,2015-05-05 08:00,5,142.975,143.2,142.975,143.2,2
,2015-05-05 10:30,5,143.6,143.6,143,143,10
,2015-05-05 11:30,5,143,143,143,143,3
,2015-05-05 12:00,5,143,143.25,143,143.25,41
,2015-05-05 12:30,5,143.25,143.25,143.25,143.25,1
,2015-05-06 11:30,6,142.75,142.75,142.75,142.75,1
,2015-05-06 12:30,6,143.5,143.5,143.5,143.5,4
,2015-05-06 15:30,6,143,143,143,143,3
,2015-05-07 08:00,7,143,143,143,143,1
,2015-05-07 10:30,7,143.5,143.5,143.5,143.5,3
,2015-05-07 13:00,7,143.5,143.5,143.5,143.5,2
,2015-05-07 15:00,7,143.5,143.5,143.5,143.5,1
,2015-05-07 15:30,7,143.5,143.5,143.5,143.5,11
,2015-05-08 08:30,8,143.5,143.5,143.5,143.5,29
,2015-05-08 11:00,8,144,144,144,144,20
,2015-05-08 11:30,8,144,144,144,144,12
,2015-05-08 12:00,8,144,144,144,144,28
,2015-05-11 09:00,11,144.5,144.5,144.5,144.5,5
,2015-05-11 09:30,11,144.5,144.5,144.5,144.5,5
,2015-05-11 12:30,11,143.85,143.85,143.75,143.75,3
,2015-05-12 09:30,12,143.825,143.825,143.825,143.825,1
,2015-05-12 10:00,12,143.05,143.05,143.05,143.05,1
,2015-05-12 13:00,12,143.85,143.85,143.85,143.85,2
,2015-05-13 08:00,13,143.55,143.55,143.35,143.35,3
,2015-05-13 11:30,13,144.275,144.275,144.25,144.25,5
,2015-05-13 12:00,13,144.25,144.25,144.25,144.25,5
,2015-05-14 08:00,14,145,145,145,145,3
,2015-05-14 08:30,14,145,145,145,145,46
,2015-05-14 09:00,14,145,145,145,145,11
,2015-05-14 10:00,14,145,145,145,145,4
,2015-05-14 10:30,14,145,145,145,145,2
,2015-05-14 11:00,14,145,145,145,145,4
,2015-05-14 12:30,14,145,145,145,145,1
,2015-05-15 10:00,15,144.6,144.6,144.35,144.35,3
,2015-05-18 09:00,18,143.85,143.85,143.85,143.85,2
,2015-05-18 12:30,18,144.5,144.5,144.5,144.5,1
,2015-05-19 12:30,19,145.25,145.25,145.25,145.25,2
,2015-05-20 08:30,20,144.475,144.475,144.475,144.475,1
,2015-05-20 10:30,20,144.675,144.675,144.675,144.675,3
,2015-05-20 12:00,20,145.1,145.1,145.1,145.1,2
,2015-05-20 12:30,20,145.1,145.1,145.1,145.1,3
,2015-05-21 10:30,21,145.5,145.5,145.5,145.5,40
,2015-05-21 11:00,21,145.5,145.5,145.5,145.5,10
,2015-05-21 13:00,21,145.5,145.5,145.5,145.5,2
,2015-05-22 12:00,22,145.75,145.75,145.75,145.75,3
,2015-05-27 11:30,27,146,146,146,146,1
,2015-05-27 12:00,27,146,146,146,146,1
,2015-05-28 08:30,28,147,147,147,147,2
,2015-05-28 09:00,28,146.75,146.75,146.75,146.75,2
,2015-05-28 09:30,28,146.65,146.75,146.65,146.75,2
,2015-05-28 10:00,28,146.75,146.75,146.75,146.75,2
,2015-05-28 11:00,28,146.9,146.9,146.9,146.9,1
,2015-05-28 12:30,28,147,147,146.8,146.8,2
,2015-05-29 10:00,29,146.95,147,146.95,147,5
,2015-05-29 12:30,29,146.3,146.5,146.3,146.5,7
,2015-05-29 13:00,29,146.75,146.75,146.75,146.75,3
,2015-06-01 10:30,1,147,147,147,147,10
,2015-06-01 11:00,1,147,147,147,147,40
,2015-06-02 09:30,2,146.875,146.95,146.875,146.95,5
,2015-06-02 12:00,2,146.55,146.55,146.55,146.55,4
,2015-06-04 12:00,4,146.35,146.35,146.35,146.35,1
,2015-06-04 12:30,4,146.375,146.375,146.2,146.2,3
,2015-06-05 09:30,5,146.425,146.425,146.425,146.425,2
,2015-06-05 12:30,5,145.375,145.65,145.375,145.65,5
,2015-06-08 09:00,8,145.725,145.725,145.725,145.725,4
,2015-06-08 09:30,8,145.5,145.5,145.5,145.5,1
,2015-06-08 11:30,8,145.6,145.6,145.6,145.6,3
,2015-06-08 12:00,8,145.625,145.625,145.625,145.625,2
,2015-06-08 12:30,8,145.625,145.775,145.625,145.775,7
,2015-06-08 14:00,8,145.875,145.875,145.875,145.875,1
,2015-06-08 14:30,8,145.85,145.85,145.85,145.85,1
,2015-06-08 15:30,8,145.85,145.85,145.85,145.85,1
,2015-06-09 09:30,9,145.75,145.75,145.75,145.75,3
,2015-06-09 10:30,9,145.5,145.5,145.5,145.5,6
,2015-06-09 11:00,9,145.5,146,145.5,146,11
,2015-06-09 13:00,9,146.025,146.025,145.95,145.95,4
,2015-06-09 13:30,9,145.95,145.95,145.825,145.825,3
,2015-06-10 09:00,10,146.25,146.25,146.25,146.25,2
,2015-06-10 10:30,10,146.15,146.15,146.15,146.15,1
,2015-06-10 11:00,10,146.25,146.25,146.075,146.25,10
,2015-06-10 11:30,10,146.2,146.2,146.2,146.2,5
,2015-06-10 12:30,10,146.25,146.25,146.25,146.25,1
,2015-06-11 10:00,11,146.35,146.35,146.35,146.35,2
,2015-06-11 13:00,11,146,146,146,146,10
,2015-06-12 11:00,12,144,144,144,144,9
,2015-06-12 11:30,12,144.3,144.4,144.3,144.4,2
,2015-06-12 12:30,12,144.375,144.375,144.375,144.375,2
,2015-06-12 13:30,12,144.75,144.875,144.75,144.875,4
,2015-06-15 10:00,15,144.1,144.1,144.1,144.1,1
,2015-06-15 10:30,15,143.95,144,143.95,144,7
,2015-06-15 11:00,15,144.225,144.225,144.225,144.225,2
,2015-06-16 08:00,16,144.6,144.6,144.3,144.3,7
,2015-06-16 09:00,16,144.5,144.5,144.5,144.5,1
,2015-06-16 10:30,16,144.5,144.5,144.5,144.5,1
,2015-06-16 11:00,16,144.75,144.75,144.675,144.675,6
,2015-06-16 12:00,16,144.65,144.65,144.65,144.65,3
,2015-06-16 12:30,16,144.65,144.65,144.65,144.65,1
,2015-06-16 13:00,16,144.65,144.65,144.65,144.65,1
,2015-06-16 13:30,16,144.65,144.65,144.65,144.65,1
,2015-06-16 14:00,16,144.65,144.65,144.65,144.65,1
,2015-06-17 08:00,17,144.5,144.5,144.4,144.4,2
,2015-06-17 08:30,17,144.05,144.05,144.05,144.05,1
,2015-06-17 09:00,17,144.25,144.25,144.25,144.25,1
,2015-06-17 11:00,17,144.4,144.4,144.4,144.4,1
,2015-06-17 11:30,17,144.575,144.65,144.575,144.65,9
,2015-06-17 12:30,17,144.7,144.8,144.6,144.6,3
,2015-06-18 08:30,18,144.5,144.5,144.5,144.5,3
,2015-06-18 09:30,18,144.325,144.325,144.225,144.225,2
,2015-06-18 10:00,18,144.3,144.3,144.275,144.275,3
,2015-06-18 10:30,18,144.3,144.3,144.3,144.3,4
,2015-06-19 09:30,19,144.25,144.25,144.25,144.25,2
,2015-06-19 10:00,19,144.1,144.175,144,144,3
,2015-06-19 10:30,19,144,144,144,144,3
,2015-06-19 12:00,19,144.4,144.4,144.4,144.4,2
,2015-06-19 12:30,19,145,145,145,145,7
,2015-06-22 09:00,22,145,145,145,145,3
,2015-06-22 09:30,22,145,145,145,145,7
,2015-06-22 10:00,22,145,145.2,145,145.2,11
,2015-06-22 10:30,22,145.25,145.75,145.25,145.75,6
,2015-06-22 11:00,22,146,146,146,146,2
,2015-06-22 11:30,22,146.25,146.25,146.25,146.25,2
,2015-06-22 12:30,22,146.5,146.5,146.5,146.5,3
,2015-06-22 15:30,22,146.25,146.25,146,146,3
,2015-06-23 08:30,23,146.75,146.8,146.75,146.8,5
,2015-06-23 10:30,23,146.45,146.45,146.45,146.45,1
,2015-06-23 11:30,23,146.5,146.5,146.5,146.5,5
,2015-06-23 12:30,23,146.5,146.5,146.5,146.5,1
,2015-06-23 13:00,23,146.8,146.8,146.8,146.8,1
,2015-06-24 08:00,24,146.6,146.6,146.6,146.6,5
,2015-06-24 09:30,24,146.3,146.3,146.3,146.3,5
,2015-06-24 10:00,24,146.075,146.075,146.075,146.075,3
,2015-06-24 11:30,24,146.425,146.525,146.325,146.35,13
,2015-06-24 12:00,24,146.3,146.325,146,146,11
,2015-06-24 12:30,24,146,146,146,146,5
,2015-06-25 09:00,25,145.35,145.35,144.075,144.45,6
,2015-06-25 09:30,25,144.15,144.15,144.15,144.15,2
,2015-06-25 10:00,25,144.35,144.5,144.35,144.5,18
,2015-06-25 10:30,25,144.5,144.5,144.375,144.5,40
,2015-06-25 11:00,25,144.5,144.5,144.5,144.5,1
,2015-06-25 11:30,25,144.2,144.2,144.2,144.2,2
,2015-06-25 12:30,25,144.425,144.625,144.425,144.625,3
,2015-06-26 08:30,26,144.725,145,144.725,145,12
,2015-06-26 09:00,26,145,145,145,145,8
,2015-06-26 09:30,26,145,145.1,145,145.1,2
,2015-06-26 10:00,26,145.2,145.2,144.725,144.725,2
,2015-06-29 09:00,29,143.95,143.95,143.95,143.95,1
,2015-06-29 10:00,29,145,145,145,145,2
,2015-06-29 10:30,29,145,145.05,145,145.05,10
,2015-06-29 11:30,29,145.1,145.1,145.1,145.1,1
,2015-06-29 12:00,29,145.075,145.35,145.075,145.25,4
,2015-06-29 13:00,29,145.125,145.125,145.125,145.125,5
,2015-06-29 13:30,29,145,145,144.9,144.9,4
,2015-06-29 14:00,29,144.9,144.9,144.9,144.9,1
,2015-06-30 09:30,30,144.65,144.65,144.65,144.65,2
,2015-06-30 10:00,30,144.85,144.85,144.85,144.85,2
,2015-06-30 11:30,30,143.95,143.95,143.95,143.95,1
,2015-06-30 13:00,30,144.6,144.65,144.6,144.65,2
,2015-07-01 08:00,1,144.6,144.6,144.5,144.5,2
,2015-07-01 09:30,1,144.7,145,144.7,145,3
,2015-07-01 10:00,1,145.3,145.3,145.3,145.3,1
,2015-07-01 11:00,1,147,147,147,147,1
,2015-07-01 12:30,1,146.95,146.95,146.175,146.9,6
,2015-07-02 09:30,2,146,146,146,146,2
,2015-07-06 12:30,6,145.875,146.1,145.8,146.1,5
,2015-07-07 09:30,7,146.425,146.425,146.425,146.425,1
,2015-07-07 11:00,7,146.025,146.075,146.025,146.075,2
,2015-07-07 12:00,7,146.15,146.25,146.15,146.25,18
,2015-07-07 12:30,7,146.25,146.825,146.25,146.825,10
,2015-07-07 13:00,7,146.5,146.5,146.5,146.5,1
,2015-07-08 12:30,8,145.45,145.45,145.45,145.45,2
,2015-07-09 09:00,9,145.275,145.575,145.25,145.575,4
,2015-07-09 09:30,9,145.55,145.55,145.55,145.55,5
,2015-07-09 11:30,9,144.5,144.75,144.5,144.75,10
,2015-07-09 12:00,9,144.5,144.5,144.5,144.5,10
,2015-07-09 12:30,9,144.775,144.8,144.775,144.8,3
,2015-07-10 11:30,10,144,144,144,144,3
,2015-07-10 12:00,10,144.275,144.275,144.275,144.275,2
,2015-07-10 12:30,10,144.225,144.375,144.225,144.375,3
,2015-07-13 09:00,13,144.225,144.25,144.225,144.25,2
,2015-07-13 10:30,13,144.1,144.1,144.1,144.1,5
,2015-07-13 13:00,13,143.85,143.85,143.825,143.825,7
,2015-07-14 10:00,14,144.35,144.4,144.35,144.4,3
,2015-07-14 11:00,14,144.85,144.9,144.65,144.9,7
,2015-07-14 11:30,14,145.05,145.05,145.05,145.05,5
,2015-07-14 12:00,14,145.05,145.05,145.05,145.05,1
,2015-07-14 12:30,14,145.15,145.15,145.15,145.15,3
,2015-07-15 08:00,15,144.75,144.75,144.5,144.5,9
,2015-07-15 08:30,15,144.725,144.775,144.725,144.775,3
,2015-07-15 09:00,15,144.55,144.55,144.55,144.55,6
,2015-07-15 10:00,15,145,145,145,145,1
,2015-07-15 10:30,15,145,145,145,145,2
,2015-07-15 11:00,15,145,145,145,145,14
,2015-07-15 12:30,15,144.9,145,144.9,145,6
,2015-07-15 13:00,15,144.8,145,144.8,145,2
,2015-07-16 10:00,16,143.85,143.85,143.85,143.85,1
,2015-07-16 10:30,16,144,144,144,144,2
,2015-07-16 11:00,16,144,144,144,144,1
,2015-07-16 12:00,16,144.45,144.725,144.45,144.725,3
,2015-07-16 12:30,16,144.425,144.425,144.425,144.425,2
,2015-07-17 10:30,17,144.5,144.5,144.5,144.5,10
,2015-07-17 11:00,17,145.05,145.05,145.05,145.05,5
,2015-07-17 11:30,17,144.475,144.575,144.475,144.575,6
,2015-07-17 12:00,17,144.325,144.35,144.325,144.35,5
,2015-07-17 12:30,17,144.65,144.65,144.65,144.65,5
,2015-07-20 09:30,20,143.9,143.9,143.9,143.9,1
,2015-07-20 11:30,20,143.775,143.775,143.775,143.775,1
,2015-07-20 12:00,20,144.425,144.425,144.425,144.425,2
,2015-07-20 12:30,20,144,144,143.85,143.85,3
,2015-07-21 08:00,21,143.5,143.5,143.5,143.5,2
,2015-07-21 08:30,21,143.5,143.5,143.5,143.5,3
,2015-07-21 10:00,21,143.25,143.25,143.25,143.25,5
,2015-07-21 10:30,21,143.1,143.2,143.1,143.2,11
,2015-07-21 11:30,21,143,143,143,143,1
,2015-07-21 12:30,21,142.9,142.95,142.9,142.95,5
,2015-07-21 13:00,21,142.975,142.975,142.975,142.975,1
,2015-07-22 08:00,22,142.5,142.5,142.5,142.5,5
,2015-07-22 08:30,22,142.45,142.45,142.375,142.375,6
,2015-07-22 11:00,22,142.575,142.6,142.225,142.225,7
,2015-07-22 12:30,22,142.075,142.1,141.9,141.9,6
,2015-07-23 08:00,23,141.8,141.8,141.8,141.8,1
,2015-07-23 08:30,23,141.8,141.8,141.8,141.8,4
,2015-07-23 09:30,23,142.1,142.1,142.1,142.1,3
,2015-07-23 11:00,23,141.975,142,141.975,142,2
,2015-07-24 09:30,24,139.8,139.8,139.8,139.8,2
,2015-07-24 10:00,24,140.15,140.6,140.15,140.6,3
,2015-07-24 10:30,24,140.175,140.175,140.175,140.175,2
,2015-07-24 12:00,24,140.1,140.1,140,140,23
,2015-07-24 12:30,24,140,140,140,140,7
,2015-07-27 09:00,27,139.6,139.6,139.6,139.6,1
,2015-07-27 11:00,27,139.4,139.4,139.4,139.4,2
,2015-07-27 11:30,27,139.2,139.2,139.2,139.2,1
,2015-07-28 08:00,28,139,139,139,139,2
,2015-07-28 09:00,28,138.8,138.8,138.8,138.8,1
,2015-07-28 10:30,28,140.15,140.25,140.15,140.25,6
,2015-07-28 11:00,28,140.025,140.025,140.025,140.025,1
,2015-07-28 11:30,28,140.05,140.05,140.05,140.05,1
,2015-07-28 12:30,28,140.475,140.475,140.475,140.475,4
,2015-07-28 13:30,28,140.625,140.625,140.625,140.625,1
,2015-07-29 09:30,29,140.25,140.25,140.25,140.25,5
,2015-07-29 10:00,29,140.25,140.25,140.25,140.25,1
,2015-07-29 11:00,29,141.175,141.2,141.175,141.2,2
,2015-07-29 11:30,29,140.825,140.825,140.825,140.825,1
,2015-07-29 13:00,29,140.575,140.7,140.425,140.7,3
,2015-07-29 13:30,29,140.4,140.4,140.275,140.275,6
,2015-07-30 08:00,30,140.9,140.9,140.9,140.9,2
,2015-07-30 08:30,30,140.95,141.05,140.95,141.05,4
,2015-07-30 10:00,30,141.1,141.1,141.1,141.1,1
,2015-07-30 11:30,30,140.9,140.9,140.875,140.875,2
,2015-07-31 08:30,31,140.9,140.9,140.9,140.9,1
,2015-07-31 09:00,31,141.1,141.175,141.1,141.175,6
,2015-07-31 11:30,31,140.275,140.35,140.275,140.35,5
,2015-07-31 12:00,31,140.5,140.5,140.5,140.5,2
,2015-07-31 12:30,31,140.5,140.625,140.5,140.575,10
,2015-07-31 13:00,31,140.35,140.35,140.35,140.35,3
,2015-07-31 13:30,31,140.3,140.45,140.3,140.45,3
,2015-08-03 09:00,3,141.575,141.725,141.45,141.45,18
,2015-08-03 10:30,3,141.7,141.725,141.6,141.725,18
,2015-08-03 12:30,3,141.425,141.5,141.425,141.5,5
,2015-08-04 08:30,4,141.625,141.625,141.625,141.625,6
,2015-08-04 09:00,4,141.625,141.625,141.625,141.625,1
,2015-08-04 10:00,4,141.175,141.175,141.175,141.175,1
,2015-08-04 10:30,4,141,141,140.95,140.95,4
,2015-08-04 12:00,4,140.75,140.75,140.675,140.675,7
,2015-08-04 12:30,4,141,141.35,141,141.35,17
,2015-08-05 10:00,5,140.725,140.725,140.725,140.725,1
,2015-08-05 10:30,5,140.6,140.6,140.6,140.6,2
,2015-08-05 11:00,5,140.7,140.7,140.7,140.7,2
,2015-08-05 12:00,5,140.95,140.95,140.95,140.95,2
,2015-08-06 11:30,6,140.825,140.825,140.825,140.825,1
,2015-08-06 12:30,6,140.95,141.15,140.875,141.15,7
,2015-08-07 11:30,7,141.05,141.05,141.05,141.05,1
,2015-08-07 12:30,7,140.9,140.9,140.9,140.9,1
,2015-08-10 09:00,10,141.4,141.4,141.175,141.175,3
,2015-08-10 09:30,10,141.05,141.05,141.05,141.05,1
,2015-08-10 10:30,10,141.25,141.25,141.25,141.25,1
,2015-08-10 11:30,10,141.425,141.5,141.425,141.5,6
,2015-08-10 12:30,10,141.45,141.475,141.45,141.475,2
,2015-08-10 13:30,10,141.25,141.25,141.25,141.25,1
,2015-08-11 08:00,11,141.65,141.65,141.65,141.65,1
,2015-08-11 08:30,11,141.5,141.5,141.5,141.5,2
,2015-08-11 10:00,11,141.3,141.3,141,141,17
,2015-08-11 10:30,11,141,141,140.925,140.925,14
,2015-08-11 11:00,11,141,141,141,141,5
,2015-08-11 11:30,11,141,141,141,141,16
,2015-08-11 12:30,11,140.875,140.9,140.875,140.9,2
,2015-08-11 13:00,11,140.75,140.85,140.75,140.85,5
,2015-08-11 13:30,11,140.7,140.7,140.7,140.7,3
,2015-08-11 14:00,11,140.7,140.7,140.7,140.7,1
,2015-08-11 15:30,11,140.8,140.8,140.8,140.8,4
,2015-08-12 08:00,12,140.9,140.9,140.725,140.725,6
,2015-08-12 08:30,12,140.425,140.425,140.425,140.425,1
,2015-08-12 09:00,12,140.9,140.9,140.9,140.9,8
,2015-08-12 10:00,12,140.7,140.7,140.7,140.7,10
,2015-08-12 10:30,12,141,141,141,141,5
,2015-08-12 12:00,12,140.625,140.65,140.475,140.475,7
,2015-08-12 12:30,12,139.525,139.7,139.525,139.7,3
,2015-08-12 13:00,12,139.9,139.9,139.9,139.9,2
,2015-08-13 09:30,13,139.3,139.3,138.75,138.85,8
