,2016-08-22 11:00,22,104,104,104,104,2
,2016-08-22 11:30,22,104,104,104,104,4
,2016-08-22 12:00,22,103.825,103.825,103.825,103.825,1
,2016-08-22 12:30,22,104,104,103.7,103.7,16
,2016-08-23 10:00,23,103.25,103.25,103.25,103.25,3
,2016-08-23 10:30,23,103.425,103.425,103.425,103.425,1
,2016-08-23 11:30,23,103.3,103.3,103.3,103.3,3
,2016-08-23 12:00,23,103.3,103.3,103.3,103.3,2
,2016-08-24 09:30,24,102.825,102.825,102.7,102.7,9
,2016-08-24 10:00,24,102.55,102.55,102.55,102.55,1
,2016-08-24 10:30,24,102.55,102.55,102.55,102.55,1
,2016-08-24 12:00,24,102.425,102.425,102.425,102.425,1
,2016-08-25 09:00,25,102.15,102.425,102.15,102.3,3
,2016-08-25 10:00,25,102.3,102.3,101.85,101.85,7
,2016-08-25 11:30,25,102.2,102.2,102.2,102.2,2
,2016-08-25 12:00,25,102.2,102.2,102.2,102.2,3
,2016-08-26 08:30,26,102.2,102.2,102.2,102.2,6
,2016-08-26 09:30,26,102.1,102.1,102.1,102.1,2
,2016-08-26 10:00,26,102.2,102.2,102.2,102.2,4
,2016-08-26 10:30,26,102.2,102.2,101.7,101.7,5
,2016-08-26 11:00,26,101.3,101.3,101.3,101.3,4
,2016-08-26 11:30,26,101.45,101.45,101.45,101.45,1
,2016-08-26 12:30,26,101.25,101.575,101.25,101.575,2
,2016-08-29 08:30,29,101.475,101.475,101.475,101.475,1
,2016-08-29 09:00,29,101.2,101.2,101.2,101.2,10
,2016-08-29 09:30,29,100.85,100.85,100.8,100.8,10
,2016-08-29 10:00,29,100.8,100.8,100.8,100.8,3
,2016-08-29 10:30,29,100.575,100.575,100.575,100.575,1
,2016-08-29 11:00,29,100.525,100.525,100.475,100.475,4
,2016-08-29 11:30,29,100.3,100.3,100.3,100.3,6
,2016-08-29 12:00,29,100.25,100.275,100.25,100.275,6
,2016-08-29 12:30,29,100.3,100.3,100.3,100.3,5
,2016-08-30 09:30,30,100.45,100.45,100.45,100.45,5
,2016-08-30 11:30,30,100,100,100,100,7
,2016-08-30 12:00,30,100.45,100.45,100.45,100.45,4
,2016-08-30 12:30,30,101.1,102,101.1,102,11
,2016-08-31 08:30,31,101.6,101.6,101.6,101.6,1
,2016-08-31 09:30,31,101.7,101.7,101.7,101.7,5
,2016-08-31 10:00,31,101.55,101.55,101.5,101.5,2
,2016-08-31 10:30,31,101.5,101.5,101.5,101.5,3
,2016-08-31 11:00,31,101.5,101.5,101.5,101.5,2
,2016-08-31 11:30,31,101.1,101.1,101.1,101.1,3
,2016-08-31 12:00,31,101,101,100.85,100.85,6
,2016-08-31 12:30,31,101.725,101.975,101.725,101.975,3
,2016-09-01 08:30,1,101.45,101.725,101.45,101.55,7
,2016-09-01 09:30,1,100.55,100.55,100.4,100.4,5
,2016-09-01 10:00,1,100,100,100,100,3
,2016-09-01 10:30,1,100.3,100.5,100.3,100.5,2
,2016-09-01 12:30,1,100,100,100,100,7
,2016-09-02 08:30,2,99.55,99.55,99,99,10
,2016-09-02 09:00,2,98.9,99.1,98.65,99,67
,2016-09-02 09:30,2,99.4,99.5,99.25,99.5,11
,2016-09-02 10:00,2,99.5,99.5,99.4,99.4,6
,2016-09-02 10:30,2,99.7,99.7,99.35,99.35,22
,2016-09-02 11:30,2,99.1,99.1,99.1,99.1,2
,2016-09-02 12:00,2,98.5,98.5,98.45,98.45,4
,2016-09-02 12:30,2,98.65,98.75,98.65,98.75,10
,2016-09-06 08:30,6,98.4,98.4,97.85,98,10
,2016-09-06 09:00,6,98.05,98.05,98,98,7
,2016-09-06 09:30,6,98.7,98.7,98.7,98.7,5
,2016-09-06 10:00,6,98.6,98.6,98.4,98.4,10
,2016-09-06 10:30,6,98.525,98.55,98.4,98.4,21
,2016-09-06 11:00,6,98.4,98.4,98.4,98.4,2
,2016-09-06 11:30,6,98.45,98.6,98.45,98.6,6
,2016-09-06 12:00,6,98.3,98.3,98.3,98.3,2
,2016-09-06 12:30,6,98.3,98.3,98.05,98.1,13
,2016-09-07 08:30,7,97.85,97.9,97.85,97.9,6
,2016-09-07 09:00,7,98.2,98.6,98.15,98.6,5
,2016-09-07 09:30,7,98.65,98.65,98.65,98.65,4
,2016-09-07 10:00,7,98.825,98.825,98.775,98.775,5
,2016-09-07 10:30,7,98.5,98.9,98.45,98.9,5
,2016-09-07 11:00,7,98.7,98.95,98.7,98.95,8
,2016-09-07 11:30,7,98.95,99.05,98.925,98.95,15
,2016-09-07 12:00,7,99,99,99,99,1
,2016-09-07 12:30,7,98.95,99.2,98.95,99,15
,2016-09-07 13:00,7,98.95,98.95,98.95,98.95,1
,2016-09-08 08:30,8,98.65,98.75,98.65,98.75,10
,2016-09-08 09:00,8,98.1,98.1,98.1,98.1,5
,2016-09-08 10:00,8,98.15,98.5,98.15,98.5,20
,2016-09-08 10:30,8,98.15,98.15,97.7,97.7,14
,2016-09-08 11:30,8,97.35,97.35,97.35,97.35,4
,2016-09-08 12:00,8,97.35,97.35,97.35,97.35,5
,2016-09-09 08:30,9,97.85,97.85,97.85,97.85,1
,2016-09-09 09:00,9,97.1,97.6,97.1,97.6,10
,2016-09-09 09:30,9,97.4,98.25,97.4,98.25,6
,2016-09-09 10:00,9,98.5,98.575,98.1,98.5,7
,2016-09-09 10:30,9,98.75,98.75,98.75,98.75,2
,2016-09-09 11:00,9,98.55,98.575,98.55,98.575,2
,2016-09-09 11:30,9,98.4,98.4,98.4,98.4,1
,2016-09-09 12:00,9,98.4,98.4,98.025,98.025,6
,2016-09-09 12:30,9,98.5,98.5,98.5,98.5,5
,2016-09-12 09:00,12,99,99.4,99,99.175,6
,2016-09-12 09:30,12,99.35,99.4,99.35,99.4,3
,2016-09-12 10:00,12,99.25,99.25,99.25,99.25,1
,2016-09-12 10:30,12,99.3,99.775,99.275,99.775,20
,2016-09-12 11:00,12,99.775,99.95,99.775,99.775,7
,2016-09-12 12:00,12,99.575,99.575,99.15,99.15,7
,2016-09-12 12:30,12,99.05,99.05,99.05,99.05,2
,2016-09-13 08:30,13,99.05,99.05,99,99,3
,2016-09-13 09:00,13,99.05,99.05,99.05,99.05,1
,2016-09-13 09:30,13,98.4,98.4,98.4,98.4,1
,2016-09-13 10:00,13,98.4,98.4,98.4,98.4,2
,2016-09-13 10:30,13,98.35,98.35,98.35,98.35,3
,2016-09-13 11:00,13,98.8,98.8,98.8,98.8,1
,2016-09-13 12:00,13,99.15,99.15,99.15,99.15,2
,2016-09-13 12:30,13,99.1,99.1,99,99,5
,2016-09-13 13:00,13,99,99,99,99,3
,2016-09-14 09:00,14,98.6,98.6,98.5,98.5,20
,2016-09-14 09:30,14,98.5,98.6,98.5,98.6,16
,2016-09-14 11:30,14,98.35,98.35,98.35,98.35,1
,2016-09-14 12:00,14,98.775,98.775,98.775,98.775,1
,2016-09-14 12:30,14,98.75,99,98.75,98.825,10
,2016-09-14 13:00,14,98.825,98.875,98.825,98.875,3
,2016-09-15 08:30,15,98.975,99.075,98.975,99.075,5
,2016-09-15 09:00,15,99.1,99.1,99.1,99.1,7
,2016-09-15 09:30,15,99.15,99.3,99.15,99.3,5
,2016-09-15 10:00,15,99.3,99.3,99.3,99.3,1
,2016-09-15 10:30,15,99.2,99.2,98.825,98.825,9
,2016-09-15 11:00,15,98.95,98.95,98.95,98.95,5
,2016-09-15 11:30,15,99,99.05,99,99.05,3
,2016-09-15 12:30,15,99.1,99.1,99.1,99.1,1
,2016-09-16 08:30,16,98.075,99.1,98.075,99.1,6
,2016-09-16 09:30,16,98.925,99.1,98.725,99.1,5
,2016-09-16 10:00,16,99.3,99.525,99.3,99.525,14
,2016-09-16 10:30,16,99.6,99.8,99.6,99.8,7
,2016-09-16 11:00,16,99.725,99.8,99.65,99.65,10
,2016-09-16 11:30,16,99.625,99.7,99.625,99.7,2
,2016-09-16 12:00,16,99.7,99.725,99.7,99.725,5
,2016-09-16 12:30,16,99.7,99.7,99.525,99.675,18
,2016-09-16 13:00,16,99.65,99.65,99.65,99.65,6
,2016-09-19 08:30,19,99.675,99.975,99.45,99.45,10
,2016-09-19 09:00,19,99.275,99.275,99.1,99.1,4
,2016-09-19 11:00,19,99,99.05,99,99.05,5
,2016-09-19 11:30,19,99.05,99.1,99.05,99.1,4
,2016-09-19 12:30,19,99.2,99.55,99.2,99.55,13
,2016-09-19 13:00,19,99.5,99.5,99.5,99.5,1
,2016-09-20 08:30,20,99.55,99.75,99.55,99.7,23
,2016-09-20 10:00,20,99.875,100,99.875,99.95,23
,2016-09-20 10:30,20,99.85,99.85,99.85,99.85,5
,2016-09-20 11:30,20,99.7,99.7,99.7,99.7,5
,2016-09-20 12:00,20,99.75,99.75,99.65,99.725,8
,2016-09-20 12:30,20,99.55,99.55,99.525,99.525,7
,2016-09-21 08:30,21,100,100.35,100,100.35,36
,2016-09-21 09:00,21,100.35,100.35,100.225,100.225,37
,2016-09-21 09:30,21,100.125,100.25,100.125,100.25,25
,2016-09-21 10:00,21,100.25,100.25,100.05,100.1,8
,2016-09-21 10:30,21,100.05,100.05,100,100,39
,2016-09-21 11:00,21,100.1,100.1,100.05,100.05,11
,2016-09-21 11:30,21,100.175,100.4,100.175,100.4,24
,2016-09-21 12:00,21,100.45,100.5,100.45,100.5,3
,2016-09-21 12:30,21,100.575,100.575,100.475,100.475,21
,2016-09-21 13:00,21,100.475,100.5,100.475,100.5,9
,2016-09-22 08:30,22,100.5,100.75,100.5,100.6,61
,2016-09-22 09:00,22,100.7,100.75,100.675,100.75,45
,2016-09-22 09:30,22,100.775,100.775,100.75,100.75,8
,2016-09-22 10:00,22,100.5,100.6,100.5,100.6,25
,2016-09-22 10:30,22,100.425,100.425,100.425,100.425,1
,2016-09-22 11:00,22,100.55,100.55,100.45,100.45,9
,2016-09-22 11:30,22,100.425,100.5,100.425,100.425,9
,2016-09-22 12:00,22,100.4,100.5,100.125,100.125,69
,2016-09-22 12:30,22,100.125,100.125,99.55,99.7,125
,2016-09-22 13:00,22,99.7,99.7,99.7,99.7,3
,2016-09-23 08:30,23,98.7,98.7,98.7,98.7,1
,2016-09-23 09:00,23,98.25,98.25,96.775,97.4,95
,2016-09-23 09:30,23,97.4,97.825,97.4,97.5,47
,2016-09-23 10:00,23,97.45,97.45,97.35,97.35,2
,2016-09-23 10:30,23,97.35,97.625,97.35,97.475,5
,2016-09-23 11:30,23,97.225,97.6,97.05,97.6,12
,2016-09-23 12:00,23,97.675,98.15,97.65,98.15,15
,2016-09-23 12:30,23,97.95,99.275,97.95,99.275,52
,2016-09-23 13:00,23,99,99.075,99,99,4
,2016-09-26 08:30,26,98.05,98.05,98.05,98.05,2
,2016-09-26 09:00,26,98.05,98.4,98.05,98.375,13
,2016-09-26 09:30,26,98.3,98.3,98.3,98.3,1
,2016-09-26 10:00,26,97.525,97.6,97.525,97.6,3
,2016-09-26 10:30,26,97.9,97.9,97.9,97.9,2
,2016-09-26 11:30,26,97.8,98.325,97.8,98.1,5
,2016-09-26 12:30,26,98.25,98.3,98.25,98.3,7
,2016-09-27 08:30,27,97.925,97.975,97.35,97.975,6
,2016-09-27 09:00,27,97.725,97.725,97.725,97.725,7
,2016-09-27 09:30,27,97.625,97.625,97.625,97.625,3
,2016-09-27 10:00,27,97.425,97.425,97.075,97.075,4
,2016-09-27 10:30,27,97.175,97.2,97.175,97.2,6
,2016-09-27 11:00,27,97.1,97.1,96.925,97,6
,2016-09-27 11:30,27,97,97,96.3,96.3,10
,2016-09-27 12:00,27,96.1,96.5,96.1,96.5,5
,2016-09-27 12:30,27,96.3,96.825,96,96.8,12
,2016-09-28 08:30,28,96,96,95.8,96,4
,2016-09-28 09:00,28,96.8,97.625,96.8,97.45,14
,2016-09-28 09:30,28,96.5,96.5,96.475,96.475,3
,2016-09-28 10:00,28,96.15,97,96.15,97,7
,2016-09-28 10:30,28,96.975,97.15,96.975,97.15,8
,2016-09-28 11:00,28,97.1,97.1,96.9,96.9,55
,2016-09-28 11:30,28,96.85,96.85,96.7,96.7,4
,2016-09-28 12:00,28,96.55,96.55,96.375,96.55,4
,2016-09-28 12:30,28,96.95,96.95,96.8,96.8,5
,2016-09-29 08:30,29,97.225,97.275,97.2,97.2,87
,2016-09-29 09:00,29,97.2,97.85,97.15,97.525,49
,2016-09-29 09:30,29,97.7,97.95,97.45,97.45,28
,2016-09-29 10:00,29,97.45,97.45,97.4,97.4,15
,2016-09-29 10:30,29,97.65,97.825,97.65,97.825,3
,2016-09-29 11:00,29,97.45,97.6,97.45,97.575,7
,2016-09-29 11:30,29,97.4,97.55,97.4,97.4,12
,2016-09-29 12:00,29,97.35,97.475,97.35,97.475,3
,2016-09-29 12:30,29,97.5,97.625,96.925,97.05,34
,2016-09-29 13:00,29,97.175,97.175,97.175,97.175,1
,2016-09-30 08:30,30,96.45,96.45,95.8,95.8,9
,2016-09-30 09:00,30,95.65,96.15,95.65,96.15,35
,2016-09-30 09:30,30,96.025,96.05,95.9,95.9,8
,2016-09-30 11:00,30,94.7,94.9,94.7,94.9,15
,2016-09-30 11:30,30,94.725,94.725,94.7,94.7,3
,2016-09-30 12:30,30,94.425,94.975,94.4,94.5,16
,2016-09-30 13:00,30,94.5,94.5,94.5,94.5,4
,2016-10-03 08:30,3,95,95,94.125,94.125,38
,2016-10-03 09:00,3,93.775,94.525,93.625,94.275,26
,2016-10-03 09:30,3,94.275,94.8,94.25,94.775,137
,2016-10-03 10:00,3,94.875,95.3,94.875,95.2,23
,2016-10-03 10:30,3,95.15,95.15,95,95,31
,2016-10-03 11:00,3,95.225,95.325,95,95,15
,2016-10-03 11:30,3,95.55,95.95,95.55,95.55,35
,2016-10-03 12:00,3,95.85,95.85,95.55,95.8,34
,2016-10-03 12:30,3,95.725,95.75,95,95,52
,2016-10-03 13:00,3,95.125,95.4,95.125,95.4,6
,2016-10-04 08:30,4,95.3,96,95.3,96,45
,2016-10-04 09:00,4,96.2,96.5,96.1,96.475,19
,2016-10-04 09:30,4,96.75,96.975,96.675,96.675,40
,2016-10-04 10:00,4,96.675,96.675,96.625,96.625,28
,2016-10-04 10:30,4,97,97.175,97,97.175,10
,2016-10-04 11:00,4,97.15,97.2,97.15,97.15,27
,2016-10-04 11:30,4,96.975,97,96.925,97,12
,2016-10-04 12:00,4,97,97,97,97,5
,2016-10-04 12:30,4,97.2,97.75,97.2,97.75,27
,2016-10-04 13:00,4,97.475,97.475,97.45,97.45,14
,2016-10-05 08:30,5,97.725,97.725,97.2,97.2,14
,2016-10-05 09:00,5,97.2,97.45,97.1,97.4,21
,2016-10-05 09:30,5,97.45,97.45,96.875,96.875,82
,2016-10-05 10:00,5,96.925,97.4,96.825,97.4,19
,2016-10-05 10:30,5,97.5,97.5,97.3,97.5,16
,2016-10-05 11:00,5,97.5,97.625,97.5,97.625,8
,2016-10-05 11:30,5,97.5,97.5,97.45,97.5,9
,2016-10-05 12:00,5,97.475,97.6,97.475,97.6,3
,2016-10-05 12:30,5,97.675,97.725,97.45,97.65,9
,2016-10-05 13:00,5,97.65,97.725,97.6,97.725,3
,2016-10-06 08:30,6,96.85,97,96.6,96.85,71
,2016-10-06 09:00,6,96.85,96.95,96.85,96.95,26
,2016-10-06 09:30,6,97,97.025,96.925,97,44
,2016-10-06 10:00,6,97.1,97.275,97,97.275,53
,2016-10-06 10:30,6,97.275,97.3,97.1,97.25,56
,2016-10-06 11:00,6,97.35,97.4,96.725,96.725,40
,2016-10-06 11:30,6,97,97,97,97,10
,2016-10-06 12:00,6,96.6,96.65,96.575,96.65,22
,2016-10-06 12:30,6,96.6,97.275,96.6,97.275,25
,2016-10-06 13:00,6,97,97,97,97,2
,2016-10-07 08:30,7,96.55,96.55,96.375,96.5,13
,2016-10-07 09:00,7,96.675,96.8,96.675,96.8,3
,2016-10-07 09:30,7,96.8,96.8,96.775,96.775,13
,2016-10-07 10:00,7,96.5,96.775,96.5,96.625,12
,2016-10-07 11:00,7,96.775,96.775,96.775,96.775,1
,2016-10-07 11:30,7,96.9,97,96.9,97,15
,2016-10-07 12:00,7,97,97.05,97,97,24
,2016-10-07 12:30,7,97,97.35,97,97.3,61
,2016-10-07 13:00,7,97,97,97,97,9
,2016-10-10 08:30,10,97.075,97.225,96.7,97.225,25
,2016-10-10 09:30,10,96.55,96.55,95.725,95.725,21
,2016-10-10 10:00,10,95.8,95.8,94.45,94.7,18
,2016-10-10 10:30,10,95,95.3,95,95.2,34
,2016-10-10 11:00,10,95.075,95.2,95.075,95.175,6
,2016-10-10 11:30,10,95.325,95.325,95.25,95.25,2
,2016-10-10 12:00,10,95.325,95.45,95.325,95.45,21
,2016-10-10 12:30,10,94.8,96.25,94.375,95.45,32
,2016-10-10 13:00,10,95.4,95.4,95.375,95.375,2
,2016-10-11 08:30,11,95,95.85,95,95.525,65
,2016-10-11 09:00,11,95.675,95.925,95.65,95.925,36
,2016-10-11 09:30,11,95.75,95.9,95.75,95.85,15
,2016-10-11 10:00,11,95.4,95.4,95.225,95.225,3
,2016-10-11 10:30,11,95.475,95.75,95.475,95.75,13
,2016-10-11 11:00,11,95.275,95.275,95.25,95.25,4
,2016-10-11 11:30,11,95.6,95.65,95.6,95.65,2
,2016-10-11 12:00,11,95.35,95.35,95.35,95.35,10
,2016-10-11 12:30,11,95.3,95.3,95.1,95.175,44
,2016-10-11 13:00,11,95.1,95.1,94.775,94.775,2
,2016-10-12 08:30,12,95,95,93.75,93.75,85
,2016-10-12 09:00,12,94,94.45,93.85,94.45,50
,2016-10-12 09:30,12,94.175,94.25,94.175,94.25,4
,2016-10-12 10:00,12,94.2,94.65,94.2,94.65,12
,2016-10-12 10:30,12,94.75,94.875,94.525,94.525,11
,2016-10-12 11:00,12,94.525,94.55,94.25,94.25,17
,2016-10-12 11:30,12,94.25,94.25,94.05,94.25,20
,2016-10-12 12:00,12,94.3,94.325,94.125,94.15,9
,2016-10-12 12:30,12,94.15,94.15,93.275,93.925,37
,2016-10-13 08:30,13,93.525,93.525,93.25,93.25,30
,2016-10-13 09:00,13,93,93.4,92.85,93.4,15
,2016-10-13 09:30,13,93.2,93.2,92.65,92.65,35
,2016-10-13 10:00,13,92.65,92.925,92.65,92.925,10
,2016-10-13 10:30,13,92.825,92.825,92.275,92.275,12
,2016-10-13 11:00,13,92.375,92.75,92.3,92.45,73
,2016-10-13 11:30,13,92.45,92.45,92.125,92.4,36
,2016-10-13 12:00,13,92.35,92.425,92.35,92.35,13
,2016-10-13 12:30,13,92.15,92.225,91.75,91.75,30
,2016-10-13 13:00,13,91.75,91.85,91.75,91.85,5
,2016-10-14 08:30,14,91.875,92.4,91.85,92.3,32
,2016-10-14 09:00,14,92.45,92.75,92.425,92.625,13
,2016-10-14 09:30,14,92.625,93,92.6,92.75,9
,2016-10-14 10:00,14,92.725,92.725,92.5,92.625,12
,2016-10-14 10:30,14,92.675,92.7,92.675,92.7,2
,2016-10-14 11:00,14,92.725,92.875,92.525,92.875,11
,2016-10-14 11:30,14,92.8,92.8,92.8,92.8,3
,2016-10-14 12:00,14,92.7,92.75,92.7,92.75,2
,2016-10-14 12:30,14,92.7,92.8,92.425,92.45,34
,2016-10-14 13:00,14,92.525,92.525,92.375,92.375,8
,2016-10-17 08:30,17,92.425,93.25,92.25,93.25,42
,2016-10-17 09:00,17,93.275,93.275,92.85,93.15,82
,2016-10-17 09:30,17,93.2,93.2,93.05,93.05,3
,2016-10-17 10:00,17,93,93,92.975,92.975,3
,2016-10-17 11:00,17,93.3,93.35,93.25,93.25,9
,2016-10-17 11:30,17,93.3,93.45,93.3,93.45,9
,2016-10-17 12:00,17,93.4,93.5,93.4,93.45,37
,2016-10-17 12:30,17,93.525,93.575,93.15,93.15,9
,2016-10-17 13:00,17,93.3,93.3,93.125,93.125,8
,2016-10-18 08:30,18,93.175,93.25,93.175,93.25,42
,2016-10-18 09:00,18,92.65,92.925,92.65,92.925,2
,2016-10-18 09:30,18,92.775,93.175,92.775,93.175,6
,2016-10-18 10:00,18,93.225,93.35,92.95,92.95,42
,2016-10-18 10:30,18,93.225,93.575,93.2,93.575,33
,2016-10-18 11:00,18,93.575,93.65,93.5,93.6,71
,2016-10-18 11:30,18,93.75,93.75,93.7,93.75,15
,2016-10-18 12:00,18,93.8,93.8,93.6,93.75,13
,2016-10-18 12:30,18,93.775,93.8,93.5,93.8,19
,2016-10-18 13:00,18,93.75,93.75,93.575,93.575,5
,2016-10-19 08:30,19,93.5,93.55,93.5,93.55,3
,2016-10-19 09:00,19,93.525,93.525,93.525,93.525,1
,2016-10-19 10:00,19,93.225,93.225,93.1,93.1,21
,2016-10-19 10:30,19,93.175,93.275,93.1,93.1,26
,2016-10-19 11:00,19,93.1,93.1,92.75,93,25
,2016-10-19 11:30,19,93,93.075,92.85,92.85,19
,2016-10-19 12:00,19,92.9,92.9,92.875,92.875,5
,2016-10-19 12:30,19,92.525,92.525,92.2,92.2,44
,2016-10-19 13:00,19,92.15,92.3,92.075,92.075,11
,2016-10-20 08:30,20,93.15,93.15,92.475,92.6,43
,2016-10-20 09:00,20,92.65,93.25,92.575,93.2,94
,2016-10-20 09:30,20,93.1,93.625,93.075,93.25,34
,2016-10-20 10:00,20,93.375,93.575,93.375,93.5,53
,2016-10-20 10:30,20,93.5,93.6,93.475,93.5,23
,2016-10-20 11:00,20,93.5,93.6,93.5,93.6,8
,2016-10-20 11:30,20,93.725,93.75,93.725,93.75,11
,2016-10-20 12:00,20,93.875,93.875,93.85,93.85,4
,2016-10-20 12:30,20,93.775,93.775,93.675,93.75,4
,2016-10-20 13:00,20,93.625,93.625,93.525,93.525,4
,2016-10-21 08:30,21,93.325,94.5,93.325,94.5,81
,2016-10-21 09:00,21,94.925,95,94.525,94.525,27
,2016-10-21 09:30,21,94.7,94.75,94.5,94.5,10
,2016-10-21 10:00,21,94.85,94.85,94.75,94.85,39
,2016-10-21 10:30,21,94.75,94.95,94.75,94.95,18
,2016-10-21 11:00,21,94.925,95,94.775,94.775,76
,2016-10-21 11:30,21,94.775,95,94.75,95,29
,2016-10-21 12:00,21,94.875,95,94.725,94.725,27
,2016-10-21 12:30,21,94.725,95,94.675,94.9,33
,2016-10-21 13:00,21,94.975,94.975,94.975,94.975,1
,2016-10-24 08:30,24,95,96.3,95,95.65,200
,2016-10-24 09:00,24,95.625,95.65,95.325,95.325,41
,2016-10-24 09:30,24,95.275,95.275,94.95,95.225,29
,2016-10-24 10:00,24,95.25,95.425,95.15,95.425,13
,2016-10-24 10:30,24,95.45,95.575,95.45,95.55,33
,2016-10-24 11:00,24,95.475,95.6,95.475,95.5,81
,2016-10-24 11:30,24,95.55,95.6,95.55,95.55,23
,2016-10-24 12:00,24,95.5,95.5,95.425,95.425,2
,2016-10-24 12:30,24,95.575,95.575,95.35,95.35,16
,2016-10-24 13:00,24,95.35,95.35,95.35,95.35,3
,2016-10-25 08:30,25,95.2,95.525,95.175,95.35,14
,2016-10-25 09:00,25,95.45,95.7,95.425,95.55,34
,2016-10-25 09:30,25,95.625,95.7,95.6,95.7,10
,2016-10-25 10:00,25,95.75,95.775,95.675,95.75,82
,2016-10-25 10:30,25,95.825,95.975,95.825,95.9,6
,2016-10-25 11:00,25,95.825,95.95,95.75,95.925,18
,2016-10-25 11:30,25,95.975,95.975,95.875,95.875,16
,2016-10-25 12:00,25,95.9,95.975,95.225,95.25,31
,2016-10-25 12:30,25,95.425,95.45,95.2,95.2,69
,2016-10-25 13:00,25,95.15,95.15,95.15,95.15,1
,2016-10-26 08:30,26,95.225,95.225,94.975,95,17
,2016-10-26 09:00,26,95.2,95.375,95.2,95.35,19
,2016-10-26 09:30,26,95.4,95.5,95.4,95.425,41
,2016-10-26 10:00,26,95.575,95.7,95.275,95.5,57
,2016-10-26 10:30,26,95.75,95.8,95.75,95.75,15
,2016-10-26 11:00,26,95.75,95.8,95.65,95.65,11
,2016-10-26 11:30,26,95.675,95.775,95.675,95.725,8
,2016-10-26 12:00,26,95.75,95.75,95.7,95.7,8
,2016-10-26 12:30,26,95.825,95.95,95.7,95.75,19
,2016-10-26 13:00,26,95.725,95.725,95.6,95.6,6
,2016-10-27 08:30,27,95.775,96.125,95.625,96.125,174
,2016-10-27 09:00,27,96.175,96.25,96,96.225,42
,2016-10-27 09:30,27,96.2,96.2,96.1,96.1,18
,2016-10-27 10:00,27,96.3,96.5,96.3,96.5,37
,2016-10-27 10:30,27,96.45,96.45,96.225,96.25,14
,2016-10-27 11:00,27,96.35,96.35,96.175,96.2,15
,2016-10-27 11:30,27,96.175,96.2,96.075,96.15,26
,2016-10-27 12:00,27,96.3,96.35,96.2,96.35,6
,2016-10-27 12:30,27,96.35,96.35,96.1,96.225,32
,2016-10-27 13:00,27,96.1,96.1,96,96.05,15
,2016-10-28 08:30,28,96.15,96.325,96.1,96.175,42
,2016-10-28 09:00,28,96.225,96.425,96.225,96.25,40
,2016-10-28 09:30,28,96.25,96.25,96.175,96.25,110
,2016-10-28 10:00,28,96.225,96.225,95.725,95.875,45
,2016-10-28 10:30,28,96.025,96.125,95.9,96,61
