108.575,108.95,2768
,2018-09-07 09:00,7,108.95,109.1,108.8,108.975,1253
,2018-09-07 09:30,7,108.975,109.025,108.825,108.95,687
,2018-09-07 10:00,7,108.95,109.725,108.95,109.525,2313
,2018-09-07 10:30,7,109.55,109.9,109.55,109.775,1649
,2018-09-07 11:00,7,109.775,109.775,109.6,109.65,890
,2018-09-07 11:30,7,109.625,109.95,109.625,109.875,1076
,2018-09-07 12:00,7,109.875,110.075,109.75,109.975,1404
,2018-09-07 12:30,7,110,110.075,109.8,109.975,2367
,2018-09-07 13:00,7,109.975,110.1,109.925,110.05,904
,2018-09-10 08:30,10,110.35,110.775,110.075,110.6,4401
,2018-09-10 09:00,10,110.6,110.7,110.45,110.45,1529
,2018-09-10 09:30,10,110.45,110.65,110.4,110.45,1255
,2018-09-10 10:00,10,110.475,110.575,110.175,110.375,1191
,2018-09-10 10:30,10,110.4,110.45,110.2,110.225,524
,2018-09-10 11:00,10,110.225,110.3,110.1,110.125,1350
,2018-09-10 11:30,10,110.125,110.2,110,110.025,1320
,2018-09-10 12:00,10,110.025,110.175,109.975,110.05,1373
,2018-09-10 12:30,10,110.05,110.2,110,110.2,3414
,2018-09-10 13:00,10,110.225,110.45,110.1,110.375,747
,2018-09-11 08:30,11,110.075,110.175,109.6,109.875,2994
,2018-09-11 09:00,11,109.875,109.975,109.475,109.5,2015
,2018-09-11 09:30,11,109.525,109.7,109.325,109.475,2013
,2018-09-11 10:00,11,109.475,109.475,109.25,109.325,1292
,2018-09-11 10:30,11,109.325,109.35,109.175,109.3,1579
,2018-09-11 11:00,11,109.3,109.375,109.15,109.2,1056
,2018-09-11 11:30,11,109.225,109.35,109.175,109.225,909
,2018-09-11 12:00,11,109.25,109.35,109.15,109.175,999
,2018-09-11 12:30,11,109.2,109.375,109.125,109.225,4081
,2018-09-11 13:00,11,109.225,109.35,109.225,109.35,1208
,2018-09-12 08:30,12,109.3,109.825,109.175,109.7,3383
,2018-09-12 09:00,12,109.7,109.875,109.425,109.8,1680
,2018-09-12 09:30,12,109.775,109.775,109.425,109.5,1139
,2018-09-12 10:00,12,109.5,110.9,109.5,110.725,4305
,2018-09-12 10:30,12,110.725,110.875,110.525,110.825,2287
,2018-09-12 11:00,12,110.825,110.85,110.5,110.55,1604
,2018-09-12 11:30,12,110.575,110.8,110.55,110.775,1074
,2018-09-12 12:00,12,110.775,110.95,110.65,110.875,1164
,2018-09-12 12:30,12,110.9,111.525,110.9,111.5,8159
,2018-09-12 13:00,12,111.475,111.6,111.475,111.6,974
,2018-09-13 08:30,13,111.5,111.525,110.45,110.525,3797
,2018-09-13 09:00,13,110.55,110.7,110.2,110.275,2346
,2018-09-13 09:30,13,110.225,110.5,110.175,110.425,1560
,2018-09-13 10:00,13,110.425,110.5,110.3,110.35,783
,2018-09-13 10:30,13,110.35,110.675,110.25,110.675,1973
,2018-09-13 11:00,13,110.65,110.85,110.55,110.725,1124
,2018-09-13 11:30,13,110.725,110.775,110.6,110.625,383
,2018-09-13 12:00,13,110.675,110.75,110.575,110.65,613