,2015-08-13 10:30,13,138.9,139.1,138.9,139.1,5
,2015-08-13 11:00,13,139.15,139.15,139.15,139.15,1
,2015-08-13 11:30,13,139.2,139.675,139.2,139.5,7
,2015-08-13 12:00,13,139.55,139.55,139.55,139.55,1
,2015-08-13 12:30,13,139.925,139.975,139.925,139.975,2
,2015-08-13 13:00,13,139.975,139.975,139.975,139.975,1
,2015-08-14 08:00,14,139.6,139.6,139.6,139.6,2
,2015-08-14 09:00,14,139.7,139.7,139.7,139.7,2
,2015-08-14 09:30,14,139.8,139.8,139.8,139.8,5
,2015-08-14 10:30,14,140.1,140.125,140.05,140.05,3
,2015-08-17 09:00,17,139.25,139.525,139.25,139.35,7
,2015-08-17 09:30,17,139.35,139.35,139.35,139.35,2
,2015-08-17 10:00,17,138.925,138.925,138.925,138.925,1
,2015-08-17 10:30,17,138.5,138.75,138.5,138.75,3
,2015-08-17 11:00,17,138.95,139.075,138.95,139.075,2
,2015-08-17 12:30,17,139.575,139.575,139.575,139.575,1
,2015-08-17 13:00,17,139.5,139.5,139.5,139.5,1
,2015-08-18 09:30,18,139.8,139.8,139.8,139.8,2
,2015-08-18 10:30,18,139.35,139.45,139.35,139.45,2
,2015-08-18 11:00,18,139.75,139.75,139.6,139.7,14
,2015-08-18 11:30,18,139.65,139.7,139.65,139.7,12
,2015-08-18 12:00,18,139.675,139.85,139.675,139.85,4
,2015-08-18 12:30,18,139.65,139.9,139.525,139.9,9
,2015-08-19 08:30,19,139.35,139.35,139.35,139.35,2
,2015-08-19 09:00,19,139.375,139.375,139.35,139.35,4
,2015-08-19 09:30,19,139.025,139.175,139.025,139.1,11
,2015-08-19 10:00,19,139,139.1,139,139,3
,2015-08-19 10:30,19,139.075,139.1,138.425,138.65,11
,2015-08-19 11:00,19,138.65,138.65,138.65,138.65,1
,2015-08-19 12:30,19,138.75,138.9,138.75,138.9,3
,2015-08-19 14:00,19,138.6,138.6,138.6,138.6,2
,2015-08-19 14:30,19,138.675,138.725,138.675,138.725,3
,2015-08-19 15:30,19,138.4,138.4,138.2,138.2,9
,2015-08-20 09:00,20,138.775,138.775,138.775,138.775,1
,2015-08-20 09:30,20,138.55,138.9,138.55,138.8,18
,2015-08-20 10:00,20,138.95,139.1,138.9,138.9,7
,2015-08-20 11:00,20,138.9,138.975,138.9,138.975,5
,2015-08-20 12:30,20,139.1,139.1,139.1,139.1,3
,2015-08-20 15:00,20,138.8,138.8,138.8,138.8,2
,2015-08-21 09:00,21,138.275,138.275,138.275,138.275,1
,2015-08-21 09:30,21,138.25,138.3,137.65,137.675,23
,2015-08-21 10:00,21,137.675,137.675,137.5,137.5,11
,2015-08-21 10:30,21,137.35,137.35,137,137,17
,2015-08-21 11:00,21,137,137.1,136.375,136.375,21
,2015-08-21 11:30,21,136.8,136.875,136.8,136.85,7
,2015-08-21 12:00,21,136.875,136.875,136.625,136.625,7
,2015-08-21 12:30,21,136.6,136.875,136.575,136.875,6
,2015-08-21 13:00,21,136.7,136.7,136.6,136.6,3
,2015-08-24 09:00,24,134.275,134.975,134.275,134.9,3
,2015-08-24 09:30,24,135,135.3,135,135.3,9
,2015-08-24 10:30,24,134.75,134.75,134.75,134.75,2
,2015-08-24 11:30,24,135.2,135.25,135.2,135.25,3
,2015-08-24 12:00,24,135,135,134.925,134.95,10
,2015-08-24 12:30,24,135,135.275,135,135.275,35
,2015-08-24 13:30,24,135.075,135.075,135.075,135.075,1
,2015-08-25 08:00,25,136,136.1,136,136.1,11
,2015-08-25 08:30,25,136.45,136.45,136.45,136.45,4
,2015-08-25 09:00,25,135.7,135.7,135.675,135.675,4
,2015-08-25 09:30,25,135.725,135.725,135.6,135.6,6
,2015-08-25 10:00,25,135.675,135.675,135.675,135.675,2
,2015-08-25 11:00,25,135.3,135.3,135.3,135.3,2
,2015-08-25 11:30,25,135.3,135.3,135.1,135.1,7
,2015-08-25 12:30,25,135.05,135.325,135.05,135.325,11
,2015-08-26 08:00,26,134.875,135.5,134.875,135.5,4
,2015-08-26 08:30,26,134.925,134.925,134.925,134.925,2
,2015-08-26 09:00,26,134.925,134.925,134.875,134.875,28
,2015-08-26 09:30,26,134.85,134.85,134.675,134.675,25
,2015-08-26 10:00,26,134.675,134.675,134.65,134.65,8
,2015-08-26 11:00,26,134.675,134.675,134.425,134.425,104
,2015-08-26 11:30,26,134.425,134.45,134.35,134.45,33
,2015-08-26 12:00,26,134.325,134.325,134.325,134.325,10
,2015-08-26 12:30,26,134.475,135.05,134.475,135.05,13
,2015-08-26 14:30,26,135.975,135.975,135.975,135.975,1
,2015-08-27 08:00,27,136.225,136.75,136.2,136.3,24
,2015-08-27 08:30,27,136.425,136.5,136.425,136.5,29
,2015-08-27 09:00,27,136.4,136.75,136.25,136.75,31
,2015-08-27 09:30,27,136.4,136.5,136.3,136.5,3
,2015-08-27 10:00,27,136.5,136.6,136.4,136.6,8
,2015-08-27 11:00,27,136.45,136.45,136.45,136.45,2
,2015-08-27 11:30,27,136.3,136.3,136.3,136.3,2
,2015-08-27 12:30,27,136.5,136.75,136.375,136.75,10
,2015-08-27 13:00,27,136.75,136.75,136.75,136.75,5
,2015-08-27 13:30,27,136.4,136.4,136.35,136.35,4
,2015-08-28 08:00,28,136.35,136.6,136.3,136.3,30
,2015-08-28 09:00,28,136.8,136.9,136.8,136.9,4
,2015-08-28 09:30,28,136.85,136.85,136.85,136.85,1
,2015-08-28 10:00,28,136.95,136.95,136.725,136.725,18
,2015-08-28 11:00,28,137.05,137.25,137.05,137.25,15
,2015-08-28 11:30,28,137.25,137.325,137.25,137.25,9
,2015-08-28 12:30,28,137.3,137.35,137.3,137.35,5
,2015-08-31 09:30,31,137.325,137.325,137.25,137.25,10
,2015-08-31 10:00,31,136.7,136.725,136.7,136.725,3
,2015-08-31 10:30,31,137.1,137.3,137.1,137.3,12
,2015-08-31 12:30,31,135.95,136.1,135.95,136.1,4
,2015-09-01 08:30,1,135.425,135.45,135.375,135.375,5
,2015-09-01 09:00,1,135.525,135.525,134.475,134.625,11
,2015-09-01 09:30,1,134.45,134.45,133.95,133.95,2
,2015-09-01 10:00,1,134.3,134.3,134.3,134.3,1
,2015-09-01 11:00,1,134.275,134.325,134.25,134.25,30
,2015-09-01 12:00,1,134.175,134.175,134.175,134.175,2
,2015-09-01 12:30,1,134.225,134.5,134.2,134.25,14
,2015-09-01 13:00,1,134.225,134.25,134.225,134.25,3
,2015-09-01 14:00,1,134.125,134.125,134.125,134.125,1
,2015-09-01 15:00,1,133.85,133.85,133.8,133.8,3
,2015-09-02 08:00,2,134,134.05,134,134.05,2
,2015-09-02 08:30,2,134.025,134.025,133.7,133.7,3
,2015-09-02 09:00,2,133.625,134,133.625,133.925,15
,2015-09-02 09:30,2,133.825,134,133.65,134,14
,2015-09-02 10:00,2,133.725,133.725,133.525,133.525,5
,2015-09-02 10:30,2,133.5,133.525,133.5,133.525,6
,2015-09-02 11:00,2,133.65,134,133.65,134,14
,2015-09-02 12:00,2,134.8,134.825,134.8,134.825,2
,2015-09-02 12:30,2,134.925,134.925,134.6,134.6,4
,2015-09-03 08:00,3,134.6,134.6,134.6,134.6,1
,2015-09-03 08:30,3,134.925,134.925,134.925,134.925,2
,2015-09-03 09:00,3,135.125,135.125,135.125,135.125,1
,2015-09-03 10:30,3,135,135,134.975,135,6
,2015-09-03 11:00,3,135,135.1,135,135.1,3
,2015-09-03 12:00,3,134.775,134.85,134.65,134.825,22
,2015-09-03 12:30,3,134.75,134.775,134.575,134.775,10
,2015-09-03 13:00,3,134.7,134.7,134.6,134.6,6
,2015-09-04 08:00,4,134.25,134.5,134.2,134.35,23
,2015-09-04 08:30,4,134.425,134.425,134.425,134.425,1
,2015-09-04 09:00,4,134.325,134.325,134.225,134.225,10
,2015-09-04 09:30,4,134.125,134.125,133.95,134.025,15
,2015-09-04 10:00,4,134.125,134.125,134.125,134.125,2
,2015-09-04 10:30,4,133.875,134.225,133.85,133.9,11
,2015-09-04 11:30,4,133.625,133.625,133.5,133.5,12
,2015-09-04 12:30,4,133.775,134.1,133.775,133.95,5
,2015-09-04 13:00,4,133.725,133.725,133.7,133.7,5
,2015-09-08 09:00,8,134.3,134.3,134.125,134.175,4
,2015-09-08 11:00,8,134.55,134.85,134.55,134.85,3
,2015-09-08 11:30,8,134.95,135.725,134.95,135.725,5
,2015-09-08 12:00,8,135.95,136.15,135.925,136.15,13
,2015-09-08 13:30,8,136,136,135.8,135.8,9
,2015-09-09 08:00,9,136.725,136.725,136.6,136.7,24
,2015-09-09 08:30,9,136.7,136.7,136.6,136.6,3
,2015-09-09 09:00,9,136.6,136.75,136.6,136.75,66
,2015-09-09 09:30,9,136.95,137.1,136.775,136.8,77
,2015-09-09 10:00,9,136.775,136.825,136.75,136.825,30
,2015-09-09 10:30,9,136.7,136.7,136.675,136.675,3
,2015-09-09 11:00,9,136.625,136.7,136.625,136.7,2
,2015-09-09 11:30,9,136.625,136.625,136.55,136.55,2
,2015-09-09 12:00,9,136.55,136.55,136.5,136.5,9
,2015-09-09 12:30,9,136.5,136.8,136.45,136.8,62
,2015-09-09 14:30,9,136.45,136.45,136.45,136.45,6
,2015-09-09 15:30,9,136.45,136.45,136.45,136.45,1
,2015-09-10 08:00,10,136.4,136.6,136.4,136.5,22
,2015-09-10 08:30,10,136.55,136.65,136.45,136.45,33
,2015-09-10 09:00,10,136.45,136.7,136.45,136.7,23
,2015-09-10 09:30,10,136.7,136.8,136.7,136.725,33
,2015-09-10 10:00,10,136.775,136.8,136.7,136.7,8
,2015-09-10 10:30,10,136.7,136.8,136.6,136.8,104
,2015-09-10 11:00,10,136.825,136.825,136.625,136.625,18
,2015-09-10 11:30,10,136.6,136.85,136.6,136.85,12
,2015-09-10 12:00,10,136.9,136.9,136.7,136.7,12
,2015-09-10 12:30,10,136.65,136.725,136.6,136.6,13
,2015-09-10 13:00,10,136.55,136.55,136.55,136.55,2
,2015-09-10 13:30,10,136.55,136.55,136.55,136.55,38
,2015-09-10 14:00,10,136.55,136.55,136.55,136.55,10
,2015-09-10 14:30,10,136.375,136.375,136.375,136.375,2
,2015-09-10 15:00,10,136.4,136.4,136.4,136.4,1
,2015-09-11 08:00,11,136.4,136.4,136.4,136.4,25
,2015-09-11 09:00,11,136.25,136.25,136.05,136.075,73
,2015-09-11 09:30,11,136.075,136.075,135.7,135.7,68
,2015-09-11 10:00,11,135.625,135.625,135.325,135.325,22
,2015-09-11 10:30,11,135.1,135.4,135.1,135.25,3
,2015-09-11 11:00,11,135.4,135.45,135.025,135.025,22
,2015-09-11 11:30,11,135.025,135.025,135.025,135.025,1
,2015-09-11 12:00,11,135.2,135.2,135.15,135.15,10
,2015-09-11 12:30,11,135.25,135.425,135.175,135.325,7
,2015-09-11 13:00,11,135.475,135.575,135.35,135.375,4
,2015-09-14 09:30,14,135.025,135.025,135.025,135.025,2
,2015-09-14 10:00,14,135.125,135.25,135.125,135.25,6
,2015-09-14 10:30,14,135.4,135.4,135.275,135.275,4
,2015-09-14 11:30,14,135.325,135.325,135.325,135.325,1
,2015-09-14 12:00,14,135.5,135.8,135.5,135.675,24
,2015-09-14 13:00,14,135.75,135.75,135.75,135.75,2
,2015-09-14 13:30,14,135.75,135.75,135.75,135.75,1
,2015-09-14 15:00,14,135.75,135.9,135.75,135.85,11
,2015-09-14 15:30,14,135.8,135.8,135.75,135.75,5
,2015-09-15 08:00,15,136.275,136.3,136.175,136.3,7
,2015-09-15 08:30,15,136.3,136.525,136.3,136.3,16
,2015-09-15 09:00,15,136.1,136.125,136,136.125,15
,2015-09-15 09:30,15,136.125,136.125,135.95,135.95,14
,2015-09-15 10:00,15,135.8,135.8,135.525,135.525,9
,2015-09-15 10:30,15,135.7,135.7,135.35,135.35,7
,2015-09-15 11:00,15,135.1,135.35,135.05,135.05,16
,2015-09-15 11:30,15,135.025,135.025,135,135,6
,2015-09-15 12:00,15,135.025,135.1,135.025,135.1,5
,2015-09-15 12:30,15,135.1,135.375,135.1,135.375,4
,2015-09-15 13:00,15,135.1,135.1,135.1,135.1,1
,2015-09-15 14:00,15,134.925,134.925,134.9,134.9,2
,2015-09-16 08:00,16,134.325,134.325,134,134,5
,2015-09-16 08:30,16,133.5,133.75,133.5,133.75,2
,2015-09-16 09:00,16,133.65,133.65,133.1,133.1,5
,2015-09-16 09:30,16,133.4,133.4,133.4,133.4,1
,2015-09-16 10:00,16,133,133.075,132.825,132.825,17
,2015-09-16 10:30,16,133.125,133.15,133.125,133.15,2
,2015-09-16 11:00,16,132.6,132.6,132.225,132.225,56
,2015-09-16 12:00,16,132.7,132.7,132.55,132.55,4
,2015-09-16 12:30,16,132.575,132.6,132.325,132.375,21
,2015-09-16 13:00,16,132.45,132.55,132.45,132.525,9
,2015-09-16 13:30,16,132.425,132.425,132.375,132.375,19
,2015-09-16 14:00,16,132.4,132.4,132.4,132.4,2
,2015-09-17 08:00,17,132.325,132.325,131.7,132,14
,2015-09-17 08:30,17,132.525,132.525,132.075,132.1,56
,2015-09-17 09:00,17,132.275,132.7,132.275,132.7,34
,2015-09-17 09:30,17,132.3,132.575,132.3,132.5,18
,2015-09-17 10:00,17,132.425,133,132.425,132.7,23
,2015-09-17 10:30,17,132.65,132.65,132.625,132.625,6
,2015-09-17 11:00,17,132.6,132.75,132.6,132.75,34
,2015-09-17 11:30,17,132.5,132.5,132.325,132.325,3
,2015-09-17 12:00,17,132.45,132.475,132.45,132.475,2
,2015-09-17 12:30,17,132.4,132.8,132.4,132.8,13
,2015-09-17 13:00,17,132.7,132.7,132.7,132.7,1
,2015-09-17 13:30,17,132.6,132.6,132.6,132.6,1
,2015-09-17 15:30,17,132.8,132.875,132.8,132.875,2
,2015-09-18 08:00,18,132.175,132.475,132.175,132.25,21
,2015-09-18 08:30,18,132.075,132.075,131.725,131.725,11
,2015-09-18 09:30,18,131.475,131.475,131.325,131.4,17
,2015-09-18 10:30,18,131.6,131.6,131.25,131.25,13
,2015-09-18 11:00,18,130.625,130.625,130.625,130.625,1
,2015-09-18 12:00,18,130.6,130.675,130.6,130.675,7
,2015-09-18 12:30,18,130.775,131.075,130.775,131.075,11
,2015-09-18 13:30,18,131,131,131,131,5
,2015-09-21 09:00,21,131.5,131.85,131.35,131.35,14
,2015-09-21 09:30,21,131.25,131.25,131.1,131.25,20
,2015-09-21 10:00,21,131.225,131.375,131.2,131.35,5
,2015-09-21 10:30,21,131.35,131.575,131.325,131.55,8
,2015-09-21 11:00,21,131.7,131.775,131.525,131.525,7
,2015-09-21 12:00,21,131.65,131.65,131.65,131.65,2
,2015-09-21 12:30,21,131.6,131.625,131.3,131.35,17
,2015-09-22 08:00,22,131.275,131.275,131.275,131.275,1
,2015-09-22 08:30,22,131.6,131.6,131.6,131.6,2
,2015-09-22 09:00,22,130.95,130.95,130.9,130.9,6
,2015-09-22 09:30,22,130.85,130.85,130.6,130.65,31
,2015-09-22 10:00,22,130.85,130.925,130.175,130.175,18
,2015-09-22 10:30,22,130.45,130.675,130.425,130.675,4
,2015-09-22 11:00,22,130.45,130.45,130.45,130.45,1
,2015-09-22 11:30,22,130.675,130.7,130.575,130.575,47
,2015-09-22 12:00,22,130.7,130.7,130.375,130.375,18
,2015-09-22 12:30,22,130.025,130.3,130.025,130.25,15
,2015-09-22 13:00,22,130.25,130.325,130.25,130.25,5
,2015-09-22 13:30,22,130.375,130.475,130.375,130.475,10
,2015-09-22 15:00,22,129.9,129.9,129.75,129.75,2
,2015-09-23 08:00,23,129.275,129.275,128.6,128.6,9
,2015-09-23 08:30,23,128.225,128.75,128.225,128.55,9
,2015-09-23 09:00,23,128.2,128.525,128.15,128.25,19
,2015-09-23 09:30,23,127.975,128.15,127.975,128.15,4
,2015-09-23 10:00,23,128.1,128.3,128.025,128.3,6
,2015-09-23 10:30,23,128.15,128.15,128.025,128.025,7
,2015-09-23 11:00,23,127.875,127.875,127.55,127.55,3
,2015-09-23 11:30,23,127.625,127.625,127.45,127.5,20
,2015-09-23 12:00,23,127.4,127.475,127.35,127.35,5
,2015-09-23 12:30,23,127.3,127.375,127.275,127.375,27
,2015-09-23 15:30,23,127.275,127.275,127.275,127.275,5
,2015-09-24 08:00,24,126.075,126.075,124.55,125.975,59
,2015-09-24 08:30,24,125.575,125.575,125.1,125.4,39
,2015-09-24 09:00,24,124.9,125.05,124.15,124.15,30
,2015-09-24 09:30,24,124.55,126.175,124.55,126.175,32
,2015-09-24 10:00,24,126.1,126.375,125.35,125.35,12
,2015-09-24 10:30,24,125.5,125.525,125.375,125.375,9
,2015-09-24 11:00,24,124.9,124.9,124.875,124.875,4
,2015-09-24 11:30,24,125.025,125.075,124.7,124.7,14
,2015-09-24 12:00,24,125.3,125.3,125.3,125.3,1
,2015-09-24 12:30,24,125.05,126.15,125.05,126.15,12
,2015-09-24 13:00,24,125.875,126.85,125.85,126.85,22
,2015-09-24 13:30,24,128.4,128.675,127.85,128.375,4
,2015-09-24 14:00,24,128.25,128.45,127.175,127.175,7
,2015-09-24 15:00,24,127.075,127.075,127.075,127.075,1
,2015-09-25 08:00,25,127.3,127.85,126.475,127.75,19
,2015-09-25 08:30,25,127.775,128,127.65,128,25
,2015-09-25 09:00,25,127.85,128.35,127.575,128.325,57
,2015-09-25 09:30,25,128.3,128.875,127.8,128.875,28
,2015-09-25 10:30,25,128.875,128.875,128.875,128.875,6
,2015-09-25 11:00,25,128.85,128.875,128.65,128.825,9
,2015-09-25 11:30,25,128.6,128.625,128.35,128.625,26
,2015-09-25 12:00,25,128.55,128.85,128.5,128.8,64
,2015-09-25 12:30,25,128.875,128.875,128.825,128.875,102
,2015-09-25 13:00,25,128.875,128.875,128.875,128.875,16