,2016-10-28 11:00,28,96,96.2,95.825,96.2,67
,2016-10-28 11:30,28,96.1,96.1,95.85,95.95,25
,2016-10-28 12:00,28,95.95,95.95,95.55,95.55,44
,2016-10-28 12:30,28,95.675,95.675,95.275,95.275,58
,2016-10-28 13:00,28,95.275,95.3,95.05,95.2,21
,2016-10-31 08:30,31,95.35,95.525,94.7,94.875,42
,2016-10-31 09:00,31,94.825,95,94.775,95,28
,2016-10-31 09:30,31,94.85,94.975,94.8,94.875,26
,2016-10-31 10:00,31,94.925,95,94.65,94.95,21
,2016-10-31 10:30,31,95,95,94.95,94.95,6
,2016-10-31 11:00,31,95.075,95.075,94.95,94.95,5
,2016-10-31 11:30,31,94.8,94.825,94.575,94.775,21
,2016-10-31 12:00,31,94.725,94.725,94.725,94.725,2
,2016-10-31 12:30,31,94.5,94.625,94.225,94.225,43
,2016-10-31 13:00,31,94.4,94.5,94.4,94.5,18
,2016-11-01 08:30,1,94.55,95.025,94.5,94.925,67
,2016-11-01 09:00,1,94.825,95.925,94.75,95.5,128
,2016-11-01 09:30,1,95.6,95.85,95.575,95.65,21
,2016-11-01 10:00,1,95.675,95.675,95.3,95.5,129
,2016-11-01 10:30,1,95.5,95.5,95.375,95.425,26
,2016-11-01 11:00,1,95.425,95.45,95.25,95.25,15
,2016-11-01 11:30,1,95.2,95.2,94.85,94.85,4
,2016-11-01 12:00,1,94.85,95.275,94.85,95.225,21
,2016-11-01 12:30,1,95.275,96,95.25,96,48
,2016-11-01 13:00,1,95.975,96.15,95.975,96.05,30
,2016-11-02 08:30,2,96,96.6,96,96.45,54
,2016-11-02 09:00,2,96.2,96.525,96.2,96.5,27
,2016-11-02 09:30,2,96.35,96.35,96.35,96.35,7
,2016-11-02 10:00,2,96.25,96.25,95.975,96.2,29
,2016-11-02 10:30,2,96.3,96.4,96.2,96.325,5
,2016-11-02 11:00,2,96.55,96.6,96.55,96.6,3
,2016-11-02 11:30,2,96.55,96.6,96.45,96.6,76
,2016-11-02 12:00,2,96.6,96.6,96.425,96.575,29
,2016-11-02 12:30,2,96.675,96.675,96.35,96.65,43
,2016-11-02 13:00,2,96.525,96.525,96.525,96.525,1
,2016-11-03 08:30,3,96.475,96.575,96.2,96.325,42
,2016-11-03 09:00,3,96.2,96.2,95.5,95.6,47
,2016-11-03 09:30,3,95.575,95.75,95.575,95.75,10
,2016-11-03 10:00,3,95.775,95.95,95.775,95.95,3
,2016-11-03 10:30,3,96.175,96.2,95.925,95.925,23
,2016-11-03 11:00,3,95.625,95.625,95.625,95.625,2
,2016-11-03 11:30,3,95.7,95.8,95.625,95.75,30
,2016-11-03 12:00,3,95.6,95.675,95.525,95.675,6
,2016-11-03 12:30,3,95.95,96.15,95.875,96,15
,2016-11-03 13:00,3,96.1,96.1,96.1,96.1,3
,2016-11-04 08:30,4,96,96,95.7,95.8,151
,2016-11-04 09:00,4,96,96,95.75,95.75,40
,2016-11-04 09:30,4,95.75,95.925,95.675,95.925,46
,2016-11-04 10:00,4,95.675,95.8,95.425,95.75,28
,2016-11-04 10:30,4,95.55,95.75,95.525,95.625,17
,2016-11-04 11:00,4,95.625,95.625,95.15,95.15,17
,2016-11-04 11:30,4,95.4,95.4,95.225,95.225,41
,2016-11-04 12:00,4,95.4,95.55,95.35,95.55,27
,2016-11-04 12:30,4,95.425,95.975,95.425,95.875,71
,2016-11-04 13:00,4,95.925,95.925,95.8,95.8,5
,2016-11-07 08:30,7,95.675,95.85,95.425,95.425,30
,2016-11-07 09:00,7,95.225,95.55,94.825,94.9,68
,2016-11-07 09:30,7,95.15,95.2,94.675,94.8,21
,2016-11-07 10:00,7,94.775,95,94.75,94.95,6
,2016-11-07 10:30,7,94.775,94.775,94.675,94.675,4
,2016-11-07 11:00,7,94.65,94.65,94.4,94.4,19
,2016-11-07 11:30,7,94.3,94.425,93.8,93.8,37
,2016-11-07 12:00,7,94.3,95.05,94.3,95.05,36
,2016-11-07 12:30,7,94.9,95,94.825,94.95,28
,2016-11-07 13:00,7,94.85,94.85,94.5,94.5,8
,2016-11-08 08:30,8,94.775,95.175,94.7,95.025,32
,2016-11-08 09:00,8,94.9,94.9,94.45,94.65,49
,2016-11-08 09:30,8,94.65,94.75,94.525,94.575,18
,2016-11-08 10:00,8,95.15,95.5,95.15,95.325,14
,2016-11-08 10:30,8,95.275,96,95.275,95.9,43
,2016-11-08 11:00,8,95.925,95.925,95.375,95.375,27
,2016-11-08 11:30,8,95.4,95.6,95.225,95.225,15
,2016-11-08 12:00,8,95.4,95.4,95.4,95.4,2
,2016-11-08 12:30,8,95.4,95.925,95.4,95.9,30
,2016-11-08 13:00,8,95.95,95.95,95.9,95.9,2
,2016-11-09 08:30,9,95.225,95.975,95.225,95.975,18
,2016-11-09 09:00,9,95.775,95.775,95.5,95.55,53
,2016-11-09 09:30,9,95.475,95.525,95.425,95.45,6
,2016-11-09 10:00,9,95.45,95.75,95.45,95.6,22
,2016-11-09 10:30,9,95.75,95.775,95.575,95.65,20
,2016-11-09 11:00,9,95.575,95.8,95.475,95.525,22
,2016-11-09 11:30,9,95.5,95.8,95.475,95.775,11
,2016-11-09 12:00,9,95.85,95.85,95.45,95.45,5
,2016-11-09 12:30,9,95.775,95.85,95.575,95.65,23
,2016-11-09 13:00,9,95.625,95.625,95.625,95.625,1
,2016-11-10 08:30,10,95.75,96,95.425,96,92
,2016-11-10 09:00,10,96,96.15,95.85,96.075,91
,2016-11-10 09:30,10,96.1,96.125,95.85,96.075,11
,2016-11-10 10:00,10,95.95,95.95,95.925,95.95,4
,2016-11-10 10:30,10,95.975,96.05,95.675,95.825,21
,2016-11-10 11:00,10,95.825,95.925,95.775,95.925,5
,2016-11-10 11:30,10,95.825,95.825,95.825,95.825,2
,2016-11-10 12:00,10,95.875,95.875,95.625,95.825,47
,2016-11-10 12:30,10,95.925,95.95,95.725,95.75,19
,2016-11-10 13:00,10,95.75,95.75,95.625,95.75,19
,2016-11-11 08:30,11,96.1,96.1,95.7,95.725,30
,2016-11-11 09:00,11,95.85,96.125,95.75,95.975,56
,2016-11-11 09:30,11,96.2,96.3,96.2,96.3,27
,2016-11-11 10:00,11,96.15,96.175,96.15,96.15,7
,2016-11-11 10:30,11,96.15,96.15,95.925,95.925,17
,2016-11-11 11:00,11,96.125,96.15,96.1,96.1,5
,2016-11-11 11:30,11,96.15,96.15,96.15,96.15,1
,2016-11-11 12:00,11,96.075,96.175,96.075,96.1,5
,2016-11-11 12:30,11,96.075,96.3,96.075,96.2,35
,2016-11-11 13:00,11,96.2,96.275,96.2,96.275,2
,2016-11-14 08:30,14,96,96.625,96,96,66
,2016-11-14 09:00,14,96.075,96.325,95.975,96.325,12
,2016-11-14 09:30,14,96.3,96.3,95.85,95.85,18
,2016-11-14 10:00,14,95.8,96.05,95.8,95.975,16
,2016-11-14 10:30,14,95.975,96.275,95.925,96.275,12
,2016-11-14 11:00,14,96.35,96.625,96.3,96.625,19
,2016-11-14 11:30,14,96.625,96.725,96.5,96.5,55
,2016-11-14 12:00,14,96.375,96.375,96.1,96.225,151
,2016-11-14 12:30,14,96.2,96.425,95.9,96.375,56
,2016-11-14 13:00,14,96.425,96.55,96.425,96.55,2
,2016-11-15 08:30,15,96.25,96.325,95.95,96.125,27
,2016-11-15 09:00,15,95.95,96.2,95.925,96.2,34
,2016-11-15 09:30,15,96.175,96.175,96.05,96.1,10
,2016-11-15 10:00,15,95.9,96.1,95.85,96.1,7
,2016-11-15 10:30,15,96.15,96.325,96.15,96.25,9
,2016-11-15 11:00,15,96.25,96.45,96.225,96.3,33
,2016-11-15 11:30,15,96.4,96.4,96.35,96.35,9
,2016-11-15 12:30,15,96.2,96.6,96.175,96.6,28
,2016-11-15 13:00,15,96.6,96.6,96.6,96.6,6
,2016-11-16 08:30,16,96.6,96.8,96.5,96.75,108
,2016-11-16 09:00,16,96.825,96.85,96.575,96.675,77
,2016-11-16 09:30,16,96.825,96.925,96.75,96.8,75
,2016-11-16 10:00,16,96.825,97.175,96.7,97.175,151
,2016-11-16 10:30,16,97.2,97.25,96.85,97,114
,2016-11-16 11:00,16,97,97.2,97,97.2,60
,2016-11-16 11:30,16,97.2,97.2,97.075,97.125,53
,2016-11-16 12:00,16,97.225,97.3,97.225,97.25,112
,2016-11-16 12:30,16,97.3,97.45,97.125,97.45,125
,2016-11-16 13:00,16,97.45,97.475,97.425,97.425,35
,2016-11-17 08:30,17,97.475,97.55,97.175,97.55,84
,2016-11-17 09:00,17,97.55,97.75,97.4,97.4,74
,2016-11-17 09:30,17,97.425,97.45,97.175,97.2,30
,2016-11-17 10:00,17,97.25,97.25,97.125,97.125,6
,2016-11-17 10:30,17,97.275,97.325,97.275,97.325,8
,2016-11-17 11:00,17,97.5,97.55,97.325,97.325,34
,2016-11-17 11:30,17,97.2,97.475,97.2,97.4,8
,2016-11-17 12:00,17,97.55,97.6,97.475,97.6,12
,2016-11-17 12:30,17,97.6,97.8,97.575,97.65,93
,2016-11-17 13:00,17,97.675,97.675,97.675,97.675,1
,2016-11-18 08:30,18,97.4,97.75,97.375,97.75,119
,2016-11-18 09:00,18,97.75,98,97.75,97.9,44
,2016-11-18 09:30,18,97.9,98.1,97.775,97.9,84
,2016-11-18 10:00,18,97.9,98.075,97.85,98.075,27
,2016-11-18 10:30,18,98.05,98.125,98,98,21
,2016-11-18 11:00,18,98.05,98.05,97.975,98.025,21
,2016-11-18 11:30,18,98.025,98.05,97.8,97.8,37
,2016-11-18 12:00,18,97.8,97.8,97.525,97.525,32
,2016-11-18 12:30,18,97.675,97.675,97.375,97.55,199
,2016-11-18 13:00,18,97.6,97.8,97.55,97.8,12
,2016-11-21 08:30,21,97.675,98.2,97.675,98.175,27
,2016-11-21 09:00,21,98.15,98.15,97.825,98,45
,2016-11-21 09:30,21,98,98.05,98,98.025,41
,2016-11-21 10:00,21,97.925,97.975,97.8,97.975,11
,2016-11-21 10:30,21,97.9,98,97.875,98,17
,2016-11-21 11:00,21,98,98.275,97.95,98.2,74
,2016-11-21 11:30,21,98.3,98.3,97.7,97.75,89
,2016-11-21 12:00,21,97.7,97.9,97.575,97.9,37
,2016-11-21 12:30,21,97.275,97.8,96.975,97.725,108
,2016-11-21 13:00,21,97.7,97.7,97.7,97.7,1
,2016-11-22 08:30,22,97.475,97.75,97.2,97.2,90
,2016-11-22 09:00,22,97.425,97.6,97.425,97.575,8
,2016-11-22 09:30,22,97.575,97.75,97.525,97.75,26
,2016-11-22 10:00,22,97.75,97.75,97.675,97.725,32
,2016-11-22 10:30,22,97.725,97.75,97.65,97.7,21
,2016-11-22 11:00,22,97.7,97.8,97.6,97.6,67
,2016-11-22 11:30,22,97.675,97.8,97.6,97.6,35
,2016-11-22 12:00,22,97.75,97.85,97.625,97.625,48
,2016-11-22 12:30,22,97.625,97.875,97.625,97.8,41
,2016-11-22 13:00,22,97.675,97.775,97.675,97.775,4
,2016-11-23 08:30,23,97.675,97.725,97.425,97.7,49
,2016-11-23 09:00,23,97.65,97.825,97.575,97.65,83
,2016-11-23 09:30,23,97.65,97.85,97.575,97.825,43
,2016-11-23 10:00,23,97.85,97.9,97.45,97.7,32
,2016-11-23 10:30,23,97.7,97.75,97.55,97.55,26
,2016-11-23 11:00,23,97.45,97.7,97.4,97.7,15
,2016-11-23 11:30,23,97.65,97.8,97.6,97.8,23
,2016-11-23 12:00,23,97.8,97.825,97.75,97.825,9
,2016-11-23 12:30,23,97.8,98.275,97.725,98.275,149
,2016-11-23 13:00,23,98.225,98.225,98.125,98.125,8
,2016-11-25 08:30,25,98.525,99.025,98.525,98.85,154
,2016-11-25 09:00,25,98.85,98.9,98.55,98.725,79
,2016-11-25 09:30,25,98.4,98.7,98.4,98.7,32
,2016-11-25 10:00,25,98.675,98.7,98.5,98.5,11
,2016-11-25 10:30,25,98.7,98.8,98.675,98.8,30
,2016-11-25 11:00,25,98.825,98.875,98.725,98.85,8
,2016-11-25 11:30,25,98.75,98.775,98.325,98.375,33
,2016-11-25 12:00,25,98.625,98.75,98.625,98.75,4
,2016-11-28 08:30,28,98.525,98.95,98.325,98.6,74
,2016-11-28 09:00,28,98.575,98.875,98.575,98.825,32
,2016-11-28 09:30,28,98.75,98.875,98.625,98.8,31
,2016-11-28 10:00,28,98.825,98.925,98.825,98.825,23
,2016-11-28 10:30,28,98.85,98.85,98.7,98.775,19
,2016-11-28 11:00,28,98.8,98.85,98.575,98.575,16
,2016-11-28 11:30,28,98.5,98.6,98.175,98.175,49
,2016-11-28 12:00,28,98.125,98.2,97.975,98.2,16
,2016-11-28 12:30,28,98.075,98.85,98,98.85,85
,2016-11-28 13:00,28,98.6,98.65,98.5,98.6,14
,2016-11-29 08:30,29,98.2,98.775,98.2,98.65,61
,2016-11-29 09:00,29,98.6,98.6,98.35,98.35,18
,2016-11-29 09:30,29,98.375,98.5,98.2,98.2,60
,2016-11-29 10:00,29,98.35,98.4,98.3,98.3,20
,2016-11-29 10:30,29,98.275,98.35,98.075,98.075,32
,2016-11-29 11:00,29,98.3,98.4,98.225,98.4,11
,2016-11-29 11:30,29,98.475,98.825,98.4,98.775,39
,2016-11-29 12:00,29,98.675,98.675,98.55,98.55,5
,2016-11-29 12:30,29,98.75,98.875,98.625,98.875,38
,2016-11-29 13:00,29,98.75,98.75,98.65,98.725,13
,2016-11-30 08:30,30,98.8,99.225,98.775,98.975,100
,2016-11-30 09:00,30,98.925,99.15,98.9,99.15,17
,2016-11-30 09:30,30,99.125,99.25,99.075,99.225,29
,2016-11-30 10:00,30,99.3,99.575,99.3,99.55,54
,2016-11-30 10:30,30,99.375,99.4,99,99.1,86
,2016-11-30 11:00,30,99.125,99.35,99.1,99.35,63
,2016-11-30 11:30,30,99.375,99.525,99.2,99.525,127
,2016-11-30 12:00,30,99.525,99.575,99.475,99.5,55
,2016-11-30 12:30,30,99.575,99.75,99.4,99.675,209
,2016-11-30 13:00,30,99.6,99.675,99.55,99.55,6
,2016-12-01 08:30,1,99.825,99.975,99.275,99.475,178
,2016-12-01 09:00,1,99.55,99.575,99.25,99.3,70
,2016-12-01 09:30,1,99.375,99.45,99.275,99.425,50
,2016-12-01 10:00,1,99.45,99.5,99.3,99.4,66
,2016-12-01 10:30,1,99.15,99.25,98.925,99.225,28
,2016-12-01 11:00,1,99.05,99.325,99.05,99.225,38
,2016-12-01 11:30,1,99.35,99.4,99.25,99.25,77
,2016-12-01 12:00,1,99.3,99.3,98.975,98.975,38
,2016-12-01 12:30,1,98.975,99.05,98.85,98.95,99
,2016-12-01 13:00,1,98.8,98.85,98.775,98.775,8
,2016-12-02 08:30,2,98.775,99.025,98.05,98.7,180
,2016-12-02 09:00,2,98.725,98.825,97.925,98.325,97
,2016-12-02 09:30,2,98.35,98.55,98.35,98.55,11
,2016-12-02 10:00,2,98.3,98.375,97.925,97.925,60
,2016-12-02 10:30,2,98.025,98.3,97.975,98.25,49
,2016-12-02 11:00,2,98.25,98.3,98.1,98.1,16
,2016-12-02 11:30,2,97.925,97.975,97.225,97.65,168
,2016-12-02 12:00,2,97.7,98.025,97.7,97.925,51
,2016-12-02 12:30,2,97.85,98.075,97.625,98.05,41
,2016-12-02 13:00,2,97.825,97.825,97.825,97.825,2
,2016-12-05 08:30,5,97.875,98,97.475,97.825,130
,2016-12-05 09:00,5,97.9,98,97.9,97.975,22
,2016-12-05 09:30,5,98.075,98.4,98.075,98.275,34
,2016-12-05 10:00,5,98.3,98.325,97.925,98.025,20
,2016-12-05 10:30,5,97.95,98.025,97.925,98,26
,2016-12-05 11:00,5,98.175,98.275,98.05,98.05,38
,2016-12-05 11:30,5,98.075,98.35,98.075,98.35,17
,2016-12-05 12:00,5,98.325,98.325,98.325,98.325,12
,2016-12-05 12:30,5,98.275,98.3,97.95,98,40
,2016-12-05 13:00,5,97.95,98.175,97.95,98.1,14
,2016-12-06 08:30,6,98.1,98.1,97.6,97.725,44
,2016-12-06 09:00,6,97.65,98.125,97.6,97.825,70
,2016-12-06 09:30,6,98.05,98.25,98.05,98.25,21
,2016-12-06 10:00,6,98.15,98.3,98.15,98.25,21
,2016-12-06 10:30,6,98.375,98.675,98.375,98.675,17
,2016-12-06 11:00,6,98.7,99.05,98.7,99.05,15
,2016-12-06 11:30,6,98.9,99.1,98.9,98.975,70
,2016-12-06 12:00,6,99.025,99.025,98.8,98.8,19
,2016-12-06 12:30,6,99,99.5,98.975,99.175,108
,2016-12-06 13:00,6,99.075,99.1,98.85,98.875,26
,2016-12-07 08:30,7,98.875,99.125,98.625,99.125,13
,2016-12-07 09:00,7,98.75,99,98.4,99,29
,2016-12-07 09:30,7,98.775,99.225,98.775,99.225,5
,2016-12-07 10:00,7,99.025,99.025,98.15,98.3,31
,2016-12-07 10:30,7,98.2,98.475,98.2,98.475,16
,2016-12-07 11:00,7,98.4,98.65,98.4,98.55,14
,2016-12-07 11:30,7,98.75,98.975,98.7,98.975,32
,2016-12-07 12:00,7,98.975,99,98.875,98.875,3
,2016-12-07 12:30,7,98.625,99.45,98.625,99.45,27
,2016-12-07 13:00,7,99.225,99.225,99.05,99.05,5
,2016-12-08 08:30,8,98.85,98.85,98.1,98.1,127
,2016-12-08 09:00,8,98.575,98.575,98.25,98.25,25
,2016-12-08 09:30,8,98.2,98.425,98.125,98.25,26
,2016-12-08 10:00,8,98.6,98.6,98.4,98.425,8
,2016-12-08 10:30,8,98.475,98.75,98.475,98.75,29
,2016-12-08 11:00,8,98.75,98.775,98.65,98.65,19
,2016-12-08 11:30,8,99,99.275,98.7,99.1,37
,2016-12-08 12:00,8,99.125,99.175,99,99,11
,2016-12-08 12:30,8,99.075,99.075,98.475,98.525,32
,2016-12-08 13:00,8,98.3,98.325,98.275,98.275,9
,2016-12-09 08:30,9,98.025,98.025,97.5,97.625,50
,2016-12-09 09:00,9,97.725,98.075,97.65,97.8,21
,2016-12-09 09:30,9,97.55,97.8,97.55,97.8,6
,2016-12-09 10:00,9,97.85,97.85,97.475,97.525,34
,2016-12-09 10:30,9,97.725,97.725,97.725,97.725,2
,2016-12-09 11:00,9,97.5,97.5,97.5,97.5,3
,2016-12-09 11:30,9,97.6,97.95,97.6,97.95,10
,2016-12-09 12:00,9,97.925,98.05,97.9,98.05,11
,2016-12-09 12:30,9,98.025,98.475,98.025,98.45,59
,2016-12-09 13:00,9,98.375,98.375,98.375,98.375,1
,2016-12-12 08:30,12,98.375,99.25,98.025,98.775,65
,2016-12-12 09:00,12,98.9,99.1,98.3,99.1,119
,2016-12-12 09:30,12,99,99.175,98.925,99,64
,2016-12-12 10:00,12,99.075,99.375,98.95,99.25,54
,2016-12-12 10:30,12,99.3,99.5,99.175,99.45,87
,2016-12-12 11:00,12,99.475,99.525,99.275,99.275,142
,2016-12-12 11:30,12,99.5,99.55,99.35,99.375,39
,2016-12-12 12:00,12,99.475,99.475,99.025,99.425,30
,2016-12-12 12:30,12,99.425,99.5,99.025,99.4,46
,2016-12-12 13:00,12,99.125,99.2,99.1,99.15,21
,2016-12-13 08:30,13,99,99.675,99,99.675,201
,2016-12-13 09:00,13,99.575,99.7,99.225,99.425,140
,2016-12-13 09:30,13,99.45,99.625,99.3,99.45,32
,2016-12-13 10:00,13,99.4,99.525,99.25,99.525,29
,2016-12-13 10:30,13,99.625,99.675,99.5,99.65,73
,2016-12-13 11:00,13,99.65,99.7,99.3,99.7,104
,2016-12-13 11:30,13,99.6,99.725,99.6,99.725,204
,2016-12-13 12:00,13,99.725,99.85,99.6,99.6,139
,2016-12-13 12:30,13,99.725,99.825,99.55,99.75,55
,2016-12-13 13:00,13,99.725,99.775,99.725,99.775,9
,2016-12-14 08:30,14,99.5,99.625,99.1,99.275,223
,2016-12-14 09:00,14,99.3,99.675,99.225,99.45,81
,2016-12-14 09:30,14,99.425,99.725,99.425,99.525,51
,2016-12-14 10:00,14,99.7,99.85,99.6,99.725,72
,2016-12-14 10:30,14,99.6,99.625,99.425,99.475,82
,2016-12-14 11:00,14,99.375,99.375,98.75,99.1,67
,2016-12-14 11:30,14,99.125,99.425,99.125,99.375,38
,2016-12-14 12:00,14,99.2,99.25,99.1,99.25,10
,2016-12-14 12:30,14,99.3,99.525,99.075,99.075,73
,2016-12-14 13:00,14,99.2,99.2,99.15,99.2,4
,2016-12-15 08:30,15,98.875,98.95,98.4,98.85,181
,2016-12-15 09:00,15,98.9,99.225,98.85,99.225,54
,2016-12-15 09:30,15,99.025,99.2,98.9,98.9,22
,2016-12-15 10:00,15,99.125,99.225,99,99.125,19
,2016-12-15 10:30,15,99.05,99.2,99.025,99.2,18
,2016-12-15 11:00,15,99.05,99.35,99,99.325,75
,2016-12-15 11:30,15,99.1,99.25,99.1,99.15,16
,2016-12-15 12:00,15,99.05,99.3,99.05,99.175,22
,2016-12-15 12:30,15,99.075,99.45,99.075,99.4,28
,2016-12-15 13:00,15,99.375,99.5,99.35,99.35,17
,2016-12-16 08:30,16,99.375,99.575,99.3,99.5,102
,2016-12-16 09:00,16,99.55,99.65,99.475,99.475,42
,2016-12-16 09:30,16,99.5,99.65,99.5,99.625,7
,2016-12-16 10:00,16,99.625,99.75,99.625,99.75,50
,2016-12-16 10:30,16,99.75,99.9,99.5,99.9,135
,2016-12-16 11:00,16,99.85,99.9,99.625,99.65,61
,2016-12-16 11:30,16,99.625,99.675,99.25,99.325,91
,2016-12-16 12:00,16,99.35,99.5,99.3,99.5,39
,2016-12-16 12:30,16,99.5,99.725,99.425,99.625,79
,2016-12-16 13:00,16,99.625,99.625,99.5,99.6,8
,2016-12-19 08:30,19,99.075,99.75,99.075,99.35,159
,2016-12-19 09:00,19,99.4,99.525,99.3,99.525,40
,2016-12-19 09:30,19,99.525,99.65,99.475,99.525,85
,2016-12-19 10:00,19,99.575,99.65,99.5,99.65,70
,2016-12-19 10:30,19,99.525,99.75,99.525,99.75,39
,2016-12-19 11:00,19,99.65,99.725,99.55,99.55,68
,2016-12-19 11:30,19,99.55,99.625,99.35,99.55,62
,2016-12-19 12:00,19,99.425,99.525,99.425,99.5,33
,2016-12-19 12:30,19,99.425,99.65,99.425,99.65,21
,2016-12-19 13:00,19,99.65,99.65,99.55,99.55,20
,2016-12-20 08:30,20,99.525,99.725,99.5,99.55,34
,2016-12-20 09:00,20,99.675,99.75,99.525,99.525,84
,2016-12-20 09:30,20,99.725,99.725,99.425,99.475,50
,2016-12-20 10:00,20,99.425,99.475,99.05,99.05,45
,2016-12-20 10:30,20,99.025,99.2,98.925,99.025,103
,2016-12-20 11:00,20,99.1,99.25,99,99.25,11
,2016-12-20 11:30,20,99.15,99.35,99.1,99.25,112
,2016-12-20 12:00,20,99.25,99.4,99.15,99.35,89
,2016-12-20 12:30,20,99.4,99.65,99.3,99.625,78
,2016-12-20 13:00,20,99.6,99.675,99.575,99.575,11
,2016-12-21 08:30,21,99.35,99.575,99.275,99.55,83
,2016-12-21 09:00,21,99.6,99.9,99.55,99.75,90
,2016-12-21 09:30,21,99.875,99.9,99.8,99.85,29
,2016-12-21 10:00,21,99.825,99.825,99.375,99.675,57
,2016-12-21 10:30,21,99.8,99.85,99.7,99.7,5
,2016-12-21 11:00,21,99.6,99.8,99.375,99.775,96
,2016-12-21 11:30,21,99.725,99.725,99.55,99.55,5
,2016-12-21 12:00,21,99.575,99.7,99.575,99.6,14
,2016-12-21 12:30,21,99.6,99.975,99.6,99.95,93
,2016-12-21 13:00,21,99.95,99.975,99.95,99.975,11
,2016-12-22 08:30,22,99.775,100.05,99.775,99.95,197
,2016-12-22 09:00,22,99.925,99.975,99.675,99.775,51
,2016-12-22 09:30,22,99.9,99.925,99.825,99.825,20
,2016-12-22 10:00,22,99.875,100.075,99.875,100.05,35
,2016-12-22 10:30,22,100.025,100.125,100,100.125,33
,2016-12-22 11:00,22,100.125,100.25,100.1,100.175,25
,2016-12-22 11:30,22,100.2,100.325,100.1,100.125,182
,2016-12-22 12:00,22,100.175,100.275,100.025,100.025,68
,2016-12-22 12:30,22,100.075,100.275,100,100.25,63
,2016-12-22 13:00,22,100.125,100.125,100.075,100.075,3
,2016-12-23 08:30,23,100,100.175,99.65,100.125,65
,2016-12-23 09:00,23,100.175,100.2,99.85,99.9,37
,2016-12-23 09:30,23,99.9,100.05,99.8,99.8,85
,2016-12-23 10:00,23,99.8,99.8,99.575,99.65,73
,2016-12-23 10:30,23,99.575,99.7,99.425,99.5,36
,2016-12-23 11:00,23,99.3,99.65,99.125,99.25,69
,2016-12-23 11:30,23,99.4,100.225,99.375,100.175,93
,2016-12-23 12:00,23,100.05,100.05,99.975,99.975,12
,2016-12-27 08:30,27,99.9,100.05,99.6,99.9,47
,2016-12-27 09:00,27,100.025,100.25,99.975,99.975,29
,2016-12-27 09:30,27,100.1,100.25,100.1,100.25,43