,2018-09-13 12:30,13,110.675,111,110.625,110.8,3946
,2018-09-13 13:00,13,110.8,110.975,110.75,110.8,814
,2018-09-14 08:30,14,111.1,111.925,110.95,111.9,4377
,2018-09-14 09:00,14,111.9,112.575,111.9,112.45,4238
,2018-09-14 09:30,14,112.45,113.125,112.425,113.025,3701
,2018-09-14 10:00,14,113.05,113.7,112.975,113.325,4461
,2018-09-14 10:30,14,113.325,113.35,113.1,113.3,1886
,2018-09-14 11:00,14,113.3,113.6,113.175,113.575,1824
,2018-09-14 11:30,14,113.55,113.8,113.5,113.8,4566
,2018-09-14 12:00,14,113.8,113.8,113.75,113.8,962
,2018-09-14 12:30,14,113.8,113.8,113.775,113.8,1619
,2018-09-14 13:00,14,113.8,113.8,113.8,113.8,49
,2018-09-17 08:30,17,113.8,113.925,113.025,113.175,5622
,2018-09-17 09:00,17,113.2,113.65,113.1,113.4,2393
,2018-09-17 09:30,17,113.375,113.8,113.275,113.5,1799
,2018-09-17 10:00,17,113.475,113.875,113.35,113.625,1220
,2018-09-17 10:30,17,113.6,113.8,113.425,113.65,826
,2018-09-17 11:00,17,113.675,113.975,113.6,113.625,1323
,2018-09-17 11:30,17,113.6,113.625,113.2,113.325,1056
,2018-09-17 12:00,17,113.35,113.55,113.15,113.2,878
,2018-09-17 12:30,17,113.2,113.6,113.075,113.35,3316
,2018-09-17 13:00,17,113.35,113.4,113.075,113.175,474
,2018-09-18 08:30,18,113.25,113.575,113.2,113.425,2106
,2018-09-18 09:00,18,113.4,113.475,113.175,113.25,1255
,2018-09-18 09:30,18,113.25,113.475,113.25,113.325,581
,2018-09-18 10:00,18,113.325,113.55,113.25,113.25,761
,2018-09-18 10:30,18,113.25,113.375,113.2,113.325,610
,2018-09-18 11:00,18,113.325,113.375,113.1,113.175,787
,2018-09-18 11:30,18,113.15,113.225,113.1,113.175,522
,2018-09-18 12:00,18,113.175,113.3,113.05,113.05,898
,2018-09-18 12:30,18,113.05,113.325,113.025,113.2,1503
,2018-09-18 13:00,18,113.175,113.4,113.15,113.3,563
,2018-09-19 08:30,19,113.025,113.275,112.9,113,1874
,2018-09-19 09:00,19,112.975,113.4,112.925,113.15,832
,2018-09-19 09:30,19,113.15,113.275,113.025,113.125,422
,2018-09-19 10:00,19,113.125,113.4,113.025,113.225,500
,2018-09-19 10:30,19,113.175,113.25,113.05,113.075,167
,2018-09-19 11:00,19,113.1,113.15,113.025,113.1,247
,2018-09-19 11:30,19,113.1,113.1,112.8,112.925,731
,2018-09-19 12:00,19,112.925,113.125,112.85,112.975,677
,2018-09-19 12:30,19,112.975,113.25,112.9,113.1,924
,2018-09-19 13:00,19,113.075,113.425,113.075,113.4,595
,2018-09-20 08:30,20,113.5,113.55,112.775,112.8,1836
,2018-09-20 09:00,20,112.8,113,112.575,112.875,1455
,2018-09-20 09:30,20,112.925,112.95,112.7,112.825,670
,2018-09-20 10:00,20,112.875,113.55,112.825,113.55,730
,2018-09-20 10:30,20,113.525,113.575,113.225,113.225,411
,2018-09-20 11:00,20,113.25,113.25,112.9,112.95,408