,2015-09-25 13:30,25,128.875,128.875,128.875,128.875,5
,2015-09-28 09:00,28,129.1,129.225,127.8,127.975,104
,2015-09-28 09:30,28,128.05,128.75,127.775,128.75,15
,2015-09-28 10:00,28,128.525,128.525,128.15,128.15,4
,2015-09-28 11:00,28,127.8,127.875,127.8,127.875,6
,2015-09-28 11:30,28,127.9,128.05,127.825,127.9,20
,2015-09-28 12:00,28,127.75,127.95,127.7,127.8,39
,2015-09-28 12:30,28,127.8,128.225,127.8,128.05,23
,2015-09-28 13:00,28,127.8,127.8,127.8,127.8,3
,2015-09-28 13:30,28,127.975,127.975,127.975,127.975,1
,2015-09-28 14:00,28,128,128,128,128,1
,2015-09-28 14:30,28,128.05,128.05,128.05,128.05,2
,2015-09-29 08:00,29,127.3,127.3,126.75,126.85,21
,2015-09-29 08:30,29,126.85,127,126.8,127,60
,2015-09-29 09:00,29,127,127.125,126.575,126.75,72
,2015-09-29 09:30,29,126.4,126.425,126.2,126.225,4
,2015-09-29 10:00,29,125.4,125.4,125.4,125.4,1
,2015-09-29 11:00,29,125.525,125.525,125.4,125.4,4
,2015-09-29 11:30,29,125.1,125.125,125.1,125.125,4
,2015-09-29 12:00,29,125.05,125.05,125.05,125.05,1
,2015-09-29 12:30,29,125.5,125.55,125.075,125.55,7
,2015-09-29 13:30,29,125.05,125.5,125.05,125.05,8
,2015-09-30 08:00,30,124.775,124.775,123.9,124.625,7
,2015-09-30 08:30,30,125,126.3,125,126.3,9
,2015-09-30 09:00,30,126.225,126.225,126.125,126.125,2
,2015-09-30 09:30,30,125.35,125.45,125.325,125.325,7
,2015-09-30 10:00,30,125.6,126.025,125.45,125.95,29
,2015-09-30 10:30,30,126.225,126.4,126.075,126.25,10
,2015-09-30 11:00,30,125.675,125.8,125.45,125.8,12
,2015-09-30 11:30,30,124.975,125.5,124.95,125.5,13
,2015-09-30 12:00,30,125.275,125.375,124.75,124.75,20
,2015-09-30 12:30,30,124.725,124.725,123.85,124,56
,2015-09-30 13:00,30,124.025,125.125,124,125.125,35
,2015-09-30 14:00,30,124.8,124.8,124.8,124.8,2
,2015-10-01 08:00,1,125.15,125.15,124.75,125.1,46
,2015-10-01 08:30,1,125.025,125.375,124.9,125.275,30
,2015-10-01 09:00,1,125,125,124.8,124.8,8
,2015-10-01 09:30,1,125.075,125.325,124.75,125,16
,2015-10-01 10:00,1,124.75,124.75,124.7,124.75,44
,2015-10-01 10:30,1,124.65,124.65,124.55,124.55,6
,2015-10-01 11:00,1,124.425,124.425,123.55,124,249
,2015-10-01 11:30,1,124.95,125.275,124.95,125.275,2
,2015-10-01 12:00,1,125.025,125.05,125,125.05,10
,2015-10-01 12:30,1,124.8,125.175,124.375,124.375,33
,2015-10-01 13:00,1,124.475,124.85,124.325,124.85,6
,2015-10-01 14:00,1,124.15,124.15,124.15,124.15,5
,2015-10-01 14:30,1,124.125,124.4,124.125,124.4,21
,2015-10-01 15:00,1,124.125,124.125,124.125,124.125,1
,2015-10-01 15:30,1,124,124,124,124,5
,2015-10-02 08:00,2,124.2,125.05,124.2,125.05,10
,2015-10-02 08:30,2,125,125.3,125,125.225,6
,2015-10-02 09:00,2,125.225,125.5,125.225,125.5,11
,2015-10-02 09:30,2,125.325,125.75,125.325,125.75,17
,2015-10-02 10:00,2,125.825,126.025,125.25,125.275,42
,2015-10-02 10:30,2,125.225,125.35,125.1,125.1,8
,2015-10-02 11:00,2,125.225,125.7,125.2,125.7,9
,2015-10-02 11:30,2,125.7,125.8,125.7,125.75,11
,2015-10-02 12:00,2,125.725,126.1,125.725,125.875,84
,2015-10-02 12:30,2,125.75,125.8,125.375,125.775,23
,2015-10-02 13:00,2,125.725,125.725,125.7,125.7,15
,2015-10-02 13:30,2,125.575,125.875,125.575,125.875,5
,2015-10-05 09:00,5,125.1,125.1,125,125,4
,2015-10-05 09:30,5,125.6,125.6,125.6,125.6,4
,2015-10-05 10:00,5,125.775,126.25,125.775,125.9,16
,2015-10-05 10:30,5,125.775,125.825,125.65,125.7,8
,2015-10-05 11:30,5,125.6,125.6,125.5,125.5,11
,2015-10-05 12:00,5,125.3,125.3,125.275,125.275,4
,2015-10-05 12:30,5,125.15,125.25,124.95,125,14
,2015-10-05 13:00,5,125,125,124.75,124.75,41
,2015-10-05 14:30,5,124.7,124.7,124.7,124.7,1
,2015-10-05 15:00,5,124.825,124.825,124.8,124.825,3
,2015-10-05 15:30,5,124.35,124.35,124.35,124.35,1
,2015-10-06 08:30,6,124.7,124.725,124.65,124.725,5
,2015-10-06 09:00,6,125.05,125.05,124.7,124.75,33
,2015-10-06 09:30,6,125.075,125.325,125.075,125.25,11
,2015-10-06 10:00,6,125.2,125.2,125.2,125.2,2
,2015-10-06 10:30,6,125.875,126.1,125.875,125.975,16
,2015-10-06 11:00,6,126.45,126.6,126.45,126.6,3
,2015-10-06 12:00,6,128,128.025,127.975,128.025,21
,2015-10-06 12:30,6,128.025,128.05,127.525,127.725,43
,2015-10-06 13:00,6,127.75,127.8,127.75,127.8,2
,2015-10-06 13:30,6,127.75,127.75,127.75,127.75,4
,2015-10-06 14:00,6,127.75,127.75,127.75,127.75,2
,2015-10-06 14:30,6,127.725,127.725,127.7,127.7,7
,2015-10-07 08:00,7,127.675,129.2,127.675,128.35,68
,2015-10-07 08:30,7,128.475,128.7,128.3,128.5,32
,2015-10-07 09:00,7,128.7,130.25,128.7,129.5,33
,2015-10-07 09:30,7,129.4,129.8,129,129.3,66
,2015-10-07 10:00,7,129.25,129.4,129.1,129.3,10
,2015-10-07 10:30,7,129.6,129.7,129.475,129.475,59
,2015-10-07 11:00,7,129.5,129.8,129.5,129.7,23
,2015-10-07 11:30,7,129.8,130.15,129.8,130.15,19
,2015-10-07 12:00,7,130.35,130.35,129.85,130,20
,2015-10-07 12:30,7,130,130,129.475,129.475,27
,2015-10-07 13:00,7,129.4,129.525,129.2,129.2,12
,2015-10-07 14:00,7,129,129,129,129,4
,2015-10-08 08:00,8,129.075,129.2,129.05,129.1,36
,2015-10-08 08:30,8,128.95,129,128.95,129,17
,2015-10-08 09:00,8,129,129.1,128.95,129,11
,2015-10-08 09:30,8,129,129,128.875,128.875,9
,2015-10-08 10:00,8,129.45,129.45,129.45,129.45,1
,2015-10-08 10:30,8,129.425,129.45,129.275,129.275,13
,2015-10-08 11:00,8,129.575,130.175,129.575,130.175,14
,2015-10-08 11:30,8,130.1,130.15,129.925,130.15,20
,2015-10-08 12:00,8,130.15,130.425,130,130,11
,2015-10-08 12:30,8,129.9,131,129.85,131,53
,2015-10-08 13:00,8,131,131,130.875,130.875,9
,2015-10-08 14:00,8,130.85,130.85,130.85,130.85,2
,2015-10-08 15:30,8,130.275,130.275,130.05,130.05,7
,2015-10-09 08:00,9,130.1,130.7,130.05,130.7,28
,2015-10-09 08:30,9,130.7,130.875,130.5,130.5,16
,2015-10-09 09:00,9,130.05,130.25,129.7,130.25,10
,2015-10-09 10:00,9,130.45,130.5,130.4,130.4,8
,2015-10-09 10:30,9,130.475,130.5,130.475,130.5,15
,2015-10-09 11:00,9,130.225,130.225,130.2,130.2,2
,2015-10-09 11:30,9,130.1,130.1,130.1,130.1,4
,2015-10-09 12:00,9,130.1,130.1,130.1,130.1,1
,2015-10-09 12:30,9,130.5,131.15,130.5,131.15,45
,2015-10-09 13:00,9,130.9,131.025,130.9,131.025,6
,2015-10-12 09:00,12,131.525,131.525,131.35,131.35,9
,2015-10-12 09:30,12,131.55,131.75,131.525,131.75,7
,2015-10-12 10:00,12,131.55,131.55,131.35,131.35,11
,2015-10-12 10:30,12,131.3,131.3,130.925,130.925,9
,2015-10-12 11:00,12,130.95,131.275,130.95,131.275,11
,2015-10-12 11:30,12,131,131,130.8,130.85,5
,2015-10-12 12:00,12,131,131.025,130.95,130.95,9
,2015-10-12 12:30,12,131,131.3,131,131.1,21
,2015-10-12 13:00,12,131.125,131.15,131.125,131.15,3
,2015-10-12 13:30,12,130.95,130.95,130.95,130.95,1
,2015-10-12 15:00,12,131.1,131.1,131.1,131.1,2
,2015-10-13 08:00,13,131.3,131.425,130.85,131.05,12
,2015-10-13 08:30,13,131.025,131.15,131.025,131.15,42
,2015-10-13 09:00,13,131.15,131.15,130.5,130.5,23
,2015-10-13 09:30,13,131,131,131,131,2
,2015-10-13 10:00,13,131.375,131.375,130.85,130.85,6
,2015-10-13 10:30,13,130.6,130.675,130.6,130.65,6
,2015-10-13 11:30,13,131,131.05,130.8,130.825,8
,2015-10-13 12:30,13,131.15,131.15,131.125,131.15,11
,2015-10-13 13:00,13,130.875,130.95,130.875,130.95,2
,2015-10-13 13:30,13,130.8,130.925,130.8,130.925,2
,2015-10-14 08:00,14,131.05,131.05,131.025,131.025,2
,2015-10-14 08:30,14,131.475,131.55,131.275,131.35,17
,2015-10-14 09:00,14,131.475,131.9,131.375,131.9,29
,2015-10-14 09:30,14,131.425,131.6,131.25,131.6,7
,2015-10-14 10:00,14,131.175,131.175,131.175,131.175,1
,2015-10-14 10:30,14,130.75,130.85,130.425,130.8,12
,2015-10-14 11:00,14,130.85,130.85,130.2,130.2,22
,2015-10-14 12:30,14,130.975,130.975,130.35,130.4,15
,2015-10-14 13:00,14,130.425,130.425,130.4,130.4,3
,2015-10-15 08:00,15,129.975,130.425,129.875,130.325,17
,2015-10-15 08:30,15,130.425,130.425,129.875,129.975,9
,2015-10-15 09:00,15,129.8,129.975,129.225,129.225,53
,2015-10-15 09:30,15,129.65,129.75,129.475,129.75,41
,2015-10-15 10:00,15,129.575,129.7,129.275,129.275,19
,2015-10-15 10:30,15,129.15,129.15,128.85,128.85,2
,2015-10-15 11:00,15,128.85,128.85,128.7,128.7,3
,2015-10-15 12:00,15,128.825,128.825,128.825,128.825,1
,2015-10-15 12:30,15,129.05,129.125,128.95,129.05,20
,2015-10-15 13:00,15,129.075,129.075,129.05,129.05,5
,2015-10-15 13:30,15,129.175,129.175,129.175,129.175,1
,2015-10-15 14:30,15,129.075,129.075,129.025,129.025,3
,2015-10-16 08:00,16,129,129,128.425,128.45,22
,2015-10-16 08:30,16,128.45,128.575,128.35,128.45,20
,2015-10-16 09:00,16,128.425,128.7,128.425,128.7,12
,2015-10-16 09:30,16,128.8,128.8,128.8,128.8,2
,2015-10-16 10:00,16,129.025,129.5,129,129.25,32
,2015-10-16 10:30,16,129.275,129.275,129.25,129.25,14
,2015-10-16 11:00,16,129.275,129.825,129.275,129.55,10
,2015-10-16 11:30,16,129.825,130.025,129.825,129.825,14
,2015-10-16 12:30,16,130,131.1,130,131,52
,2015-10-16 13:00,16,131.3,131.3,130.95,131.05,29
,2015-10-16 13:30,16,131.225,131.225,131.2,131.225,6
,2015-10-19 09:00,19,131.475,132.6,131.475,132.025,95
,2015-10-19 09:30,19,132.275,132.325,132.275,132.325,2
,2015-10-19 10:00,19,132.475,132.575,132.475,132.575,3
,2015-10-19 10:30,19,132.475,132.5,132.3,132.3,6
,2015-10-19 11:00,19,132.15,132.15,132.15,132.15,4
,2015-10-19 11:30,19,132.5,132.6,132.5,132.6,4
,2015-10-19 12:30,19,132.05,132.15,131.875,131.975,19
,2015-10-19 13:00,19,132.075,132.1,132.075,132.1,5
,2015-10-19 13:30,19,131.75,131.75,131.75,131.75,2
,2015-10-19 14:30,19,131.85,131.85,131.8,131.8,11
,2015-10-19 15:00,19,131.8,132.05,131.8,132.05,18
,2015-10-20 08:00,20,132.025,132.025,131.625,131.95,7
,2015-10-20 08:30,20,131.8,132.35,131.8,132.3,13
,2015-10-20 09:00,20,132.45,132.45,132.425,132.425,5
,2015-10-20 09:30,20,132.45,132.925,132.45,132.575,29
,2015-10-20 10:00,20,132.075,132.5,132.075,132.5,4
,2015-10-20 10:30,20,132.7,132.7,132.4,132.425,20
,2015-10-20 11:00,20,131.85,131.95,131.75,131.925,7
,2015-10-20 11:30,20,131.95,132.3,131.9,132.3,13
,2015-10-20 12:00,20,132.5,132.5,132.5,132.5,2
,2015-10-20 12:30,20,132.4,132.6,132.4,132.6,14
,2015-10-20 13:00,20,132.75,132.75,132.5,132.75,39
,2015-10-20 13:30,20,132.7,132.8,132.7,132.8,3
,2015-10-20 14:30,20,132.6,132.6,132.6,132.6,1
,2015-10-20 15:30,20,132.9,132.9,132.9,132.9,6
,2015-10-21 08:00,21,132.5,132.5,132.45,132.45,5
,2015-10-21 08:30,21,132.275,132.275,132.275,132.275,1
,2015-10-21 09:00,21,132.35,132.575,132.35,132.575,8
,2015-10-21 09:30,21,132.625,132.975,132.625,132.7,15
,2015-10-21 10:00,21,132.6,132.675,132.45,132.5,9
,2015-10-21 10:30,21,132.55,132.8,132.475,132.475,19
,2015-10-21 11:00,21,132.35,132.4,132.325,132.4,3
,2015-10-21 11:30,21,132.85,133,132.85,133,19
,2015-10-21 12:00,21,132.575,132.575,132.55,132.55,6
,2015-10-21 12:30,21,132.925,133.05,132.9,133.05,18
,2015-10-21 13:30,21,132.875,132.875,132.875,132.875,1
,2015-10-21 14:30,21,132.775,132.775,132.7,132.7,10
,2015-10-22 08:00,22,132.55,132.9,132.55,132.725,21
,2015-10-22 08:30,22,133,133.075,132.975,133.075,14
,2015-10-22 09:00,22,133,133.125,133,133.125,5
,2015-10-22 10:00,22,132.675,132.675,132.675,132.675,2
,2015-10-22 10:30,22,132.8,132.8,132.8,132.8,6
,2015-10-22 11:00,22,132.6,133.25,132.6,133.25,5
,2015-10-22 11:30,22,133.475,133.5,133.45,133.45,18
,2015-10-22 12:00,22,133.5,133.725,133.5,133.725,17
,2015-10-22 12:30,22,133.7,133.825,133.425,133.775,43
,2015-10-22 13:00,22,133.55,133.825,133.175,133.175,4
,2015-10-22 13:30,22,133.35,133.375,133.35,133.375,2
,2015-10-22 15:00,22,133.375,133.375,133.375,133.375,1
,2015-10-23 08:00,23,133.625,133.625,133.25,133.55,18
,2015-10-23 08:30,23,133.55,133.55,133.3,133.45,50
,2015-10-23 09:00,23,133.25,133.25,132.975,132.975,34
,2015-10-23 09:30,23,132.9,133.025,132.85,133.025,21
,2015-10-23 10:00,23,133.225,133.25,132.225,132.225,31
,2015-10-23 10:30,23,132.45,132.45,132.3,132.3,7
,2015-10-23 11:00,23,132.25,132.4,132.25,132.4,4
,2015-10-23 11:30,23,132.85,133.55,132.85,133.55,16
,2015-10-23 12:00,23,133.425,133.65,133.15,133.425,18
,2015-10-23 12:30,23,133.25,133.675,133.225,133.425,19
,2015-10-23 13:00,23,133.45,133.475,133.425,133.425,7
,2015-10-23 13:30,23,133.175,133.175,133.175,133.175,2
,2015-10-26 09:00,26,132.5,132.5,131.825,131.825,7
,2015-10-26 09:30,26,132.175,132.2,131.875,131.875,9
,2015-10-26 10:00,26,132.175,132.325,132.175,132.325,3
,2015-10-26 10:30,26,132.4,132.5,132.375,132.375,5
,2015-10-26 11:00,26,132.55,132.85,132.55,132.85,3
,2015-10-26 12:00,26,133.075,133.075,133.075,133.075,2
,2015-10-26 12:30,26,132.8,132.95,132.775,132.9,21
,2015-10-26 13:00,26,132.775,132.775,132.625,132.65,7
,2015-10-26 14:30,26,132.5,132.5,132.5,132.5,1
,2015-10-27 08:00,27,132.5,132.5,132.5,132.5,2
,2015-10-27 08:30,27,132.05,132.05,131.9,131.9,3
,2015-10-27 09:00,27,131.925,132.025,131.775,132.025,10
,2015-10-27 09:30,27,131.625,131.625,131.6,131.6,5
,2015-10-27 10:30,27,131.675,131.675,131.675,131.675,1
,2015-10-27 11:00,27,131.55,131.8,131.525,131.8,9
,2015-10-27 11:30,27,131.875,132.1,131.875,132.1,20
,2015-10-27 12:00,27,131.925,132.05,131.725,131.725,38
,2015-10-27 12:30,27,131.6,131.625,131.275,131.6,15
,2015-10-27 13:00,27,131.525,131.525,131.375,131.375,4
,2015-10-27 13:30,27,131.4,132.425,131.4,132.425,6
,2015-10-27 14:00,27,132.6,132.6,132.275,132.475,29
,2015-10-27 14:30,27,132.475,133.1,132.4,132.4,32
,2015-10-27 15:00,27,133.075,133.075,133.075,133.075,2
,2015-10-28 08:00,28,133.1,133.2,132.725,132.925,27
,2015-10-28 08:30,28,132.675,132.775,132.675,132.775,29
,2015-10-28 09:00,28,132.775,132.875,132.75,132.875,57
,2015-10-28 09:30,28,132.825,133.1,132.8,133.025,77
,2015-10-28 10:00,28,133.1,133.125,132.65,133,41
,2015-10-28 10:30,28,133.225,133.75,133.225,133.3,38
,2015-10-28 11:00,28,133.3,133.375,133.3,133.35,3
,2015-10-28 11:30,28,133.775,133.95,133.75,133.95,10
,2015-10-28 12:00,28,133.9,133.9,133.675,133.8,8
,2015-10-28 12:30,28,133.95,133.975,133.85,133.9,14
,2015-10-28 13:00,28,133.975,134,133.925,134,18
,2015-10-28 13:30,28,133.9,134,133.9,134,3
,2015-10-28 14:00,28,134,134,134,134,8
,2015-10-28 14:30,28,133.675,133.675,133.275,133.275,9
,2015-10-29 08:00,29,133.775,133.775,133.45,133.6,15
,2015-10-29 08:30,29,133.825,133.825,133.45,133.475,21
,2015-10-29 09:00,29,132.975,132.975,132.9,132.9,15
,2015-10-29 09:30,29,132.875,133,132.45,132.525,23
,2015-10-29 10:00,29,132.5,132.725,132.2,132.625,26
,2015-10-29 10:30,29,132.675,132.725,132.575,132.575,14
,2015-10-29 11:00,29,132.7,133,132.7,133,9
,2015-10-29 11:30,29,133.075,133.15,132.95,133.075,62
,2015-10-29 12:00,29,132.95,133.225,132.95,133.225,10
,2015-10-29 12:30,29,133.275,133.275,133.1,133.125,22
,2015-10-29 13:30,29,133.025,133.025,132.9,132.925,19
,2015-10-29 14:00,29,132.925,132.925,132.925,132.925,1
,2015-10-29 15:30,29,132.85,132.85,132.65,132.65,17