,2016-12-27 10:00,27,100.25,100.275,100.125,100.125,14
,2016-12-27 10:30,27,100.1,100.1,99.95,100.075,8
,2016-12-27 11:00,27,100.025,100.025,99.975,99.975,2
,2016-12-27 11:30,27,99.95,99.95,99.85,99.85,8
,2016-12-27 12:30,27,99.95,100.1,99.95,100.075,18
,2016-12-28 08:30,28,100.225,100.225,99.9,99.925,111
,2016-12-28 09:00,28,100,100.05,99.975,100,15
,2016-12-28 09:30,28,100.175,100.35,99.95,99.95,52
,2016-12-28 10:00,28,100,100.325,100,100.325,16
,2016-12-28 10:30,28,100.325,100.4,100.275,100.3,42
,2016-12-28 11:00,28,100.375,100.375,100.2,100.25,18
,2016-12-28 11:30,28,100.175,100.2,100.1,100.2,25
,2016-12-28 12:00,28,100.225,100.225,100.1,100.1,5
,2016-12-28 12:30,28,100.275,100.35,100.175,100.325,23
,2016-12-28 13:00,28,100.2,100.2,100.125,100.125,4
,2016-12-29 08:30,29,100.3,100.45,100.2,100.225,103
,2016-12-29 09:00,29,100.3,100.3,99.8,99.8,48
,2016-12-29 09:30,29,99.8,99.875,99.8,99.8,7
,2016-12-29 10:00,29,99.8,100.15,99.8,100.15,39
,2016-12-29 10:30,29,100.05,100.15,99.85,99.85,29
,2016-12-29 11:00,29,100.025,100.25,100,100.2,40
,2016-12-29 11:30,29,100.15,100.275,100.15,100.225,23
,2016-12-29 12:00,29,100.225,100.4,100.225,100.3,47
,2016-12-29 12:30,29,100.35,100.5,100.275,100.425,60
,2016-12-29 13:00,29,100.325,100.325,100.3,100.3,2
,2016-12-30 08:30,30,100.45,100.7,100.3,100.7,152
,2016-12-30 09:00,30,100.675,100.7,100.225,100.25,95
,2016-12-30 09:30,30,100.3,100.3,99.775,99.9,89
,2016-12-30 10:00,30,99.925,99.925,99.7,99.775,129
,2016-12-30 10:30,30,99.8,100.1,99.75,99.75,88
,2016-12-30 11:00,30,99.7,99.975,99.5,99.575,108
,2016-12-30 11:30,30,99.6,99.95,99.4,99.95,123
,2016-12-30 12:00,30,99.95,100.05,99.875,99.975,88
,2016-12-30 12:30,30,99.925,100.65,99.925,100.475,187
,2016-12-30 13:00,30,100.575,100.75,100.375,100.475,41
,2017-01-03 08:30,3,100.525,100.7,100.325,100.4,142
,2017-01-03 09:00,3,100.475,100.7,100.35,100.35,143
,2017-01-03 09:30,3,100.225,100.35,100.15,100.3,43
,2017-01-03 10:00,3,100.3,100.45,100.275,100.275,153
,2017-01-03 10:30,3,100.35,100.65,100.075,100.075,150
,2017-01-03 11:00,3,100.1,100.2,99.725,100.2,67
,2017-01-03 11:30,3,100.1,100.175,99.975,100,59
,2017-01-03 12:00,3,100,100,99.925,99.925,61
,2017-01-03 12:30,3,99.875,100.025,99.575,99.975,223
,2017-01-03 13:00,3,99.775,99.85,99.775,99.775,3
,2017-01-04 08:30,4,99.875,100.1,99.8,100,62
,2017-01-04 09:00,4,99.95,100.05,99.5,99.725,111
,2017-01-04 09:30,4,99.825,99.975,99.825,99.975,10
,2017-01-04 10:00,4,100,100,99.675,99.675,7
,2017-01-04 10:30,4,99.625,99.75,99.625,99.75,6
,2017-01-04 11:00,4,99.9,99.95,99.9,99.9,53
,2017-01-04 11:30,4,99.95,100.025,99.775,99.775,21
,2017-01-04 12:00,4,99.725,99.775,99.475,99.6,37
,2017-01-04 12:30,4,99.75,99.925,99.625,99.85,44
,2017-01-04 13:00,4,99.9,99.9,99.825,99.85,14
,2017-01-05 08:30,5,100.175,100.3,99.925,100.3,117
,2017-01-05 09:00,5,100.325,100.325,100.075,100.075,43
,2017-01-05 09:30,5,100.175,100.2,99.875,99.875,36
,2017-01-05 10:00,5,100,100.1,99.85,99.95,52
,2017-01-05 10:30,5,100,100.175,100,100.175,27
,2017-01-05 11:00,5,100.05,100.15,99.975,100,25
,2017-01-05 11:30,5,99.975,99.975,99.8,99.875,48
,2017-01-05 12:00,5,99.925,100,99.85,99.85,20
,2017-01-05 12:30,5,99.875,100,99.775,99.925,26
,2017-01-05 13:00,5,99.875,99.9,99.75,99.75,7
,2017-01-06 08:30,6,99.425,99.65,99.425,99.575,118
,2017-01-06 09:00,6,99.575,99.625,99.425,99.625,28
,2017-01-06 09:30,6,99.6,99.9,99.6,99.85,38
,2017-01-06 10:00,6,99.85,99.9,99.8,99.9,26
,2017-01-06 10:30,6,99.9,100,99.9,99.975,27
,2017-01-06 11:00,6,99.875,99.9,99.8,99.875,14
,2017-01-06 11:30,6,99.925,100.05,99.925,100.05,24
,2017-01-06 12:00,6,100,100,99.95,99.95,5
,2017-01-06 12:30,6,99.825,100.125,99.825,100.125,56
,2017-01-06 13:00,6,100.125,100.125,100.05,100.1,13
,2017-01-09 08:30,9,99.85,99.85,99.85,99.85,1
,2017-01-09 09:00,9,99.575,99.8,99.575,99.8,9
,2017-01-09 09:30,9,99.9,99.9,99.825,99.825,6
,2017-01-09 10:00,9,99.825,99.925,99.775,99.775,28
,2017-01-09 10:30,9,99.75,99.85,99.75,99.85,73
,2017-01-09 11:00,9,99.85,100,99.8,99.85,80
,2017-01-09 11:30,9,99.875,100.2,99.875,100.2,97
,2017-01-09 12:00,9,100.35,100.525,100.275,100.525,89
,2017-01-09 12:30,9,100.5,101.3,100.5,101.225,608
,2017-01-09 13:00,9,101.175,101.2,101.075,101.175,27
,2017-01-10 08:30,10,101,101.35,101,101.15,160
,2017-01-10 09:00,10,101.175,101.325,100.925,101.325,117
,2017-01-10 09:30,10,101.325,101.4,101.3,101.4,47
,2017-01-10 10:00,10,101.425,101.7,101.4,101.5,96
,2017-01-10 10:30,10,101.5,101.7,101.425,101.575,84
,2017-01-10 11:00,10,101.675,102.075,101.675,102.075,284
,2017-01-10 11:30,10,102.1,102.2,101.925,102.1,146
,2017-01-10 12:00,10,102.075,102.325,101.9,102.175,107
,2017-01-10 12:30,10,102.25,103.5,102.25,103.375,639
,2017-01-10 13:00,10,103.15,103.15,102.625,102.75,42
,2017-01-11 08:30,11,102.5,102.575,102.1,102.25,193
,2017-01-11 09:00,11,102.225,102.425,102.2,102.375,63
,2017-01-11 09:30,11,102.4,102.6,102.35,102.55,111
,2017-01-11 10:00,11,102.575,102.875,102.575,102.75,146
,2017-01-11 10:30,11,102.8,103.125,102.8,102.85,98
,2017-01-11 11:00,11,102.8,102.85,102.45,102.6,92
,2017-01-11 11:30,11,102.6,102.7,102.35,102.65,105
,2017-01-11 12:00,11,102.625,102.8,102.5,102.725,88
,2017-01-11 12:30,11,102.6,103,102.375,102.85,191
,2017-01-11 13:00,11,102.85,102.85,102.375,102.375,25
,2017-01-12 08:30,12,102.05,102.275,101.575,101.75,188
,2017-01-12 09:00,12,101.85,102.1,101.8,101.825,113
,2017-01-12 09:30,12,101.825,101.875,101,101.2,70
,2017-01-12 10:00,12,101.225,101.275,100.575,101.15,73
,2017-01-12 10:30,12,101.075,101.275,101,101.225,43
,2017-01-12 11:00,12,101.2,101.55,101.1,101.55,63
,2017-01-12 11:30,12,101.475,101.875,101.425,101.725,100
,2017-01-12 12:00,12,101.625,101.7,101.3,101.7,70
,2017-01-12 12:30,12,101.575,102.3,101.5,102.275,558
,2017-01-12 13:00,12,102.1,102.1,101.875,102,69
,2017-01-13 08:30,13,102.1,102.1,101.575,102.075,82
,2017-01-13 09:00,13,102.1,102.1,101.925,102.075,193
,2017-01-13 09:30,13,102.1,102.225,102,102.125,82
,2017-01-13 10:00,13,102.125,102.3,102.125,102.3,91
,2017-01-13 10:30,13,102.3,102.35,102.25,102.3,23
,2017-01-13 11:00,13,102.425,102.95,102.425,102.95,42
,2017-01-13 11:30,13,103,103,102.675,102.925,104
,2017-01-13 12:00,13,102.85,102.85,102.5,102.5,29
,2017-01-13 12:30,13,102.55,103.475,102.5,103.475,411
,2017-01-13 13:00,13,103.25,103.25,103.1,103.1,9
,2017-01-17 08:30,17,103.325,103.75,103.325,103.375,203
,2017-01-17 09:00,17,103.425,103.5,103.15,103.325,189
,2017-01-17 09:30,17,103.275,103.4,103.275,103.4,45
,2017-01-17 10:00,17,103.4,103.475,103.35,103.475,28
,2017-01-17 10:30,17,103.425,103.475,103.375,103.375,34
,2017-01-17 11:00,17,103.45,103.525,103.375,103.525,140
,2017-01-17 11:30,17,103.525,103.55,103.475,103.475,66
,2017-01-17 12:00,17,103.425,103.475,103.35,103.35,153
,2017-01-17 12:30,17,103.375,103.825,103.25,103.75,551
,2017-01-17 13:00,17,103.725,103.725,103.525,103.55,27
,2017-01-18 08:30,18,103.375,103.725,103.375,103.475,288
,2017-01-18 09:00,18,103.425,103.7,103.4,103.7,109
,2017-01-18 09:30,18,103.7,103.7,103.6,103.65,96
,2017-01-18 10:00,18,103.675,103.775,103.65,103.725,188
,2017-01-18 10:30,18,103.725,103.75,103.375,103.45,47
,2017-01-18 11:00,18,103.375,103.55,103.3,103.5,46
,2017-01-18 11:30,18,103.55,103.55,103.525,103.55,29
,2017-01-18 12:00,18,103.525,103.55,103.25,103.55,101
,2017-01-18 12:30,18,103.55,103.875,103.325,103.8,227
,2017-01-18 13:00,18,103.7,103.8,103.7,103.8,6
,2017-01-19 08:30,19,103.425,103.75,103.425,103.625,280
,2017-01-19 09:00,19,103.65,103.7,103.425,103.525,154
,2017-01-19 09:30,19,103.625,104.025,103.6,104,218
,2017-01-19 10:00,19,104,104.475,104,104.35,377
,2017-01-19 10:30,19,104.35,104.375,103.775,103.9,141
,2017-01-19 11:00,19,104,104.2,103.9,104.2,78
,2017-01-19 11:30,19,104.125,104.2,104.05,104.125,56
,2017-01-19 12:00,19,104.1,104.2,103.975,104.15,52
,2017-01-19 12:30,19,104.075,104.2,103.95,104.175,110
,2017-01-19 13:00,19,104.125,104.125,104,104,24
,2017-01-20 08:30,20,104.075,104.125,103.6,103.725,256
,2017-01-20 09:00,20,103.775,103.825,103.55,103.675,119
,2017-01-20 09:30,20,103.675,103.675,103.125,103.175,159
,2017-01-20 10:00,20,103.2,103.425,103.15,103.35,92
,2017-01-20 10:30,20,103.1,103.175,103,103,141
,2017-01-20 11:00,20,103.15,103.4,103.125,103.4,26
,2017-01-20 11:30,20,103.325,103.55,103.325,103.55,43
,2017-01-20 12:00,20,103.475,103.725,103.425,103.725,49
,2017-01-20 12:30,20,103.8,104.15,103.725,104.125,131
,2017-01-20 13:00,20,104.125,104.225,104.025,104.125,46
,2017-01-23 08:30,23,103.675,103.95,103.5,103.625,157
,2017-01-23 09:00,23,103.85,104.125,103.725,104.05,162
,2017-01-23 09:30,23,104.05,104.05,103.925,104.05,41
,2017-01-23 10:00,23,103.925,103.95,103.825,103.875,27
,2017-01-23 10:30,23,103.875,104.1,103.775,103.8,103
,2017-01-23 11:00,23,103.8,103.8,103.575,103.725,75
,2017-01-23 11:30,23,103.775,103.775,103.7,103.75,14
,2017-01-23 12:00,23,103.675,103.775,103.625,103.65,87
,2017-01-23 12:30,23,103.55,103.825,103.475,103.7,70
,2017-01-23 13:00,23,103.75,103.775,103.75,103.75,9
,2017-01-24 08:30,24,103.6,103.875,103.6,103.8,210
,2017-01-24 09:00,24,103.9,104,103.8,103.95,174
,2017-01-24 09:30,24,103.9,104.125,103.9,104,44
,2017-01-24 10:00,24,104,104.175,103.95,104.1,97
,2017-01-24 10:30,24,104.1,104.1,103.75,103.75,76
,2017-01-24 11:00,24,103.925,104,103.4,103.4,94
,2017-01-24 11:30,24,103.325,103.4,103.025,103.325,34
,2017-01-24 12:00,24,103.475,103.525,103.375,103.375,19
,2017-01-24 12:30,24,103.375,103.825,103.375,103.725,289
,2017-01-24 13:00,24,103.65,103.65,103.475,103.475,24
,2017-01-25 08:30,25,103.45,103.55,103.2,103.3,195
,2017-01-25 09:00,25,103.325,103.575,103.3,103.575,133
,2017-01-25 09:30,25,103.625,103.75,103.575,103.7,127
,2017-01-25 10:00,25,103.7,103.925,103.55,103.625,222
,2017-01-25 10:30,25,103.325,103.625,103.325,103.325,16
,2017-01-25 11:00,25,103.3,103.475,103.225,103.425,34
,2017-01-25 11:30,25,103.3,103.425,103.225,103.3,42
,2017-01-25 12:00,25,103.275,103.55,103.275,103.35,39
,2017-01-25 12:30,25,103.4,103.65,103.2,103.525,154
,2017-01-25 13:00,25,103.5,103.55,103.5,103.55,3
,2017-01-26 08:30,26,103.4,103.4,103.1,103.1,52
,2017-01-26 09:00,26,103.125,103.275,103.05,103.275,29
,2017-01-26 09:30,26,103.25,103.25,103.1,103.15,98
,2017-01-26 10:00,26,103.225,103.375,103.225,103.325,64
,2017-01-26 10:30,26,103.35,103.5,103.35,103.5,58
,2017-01-26 11:00,26,103.5,103.5,103.125,103.125,87
,2017-01-26 11:30,26,103.125,103.125,102.5,102.5,218
,2017-01-26 12:00,26,102.525,102.625,102.025,102.275,185
,2017-01-26 12:30,26,102.25,102.625,102.075,102.525,320
,2017-01-26 13:00,26,102.5,102.5,102.225,102.25,41
,2017-01-27 08:30,27,102.075,102.225,101.575,101.6,228
,2017-01-27 09:00,27,101.75,102.075,101.75,101.95,146
,2017-01-27 09:30,27,101.95,102.2,101.95,102.025,52
,2017-01-27 10:00,27,102,102.05,101.925,101.975,49
,2017-01-27 10:30,27,102.025,102.025,101.875,101.95,73
,2017-01-27 11:00,27,101.925,102.025,101.85,101.95,64
,2017-01-27 11:30,27,101.925,102.05,101.9,102.05,53
,2017-01-27 12:00,27,102.05,102.175,101.95,102.1,115
,2017-01-27 12:30,27,102.1,102.15,101.9,102.1,191
,2017-01-27 13:00,27,101.975,101.975,101.7,101.8,21
,2017-01-30 08:30,30,100.1,100.55,100.05,100.4,349
,2017-01-30 09:00,30,100.375,100.5,100.05,100.225,132
,2017-01-30 09:30,30,100.225,100.325,99.925,100.025,58
,2017-01-30 10:00,30,100,100.1,99.875,100.075,140
,2017-01-30 10:30,30,100.05,100.1,99.825,99.95,119
,2017-01-30 11:00,30,99.95,99.95,99.7,99.775,64
,2017-01-30 11:30,30,99.775,99.95,99.75,99.9,45
,2017-01-30 12:00,30,99.875,99.975,99.8,99.975,64
,2017-01-30 12:30,30,99.95,100.525,99.85,99.9,144
,2017-01-30 13:00,30,99.975,100.025,99.875,99.9,10
,2017-01-31 08:30,31,100.175,100.35,99.975,100.225,203
,2017-01-31 09:00,31,100.175,100.35,99.975,100.05,175
,2017-01-31 09:30,31,100.025,100.175,99.975,100.05,42
,2017-01-31 10:00,31,99.875,99.9,99.675,99.675,125
,2017-01-31 10:30,31,99.675,99.825,99.6,99.725,81
,2017-01-31 11:00,31,99.725,99.8,99.6,99.75,23
,2017-01-31 11:30,31,99.7,99.85,99.625,99.85,72
,2017-01-31 12:00,31,99.9,99.975,99.75,99.8,42
,2017-01-31 12:30,31,99.75,99.925,99.55,99.65,271
,2017-01-31 13:00,31,99.625,99.65,99.55,99.6,22
,2017-02-01 08:30,1,99.425,99.8,99.2,99.8,346
,2017-02-01 09:00,1,99.8,99.85,99.375,99.5,118
,2017-02-01 09:30,1,99.6,99.7,99.275,99.625,72
,2017-02-01 10:00,1,99.525,99.9,99.525,99.675,97
,2017-02-01 10:30,1,99.7,99.7,99.4,99.4,59
,2017-02-01 11:00,1,99.4,99.475,99.175,99.275,105
,2017-02-01 11:30,1,99.3,99.625,99.125,99.625,117
,2017-02-01 12:00,1,99.625,99.75,99.525,99.6,93
,2017-02-01 12:30,1,99.625,100.025,99.55,100,268
,2017-02-01 13:00,1,99.975,100.05,99.975,100.05,9
,2017-02-02 08:30,2,100.15,100.775,100.125,100.55,244
,2017-02-02 09:00,2,100.5,100.6,100.4,100.475,44
,2017-02-02 09:30,2,100.45,100.5,100.175,100.325,59
,2017-02-02 10:00,2,100.5,100.65,100.425,100.425,78
,2017-02-02 10:30,2,100.425,100.5,100.375,100.375,16
,2017-02-02 11:00,2,100.325,100.725,100.3,100.725,65
,2017-02-02 11:30,2,100.775,101.125,100.75,101.025,51
,2017-02-02 12:00,2,101.1,101.1,100.875,101,31
,2017-02-02 12:30,2,101.1,101.25,100.9,101.2,174
,2017-02-02 13:00,2,101.075,101.1,101.025,101.05,20
,2017-02-03 08:30,3,101.25,101.525,101.1,101.4,222
,2017-02-03 09:00,3,101.5,101.65,101.5,101.525,44
,2017-02-03 09:30,3,101.5,101.5,101.25,101.3,44
,2017-02-03 10:00,3,101.375,101.4,101.325,101.4,33
,2017-02-03 10:30,3,101.4,101.4,101.25,101.25,6
,2017-02-03 11:00,3,101.4,101.4,101.025,101.15,47
,2017-02-03 11:30,3,101.075,101.075,100.925,101.025,75
,2017-02-03 12:00,3,100.925,101.175,100.85,101.125,34
,2017-02-03 12:30,3,101,101.375,100.925,101.375,246
,2017-02-03 13:00,3,101.35,101.375,101.3,101.325,15
,2017-02-06 08:30,6,101.3,101.625,101.3,101.425,126
,2017-02-06 09:00,6,101.425,101.675,101.375,101.65,100
,2017-02-06 09:30,6,101.575,101.65,100.75,101.05,148
,2017-02-06 10:00,6,101.1,101.25,100.875,100.9,95
,2017-02-06 10:30,6,100.975,101.25,100.925,101.25,45
,2017-02-06 11:00,6,101.225,101.4,101.125,101.25,79
,2017-02-06 11:30,6,101.325,101.475,101.3,101.375,90
,2017-02-06 12:00,6,101.4,101.45,101.225,101.375,93
,2017-02-06 12:30,6,101.425,101.45,101.2,101.45,296
,2017-02-06 13:00,6,101.475,101.475,101.3,101.4,43
,2017-02-07 08:30,7,101.575,101.575,101.225,101.575,128
,2017-02-07 09:00,7,101.625,101.75,101.525,101.6,65
,2017-02-07 09:30,7,101.575,101.925,101.575,101.7,473
,2017-02-07 10:00,7,101.7,101.75,101.575,101.625,47
,2017-02-07 10:30,7,101.7,101.7,101.525,101.65,65
,2017-02-07 11:00,7,101.7,101.875,101.675,101.85,68
,2017-02-07 11:30,7,101.85,101.875,101.775,101.85,89
,2017-02-07 12:00,7,101.85,101.925,101.8,101.875,90
,2017-02-07 12:30,7,101.875,102.4,101.875,102.4,546
,2017-02-07 13:00,7,102.325,102.325,102.1,102.2,78
,2017-02-08 08:30,8,101.95,102.2,101.825,102,187
,2017-02-08 09:00,8,101.95,102,101.675,101.85,95
,2017-02-08 09:30,8,101.9,102.15,101.8,102.125,135
,2017-02-08 10:00,8,102.1,102.225,101.8,101.875,109
,2017-02-08 10:30,8,101.9,102.25,101.8,101.95,97
,2017-02-08 11:00,8,102,102.125,101.9,102.125,58
,2017-02-08 11:30,8,102.075,102.2,101.825,101.975,211
,2017-02-08 12:00,8,101.925,101.925,101.575,101.725,105
,2017-02-08 12:30,8,101.8,101.8,101.45,101.775,449
,2017-02-08 13:00,8,101.675,101.775,101.425,101.45,61
,2017-02-09 08:30,9,101.8,101.95,101.475,101.575,234
,2017-02-09 09:00,9,101.525,101.75,101.15,101.75,210
,2017-02-09 09:30,9,101.775,101.825,101.4,101.6,115
,2017-02-09 10:00,9,101.6,101.675,101.325,101.65,129
,2017-02-09 10:30,9,101.65,102,101.625,101.775,80
,2017-02-09 11:00,9,101.825,101.9,101.575,101.75,111
,2017-02-09 11:30,9,101.65,101.875,101.65,101.7,49
,2017-02-09 12:00,9,101.75,101.85,101.675,101.75,45
,2017-02-09 12:30,9,101.725,102.2,101.6,102.15,386
,2017-02-09 13:00,9,102.125,102.15,102.025,102.05,12
,2017-02-10 08:30,10,102.05,102.6,101.9,102.3,205
,2017-02-10 09:00,10,102.3,102.55,102.175,102.275,137
,2017-02-10 09:30,10,102.275,102.45,102.125,102.25,91
,2017-02-10 10:00,10,102.25,102.325,102.1,102.25,61
,2017-02-10 10:30,10,102.275,102.4,102.225,102.275,63
,2017-02-10 11:00,10,102.3,102.375,102.075,102.25,83
,2017-02-10 11:30,10,102.175,102.325,102.175,102.25,20
,2017-02-10 12:00,10,102.25,102.25,101.65,101.65,161
,2017-02-10 12:30,10,101.675,101.7,101.2,101.6,329
,2017-02-10 13:00,10,101.6,101.65,101.275,101.275,73
,2017-02-13 08:30,13,101.25,101.275,100.625,101,206
,2017-02-13 09:00,13,100.9,101.25,100.725,100.875,160
,2017-02-13 09:30,13,100.925,101.175,100.7,100.75,89
,2017-02-13 10:00,13,100.675,100.775,100.5,100.525,113
,2017-02-13 10:30,13,100.5,100.65,100.4,100.5,79
,2017-02-13 11:00,13,100.525,100.625,100.375,100.625,201
,2017-02-13 11:30,13,100.675,100.7,100.525,100.675,28
,2017-02-13 12:00,13,100.7,100.75,100.5,100.75,27
,2017-02-13 12:30,13,100.55,100.55,100.25,100.4,489
,2017-02-13 13:00,13,100.35,100.35,100.2,100.25,59
,2017-02-14 08:30,14,100.325,100.6,100.175,100.35,140
,2017-02-14 09:00,14,100.3,100.35,100.1,100.175,117
,2017-02-14 09:30,14,100.1,100.275,99.95,99.975,118
,2017-02-14 10:00,14,99.95,100.05,99.9,99.975,73
,2017-02-14 10:30,14,99.975,99.975,99.8,99.925,24
,2017-02-14 11:00,14,99.925,100.2,99.925,100.15,64
,2017-02-14 11:30,14,100.175,100.175,100.05,100.125,48
,2017-02-14 12:00,14,100.125,100.7,100.125,100.65,99
,2017-02-14 12:30,14,100.625,100.95,100.575,100.925,277
,2017-02-14 13:00,14,100.875,100.95,100.775,100.8,31
,2017-02-15 08:30,15,100.875,101.325,100.825,101.15,132
,2017-02-15 09:00,15,101.05,101.175,100.925,100.95,75
,2017-02-15 09:30,15,100.95,101.15,100.925,101.1,126
,2017-02-15 10:00,15,101.1,101.15,100.375,100.875,259
,2017-02-15 10:30,15,100.925,100.925,100.75,100.925,41
,2017-02-15 11:00,15,100.775,100.775,100.45,100.475,111
,2017-02-15 11:30,15,100.475,100.75,100.45,100.725,83
,2017-02-15 12:00,15,100.75,100.9,100.7,100.875,69
,2017-02-15 12:30,15,100.9,101,100.8,100.8,67
,2017-02-15 13:00,15,100.8,100.8,100.525,100.7,40
,2017-02-16 08:30,16,100.475,100.75,100.075,100.35,124
,2017-02-16 09:00,16,100.325,100.625,100.325,100.6,30
,2017-02-16 09:30,16,100.6,100.875,100.6,100.85,18
,2017-02-16 10:00,16,100.65,100.75,100.55,100.725,276
,2017-02-16 10:30,16,100.7,100.875,100.575,100.825,104
,2017-02-16 11:00,16,100.75,100.75,100.6,100.6,64
,2017-02-16 11:30,16,100.575,100.7,100.55,100.7,33
,2017-02-16 12:00,16,100.65,100.675,100.6,100.65,22
,2017-02-16 12:30,16,100.625,100.85,100.475,100.725,133
,2017-02-16 13:00,16,100.7,100.7,100.525,100.575,11
,2017-02-17 08:30,17,100.575,101.075,100.4,100.975,102
,2017-02-17 09:00,17,100.85,101.075,100.675,101.075,146
,2017-02-17 09:30,17,101.1,101.125,100.9,100.9,54
,2017-02-17 10:00,17,100.9,101.3,100.85,101.3,103
,2017-02-17 10:30,17,101.275,101.35,101.15,101.2,67
,2017-02-17 11:00,17,101.1,101.35,101.05,101.2,31
,2017-02-17 11:30,17,101.225,101.325,101.2,101.325,18
,2017-02-17 12:00,17,101.325,101.35,101.175,101.175,57
,2017-02-17 12:30,17,101.225,101.425,101.175,101.4,115
,2017-02-17 13:00,17,101.35,101.4,101.175,101.2,57