,2018-09-20 11:30,20,112.975,113.15,112.825,112.9,320
,2018-09-20 12:00,20,112.9,112.975,112.65,112.65,455
,2018-09-20 12:30,20,112.65,112.7,112.375,112.475,1581
,2018-09-20 13:00,20,112.5,112.825,112.5,112.75,731
,2018-09-21 08:30,21,112.7,112.7,112.1,112.2,828
,2018-09-21 09:00,21,112.2,112.825,112.2,112.7,362
,2018-09-21 09:30,21,112.7,112.775,112.6,112.7,308
,2018-09-21 10:00,21,112.675,113.1,112.65,112.8,964
,2018-09-21 10:30,21,112.8,112.85,112.6,112.775,213
,2018-09-21 11:00,21,112.775,112.8,112.65,112.725,369
,2018-09-21 11:30,21,112.725,112.95,112.475,112.925,405
,2018-09-21 12:00,21,112.925,113,112.7,112.75,542
,2018-09-21 12:30,21,112.75,113.175,112.65,113.175,1613
,2018-09-21 13:00,21,113.175,113.2,113.025,113.2,305
,2018-09-24 08:30,24,112.65,113.2,112.5,112.65,1337
,2018-09-24 09:00,24,112.775,112.875,112.2,112.225,1330
,2018-09-24 09:30,24,112.2,112.35,112.1,112.1,1222
,2018-09-24 10:00,24,112.075,112.275,112,112.025,668
,2018-09-24 10:30,24,112.025,112.375,111.875,112.1,797
,2018-09-24 11:00,24,112.1,112.225,111.925,111.925,440
,2018-09-24 11:30,24,111.925,112.3,111.925,112.275,163
,2018-09-24 12:00,24,112.3,112.325,112,112.25,421
,2018-09-24 12:30,24,112.275,112.375,112.125,112.15,880
,2018-09-24 13:00,24,112.175,112.325,112.075,112.225,713
,2018-09-25 08:30,25,112.15,112.425,112.05,112.15,657
,2018-09-25 09:00,25,112.125,112.225,111.9,112.125,387
,2018-09-25 09:30,25,112.125,112.525,112,112.2,447
,2018-09-25 10:00,25,112.2,112.5,112,112.05,358
,2018-09-25 10:30,25,112.1,112.2,111.975,112.125,305
,2018-09-25 11:00,25,112.1,112.3,112.075,112.2,171
,2018-09-25 11:30,25,112.25,112.275,112.025,112.05,64
,2018-09-25 12:00,25,112.075,112.3,112.05,112.225,167
,2018-09-25 12:30,25,112.2,112.45,112.025,112.3,508
,2018-09-25 13:00,25,112.3,112.525,112.25,112.5,358
,2018-09-26 08:30,26,112.1,112.9,112.075,112.75,822
,2018-09-26 09:00,26,112.775,113,112.425,112.5,1008
,2018-09-26 09:30,26,112.525,112.55,112.2,112.275,840
,2018-09-26 10:00,26,112.3,112.6,112.25,112.525,267
,2018-09-26 10:30,26,112.55,112.7,112.5,112.6,203
,2018-09-26 11:00,26,112.575,113.15,112.55,113.125,834
,2018-09-26 11:30,26,113.125,113.275,113.05,113.125,365
,2018-09-26 12:00,26,113.125,113.325,113.05,113.225,369
,2018-09-26 12:30,26,113.25,113.95,113.25,113.825,2453
,2018-09-26 13:00,26,113.825,113.875,113.625,113.7,412
,2018-09-27 08:30,27,113.825,113.825,113.275,113.325,2018
,2018-09-27 09:00,27,113.325,113.325,113.075,113.2,1515
,2018-09-27 09:30,27,113.15,113.25,112.95,112.975,762
,2018-09-27 10:00,27,113,113.15,112.95,112.975,486
,2018-09-27 10:30,27,113,113.075,112.85,113.05,593