,2015-10-30 08:00,30,132.075,132.075,132.075,132.075,1
,2015-10-30 08:30,30,132.325,132.85,132.325,132.85,7
,2015-10-30 09:00,30,132.85,132.85,132.85,132.85,2
,2015-10-30 09:30,30,132.6,132.6,132.45,132.45,9
,2015-10-30 10:00,30,132.45,132.5,132.2,132.5,17
,2015-10-30 10:30,30,132.45,132.45,132.4,132.425,20
,2015-10-30 11:30,30,132.05,132.275,132.05,132.2,22
,2015-10-30 12:00,30,132.15,132.15,131.925,131.925,14
,2015-10-30 12:30,30,131.95,132.225,131.8,132.025,51
,2015-11-02 09:00,2,131.7,132,131.125,131.725,28
,2015-11-02 09:30,2,131.95,131.95,131.4,131.4,14
,2015-11-02 12:00,2,131.25,131.25,131.25,131.25,5
,2015-11-02 12:30,2,131.65,131.975,131.65,131.975,33
,2015-11-02 13:00,2,131.975,132.125,131.875,132.125,11
,2015-11-03 08:00,3,131.9,132.125,131.7,132.125,14
,2015-11-03 08:30,3,131.7,131.7,131.7,131.7,10
,2015-11-03 09:00,3,131.7,131.7,131.4,131.45,34
,2015-11-03 09:30,3,132.1,132.15,131.875,132,20
,2015-11-03 10:00,3,131.85,131.85,131.75,131.75,27
,2015-11-03 10:30,3,131.85,131.95,131.85,131.95,6
,2015-11-03 11:00,3,131.725,131.75,131.725,131.75,5
,2015-11-03 11:30,3,131.45,131.45,131.425,131.425,3
,2015-11-03 12:00,3,131.2,131.2,130.95,130.95,12
,2015-11-03 12:30,3,131.1,131.325,131.1,131.3,22
,2015-11-03 13:00,3,131.3,131.3,131.1,131.2,16
,2015-11-03 14:00,3,131.275,131.275,131.275,131.275,1
,2015-11-03 15:00,3,131.15,131.15,131.15,131.15,3
,2015-11-04 08:00,4,130.675,130.675,130.05,130.35,47
,2015-11-04 08:30,4,130.375,130.375,129.75,129.75,49
,2015-11-04 09:00,4,129.6,129.65,129.05,129.05,88
,2015-11-04 09:30,4,129.05,129.05,129,129,44
,2015-11-04 10:00,4,128.975,129.05,128.975,129.025,73
,2015-11-04 10:30,4,129.25,129.25,128.975,128.975,43
,2015-11-04 11:00,4,128.925,129.275,128.925,129.15,20
,2015-11-04 11:30,4,129.15,129.175,129.125,129.125,32
,2015-11-04 12:00,4,129.125,129.125,129.05,129.05,26
,2015-11-04 12:30,4,129.05,129.075,129,129.075,41
,2015-11-04 13:00,4,128.9,128.9,128.75,128.75,26
,2015-11-04 13:30,4,128.75,128.75,128.75,128.75,7
,2015-11-04 14:00,4,128.9,128.9,128.9,128.9,1
,2015-11-04 14:30,4,128.75,128.75,128.725,128.725,8
,2015-11-04 15:00,4,128.725,128.725,128.725,128.725,4
,2015-11-04 15:30,4,128.725,128.725,128.575,128.675,20
,2015-11-05 08:00,5,129.05,129.05,127.525,127.875,75
,2015-11-05 08:30,5,128.15,128.6,128.15,128.6,69
,2015-11-05 09:00,5,128.15,128.45,128.15,128.15,17
,2015-11-05 09:30,5,128.2,128.375,128.125,128.25,27
,2015-11-05 10:00,5,128.2,128.25,128,128,19
,2015-11-05 10:30,5,127.5,127.7,126.4,126.4,38
,2015-11-05 11:00,5,127.225,127.875,127.075,127.45,34
,2015-11-05 11:30,5,127.275,127.35,126.525,126.525,72
,2015-11-05 12:00,5,126.45,126.45,126.075,126.4,49
,2015-11-05 12:30,5,126.425,127.375,126.4,127.225,33
,2015-11-05 13:00,5,127.2,127.35,127.15,127.35,6
,2015-11-05 13:30,5,127.5,127.5,127.5,127.5,1
,2015-11-05 14:30,5,127.85,127.85,127.85,127.85,9
,2015-11-06 08:00,6,126.875,127.35,126.425,126.65,152
,2015-11-06 08:30,6,126.8,128.45,126.75,128.45,78
,2015-11-06 09:00,6,128.1,128.1,127.2,127.2,2
,2015-11-06 09:30,6,127.425,127.425,127.125,127.125,14
,2015-11-06 10:00,6,127.05,127.2,127.05,127.1,8
,2015-11-06 10:30,6,127.25,127.55,127.25,127.55,14
,2015-11-06 11:00,6,127.075,127.075,126.975,127,16
,2015-11-06 11:30,6,127.325,127.325,126.825,126.825,9
,2015-11-06 12:00,6,126.9,128,126.8,127.55,54
,2015-11-06 12:30,6,127.65,127.725,127.4,127.55,76
,2015-11-06 13:00,6,127.45,127.55,127.45,127.5,42
,2015-11-06 13:30,6,127.475,127.475,127.45,127.45,8
,2015-11-09 09:00,9,126.175,126.175,125,125.1,154
,2015-11-09 09:30,9,125.05,126.175,124.9,125.55,53
,2015-11-09 10:30,9,124.675,124.775,124.575,124.575,63
,2015-11-09 11:00,9,124.575,124.7,124.575,124.575,64
,2015-11-09 12:00,9,124.575,124.575,124.575,124.575,4
,2015-11-09 12:30,9,124.575,124.575,124.575,124.575,5
,2015-11-09 13:00,9,124.575,124.575,124.575,124.575,2
,2015-11-10 08:00,10,123.825,125,123.575,125,44
,2015-11-10 08:30,10,124.7,124.875,124.4,124.7,12
,2015-11-10 09:00,10,124.75,124.75,123.075,123.925,43
,2015-11-10 09:30,10,123.625,123.75,123.075,123.075,40
,2015-11-10 10:00,10,123.15,123.5,122.8,123.5,21
,2015-11-10 10:30,10,123.5,123.5,123.3,123.3,100
,2015-11-10 11:00,10,123.3,123.3,122.7,122.8,16
,2015-11-10 11:30,10,122.7,122.7,121.775,121.9,52
,2015-11-10 12:00,10,121.9,121.9,120.875,120.925,70
,2015-11-10 12:30,10,120.35,122.6,120.075,122.375,97
,2015-11-10 13:00,10,122.375,122.65,121.525,122.625,88
,2015-11-10 13:30,10,122.7,122.925,122.7,122.925,3
,2015-11-10 15:00,10,122.875,122.875,122.875,122.875,1
,2015-11-11 08:00,11,123.675,124.95,123.375,123.4,59
,2015-11-11 08:30,11,123.7,124.075,123.675,123.725,11
,2015-11-11 09:00,11,123.825,124.3,123.625,124.075,26
,2015-11-11 09:30,11,124.275,124.6,124.125,124.125,20
,2015-11-11 10:00,11,124.125,124.125,124.025,124.025,13
,2015-11-11 10:30,11,124.275,124.275,123.725,124,59
,2015-11-11 11:00,11,123.775,123.775,123.75,123.75,9
,2015-11-11 11:30,11,123.75,123.825,123.675,123.675,19
,2015-11-11 12:00,11,123.675,123.85,123.6,123.85,6
,2015-11-11 12:30,11,123.75,124.625,123.75,124.475,61
,2015-11-11 13:00,11,124.375,124.7,124.35,124.7,14
,2015-11-11 13:30,11,124.85,125.1,124.85,125,29
,2015-11-11 14:00,11,125.025,125.1,125.025,125.1,42
,2015-11-11 14:30,11,125.1,125.1,125.1,125.1,3
,2015-11-11 15:00,11,125.1,125.1,125.1,125.1,2
,2015-11-11 15:30,11,124.125,124.125,124.1,124.1,2
,2015-11-12 08:00,12,123.8,123.825,123.225,123.25,64
,2015-11-12 08:30,12,123.3,123.85,123.3,123.85,12
,2015-11-12 09:00,12,123.8,124.55,123.8,124.55,27
,2015-11-12 09:30,12,124.625,125.775,124.625,125.775,33
,2015-11-12 10:00,12,125.9,125.9,125.3,125.3,29
,2015-11-12 10:30,12,125.575,126.025,125.4,125.9,34
,2015-11-12 11:00,12,125.9,126.425,125.825,125.825,45
,2015-11-12 11:30,12,126.05,126.05,125.575,125.85,17
,2015-11-12 12:00,12,125.975,125.975,125.35,125.35,32
,2015-11-12 12:30,12,125.55,125.725,124.55,125.175,81
,2015-11-12 13:00,12,125.25,125.25,124.85,125,62
,2015-11-12 13:30,12,125,125,125,125,6
,2015-11-12 14:00,12,124.95,125.1,124.95,125.1,6
,2015-11-12 14:30,12,125.1,125.1,125.1,125.1,3
,2015-11-12 15:30,12,124.475,124.475,124.4,124.4,11
,2015-11-13 08:00,13,124.825,124.95,124.6,124.7,57
,2015-11-13 08:30,13,124.925,124.925,124.575,124.6,6
,2015-11-13 09:00,13,124.425,124.6,123.55,123.775,29
,2015-11-13 09:30,13,123.8,124.2,123.8,124.2,31
,2015-11-13 10:00,13,123.325,123.325,122.625,122.975,17
,2015-11-13 10:30,13,122.875,123.25,122.35,122.8,18
,2015-11-13 11:00,13,122.8,122.9,122.8,122.9,5
,2015-11-13 11:30,13,123,123,122.7,122.725,6
,2015-11-13 12:00,13,122.625,123,122.625,123,11
,2015-11-13 12:30,13,122.875,123.325,122.825,123.325,12
,2015-11-13 13:00,13,123.075,123.075,123.025,123.05,14
,2015-11-13 13:30,13,122.75,122.75,122.65,122.65,3
,2015-11-16 09:00,16,121.85,121.85,120.275,120.625,36
,2015-11-16 09:30,16,120.6,120.65,120.2,120.25,30
,2015-11-16 10:00,16,120.45,120.45,120.3,120.3,8
,2015-11-16 10:30,16,120.475,120.575,120.475,120.575,11
,2015-11-16 11:30,16,120.2,120.2,120.2,120.2,18
,2015-11-16 12:00,16,120.3,120.3,120.25,120.25,5
,2015-11-16 12:30,16,120.55,120.75,120.2,120.375,19
,2015-11-16 13:00,16,120.425,120.55,120.375,120.55,4
,2015-11-16 13:30,16,120.55,120.55,120.55,120.55,2
,2015-11-16 14:30,16,120.525,120.55,120.525,120.525,5
,2015-11-16 15:30,16,120.4,120.4,120.4,120.4,2
,2015-11-17 08:00,17,120.475,122.35,119.65,122.35,62
,2015-11-17 08:30,17,122.2,122.2,121.05,121.45,38
,2015-11-17 09:00,17,121.5,121.5,120.775,121.025,12
,2015-11-17 09:30,17,121.5,121.8,121.5,121.8,7
,2015-11-17 10:00,17,121.95,122.725,121.925,121.925,39
,2015-11-17 10:30,17,122.225,122.525,122.15,122.15,6
,2015-11-17 11:00,17,121.8,121.8,121.65,121.725,23
,2015-11-17 11:30,17,121.925,121.925,121.925,121.925,3
,2015-11-17 12:00,17,121.65,121.65,121.2,121.325,9
,2015-11-17 12:30,17,121.8,122.175,121.6,122.1,49
,2015-11-17 13:00,17,122.05,122.2,121.95,122.2,11
,2015-11-17 13:30,17,122.2,122.225,122.175,122.225,9
,2015-11-17 14:00,17,122.15,122.15,122.15,122.15,1
,2015-11-17 14:30,17,122.2,122.2,122.2,122.2,4
,2015-11-17 15:00,17,122.175,122.2,122.175,122.2,2
,2015-11-18 08:00,18,121.75,123.75,121.7,123.75,29
,2015-11-18 08:30,18,123.2,123.3,122.975,122.975,61
,2015-11-18 09:00,18,122.975,123.05,121.85,122.25,79
,2015-11-18 09:30,18,122.9,123.3,122.725,123.3,7
,2015-11-18 10:00,18,123.2,124.05,123.2,123.675,42
,2015-11-18 10:30,18,123.95,124.7,123.925,124.6,17
,2015-11-18 11:00,18,124.475,124.475,124,124.1,10
,2015-11-18 11:30,18,124.275,124.5,124.275,124.475,30
,2015-11-18 12:00,18,124.45,124.55,124.3,124.3,16
,2015-11-18 12:30,18,124.3,124.375,123.75,124.275,50
,2015-11-18 13:00,18,123.95,124.05,123.6,123.65,12
,2015-11-18 13:30,18,123.35,123.35,123.35,123.35,1
,2015-11-18 14:00,18,123.45,123.45,123.45,123.45,4
,2015-11-18 15:30,18,123.15,123.15,123.15,123.15,3
,2015-11-19 08:00,19,123.45,123.7,123.125,123.425,59
,2015-11-19 08:30,19,123.4,123.675,123.325,123.325,30
,2015-11-19 09:00,19,123.325,123.475,122.875,123,155
,2015-11-19 09:30,19,123.175,123.45,123,123.45,29
,2015-11-19 10:00,19,123.475,124.075,123.4,124.075,97
,2015-11-19 10:30,19,124.075,124.175,123.75,123.75,16
,2015-11-19 11:00,19,123.5,123.95,123.5,123.65,46
,2015-11-19 11:30,19,123.625,123.625,123.375,123.375,6
,2015-11-19 12:30,19,123.325,123.325,123.225,123.3,14
,2015-11-19 13:00,19,123.175,123.175,123,123,3
,2015-11-19 13:30,19,123,123,123,123,1
,2015-11-19 14:00,19,122.9,122.9,122.9,122.9,1
,2015-11-19 15:30,19,122.6,122.6,122.55,122.55,8
,2015-11-20 08:00,20,122.45,123.5,122.425,123.475,35
,2015-11-20 08:30,20,123.375,124,123.275,123.525,33
,2015-11-20 09:00,20,123.9,124,123.875,124,5
,2015-11-20 09:30,20,123.875,123.875,123.675,123.825,9
,2015-11-20 10:00,20,123.475,124.1,123.45,124.025,17
,2015-11-20 10:30,20,123.95,124.025,123.8,123.85,33
,2015-11-20 11:00,20,123.475,123.625,123.375,123.5,29
,2015-11-20 11:30,20,123.35,123.75,123,123.45,52
,2015-11-20 12:00,20,123.675,123.675,123.6,123.6,5
,2015-11-20 12:30,20,123.5,124.025,123.45,123.65,24
,2015-11-20 13:00,20,123.575,123.575,123.425,123.425,8
,2015-11-20 13:30,20,123.2,123.2,123.175,123.175,7
,2015-11-23 09:00,23,122.675,123.75,122.675,123.5,43
,2015-11-23 09:30,23,123.7,124.25,123.7,124.25,20
,2015-11-23 10:00,23,123.75,124.475,123.675,123.675,78
,2015-11-23 10:30,23,124.075,124.075,123.75,123.8,53
,2015-11-23 11:00,23,123.85,125,123.85,124.975,30
,2015-11-23 11:30,23,125.025,125.025,124.325,124.325,9
,2015-11-23 12:00,23,124.675,124.9,124.675,124.75,12
,2015-11-23 12:30,23,124.775,124.975,124.75,124.75,30
,2015-11-23 13:00,23,124.5,124.5,124.225,124.25,13
,2015-11-23 13:30,23,124.15,124.15,124,124,12
,2015-11-24 08:00,24,124.025,124.375,124,124.175,61
,2015-11-24 08:30,24,124.725,125,124.725,124.8,14
,2015-11-24 09:00,24,124.6,124.6,124,124,5
,2015-11-24 09:30,24,123.55,123.55,123.25,123.375,6
,2015-11-24 10:00,24,123.05,123.45,122.7,123.45,21
,2015-11-24 10:30,24,123.65,123.75,123.65,123.75,14
,2015-11-24 11:00,24,123.7,123.85,123.7,123.85,2
,2015-11-24 11:30,24,124.4,124.45,123.45,123.7,18
,2015-11-24 12:30,24,123.425,123.925,123.35,123.825,25
,2015-11-24 13:00,24,123.575,123.775,123.375,123.375,16
,2015-11-24 14:30,24,123.3,123.3,123.25,123.3,9
,2015-11-24 15:00,24,123.4,123.4,123.35,123.35,3
,2015-11-24 15:30,24,123.375,123.375,123.3,123.3,7
,2015-11-25 08:00,25,123.775,124.525,123.675,124.25,19
,2015-11-25 08:30,25,124.25,124.4,124.25,124.275,7
,2015-11-25 09:00,25,124.5,124.575,124.35,124.35,13
,2015-11-25 09:30,25,124.35,124.575,124.3,124.3,9
,2015-11-25 10:00,25,124.025,124.1,124,124.1,3
,2015-11-25 10:30,25,124.225,124.425,124.075,124.425,34
,2015-11-25 11:00,25,124.425,124.6,124.225,124.525,14
,2015-11-25 11:30,25,124.525,124.525,124.15,124.15,9
,2015-11-25 12:00,25,124.3,124.3,124.3,124.3,1
,2015-11-25 12:30,25,124.45,124.625,124.35,124.525,24
,2015-11-25 13:00,25,124.5,124.525,124.375,124.45,14
,2015-11-25 13:30,25,124.525,124.55,124.525,124.525,8
,2015-11-27 08:00,27,124.5,124.5,124.5,124.5,1
,2015-11-27 08:30,27,124.675,124.7,124.675,124.675,8
,2015-11-27 09:00,27,124.925,125,124.875,125,56
,2015-11-27 09:30,27,124.3,124.3,124.3,124.3,2
,2015-11-27 10:30,27,123.925,123.925,123.925,123.925,1
,2015-11-27 11:30,27,124.675,124.675,124.35,124.675,15
,2015-11-27 12:00,27,124.65,124.65,124.45,124.525,7
,2015-11-30 09:00,30,123.825,123.975,123.525,123.6,23
,2015-11-30 09:30,30,123.475,124.425,123.35,124.2,41
,2015-11-30 10:00,30,124.225,124.225,123.6,123.8,31
,2015-11-30 10:30,30,123.85,123.85,123.85,123.85,1
,2015-11-30 11:00,30,124.175,124.175,123.825,123.975,5
,2015-11-30 12:00,30,123.475,123.475,123.175,123.175,10
,2015-11-30 12:30,30,123.3,123.3,122.925,123.075,79
,2015-11-30 13:00,30,123.2,123.2,123,123,18
,2015-11-30 13:30,30,123,123,123,123,2
,2015-11-30 15:30,30,122.45,122.45,122.4,122.4,2
,2015-12-01 08:00,1,122.675,123.125,122.575,123.125,11
,2015-12-01 08:30,1,123,123,122.625,122.625,7
,2015-12-01 09:00,1,122.85,123.125,122.175,122.175,30
,2015-12-01 09:30,1,122,122.075,121.75,121.75,21
,2015-12-01 10:00,1,122.325,122.325,122,122,6
,2015-12-01 10:30,1,122,122.075,121.775,122.05,45
,2015-12-01 11:00,1,122.05,122.05,121.7,121.8,13
,2015-12-01 11:30,1,121.575,121.875,121.55,121.875,20
,2015-12-01 12:00,1,121.8,123.4,121.75,123.35,51
,2015-12-01 12:30,1,124.2,124.775,123.25,124.525,35
,2015-12-01 13:00,1,124.825,124.825,124.475,124.475,13
,2015-12-01 13:30,1,124.65,124.825,124.475,124.5,26
,2015-12-01 14:00,1,124.5,124.5,124.425,124.425,5
,2015-12-01 14:30,1,124.5,124.6,124.5,124.6,2
,2015-12-01 15:00,1,124.575,124.725,124.575,124.6,12
,2015-12-01 15:30,1,124.625,124.725,124.35,124.35,25
,2015-12-02 08:00,2,123.95,124.3,123.6,123.6,37
,2015-12-02 08:30,2,123.8,124.325,123.8,123.85,26
,2015-12-02 09:00,2,123.85,123.9,123.475,123.65,46
,2015-12-02 09:30,2,123.65,123.65,123.225,123.5,23
,2015-12-02 10:00,2,123.675,123.8,123.375,123.375,61
,2015-12-02 10:30,2,123.25,123.3,121.975,122,14
,2015-12-02 11:00,2,122.675,122.7,122.4,122.4,14
,2015-12-02 11:30,2,122.1,122.1,122.1,122.1,1
,2015-12-02 12:00,2,122.325,122.325,122.325,122.325,1
,2015-12-02 12:30,2,122.4,122.825,122.375,122.55,42
,2015-12-02 13:00,2,122.7,122.7,122.25,122.25,28
,2015-12-02 13:30,2,122.075,122.1,122.075,122.1,2
,2015-12-02 14:00,2,122.1,122.1,122.1,122.1,1
,2015-12-02 14:30,2,122.15,122.2,122.15,122.2,4
,2015-12-02 15:00,2,121.95,122.075,121.675,122.075,6
,2015-12-03 08:00,3,120.9,121.45,120.5,120.65,75