,2017-02-21 08:30,21,101.65,102,101.5,101.8,280
,2017-02-21 09:00,21,101.825,101.85,101.7,101.85,141
,2017-02-21 09:30,21,101.85,101.85,101.625,101.7,45
,2017-02-21 10:00,21,101.675,101.85,101.65,101.8,32
,2017-02-21 10:30,21,101.8,101.875,101.7,101.875,27
,2017-02-21 11:00,21,101.85,101.95,101.75,101.95,56
,2017-02-21 11:30,21,101.925,101.95,101.8,101.825,36
,2017-02-21 12:00,21,101.825,101.825,101.625,101.725,33
,2017-02-21 12:30,21,101.675,102.025,101.675,102.025,197
,2017-02-21 13:00,21,101.95,102.025,101.95,102.025,24
,2017-02-22 08:30,22,102,102.125,101.85,102.025,245
,2017-02-22 09:00,22,101.9,101.925,101.475,101.875,118
,2017-02-22 09:30,22,101.9,102.175,101.8,101.975,199
,2017-02-22 10:00,22,102.075,102.5,102.075,102.45,242
,2017-02-22 10:30,22,102.425,102.7,102.325,102.425,186
,2017-02-22 11:00,22,102.375,102.575,102.325,102.35,145
,2017-02-22 11:30,22,102.325,102.475,102.3,102.375,66
,2017-02-22 12:00,22,102.375,102.55,102.35,102.4,113
,2017-02-22 12:30,22,102.4,102.75,102.3,102.45,449
,2017-02-22 13:00,22,102.425,102.475,102.35,102.375,26
,2017-02-23 08:30,23,102.5,102.85,102.5,102.825,301
,2017-02-23 09:00,23,102.75,102.975,102.725,102.95,145
,2017-02-23 09:30,23,102.95,102.95,102.65,102.65,147
,2017-02-23 10:00,23,102.7,102.75,102.6,102.6,76
,2017-02-23 10:30,23,102.55,102.8,102.5,102.725,144
,2017-02-23 11:00,23,102.7,102.8,102.625,102.75,103
,2017-02-23 11:30,23,102.725,102.725,102.5,102.675,88
,2017-02-23 12:00,23,102.625,102.775,102.5,102.55,68
,2017-02-23 12:30,23,102.575,102.775,102.5,102.725,236
,2017-02-23 13:00,23,102.725,102.725,102.55,102.6,82
,2017-02-24 08:30,24,102.425,102.525,101.9,102.05,406
,2017-02-24 09:00,24,102.05,102.1,101.975,102,53
,2017-02-24 09:30,24,102.125,102.125,101.6,101.625,67
,2017-02-24 10:00,24,101.625,101.675,100.925,101.075,171
,2017-02-24 10:30,24,101,101.225,100.9,101.175,76
,2017-02-24 11:00,24,101.3,101.4,101.2,101.3,209
,2017-02-24 11:30,24,101.25,101.45,101.175,101.175,132
,2017-02-24 12:00,24,101.1,101.4,101.075,101.325,90
,2017-02-24 12:30,24,101.35,101.35,100.525,100.575,393
,2017-02-24 13:00,24,100.6,100.775,100.525,100.7,109
,2017-02-27 08:30,27,101.275,101.4,101.075,101.2,201
,2017-02-27 09:00,27,101.275,101.65,101.275,101.6,236
,2017-02-27 09:30,27,101.6,101.9,101.6,101.825,157
,2017-02-27 10:00,27,101.825,101.825,101.7,101.75,61
,2017-02-27 10:30,27,101.675,101.7,101.55,101.6,83
,2017-02-27 11:00,27,101.575,101.6,101.4,101.4,67
,2017-02-27 11:30,27,101.45,101.525,101.425,101.425,52
,2017-02-27 12:00,27,101.5,101.525,101.475,101.475,12
,2017-02-27 12:30,27,101.475,101.55,101.325,101.45,608
,2017-02-27 13:00,27,101.45,101.525,101.3,101.3,41
,2017-02-28 08:30,28,101.5,101.575,101.225,101.575,259
,2017-02-28 09:00,28,101.625,101.65,101.425,101.6,103
,2017-02-28 09:30,28,101.625,101.975,101.625,101.875,118
,2017-02-28 10:00,28,101.925,101.95,101.65,101.75,177
,2017-02-28 10:30,28,101.7,101.8,101.65,101.8,47
,2017-02-28 11:00,28,101.775,102.275,101.775,102.125,309
,2017-02-28 11:30,28,102.175,102.375,102.025,102.325,291
,2017-02-28 12:00,28,102.325,102.65,102.3,102.375,384
,2017-02-28 12:30,28,102.375,102.6,102.25,102.3,590
,2017-02-28 13:00,28,102.3,102.375,102.15,102.15,82
,2017-03-01 08:30,1,102.325,102.75,102.325,102.75,343
,2017-03-01 09:00,1,102.725,102.9,102.6,102.875,230
,2017-03-01 09:30,1,102.9,103.05,102.9,103,793
,2017-03-01 10:00,1,103.05,103.075,102.625,102.65,179
,2017-03-01 10:30,1,102.6,103.075,102.575,102.925,320
,2017-03-01 11:00,1,102.95,103,102.725,102.925,114
,2017-03-01 11:30,1,102.9,103.025,102.65,102.975,160
,2017-03-01 12:00,1,102.925,103.1,102.825,103.05,364
,2017-03-01 12:30,1,103.05,103.05,102.65,102.9,443
,2017-03-01 13:00,1,102.85,102.85,102.325,102.4,192
,2017-03-02 08:30,2,102.575,102.7,102.075,102.45,747
,2017-03-02 09:00,2,102.525,102.625,102.225,102.25,270
,2017-03-02 09:30,2,102.25,102.5,102.225,102.425,177
,2017-03-02 10:00,2,102.35,102.35,102.225,102.35,71
,2017-03-02 10:30,2,102.35,102.35,102,102.175,142
,2017-03-02 11:00,2,102.125,102.15,101.875,101.95,113
,2017-03-02 11:30,2,102,102.15,101.975,102.075,44
,2017-03-02 12:00,2,102.1,102.175,101.975,102,88
,2017-03-02 12:30,2,101.975,102.125,101.75,101.925,531
,2017-03-02 13:00,2,101.95,101.975,101.75,101.775,23
,2017-03-03 08:30,3,101.975,102.025,101.3,101.475,260
,2017-03-03 09:00,3,101.45,101.95,101.425,101.7,101
,2017-03-03 09:30,3,101.75,101.975,101.75,101.95,54
,2017-03-03 10:00,3,101.975,102,101.7,101.825,39
,2017-03-03 10:30,3,101.775,102.075,101.775,101.975,153
,2017-03-03 11:00,3,101.95,102.15,101.95,102.05,45
,2017-03-03 11:30,3,102.025,102.2,101.975,102.1,96
,2017-03-03 12:00,3,102.175,102.4,102.175,102.325,76
,2017-03-03 12:30,3,102.25,102.425,102.175,102.275,272
,2017-03-03 13:00,3,102.25,102.25,102.15,102.25,75
,2017-03-06 08:30,6,102.375,102.7,102.375,102.6,445
,2017-03-06 09:00,6,102.575,102.75,102.45,102.65,134
,2017-03-06 09:30,6,102.675,102.675,102.325,102.35,103
,2017-03-06 10:00,6,102.3,102.325,102.125,102.125,97
,2017-03-06 10:30,6,102.075,102.125,101.85,102.075,87
,2017-03-06 11:00,6,102.05,102.45,102.025,102.375,69
,2017-03-06 11:30,6,102.375,102.5,102.075,102.075,25
,2017-03-06 12:00,6,102.15,102.3,102.1,102.15,80
,2017-03-06 12:30,6,102.225,102.3,102.075,102.2,156
,2017-03-06 13:00,6,102.175,102.2,101.95,102,42
,2017-03-07 08:30,7,102,102.25,101.85,102.15,99
,2017-03-07 09:00,7,102.275,102.275,101.975,102.1,80
,2017-03-07 09:30,7,102.05,102.1,101.625,101.7,191
,2017-03-07 10:00,7,101.75,101.85,101.7,101.85,17
,2017-03-07 10:30,7,101.8,101.85,101.6,101.8,105
,2017-03-07 11:00,7,101.7,101.85,101.65,101.85,51
,2017-03-07 11:30,7,101.85,102.075,101.85,102,48
,2017-03-07 12:00,7,102,102.075,101.975,102,33
,2017-03-07 12:30,7,102.05,102.2,101.725,101.75,194
,2017-03-07 13:00,7,101.725,101.725,101.475,101.525,22
,2017-03-08 08:30,8,101.6,102.375,101.6,102.35,609
,2017-03-08 09:00,8,102.35,102.5,102.3,102.425,273
,2017-03-08 09:30,8,102.45,102.525,102.35,102.375,211
,2017-03-08 10:00,8,102.45,102.55,101.925,101.975,240
,2017-03-08 10:30,8,101.95,102.025,101.7,101.925,209
,2017-03-08 11:00,8,101.975,102.2,101.975,102.15,198
,2017-03-08 11:30,8,102.15,102.45,102.15,102.225,218
,2017-03-08 12:00,8,102.225,102.45,102,102.45,145
,2017-03-08 12:30,8,102.4,102.65,102,102.025,419
,2017-03-08 13:00,8,102.025,102.05,101.875,101.9,121
,2017-03-09 08:30,9,102.675,102.775,102.425,102.45,368
,2017-03-09 09:00,9,102.5,102.5,102.275,102.375,224
,2017-03-09 09:30,9,102.35,102.425,102.15,102.325,155
,2017-03-09 10:00,9,102.325,102.5,102.25,102.5,127
,2017-03-09 10:30,9,102.525,102.75,102.45,102.7,127
,2017-03-09 11:00,9,102.675,102.7,102.4,102.525,75
,2017-03-09 11:30,9,102.5,102.6,102.45,102.475,43
,2017-03-09 12:00,9,102.5,102.7,102.5,102.625,75
,2017-03-09 12:30,9,102.625,102.675,102.3,102.375,293
,2017-03-09 13:00,9,102.4,102.4,102.25,102.275,66
,2017-03-10 08:30,10,102.425,102.75,102.075,102.65,502
,2017-03-10 09:00,10,102.6,102.675,102.375,102.65,87
,2017-03-10 09:30,10,102.65,102.7,102.55,102.675,115
,2017-03-10 10:00,10,102.65,102.825,102.65,102.725,152
,2017-03-10 10:30,10,102.75,102.75,102.625,102.625,33
,2017-03-10 11:00,10,102.625,103.15,102.625,103.1,442
,2017-03-10 11:30,10,103.1,103.2,103.025,103.175,165
,2017-03-10 12:00,10,103.2,103.375,103.15,103.35,184
,2017-03-10 12:30,10,103.375,103.375,102.95,102.975,424
,2017-03-10 13:00,10,102.975,103.025,102.875,102.975,30
,2017-03-13 08:30,13,103.3,103.625,103.25,103.6,496
,2017-03-13 09:00,13,103.575,103.75,103.55,103.725,342
,2017-03-13 09:30,13,103.75,103.85,103.7,103.85,149
,2017-03-13 10:00,13,103.775,103.825,103.65,103.775,87
,2017-03-13 10:30,13,103.775,103.95,103.775,103.9,159
,2017-03-13 11:00,13,103.875,103.975,103.875,103.925,230
,2017-03-13 11:30,13,103.95,103.95,103.85,103.925,139
,2017-03-13 12:00,13,103.925,104,103.85,104,298
,2017-03-13 12:30,13,104,104,103.5,103.525,365
,2017-03-13 13:00,13,103.525,103.625,103.5,103.525,53
,2017-03-14 08:30,14,103.55,103.75,103.375,103.4,127
,2017-03-14 09:00,14,103.45,103.5,102.95,103.025,325
,2017-03-14 09:30,14,103.05,103.175,102.65,102.775,111
,2017-03-14 10:00,14,102.75,102.825,102.475,102.775,250
,2017-03-14 10:30,14,102.7,102.925,102.65,102.925,68
,2017-03-14 11:00,14,102.85,102.975,102.775,102.85,41
,2017-03-14 11:30,14,102.825,102.975,102.775,102.975,149
,2017-03-14 12:00,14,103.025,103.275,102.975,103.225,172
,2017-03-14 12:30,14,103.25,103.45,102.95,103.05,406
,2017-03-14 13:00,14,103.05,103.075,102.925,102.925,76
,2017-03-15 08:30,15,103,103.325,102.875,103.225,275
,2017-03-15 09:00,15,103.1,103.5,103.1,103.475,96
,2017-03-15 09:30,15,103.425,103.45,103.3,103.45,165
,2017-03-15 10:00,15,103.375,103.9,103.375,103.775,409
,2017-03-15 10:30,15,103.775,103.775,103.525,103.65,197
,2017-03-15 11:00,15,103.625,103.725,103.575,103.7,89
,2017-03-15 11:30,15,103.7,103.75,103.6,103.75,140
,2017-03-15 12:00,15,103.75,103.85,103.7,103.825,188
,2017-03-15 12:30,15,103.85,103.925,103.725,103.9,306
,2017-03-15 13:00,15,103.875,103.9,103.775,103.775,27
,2017-03-16 08:30,16,104,104.175,103.975,104.1,756
,2017-03-16 09:00,16,104.125,104.4,104.075,104.4,402
,2017-03-16 09:30,16,104.375,104.475,104.25,104.35,131
,2017-03-16 10:00,16,104.375,104.425,104.225,104.25,110
,2017-03-16 10:30,16,104.35,104.475,104.3,104.425,164
,2017-03-16 11:00,16,104.45,104.6,104.45,104.575,376
,2017-03-16 11:30,16,104.55,104.65,104.55,104.625,172
,2017-03-16 12:00,16,104.65,104.85,104.65,104.85,344
,2017-03-16 12:30,16,104.85,105.025,104.65,104.825,635
,2017-03-16 13:00,16,104.8,104.825,104.65,104.725,51
,2017-03-17 08:30,17,104.775,104.9,104.6,104.7,594
,2017-03-17 09:00,17,104.675,104.95,104.65,104.95,147
,2017-03-17 09:30,17,104.9,105,104.775,104.975,254
,2017-03-17 10:00,17,105,105.125,104.95,105.1,380
,2017-03-17 10:30,17,105.075,105.175,105.05,105.15,169
,2017-03-17 11:00,17,105.15,105.15,105.05,105.15,60
,2017-03-17 11:30,17,105.125,105.175,105.1,105.175,64
,2017-03-17 12:00,17,105.15,105.175,105.025,105.1,132
,2017-03-17 12:30,17,105.1,105.3,105.025,105.275,201
,2017-03-17 13:00,17,105.2,105.225,105.05,105.05,43
,2017-03-20 08:30,20,105.35,105.4,105.125,105.2,432
,2017-03-20 09:00,20,105.2,105.3,105.025,105.2,353
,2017-03-20 09:30,20,105.2,105.375,105.05,105.325,189
,2017-03-20 10:00,20,105.4,105.65,105.275,105.275,279
,2017-03-20 10:30,20,105.25,105.45,105.25,105.4,56
,2017-03-20 11:00,20,105.4,105.65,105.4,105.55,132
,2017-03-20 11:30,20,105.55,105.825,105.55,105.8,172
,2017-03-20 12:00,20,105.75,105.75,105.6,105.7,153
,2017-03-20 12:30,20,105.725,105.9,105.7,105.825,500
,2017-03-20 13:00,20,105.875,105.9,105.75,105.85,81
,2017-03-21 08:30,21,105.85,105.85,105.475,105.6,305
,2017-03-21 09:00,21,105.6,106,105.4,106,298
,2017-03-21 09:30,21,106,106.35,106,106.15,538
,2017-03-21 10:00,21,106.15,106.475,106.05,106.4,390
,2017-03-21 10:30,21,106.425,106.475,106.225,106.375,239
,2017-03-21 11:00,21,106.4,106.475,106.225,106.475,227
,2017-03-21 11:30,21,106.475,106.5,106.375,106.5,198
,2017-03-21 12:00,21,106.475,106.55,106.45,106.525,159
,2017-03-21 12:30,21,106.525,106.75,106.4,106.75,539
,2017-03-21 13:00,21,106.725,106.8,106.6,106.675,130
,2017-03-22 08:30,22,106.85,108.3,106.8,107.925,1400
,2017-03-22 09:00,22,107.875,108.125,107.675,107.975,1009
,2017-03-22 09:30,22,107.975,108.2,107.975,108.15,556
,2017-03-22 10:00,22,108.175,109.725,108.15,108.575,1022
,2017-03-22 10:30,22,108.55,108.6,108.1,108.25,457
,2017-03-22 11:00,22,108.275,108.55,108.25,108.55,275
,2017-03-22 11:30,22,108.525,108.6,108.45,108.5,297
,2017-03-22 12:00,22,108.5,108.75,108.425,108.5,217
,2017-03-22 12:30,22,108.575,108.725,108.5,108.525,428
,2017-03-22 13:00,22,108.525,108.525,108.4,108.425,139
,2017-03-23 08:30,23,108.45,108.65,108.025,108.05,991
,2017-03-23 09:00,23,108.075,108.1,107.6,108.05,911
,2017-03-23 09:30,23,108.05,108.2,107.925,108.2,510
,2017-03-23 10:00,23,108.2,108.3,108,108.075,291
,2017-03-23 10:30,23,108.075,108.125,107.75,107.875,257
,2017-03-23 11:00,23,107.9,107.975,107.75,107.75,104
,2017-03-23 11:30,23,107.775,107.8,107.45,107.625,271
,2017-03-23 12:00,23,107.6,107.675,107.275,107.65,424
,2017-03-23 12:30,23,107.675,107.775,107.425,107.625,705
,2017-03-23 13:00,23,107.625,107.8,107.575,107.725,76
,2017-03-24 08:30,24,107.7,107.95,107.35,107.5,637
,2017-03-24 09:00,24,107.45,107.6,107.325,107.5,183
,2017-03-24 09:30,24,107.475,107.85,107.45,107.475,655
,2017-03-24 10:00,24,107.45,107.7,107.425,107.575,552
,2017-03-24 10:30,24,107.55,107.95,107.525,107.925,334
,2017-03-24 11:00,24,107.95,108.075,107.675,107.75,679
,2017-03-24 11:30,24,107.75,107.75,107.225,107.7,645
,2017-03-24 12:00,24,107.675,107.725,107.075,107.075,479
,2017-03-24 12:30,24,107.075,107.35,106.725,107.3,942
,2017-03-24 13:00,24,107.2,107.35,107.15,107.15,110
,2017-03-27 08:30,27,106.525,106.825,106.3,106.45,715
,2017-03-27 09:00,27,106.55,106.8,106.475,106.775,208
,2017-03-27 09:30,27,106.725,106.925,106.575,106.9,121
,2017-03-27 10:00,27,106.9,107,106.75,106.825,186
,2017-03-27 10:30,27,106.775,106.825,106.425,106.5,71
,2017-03-27 11:00,27,106.5,106.575,106.25,106.55,233
,2017-03-27 11:30,27,106.55,106.65,106.425,106.475,125
,2017-03-27 12:00,27,106.425,106.6,106.425,106.5,61
,2017-03-27 12:30,27,106.525,106.75,106.3,106.325,503
,2017-03-27 13:00,27,106.325,106.4,106.3,106.35,73
,2017-03-28 08:30,28,106.225,106.875,106.225,106.65,556
,2017-03-28 09:00,28,106.675,107.075,106.575,107.075,594
,2017-03-28 09:30,28,107.05,107.125,106.975,107,149
,2017-03-28 10:00,28,107.025,107.175,106.95,107,222
,2017-03-28 10:30,28,107,107.125,106.8,106.8,167
,2017-03-28 11:00,28,106.825,106.925,106.625,106.725,251
,2017-03-28 11:30,28,106.725,106.75,106.475,106.55,95
,2017-03-28 12:00,28,106.525,106.675,106.35,106.425,187
,2017-03-28 12:30,28,106.425,106.85,106.4,106.8,195
,2017-03-28 13:00,28,106.8,106.9,106.675,106.9,56
,2017-03-29 08:30,29,106.825,107.05,106.675,107.05,490
,2017-03-29 09:00,29,107.05,107.1,106.825,107.05,210
,2017-03-29 09:30,29,107.1,107.525,107.025,107.375,370
,2017-03-29 10:00,29,107.425,107.675,107.15,107.275,571
,2017-03-29 10:30,29,107.3,107.325,106.925,107.025,265
,2017-03-29 11:00,29,107.075,107.275,107.05,107.225,197
,2017-03-29 11:30,29,107.175,107.3,107.125,107.3,87
,2017-03-29 12:00,29,107.275,107.45,106.975,106.975,279
,2017-03-29 12:30,29,106.95,107.3,106.9,107.3,317
,2017-03-29 13:00,29,107.25,107.3,107.2,107.2,33
,2017-03-30 08:30,30,106.9,106.95,106.575,106.775,328
,2017-03-30 09:00,30,106.8,106.8,106.25,106.25,186
,2017-03-30 09:30,30,106.25,106.275,105.75,106.025,257
,2017-03-30 10:00,30,106,106.425,106,106.3,209
,2017-03-30 10:30,30,106.225,106.475,106.2,106.45,152
,2017-03-30 11:00,30,106.4,106.575,106.375,106.5,147
,2017-03-30 11:30,30,106.5,106.5,106.275,106.475,116
,2017-03-30 12:00,30,106.475,106.625,106.4,106.4,122
,2017-03-30 12:30,30,106.45,106.6,106.425,106.55,439
,2017-03-30 13:00,30,106.525,106.525,106.35,106.425,71
,2017-03-31 08:30,31,106.125,106.175,105.65,105.675,358
,2017-03-31 09:00,31,105.675,106.15,105.65,105.75,268
,2017-03-31 09:30,31,105.775,106.025,105.675,105.925,159
,2017-03-31 10:00,31,105.925,106,105.675,105.675,105
,2017-03-31 10:30,31,105.75,105.85,105.675,105.725,187
,2017-03-31 11:00,31,105.8,106.075,105.675,106.075,152
,2017-03-31 11:30,31,106.05,106.45,106.05,106.45,300
,2017-03-31 12:00,31,106.45,106.625,106.175,106.375,312
,2017-03-31 12:30,31,106.375,106.725,106.375,106.65,601
,2017-03-31 13:00,31,106.675,106.675,106.55,106.575,26
,2017-04-03 08:30,3,106.55,106.9,106.05,106.325,461
,2017-04-03 09:00,3,106.35,106.8,106.325,106.725,245
,2017-04-03 09:30,3,106.75,106.9,106.7,106.85,251
,2017-04-03 10:00,3,106.775,107.15,106.675,106.95,246
,2017-04-03 10:30,3,106.95,106.95,106.55,106.55,247
,2017-04-03 11:00,3,106.55,106.7,106.15,106.175,274
,2017-04-03 11:30,3,106.175,106.25,106.05,106.15,144
,2017-04-03 12:00,3,106.15,106.575,106.15,106.425,133
,2017-04-03 12:30,3,106.375,106.675,106.275,106.625,236
,2017-04-03 13:00,3,106.6,106.6,106.475,106.6,46
,2017-04-04 08:30,4,106.4,106.4,105.775,105.925,407
,2017-04-04 09:00,4,105.925,105.925,105.425,105.65,359
,2017-04-04 09:30,4,105.7,105.775,105.55,105.65,177
,2017-04-04 10:00,4,105.675,105.75,105.525,105.525,99
,2017-04-04 10:30,4,105.575,105.65,105.525,105.575,114
,2017-04-04 11:00,4,105.6,105.65,105.45,105.6,545
,2017-04-04 11:30,4,105.6,106.025,105.55,105.925,484
,2017-04-04 12:00,4,105.9,106.025,105.775,105.9,151
,2017-04-04 12:30,4,105.875,106.05,105.4,105.425,387
,2017-04-04 13:00,4,105.45,105.475,105.3,105.325,134
,2017-04-05 08:30,5,105.25,105.35,104.975,105.15,617
,2017-04-05 09:00,5,105.2,105.575,105.1,105.45,268
,2017-04-05 09:30,5,105.475,105.625,105.35,105.475,115
,2017-04-05 10:00,5,105.425,105.55,105.175,105.225,173
,2017-04-05 10:30,5,105.25,105.425,105.2,105.3,224
,2017-04-05 11:00,5,105.325,105.4,105.225,105.25,177
,2017-04-05 11:30,5,105.25,105.425,105.225,105.275,129
,2017-04-05 12:00,5,105.325,105.4,105.075,105.4,355
,2017-04-05 12:30,5,105.35,105.75,105.275,105.625,496
,2017-04-05 13:00,5,105.6,105.75,105.6,105.65,154
,2017-04-06 08:30,6,105.7,105.8,105.175,105.2,393
,2017-04-06 09:00,6,105.25,105.475,105.225,105.3,276
,2017-04-06 09:30,6,105.3,105.45,105.275,105.425,253
,2017-04-06 10:00,6,105.4,105.5,105.25,105.4,138
,2017-04-06 10:30,6,105.375,105.65,105.375,105.525,109
,2017-04-06 11:00,6,105.5,106,105.4,105.875,371
,2017-04-06 11:30,6,105.85,105.975,105.725,105.975,101
,2017-04-06 12:00,6,106,106.2,105.725,106.075,266
,2017-04-06 12:30,6,106.05,106.25,105.9,106.25,231
,2017-04-06 13:00,6,106.25,106.275,106.15,106.2,130
,2017-04-07 08:30,7,106.05,106.5,106.025,106.375,624
,2017-04-07 09:00,7,106.4,106.95,106.275,106.95,664
,2017-04-07 09:30,7,106.95,107.1,106.85,106.875,302
,2017-04-07 10:00,7,106.85,107,106.75,106.8,139
,2017-04-07 10:30,7,106.8,107.075,106.8,107.05,189
,2017-04-07 11:00,7,107.1,107.5,107.025,107.375,466
,2017-04-07 11:30,7,107.425,107.525,107.325,107.375,280
,2017-04-07 12:00,7,107.375,107.85,107.35,107.825,755
,2017-04-07 12:30,7,107.85,107.9,107.45,107.625,1607
,2017-04-07 13:00,7,107.625,107.725,107.525,107.6,125
,2017-04-10 08:30,10,108.275,109,108.1,108.825,1429
,2017-04-10 09:00,10,108.8,108.975,108.225,108.925,589
,2017-04-10 09:30,10,108.95,109,108.5,108.8,460
,2017-04-10 10:00,10,108.775,108.8,108.375,108.5,272
,2017-04-10 10:30,10,108.55,108.775,108.5,108.625,178
,2017-04-10 11:00,10,108.575,108.575,108.15,108.225,203
,2017-04-10 11:30,10,108.2,108.25,107.9,108.125,164
,2017-04-10 12:00,10,108.2,108.425,108.125,108.225,122
,2017-04-10 12:30,10,108.275,108.375,108.125,108.175,442
,2017-04-10 13:00,10,108.2,108.2,107.9,107.975,61
,2017-04-11 08:30,11,107.9,108.4,107.9,108.2,616
,2017-04-11 09:00,11,108.05,108.6,108.05,108.525,327
,2017-04-11 09:30,11,108.55,108.575,107.95,108.15,377
,2017-04-11 10:00,11,108.125,108.35,108.05,108.05,124
,2017-04-11 10:30,11,108.05,108.25,107.975,108.25,123