,2018-09-27 11:00,27,113.05,113.225,113,113.175,332
,2018-09-27 11:30,27,113.2,113.35,113.15,113.3,222
,2018-09-27 12:00,27,113.275,113.35,113.025,113.125,266
,2018-09-27 12:30,27,113.15,113.4,113.1,113.275,644
,2018-09-27 13:00,27,113.3,113.475,113.275,113.35,679
,2018-09-28 08:30,28,113.15,113.3,112.925,113.025,787
,2018-09-28 09:00,28,113.025,113.125,112.925,113.075,748
,2018-09-28 09:30,28,113.075,113.275,113,113.275,323
,2018-09-28 10:00,28,113.25,113.675,113.225,113.65,376
,2018-09-28 10:30,28,113.65,113.675,113.35,113.375,271
,2018-09-28 11:00,28,113.4,113.425,113.05,113.075,514
,2018-09-28 11:30,28,113.05,113.375,113,113.35,440
,2018-09-28 12:00,28,113.35,113.5,113.15,113.5,694
,2018-09-28 12:30,28,113.5,113.675,113.2,113.525,1221
,2018-09-28 13:00,28,113.55,113.675,113.4,113.625,660
,2018-10-01 08:30,1,113.7,114.35,113.5,114.225,1786
,2018-10-01 09:00,1,114.225,114.35,113.65,113.675,1197
,2018-10-01 09:30,1,113.675,113.675,113.275,113.375,778
,2018-10-01 10:00,1,113.4,113.675,113.325,113.625,661
,2018-10-01 10:30,1,113.625,113.725,113.525,113.625,462
,2018-10-01 11:00,1,113.6,113.65,113.475,113.625,176
,2018-10-01 11:30,1,113.625,113.625,113.3,113.375,260
,2018-10-01 12:00,1,113.325,113.5,113.325,113.5,190
,2018-10-01 12:30,1,113.45,113.75,113.4,113.675,506
,2018-10-01 13:00,1,113.7,113.95,113.65,113.9,830
,2018-10-02 08:30,2,113.7,113.85,113.175,113.225,1093
,2018-10-02 09:00,2,113.2,113.375,112.975,112.975,715
,2018-10-02 09:30,2,112.975,113.15,112.975,113.05,424
,2018-10-02 10:00,2,113.05,113.275,112.95,113.175,308
,2018-10-02 10:30,2,113.175,113.45,113.15,113.35,288
,2018-10-02 11:00,2,113.325,113.65,113.325,113.575,320
,2018-10-02 11:30,2,113.55,113.725,113.55,113.625,434
,2018-10-02 12:00,2,113.625,113.85,113.6,113.8,427
,2018-10-02 12:30,2,113.825,114.1,113.725,113.9,1379
,2018-10-02 13:00,2,113.875,113.925,113.775,113.825,501
,2018-10-03 08:30,3,113.95,114.025,113.6,113.725,782
,2018-10-03 09:00,3,113.75,113.775,113.55,113.575,358
,2018-10-03 09:30,3,113.575,113.675,113.5,113.625,322
,2018-10-03 10:00,3,113.7,113.75,113.5,113.5,486
,2018-10-03 10:30,3,113.5,113.55,113.35,113.35,526
,2018-10-03 11:00,3,113.375,113.475,113.325,113.475,412
,2018-10-03 11:30,3,113.475,113.625,113.375,113.525,279
,2018-10-03 12:00,3,113.525,113.65,113.475,113.5,291
,2018-10-03 12:30,3,113.525,113.575,113.125,113.225,1011
,2018-10-03 13:00,3,113.2,113.4,113.2,113.375,692
,2018-10-04 08:30,4,113.15,113.275,112.75,113.175,1377
,2018-10-04 09:00,4,113.175,113.425,113.15,113.225,431
,2018-10-04 09:30,4,113.2,113.625,113.075,113.575,626