,2015-12-03 08:30,3,120.9,121.2,120.9,120.975,18
,2015-12-03 09:00,3,121,121.025,120.125,120.15,61
,2015-12-03 09:30,3,121,121.25,121,121.225,25
,2015-12-03 10:00,3,121.325,122.3,121.15,121.15,10
,2015-12-03 10:30,3,121.025,121.15,121.025,121.15,10
,2015-12-03 11:00,3,120.575,120.925,120.575,120.85,40
,2015-12-03 11:30,3,121.175,121.175,121.175,121.175,1
,2015-12-03 12:00,3,121.325,121.85,121.325,121.675,16
,2015-12-03 12:30,3,121.95,121.975,121.225,121.275,41
,2015-12-03 13:00,3,121.7,121.875,121.25,121.25,11
,2015-12-03 13:30,3,121.325,121.425,121.325,121.425,3
,2015-12-03 14:00,3,121.3,121.6,121.3,121.6,2
,2015-12-03 14:30,3,121.6,121.625,121.6,121.6,15
,2015-12-03 15:00,3,121.55,121.55,121.35,121.35,6
,2015-12-04 08:00,4,121.8,122.3,121.775,122.3,9
,2015-12-04 08:30,4,122,122,122,122,3
,2015-12-04 09:00,4,121.825,121.825,121.25,121.525,11
,2015-12-04 09:30,4,121.5,122,121.5,121.8,74
,2015-12-04 10:00,4,121.6,121.6,120.675,120.675,36
,2015-12-04 10:30,4,120.725,121.5,120.7,121.375,52
,2015-12-04 11:00,4,121.45,121.45,121.125,121.425,22
,2015-12-04 11:30,4,121.5,121.5,121.25,121.25,4
,2015-12-04 12:00,4,121.175,121.175,121.175,121.175,1
,2015-12-04 12:30,4,121.025,121.325,120.975,121.125,29
,2015-12-04 13:00,4,121,121.125,120.975,121.125,7
,2015-12-04 13:30,4,120.975,120.975,120.65,120.675,10
,2015-12-07 09:00,7,120.375,120.625,119.3,119.3,83
,2015-12-07 09:30,7,118.95,119.55,118.325,119.3,25
,2015-12-07 10:00,7,119.375,119.85,119.35,119.85,28
,2015-12-07 10:30,7,119.725,119.725,119.375,119.375,14
,2015-12-07 11:00,7,119.225,119.75,119.1,119.625,26
,2015-12-07 11:30,7,119.325,119.9,119.3,119.9,24
,2015-12-07 12:00,7,119.8,120,119.5,120,23
,2015-12-07 12:30,7,119.9,120,119.775,120,74
,2015-12-07 13:00,7,119.8,119.9,119.8,119.875,10
,2015-12-07 13:30,7,119.5,119.5,119.5,119.5,1
,2015-12-07 14:30,7,119.15,119.15,119.1,119.1,6
,2015-12-07 15:30,7,119.275,119.325,119.25,119.3,6
,2015-12-08 08:00,8,119.475,120.125,119.425,120.125,64
,2015-12-08 08:30,8,120.125,120.175,119.625,119.625,12
,2015-12-08 09:00,8,119.95,120.35,119.725,120.25,141
,2015-12-08 09:30,8,120.2,120.2,119.6,119.75,113
,2015-12-08 10:00,8,119.575,119.825,119.45,119.825,27
,2015-12-08 10:30,8,119.675,119.8,119.575,119.775,14
,2015-12-08 11:00,8,119.8,120,119.575,119.575,47
,2015-12-08 11:30,8,119.45,119.6,119.45,119.6,9
,2015-12-08 12:00,8,119.5,119.5,119.25,119.3,6
,2015-12-08 12:30,8,119.35,119.35,118.6,118.75,136
,2015-12-08 13:00,8,118.65,118.65,118.25,118.25,31
,2015-12-08 13:30,8,118.25,118.25,117.475,117.475,8
,2015-12-08 14:00,8,117.575,117.65,117.575,117.65,2
,2015-12-08 14:30,8,118.25,118.25,118.25,118.25,1
,2015-12-08 15:00,8,118,118,118,118,1
,2015-12-08 15:30,8,117.8,117.825,117.8,117.825,14
,2015-12-09 08:00,9,117.975,118,117.1,117.1,50
,2015-12-09 08:30,9,117.225,117.6,116.925,117.6,101
,2015-12-09 09:00,9,117.75,118.6,117.6,118.3,54
,2015-12-09 09:30,9,118.3,118.425,118.225,118.225,22
,2015-12-09 10:00,9,117.9,117.95,117.575,117.75,24
,2015-12-09 10:30,9,117.7,117.7,116.95,117.075,49
,2015-12-09 11:00,9,117.65,117.65,116.65,116.65,10
,2015-12-09 11:30,9,116.3,116.425,115.85,116.225,22
,2015-12-09 12:00,9,116.2,116.425,116.1,116.425,17
,2015-12-09 12:30,9,116.4,117.15,116.4,117.15,48
,2015-12-09 13:00,9,117,117,116.775,116.775,6
,2015-12-09 13:30,9,116.425,116.425,116.05,116.1,5
,2015-12-09 14:00,9,116.1,116.25,116.025,116.1,18
,2015-12-09 14:30,9,116.125,116.125,116.125,116.125,9
,2015-12-09 15:00,9,116.125,116.125,116.1,116.1,10
,2015-12-09 15:30,9,116.075,116.075,116.075,116.075,5
,2015-12-10 08:00,10,116.4,116.4,115.175,115.5,142
,2015-12-10 08:30,10,115.4,116.2,115.4,116.075,225
,2015-12-10 09:00,10,116.075,117.575,116.075,117.275,45
,2015-12-10 09:30,10,117.675,117.675,117.2,117.3,39
,2015-12-10 10:00,10,117.225,117.85,117.2,117.6,59
,2015-12-10 10:30,10,117.375,117.6,117.225,117.55,109
,2015-12-10 11:00,10,117.575,118.2,117.575,118,23
,2015-12-10 11:30,10,118.225,118.35,117.9,117.9,61
,2015-12-10 12:00,10,118,118,117.55,117.625,131
,2015-12-10 12:30,10,117.7,117.95,117.475,117.7,101
,2015-12-10 13:00,10,117.65,117.65,117.125,117.225,98
,2015-12-10 13:30,10,117.275,117.3,117.2,117.2,7
,2015-12-10 14:30,10,117.4,117.4,117.3,117.3,3
,2015-12-10 15:00,10,117.2,117.2,117.175,117.175,4
,2015-12-11 08:00,11,117.35,117.95,116.8,117.05,56
,2015-12-11 08:30,11,117.1,117.35,117,117,10
,2015-12-11 09:00,11,116.85,116.85,116.825,116.825,2
,2015-12-11 09:30,11,116.9,116.9,115.975,116.3,61
,2015-12-11 10:00,11,116,116.775,115.95,116.5,25
,2015-12-11 10:30,11,116.425,117.9,116.35,117.775,79
,2015-12-11 11:00,11,117.775,118,116.925,117.4,108
,2015-12-11 11:30,11,117.375,117.7,117.275,117.525,97
,2015-12-11 12:00,11,117.65,117.75,116.925,117.175,69
,2015-12-11 12:30,11,117.25,117.425,116.875,117.175,61
,2015-12-11 13:00,11,117.175,117.25,117.025,117.15,30
,2015-12-11 13:30,11,117.025,117.025,116.975,116.975,9
,2015-12-14 09:00,14,116.775,117.025,116.325,116.6,73
,2015-12-14 09:30,14,116.65,116.7,115.9,116.2,45
,2015-12-14 10:00,14,116.25,116.25,115.6,115.625,46
,2015-12-14 10:30,14,116.125,116.35,115.9,115.925,137
,2015-12-14 11:00,14,115.925,115.925,115.4,115.5,143
,2015-12-14 11:30,14,115.4,116.1,115.4,116.1,81
,2015-12-14 12:00,14,115.95,116.075,115.75,115.8,53
,2015-12-14 12:30,14,115.75,115.975,114.95,115.475,104
,2015-12-14 13:00,14,115.3,115.3,115,115.075,6
,2015-12-14 13:30,14,115.025,115.025,114.875,114.875,14
,2015-12-14 14:00,14,114.875,114.875,114.55,114.55,5
,2015-12-14 14:30,14,114.35,114.35,114.35,114.35,4
,2015-12-14 15:00,14,114.35,114.825,114.35,114.825,22
,2015-12-15 08:00,15,114.7,115.1,114.45,115.1,62
,2015-12-15 08:30,15,114.925,115.1,114.65,114.65,60
,2015-12-15 09:00,15,114.7,115.325,114.675,115.3,100
,2015-12-15 09:30,15,115.15,116.25,115.075,115.975,139
,2015-12-15 10:00,15,116.1,116.1,115.55,115.75,48
,2015-12-15 10:30,15,115.9,116.875,115.9,116.875,59
,2015-12-15 11:00,15,116.625,116.625,115.35,115.35,30
,2015-12-15 11:30,15,115.575,116.025,115.575,115.85,21
,2015-12-15 12:00,15,116.2,116.35,116.2,116.35,8
,2015-12-15 12:30,15,116.025,116.1,115.6,115.675,20
,2015-12-15 13:00,15,115.525,115.525,115.35,115.5,7
,2015-12-15 14:00,15,115.5,115.65,115.5,115.65,3
,2015-12-16 08:00,16,115.825,115.825,115.225,115.5,10
,2015-12-16 08:30,16,115.5,115.65,115.2,115.2,19
,2015-12-16 09:00,16,115.25,115.425,114.875,115.425,54
,2015-12-16 09:30,16,115,115.15,114.8,114.9,75
,2015-12-16 10:00,16,114.875,115.375,114.8,115.375,20
,2015-12-16 10:30,16,115.175,115.175,114.9,115.125,21
,2015-12-16 11:00,16,115.1,115.325,115.05,115.2,16
,2015-12-16 11:30,16,115.25,115.3,115.175,115.175,3
,2015-12-16 12:00,16,115.475,115.475,115.3,115.3,29
,2015-12-16 12:30,16,115.45,115.9,115.425,115.825,56
,2015-12-16 13:00,16,115.3,115.85,115.3,115.5,10
,2015-12-16 14:00,16,115.525,115.525,115.5,115.525,11
,2015-12-16 14:30,16,115.775,115.775,115.725,115.725,4
,2015-12-16 15:00,16,115.4,115.4,115.4,115.4,1
,2015-12-17 08:00,17,114.95,115.825,114.825,115.825,47
,2015-12-17 08:30,17,115.675,115.675,115.2,115.2,16
,2015-12-17 09:00,17,115.4,115.4,114.675,115.175,35
,2015-12-17 09:30,17,114.85,115.575,114.85,115.55,54
,2015-12-17 10:00,17,115.375,115.4,115.075,115.075,12
,2015-12-17 10:30,17,114.975,115.15,114.925,115,31
,2015-12-17 11:00,17,114.75,114.825,114.75,114.75,6
,2015-12-17 11:30,17,114.5,114.525,113.8,113.8,50
,2015-12-17 12:00,17,114.3,114.8,114.05,114.8,112
,2015-12-17 12:30,17,114.85,115.475,114.825,114.825,84
,2015-12-17 13:00,17,114.825,115.325,114.7,115.125,76
,2015-12-17 13:30,17,115.125,115.25,115.1,115.15,42
,2015-12-17 14:00,17,115.25,115.3,115.075,115.075,6
,2015-12-17 14:30,17,115.475,115.55,115.375,115.55,34
,2015-12-17 15:00,17,115.525,115.7,115.325,115.65,65
,2015-12-17 15:30,17,115.675,115.85,115.675,115.825,21
,2015-12-18 08:00,18,116.1,117.85,116.1,117.35,111
,2015-12-18 08:30,18,117.6,117.85,117.425,117.85,67
,2015-12-18 09:00,18,117.85,117.85,117.85,117.85,18
,2015-12-18 09:30,18,117.85,117.85,117.85,117.85,4
,2015-12-18 10:00,18,117.85,117.85,117.825,117.85,15
,2015-12-18 12:00,18,117.85,117.85,117.85,117.85,7
,2015-12-18 13:00,18,117.85,117.85,117.85,117.85,2
,2015-12-21 09:00,21,120.05,121.6,119.95,121.075,150
,2015-12-21 09:30,21,121.1,121.4,120.925,121.05,84
,2015-12-21 10:00,21,120.975,121.025,120.8,120.825,49
,2015-12-21 10:30,21,120.8,121,120.8,120.825,12
,2015-12-21 11:00,21,121.05,121.15,120.5,121.025,66
,2015-12-21 11:30,21,120.975,121.025,120.95,120.95,10
,2015-12-21 12:00,21,120.975,120.975,120.425,120.425,19
,2015-12-21 12:30,21,120.375,120.775,120.325,120.675,31
,2015-12-21 13:00,21,120.75,120.85,120.75,120.85,12
,2015-12-21 13:30,21,120.6,120.6,120.5,120.5,7
,2015-12-21 14:00,21,120.4,120.4,120.35,120.4,5
,2015-12-21 14:30,21,120.375,120.4,120.125,120.2,16
,2015-12-21 15:00,21,120.05,120.05,119.7,119.7,3
,2015-12-21 15:30,21,119.55,119.725,119.55,119.7,56
,2015-12-22 08:00,22,119.8,120.8,119.8,120.25,66
,2015-12-22 08:30,22,120.15,120.15,119.75,119.9,17
,2015-12-22 09:00,22,120.15,121,120.15,120.95,80
,2015-12-22 09:30,22,120.975,121.075,120.4,120.475,82
,2015-12-22 10:00,22,120.5,121,120.4,121,74
,2015-12-22 10:30,22,120.825,120.825,120.675,120.775,20
,2015-12-22 11:00,22,120.65,120.775,120.15,120.35,31
,2015-12-22 11:30,22,120.475,120.625,120.25,120.525,22
,2015-12-22 12:00,22,120.4,120.55,120.4,120.5,7
,2015-12-22 12:30,22,120.625,121.275,120.575,121.2,119
,2015-12-22 13:00,22,121.125,121.525,120.95,121.5,50
,2015-12-22 13:30,22,121.375,121.425,121.175,121.175,21
,2015-12-22 14:00,22,121.075,121.25,121,121.25,30
,2015-12-22 14:30,22,121.1,121.1,121.1,121.1,1
,2015-12-22 15:00,22,121.2,121.2,121.05,121.1,11
,2015-12-22 15:30,22,121.1,121.1,121.1,121.1,1
,2015-12-23 08:00,23,121.7,122.15,121.375,121.375,78
,2015-12-23 08:30,23,121.425,122,121.3,122,29
,2015-12-23 09:00,23,122,122.25,121.925,122.25,31
,2015-12-23 09:30,23,122.5,122.65,122.025,122.125,66
,2015-12-23 10:00,23,122.125,122.65,122.125,122.625,19
,2015-12-23 10:30,23,122.625,122.65,122.3,122.4,47
,2015-12-23 11:00,23,122.75,122.75,122.3,122.35,27
,2015-12-23 11:30,23,122.4,122.4,122.4,122.4,5
,2015-12-23 12:00,23,122.3,122.75,122.3,122.5,19
,2015-12-23 12:30,23,122.45,122.875,122.45,122.775,43
,2015-12-23 13:00,23,122.825,122.975,122.75,122.975,4
,2015-12-23 13:30,23,122.85,123,122.85,122.925,17
,2015-12-23 14:00,23,123,123,122.8,122.8,8
,2015-12-23 14:30,23,122.775,122.775,122.775,122.775,2
,2015-12-23 15:30,23,122.85,123,122.85,123,3
,2015-12-24 08:00,24,122.775,122.875,122.05,122.5,99
,2015-12-24 08:30,24,122.325,122.35,122.15,122.35,19
,2015-12-24 09:00,24,122.25,123.05,122.25,122.975,52
,2015-12-24 09:30,24,122.8,123,122.525,122.525,40
,2015-12-24 10:00,24,122.525,122.6,122.325,122.425,71
,2015-12-24 10:30,24,122.4,122.7,122.25,122.675,71
,2015-12-24 11:00,24,122.7,123.525,122.675,123.375,133
,2015-12-24 11:30,24,123.5,123.925,123.375,123.925,61
,2015-12-24 12:00,24,123.95,124,123.5,123.65,21
,2015-12-28 09:00,28,123.625,123.7,122.775,122.925,238
,2015-12-28 09:30,28,123.05,123.45,123.05,123.45,89
,2015-12-28 10:00,28,123.45,123.65,123.4,123.4,22
,2015-12-28 10:30,28,123.45,123.725,123.45,123.55,39
,2015-12-28 11:00,28,123.525,123.775,123.35,123.775,28
,2015-12-28 11:30,28,123.775,123.975,123.55,123.55,63
,2015-12-28 12:00,28,123.875,123.875,123.475,123.5,6
,2015-12-28 12:30,28,123.45,123.675,123.45,123.6,28
,2015-12-28 13:00,28,123.625,123.675,123.6,123.6,12
,2015-12-28 13:30,28,123.375,123.375,123.375,123.375,1
,2015-12-28 14:30,28,123.275,123.275,123.25,123.25,7
,2015-12-28 15:00,28,123.25,123.25,123.025,123.025,64
,2015-12-28 15:30,28,123.1,123.325,123.1,123.325,8
,2015-12-29 08:00,29,123.55,123.55,123.15,123.25,52
,2015-12-29 08:30,29,123.175,123.275,123.1,123.25,17
,2015-12-29 09:00,29,123.425,123.675,123.375,123.525,49
,2015-12-29 09:30,29,123.5,123.575,123.25,123.325,37
,2015-12-29 10:00,29,123.275,123.625,123.275,123.4,29
,2015-12-29 10:30,29,123.425,123.425,123.25,123.3,31
,2015-12-29 11:00,29,123.35,123.7,123.35,123.7,43
,2015-12-29 11:30,29,123.625,123.775,123.6,123.775,39
,2015-12-29 12:00,29,123.575,123.65,123.55,123.575,4
,2015-12-29 12:30,29,123.65,123.975,123.575,123.975,92
,2015-12-29 13:00,29,123.875,123.975,123.825,123.825,26
,2015-12-29 13:30,29,123.775,123.85,123.775,123.825,4
,2015-12-29 14:30,29,123.8,123.8,123.8,123.8,2
,2015-12-29 15:00,29,123.8,123.8,123.775,123.775,2
,2015-12-29 15:30,29,123.75,123.75,123.75,123.75,5
,2015-12-30 08:00,30,123.925,124.225,123.875,124.1,103
,2015-12-30 08:30,30,124.025,124.1,124.025,124.05,7
,2015-12-30 09:00,30,124.175,124.7,124.1,124.6,100
,2015-12-30 09:30,30,124.65,124.95,124.625,124.625,31
,2015-12-30 10:00,30,124.7,124.825,124.425,124.575,72
,2015-12-30 10:30,30,124.6,124.85,124.6,124.8,34
,2015-12-30 11:00,30,124.8,125.075,124.8,125,122
,2015-12-30 11:30,30,125,125.4,124.9,125.325,59
,2015-12-30 12:00,30,125.325,125.35,125.15,125.225,35
,2015-12-30 12:30,30,125.1,125.1,124.375,124.9,113
,2015-12-30 13:00,30,124.725,124.9,124.725,124.8,9
,2015-12-30 13:30,30,124.6,124.6,124.6,124.6,1
,2015-12-30 14:30,30,124.75,124.75,124.75,124.75,1
,2015-12-30 15:00,30,124.9,124.975,124.85,124.925,5
,2015-12-30 15:30,30,125,125,124.9,124.9,3
,2015-12-31 08:00,31,124.675,124.925,124.675,124.875,23
,2015-12-31 08:30,31,124.775,124.85,124.65,124.85,18
,2015-12-31 09:00,31,124.875,125.025,124.875,124.95,42
,2015-12-31 09:30,31,124.85,124.9,124.775,124.9,63
,2015-12-31 10:00,31,124.875,124.875,124.375,124.55,21
,2015-12-31 10:30,31,124.55,124.65,124.475,124.65,15
,2015-12-31 11:00,31,124.575,124.675,124.5,124.5,8
,2015-12-31 11:30,31,124.325,124.45,124.25,124.25,11
,2015-12-31 12:00,31,124.5,124.7,124.5,124.575,21
,2015-12-31 12:30,31,124.6,124.85,124.6,124.675,87
,2015-12-31 13:00,31,124.425,124.5,124.275,124.4,25
,2016-01-04 09:00,4,124.1,124.275,123.4,124.275,156
,2016-01-04 09:30,4,124.05,124.3,124.025,124.2,25
,2016-01-04 10:00,4,124.2,124.2,123.725,123.725,31
,2016-01-04 10:30,4,123.9,124.45,123.7,124.3,52
,2016-01-04 11:00,4,124.175,125.15,124.15,125.125,47
,2016-01-04 11:30,4,125,125.3,124.7,125.1,73
,2016-01-04 12:00,4,125.3,125.475,124.825,124.825,164
,2016-01-04 12:30,4,124.9,125.075,124.45,124.6,86
,2016-01-04 13:00,4,124.775,124.8,124.45,124.8,68
,2016-01-04 13:30,4,124.675,124.675,124.675,124.675,1
,2016-01-04 14:00,4,124.7,124.7,124.7,124.7,5
,2016-01-04 15:00,4,124.8,125,124.8,125,12
,2016-01-05 08:00,5,124.7,125.05,124.55,124.875,73