,2017-04-11 11:00,11,108.225,109.125,108.175,109.125,1079
,2017-04-11 11:30,11,109.125,109.4,109.05,109.325,702
,2017-04-11 12:00,11,109.35,109.425,109.15,109.175,262
,2017-04-11 12:30,11,109.2,109.425,109.025,109.35,759
,2017-04-11 13:00,11,109.325,109.375,109.3,109.325,65
,2017-04-12 08:30,12,109.275,109.75,109.25,109.55,809
,2017-04-12 09:00,12,109.55,110.075,109.5,109.875,1234
,2017-04-12 09:30,12,109.925,110.3,109.8,110.2,452
,2017-04-12 10:00,12,110.25,110.275,109.45,109.55,596
,2017-04-12 10:30,12,109.6,109.8,109.225,109.7,409
,2017-04-12 11:00,12,109.7,109.9,109.35,109.375,253
,2017-04-12 11:30,12,109.35,109.5,109.225,109.5,271
,2017-04-12 12:00,12,109.475,109.9,109.475,109.9,177
,2017-04-12 12:30,12,109.875,109.975,109.625,109.85,584
,2017-04-12 13:00,12,109.9,110,109.85,109.95,126
,2017-04-13 08:30,13,109.65,109.8,109.125,109.35,790
,2017-04-13 09:00,13,109.35,109.775,109.325,109.7,521
,2017-04-13 09:30,13,109.75,110,109.7,109.975,539
,2017-04-13 10:00,13,110,110.1,109.825,110.1,364
,2017-04-13 10:30,13,110.15,110.625,110.15,110.325,647
,2017-04-13 11:00,13,110.375,110.525,110.2,110.425,444
,2017-04-13 11:30,13,110.425,110.5,109.975,110,303
,2017-04-13 12:00,13,110.075,110.35,110.025,110.275,358
,2017-04-13 12:30,13,110.325,110.4,109.95,110.2,943
,2017-04-13 13:00,13,110.225,110.35,110.125,110.325,93
,2017-04-17 08:30,17,110.175,110.55,110.175,110.3,760
,2017-04-17 09:00,17,110.3,110.675,110.275,110.6,519
,2017-04-17 09:30,17,110.6,110.65,110.425,110.525,332
,2017-04-17 10:00,17,110.575,110.75,110.575,110.725,304
,2017-04-17 10:30,17,110.725,110.95,110.625,110.8,291
,2017-04-17 11:00,17,110.8,110.95,110.6,110.875,267
,2017-04-17 11:30,17,110.9,110.925,110.625,110.8,174
,2017-04-17 12:00,17,110.825,110.85,110.5,110.725,212
,2017-04-17 12:30,17,110.625,110.975,110.475,110.875,745
,2017-04-17 13:00,17,110.875,110.975,110.8,110.8,209
,2017-04-18 08:30,18,110.8,111.475,110.8,111.4,1205
,2017-04-18 09:00,18,111.4,111.425,110.925,110.975,619
,2017-04-18 09:30,18,110.975,110.975,110.275,110.525,636
,2017-04-18 10:00,18,110.5,110.725,110.225,110.35,345
,2017-04-18 10:30,18,110.35,110.9,110.3,110.8,215
,2017-04-18 11:00,18,110.8,110.925,110.65,110.725,169
,2017-04-18 11:30,18,110.725,110.725,110.45,110.475,197
,2017-04-18 12:00,18,110.475,110.875,110.475,110.875,147
,2017-04-18 12:30,18,110.875,111.05,110.5,111.05,1045
,2017-04-18 13:00,18,111.05,111.1,111.05,111.05,109
,2017-04-19 08:30,19,111,111.325,110.875,111.175,719
,2017-04-19 09:00,19,111.2,111.475,111.15,111.25,513
,2017-04-19 09:30,19,111.225,111.275,110.625,111.05,378
,2017-04-19 10:00,19,111.05,111.275,110.95,111.15,350
,2017-04-19 10:30,19,111.15,111.15,110.5,110.5,700
,2017-04-19 11:00,19,110.5,110.85,110.45,110.775,305
,2017-04-19 11:30,19,110.8,111.375,110.75,111.125,609
,2017-04-19 12:00,19,111.15,111.475,111.075,111.4,332
,2017-04-19 12:30,19,111.375,111.4,111.225,111.25,415
,2017-04-19 13:00,19,111.225,111.3,111.175,111.175,147
,2017-04-20 08:30,20,111.75,111.875,111.475,111.7,782
,2017-04-20 09:00,20,111.775,112.225,111.775,112.025,929
,2017-04-20 09:30,20,112.05,112.175,111.75,111.85,352
,2017-04-20 10:00,20,111.875,111.9,111.25,111.25,307
,2017-04-20 10:30,20,111.325,111.5,111.025,111.225,608
,2017-04-20 11:00,20,111.25,111.55,111.1,111.175,172
,2017-04-20 11:30,20,111.175,111.35,110.8,111.15,391
,2017-04-20 12:00,20,111.175,111.6,111.175,111.45,236
,2017-04-20 12:30,20,111.45,111.75,111.45,111.55,656
,2017-04-20 13:00,20,111.5,111.575,111.4,111.55,119
,2017-04-21 08:30,21,111.7,112.45,111.7,111.95,929
,2017-04-21 09:00,21,111.95,112.175,111.6,111.6,510
,2017-04-21 09:30,21,111.65,111.925,111.525,111.7,320
,2017-04-21 10:00,21,111.725,112.1,111.625,112.1,345
,2017-04-21 10:30,21,112.1,112.1,111.8,111.85,255
,2017-04-21 11:00,21,111.85,111.95,111.75,111.825,181
,2017-04-21 11:30,21,111.825,111.825,111.475,111.725,376
,2017-04-21 12:00,21,111.7,111.875,111.55,111.825,454
,2017-04-21 12:30,21,111.85,111.975,111.55,111.675,762
,2017-04-21 13:00,21,111.7,111.7,111.55,111.575,77
,2017-04-24 08:30,24,110.675,111.1,110.55,110.625,1014
,2017-04-24 09:00,24,110.675,110.775,109.925,110.15,700
,2017-04-24 09:30,24,110.175,110.175,109.8,110,519
,2017-04-24 10:00,24,110,110.4,109.8,109.825,357
,2017-04-24 10:30,24,109.825,110.075,109.725,109.875,159
,2017-04-24 11:00,24,109.875,110.075,109.775,109.95,179
,2017-04-24 11:30,24,109.975,109.975,109.375,109.75,369
,2017-04-24 12:00,24,109.675,109.925,109.525,109.825,235
,2017-04-24 12:30,24,109.825,110.15,109.75,110.125,371
,2017-04-24 13:00,24,110.15,110.4,110.15,110.375,125
,2017-04-25 08:30,25,110.225,110.875,110.2,110.8,634
,2017-04-25 09:00,25,110.8,111.05,110.6,110.75,408
,2017-04-25 09:30,25,110.775,110.775,110.3,110.5,321
,2017-04-25 10:00,25,110.525,110.525,110.25,110.325,214
,2017-04-25 10:30,25,110.325,110.475,110.1,110.425,311
,2017-04-25 11:00,25,110.425,110.825,110.4,110.7,442
,2017-04-25 11:30,25,110.7,110.725,110.575,110.65,180
,2017-04-25 12:00,25,110.65,110.875,110.625,110.75,275
,2017-04-25 12:30,25,110.775,111.15,110.7,111.1,849
,2017-04-25 13:00,25,111.1,111.125,111,111.075,137
,2017-04-26 08:30,26,111.3,112.2,111.2,112.2,861
,2017-04-26 09:00,26,112.225,112.375,111.975,112.325,774
,2017-04-26 09:30,26,112.325,112.4,111.8,111.85,501
,2017-04-26 10:00,26,111.875,112.35,111.75,112.2,514
,2017-04-26 10:30,26,112.2,112.475,112.2,112.45,441
,2017-04-26 11:00,26,112.475,112.975,112.475,112.725,901
,2017-04-26 11:30,26,112.725,112.825,112.55,112.625,306
,2017-04-26 12:00,26,112.625,112.8,112.525,112.7,413
,2017-04-26 12:30,26,112.7,113.825,112.6,113.8,1676
,2017-04-26 13:00,26,113.75,114,113.725,114,241
,2017-04-27 08:30,27,113.9,114.175,113.475,113.575,1213
,2017-04-27 09:00,27,113.625,114.175,113.6,114.1,514
,2017-04-27 09:30,27,114.075,114.275,113.975,114.025,417
,2017-04-27 10:00,27,114.1,114.575,114.025,114.4,595
,2017-04-27 10:30,27,114.425,116.05,114.425,115.725,1249
,2017-04-27 11:00,27,115.7,116.55,115.55,116.275,1070
,2017-04-27 11:30,27,116.275,116.75,116.25,116.75,1095
,2017-04-27 12:00,27,116.75,116.75,116.65,116.75,543
,2017-04-27 12:30,27,116.75,116.75,116.725,116.75,698
,2017-04-27 13:00,27,116.75,116.75,116.7,116.75,423
,2017-04-28 08:30,28,117,117.2,116.225,116.35,2002
,2017-04-28 09:00,28,116.4,116.425,115.325,115.625,1626
,2017-04-28 09:30,28,115.675,115.7,115.05,115.25,904
,2017-04-28 10:00,28,115.25,115.875,115.175,115.725,578
,2017-04-28 10:30,28,115.75,116.05,115.65,115.825,323
,2017-04-28 11:00,28,115.825,116.8,115.825,116.7,750
,2017-04-28 11:30,28,116.7,117.625,116.625,117.425,836
,2017-04-28 12:00,28,117.425,117.9,116.975,117.4,1037
,2017-04-28 12:30,28,117.45,118.425,117.4,118.425,1823
,2017-04-28 13:00,28,118.375,118.375,117.85,117.9,219
,2017-05-01 08:30,1,118.275,119,118.025,118.6,1909
,2017-05-01 09:00,1,118.55,118.55,117.6,117.95,775
,2017-05-01 09:30,1,118.075,118.65,117.9,118.3,309
,2017-05-01 10:00,1,118.275,118.425,117.975,118.225,260
,2017-05-01 10:30,1,118.225,118.375,117.975,118.125,307
,2017-05-01 11:00,1,118.1,118.25,117.8,117.975,188
,2017-05-01 11:30,1,117.975,117.975,117.625,117.675,316
,2017-05-01 12:00,1,117.625,118.4,117.55,117.975,477
,2017-05-01 12:30,1,117.925,118.125,117.75,117.8,424
,2017-05-01 13:00,1,117.8,117.95,117.775,117.925,75
,2017-05-02 08:30,2,117.825,118.2,117.625,118.175,674
,2017-05-02 09:00,2,118.175,118.7,118.1,118.3,1369
,2017-05-02 09:30,2,118.35,119.875,118.325,119.625,1635
,2017-05-02 10:00,2,119.625,120.25,118.975,120.175,1386
,2017-05-02 10:30,2,120.175,120.575,119.975,120.125,1025
,2017-05-02 11:00,2,120.1,120.375,118.9,119.275,1051
,2017-05-02 11:30,2,119.325,120.125,119.05,119.7,673
,2017-05-02 12:00,2,119.75,119.8,118.425,118.55,1119
,2017-05-02 12:30,2,118.55,118.65,117.275,117.7,1598
,2017-05-02 13:00,2,117.725,117.8,117.325,117.575,406
,2017-05-03 08:30,3,117.675,118.725,117,117.025,2158
,2017-05-03 09:00,3,117,117.2,116.35,117.05,1654
,2017-05-03 09:30,3,117.075,118.075,116.925,117.6,1159
,2017-05-03 10:00,3,117.625,118.075,117.3,117.75,924
,2017-05-03 10:30,3,117.775,118.2,117.525,118.175,846
,2017-05-03 11:00,3,118.225,119,118.05,119,1311
,2017-05-03 11:30,3,119,119.875,118.2,118.5,2335
,2017-05-03 12:00,3,118.55,119.9,118.525,119.725,1144
,2017-05-03 12:30,3,119.725,120,119.35,119.825,1577
,2017-05-03 13:00,3,119.825,119.95,119.625,119.75,169
,2017-05-04 08:30,4,120,121.475,119.85,120.8,2823
,2017-05-04 09:00,4,120.925,121.45,119.7,120.3,1336
,2017-05-04 09:30,4,120.3,120.375,119.1,119.3,1830
,2017-05-04 10:00,4,119.275,119.275,117.9,118.425,1881
,2017-05-04 10:30,4,118.475,119,118.325,118.7,680
,2017-05-04 11:00,4,118.75,118.85,118.075,118.8,1004
,2017-05-04 11:30,4,118.8,119.825,118.625,119.6,1167
,2017-05-04 12:00,4,119.6,120,118.675,118.85,970
,2017-05-04 12:30,4,118.825,119.525,118.7,119.45,1549
,2017-05-04 13:00,4,119.45,119.45,118.925,119,185
,2017-05-05 08:30,5,118.95,118.975,117.65,117.775,1710
,2017-05-05 09:00,5,117.8,118.15,117.5,117.9,1079
,2017-05-05 09:30,5,117.9,118.525,117.825,118.125,739
,2017-05-05 10:00,5,118.125,118.375,116.35,116.375,1837
,2017-05-05 10:30,5,116.425,117.425,116.35,117.125,670
,2017-05-05 11:00,5,117.125,117.3,117.075,117.275,533
,2017-05-05 11:30,5,117.275,117.275,116.375,116.375,1316
,2017-05-05 12:00,5,116.375,116.425,116.35,116.35,682
,2017-05-05 12:30,5,116.35,116.875,116.35,116.575,930
,2017-05-05 13:00,5,116.55,116.575,116.4,116.5,141
,2017-05-08 08:30,8,116.475,117.6,116.4,117.225,2124
,2017-05-08 09:00,8,117.325,117.8,117.225,117.625,1643
,2017-05-08 09:30,8,117.65,117.7,116.95,117.2,1306
,2017-05-08 10:00,8,117.2,118.05,117.05,118,888
,2017-05-08 10:30,8,117.95,118.3,117.4,117.675,697
,2017-05-08 11:00,8,117.65,118.175,117.65,117.975,369
,2017-05-08 11:30,8,117.975,118.475,117.75,118.45,535
,2017-05-08 12:00,8,118.5,119,118.325,118.525,818
,2017-05-08 12:30,8,118.525,119.225,118.45,118.85,1644
,2017-05-08 13:00,8,118.825,118.975,118.575,118.825,155
,2017-05-09 08:30,9,119.15,120.075,119.125,120,1868
,2017-05-09 09:00,9,120.025,120.05,119.5,119.55,830
,2017-05-09 09:30,9,119.525,119.875,119.15,119.8,676
,2017-05-09 10:00,9,119.875,120.15,119.75,119.975,540
,2017-05-09 10:30,9,119.95,120.1,119.55,119.8,480
,2017-05-09 11:00,9,119.8,120.1,118.725,119,795
,2017-05-09 11:30,9,118.975,118.975,116.075,117.45,1922
,2017-05-09 12:00,9,117.375,117.375,116.2,116.65,841
,2017-05-09 12:30,9,116.65,116.65,116.175,116.3,1228
,2017-05-09 13:00,9,116.275,116.525,116.175,116.3,86
,2017-05-10 08:30,10,116.4,116.4,115.275,116.2,1776
,2017-05-10 09:00,10,116.075,116.375,115.55,115.55,1042
,2017-05-10 09:30,10,115.6,116,115.075,115.85,1220
,2017-05-10 10:00,10,115.775,116.175,115.6,115.75,371
,2017-05-10 10:30,10,115.675,115.85,115.25,115.725,587
,2017-05-10 11:00,10,115.75,116.325,115.425,116.2,535
,2017-05-10 11:30,10,116.15,117.025,115.975,116.65,1085
,2017-05-10 12:00,10,116.6,117.225,115.775,116,1203
,2017-05-10 12:30,10,116,116.9,115.8,116.55,1342
,2017-05-10 13:00,10,116.55,117,116.4,117,263
,2017-05-11 08:30,11,116.975,117,116.075,116.4,1189
,2017-05-11 09:00,11,116.45,116.45,115.6,115.925,596
,2017-05-11 09:30,11,115.975,116.075,114.5,115,1246
,2017-05-11 10:00,11,115.075,115.2,114.625,114.8,591
,2017-05-11 10:30,11,114.8,114.85,114.025,114.525,951
,2017-05-11 11:00,11,114.55,115.35,114.55,114.825,956
,2017-05-11 11:30,11,114.875,115.425,114.75,115.2,310
,2017-05-11 12:00,11,115.175,115.475,114.825,115.4,312
,2017-05-11 12:30,11,115.4,116,115.4,115.575,1422
,2017-05-11 13:00,11,115.575,115.725,115.4,115.725,99
,2017-05-12 08:30,12,117,118.175,116.925,117.525,2364
,2017-05-12 09:00,12,117.525,117.7,117,117.35,627
,2017-05-12 09:30,12,117.4,117.525,117.225,117.35,412
,2017-05-12 10:00,12,117.25,117.975,117.25,117.95,494
,2017-05-12 10:30,12,117.95,118.1,117.325,117.325,563
,2017-05-12 11:00,12,117.375,117.7,117.225,117.7,270
,2017-05-12 11:30,12,117.725,117.85,117.25,117.625,215
,2017-05-12 12:00,12,117.6,117.95,117.4,117.925,229
,2017-05-12 12:30,12,117.925,118.5,117.825,118.25,1192
,2017-05-12 13:00,12,118.25,118.575,118.15,118.55,115
,2017-05-15 08:30,15,118.5,118.825,117.175,117.275,874
,2017-05-15 09:00,15,117.225,117.3,116.725,117.25,516
,2017-05-15 09:30,15,117.275,117.275,115.875,116.15,609
,2017-05-15 10:00,15,116.025,116.55,115.45,116,947
,2017-05-15 10:30,15,116.125,116.2,115.8,116.175,245
,2017-05-15 11:00,15,116.15,116.45,116,116.125,217
,2017-05-15 11:30,15,116.125,116.35,115.825,116.3,133
,2017-05-15 12:00,15,116.4,116.4,115.85,116.125,181
,2017-05-15 12:30,15,116.15,116.3,115.6,115.65,897
,2017-05-15 13:00,15,115.625,115.75,115.5,115.6,93
,2017-05-16 08:30,16,115.275,115.55,113.775,114.075,1143
,2017-05-16 09:00,16,114.025,115.375,114.025,114.75,765
,2017-05-16 09:30,16,114.875,115.525,114.575,114.825,550
,2017-05-16 10:00,16,114.7,115,114.35,114.6,258
,2017-05-16 10:30,16,114.625,114.775,114.175,114.4,449
,2017-05-16 11:00,16,114.4,114.9,114.3,114.85,241
,2017-05-16 11:30,16,114.9,115,114.575,114.7,110
,2017-05-16 12:00,16,114.7,115.025,114.7,114.7,163
,2017-05-16 12:30,16,114.725,115.45,114.725,115.125,543
,2017-05-16 13:00,16,115.15,115.4,115.125,115.4,96
,2017-05-17 08:30,17,115.475,116.075,115.1,115.1,611
,2017-05-17 09:00,17,115.1,115.675,114.975,115.475,276
,2017-05-17 09:30,17,115.5,115.95,115.45,115.575,333
,2017-05-17 10:00,17,115.65,116.175,115.6,115.975,481
,2017-05-17 10:30,17,115.975,116.175,115.4,115.425,415
,2017-05-17 11:00,17,115.45,115.7,114.9,115.15,387
,2017-05-17 11:30,17,114.925,115.575,114.875,115.425,293
,2017-05-17 12:00,17,115.375,115.6,115.325,115.525,42
,2017-05-17 12:30,17,115.525,116.175,115.475,115.575,754
,2017-05-17 13:00,17,115.6,115.925,115.525,115.925,76
,2017-05-18 08:30,18,114.975,115.3,114.5,115.3,684
,2017-05-18 09:00,18,115.25,115.45,114.975,115.275,269
,2017-05-18 09:30,18,115.35,115.675,114.8,114.925,471
,2017-05-18 10:00,18,114.925,115.2,114.75,115.1,194
,2017-05-18 10:30,18,115.15,115.8,115.025,115.725,290
,2017-05-18 11:00,18,115.7,116.225,115.55,115.65,567
,2017-05-18 11:30,18,115.625,115.875,115.5,115.85,326
,2017-05-18 12:00,18,115.85,116.375,115.725,115.975,450
,2017-05-18 12:30,18,115.95,116.175,115.725,115.775,530
,2017-05-18 13:00,18,115.75,116.1,115.725,115.9,92
,2017-05-19 08:30,19,116.05,116.5,115.675,115.725,676
,2017-05-19 09:00,19,115.65,116.225,115.5,116.05,315
,2017-05-19 09:30,19,116.1,116.425,115.9,116.025,254
,2017-05-19 10:00,19,116.075,116.325,115.925,116.2,159
,2017-05-19 10:30,19,116.225,116.35,116.05,116.225,190
,2017-05-19 11:00,19,116.275,116.6,116.125,116.55,316
,2017-05-19 11:30,19,116.525,116.6,116.2,116.6,117
,2017-05-19 12:00,19,116.575,116.9,116.525,116.625,375
,2017-05-19 12:30,19,116.6,116.775,116.35,116.6,734
,2017-05-19 13:00,19,116.625,117.075,116.5,117.025,198
,2017-05-22 08:30,22,116.775,117.6,116.75,117.1,828
,2017-05-22 09:00,22,117.15,117.55,117.1,117.275,269
,2017-05-22 09:30,22,117.3,117.925,117.2,117.825,459
,2017-05-22 10:00,22,117.85,118.7,117.775,118.475,857
,2017-05-22 10:30,22,118.5,119,118.375,118.575,606
,2017-05-22 11:00,22,118.55,118.9,118.525,118.7,227
,2017-05-22 11:30,22,118.725,118.725,118.175,118.425,372
,2017-05-22 12:00,22,118.375,118.475,118.25,118.325,158
,2017-05-22 12:30,22,118.325,118.825,118.2,118.4,948
,2017-05-22 13:00,22,118.425,118.8,118.375,118.8,78
,2017-05-23 08:30,23,118.075,118.95,118.075,118.225,694
,2017-05-23 09:00,23,118.275,118.3,117.375,118,724
,2017-05-23 09:30,23,118.025,118.5,117.925,118.5,327
,2017-05-23 10:00,23,118.5,118.975,118.275,118.375,560
,2017-05-23 10:30,23,118.35,118.75,118.25,118.725,206
,2017-05-23 11:00,23,118.65,118.7,117.875,117.925,206
,2017-05-23 11:30,23,117.925,118.35,117.9,118.35,194
,2017-05-23 12:00,23,118.275,118.525,118.15,118.5,142
,2017-05-23 12:30,23,118.5,118.7,117.925,117.975,924
,2017-05-23 13:00,23,117.975,118.05,117.85,117.85,87
,2017-05-24 08:30,24,117.725,117.725,117.05,117.275,700
,2017-05-24 09:00,24,117.275,117.575,116.8,117,422
,2017-05-24 09:30,24,116.95,117.025,116.55,116.55,531
,2017-05-24 10:00,24,116.525,116.9,115.775,115.875,575
,2017-05-24 10:30,24,115.875,116.1,115.5,116,675
,2017-05-24 11:00,24,116,116.75,115.8,116.675,409
,2017-05-24 11:30,24,116.725,116.95,116.525,116.7,187
,2017-05-24 12:00,24,116.7,117.45,116.525,117.25,521
,2017-05-24 12:30,24,117.275,117.375,116.65,116.65,860
,2017-05-24 13:00,24,116.625,117,116.625,116.9,160
,2017-05-25 08:30,25,117,117.1,116.35,116.4,673
,2017-05-25 09:00,25,116.35,116.475,116,116.3,371
,2017-05-25 09:30,25,116.275,116.45,116.075,116.25,251
,2017-05-25 10:00,25,116.3,116.375,115.95,116.35,244
,2017-05-25 10:30,25,116.325,116.5,116.25,116.5,233
,2017-05-25 11:00,25,116.45,116.95,116.45,116.95,356
,2017-05-25 11:30,25,116.975,117.35,116.975,117.175,503
,2017-05-25 12:00,25,117.175,117.425,117.075,117.35,181
,2017-05-25 12:30,25,117.35,118.05,117.275,117.925,601
,2017-05-25 13:00,25,117.925,117.975,117.75,117.975,111
,2017-05-26 08:30,26,117.95,118.125,117.325,117.325,712
,2017-05-26 09:00,26,117.35,117.575,117.05,117.3,271
,2017-05-26 09:30,26,117.225,117.4,117.025,117.025,218
,2017-05-26 10:00,26,117.1,117.2,116.875,117.125,201
,2017-05-26 10:30,26,117.125,117.225,116.875,117.1,357
,2017-05-26 11:00,26,117.1,117.125,115.575,115.75,1173
,2017-05-26 11:30,26,115.75,115.775,115.025,115.225,1138
,2017-05-26 12:00,26,115.15,115.525,115.125,115.35,292
,2017-05-26 12:30,26,115.325,115.45,115,115.05,944
,2017-05-26 13:00,26,115.025,115.125,115,115,116
,2017-05-30 08:30,30,115,115.325,114.125,114.475,937
,2017-05-30 09:00,30,114.5,115.525,114.375,115.35,455
,2017-05-30 09:30,30,115.275,116.1,115.275,115.8,620
,2017-05-30 10:00,30,115.9,116.175,115.5,115.5,568
,2017-05-30 10:30,30,115.475,115.825,115.475,115.7,232
,2017-05-30 11:00,30,115.7,116.25,115.7,115.975,349
,2017-05-30 11:30,30,115.925,116,115.725,116,129
,2017-05-30 12:00,30,116,116.4,115.975,116.35,268
,2017-05-30 12:30,30,116.425,116.825,116.225,116.425,877
,2017-05-30 13:00,30,116.45,116.525,116.4,116.475,54
,2017-05-31 08:30,31,116.825,117.225,116.725,117.175,686
,2017-05-31 09:00,31,117.2,117.2,116.525,117.175,574
,2017-05-31 09:30,31,117.15,117.625,117.125,117.375,648
,2017-05-31 10:00,31,117.375,118,117.325,117.775,976
,2017-05-31 10:30,31,117.725,118.225,117.7,117.9,700
,2017-05-31 11:00,31,117.9,118.075,117.675,117.85,259
,2017-05-31 11:30,31,117.85,117.9,117.7,117.75,178
,2017-05-31 12:00,31,117.7,117.925,117.6,117.775,160
,2017-05-31 12:30,31,117.8,118.45,117.8,117.975,1117
,2017-05-31 13:00,31,117.925,118.2,117.875,118.2,194
,2017-06-01 08:30,1,118.25,118.95,118.15,118.8,772
,2017-06-01 09:00,1,118.85,119.45,118.85,119.075,829
,2017-06-01 09:30,1,119.125,119.275,118.825,119.025,630
,2017-06-01 10:00,1,119.05,121.15,119.05,121,1995
,2017-06-01 10:30,1,121,121.075,119.9,120.225,789
,2017-06-01 11:00,1,120.2,121.15,120.15,120.925,987
,2017-06-01 11:30,1,120.875,121.05,120.7,120.975,368
,2017-06-01 12:00,1,121,121.1,120.7,120.975,458