,2018-10-04 10:00,4,113.55,113.6,113.375,113.45,311
,2018-10-04 10:30,4,113.45,113.675,113.375,113.675,300
,2018-10-04 11:00,4,113.65,113.65,113.45,113.45,172
,2018-10-04 11:30,4,113.45,113.6,113.425,113.575,204
,2018-10-04 12:00,4,113.55,113.6,113.475,113.5,153
,2018-10-04 12:30,4,113.525,113.75,113.525,113.6,645
,2018-10-04 13:00,4,113.625,113.75,113.625,113.675,449
,2018-10-05 08:30,5,113.55,113.85,113.4,113.75,773
,2018-10-05 09:00,5,113.75,114,113.725,113.925,839
,2018-10-05 09:30,5,113.95,114.15,113.875,114,807
,2018-10-05 10:00,5,114,114.025,113.775,113.775,630
,2018-10-05 10:30,5,113.775,113.875,113.6,113.6,739
,2018-10-05 11:00,5,113.625,113.75,113.5,113.5,437
,2018-10-05 11:30,5,113.5,113.675,113.35,113.625,755
,2018-10-05 12:00,5,113.625,113.85,113.575,113.775,372
,2018-10-05 12:30,5,113.775,113.85,113.675,113.825,688
,2018-10-05 13:00,5,113.8,114,113.75,114,517
,2018-10-08 08:30,8,113.7,113.725,113.075,113.075,1603
,2018-10-08 09:00,8,113.1,113.275,113.05,113.05,307
,2018-10-08 09:30,8,113.05,113.175,112.95,113.075,357
,2018-10-08 10:00,8,113.075,113.4,113.05,113.3,437
,2018-10-08 10:30,8,113.3,113.4,113.225,113.35,256
,2018-10-08 11:00,8,113.325,113.55,113.3,113.525,229
,2018-10-08 11:30,8,113.55,114.05,113.55,113.95,593
,2018-10-08 12:00,8,114,114.325,113.9,114.3,499
,2018-10-08 12:30,8,114.3,114.45,114.025,114.175,822
,2018-10-08 13:00,8,114.175,114.375,114.175,114.275,291
,2018-10-09 08:30,9,113.975,114.475,113.675,113.675,1150
,2018-10-09 09:00,9,113.775,113.95,113.525,113.55,204
,2018-10-09 09:30,9,113.55,113.55,113.375,113.45,252
,2018-10-09 10:00,9,113.45,113.625,113.45,113.575,225
,2018-10-09 10:30,9,113.625,113.625,113.4,113.55,249
,2018-10-09 11:00,9,113.55,113.625,113.4,113.575,350
,2018-10-09 11:30,9,113.5,113.875,113.475,113.75,179
,2018-10-09 12:00,9,113.7,113.7,113.525,113.6,98
,2018-10-09 12:30,9,113.575,113.6,113.2,113.4,313
,2018-10-09 13:00,9,113.425,113.6,113.4,113.5,29
,2018-10-10 08:30,10,112.85,112.9,112.375,112.45,3586
,2018-10-10 09:00,10,112.45,112.55,112.4,112.4,897
,2018-10-10 09:30,10,112.4,112.5,112.2,112.325,1769
,2018-10-10 10:00,10,112.3,112.425,112.15,112.225,1402
,2018-10-10 10:30,10,112.2,112.6,112.15,112.4,1891
,2018-10-10 11:00,10,112.35,112.6,112.35,112.425,3071
,2018-10-10 11:30,10,112.475,112.55,112.3,112.4,2501
,2018-10-10 12:00,10,112.425,112.425,112.25,112.3,2033
,2018-10-10 12:30,10,112.3,112.325,112.05,112.1,2128
,2018-10-10 13:00,10,112.1,112.35,112.075,112.35,339
,2018-10-11 08:30,11,112.375,112.75,112.325,112.725,962
,2018-10-11 09:00,11,112.75,112.75,112.4,112.525,597