,2016-01-05 08:30,5,124.825,125.125,124.825,125.05,28
,2016-01-05 09:00,5,124.875,125.425,124.775,125.4,72
,2016-01-05 09:30,5,125.325,125.475,125.125,125.125,48
,2016-01-05 10:00,5,125.075,125.175,124.75,124.75,22
,2016-01-05 10:30,5,124.65,124.7,124.6,124.65,14
,2016-01-05 11:00,5,124.475,124.75,124.35,124.75,23
,2016-01-05 11:30,5,124.6,124.75,124.3,124.3,77
,2016-01-05 12:00,5,124.375,124.575,124.375,124.5,28
,2016-01-05 12:30,5,124.275,124.9,124.175,124.9,40
,2016-01-05 13:00,5,124.7,124.9,124.5,124.5,21
,2016-01-05 13:30,5,124.375,124.375,124.375,124.375,1
,2016-01-05 14:00,5,124.55,124.55,124.55,124.55,1
,2016-01-05 14:30,5,124.5,124.5,124.5,124.5,1
,2016-01-05 15:00,5,124.6,124.6,124.5,124.5,18
,2016-01-05 15:30,5,124.475,124.475,124.375,124.45,17
,2016-01-06 08:00,6,124.125,124.175,123.575,123.65,63
,2016-01-06 08:30,6,123.675,123.875,123.4,123.7,62
,2016-01-06 09:00,6,123.7,124.075,123.525,124.075,42
,2016-01-06 09:30,6,124.075,124.45,124.075,124.35,84
,2016-01-06 10:00,6,124.25,124.3,124.1,124.125,14
,2016-01-06 10:30,6,124.2,124.3,124.1,124.1,23
,2016-01-06 11:00,6,124.275,125.125,124.225,125.075,72
,2016-01-06 11:30,6,125.125,125.175,124.65,124.675,93
,2016-01-06 12:00,6,124.7,125.275,124.7,124.95,47
,2016-01-06 12:30,6,125,125.4,124.775,125.35,92
,2016-01-06 13:00,6,125.375,125.375,125.15,125.275,24
,2016-01-06 13:30,6,125.05,125.05,124.875,124.875,4
,2016-01-06 14:30,6,124.875,124.875,124.875,124.875,3
,2016-01-06 15:00,6,124.95,124.975,124.9,124.9,4
,2016-01-07 08:00,7,124.125,124.425,123.675,123.7,141
,2016-01-07 08:30,7,123.85,124.275,123.85,124.2,33
,2016-01-07 09:00,7,124.375,124.375,124.125,124.125,13
,2016-01-07 09:30,7,124.125,124.35,124.1,124.275,31
,2016-01-07 10:00,7,124.175,124.375,124.15,124.325,27
,2016-01-07 10:30,7,124.275,124.275,123.275,123.425,60
,2016-01-07 11:00,7,123.5,123.5,122.725,122.725,54
,2016-01-07 11:30,7,122.725,122.95,122.325,122.5,60
,2016-01-07 12:00,7,122.525,122.85,122.525,122.85,22
,2016-01-07 12:30,7,122.85,122.85,122.325,122.325,14
,2016-01-07 13:00,7,122.325,122.325,122.325,122.325,8
,2016-01-07 13:30,7,122.325,122.325,122.325,122.325,1
,2016-01-08 08:00,8,122.425,123.5,122.4,122.65,177
,2016-01-08 08:30,8,122.6,123,122.525,122.8,17
,2016-01-08 09:00,8,122.7,123.25,122.7,123,61
,2016-01-08 09:30,8,123.175,123.225,122.875,123,19
,2016-01-08 10:00,8,123,123.125,122,122.15,79
,2016-01-08 10:30,8,122.025,122.25,120.9,121.975,205
,2016-01-08 11:00,8,122.25,122.35,121.825,122.125,41
,2016-01-08 11:30,8,122,122.025,121.45,121.475,27
,2016-01-08 12:00,8,121.475,121.475,121,121.3,92
,2016-01-08 12:30,8,121.05,121.925,121,121.525,260
,2016-01-08 13:00,8,121.35,121.35,121,121,51
,2016-01-08 13:30,8,121.025,121.125,121.025,121.125,6
,2016-01-11 09:00,11,120.9,121,120.425,120.85,263
,2016-01-11 09:30,11,120.775,121.5,120.775,120.775,87
,2016-01-11 10:00,11,120.775,120.975,120.625,120.7,90
,2016-01-11 10:30,11,120.7,121.275,120.525,121.275,102
,2016-01-11 11:00,11,121.2,121.425,121.075,121.325,29
,2016-01-11 11:30,11,121.5,121.675,121,121.4,74
,2016-01-11 12:00,11,121.4,121.4,120.95,120.975,39
,2016-01-11 12:30,11,121,121.4,121,121.25,197
,2016-01-11 13:00,11,121.2,121.3,121.175,121.2,9
,2016-01-11 14:30,11,121.375,121.375,121.375,121.375,1
,2016-01-11 15:00,11,121.25,121.25,121.15,121.225,23
,2016-01-11 15:30,11,121.175,121.175,120.975,120.975,4
,2016-01-12 08:00,12,121.45,122,121.325,121.525,104
,2016-01-12 08:30,12,121.45,121.8,121.35,121.5,27
,2016-01-12 09:00,12,121.75,122,121.7,121.825,61
,2016-01-12 09:30,12,121.85,122,121.6,121.6,41
,2016-01-12 10:00,12,121.575,121.575,121.325,121.325,16
,2016-01-12 10:30,12,121.525,121.525,121.225,121.25,9
,2016-01-12 11:00,12,121.35,121.425,120.325,120.8,70
,2016-01-12 11:30,12,120.65,121.25,120.65,121.25,62
,2016-01-12 12:00,12,121.075,121.4,121.075,121.25,19
,2016-01-12 12:30,12,121.125,121.25,120.975,121.125,134
,2016-01-12 13:00,12,121.05,121.05,120.65,120.65,35
,2016-01-12 13:30,12,120.65,120.65,120.6,120.6,3
,2016-01-12 14:00,12,120.6,120.825,120.6,120.825,7
,2016-01-12 14:30,12,121.25,121.25,121.25,121.25,2
,2016-01-12 15:00,12,121,121,120.975,120.975,5
,2016-01-13 08:00,13,121.4,121.625,121.2,121.625,102
,2016-01-13 08:30,13,121.75,121.825,121.325,121.4,89
,2016-01-13 09:00,13,121.4,121.75,121.4,121.525,47
,2016-01-13 09:30,13,121.55,121.55,120.975,121.5,46
,2016-01-13 10:00,13,121.425,121.425,120.65,121.1,37
,2016-01-13 10:30,13,121.15,121.2,121.075,121.075,9
,2016-01-13 11:00,13,121.275,121.275,121.25,121.25,2
,2016-01-13 11:30,13,121.2,121.25,121.15,121.15,20
,2016-01-13 12:00,13,121.075,121.15,121.075,121.075,8
,2016-01-13 12:30,13,121.1,121.3,121.1,121.2,131
,2016-01-13 13:00,13,121.15,121.175,121.075,121.1,15
,2016-01-13 13:30,13,120.85,120.875,120.65,120.65,4
,2016-01-13 14:00,13,120.6,120.625,120.425,120.625,25
,2016-01-13 14:30,13,120.65,120.725,120.275,120.3,33
,2016-01-13 15:00,13,120.275,120.525,120.225,120.525,5
,2016-01-13 15:30,13,120.65,120.65,120.65,120.65,1
,2016-01-14 08:00,14,120.725,121.075,120.525,120.55,46
,2016-01-14 08:30,14,120.4,120.4,119.65,119.775,166
,2016-01-14 09:00,14,119.775,120.55,119.75,120.5,124
,2016-01-14 09:30,14,120.475,121.15,120.45,121,65
,2016-01-14 10:00,14,121.1,121.2,120.45,120.525,58
,2016-01-14 10:30,14,120.45,121,120.45,121,31
,2016-01-14 11:00,14,120.575,120.575,120.325,120.55,16
,2016-01-14 11:30,14,120.525,120.525,120.15,120.15,19
,2016-01-14 12:00,14,120.225,120.425,120.15,120.3,13
,2016-01-14 12:30,14,120.325,120.325,119.825,119.875,214
,2016-01-14 13:00,14,119.9,119.925,119.775,119.775,28
,2016-01-14 13:30,14,119.875,120.425,119.875,120.2,75
,2016-01-14 14:00,14,119.95,119.95,119.825,119.825,4
,2016-01-14 14:30,14,119.95,120,119.95,119.975,7
,2016-01-14 15:00,14,119.95,119.975,119.9,119.925,16
,2016-01-14 15:30,14,119.875,119.875,119.85,119.85,3
,2016-01-15 08:00,15,119,119,118.275,118.35,191
,2016-01-15 08:30,15,118.3,118.85,118.075,118.35,237
,2016-01-15 09:00,15,118.375,118.625,117.975,118.275,271
,2016-01-15 09:30,15,118.375,118.375,117.55,117.625,37
,2016-01-15 10:00,15,117.65,117.65,117.45,117.525,43
,2016-01-15 10:30,15,117.4,117.525,117.4,117.475,45
,2016-01-15 11:00,15,117.475,117.475,117,117.025,114
,2016-01-15 11:30,15,117,117.15,116.9,117.075,89
,2016-01-15 12:00,15,117.125,117.35,117.125,117.35,7
,2016-01-15 12:30,15,117.425,117.525,116.925,117.35,116
,2016-01-15 13:00,15,117.4,117.45,117.4,117.45,29
,2016-01-19 09:00,19,117.675,118.375,117.425,117.825,352
,2016-01-19 09:30,19,117.8,118.875,117.725,118.875,348
,2016-01-19 10:00,19,118.875,119.2,118.6,118.925,155
,2016-01-19 10:30,19,118.925,119.35,118.925,119.175,62
,2016-01-19 11:00,19,119.325,119.4,118.925,119,48
,2016-01-19 11:30,19,118.9,118.95,118.7,118.725,83
,2016-01-19 12:00,19,118.775,119.175,118.75,119.175,47
,2016-01-19 12:30,19,119.1,119.15,118.875,119.075,94
,2016-01-19 13:00,19,119.025,119.025,118.425,118.475,47
,2016-01-19 13:30,19,118.275,118.275,118.15,118.15,26
,2016-01-19 14:00,19,118.225,118.25,118.225,118.225,6
,2016-01-19 14:30,19,118.4,118.55,118.4,118.425,14
,2016-01-19 15:00,19,118.4,118.4,118.4,118.4,10
,2016-01-19 15:30,19,118.3,118.35,118.175,118.35,30
,2016-01-20 08:00,20,117.9,118.075,116.825,117.8,205
,2016-01-20 08:30,20,118.075,118.075,117.3,117.425,66
,2016-01-20 09:00,20,117.175,117.5,116.85,117.025,85
,2016-01-20 09:30,20,117.175,117.35,117.075,117.125,74
,2016-01-20 10:00,20,117.125,117.125,116.55,116.85,62
,2016-01-20 10:30,20,116.95,117.075,116.65,116.675,96
,2016-01-20 11:00,20,116.65,116.775,116.5,116.5,34
,2016-01-20 11:30,20,116.475,117,116.275,116.875,88
,2016-01-20 12:00,20,116.925,117.2,116.7,117.1,97
,2016-01-20 12:30,20,117.15,117.45,117.05,117.425,174
,2016-01-20 13:00,20,117.475,117.5,117.425,117.5,135
,2016-01-20 13:30,20,117.5,117.775,117.5,117.75,29
,2016-01-20 14:00,20,117.85,117.9,117.825,117.875,6
,2016-01-20 14:30,20,118,118.325,118,118.225,23
,2016-01-20 15:00,20,118.275,118.275,117.775,117.8,38
,2016-01-20 15:30,20,117.675,117.75,117.675,117.75,5
,2016-01-21 08:00,21,118.575,118.675,118.025,118.55,127
,2016-01-21 08:30,21,118.375,118.475,118.025,118.05,90
,2016-01-21 09:00,21,118.125,119.75,118.025,119.2,174
,2016-01-21 09:30,21,119.2,119.325,118.95,119.325,65
,2016-01-21 10:00,21,119.025,120.375,118.95,119.875,105
,2016-01-21 10:30,21,119.875,120.375,119.875,119.95,142
,2016-01-21 11:00,21,119.95,120.325,119.75,120.1,204
,2016-01-21 11:30,21,120.15,120.25,120,120.2,30
,2016-01-21 12:00,21,120.225,120.225,120.15,120.2,10
,2016-01-21 12:30,21,120.175,120.175,119.85,119.85,43
,2016-01-21 13:00,21,119.9,120.15,119.775,119.975,112
,2016-01-21 13:30,21,119.875,120,119.875,119.925,64
,2016-01-21 14:00,21,119.725,119.725,119.675,119.675,7
,2016-01-21 14:30,21,119.7,119.725,119.6,119.6,11
,2016-01-21 15:00,21,119.525,119.525,119.4,119.4,18
,2016-01-21 15:30,21,119.2,119.2,119.2,119.2,3
,2016-01-22 08:00,22,120,120.65,119.875,120.575,316
,2016-01-22 08:30,22,120.425,120.875,120.375,120.7,118
,2016-01-22 09:00,22,120.7,121.125,120.525,120.925,219
,2016-01-22 09:30,22,120.9,121.25,120.8,120.8,126
,2016-01-22 10:00,22,120.925,121,120.35,120.45,53
,2016-01-22 10:30,22,120.575,120.65,120.525,120.575,24
,2016-01-22 11:00,22,120.65,120.875,120.275,120.3,47
,2016-01-22 11:30,22,120.375,120.6,120.175,120.45,37
,2016-01-22 12:00,22,120.675,120.95,120.5,120.95,27
,2016-01-22 12:30,22,120.725,120.95,120.625,120.875,128
,2016-01-22 13:00,22,120.925,121.3,120.875,121.275,70
,2016-01-22 13:30,22,121.325,121.5,121.1,121.225,13
,2016-01-25 09:00,25,121.05,121.1,120.1,120.225,544
,2016-01-25 09:30,25,120.2,120.725,119.9,120.625,274
,2016-01-25 10:00,25,120.4,120.4,120.075,120.4,21
,2016-01-25 10:30,25,120.45,120.45,120.075,120.075,16
,2016-01-25 11:00,25,120.175,120.3,120.175,120.3,7
,2016-01-25 11:30,25,120.1,120.2,120.075,120.2,11
,2016-01-25 12:00,25,120.15,120.2,119.95,120.05,52
,2016-01-25 12:30,25,119.925,120.225,119.8,120.05,56
,2016-01-25 13:00,25,120.025,120.1,119.8,119.8,49
,2016-01-25 14:00,25,119.9,120,119.875,119.875,3
,2016-01-25 14:30,25,119.775,119.775,119.725,119.75,19
,2016-01-25 15:30,25,119.675,119.8,119.675,119.8,4
,2016-01-26 08:00,26,120,120.5,119.9,120.25,87
,2016-01-26 08:30,26,120.125,120.525,120.075,120.275,229
,2016-01-26 09:00,26,120.375,120.475,120.05,120.225,86
,2016-01-26 09:30,26,120.175,120.55,120.075,120.35,55
,2016-01-26 10:00,26,120.425,120.425,120.075,120.125,7
,2016-01-26 10:30,26,120.1,120.1,119.625,119.9,93
,2016-01-26 11:00,26,120,120.15,119.85,120.15,21
,2016-01-26 11:30,26,120.275,120.4,120.275,120.3,36
,2016-01-26 12:00,26,120.4,120.825,120.4,120.775,32
,2016-01-26 12:30,26,120.9,121.125,120.525,120.65,73
,2016-01-26 13:00,26,120.75,120.75,120.45,120.475,35
,2016-01-26 13:30,26,120.325,120.45,120.15,120.175,33
,2016-01-26 14:00,26,120.2,120.2,120.1,120.15,32
,2016-01-26 15:00,26,120.125,120.175,120.125,120.15,11
,2016-01-26 15:30,26,120.2,120.2,120.2,120.2,1
,2016-01-27 08:00,27,120.45,121.2,120.35,121.025,108
,2016-01-27 08:30,27,120.95,120.95,120.6,120.9,24
,2016-01-27 09:00,27,120.675,120.825,120.5,120.75,32
,2016-01-27 09:30,27,120.95,121.6,120.95,121.4,92
,2016-01-27 10:00,27,121.5,121.55,121.075,121.1,229
,2016-01-27 10:30,27,121.475,121.475,121.15,121.225,27
,2016-01-27 11:00,27,121.025,121.35,121,121.35,62
,2016-01-27 11:30,27,121.25,121.725,121.25,121.575,67
,2016-01-27 12:00,27,121.55,121.75,121.475,121.65,41
,2016-01-27 12:30,27,121.725,122,121.35,122,92
,2016-01-27 13:00,27,121.975,122,121.675,121.675,33
,2016-01-27 13:30,27,121.625,121.625,121.125,121.125,26
,2016-01-27 14:00,27,121.2,121.725,120.975,121.325,28
,2016-01-27 14:30,27,121.375,121.45,121.375,121.4,8
,2016-01-27 15:00,27,121.725,121.725,121.725,121.725,3
,2016-01-28 08:00,28,121.725,121.8,121.275,121.725,193
,2016-01-28 08:30,28,121.7,121.8,121.7,121.8,37
,2016-01-28 09:00,28,121.8,121.975,121.625,121.75,65
,2016-01-28 09:30,28,121.625,122,121.5,122,158
,2016-01-28 10:00,28,122,122.05,121.65,121.65,120
,2016-01-28 10:30,28,121.6,121.75,121.425,121.75,54
,2016-01-28 11:00,28,121.55,121.625,121.5,121.5,5
,2016-01-28 11:30,28,121.5,121.575,121.425,121.475,11
,2016-01-28 12:00,28,121.5,121.5,121.175,121.175,28
,2016-01-28 12:30,28,121.3,121.375,121.225,121.375,25
,2016-01-28 13:00,28,121.25,121.3,121.25,121.275,6
,2016-01-28 13:30,28,121.325,121.325,121.325,121.325,2
,2016-01-28 14:00,28,121.3,121.3,121.3,121.3,3
,2016-01-28 14:30,28,121.4,121.45,121.325,121.325,3
,2016-01-28 15:00,28,121.5,121.5,121.5,121.5,38
,2016-01-28 15:30,28,121.525,121.625,121.525,121.625,3
,2016-01-29 08:00,29,121.625,121.625,121.1,121.45,151
,2016-01-29 08:30,29,121.45,121.7,121.375,121.65,23
,2016-01-29 09:00,29,121.725,121.75,121.6,121.675,105
,2016-01-29 09:30,29,121.65,121.975,121.6,121.7,93
,2016-01-29 10:00,29,121.775,121.775,120.9,121.05,77
,2016-01-29 10:30,29,120.875,120.875,119.85,120.425,143
,2016-01-29 11:00,29,120.4,121,120.25,121,86
,2016-01-29 11:30,29,121.075,121.075,120.475,120.55,48
,2016-01-29 12:00,29,120.1,120.35,120,120.275,56
,2016-01-29 12:30,29,120.175,120.45,119.5,120.4,264
,2016-01-29 13:00,29,120.425,120.6,119.975,120.2,33
,2016-01-29 13:30,29,120.2,120.2,119.9,119.9,6
,2016-02-01 09:00,1,120.375,121,119.875,120.7,242
,2016-02-01 09:30,1,120.625,120.675,120.5,120.55,122
,2016-02-01 10:00,1,120.5,120.6,119.875,120.075,91
,2016-02-01 10:30,1,120.125,120.25,119.475,120,93
,2016-02-01 11:00,1,120.05,120.25,119.75,120.25,89
,2016-02-01 11:30,1,120.25,120.3,120.05,120.2,81
,2016-02-01 12:00,1,120.35,120.775,120.225,120.675,140
,2016-02-01 12:30,1,120.6,121.2,120.6,121.1,278
,2016-02-01 13:00,1,121.1,121.15,120.6,120.825,30
,2016-02-01 13:30,1,120.85,120.95,120.85,120.95,4
,2016-02-01 14:00,1,121,121.2,121,121.2,27
,2016-02-01 14:30,1,121.2,121.225,121.2,121.225,5
,2016-02-01 15:00,1,121.2,121.2,121.15,121.15,9
,2016-02-01 15:30,1,121.225,121.325,121.225,121.325,4
,2016-02-02 08:00,2,121.2,121.675,120.975,121.6,102
,2016-02-02 08:30,2,121.475,121.675,121.425,121.475,57
,2016-02-02 09:00,2,121.6,121.65,121.1,121.1,46
,2016-02-02 09:30,2,121.15,121.425,121.15,121.325,18
,2016-02-02 10:00,2,121.35,121.475,121.2,121.2,58
,2016-02-02 10:30,2,121.3,121.575,121.15,121.475,181
,2016-02-02 11:00,2,121.5,121.525,121.225,121.475,22
,2016-02-02 11:30,2,121.45,121.5,121.375,121.475,14
,2016-02-02 12:00,2,121.475,121.525,121.45,121.5,8
,2016-02-02 12:30,2,121.5,121.6,121.425,121.55,72
,2016-02-02 13:00,2,121.55,121.55,121.45,121.45,102