,2017-06-01 12:30,1,120.975,121.15,120.925,121.15,737
,2017-06-01 13:00,1,121.15,121.15,121.15,121.15,17
,2017-06-02 08:30,2,121.45,121.9,120.8,121.4,1804
,2017-06-02 09:00,2,121.375,121.475,120.525,120.625,863
,2017-06-02 09:30,2,120.675,121.4,120.6,121.125,767
,2017-06-02 10:00,2,121.125,121.5,120.975,121.4,826
,2017-06-02 10:30,2,121.425,121.675,120.925,121.35,667
,2017-06-02 11:00,2,121.35,121.475,120.9,121.075,326
,2017-06-02 11:30,2,121.05,121.875,121.05,121.85,465
,2017-06-02 12:00,2,121.825,121.85,121.225,121.575,429
,2017-06-02 12:30,2,121.575,121.75,121.025,121.1,1364
,2017-06-02 13:00,2,121.125,121.4,120.75,121.275,225
,2017-06-05 08:30,5,121.125,121.25,120.6,120.75,870
,2017-06-05 09:00,5,120.975,121.075,120.675,120.95,351
,2017-06-05 09:30,5,121.025,121.85,120.825,121.825,571
,2017-06-05 10:00,5,121.85,121.9,121.125,121.275,366
,2017-06-05 10:30,5,121.3,121.75,120.8,121.75,484
,2017-06-05 11:00,5,121.75,122.3,121.65,121.775,642
,2017-06-05 11:30,5,121.725,121.95,121.225,121.325,468
,2017-06-05 12:00,5,121.325,121.65,121.275,121.525,220
,2017-06-05 12:30,5,121.5,122.125,121.45,121.55,417
,2017-06-05 13:00,5,121.575,122.2,121.575,122.2,100
,2017-06-06 08:30,6,122.25,122.45,121.725,122.4,931
,2017-06-06 09:00,6,122.35,122.6,121.875,122.3,631
,2017-06-06 09:30,6,122.25,122.675,122.225,122.575,286
,2017-06-06 10:00,6,122.6,122.675,122.3,122.4,249
,2017-06-06 10:30,6,122.375,122.7,121.9,122.675,671
,2017-06-06 11:00,6,122.65,122.85,122.1,122.2,528
,2017-06-06 11:30,6,122.175,122.475,122.025,122.325,268
,2017-06-06 12:00,6,122.325,122.35,121.375,121.625,348
,2017-06-06 12:30,6,121.65,121.775,118.65,119.3,2394
,2017-06-06 13:00,6,119.3,119.475,119.275,119.475,337
,2017-06-07 08:30,7,119.1,120.075,118.95,119.775,1041
,2017-06-07 09:00,7,119.775,119.875,119.35,119.475,397
,2017-06-07 09:30,7,119.45,120.2,119.375,120.175,515
,2017-06-07 10:00,7,120.15,120.35,120,120.1,403
,2017-06-07 10:30,7,120.075,120.6,120.075,120.35,361
,2017-06-07 11:00,7,120.35,120.35,119.8,119.925,356
,2017-06-07 11:30,7,119.95,120.3,119.625,119.7,370
,2017-06-07 12:00,7,119.75,119.775,118.55,119.475,1160
,2017-06-07 12:30,7,119.45,120.525,119.325,120.45,1726
,2017-06-07 13:00,7,120.45,120.9,120.45,120.9,186
,2017-06-08 08:30,8,120.575,121.275,120.425,121,893
,2017-06-08 09:00,8,121.075,121.725,121.075,121.5,572
,2017-06-08 09:30,8,121.5,121.85,121.375,121.7,571
,2017-06-08 10:00,8,121.775,121.95,120.775,120.775,614
,2017-06-08 10:30,8,120.8,121,119.95,121,875
,2017-06-08 11:00,8,120.975,121.1,119.85,120.225,653
,2017-06-08 11:30,8,120.225,121.025,120.225,121.025,391
,2017-06-08 12:00,8,121,121.15,120.55,120.6,240
,2017-06-08 12:30,8,120.6,120.725,120.25,120.3,1448
,2017-06-08 13:00,8,120.275,120.6,120.125,120.6,140
,2017-06-09 08:30,9,120.1,120.325,119.4,120.05,1502
,2017-06-09 09:00,9,120.05,120.375,119.4,120.375,746
,2017-06-09 09:30,9,120.4,120.45,119.1,119.15,621
,2017-06-09 10:00,9,119.175,119.95,119.1,119.525,476
,2017-06-09 10:30,9,119.575,119.75,119.15,119.175,214
,2017-06-09 11:00,9,119.275,119.5,119.05,119.5,194
,2017-06-09 11:30,9,119.45,119.875,119.425,119.875,256
,2017-06-09 12:00,9,119.85,120,119.475,119.55,270
,2017-06-09 12:30,9,119.625,120,119.45,119.925,1000
,2017-06-09 13:00,9,119.925,120.225,119.875,120.175,199
,2017-06-12 08:30,12,119.825,120.225,118.825,118.875,851
,2017-06-12 09:00,12,118.875,119.15,118.675,118.9,748
,2017-06-12 09:30,12,118.975,119,117.975,118.175,812
,2017-06-12 10:00,12,118.2,118.275,117.425,117.65,798
,2017-06-12 10:30,12,117.625,118.275,117.55,118.225,412
,2017-06-12 11:00,12,118.225,118.375,118,118.25,222
,2017-06-12 11:30,12,118.25,118.675,118.15,118.4,237
,2017-06-12 12:00,12,118.4,118.4,118,118.125,201
,2017-06-12 12:30,12,118.125,118.375,117.825,118.025,1311
,2017-06-12 13:00,12,117.975,118.55,117.9,118.4,202
,2017-06-13 08:30,13,118.4,118.975,118.25,118.45,875
,2017-06-13 09:00,13,118.5,118.95,118.1,118.3,540
,2017-06-13 09:30,13,118.45,118.675,118.325,118.4,444
,2017-06-13 10:00,13,118.375,118.45,117.775,117.825,304
,2017-06-13 10:30,13,117.85,118.45,117.8,118.425,153
,2017-06-13 11:00,13,118.425,118.45,117.85,117.85,169
,2017-06-13 11:30,13,117.8,117.875,117.35,117.45,333
,2017-06-13 12:00,13,117.475,117.475,116.95,117.325,520
,2017-06-13 12:30,13,117.275,117.45,117.1,117.4,897
,2017-06-13 13:00,13,117.4,117.425,117.3,117.375,107
,2017-06-14 08:30,14,116.875,116.9,114.875,114.925,1798
,2017-06-14 09:00,14,114.925,115,114.525,114.725,804
,2017-06-14 09:30,14,114.75,114.85,114.6,114.7,268
,2017-06-14 10:00,14,114.675,114.8,114.45,114.525,370
,2017-06-14 10:30,14,114.525,115.175,114.425,115.15,481
,2017-06-14 11:00,14,115.1,115.3,114.8,115.3,230
,2017-06-14 11:30,14,115.3,115.55,115.175,115.45,445
,2017-06-14 12:00,14,115.425,115.425,115.025,115.025,326
,2017-06-14 12:30,14,115,115.05,114.6,114.8,492
,2017-06-14 13:00,14,114.8,115.075,114.775,115.05,131
,2017-06-15 08:30,15,114.65,114.85,113.925,114.775,1938
,2017-06-15 09:00,15,114.75,115.075,114.4,114.875,843
,2017-06-15 09:30,15,114.85,115.375,114.8,115.15,577
,2017-06-15 10:00,15,115.175,115.375,115,115.275,280
,2017-06-15 10:30,15,115.275,115.425,114.825,115.175,343
,2017-06-15 11:00,15,115.15,115.4,115.075,115.1,250
,2017-06-15 11:30,15,115.15,115.15,114.175,114.35,458
,2017-06-15 12:00,15,114.35,114.925,114.325,114.75,268
,2017-06-15 12:30,15,114.825,115.25,114.6,114.675,814
,2017-06-15 13:00,15,114.65,115.2,114.65,115.2,93
,2017-06-16 08:30,16,115.25,116,114.925,115.6,672
,2017-06-16 09:00,16,115.575,115.675,114.85,114.875,442
,2017-06-16 09:30,16,114.875,115.1,114.525,114.7,548
,2017-06-16 10:00,16,114.725,115.225,114.6,114.95,221
,2017-06-16 10:30,16,114.875,115.375,114.775,115.3,302
,2017-06-16 11:00,16,115.25,115.525,115.15,115.225,241
,2017-06-16 11:30,16,115.275,115.275,114.9,114.9,126
,2017-06-16 12:00,16,114.875,115.025,114.75,115,129
,2017-06-16 12:30,16,115,115.5,114.95,115.325,471
,2017-06-16 13:00,16,115.3,115.475,115.25,115.475,61
,2017-06-19 08:30,19,115.35,115.775,114.85,115.025,416
,2017-06-19 09:00,19,115,115.025,113,113.675,1296
,2017-06-19 09:30,19,113.675,113.675,113.175,113.3,342
,2017-06-19 10:00,19,113.3,113.725,113.2,113.525,503
,2017-06-19 10:30,19,113.5,113.725,113.325,113.675,357
,2017-06-19 11:00,19,113.65,114.1,113.425,113.975,603
,2017-06-19 11:30,19,114,114.025,113.75,113.8,272
,2017-06-19 12:00,19,113.825,114.15,113.8,113.975,195
,2017-06-19 12:30,19,113.975,113.975,113.3,113.725,385
,2017-06-19 13:00,19,113.75,113.925,113.65,113.875,121
,2017-06-20 08:30,20,113.3,113.35,112.35,112.45,1570
,2017-06-20 09:00,20,112.45,112.45,111.4,111.675,1259
,2017-06-20 09:30,20,111.675,112.3,111.425,112.125,682
,2017-06-20 10:00,20,112.175,112.7,111.975,112.525,475
,2017-06-20 10:30,20,112.55,113.25,112.55,112.725,749
,2017-06-20 11:00,20,112.775,112.95,112.25,112.375,380
,2017-06-20 11:30,20,112.4,112.825,112.225,112.7,328
,2017-06-20 12:00,20,112.725,113.25,112.55,112.95,266
,2017-06-20 12:30,20,112.925,113.85,112.85,113.5,1013
,2017-06-20 13:00,20,113.5,113.85,113.45,113.85,246
,2017-06-21 08:30,21,113.9,114.1,113.3,113.325,1330
,2017-06-21 09:00,21,113.275,114.075,112.975,113.575,538
,2017-06-21 09:30,21,113.575,113.975,113.425,113.65,326
,2017-06-21 10:00,21,113.65,113.65,112.875,113.1,330
,2017-06-21 10:30,21,113.125,113.725,112.9,113.7,359
,2017-06-21 11:00,21,113.675,113.85,113.475,113.55,230
,2017-06-21 11:30,21,113.55,113.75,113.325,113.475,207
,2017-06-21 12:00,21,113.475,113.525,113,113.05,235
,2017-06-21 12:30,21,113.05,113.225,112.6,113.075,718
,2017-06-21 13:00,21,113.15,113.3,113.025,113.3,126
,2017-06-22 08:30,22,112.5,112.5,111.15,111.525,1693
,2017-06-22 09:00,22,111.475,111.7,111.15,111.35,493
,2017-06-22 09:30,22,111.375,111.55,111.2,111.25,413
,2017-06-22 10:00,22,111.25,111.975,111.175,111.975,412
,2017-06-22 10:30,22,112,112.175,111.45,111.525,383
,2017-06-22 11:00,22,111.5,111.925,111.35,111.425,209
,2017-06-22 11:30,22,111.425,111.625,111.325,111.575,122
,2017-06-22 12:00,22,111.625,111.95,111.45,111.575,217
,2017-06-22 12:30,22,111.525,112.1,111.5,112.075,497
,2017-06-22 13:00,22,112.075,112.475,112.025,112.3,359
,2017-06-23 08:30,23,112.45,112.5,111.9,112.325,1137
,2017-06-23 09:00,23,112.325,112.475,112.025,112.05,260
,2017-06-23 09:30,23,112.05,112.225,111.75,111.825,198
,2017-06-23 10:00,23,111.825,112.025,111.65,111.925,256
,2017-06-23 10:30,23,111.85,112,111.625,111.675,115
,2017-06-23 11:00,23,111.675,111.925,111.6,111.775,245
,2017-06-23 11:30,23,111.75,111.825,111.675,111.775,89
,2017-06-23 12:00,23,111.75,112,111.7,111.925,156
,2017-06-23 12:30,23,111.925,112.5,111.9,112.375,818
,2017-06-23 13:00,23,112.375,112.625,112.375,112.5,241
,2017-06-26 08:30,26,112,112.375,111.75,111.95,1153
,2017-06-26 09:00,26,111.925,112.3,111.625,111.65,616
,2017-06-26 09:30,26,111.65,112.375,111.6,112.2,573
,2017-06-26 10:00,26,112.225,113.025,112.125,112.5,758
,2017-06-26 10:30,26,112.525,113.25,112.375,113.25,343
,2017-06-26 11:00,26,113.2,113.425,113,113.325,243
,2017-06-26 11:30,26,113.3,114.8,113.3,114.2,1034
,2017-06-26 12:00,26,114.175,114.95,114.15,114.875,473
,2017-06-26 12:30,26,114.9,115.325,114.725,115.2,788
,2017-06-26 13:00,26,115.2,115.25,115.05,115.125,167
,2017-06-27 08:30,27,115.5,115.55,114.375,114.875,1857
,2017-06-27 09:00,27,114.875,115.125,114,114.2,721
,2017-06-27 09:30,27,114.225,114.25,113.25,113.55,639
,2017-06-27 10:00,27,113.55,113.55,112.875,112.925,630
,2017-06-27 10:30,27,113,113.275,112.675,112.675,290
,2017-06-27 11:00,27,112.75,113.125,112.325,112.75,551
,2017-06-27 11:30,27,112.725,113.325,112.575,113.25,465
,2017-06-27 12:00,27,113.275,113.3,112.875,113.05,360
,2017-06-27 12:30,27,113.075,113.125,112.625,112.9,1039
,2017-06-27 13:00,27,112.925,113.35,112.85,113.35,229
,2017-06-28 08:30,28,112.25,112.55,111.95,112.4,953
,2017-06-28 09:00,28,112.375,112.85,112.2,112.5,510
,2017-06-28 09:30,28,112.425,112.625,112.325,112.625,166
,2017-06-28 10:00,28,112.7,112.75,112.475,112.525,223
,2017-06-28 10:30,28,112.475,112.625,112.425,112.5,90
,2017-06-28 11:00,28,112.5,112.575,112,112.075,291
,2017-06-28 11:30,28,112.075,112.425,111.8,112.375,244
,2017-06-28 12:00,28,112.325,113.25,112.325,112.95,621
,2017-06-28 12:30,28,113.025,113.85,112.975,113.825,1820
,2017-06-28 13:00,28,113.85,113.975,113.775,113.875,314
,2017-06-29 08:30,29,113.925,114.05,113.25,113.7,811
,2017-06-29 09:00,29,113.675,114.2,113.325,114.125,567
,2017-06-29 09:30,29,114.175,114.375,113.5,113.7,550
,2017-06-29 10:00,29,113.675,113.675,113.45,113.675,118
,2017-06-29 10:30,29,113.625,113.975,113.125,113.95,444
,2017-06-29 11:00,29,113.975,114.625,113.725,114.1,645
,2017-06-29 11:30,29,114.15,114.575,114.025,114.3,312
,2017-06-29 12:00,29,114.3,114.55,114.275,114.475,196
,2017-06-29 12:30,29,114.45,115.1,114.225,114.925,1558
,2017-06-29 13:00,29,114.925,114.95,114.6,114.775,170
,2017-06-30 08:30,30,114.5,114.825,114.325,114.475,761
,2017-06-30 09:00,30,114.475,114.5,113.8,114.075,656
,2017-06-30 09:30,30,114,114.275,113.775,114.125,404
,2017-06-30 10:00,30,114.15,114.375,113.925,113.925,447
,2017-06-30 10:30,30,113.9,114.275,113.9,114.25,664
,2017-06-30 11:00,30,114.225,114.625,114.15,114.45,442
,2017-06-30 11:30,30,114.5,114.9,114.5,114.675,475
,2017-06-30 12:00,30,114.675,114.775,114.6,114.75,217
,2017-06-30 12:30,30,114.775,115.3,114.775,115.25,2175
,2017-06-30 13:00,30,115.25,115.3,115.15,115.15,171
,2017-07-03 08:30,3,115.125,115.85,114.475,114.675,1075
,2017-07-03 09:00,3,114.725,115.075,114.525,114.7,436
,2017-07-03 09:30,3,114.7,114.725,114.425,114.575,311
,2017-07-03 10:00,3,114.575,114.625,114.2,114.425,542
,2017-07-03 10:30,3,114.45,114.575,114.275,114.4,241
,2017-07-03 11:00,3,114.4,115,114.225,114.975,450
,2017-07-03 11:30,3,114.975,115.35,114.525,114.6,1571
,2017-07-03 12:00,3,114.625,115.4,114.575,115.25,437
,2017-07-05 08:30,5,115.275,115.275,114.375,114.55,808
,2017-07-05 09:00,5,114.55,114.625,113.875,113.925,732
,2017-07-05 09:30,5,113.9,114.175,113.4,113.725,723
,2017-07-05 10:00,5,113.725,114.025,113.525,114.025,518
,2017-07-05 10:30,5,114.075,114.45,113.8,114.1,540
,2017-07-05 11:00,5,114.075,114.275,113.45,113.55,606
,2017-07-05 11:30,5,113.525,113.525,112.325,112.45,972
,2017-07-05 12:00,5,112.5,112.8,112.375,112.75,489
,2017-07-05 12:30,5,112.75,113.45,112.7,112.775,1144
,2017-07-05 13:00,5,112.8,113.55,112.8,113.55,207
,2017-07-06 08:30,6,112.8,112.875,112.05,112.15,1399
,2017-07-06 09:00,6,112.1,112.225,111.7,111.95,1016
,2017-07-06 09:30,6,112.025,112.85,112.025,112.7,893
,2017-07-06 10:00,6,112.675,113.25,112.65,113.1,538
,2017-07-06 10:30,6,113.15,113.65,112.975,113.1,749
,2017-07-06 11:00,6,113.1,113.275,112.8,113.15,358
,2017-07-06 11:30,6,113.175,113.7,113.025,113.7,308
,2017-07-06 12:00,6,113.7,114.025,113.4,114,888
,2017-07-06 12:30,6,113.95,114.375,113.75,113.8,1391
,2017-07-06 13:00,6,113.825,114.325,113.825,114.225,196
,2017-07-07 08:30,7,114.075,114.5,113.5,113.675,1068
,2017-07-07 09:00,7,113.65,113.875,113.425,113.6,649
,2017-07-07 09:30,7,113.6,114.125,113.5,114.05,423
,2017-07-07 10:00,7,114.025,114.4,113.825,114.15,489
,2017-07-07 10:30,7,114.2,114.4,114.05,114.3,303
,2017-07-07 11:00,7,114.35,114.4,114.075,114.225,314
,2017-07-07 11:30,7,114.275,114.275,113.975,114.15,213
,2017-07-07 12:00,7,114.15,114.425,114.125,114.25,197
,2017-07-07 12:30,7,114.25,114.25,113.775,113.8,787
,2017-07-07 13:00,7,113.8,114.175,113.8,114.15,107
,2017-07-10 08:30,10,113.65,113.7,113.05,113.2,820
,2017-07-10 09:00,10,113.25,113.65,113.125,113.5,335
,2017-07-10 09:30,10,113.475,113.6,113.025,113.15,250
,2017-07-10 10:00,10,113.175,113.425,113.15,113.3,196
,2017-07-10 10:30,10,113.3,113.675,113.15,113.65,254
,2017-07-10 11:00,10,113.625,113.775,113.35,113.45,252
,2017-07-10 11:30,10,113.425,113.425,113.125,113.375,268
,2017-07-10 12:00,10,113.375,113.65,113.3,113.625,209
,2017-07-10 12:30,10,113.625,113.625,113.25,113.4,1058
,2017-07-10 13:00,10,113.4,113.45,113.3,113.325,76
,2017-07-11 08:30,11,113.4,113.6,113.125,113.225,716
,2017-07-11 09:00,11,113.25,113.6,113.25,113.325,479
,2017-07-11 09:30,11,113.35,113.525,113.225,113.5,372
,2017-07-11 10:00,11,113.5,114.95,113.5,114.475,1238
,2017-07-11 10:30,11,114.55,114.775,114.375,114.45,955
,2017-07-11 11:00,11,114.475,114.575,114.15,114.4,531
,2017-07-11 11:30,11,114.325,114.65,114.275,114.4,270
,2017-07-11 12:00,11,114.375,114.9,114.375,114.65,318
,2017-07-11 12:30,11,114.675,115,114.5,114.875,1799
,2017-07-11 13:00,11,114.9,115.325,114.875,115.2,580
,2017-07-12 08:30,12,115.175,115.475,114.6,114.625,888
,2017-07-12 09:00,12,114.6,114.925,114.475,114.825,468
,2017-07-12 09:30,12,114.775,114.775,114.4,114.65,556
,2017-07-12 10:00,12,114.625,115.425,114.55,115.375,561
,2017-07-12 10:30,12,115.4,116.175,115.2,115.8,2069
,2017-07-12 11:00,12,115.75,117.825,115.75,117.7,3856
,2017-07-12 11:30,12,117.75,117.825,117.55,117.825,1730
,2017-07-12 12:00,12,117.8,117.825,117.7,117.825,246
,2017-07-12 12:30,12,117.825,117.825,117.825,117.825,79
,2017-07-13 08:30,13,118.125,118.275,117.175,117.225,2600
,2017-07-13 09:00,13,117.2,117.85,117.1,117.425,1142
,2017-07-13 09:30,13,117.45,118.15,117.45,117.7,1066
,2017-07-13 10:00,13,117.725,118.05,117.6,117.925,551
,2017-07-13 10:30,13,117.9,118,117.45,117.55,438
,2017-07-13 11:00,13,117.55,117.725,117.15,117.35,630
,2017-07-13 11:30,13,117.35,117.85,117.35,117.575,291
,2017-07-13 12:00,13,117.6,118.45,117.575,118.25,759
,2017-07-13 12:30,13,118.275,118.425,117.55,117.85,2459
,2017-07-13 13:00,13,117.825,118.275,117.825,118.25,294
,2017-07-14 08:30,14,118.025,118.15,117.7,117.875,983
,2017-07-14 09:00,14,117.9,118.5,117.875,118.225,1149
,2017-07-14 09:30,14,118.2,118.3,117.875,118.125,713
,2017-07-14 10:00,14,118.1,118.125,117.825,117.95,512
,2017-07-14 10:30,14,117.925,118.125,117.775,118.025,401
,2017-07-14 11:00,14,118.075,118.375,118.025,118.325,626
,2017-07-14 11:30,14,118.35,118.75,118.25,118.6,1219
,2017-07-14 12:00,14,118.6,119.1,118.475,118.6,918
,2017-07-14 12:30,14,118.6,118.875,118.35,118.525,1430
,2017-07-14 13:00,14,118.525,119,118.45,118.825,639
,2017-07-17 08:30,17,118.525,118.825,118.075,118.75,1379
,2017-07-17 09:00,17,118.775,118.95,117.975,118.15,1077
,2017-07-17 09:30,17,118.2,118.275,117.9,118.2,628
,2017-07-17 10:00,17,118.175,118.45,118.15,118.2,338
,2017-07-17 10:30,17,118.175,118.375,117.95,118.375,501
,2017-07-17 11:00,17,118.4,118.925,118.25,118.9,631
,2017-07-17 11:30,17,118.875,119.05,118.775,118.95,800
,2017-07-17 12:00,17,118.95,119,118.725,118.825,522
,2017-07-17 12:30,17,118.8,118.9,118.5,118.575,1455
,2017-07-17 13:00,17,118.575,119,118.575,118.925,343
,2017-07-18 08:30,18,118.625,118.625,117.6,117.75,2160
,2017-07-18 09:00,18,117.8,118.125,116.85,117.125,1876
,2017-07-18 09:30,18,117.15,117.3,116.45,116.9,1546
,2017-07-18 10:00,18,116.925,117.1,116.5,116.775,776
,2017-07-18 10:30,18,116.75,116.8,116.575,116.725,398
,2017-07-18 11:00,18,116.725,117.075,116.675,117.025,494
,2017-07-18 11:30,18,117.05,117.1,116.85,116.9,406
,2017-07-18 12:00,18,116.875,117.15,116.85,117,305
,2017-07-18 12:30,18,117.025,117.025,116.575,116.9,2615
,2017-07-18 13:00,18,116.875,117.125,116.85,116.95,361
,2017-07-19 08:30,19,116.425,117.125,116.05,116.325,2806
,2017-07-19 09:00,19,116.35,116.7,116.175,116.325,828
,2017-07-19 09:30,19,116.35,116.575,116.325,116.475,579
,2017-07-19 10:00,19,116.425,117.675,116.425,117.175,1594
,2017-07-19 10:30,19,117.225,117.55,117.075,117.175,680
,2017-07-19 11:00,19,117.175,117.55,117.125,117.525,529
,2017-07-19 11:30,19,117.475,118.425,117.35,118.375,1273
,2017-07-19 12:00,19,118.4,119.025,118.3,118.55,1796
,2017-07-19 12:30,19,118.55,119.3,118.45,118.825,2387
,2017-07-19 13:00,19,118.825,118.975,118.725,118.975,411
,2017-07-20 08:30,20,118.875,119.1,118.375,118.6,2177
,2017-07-20 09:00,20,118.575,118.625,118.275,118.475,1197
,2017-07-20 09:30,20,118.425,118.525,118,118.1,1125
,2017-07-20 10:00,20,118.1,118.35,118,118.225,1118
,2017-07-20 10:30,20,118.225,118.45,117.95,118,718
,2017-07-20 11:00,20,118.025,118.325,117.8,118.15,993
,2017-07-20 11:30,20,118.125,118.5,118.075,118.35,483
,2017-07-20 12:00,20,118.35,118.425,118.025,118.05,375
,2017-07-20 12:30,20,118.05,118.1,117,117.25,2219
,2017-07-20 13:00,20,117.225,117.5,116.975,117.025,561
,2017-07-21 08:30,21,117.325,117.85,116.85,117.3,3115
,2017-07-21 09:00,21,117.325,117.775,117.325,117.4,1155
,2017-07-21 09:30,21,117.45,118.3,117.45,118.05,1854
,2017-07-21 10:00,21,118.1,118.375,117.65,117.65,947
,2017-07-21 10:30,21,117.7,117.925,117.55,117.625,755
,2017-07-21 11:00,21,117.625,118.2,117.525,117.85,853
,2017-07-21 11:30,21,117.825,117.875,117.15,117.475,1383
,2017-07-21 12:00,21,117.475,118.1,117.375,118.075,887
,2017-07-21 12:30,21,118.05,118.2,117.175,117.475,3541
,2017-07-21 13:00,21,117.45,117.775,117.35,117.675,910
,2017-07-24 08:30,24,114.975,115.175,114.4,115.05,5152
,2017-07-24 09:00,24,115.1,115.1,114.6,114.7,1264