,2018-10-11 09:30,11,112.5,112.6,112.425,112.45,644
,2018-10-11 10:00,11,112.45,112.525,112.225,112.275,342
,2018-10-11 10:30,11,112.25,112.6,112.175,112.5,378
,2018-10-11 11:00,11,112.5,112.575,112.35,112.525,146
,2018-10-11 11:30,11,112.5,112.575,112.425,112.55,114
,2018-10-11 12:00,11,112.525,112.55,112.425,112.475,170
,2018-10-11 12:30,11,112.45,112.775,112.35,112.775,287
,2018-10-11 13:00,11,112.725,112.85,112.6,112.85,113
,2018-10-12 08:30,12,112.775,113.075,112.35,112.375,1008
,2018-10-12 09:00,12,112.425,112.525,112.3,112.325,635
,2018-10-12 09:30,12,112.3,112.375,112.225,112.225,1072
,2018-10-12 10:00,12,112.25,112.425,112.2,112.425,485
,2018-10-12 10:30,12,112.4,112.45,112.35,112.4,168
,2018-10-12 11:00,12,112.425,112.6,112.425,112.5,230
,2018-10-12 11:30,12,112.525,112.525,112.425,112.5,55
,2018-10-12 12:00,12,112.55,112.625,112.35,112.35,339
,2018-10-12 12:30,12,112.35,112.475,112.3,112.325,424
,2018-10-12 13:00,12,112.3,112.4,112.3,112.375,216
,2018-10-15 08:30,15,112.175,112.675,112.1,112.425,1122
,2018-10-15 09:00,15,112.425,112.45,112.075,112.125,2474
,2018-10-15 09:30,15,112.075,112.3,112.05,112.225,1894
,2018-10-15 10:00,15,112.2,112.35,112.15,112.2,1052
,2018-10-15 10:30,15,112.175,112.3,112.1,112.2,1208
,2018-10-15 11:00,15,112.2,112.375,112.15,112.35,1162
,2018-10-15 11:30,15,112.3,113.05,112.3,112.85,1606
,2018-10-15 12:00,15,112.875,113.15,112.8,113.075,1349
,2018-10-15 12:30,15,113.125,113.55,113.075,113.375,994
,2018-10-15 13:00,15,113.425,113.675,113.4,113.575,272
,2018-10-16 08:30,16,113.275,113.4,112.75,112.925,1425
,2018-10-16 09:00,16,112.925,113.125,112.825,112.85,1428
,2018-10-16 09:30,16,112.875,112.875,112.675,112.75,727
,2018-10-16 10:00,16,112.75,112.8,112.55,112.65,1250
,2018-10-16 10:30,16,112.65,112.7,112.525,112.625,558
,2018-10-16 11:00,16,112.625,112.65,112.575,112.6,133
,2018-10-16 11:30,16,112.6,112.625,112.5,112.625,1314
,2018-10-16 12:00,16,112.65,112.7,112.525,112.55,300
,2018-10-16 12:30,16,112.55,112.7,112.525,112.675,453
,2018-10-16 13:00,16,112.6,112.675,112.45,112.625,137
,2018-10-17 08:30,17,112.85,113.05,112.75,112.975,541
,2018-10-17 09:00,17,112.925,113.05,112.725,112.725,253
,2018-10-17 09:30,17,112.7,112.9,112.5,112.6,378
,2018-10-17 10:00,17,112.625,112.7,112.55,112.65,182
,2018-10-17 10:30,17,112.65,112.975,112.625,112.9,207
,2018-10-17 11:00,17,112.875,113.05,112.8,113,118
,2018-10-17 11:30,17,112.925,113.15,112.925,113.125,303
,2018-10-17 12:00,17,113.125,113.125,112.85,112.9,132
,2018-10-17 12:30,17,112.875,113.025,112.85,112.925,456