,2016-02-02 13:30,2,121.5,121.5,121.2,121.2,26
,2016-02-02 14:00,2,121.2,121.3,121.15,121.3,20
,2016-02-02 14:30,2,121.225,121.225,121.225,121.225,3
,2016-02-02 15:00,2,121.275,121.275,121.275,121.275,1
,2016-02-03 08:00,3,121.5,122,121.475,121.9,155
,2016-02-03 08:30,3,121.95,121.95,121.7,121.925,47
,2016-02-03 09:00,3,121.85,122.2,121.775,122,71
,2016-02-03 09:30,3,121.85,122.025,121.65,122.025,40
,2016-02-03 10:00,3,122.125,122.425,122.125,122.325,92
,2016-02-03 10:30,3,122.3,122.375,122.2,122.375,59
,2016-02-03 11:00,3,122.375,122.45,122.075,122.075,27
,2016-02-03 11:30,3,122.1,122.35,122.075,122.2,27
,2016-02-03 12:00,3,122.05,122.125,122.025,122.025,6
,2016-02-03 12:30,3,121.975,122.05,121.6,121.725,115
,2016-02-03 13:00,3,121.725,121.875,121.55,121.55,12
,2016-02-03 13:30,3,121.8,121.85,121.8,121.85,7
,2016-02-03 14:00,3,122,122,121.975,122,11
,2016-02-03 14:30,3,121.925,121.925,121.825,121.85,11
,2016-02-03 15:00,3,121.8,121.8,121.75,121.75,5
,2016-02-03 15:30,3,121.95,121.975,121.95,121.975,4
,2016-02-04 08:00,4,121.8,122.3,121.8,122.3,154
,2016-02-04 08:30,4,122.2,122.475,122.2,122.3,113
,2016-02-04 09:00,4,122.3,122.45,122.225,122.3,27
,2016-02-04 09:30,4,122.275,122.325,121.9,121.9,34
,2016-02-04 10:00,4,122.05,122.05,121.475,121.8,97
,2016-02-04 10:30,4,121.55,121.95,121.375,121.375,66
,2016-02-04 11:00,4,121.4,122.1,121.25,122,94
,2016-02-04 11:30,4,121.925,121.925,121.675,121.825,18
,2016-02-04 12:00,4,121.8,121.8,121.55,121.575,16
,2016-02-04 12:30,4,121.65,121.7,121.3,121.475,161
,2016-02-04 13:00,4,121.35,121.45,121.3,121.4,21
,2016-02-04 13:30,4,121.45,121.45,121.3,121.3,11
,2016-02-04 14:00,4,121.225,121.225,121.2,121.2,29
,2016-02-04 14:30,4,121.2,121.2,121.175,121.175,7
,2016-02-04 15:00,4,121.175,121.225,121.175,121.225,15
,2016-02-04 15:30,4,121.2,121.3,121.2,121.2,17
,2016-02-05 08:00,5,121.075,121.5,120.8,120.95,116
,2016-02-05 08:30,5,121.075,121.15,120.8,121.15,71
,2016-02-05 09:00,5,121.3,121.45,121.1,121.175,40
,2016-02-05 09:30,5,121.3,121.45,121.15,121.15,57
,2016-02-05 10:00,5,121.125,121.325,120.975,121.3,46
,2016-02-05 10:30,5,121.375,121.55,121.35,121.4,59
,2016-02-05 11:00,5,121.4,121.4,120.775,120.85,137
,2016-02-05 11:30,5,120.825,120.9,120.625,120.8,85
,2016-02-05 12:00,5,120.775,120.8,120.2,120.35,122
,2016-02-05 12:30,5,120.375,121.175,120.225,121.05,281
,2016-02-05 13:00,5,120.9,120.9,120.35,120.475,46
,2016-02-05 13:30,5,120.475,120.675,120.45,120.675,21
,2016-02-08 09:00,8,119.4,119.8,118.1,118.725,559
,2016-02-08 09:30,8,118.725,118.85,118.2,118.2,289
,2016-02-08 10:00,8,118.2,118.375,118.15,118.25,129
,2016-02-08 10:30,8,118.25,118.3,118.1,118.1,119
,2016-02-08 11:00,8,118.1,118.2,118.1,118.1,27
,2016-02-08 11:30,8,118.1,118.1,118.1,118.1,7
,2016-02-08 12:30,8,118.1,118.1,118.1,118.1,3
,2016-02-08 15:00,8,118.1,118.1,118.1,118.1,3
,2016-02-09 08:00,9,117.925,118.075,117.9,118,331
,2016-02-09 08:30,9,118.05,118.65,118.025,118.45,225
,2016-02-09 09:00,9,118.5,118.75,118.2,118.25,90
,2016-02-09 09:30,9,118.225,118.225,117.65,117.8,95
,2016-02-09 10:00,9,117.8,118.525,117.7,118.425,79
,2016-02-09 10:30,9,118.4,118.4,118.15,118.225,25
,2016-02-09 11:00,9,118.1,118.1,117.725,117.925,34
,2016-02-09 11:30,9,117.95,118.225,117.925,118,56
,2016-02-09 12:00,9,118.025,118.075,117.85,118.05,15
,2016-02-09 12:30,9,118.15,118.375,117.85,118.175,252
,2016-02-09 13:00,9,118.2,118.375,118.05,118.375,41
,2016-02-09 13:30,9,118.3,118.55,118.25,118.55,11
,2016-02-09 14:00,9,118.575,118.6,118.5,118.5,14
,2016-02-09 15:00,9,118.6,118.6,118.475,118.6,4
,2016-02-09 15:30,9,118.675,118.675,118.675,118.675,2
,2016-02-10 08:00,10,118.5,119.35,118.45,118.9,306
,2016-02-10 08:30,10,119.1,119.675,119.075,119.325,262
,2016-02-10 09:00,10,119.5,119.6,119.275,119.3,135
,2016-02-10 09:30,10,119.325,119.65,119.05,119.05,62
,2016-02-10 10:00,10,119.025,119.675,119.025,119.45,77
,2016-02-10 10:30,10,119.4,119.4,118.5,118.975,71
,2016-02-10 11:00,10,119.05,119.05,118.525,118.675,91
,2016-02-10 11:30,10,118.725,119.425,118.725,119.25,41
,2016-02-10 12:00,10,119.2,119.3,119,119.3,43
,2016-02-10 12:30,10,119.35,119.55,119.175,119.275,107
,2016-02-10 13:00,10,119.3,119.375,119.15,119.25,29
,2016-02-10 13:30,10,119.25,119.25,119.25,119.25,2
,2016-02-10 14:30,10,119.15,119.15,119,119,15
,2016-02-10 15:00,10,119,119.15,119,119.15,21
,2016-02-10 15:30,10,119.15,119.15,119.025,119.025,6
,2016-02-11 08:00,11,118.35,118.45,117.55,117.6,396
,2016-02-11 08:30,11,117.45,118.275,117.275,117.95,262
,2016-02-11 09:00,11,117.975,118.075,116.5,117.05,264
,2016-02-11 09:30,11,116.85,117.5,116.5,117.2,348
,2016-02-11 10:00,11,117.025,118.25,116.975,117.775,502
,2016-02-11 10:30,11,117.65,118.275,117.325,117.825,112
,2016-02-11 11:00,11,117.8,118.275,117.725,118.05,114
,2016-02-11 11:30,11,118.075,118.075,117.35,117.425,37
,2016-02-11 12:00,11,117.5,118.05,117.5,117.775,31
,2016-02-11 12:30,11,118,118.075,117.2,117.375,122
,2016-02-11 13:00,11,117.4,117.5,117.25,117.5,33
,2016-02-11 13:30,11,117.375,117.375,117.375,117.375,2
,2016-02-11 14:00,11,117.225,117.225,117.225,117.225,3
,2016-02-11 14:30,11,117.375,117.7,117.375,117.7,4
,2016-02-11 15:00,11,117.575,117.575,117.575,117.575,2
,2016-02-12 08:00,12,118.425,118.475,117.725,117.725,163
,2016-02-12 08:30,12,117.775,117.8,117.525,117.55,48
,2016-02-12 09:00,12,117.6,117.9,117.475,117.8,138
,2016-02-12 09:30,12,117.775,117.825,117.3,117.4,114
,2016-02-12 10:00,12,117.475,117.775,117.425,117.475,94
,2016-02-12 10:30,12,117.525,117.65,117.25,117.25,42
,2016-02-12 11:00,12,117.25,117.275,116.575,116.75,97
,2016-02-12 11:30,12,116.7,116.925,116.5,116.7,119
,2016-02-12 12:00,12,116.675,116.9,116.6,116.8,58
,2016-02-12 12:30,12,116.75,116.925,116.6,116.775,122
,2016-02-12 13:00,12,116.75,116.8,116.6,116.6,23
,2016-02-12 13:30,12,116.675,116.875,116.65,116.825,30
,2016-02-16 09:00,16,116.95,117.3,116.55,116.725,454
,2016-02-16 09:30,16,116.75,116.775,116.5,116.575,118
,2016-02-16 10:00,16,116.6,116.6,116.325,116.475,74
,2016-02-16 10:30,16,116.6,117.225,116.525,117.225,105
,2016-02-16 11:00,16,117.175,117.7,117.15,117.65,181
,2016-02-16 11:30,16,117.75,117.75,117.475,117.55,182
,2016-02-16 12:00,16,117.55,119.4,117.55,119.125,522
,2016-02-16 12:30,16,119.1,119.2,118.8,119,144
,2016-02-16 13:00,16,118.975,119.25,118.925,119.25,39
,2016-02-16 13:30,16,119.175,119.3,119.025,119.3,46
,2016-02-16 14:00,16,119.3,119.3,119.3,119.3,5
,2016-02-16 14:30,16,119.225,119.225,119.15,119.15,4
,2016-02-16 15:00,16,119.25,119.25,119.25,119.25,1
,2016-02-16 15:30,16,119.275,119.3,119.275,119.3,11
,2016-02-17 08:00,17,119.275,119.775,119.1,119.6,352
,2016-02-17 08:30,17,119.65,119.825,119.4,119.675,149
,2016-02-17 09:00,17,119.65,120,119.525,119.9,183
,2016-02-17 09:30,17,119.9,120.075,119.775,120.075,237
,2016-02-17 10:00,17,120.075,120.4,120,120.3,135
,2016-02-17 10:30,17,120.225,120.25,119.925,120.125,116
,2016-02-17 11:00,17,120.15,120.175,119.95,120.025,126
,2016-02-17 11:30,17,120.1,120.2,119.95,120,119
,2016-02-17 12:00,17,120.025,120.025,119.275,119.4,63
,2016-02-17 12:30,17,119.375,119.7,119.125,119.7,114
,2016-02-17 13:00,17,119.65,119.65,119.3,119.3,18
,2016-02-17 13:30,17,119.3,119.3,119.125,119.125,13
,2016-02-17 14:00,17,119.225,119.225,119.125,119.125,2
,2016-02-17 14:30,17,119.125,119.15,119.125,119.15,6
,2016-02-17 15:00,17,119.15,119.15,119.075,119.075,15
,2016-02-17 15:30,17,119.1,119.15,119.05,119.1,13
,2016-02-18 08:00,18,119.55,119.65,119.3,119.55,61
,2016-02-18 08:30,18,119.625,119.625,119.175,119.525,147
,2016-02-18 09:00,18,119.575,120.05,119.475,119.725,245
,2016-02-18 09:30,18,119.75,120.1,119.75,119.925,168
,2016-02-18 10:00,18,119.9,120.075,119.775,120.075,79
,2016-02-18 10:30,18,120.15,120.15,119.675,119.8,63
,2016-02-18 11:00,18,119.925,119.95,119.625,119.8,43
,2016-02-18 11:30,18,119.95,120.2,119.925,120.05,132
,2016-02-18 12:00,18,120.1,120.15,119.85,119.9,78
,2016-02-18 12:30,18,119.925,120,119.6,119.675,117
,2016-02-18 13:00,18,119.7,119.925,119.7,119.925,43
,2016-02-18 13:30,18,119.85,119.85,119.75,119.75,5
,2016-02-18 14:00,18,119.675,119.7,119.65,119.7,6
,2016-02-18 15:00,18,119.65,119.675,119.65,119.65,11
,2016-02-18 15:30,18,119.625,119.625,119.6,119.6,4
,2016-02-19 08:00,19,119.425,119.55,119.325,119.55,51
,2016-02-19 08:30,19,119.575,119.725,119.55,119.7,45
,2016-02-19 09:00,19,119.55,119.65,119.325,119.475,66
,2016-02-19 09:30,19,119.475,119.475,118.775,118.775,77
,2016-02-19 10:00,19,118.775,119.775,118.775,119.7,35
,2016-02-19 10:30,19,119.575,119.95,119.575,119.625,83
,2016-02-19 11:00,19,119.7,119.7,119.5,119.5,24
,2016-02-19 11:30,19,119.4,119.425,119.225,119.25,27
,2016-02-19 12:00,19,119.125,119.125,118.95,118.95,17
,2016-02-19 12:30,19,119.075,119.25,119.05,119.225,59
,2016-02-19 13:00,19,119.15,119.3,119.15,119.2,37
,2016-02-19 13:30,19,119.125,119.45,119.125,119.45,18
,2016-02-22 09:00,22,119.2,120.2,119.2,120.2,340
,2016-02-22 09:30,22,120.3,120.5,120.15,120.375,209
,2016-02-22 10:00,22,120.425,120.5,120.175,120.3,121
,2016-02-22 10:30,22,120.25,120.65,120.25,120.55,150
,2016-02-22 11:00,22,120.575,120.7,120.5,120.525,33
,2016-02-22 11:30,22,120.5,120.525,120.2,120.325,72
,2016-02-22 12:00,22,120.3,120.35,119.775,119.95,99
,2016-02-22 12:30,22,120.025,120.1,119.525,120.025,208
,2016-02-22 13:00,22,120.05,120.05,119.675,119.7,66
,2016-02-22 13:30,22,119.7,119.85,119.7,119.8,32
,2016-02-22 14:00,22,119.8,119.85,119.8,119.825,7
,2016-02-22 14:30,22,119.8,119.9,119.8,119.9,2
,2016-02-22 15:00,22,119.975,120,119.975,120,5
,2016-02-22 15:30,22,119.975,120,119.825,119.825,4
,2016-02-23 08:00,23,119.875,120.1,119.55,120.075,123
,2016-02-23 08:30,23,120.075,120.575,120.05,120.575,89
,2016-02-23 09:00,23,120.525,120.525,119.95,120.075,72
,2016-02-23 09:30,23,120.175,120.625,120.175,120.4,94
,2016-02-23 10:00,23,120.3,120.625,120.15,120.5,70
,2016-02-23 10:30,23,120.475,121.2,120.475,121.075,240
,2016-02-23 11:00,23,121,121.125,120.875,120.975,162
,2016-02-23 11:30,23,121,121.075,120.85,120.975,59
,2016-02-23 12:00,23,120.925,120.925,120.625,120.775,80
,2016-02-23 12:30,23,120.825,121,120.575,120.875,207
,2016-02-23 13:00,23,120.9,121,120.875,121,12
,2016-02-23 13:30,23,120.925,120.95,120.875,120.875,8
,2016-02-23 14:00,23,120.7,120.7,120.6,120.675,14
,2016-02-23 14:30,23,120.725,120.85,120.725,120.75,11
,2016-02-23 15:00,23,120.825,120.825,120.825,120.825,1
,2016-02-23 15:30,23,121,121,121,121,2
,2016-02-24 08:00,24,120.5,120.875,120.425,120.875,66
,2016-02-24 08:30,24,120.825,120.875,120.65,120.75,86
,2016-02-24 09:00,24,120.725,121.05,120.675,120.9,142
,2016-02-24 09:30,24,120.925,121.25,120.85,121.15,93
,2016-02-24 10:00,24,121.075,121.2,121,121.05,35
,2016-02-24 10:30,24,121.05,121.4,121.025,121.35,91
,2016-02-24 11:00,24,121.35,121.55,121.325,121.55,437
,2016-02-24 11:30,24,121.55,121.575,121.425,121.5,145
,2016-02-24 12:00,24,121.45,121.575,121.4,121.4,42
,2016-02-24 12:30,24,121.4,121.575,121.25,121.25,261
,2016-02-24 13:00,24,121.25,121.275,121.15,121.225,66
,2016-02-24 13:30,24,121.175,121.175,121.125,121.15,29
,2016-02-24 14:30,24,121.3,121.3,121.25,121.25,21
,2016-02-24 15:00,24,121.125,121.175,121.125,121.175,3
,2016-02-24 15:30,24,121.225,121.3,121.2,121.3,4
,2016-02-25 08:00,25,121.225,121.75,121.225,121.55,76
,2016-02-25 08:30,25,121.65,121.7,121.325,121.45,56
,2016-02-25 09:00,25,121.275,121.9,121.275,121.725,334
,2016-02-25 09:30,25,121.825,121.95,121.7,121.825,173
,2016-02-25 10:00,25,121.7,121.975,121.65,121.925,96
,2016-02-25 10:30,25,121.95,122,121.75,121.975,223
,2016-02-25 11:00,25,121.875,122,121.6,121.675,136
,2016-02-25 11:30,25,121.6,121.825,121.525,121.55,74
,2016-02-25 12:00,25,121.525,121.6,121.35,121.5,40
,2016-02-25 12:30,25,121.375,121.7,121.225,121.375,259
,2016-02-25 13:00,25,121.375,121.45,121.35,121.425,21
,2016-02-25 13:30,25,121.325,121.325,121.3,121.3,6
,2016-02-25 14:00,25,121.2,121.2,121.15,121.15,6
,2016-02-25 14:30,25,121.375,121.4,121.3,121.325,17
,2016-02-25 15:00,25,121.3,121.325,121.3,121.325,8
,2016-02-25 15:30,25,121.35,121.4,121.35,121.4,5
,2016-02-26 08:00,26,121.35,121.7,121.35,121.675,55
,2016-02-26 08:30,26,121.725,121.725,121.05,121.125,76
,2016-02-26 09:00,26,121.075,121.425,121.025,121.425,176
,2016-02-26 09:30,26,121.45,121.5,121.225,121.3,71
,2016-02-26 10:00,26,121.25,121.8,121.225,121.775,216
,2016-02-26 10:30,26,121.65,121.75,121.5,121.625,85
,2016-02-26 11:00,26,121.65,121.65,121.3,121.55,36
,2016-02-26 11:30,26,121.5,121.675,121.325,121.625,52
,2016-02-26 12:00,26,121.65,121.65,121.2,121.2,157
,2016-02-26 12:30,26,121.175,121.55,121.175,121.35,278
,2016-02-26 13:00,26,121.275,121.6,121.225,121.475,51
,2016-02-26 13:30,26,121.55,121.55,121.4,121.425,8
,2016-02-29 08:30,29,121.475,121.55,121.3,121.55,103
,2016-02-29 09:00,29,121.55,121.55,121.05,121.4,91
,2016-02-29 09:30,29,121.4,121.525,121.35,121.5,35
,2016-02-29 10:00,29,121.325,121.5,121.25,121.425,104
,2016-02-29 10:30,29,121.35,121.55,121.35,121.525,47
,2016-02-29 11:00,29,121.45,121.5,121.375,121.4,66
,2016-02-29 11:30,29,121.4,121.4,121.1,121.2,72
,2016-02-29 12:00,29,121.25,121.4,121.25,121.375,38
,2016-02-29 12:30,29,121.375,121.575,121.075,121.125,373
,2016-02-29 13:00,29,121.125,121.3,121.05,121.225,25
,2016-03-01 08:30,1,120.875,121.45,120.825,120.875,201
,2016-03-01 09:00,1,120.9,120.925,120.225,120.575,310
,2016-03-01 09:30,1,120.65,120.95,120.575,120.875,159
,2016-03-01 10:00,1,120.8,120.95,120.7,120.95,75
,2016-03-01 10:30,1,121,121,120.8,120.9,82
,2016-03-01 11:00,1,120.95,121.375,120.95,121.225,206
,2016-03-01 11:30,1,121.225,121.275,121.2,121.225,75
,2016-03-01 12:00,1,121.225,121.25,121.025,121.15,65
,2016-03-01 12:30,1,121.2,121.45,120.975,121.4,278
,2016-03-01 13:00,1,121.375,121.425,121.125,121.425,34
,2016-03-02 08:30,2,121.225,121.675,121.2,121.45,208
,2016-03-02 09:00,2,121.4,121.675,121.375,121.5,119
,2016-03-02 09:30,2,121.525,121.7,121.425,121.55,87
,2016-03-02 10:00,2,121.55,121.55,121.375,121.4,57
,2016-03-02 10:30,2,121.35,121.4,120.975,121.1,70
,2016-03-02 11:00,2,121.05,121.05,120.575,121.025,86
,2016-03-02 11:30,2,120.975,121.225,120.95,121,62
,2016-03-02 12:00,2,121.05,121.05,120.7,120.825,89
,2016-03-02 12:30,2,120.8,121.225,120.725,121.225,238
,2016-03-02 13:00,2,121.225,121.225,121,121,16
,2016-03-03 08:30,3,121,121.225,120.95,121.175,136
,2016-03-03 09:00,3,121.2,121.2,120.675,120.975,188
,2016-03-03 09:30,3,120.95,121,120.625,120.9,197
,2016-03-03 10:00,3,120.775,120.95,120.5,120.675,116