,2017-07-24 09:30,24,114.7,114.775,114.4,114.4,1275
,2017-07-24 10:00,24,114.4,114.4,114.4,114.4,12
,2017-07-24 10:30,24,114.4,114.4,114.4,114.4,12
,2017-07-24 11:00,24,114.4,114.4,114.4,114.4,12
,2017-07-24 11:30,24,114.4,114.4,114.4,114.4,20
,2017-07-24 12:00,24,114.4,114.9,114.4,114.8,2836
,2017-07-24 12:30,24,114.75,114.8,114.4,114.4,1095
,2017-07-24 13:00,24,114.4,114.75,114.4,114.675,678
,2017-07-25 08:30,25,114.6,115.075,113.775,114.35,3509
,2017-07-25 09:00,25,114.35,114.825,114.2,114.625,1401
,2017-07-25 09:30,25,114.675,114.975,114.2,114.2,1075
,2017-07-25 10:00,25,114.2,114.55,113.95,114.475,730
,2017-07-25 10:30,25,114.5,114.8,114.3,114.55,765
,2017-07-25 11:00,25,114.6,114.8,114.125,114.425,672
,2017-07-25 11:30,25,114.425,114.475,113.625,113.65,1484
,2017-07-25 12:00,25,113.675,113.825,113.45,113.525,1298
,2017-07-25 12:30,25,113.55,113.575,112.65,112.85,5365
,2017-07-25 13:00,25,112.825,113.15,112.825,112.925,720
,2017-07-26 08:30,26,113.375,114.225,113.05,113.45,3953
,2017-07-26 09:00,26,113.45,113.65,113.05,113.575,1772
,2017-07-26 09:30,26,113.55,113.725,113.35,113.5,1430
,2017-07-26 10:00,26,113.5,114.025,113.175,113.175,1312
,2017-07-26 10:30,26,113.175,113.375,112.575,112.7,1889
,2017-07-26 11:00,26,112.675,112.775,112.175,112.2,1615
,2017-07-26 11:30,26,112.2,112.775,112.175,112.175,1276
,2017-07-26 12:00,26,112.225,112.725,112.175,112.5,978
,2017-07-26 12:30,26,112.5,113.5,112.425,113.45,2729
,2017-07-26 13:00,26,113.45,113.675,113.35,113.65,628
,2017-07-27 08:30,27,113.725,114.675,113.7,114.025,3650
,2017-07-27 09:00,27,114.05,114.225,113.55,113.675,1461
,2017-07-27 09:30,27,113.725,113.8,113.025,113.175,1503
,2017-07-27 10:00,27,113.2,113.675,112.975,113.45,1283
,2017-07-27 10:30,27,113.5,113.625,113.275,113.375,404
,2017-07-27 11:00,27,113.4,113.45,112.825,113.05,1084
,2017-07-27 11:30,27,113.05,113.225,112.925,113,666
,2017-07-27 12:00,27,113,113.1,112.9,113.1,962
,2017-07-27 12:30,27,113.075,113.9,112.95,113.625,2449
,2017-07-27 13:00,27,113.625,113.85,113.625,113.775,712
,2017-07-28 08:30,28,113.575,113.625,112.7,112.75,2283
,2017-07-28 09:00,28,112.75,112.8,111.825,112,3958
,2017-07-28 09:30,28,111.975,112.35,111.8,112.125,1704
,2017-07-28 10:00,28,112.15,112.35,111.925,112.125,951
,2017-07-28 10:30,28,112.1,112.35,111.925,112.075,886
,2017-07-28 11:00,28,112.1,112.225,111.95,112.025,835
,2017-07-28 11:30,28,112,112.075,111.725,112,1408
,2017-07-28 12:00,28,112,112.9,111.925,112.7,1387
,2017-07-28 12:30,28,112.7,112.8,112.25,112.475,1842
,2017-07-28 13:00,28,112.425,112.55,112.3,112.5,655
,2017-07-31 08:30,31,112.475,112.475,111.775,112.125,3006
,2017-07-31 09:00,31,112.125,112.35,111.7,111.7,2116
,2017-07-31 09:30,31,111.725,111.85,111.25,111.375,2355
,2017-07-31 10:00,31,111.4,111.65,111.35,111.475,858
,2017-07-31 10:30,31,111.5,111.775,111.45,111.6,620
,2017-07-31 11:00,31,111.55,113.1,111.5,112.425,2825
,2017-07-31 11:30,31,112.45,112.65,111.725,111.875,1159
,2017-07-31 12:00,31,111.9,112.2,111.75,112.175,692
,2017-07-31 12:30,31,112.175,112.625,111.575,112.05,3396
,2017-07-31 13:00,31,112.025,112.275,111.925,112.15,771
,2017-08-01 08:30,1,112.15,112.425,111.625,112.25,3238
,2017-08-01 09:00,1,112.25,112.475,112.05,112.475,1783
,2017-08-01 09:30,1,112.45,112.725,111.85,111.9,1773
,2017-08-01 10:00,1,111.875,112,111.55,111.7,1033
,2017-08-01 10:30,1,111.675,111.975,111.625,111.9,690
,2017-08-01 11:00,1,111.9,112.25,111.825,111.875,1112
,2017-08-01 11:30,1,111.9,112.075,111.75,111.9,622
,2017-08-01 12:00,1,111.875,112.35,111.875,112.325,688
,2017-08-01 12:30,1,112.325,113.05,112.275,112.825,3425
,2017-08-01 13:00,1,112.85,113.2,112.8,113.15,830
,2017-08-02 08:30,2,112.85,113.375,112.625,112.825,4164
,2017-08-02 09:00,2,112.8,113.35,112.65,113,2221
,2017-08-02 09:30,2,113.025,113.15,112.9,113.15,1070
,2017-08-02 10:00,2,113.125,113.325,112.325,112.4,1777
,2017-08-02 10:30,2,112.35,112.6,112.25,112.275,1194
,2017-08-02 11:00,2,112.3,112.35,111.925,112.325,1562
,2017-08-02 11:30,2,112.325,112.975,112.2,112.875,1150
,2017-08-02 12:00,2,112.85,113.1,112.625,113.075,899
,2017-08-02 12:30,2,113.075,114.8,113.025,114.55,6179
,2017-08-02 13:00,2,114.55,114.975,114.525,114.95,1696
,2017-08-03 08:30,3,114.95,115.6,114.6,115.425,4151
,2017-08-03 09:00,3,115.4,115.45,114.75,114.9,2033
,2017-08-03 09:30,3,114.9,114.975,114.625,114.85,1202
,2017-08-03 10:00,3,114.85,115.1,114.775,114.95,955
,2017-08-03 10:30,3,114.975,115.225,114.675,115.075,959
,2017-08-03 11:00,3,115.1,115.325,114.625,114.65,967
,2017-08-03 11:30,3,114.675,114.8,114.425,114.6,710
,2017-08-03 12:00,3,114.575,114.775,114.475,114.675,792
,2017-08-03 12:30,3,114.675,115.15,114.65,114.8,2201
,2017-08-03 13:00,3,114.85,114.975,114.6,114.625,718
,2017-08-04 08:30,4,114.775,115,114.025,114.275,2624
,2017-08-04 09:00,4,114.275,114.35,113.925,114.125,1223
,2017-08-04 09:30,4,114.125,114.65,114.075,114.25,1288
,2017-08-04 10:00,4,114.275,114.325,114.025,114.1,998
,2017-08-04 10:30,4,114.1,114.325,114.05,114.275,812
,2017-08-04 11:00,4,114.25,114.25,113.925,114,693
,2017-08-04 11:30,4,114.05,114.1,113.95,114.05,467
,2017-08-04 12:00,4,114.025,114.275,114,114.1,923
,2017-08-04 12:30,4,114.1,114.275,114.025,114.1,2696
,2017-08-04 13:00,4,114.1,114.1,113.85,113.85,896
,2017-08-07 08:30,7,113.825,113.925,113.375,113.55,2369
,2017-08-07 09:00,7,113.6,113.675,112.975,113.15,1631
,2017-08-07 09:30,7,113.15,113.15,112.6,112.8,1986
,2017-08-07 10:00,7,112.775,112.875,112.2,112.2,1183
,2017-08-07 10:30,7,112.225,112.375,111.55,111.6,2924
,2017-08-07 11:00,7,111.575,111.725,111.125,111.3,3413
,2017-08-07 11:30,7,111.325,111.4,111.15,111.275,1418
,2017-08-07 12:00,7,111.25,111.4,111.1,111.4,2469
,2017-08-07 12:30,7,111.4,111.4,111.1,111.2,2280
,2017-08-07 13:00,7,111.2,111.2,111.1,111.1,675
,2017-08-08 08:30,8,111.05,111.5,110.475,111.375,5020
,2017-08-08 09:00,8,111.35,111.375,110.8,110.85,1558
,2017-08-08 09:30,8,110.85,110.875,110.175,110.6,3179
,2017-08-08 10:00,8,110.55,110.65,110.35,110.575,1279
,2017-08-08 10:30,8,110.575,111.5,110.475,111.4,2249
,2017-08-08 11:00,8,111.425,111.575,110.975,111.075,1169
,2017-08-08 11:30,8,111.075,111.475,110.9,111.4,1065
,2017-08-08 12:00,8,111.375,111.4,110.9,111,928
,2017-08-08 12:30,8,110.95,111,110.5,110.55,2959
,2017-08-08 13:00,8,110.575,110.575,110.3,110.4,799
,2017-08-09 08:30,9,110.225,110.45,108.625,109.5,6877
,2017-08-09 09:00,9,109.475,109.75,109.1,109.325,2036
,2017-08-09 09:30,9,109.325,109.4,108.9,109.2,1914
,2017-08-09 10:00,9,109.225,109.325,108.85,109.175,1656
,2017-08-09 10:30,9,109.175,109.325,109.025,109.2,1006
,2017-08-09 11:00,9,109.175,109.2,108.8,108.9,1317
,2017-08-09 11:30,9,108.925,109,108.55,108.6,1411
,2017-08-09 12:00,9,108.6,108.625,108.25,108.325,2108
,2017-08-09 12:30,9,108.3,108.375,107.875,108.075,4232
,2017-08-09 13:00,9,108.1,108.275,107.925,108.075,650
,2017-08-10 08:30,10,107.9,108.6,107.775,108.175,3080
,2017-08-10 09:00,10,108.175,108.4,107.85,107.85,1846
,2017-08-10 09:30,10,107.875,107.925,107.6,107.725,1687
,2017-08-10 10:00,10,107.7,108.2,107.625,108.075,1482
,2017-08-10 10:30,10,108.075,108.125,107.6,107.65,1105
,2017-08-10 11:00,10,107.65,107.775,107.425,107.525,1754
,2017-08-10 11:30,10,107.5,107.55,107.3,107.4,1037
,2017-08-10 12:00,10,107.425,107.55,107.275,107.5,775
,2017-08-10 12:30,10,107.475,107.475,106.525,106.6,4448
,2017-08-10 13:00,10,106.575,106.6,106.4,106.45,880
,2017-08-11 08:30,11,106.675,107.9,106.625,107.3,3820
,2017-08-11 09:00,11,107.275,107.675,107.075,107.4,2033
,2017-08-11 09:30,11,107.425,107.45,107.025,107.2,1340
,2017-08-11 10:00,11,107.175,107.175,106.775,107.125,1065
,2017-08-11 10:30,11,107.125,107.2,106.95,107.1,794
,2017-08-11 11:00,11,107.05,107.125,106.825,106.85,703
,2017-08-11 11:30,11,106.85,107.5,106.75,107.475,905
,2017-08-11 12:00,11,107.45,108.2,107.425,107.825,2492
,2017-08-11 12:30,11,107.85,107.9,107.325,107.35,2618
,2017-08-11 13:00,11,107.375,107.45,107.225,107.4,457
,2017-08-14 08:30,14,107.3,107.975,106.75,107.7,2947
,2017-08-14 09:00,14,107.725,107.85,107,107.05,1114
,2017-08-14 09:30,14,107.05,107.075,106.55,106.9,1501
,2017-08-14 10:00,14,106.9,107.05,106.025,106.275,1705
,2017-08-14 10:30,14,106.275,106.8,106.125,106.4,1429
,2017-08-14 11:00,14,106.4,106.6,106.15,106.575,880
,2017-08-14 11:30,14,106.575,106.65,106.025,106.4,1433
,2017-08-14 12:00,14,106.4,106.85,106.225,106.75,1438
,2017-08-14 12:30,14,106.725,106.975,106.2,106.55,2810
,2017-08-14 13:00,14,106.55,106.6,106.325,106.575,311
,2017-08-15 08:30,15,106.5,107.275,105.75,107.225,3650
,2017-08-15 09:00,15,107.2,107.4,106.75,107.175,2566
,2017-08-15 09:30,15,107.175,107.85,106.975,107.35,1944
,2017-08-15 10:00,15,107.35,107.9,107.275,107.825,1291
,2017-08-15 10:30,15,107.85,108.15,107.575,107.875,1376
,2017-08-15 11:00,15,107.875,108.025,107.225,107.35,1113
,2017-08-15 11:30,15,107.35,107.675,106.875,107.525,1168
,2017-08-15 12:00,15,107.6,107.925,107.6,107.85,772
,2017-08-15 12:30,15,107.875,109.575,107.85,109.125,6888
,2017-08-15 13:00,15,109.15,109.2,108.975,109,460
,2017-08-16 08:30,16,109.35,109.375,108.6,109,3196
,2017-08-16 09:00,16,109,109.05,108.75,108.775,1156
,2017-08-16 09:30,16,108.8,108.825,108.275,108.475,1956
,2017-08-16 10:00,16,108.475,109.55,108.2,109.25,2397
,2017-08-16 10:30,16,109.25,109.7,108.975,109.425,1634
,2017-08-16 11:00,16,109.4,109.4,108.6,108.725,1433
,2017-08-16 11:30,16,108.725,108.825,108.075,108.5,1486
,2017-08-16 12:00,16,108.475,109.025,108.3,108.55,1685
,2017-08-16 12:30,16,108.5,108.525,108.075,108.4,1927
,2017-08-16 13:00,16,108.375,108.525,108.375,108.525,265
,2017-08-17 08:30,17,108.25,108.25,107.1,107.375,2857
,2017-08-17 09:00,17,107.375,107.425,106.4,106.9,3122
,2017-08-17 09:30,17,106.9,106.925,106.2,106.725,2134
,2017-08-17 10:00,17,106.725,106.9,106.375,106.45,1528
,2017-08-17 10:30,17,106.425,106.875,106.225,106.375,1373
,2017-08-17 11:00,17,106.4,106.425,106.05,106.275,1209
,2017-08-17 11:30,17,106.325,106.375,105.825,106.075,1547
,2017-08-17 12:00,17,106.05,106.55,105.875,106.55,1229
,2017-08-17 12:30,17,106.55,106.75,106.075,106.25,2351
,2017-08-17 13:00,17,106.25,106.3,106.1,106.2,441
,2017-08-18 08:30,18,105.925,106,105.125,105.2,3208
,2017-08-18 09:00,18,105.25,105.525,104.75,105.075,2844
,2017-08-18 09:30,18,105.1,105.175,104.75,105.05,831
,2017-08-18 10:00,18,105.025,106.45,105.025,105.875,3696
,2017-08-18 10:30,18,105.9,105.95,105.225,105.75,1496
,2017-08-18 11:00,18,105.775,106.375,105.575,106.35,1114
,2017-08-18 11:30,18,106.35,106.85,106.1,106.8,1609
,2017-08-18 12:00,18,106.825,106.825,105.8,105.9,1211
,2017-08-18 12:30,18,105.9,106.025,105.625,105.975,1959
,2017-08-18 13:00,18,105.95,106.225,105.85,105.975,462
,2017-08-21 08:30,21,105.35,106.375,105.35,106,2673
,2017-08-21 09:00,21,106.025,106.125,105.575,105.9,1909
,2017-08-21 09:30,21,105.95,106.425,105.9,105.95,1106
,2017-08-21 10:00,21,105.95,106.175,105.85,106.05,905
,2017-08-21 10:30,21,106.075,106.5,106.025,106.35,818
,2017-08-21 11:00,21,106.35,106.375,105.875,105.9,1058
,2017-08-21 11:30,21,105.925,105.975,105.75,105.775,976
,2017-08-21 12:00,21,105.8,106.075,105.65,105.975,916
,2017-08-21 12:30,21,106.025,106.325,105.725,105.925,1605
,2017-08-21 13:00,21,105.95,105.975,105.7,105.75,265
,2017-08-22 08:30,22,105.85,106.725,105.85,106.625,2572
,2017-08-22 09:00,22,106.65,106.825,106.325,106.5,1370
,2017-08-22 09:30,22,106.55,106.75,106.375,106.675,867
,2017-08-22 10:00,22,106.675,107.85,106.65,107.375,2658
,2017-08-22 10:30,22,107.375,107.55,107.15,107.425,852
,2017-08-22 11:00,22,107.45,107.9,107.45,107.8,1577
,2017-08-22 11:30,22,107.8,108.325,107.45,107.6,2535
,2017-08-22 12:00,22,107.625,107.825,107.575,107.7,951
,2017-08-22 12:30,22,107.725,107.95,107.65,107.725,1840
,2017-08-22 13:00,22,107.725,107.8,107.6,107.65,458
,2017-08-23 08:30,23,107.9,107.9,107.075,107.125,2773
,2017-08-23 09:00,23,107.1,107.275,106.85,106.95,1343
,2017-08-23 09:30,23,106.975,107.15,106.35,106.425,1541
,2017-08-23 10:00,23,106.4,106.775,106.075,106.45,1896
,2017-08-23 10:30,23,106.475,107.275,106.475,107.075,1149
,2017-08-23 11:00,23,107.1,107.15,106.775,106.9,629
,2017-08-23 11:30,23,106.95,106.975,106.55,106.625,405
,2017-08-23 12:00,23,106.65,106.65,106.25,106.45,884
,2017-08-23 12:30,23,106.45,106.725,106.1,106.175,2463
,2017-08-23 13:00,23,106.2,106.225,105.775,105.95,926
,2017-08-24 08:30,24,105.7,105.85,104.85,105.15,5299
,2017-08-24 09:00,24,105.15,105.625,104.625,105.1,2543
,2017-08-24 09:30,24,105.125,105.575,105.1,105.325,1106
,2017-08-24 10:00,24,105.325,105.7,105.275,105.425,980
,2017-08-24 10:30,24,105.45,105.625,105.275,105.4,706
,2017-08-24 11:00,24,105.375,105.5,105.025,105.275,1006
,2017-08-24 11:30,24,105.275,105.65,105.2,105.65,466
,2017-08-24 12:00,24,105.65,105.7,105.425,105.475,640
,2017-08-24 12:30,24,105.525,107.45,105.5,106.9,4188
,2017-08-24 13:00,24,106.925,106.975,106.725,106.875,427
,2017-08-25 08:30,25,107.3,108.475,106.75,108.3,4838
,2017-08-25 09:00,25,108.225,108.45,107.65,107.9,1529
,2017-08-25 09:30,25,107.95,108,107.325,107.475,1209
,2017-08-25 10:00,25,107.45,107.85,107.175,107.675,1137
,2017-08-25 10:30,25,107.7,107.875,107.2,107.325,705
,2017-08-25 11:00,25,107.275,107.275,106.85,106.95,1080
,2017-08-25 11:30,25,106.925,107.375,106.9,107.225,378
,2017-08-25 12:00,25,107.225,107.525,107.125,107.175,488
,2017-08-25 12:30,25,107.15,107.2,106.75,107.075,2456
,2017-08-25 13:00,25,107.05,107.175,106.775,106.8,489
,2017-08-28 08:30,28,107.8,108.375,107.725,108.125,2204
,2017-08-28 09:00,28,108.1,108.775,107.6,108.725,2320
,2017-08-28 09:30,28,108.775,109.75,108.775,109.625,4311
,2017-08-28 10:00,28,109.6,109.675,108.5,108.7,2249
,2017-08-28 10:30,28,108.7,108.975,108.4,108.725,1273
,2017-08-28 11:00,28,108.725,109.2,108.6,109.05,884
,2017-08-28 11:30,28,109.05,109.1,108.7,108.9,429
,2017-08-28 12:00,28,108.875,109.25,108.475,108.5,947
,2017-08-28 12:30,28,108.55,108.675,107.775,108.475,2772
,2017-08-28 13:00,28,108.475,108.6,108.35,108.55,378
,2017-08-29 08:30,29,108.3,108.85,107.275,107.475,3836
,2017-08-29 09:00,29,107.475,107.6,107.025,107.225,2257
,2017-08-29 09:30,29,107.225,107.4,107.1,107.275,1146
,2017-08-29 10:00,29,107.275,107.6,107.075,107.35,1219
,2017-08-29 10:30,29,107.375,107.4,107.075,107.075,552
,2017-08-29 11:00,29,107.1,107.425,107.075,107.2,636
,2017-08-29 11:30,29,107.175,107.25,106.425,106.45,2035
,2017-08-29 12:00,29,106.45,106.7,106.125,106.2,1556
,2017-08-29 12:30,29,106.175,106.675,105.95,106.125,3142
,2017-08-29 13:00,29,106.15,106.15,105.75,105.875,1073
,2017-08-30 08:30,30,105.825,105.925,105.2,105.85,2575
,2017-08-30 09:00,30,105.875,105.9,105.15,105.15,1360
,2017-08-30 09:30,30,105.15,105.8,105.1,105.55,850
,2017-08-30 10:00,30,105.55,105.75,105.25,105.25,1134
,2017-08-30 10:30,30,105.275,105.325,104.95,105.275,1191
,2017-08-30 11:00,30,105.325,106.275,105.3,105.625,2320
,2017-08-30 11:30,30,105.65,106,105.375,105.8,560
,2017-08-30 12:00,30,105.775,105.95,105.65,105.825,628
,2017-08-30 12:30,30,105.8,106.45,105.8,106.075,3018
,2017-08-30 13:00,30,106.075,106.3,106.075,106.225,380
,2017-08-31 08:30,31,106.125,107.475,105.575,105.775,4641
,2017-08-31 09:00,31,105.825,106,104.7,104.9,3744
,2017-08-31 09:30,31,104.875,105.3,104.8,105,1997
,2017-08-31 10:00,31,105.025,105.275,104.2,104.625,3390
,2017-08-31 10:30,31,104.625,105.5,104.5,105.275,1673
,2017-08-31 11:00,31,105.25,105.7,105.125,105.25,1119
,2017-08-31 11:30,31,105.225,105.9,105.225,105.425,1243
,2017-08-31 12:00,31,105.425,105.625,105.275,105.35,889
,2017-08-31 12:30,31,105.35,105.7,104.925,105.4,4622
,2017-08-31 13:00,31,105.4,105.8,105.375,105.525,678
,2017-09-01 08:30,1,105.525,105.7,105.175,105.4,2162
,2017-09-01 09:00,1,105.4,105.825,105.325,105.425,1423
,2017-09-01 09:30,1,105.4,105.575,105.2,105.2,825
,2017-09-01 10:00,1,105.225,105.5,104.9,105.375,1862
,2017-09-01 10:30,1,105.425,105.675,105.3,105.65,879
,2017-09-01 11:00,1,105.65,105.7,104.85,104.975,1646
,2017-09-01 11:30,1,104.975,105.175,104.725,104.85,1113
,2017-09-01 12:00,1,104.825,105.125,104.825,104.95,696
,2017-09-01 12:30,1,104.975,105.475,104.95,105.1,3238
,2017-09-01 13:00,1,105.075,105.3,105.025,105.075,480
,2017-09-05 08:30,5,105.075,105.5,104.6,104.725,2635
,2017-09-05 09:00,5,104.725,105.4,104.65,105.075,1516
,2017-09-05 09:30,5,105.075,105.275,104.475,104.5,2124
,2017-09-05 10:00,5,104.5,104.6,104.35,104.5,1103
,2017-09-05 10:30,5,104.475,106.45,104.4,106.225,2472
,2017-09-05 11:00,5,106.25,106.35,105.4,105.6,1801
,2017-09-05 11:30,5,105.625,105.875,105.45,105.55,676
,2017-09-05 12:00,5,105.525,105.525,104.7,104.925,986
,2017-09-05 12:30,5,104.9,105.1,104.375,104.4,2440
,2017-09-05 13:00,5,104.425,104.475,104.3,104.35,674
,2017-09-06 08:30,6,104.7,105.15,104.5,104.65,2794
,2017-09-06 09:00,6,104.65,104.825,104.55,104.65,1162
,2017-09-06 09:30,6,104.7,104.875,104.55,104.8,706
,2017-09-06 10:00,6,104.8,105,104.65,104.85,920
,2017-09-06 10:30,6,104.85,105.125,104.825,104.85,1117
,2017-09-06 11:00,6,104.875,104.875,104.55,104.725,697
,2017-09-06 11:30,6,104.725,104.8,104.575,104.625,575
,2017-09-06 12:00,6,104.65,105.25,104.6,105.225,1301
,2017-09-06 12:30,6,105.25,105.45,104.6,104.625,2419
,2017-09-06 13:00,6,104.625,104.8,104.6,104.775,400
,2017-09-07 08:30,7,105.3,107.3,105.05,106.85,5625
,2017-09-07 09:00,7,106.85,106.975,106.45,106.55,2486
,2017-09-07 09:30,7,106.575,106.875,106.2,106.575,2158
,2017-09-07 10:00,7,106.6,107.675,106.55,107.65,3976
,2017-09-07 10:30,7,107.625,107.65,107.25,107.475,1333
,2017-09-07 11:00,7,107.475,107.575,107.125,107.15,1062
,2017-09-07 11:30,7,107.125,107.225,106.65,106.825,1055
,2017-09-07 12:00,7,106.825,107.175,106.725,106.95,594
,2017-09-07 12:30,7,106.975,106.975,106.125,106.15,2517
,2017-09-07 13:00,7,106.175,106.525,106.125,106.525,559
,2017-09-08 08:30,8,106.375,107.1,105.825,106.375,2920
,2017-09-08 09:00,8,106.35,106.525,106,106.1,1291
,2017-09-08 09:30,8,106.1,106.55,105.925,106.55,1398
,2017-09-08 10:00,8,106.55,107.875,106.45,107.8,2830
,2017-09-08 10:30,8,107.825,108.55,107.4,107.95,3720
,2017-09-08 11:00,8,107.975,108.15,107.375,107.45,1514
,2017-09-08 11:30,8,107.45,107.675,106.95,107.25,1153
,2017-09-08 12:00,8,107.225,107.3,106.825,106.9,1004
,2017-09-08 12:30,8,106.9,107.575,106.85,107.375,3384
,2017-09-08 13:00,8,107.4,107.825,107.325,107.625,546
,2017-09-11 08:30,11,107.5,107.95,107.2,107.525,2920
,2017-09-11 09:00,11,107.55,107.9,107.05,107.25,2584
,2017-09-11 09:30,11,107.25,107.425,106.95,107.35,1118
,2017-09-11 10:00,11,107.325,107.6,107.25,107.3,877
,2017-09-11 10:30,11,107.275,107.575,107.25,107.35,680
,2017-09-11 11:00,11,107.35,107.375,107,107.15,872
,2017-09-11 11:30,11,107.125,107.2,106.825,107,827
,2017-09-11 12:00,11,107,107.65,106.85,107.5,1199
,2017-09-11 12:30,11,107.5,107.5,106.95,107.175,3096
,2017-09-11 13:00,11,107.225,107.45,107.15,107.4,396
,2017-09-12 08:30,12,107.25,107.3,106.6,107.075,2815
,2017-09-12 09:00,12,107.1,107.775,107.025,107.45,2127