,2018-10-17 13:00,17,112.9,113.1,112.9,113,88
,2018-10-18 08:30,18,113.05,113.375,112.875,113.375,1463
,2018-10-18 09:00,18,113.35,113.475,112.975,113.05,747
,2018-10-18 09:30,18,113.05,113.075,112.825,112.85,546
,2018-10-18 10:00,18,112.85,112.925,112,112.05,1054
,2018-10-18 10:30,18,112.05,112.425,111.975,112.325,843
,2018-10-18 11:00,18,112.375,112.825,112.375,112.6,190
,2018-10-18 11:30,18,112.625,112.75,112.55,112.65,257
,2018-10-18 12:00,18,112.625,112.75,112.55,112.675,165
,2018-10-18 12:30,18,112.7,113.15,112.65,113.15,378
,2018-10-18 13:00,18,113.1,113.175,112.85,112.875,182
,2018-10-19 08:30,19,113.25,113.3,112.45,112.725,1248
,2018-10-19 09:00,19,112.8,112.975,112.525,112.525,591
,2018-10-19 09:30,19,112.525,112.65,112.3,112.325,628
,2018-10-19 10:00,19,112.325,112.375,112.2,112.25,828
,2018-10-19 10:30,19,112.25,112.325,112.175,112.325,914
,2018-10-19 11:00,19,112.325,112.425,112.1,112.2,626
,2018-10-19 11:30,19,112.225,112.475,112.2,112.45,561
,2018-10-19 12:00,19,112.35,112.475,112.2,112.275,477
,2018-10-19 12:30,19,112.3,112.375,112.125,112.25,662
,2018-10-19 13:00,19,112.25,112.3,112.15,112.225,165
,2018-10-22 08:30,22,112.85,113,112.5,112.575,762
,2018-10-22 09:00,22,112.575,113,112.55,112.975,316
,2018-10-22 09:30,22,113,113.05,112.75,112.825,250
,2018-10-22 10:00,22,112.825,112.825,112.45,112.45,232
,2018-10-22 10:30,22,112.425,112.575,112.3,112.45,159
,2018-10-22 11:00,22,112.45,112.675,112.45,112.65,102
,2018-10-22 11:30,22,112.65,112.8,112.6,112.75,467
,2018-10-22 12:00,22,112.725,112.75,112.6,112.675,371
,2018-10-22 12:30,22,112.675,112.925,112.65,112.8,532
,2018-10-22 13:00,22,112.775,112.9,112.7,112.825,197
,2018-10-23 08:30,23,112.85,112.85,112.125,112.2,370
,2018-10-23 09:00,23,112.15,112.475,111.9,112.175,195
,2018-10-23 09:30,23,112.15,112.45,112.15,112.25,89
,2018-10-23 10:00,23,112.2,112.375,112.1,112.325,109
,2018-10-23 10:30,23,112.35,112.775,112.25,112.625,232
,2018-10-23 11:00,23,112.625,112.825,112.6,112.65,141
,2018-10-23 11:30,23,112.725,112.725,112.625,112.625,133
,2018-10-23 12:00,23,112.6,112.775,112.6,112.7,112
,2018-10-23 12:30,23,112.7,112.975,112.675,112.775,198
,2018-10-23 13:00,23,112.825,112.875,112.675,112.825,82
,2018-10-24 08:30,24,113.1,113.25,112.775,112.975,763
,2018-10-24 09:00,24,112.975,113.05,112.825,112.825,396
,2018-10-24 09:30,24,112.8,113.025,112.7,112.9,363
,2018-10-24 10:00,24,112.925,112.925,112.75,112.9,86
,2018-10-24 10:30,24,112.9,113.275,112.9,113.275,158
,2018-10-24 11:00,24,113.275,113.55,113.025,113.55,526
,2018-10-24 11:30,24,113.55,113.775,113.4,113.65,472
,2018-10-24 12:00,24,113.6,113.725,113.4,113.4,171
,2018-10-24 12:30,24,113.4,113.45,113.225,113.225,324
,2018-10-24 13:00,24,113.25,113.325,113.175,113.175,83
,2018-10-25 08:30,25,113.675,113.95,113.375,113.4,265
,2018-10-25 09:00,25,113.35,113.6,113.325,113.575,84
,2018-10-25 09:30,25,113.675,113.675,113.275,113.35,246
,2018-10-25 10:00,25,113.325,113.475,113.3,113.475,54
,2018-10-25 10:30,25,113.475,113.5,113.45,113.45,110
,2018-10-25 11:00,25,113.5,113.725,113.325,113.325,127
,2018-10-25 11:30,25,113.325,113.475,113.275,113.275,166
,2018-10-25 12:00,25,113.3,113.45,113.25,113.3,70
,2018-10-25 12:30,25,113.35,113.5,113.275,113.35,274
,2018-10-25 13:00,25,113.4,113.675,113.35,113.35,152
,2018-10-26 08:30,26,113.425,113.95,113.35,113.825,468
,2018-10-26 09:00,26,113.875,113.925,113.6,113.8,202
,2018-10-26 09:30,26,113.775,113.95,113.575,113.95,240
,2018-10-26 10:00,26,113.95,114.775,113.95,114.6,336
,2018-10-26 10:30,26,114.675,114.75,114.4,114.7,141
,2018-10-26 11:00,26,114.75,114.95,114.7,114.925,80
,2018-10-26 11:30,26,114.95,115,114.475,114.55,121
,2018-10-26 12:00,26,114.55,114.7,114.45,114.55,32
,2018-10-26 12:30,26,114.65,114.675,113.825,113.9,148
,2018-10-26 13:00,26,113.95,114,113.85,113.85,89
,2018-10-29 08:30,29,114.3,114.4,114.125,114.225,81
,2018-10-29 09:00,29,114.175,114.6,114.175,114.575,142
,2018-10-29 09:30,29,114.575,114.675,114.4,114.5,74
,2018-10-29 10:00,29,114.5,114.675,114.5,114.625,34
,2018-10-29 10:30,29,114.675,114.675,114.4,114.525,177
,2018-10-29 11:00,29,114.575,114.625,114.5,114.5,54
,2018-10-29 11:30,29,114.525,114.525,114.4,114.425,30
,2018-10-29 12:00,29,114.4,114.6,114.375,114.425,93
,2018-10-29 12:30,29,114.375,114.575,114.3,114.3,131
,2018-10-29 13:00,29,114.35,114.475,114.35,114.4,19
,2018-10-30 08:30,30,114.5,114.5,113.975,113.975,25
,2018-10-30 09:00,30,114,114,113.7,113.85,102
,2018-10-30 09:30,30,113.875,114.3,113.875,114.3,40
,2018-10-30 10:00,30,114.25,114.25,114.025,114.025,10
,2018-10-30 10:30,30,114.15,114.325,114.15,114.325,15
,2018-10-30 11:00,30,114.4,114.4,114.375,114.4,12
,2018-10-30 11:30,30,114.15,114.15,113.95,114,32
,2018-10-30 12:00,30,113.95,114,113.9,113.95,65
,2018-10-30 12:30,30,113.925,113.975,113.725,113.9,113
,2018-10-30 13:00,30,113.75,113.85,113.55,113.85,31
,2018-10-31 08:30,31,114.55,114.55,113.85,114.1,50
,2018-10-31 09:00,31,113.975,114.075,113.85,113.85,45
,2018-10-31 09:30,31,113.85,113.85,113.725,113.75,61
,2018-10-31 10:00,31,113.7,113.925,113.7,113.925,43
,2018-10-31 10:30,31,114,114,113.9,113.9,24
,2018-10-31 11:00,31,113.9,114,113.9,114,21
,2018-10-31 11:30,31,114,116,114,116,158