,2017-09-12 09:30,12,107.425,107.475,106.85,106.925,1052
,2017-09-12 10:00,12,106.95,107.15,106.925,107,850
,2017-09-12 10:30,12,107,107.15,106.75,107.075,1016
,2017-09-12 11:00,12,107.075,107.125,106.25,106.4,1573
,2017-09-12 11:30,12,106.425,106.675,106.125,106.4,1610
,2017-09-12 12:00,12,106.375,106.425,106,106.15,1207
,2017-09-12 12:30,12,106.125,106.6,106.1,106.4,3014
,2017-09-12 13:00,12,106.4,106.6,106.35,106.35,336
,2017-09-13 08:30,13,106.4,106.525,105.4,106.025,3502
,2017-09-13 09:00,13,106.025,106.275,105.8,106,1568
,2017-09-13 09:30,13,106.025,106.45,105.8,106.275,1072
,2017-09-13 10:00,13,106.275,107.35,106.15,107.175,3098
,2017-09-13 10:30,13,107.175,107.225,106.7,106.875,966
,2017-09-13 11:00,13,106.9,106.975,106.475,106.55,899
,2017-09-13 11:30,13,106.525,106.9,106.425,106.75,816
,2017-09-13 12:00,13,106.825,107.35,106.825,107,1045
,2017-09-13 12:30,13,106.975,107.825,106.825,107.55,2718
,2017-09-13 13:00,13,107.525,107.75,107.525,107.675,380
,2017-09-14 08:30,14,107.975,108.3,107.6,108.1,3011
,2017-09-14 09:00,14,108.125,108.875,107.975,108.75,3338
,2017-09-14 09:30,14,108.8,108.9,108.275,108.45,1625
,2017-09-14 10:00,14,108.425,108.5,107.375,107.45,2606
,2017-09-14 10:30,14,107.45,107.775,107.05,107.35,2133
,2017-09-14 11:00,14,107.325,107.475,107.05,107.35,1540
,2017-09-14 11:30,14,107.325,107.325,106.7,106.875,1921
,2017-09-14 12:00,14,106.875,107.2,106.625,107.1,1281
,2017-09-14 12:30,14,107.075,107.125,106.7,106.95,2499
,2017-09-14 13:00,14,106.925,107.125,106.9,107.05,468
,2017-09-15 08:30,15,107.3,107.55,106.55,107.3,2992
,2017-09-15 09:00,15,107.325,107.575,107.15,107.35,1387
,2017-09-15 09:30,15,107.35,107.95,107.125,107.775,1600
,2017-09-15 10:00,15,107.75,107.95,107.25,107.4,830
,2017-09-15 10:30,15,107.375,107.375,106.675,106.725,1622
,2017-09-15 11:00,15,106.7,107.075,106.6,106.7,1196
,2017-09-15 11:30,15,106.7,107.525,106.525,107.4,1589
,2017-09-15 12:00,15,107.375,107.75,107.15,107.175,1033
,2017-09-15 12:30,15,107.15,107.85,107.15,107.825,2162
,2017-09-15 13:00,15,107.85,108,107.8,107.925,491
,2017-09-18 08:30,18,107.925,108.5,107.525,108.3,3235
,2017-09-18 09:00,18,108.275,108.6,108.05,108.425,1659
,2017-09-18 09:30,18,108.4,108.45,108.05,108.075,1045
,2017-09-18 10:00,18,108.05,108.275,107.575,107.6,1284
,2017-09-18 10:30,18,107.575,108.5,107.575,108.5,1150
,2017-09-18 11:00,18,108.5,108.525,108.1,108.125,798
,2017-09-18 11:30,18,108.125,108.25,107.9,108,584
,2017-09-18 12:00,18,108,108.025,107.75,107.875,1032
,2017-09-18 12:30,18,107.85,107.95,107.525,107.625,2176
,2017-09-18 13:00,18,107.625,107.825,107.625,107.725,339
,2017-09-19 08:30,19,107.75,108.075,107.3,107.95,2162
,2017-09-19 09:00,19,107.95,108.275,107.475,107.525,1185
,2017-09-19 09:30,19,107.525,107.75,107.425,107.575,666
,2017-09-19 10:00,19,107.55,107.575,107.325,107.375,595
,2017-09-19 10:30,19,107.425,107.65,107.375,107.45,500
,2017-09-19 11:00,19,107.475,107.85,107.425,107.7,551
,2017-09-19 11:30,19,107.7,107.725,107.475,107.625,305
,2017-09-19 12:00,19,107.575,108.175,107.55,108.05,692
,2017-09-19 12:30,19,108.075,108.1,107.7,107.975,1132
,2017-09-19 13:00,19,107.95,108,107.875,108,423
,2017-09-20 08:30,20,108.05,108.575,107.775,108.275,2254
,2017-09-20 09:00,20,108.25,109.075,108.175,108.95,1890
,2017-09-20 09:30,20,108.95,109.65,108.8,109.55,3532
,2017-09-20 10:00,20,109.525,109.6,109.4,109.4,1293
,2017-09-20 10:30,20,109.45,110.2,109.425,110.075,2047
,2017-09-20 11:00,20,110.075,110.625,109.85,110.35,3377
,2017-09-20 11:30,20,110.3,110.975,110.3,110.975,3969
,2017-09-20 12:00,20,110.975,110.975,110.9,110.975,1377
,2017-09-20 12:30,20,110.975,110.975,110.9,110.975,612
,2017-09-20 13:00,20,110.975,110.975,110.875,110.925,375
,2017-09-21 08:30,21,111,111.05,110.25,110.6,1611
,2017-09-21 09:00,21,110.575,111.175,110.35,110.875,1028
,2017-09-21 09:30,21,110.85,110.925,109.8,110.4,1959
,2017-09-21 10:00,21,110.325,110.875,109.95,110.575,595
,2017-09-21 10:30,21,110.575,110.7,109.925,110.025,594
,2017-09-21 11:00,21,110.05,110.275,109.8,110.125,781
,2017-09-21 11:30,21,110.1,110.275,109.95,109.95,555
,2017-09-21 12:00,21,109.975,110.05,109.675,109.775,693
,2017-09-21 12:30,21,109.8,110.25,109.8,110.2,1321
,2017-09-21 13:00,21,110.2,110.275,110.025,110.15,213
,2017-09-22 08:30,22,110.025,110.475,109.7,110.1,1236
,2017-09-22 09:00,22,110.1,110.3,109.9,110.275,723
,2017-09-22 09:30,22,110.25,111.825,110.225,111.175,2191
,2017-09-22 10:00,22,111.2,111.3,110.975,110.975,892
,2017-09-22 10:30,22,111,111.025,110.725,110.85,884
,2017-09-22 11:00,22,110.8,111.45,110.8,111.225,593
,2017-09-22 11:30,22,111.2,111.3,110.9,110.975,510
,2017-09-22 12:00,22,110.95,111.3,110.925,111.125,432
,2017-09-22 12:30,22,111.15,111.7,110.975,111.475,957
,2017-09-22 13:00,22,111.475,111.725,111.425,111.725,328
,2017-09-25 08:30,25,109.975,110,109.2,109.275,2952
,2017-09-25 09:00,25,109.25,109.3,108.65,109,1147
,2017-09-25 09:30,25,108.975,109.15,108.775,108.85,271
,2017-09-25 10:00,25,108.95,109.05,108.925,108.95,214
,2017-09-25 10:30,25,109.025,109.025,108.85,108.925,185
,2017-09-25 11:00,25,108.925,108.95,108.8,108.925,213
,2017-09-25 11:30,25,108.925,109.15,108.875,109.1,224
,2017-09-25 12:00,25,109.1,109.125,109,109.125,185
,2017-09-25 12:30,25,109.075,109.275,109.05,109.275,476
,2017-09-25 13:00,25,109.225,109.3,109.15,109.3,182
,2017-09-26 08:30,26,108.9,109.15,108.4,108.875,1349
,2017-09-26 09:00,26,108.875,108.95,108.45,108.55,746
,2017-09-26 09:30,26,108.55,108.575,108.15,108.225,874
,2017-09-26 10:00,26,108.225,108.4,108.125,108.4,422
,2017-09-26 10:30,26,108.4,108.625,108.325,108.525,386
,2017-09-26 11:00,26,108.525,108.7,108.225,108.325,596
,2017-09-26 11:30,26,108.275,108.5,108.075,108.325,476
,2017-09-26 12:00,26,108.375,109.1,108.275,108.675,510
,2017-09-26 12:30,26,108.65,108.75,108.2,108.3,695
,2017-09-26 13:00,26,108.325,108.35,108.225,108.3,202
,2017-09-27 08:30,27,108.575,109.05,108.3,108.9,1263
,2017-09-27 09:00,27,108.875,108.875,108.375,108.425,683
,2017-09-27 09:30,27,108.45,108.9,108.35,108.725,651
,2017-09-27 10:00,27,108.7,108.975,108.575,108.75,649
,2017-09-27 10:30,27,108.725,109.25,108.525,108.85,520
,2017-09-27 11:00,27,108.9,109.025,108.55,108.675,377
,2017-09-27 11:30,27,108.625,108.775,108.3,108.7,639
,2017-09-27 12:00,27,108.6,108.6,108.025,108.15,551
,2017-09-27 12:30,27,108.15,108.725,108.025,108.5,929
,2017-09-27 13:00,27,108.475,108.75,108.475,108.675,341
,2017-09-28 08:30,28,108.55,108.85,108.175,108.275,866
,2017-09-28 09:00,28,108.275,108.65,108.25,108.525,253
,2017-09-28 09:30,28,108.525,108.575,108.35,108.375,282
,2017-09-28 10:00,28,108.4,108.425,108.25,108.425,213
,2017-09-28 10:30,28,108.425,109.05,108.4,108.875,372
,2017-09-28 11:00,28,108.85,108.925,108.5,108.7,150
,2017-09-28 11:30,28,108.7,108.975,108.625,108.95,281
,2017-09-28 12:00,28,108.9,109,108.7,108.85,152
,2017-09-28 12:30,28,108.8,109.075,108.775,108.925,412
,2017-09-28 13:00,28,108.925,109.15,108.9,109.05,253
,2017-09-29 08:30,29,109.5,109.775,109,109,1659
,2017-09-29 09:00,29,109.025,109.65,109,109.4,722
,2017-09-29 09:30,29,109.375,109.525,109.075,109.525,394
,2017-09-29 10:00,29,109.55,109.875,108.825,108.85,1359
,2017-09-29 10:30,29,108.875,109.5,108.825,109.3,477
,2017-09-29 11:00,29,109.45,109.8,109.075,109.475,405
,2017-09-29 11:30,29,109.55,109.575,109.025,109.05,362
,2017-09-29 12:00,29,109.025,109.6,109,109.175,399
,2017-09-29 12:30,29,109.15,109.55,109,109.05,1079
,2017-09-29 13:00,29,109.075,109.25,109.05,109.05,247
,2017-10-02 08:30,2,109.1,109.35,108.7,108.95,637
,2017-10-02 09:00,2,109,109.6,108.7,109.575,363
,2017-10-02 09:30,2,109.375,109.75,109.225,109.65,349
,2017-10-02 10:00,2,109.675,109.7,109,109.05,372
,2017-10-02 10:30,2,109.05,109.125,108.65,108.65,261
,2017-10-02 11:00,2,108.725,108.925,108.4,108.525,456
,2017-10-02 11:30,2,108.4,108.6,108.2,108.25,666
,2017-10-02 12:00,2,108.25,108.35,108.175,108.3,446
,2017-10-02 12:30,2,108.3,108.35,107.75,107.825,1047
,2017-10-02 13:00,2,107.825,107.9,107.75,107.75,185
,2017-10-03 08:30,3,107.725,108.425,107.4,107.675,700
,2017-10-03 09:00,3,107.75,108.05,107.45,107.625,379
,2017-10-03 09:30,3,107.625,107.925,107.625,107.925,166
,2017-10-03 10:00,3,107.95,108.075,107.875,108.075,430
,2017-10-03 10:30,3,108.075,108.175,108,108.125,216
,2017-10-03 11:00,3,108.125,108.8,108.125,108.675,755
,2017-10-03 11:30,3,108.7,109.1,108.65,108.825,734
,2017-10-03 12:00,3,108.9,109.2,108.875,109,297
,2017-10-03 12:30,3,109.025,109.475,108.9,108.975,669
,2017-10-03 13:00,3,108.975,109.175,108.975,109.025,66
,2017-10-04 08:30,4,109.225,109.7,109.225,109.325,589
,2017-10-04 09:00,4,109.325,109.925,109.25,109.85,740
,2017-10-04 09:30,4,109.85,110.1,109.8,110,571
,2017-10-04 10:00,4,110.05,110.075,109.3,109.85,542
,2017-10-04 10:30,4,109.85,110.325,109.725,110.025,419
,2017-10-04 11:00,4,110.025,110.05,109.65,109.775,320
,2017-10-04 11:30,4,109.775,109.85,109.35,109.45,340
,2017-10-04 12:00,4,109.45,109.85,109.3,109.45,246
,2017-10-04 12:30,4,109.45,109.45,109.05,109.075,599
,2017-10-04 13:00,4,109.05,109.3,109.05,109.225,176
,2017-10-05 08:30,5,109.15,109.9,109.075,109.7,744
,2017-10-05 09:00,5,109.675,110,109.075,109.3,595
,2017-10-05 09:30,5,109.2,109.45,108.925,109.25,380
,2017-10-05 10:00,5,109.225,109.5,109.15,109.325,224
,2017-10-05 10:30,5,109.3,109.525,109.15,109.525,260
,2017-10-05 11:00,5,109.525,109.675,109.375,109.375,234
,2017-10-05 11:30,5,109.45,109.6,109.35,109.575,168
,2017-10-05 12:00,5,109.55,110.075,109.5,109.975,759
,2017-10-05 12:30,5,110,110.225,109.875,110.175,711
,2017-10-05 13:00,5,110.2,110.25,110.1,110.2,383
,2017-10-06 08:30,6,109.975,110.675,109.8,110.675,1001
,2017-10-06 09:00,6,110.675,110.925,110.5,110.7,783
,2017-10-06 09:30,6,110.7,110.75,110.5,110.5,319
,2017-10-06 10:00,6,110.525,110.525,110.25,110.5,676
,2017-10-06 10:30,6,110.55,110.7,110.3,110.35,446
,2017-10-06 11:00,6,110.3,110.6,110.275,110.425,278
,2017-10-06 11:30,6,110.4,110.8,110.3,110.55,488
,2017-10-06 12:00,6,110.575,110.7,110.55,110.6,256
,2017-10-06 12:30,6,110.6,111.125,110.45,111.125,1324
,2017-10-06 13:00,6,111.125,111.15,110.95,110.975,525
,2017-10-09 08:30,9,111.425,111.6,111.25,111.45,2222
,2017-10-09 09:00,9,111.475,111.65,111.375,111.55,1157
,2017-10-09 09:30,9,111.575,111.65,111.2,111.3,1358
,2017-10-09 10:00,9,111.325,111.5,111.325,111.375,488
,2017-10-09 10:30,9,111.4,111.4,111,111.2,1231
,2017-10-09 11:00,9,111.2,111.55,111.15,111.25,530
,2017-10-09 11:30,9,111.2,111.5,111,111.475,391
,2017-10-09 12:00,9,111.425,111.75,111.425,111.6,448
,2017-10-09 12:30,9,111.65,111.775,111.35,111.35,791
,2017-10-09 13:00,9,111.375,111.775,111.35,111.7,211
,2017-10-10 08:30,10,111.75,112.65,111.75,112.5,785
,2017-10-10 09:00,10,112.5,112.55,112.2,112.2,329
,2017-10-10 09:30,10,112.275,113,112.275,112.95,726
,2017-10-10 10:00,10,113,113.35,112.925,113.3,390
,2017-10-10 10:30,10,113.3,113.35,112.95,113.25,298
,2017-10-10 11:00,10,113.25,113.55,113.2,113.5,362
,2017-10-10 11:30,10,113.575,114.05,113.525,114.05,318
,2017-10-10 12:00,10,114,114.025,113.5,113.6,150
,2017-10-10 12:30,10,113.6,113.8,113.45,113.575,175
,2017-10-10 13:00,10,113.575,113.575,113.45,113.5,95
,2017-10-11 08:30,11,113.275,113.9,113.025,113.275,1053
,2017-10-11 09:00,11,113.275,113.5,113.15,113.425,336
,2017-10-11 09:30,11,113.425,113.425,113.275,113.35,223
,2017-10-11 10:00,11,113.375,113.7,113.35,113.5,390
,2017-10-11 10:30,11,113.475,113.725,113.45,113.65,195
,2017-10-11 11:00,11,113.65,114.075,113.65,113.975,597
,2017-10-11 11:30,11,113.975,113.975,113.675,113.8,64
,2017-10-11 12:00,11,113.825,113.9,113.6,113.75,163
,2017-10-11 12:30,11,113.65,113.9,113.55,113.75,263
,2017-10-11 13:00,11,113.75,113.875,113.725,113.85,83
,2017-10-12 08:30,12,113.5,113.925,112.7,112.85,1385
,2017-10-12 09:00,12,112.875,113.15,112.875,113.025,543
,2017-10-12 09:30,12,113.025,113.4,113.025,113.3,430
,2017-10-12 10:00,12,113.3,113.8,113.275,113.5,282
,2017-10-12 10:30,12,113.5,113.975,113.45,113.825,180
,2017-10-12 11:00,12,113.825,114,113.6,113.65,296
,2017-10-12 11:30,12,113.575,113.625,113,113,244
,2017-10-12 12:00,12,113,113.15,112.25,112.275,658
,2017-10-12 12:30,12,112.375,112.5,111.775,112.325,772
,2017-10-12 13:00,12,112.35,112.625,112.35,112.575,106
,2017-10-13 08:30,13,112.875,112.875,112,112.15,774
,2017-10-13 09:00,13,112.225,112.6,112.225,112.45,212
,2017-10-13 09:30,13,112.55,112.825,112.45,112.65,216
,2017-10-13 10:00,13,112.7,112.85,112.325,112.425,126
,2017-10-13 10:30,13,112.425,112.625,112.325,112.525,136
,2017-10-13 11:00,13,112.625,112.675,112.425,112.425,65
,2017-10-13 11:30,13,112.375,112.825,112.325,112.775,163
,2017-10-13 12:00,13,112.8,112.825,112.6,112.6,68
,2017-10-13 12:30,13,112.6,112.925,112.525,112.65,232
,2017-10-13 13:00,13,112.725,112.85,112.65,112.85,82
,2017-10-16 08:30,16,112.775,112.85,112.175,112.175,420
,2017-10-16 09:00,16,112.25,112.65,112.2,112.2,544
,2017-10-16 09:30,16,112.25,112.325,112.1,112.25,267
,2017-10-16 10:00,16,112.225,112.35,112.1,112.2,636
,2017-10-16 10:30,16,112.25,112.25,111.725,111.85,801
,2017-10-16 11:00,16,111.775,112.375,111.65,112.25,577
,2017-10-16 11:30,16,112.25,112.275,112,112.225,275
,2017-10-16 12:00,16,112.25,112.275,111.625,111.85,421
,2017-10-16 12:30,16,111.85,112.025,111.575,111.75,664
,2017-10-16 13:00,16,111.8,111.975,111.8,111.975,132
,2017-10-17 08:30,17,112.05,112.725,111.85,112.25,641
,2017-10-17 09:00,17,112.3,112.5,112.2,112.325,242
,2017-10-17 09:30,17,112.25,112.475,112.1,112.2,208
,2017-10-17 10:00,17,112.225,112.325,111.875,111.975,136
,2017-10-17 10:30,17,111.95,112.2,111.9,112.1,195
,2017-10-17 11:00,17,112.15,112.55,112.1,112.425,114
,2017-10-17 11:30,17,112.55,112.55,112.325,112.325,52
,2017-10-17 12:00,17,112.3,112.3,111.8,111.85,694
,2017-10-17 12:30,17,111.85,111.95,111.1,111.175,450
,2017-10-17 13:00,17,111.3,111.35,111.225,111.3,60
,2017-10-18 08:30,18,110.975,111.075,110.3,110.375,888
,2017-10-18 09:00,18,110.4,110.4,109.625,110.025,642
,2017-10-18 09:30,18,110,110.575,109.975,110.5,386
,2017-10-18 10:00,18,110.45,110.675,110.2,110.675,323
,2017-10-18 10:30,18,110.725,112.075,110.725,111.85,704
,2017-10-18 11:00,18,111.925,111.925,111.475,111.65,218
,2017-10-18 11:30,18,111.65,111.775,111.425,111.425,109
,2017-10-18 12:00,18,111.45,111.5,111.275,111.3,150
,2017-10-18 12:30,18,111.35,111.55,111.3,111.425,407
,2017-10-18 13:00,18,111.55,111.775,111.55,111.7,122
,2017-10-19 08:30,19,111.475,112.35,111.325,111.325,291
,2017-10-19 09:00,19,111.35,111.825,111.3,111.675,154
,2017-10-19 09:30,19,111.7,111.8,111.6,111.625,187
,2017-10-19 10:00,19,111.65,112.125,111.65,112,64
,2017-10-19 10:30,19,112,112.025,111.575,111.6,80
,2017-10-19 11:00,19,111.55,111.575,111.275,111.4,152
,2017-10-19 11:30,19,111.45,111.475,110.6,111.025,684
,2017-10-19 12:00,19,110.825,111.2,110.775,111.2,187
,2017-10-19 12:30,19,111.1,111.325,111,111.325,256
,2017-10-19 13:00,19,111.3,111.3,111.05,111.1,81
,2017-10-20 08:30,20,111.65,111.7,111.325,111.5,473
,2017-10-20 09:00,20,111.575,112.025,111.525,111.975,199
,2017-10-20 09:30,20,112.05,112.2,111.875,111.9,115
,2017-10-20 10:00,20,111.9,111.975,111.675,111.725,292
,2017-10-20 10:30,20,111.8,111.8,111.5,111.75,169
,2017-10-20 11:00,20,111.725,111.725,111.275,111.275,201
,2017-10-20 11:30,20,111.3,111.7,111.3,111.7,240
,2017-10-20 12:00,20,111.7,111.7,111.25,111.475,157
,2017-10-20 12:30,20,111.45,111.775,111.35,111.625,495
,2017-10-20 13:00,20,111.625,111.75,111.575,111.6,118
,2017-10-23 08:30,23,110.75,111.45,110.675,111.375,548
,2017-10-23 09:00,23,111.375,111.725,111.075,111.725,242
,2017-10-23 09:30,23,111.675,112.25,111.525,112,276
,2017-10-23 10:00,23,112.025,112.025,111.35,111.7,123
,2017-10-23 10:30,23,111.8,112.15,111.7,112.125,260
,2017-10-23 11:00,23,112,112.1,111.65,111.65,151
,2017-10-23 11:30,23,111.65,111.975,111.65,111.9,187
,2017-10-23 12:00,23,111.925,112,111.8,111.825,189
,2017-10-23 12:30,23,111.8,111.825,111.5,111.6,299
,2017-10-23 13:00,23,111.6,111.675,111.1,111.275,283
,2017-10-24 08:30,24,111.625,112.35,111.625,112.35,360
,2017-10-24 09:00,24,112.325,113.25,112.225,113.15,259
,2017-10-24 09:30,24,113.2,113.2,112.675,112.75,90
,2017-10-24 10:00,24,112.775,113.125,112.775,112.9,52
,2017-10-24 10:30,24,112.9,113.15,112.825,113.1,80
,2017-10-24 11:00,24,113.125,113.4,113.05,113.175,94
,2017-10-24 11:30,24,113.275,113.3,113.2,113.275,99
,2017-10-24 12:00,24,113.3,113.65,113.25,113.6,186
,2017-10-24 12:30,24,113.7,113.75,113.5,113.65,168
,2017-10-24 13:00,24,113.65,113.65,113.6,113.625,13
,2017-10-25 08:30,25,113.75,113.95,113.475,113.775,504
,2017-10-25 09:00,25,113.825,114.3,113.8,114.175,312
,2017-10-25 09:30,25,114.25,114.3,113.475,113.5,162
,2017-10-25 10:00,25,113.475,113.5,113,113.125,182
,2017-10-25 10:30,25,113.175,113.475,113.025,113.4,54
,2017-10-25 11:00,25,113.3,113.35,113.025,113.175,74
,2017-10-25 11:30,25,113.25,113.25,113.05,113.1,58
,2017-10-25 12:00,25,113.1,113.375,113.1,113.35,92
,2017-10-25 12:30,25,113.3,113.3,113,113.05,227
,2017-10-25 13:00,25,113,113.05,112.8,112.85,12
,2017-10-26 08:30,26,113.275,113.525,113.05,113.5,161
,2017-10-26 09:00,26,113.5,113.65,113.45,113.55,65
,2017-10-26 09:30,26,113.575,113.7,113.375,113.5,73
,2017-10-26 10:00,26,113.45,113.95,113.425,113.85,68
,2017-10-26 10:30,26,113.825,114.375,113.8,114.1,102
,2017-10-26 11:00,26,114.125,114.5,114.05,114.3,102
,2017-10-26 11:30,26,114.225,114.4,114.2,114.3,126
,2017-10-26 12:00,26,114.35,114.4,114.325,114.35,131
,2017-10-26 12:30,26,114.375,114.475,114.025,114.15,286
,2017-10-26 13:00,26,114,114.1,113.95,113.975,27
,2017-10-27 08:30,27,114.45,115.25,114.3,114.65,158
,2017-10-27 09:00,27,114.65,114.7,114.225,114.225,76
,2017-10-27 09:30,27,114.25,114.5,114.025,114.075,46
,2017-10-27 10:00,27,114.075,114.275,114.05,114.25,42
,2017-10-27 10:30,27,114.25,114.45,114.25,114.35,81
,2017-10-27 11:00,27,114.35,114.725,114.35,114.525,170
,2017-10-27 11:30,27,114.525,114.6,114.4,114.55,64
,2017-10-27 12:00,27,114.5,114.9,114.5,114.9,82
,2017-10-27 12:30,27,114.9,115.5,114.85,115.5,257
,2017-10-27 13:00,27,115.25,115.4,114.925,114.925,25
,2017-10-30 08:30,30,119,120.35,119,119.7,402
,2017-10-30 09:00,30,119.775,120.275,119.775,120.275,97
,2017-10-30 09:30,30,120.25,120.275,120.15,120.275,41
,2017-10-30 10:00,30,120.175,120.2,119.9,119.9,24
,2017-10-30 10:30,30,119.825,119.825,119.7,119.7,45
,2017-10-30 11:00,30,119.7,119.9,119.7,119.9,36
,2017-10-30 11:30,30,119.925,120.1,119.925,120.05,36
,2017-10-30 12:00,30,120.125,120.125,119.45,119.45,21
,2017-10-30 12:30,30,119.475,120,119.475,119.575,36
,2017-10-30 13:00,30,119.5,119.5,119.1,119.1,15
,2017-10-31 08:30,31,119.8,120.95,118.85,119,103
,2017-10-31 09:00,31,119,120.95,118.525,119.5,52
,2017-10-31 09:30,31,119.975,120.675,119.95,120.675,12
,2017-10-31 10:00,31,120.55,121,120.55,120.9,5
,2017-10-31 10:30,31,121,121,120.975,121,16
,2017-10-31 11:00,31,120,120,120,120,4
,2017-10-31 11:30,31,121,121,120.5,120.5,5