,2016-03-03 10:30,3,120.725,120.875,120.6,120.825,38
,2016-03-03 11:00,3,120.9,121.025,120.8,121.025,100
,2016-03-03 11:30,3,121.025,121.125,120.85,120.95,84
,2016-03-03 12:00,3,120.975,121.05,120.9,121,35
,2016-03-03 12:30,3,121,121.375,120.875,121.325,384
,2016-03-03 13:00,3,121.325,121.375,121.25,121.25,57
,2016-03-04 08:30,4,121.175,121.5,120.875,120.875,169
,2016-03-04 09:00,4,120.925,121.125,120.775,121,74
,2016-03-04 09:30,4,121.075,121.075,120.8,120.85,25
,2016-03-04 10:00,4,120.925,121,120.8,120.875,38
,2016-03-04 10:30,4,120.9,121.25,120.85,121.25,96
,2016-03-04 11:00,4,121.275,121.55,121.25,121.55,278
,2016-03-04 11:30,4,121.575,121.675,121.475,121.625,102
,2016-03-04 12:00,4,121.625,121.725,121.475,121.6,102
,2016-03-04 12:30,4,121.65,122.15,121.65,122.075,554
,2016-03-04 13:00,4,122.025,122.025,121.825,122.025,49
,2016-03-07 08:30,7,121.625,121.625,120.8,121.45,238
,2016-03-07 09:00,7,121.4,121.75,121.4,121.5,179
,2016-03-07 09:30,7,121.5,121.85,121.325,121.775,95
,2016-03-07 10:00,7,121.875,122.05,121.8,121.825,156
,2016-03-07 10:30,7,121.825,121.95,121.7,121.7,36
,2016-03-07 11:00,7,121.7,122,121.65,121.95,36
,2016-03-07 11:30,7,122,122.025,121.875,121.875,52
,2016-03-07 12:00,7,121.85,121.95,121.7,121.7,61
,2016-03-07 12:30,7,121.7,122.025,121.575,121.6,278
,2016-03-07 13:00,7,121.575,121.625,121.55,121.575,33
,2016-03-08 08:30,8,121.375,121.375,120.925,120.925,157
,2016-03-08 09:00,8,120.925,121.05,120.675,120.95,187
,2016-03-08 09:30,8,120.95,121.4,120.85,121.15,118
,2016-03-08 10:00,8,121.4,122,121.25,121.925,187
,2016-03-08 10:30,8,121.95,122.025,121.85,121.975,162
,2016-03-08 11:00,8,121.975,122.225,121.875,121.875,423
,2016-03-08 11:30,8,121.875,122.15,121.875,122.1,125
,2016-03-08 12:00,8,122.05,122.125,121.95,122.05,61
,2016-03-08 12:30,8,122.125,122.35,121.725,121.825,302
,2016-03-08 13:00,8,121.75,121.925,121.7,121.825,45
,2016-03-09 08:30,9,121.85,122,121.325,121.6,248
,2016-03-09 09:00,9,121.6,121.825,121.5,121.7,156
,2016-03-09 09:30,9,121.725,121.8,121.475,121.7,99
,2016-03-09 10:00,9,121.675,121.7,121.525,121.6,55
,2016-03-09 10:30,9,121.55,121.6,121.375,121.525,135
,2016-03-09 11:00,9,121.475,121.775,121.425,121.775,106
,2016-03-09 11:30,9,121.75,121.75,121.4,121.6,109
,2016-03-09 12:00,9,121.6,121.725,121.375,121.525,128
,2016-03-09 12:30,9,121.675,121.975,121.625,121.975,203
,2016-03-09 13:00,9,121.925,122,121.85,122,31
,2016-03-10 08:30,10,122.175,122.275,122,122.25,303
,2016-03-10 09:00,10,122.175,122.5,121.975,122.5,320
,2016-03-10 09:30,10,122.5,122.75,122.275,122.6,245
,2016-03-10 10:00,10,122.575,122.75,122.5,122.525,80
,2016-03-10 10:30,10,122.6,122.65,122.525,122.55,60
,2016-03-10 11:00,10,122.575,122.825,122.575,122.8,206
,2016-03-10 11:30,10,122.775,122.825,122.65,122.675,76
,2016-03-10 12:00,10,122.6,122.8,122.575,122.75,101
,2016-03-10 12:30,10,122.625,122.8,122.475,122.575,233
,2016-03-10 13:00,10,122.55,122.675,122.5,122.675,32
,2016-03-11 08:30,11,122.65,123,122.65,123,455
,2016-03-11 09:00,11,123,123.425,122.95,123.275,747
,2016-03-11 09:30,11,123.275,123.5,123.2,123.475,202
,2016-03-11 10:00,11,123.45,123.9,123.4,123.6,596
,2016-03-11 10:30,11,123.6,123.6,123.1,123.1,304
,2016-03-11 11:00,11,123.1,123.1,122.45,122.475,290
,2016-03-11 11:30,11,122.325,122.6,122.275,122.575,181
,2016-03-11 12:00,11,122.6,122.725,122.475,122.65,222
,2016-03-11 12:30,11,122.7,122.8,122.5,122.575,398
,2016-03-11 13:00,11,122.6,122.6,122.375,122.4,71
,2016-03-14 08:30,14,122.325,122.825,122.075,122.7,264
,2016-03-14 09:00,14,122.75,122.875,122.45,122.85,238
,2016-03-14 09:30,14,122.775,123.075,122.775,123.05,175
,2016-03-14 10:00,14,123.025,123.2,122.975,123.175,134
,2016-03-14 10:30,14,123.15,123.3,123.075,123.125,132
,2016-03-14 11:00,14,123.2,123.3,123.075,123.125,89
,2016-03-14 11:30,14,123.1,123.1,122.925,123.075,73
,2016-03-14 12:00,14,123.075,123.2,122.975,123.15,128
,2016-03-14 12:30,14,123.125,123.175,122.975,123,192
,2016-03-14 13:00,14,123,123.075,122.975,123.025,55
,2016-03-15 08:30,15,123.25,123.475,122.975,123.45,278
,2016-03-15 09:00,15,123.45,123.75,123.425,123.75,306
,2016-03-15 09:30,15,123.75,123.9,123.65,123.775,362
,2016-03-15 10:00,15,123.75,123.875,123.6,123.725,194
,2016-03-15 10:30,15,123.725,123.85,123.575,123.725,218
,2016-03-15 11:00,15,123.75,123.975,123.75,123.85,441
,2016-03-15 11:30,15,123.825,123.825,123.5,123.55,246
,2016-03-15 12:00,15,123.55,123.7,123.5,123.6,122
,2016-03-15 12:30,15,123.575,124,123.5,123.525,613
,2016-03-15 13:00,15,123.525,123.625,123.425,123.575,66
,2016-03-16 08:30,16,123.75,123.75,123.2,123.525,579
,2016-03-16 09:00,16,123.475,123.875,123.475,123.825,302
,2016-03-16 09:30,16,123.8,123.9,123.725,123.875,217
,2016-03-16 10:00,16,123.9,124,123.725,123.75,273
,2016-03-16 10:30,16,123.75,123.825,123.5,123.7,221
,2016-03-16 11:00,16,123.775,123.925,123.7,123.85,94
,2016-03-16 11:30,16,123.9,123.975,123.825,123.95,110
,2016-03-16 12:00,16,123.95,124,123.9,124,223
,2016-03-16 12:30,16,123.975,124,123.825,123.9,266
,2016-03-16 13:00,16,123.875,124,123.875,124,33
,2016-03-17 08:30,17,123.775,124.25,123.775,124.225,414
,2016-03-17 09:00,17,124.25,124.325,124.075,124.3,242
,2016-03-17 09:30,17,124.3,124.375,124.175,124.2,197
,2016-03-17 10:00,17,124.2,124.3,124.125,124.2,144
,2016-03-17 10:30,17,124.2,124.325,124.125,124.125,150
,2016-03-17 11:00,17,124.125,124.15,123.825,123.95,185
,2016-03-17 11:30,17,123.95,124,123.675,123.7,154
,2016-03-17 12:00,17,123.75,123.875,123.475,123.475,113
,2016-03-17 12:30,17,123.45,123.8,123.425,123.55,421
,2016-03-17 13:00,17,123.55,123.7,123.525,123.625,58
,2016-03-18 08:30,18,123.3,123.425,122.65,122.65,600
,2016-03-18 09:00,18,122.65,123,122.6,122.9,188
,2016-03-18 09:30,18,122.85,123.025,122.45,122.8,224
,2016-03-18 10:00,18,122.775,122.85,122.525,122.675,95
,2016-03-18 10:30,18,122.675,122.775,122.575,122.775,110
,2016-03-18 11:00,18,122.8,122.9,122.7,122.775,129
,2016-03-18 11:30,18,122.75,122.95,122.675,122.725,272
,2016-03-18 12:00,18,122.75,122.825,122.3,122.3,218
,2016-03-18 12:30,18,122.3,122.375,121.7,121.925,592
,2016-03-18 13:00,18,121.875,122,121.65,121.7,70
,2016-03-21 08:30,21,121.725,121.825,120.775,121.075,761
,2016-03-21 09:00,21,121.075,121.725,120.975,121.65,287
,2016-03-21 09:30,21,121.65,121.725,121.4,121.4,120
,2016-03-21 10:00,21,121.375,121.75,121.375,121.475,97
,2016-03-21 10:30,21,121.5,121.6,121.375,121.5,56
,2016-03-21 11:00,21,121.5,121.7,121.5,121.65,79
,2016-03-21 11:30,21,121.65,121.725,121.5,121.5,89
,2016-03-21 12:00,21,121.525,121.525,121.25,121.325,174
,2016-03-21 12:30,21,121.275,121.5,121.125,121.325,403
,2016-03-21 13:00,21,121.275,121.4,121.2,121.2,54
,2016-03-22 08:30,22,120.475,121.325,120.475,120.85,546
,2016-03-22 09:00,22,120.9,120.925,119.9,120,624
,2016-03-22 09:30,22,120.025,120.125,119.725,120.075,432
,2016-03-22 10:00,22,120.025,120.475,119.925,119.975,285
,2016-03-22 10:30,22,120,120,119.425,119.475,225
,2016-03-22 11:00,22,119.5,119.55,119.2,119.45,310
,2016-03-22 11:30,22,119.5,119.5,119.25,119.425,145
,2016-03-22 12:00,22,119.45,119.5,119.2,119.325,251
,2016-03-22 12:30,22,119.35,120.25,119.35,120.225,636
,2016-03-22 13:00,22,120.175,120.25,120.125,120.175,97
,2016-03-23 08:30,23,120.475,120.775,120.125,120.375,341
,2016-03-23 09:00,23,120.325,120.35,119.975,120.025,208
,2016-03-23 09:30,23,120,120.175,119.875,120.175,317
,2016-03-23 10:00,23,120.175,120.175,119.725,119.8,109
,2016-03-23 10:30,23,119.8,119.975,119.575,119.6,323
,2016-03-23 11:00,23,119.6,119.8,119.45,119.45,156
,2016-03-23 11:30,23,119.45,119.525,118.975,119.05,268
,2016-03-23 12:00,23,119.075,119.2,119.025,119.175,217
,2016-03-23 12:30,23,119.2,119.725,119.1,119.45,363
,2016-03-23 13:00,23,119.375,119.375,119.125,119.125,66
,2016-03-24 08:30,24,119.5,119.5,118.95,119.2,234
,2016-03-24 09:00,24,119.2,119.575,119.2,119.45,202
,2016-03-24 09:30,24,119.475,120.325,119.475,120.25,233
,2016-03-24 10:00,24,120.275,120.325,119.4,119.45,219
,2016-03-24 10:30,24,119.425,119.625,119.05,119.45,236
,2016-03-24 11:00,24,119.425,119.9,119.4,119.8,117
,2016-03-24 11:30,24,119.8,119.825,119.575,119.825,154
,2016-03-24 12:00,24,119.775,119.775,119.45,119.6,169
,2016-03-24 12:30,24,119.65,120.45,119.325,120.425,603
,2016-03-24 13:00,24,120.35,120.35,120.05,120.3,81
,2016-03-28 08:30,28,120.225,120.725,120.1,120.3,309
,2016-03-28 09:00,28,120.35,120.35,119.825,119.925,208
,2016-03-28 09:30,28,119.925,120.25,119.8,120.025,224
,2016-03-28 10:00,28,120.05,120.35,120,120.325,130
,2016-03-28 10:30,28,120.3,120.525,120.125,120.525,87
,2016-03-28 11:00,28,120.55,120.95,120.55,120.775,468
,2016-03-28 11:30,28,120.725,120.8,120.5,120.575,103
,2016-03-28 12:00,28,120.575,120.675,120.45,120.55,102
,2016-03-28 12:30,28,120.55,120.775,120.375,120.7,450
,2016-03-28 13:00,28,120.65,120.65,120.425,120.425,58
,2016-03-29 08:30,29,120.725,121.35,120.425,121.175,624
,2016-03-29 09:00,29,121.15,121.425,120.875,120.875,198
,2016-03-29 09:30,29,120.85,121,120.625,120.625,142
,2016-03-29 10:00,29,120.65,120.7,120.2,120.375,141
,2016-03-29 10:30,29,120.3,120.475,120.025,120.125,191
,2016-03-29 11:00,29,120.125,120.75,120.1,120.7,264
,2016-03-29 11:30,29,120.775,121.15,120.775,121.125,132
,2016-03-29 12:00,29,121.175,121.275,120.95,120.95,93
,2016-03-29 12:30,29,121.025,121.05,120.425,120.775,255
,2016-03-29 13:00,29,120.75,120.75,120.475,120.6,48
,2016-03-30 08:30,30,121,121,120.5,120.55,203
,2016-03-30 09:00,30,120.6,120.6,118.325,118.9,911
,2016-03-30 09:30,30,118.8,119.55,118.325,119.35,722
,2016-03-30 10:00,30,119.35,119.35,118.525,118.6,334
,2016-03-30 10:30,30,118.55,118.8,118.425,118.6,169
,2016-03-30 11:00,30,118.6,118.975,118.5,118.65,224
,2016-03-30 11:30,30,118.725,118.875,118.5,118.85,132
,2016-03-30 12:00,30,118.8,118.9,118.4,118.45,195
,2016-03-30 12:30,30,118.425,118.575,118.325,118.475,424
,2016-03-30 13:00,30,118.475,118.475,118.325,118.375,88
,2016-03-31 08:30,31,118.375,118.475,117.875,118.475,396
,2016-03-31 09:00,31,118.5,118.925,118.375,118.85,304
,2016-03-31 09:30,31,118.8,118.925,118.6,118.8,176
,2016-03-31 10:00,31,118.8,118.875,118.275,118.4,150
,2016-03-31 10:30,31,118.5,118.6,117.65,118.225,391
,2016-03-31 11:00,31,118.175,118.825,117.9,118.775,293
,2016-03-31 11:30,31,118.775,119.05,118.75,119.05,362
,2016-03-31 12:00,31,118.975,119.65,118.975,119.625,503
,2016-03-31 12:30,31,119.65,120.3,119.55,119.9,1175
,2016-03-31 13:00,31,119.9,119.925,119.775,119.9,44
,2016-04-01 08:30,1,119.75,120.1,119.2,120.1,1016
,2016-04-01 09:00,1,120,120.1,119.625,119.8,276
,2016-04-01 09:30,1,119.75,119.75,119.175,119.6,252
,2016-04-01 10:00,1,119.6,119.625,119.125,119.35,254
,2016-04-01 10:30,1,119.4,119.825,119.35,119.6,288
,2016-04-01 11:00,1,119.6,119.975,119.575,119.85,246
,2016-04-01 11:30,1,119.85,119.95,119.6,119.6,168
,2016-04-01 12:00,1,119.725,119.775,119.425,119.65,165
,2016-04-01 12:30,1,119.475,119.65,119.225,119.5,459
,2016-04-01 13:00,1,119.475,119.475,119.3,119.35,37
,2016-04-04 08:30,4,119.9,120.375,119.825,120.05,515
,2016-04-04 09:00,4,120.1,120.2,119.675,119.925,184
,2016-04-04 09:30,4,119.95,120,119.5,119.65,92
,2016-04-04 10:00,4,119.65,119.875,119.6,119.85,81
,2016-04-04 10:30,4,119.775,119.875,119.7,119.825,81
,2016-04-04 11:00,4,119.775,119.775,119.4,119.625,119
,2016-04-04 11:30,4,119.6,119.6,119.15,119.375,97
,2016-04-04 12:00,4,119.425,119.725,119.375,119.6,94
,2016-04-04 12:30,4,119.575,119.675,119.325,119.575,215
,2016-04-04 13:00,4,119.525,119.525,119.225,119.25,37
,2016-04-05 08:30,5,119.575,119.575,118.55,119.175,408
,2016-04-05 09:00,5,119.15,119.2,118.275,118.425,505
,2016-04-05 09:30,5,118.4,118.525,118.3,118.325,396
,2016-04-05 10:00,5,118.275,118.4,116.825,116.925,987
,2016-04-05 10:30,5,116.95,117.7,116.95,117.625,365
,2016-04-05 11:00,5,117.6,117.85,117.125,117.325,337
,2016-04-05 11:30,5,117.275,117.65,117.25,117.5,244
,2016-04-05 12:00,5,117.55,117.85,117.375,117.375,282
,2016-04-05 12:30,5,117.375,117.45,116.725,117,331
,2016-04-05 13:00,5,117.05,117.05,116.7,116.825,51
,2016-04-06 08:30,6,117.15,117.45,116.875,117.425,525
,2016-04-06 09:00,6,117.475,118,117.325,117.6,562
,2016-04-06 09:30,6,117.575,117.6,117.225,117.475,178
,2016-04-06 10:00,6,117.5,117.9,117.35,117.8,165
,2016-04-06 10:30,6,117.775,118.25,117.725,118.075,196
,2016-04-06 11:00,6,118.025,118.075,117.65,117.725,254
,2016-04-06 11:30,6,117.725,117.75,117.375,117.375,116
,2016-04-06 12:00,6,117.475,117.7,117.05,117.15,352
,2016-04-06 12:30,6,117.15,117.55,117.025,117.45,306
,2016-04-06 13:00,6,117.45,117.475,117.1,117.15,78
,2016-04-07 08:30,7,117.25,117.475,116.9,117.15,630
,2016-04-07 09:00,7,117.2,117.65,116.375,116.425,597
,2016-04-07 09:30,7,116.45,116.825,116.2,116.35,626
,2016-04-07 10:00,7,116.35,116.5,116.275,116.5,253
,2016-04-07 10:30,7,116.5,116.725,115.925,116.4,629
,2016-04-07 11:00,7,116.35,116.825,116.05,116.65,426
,2016-04-07 11:30,7,116.675,117.025,116.625,116.85,260
,2016-04-07 12:00,7,116.825,117.95,116.775,117.775,517
,2016-04-07 12:30,7,117.825,117.95,117.35,117.65,654
,2016-04-07 13:00,7,117.675,117.675,117.3,117.375,127
,2016-04-08 08:30,8,118.15,118.9,118.15,118.65,815
,2016-04-08 09:00,8,118.675,118.85,118.4,118.525,334
,2016-04-08 09:30,8,118.525,118.925,118.475,118.575,278
,2016-04-08 10:00,8,118.525,118.875,118.475,118.675,181
,2016-04-08 10:30,8,118.7,118.825,118.5,118.525,111
,2016-04-08 11:00,8,118.525,118.775,118.525,118.775,78
,2016-04-08 11:30,8,118.775,118.875,118.5,118.525,89
,2016-04-08 12:00,8,118.575,118.9,118.575,118.825,113
,2016-04-08 12:30,8,118.8,118.9,118.65,118.8,656
,2016-04-08 13:00,8,118.725,118.775,118.6,118.775,100
,2016-04-11 08:30,11,119.075,119.325,118.85,118.9,298
,2016-04-11 09:00,11,118.975,118.975,118.575,118.675,264
,2016-04-11 09:30,11,118.575,118.725,118.475,118.525,102
,2016-04-11 10:00,11,118.475,118.875,118.375,118.375,126
,2016-04-11 10:30,11,118.35,118.575,118.35,118.4,86
,2016-04-11 11:00,11,118.325,118.6,118.175,118.275,129
,2016-04-11 11:30,11,118.2,118.45,118.2,118.275,186
,2016-04-11 12:00,11,118.3,118.3,118.2,118.2,75
,2016-04-11 12:30,11,118.2,118.35,118,118.225,598
,2016-04-11 13:00,11,118.225,118.25,117.85,117.875,68
,2016-04-12 08:30,12,118.25,118.35,118,118.275,404
,2016-04-12 09:00,12,118.15,118.25,117.75,118.05,271
,2016-04-12 09:30,12,118.1,118.3,117.925,118.2,175
,2016-04-12 10:00,12,118.125,118.15,117.8,117.9,198
,2016-04-12 10:30,12,117.95,118.05,117.55,117.95,128
,2016-04-12 11:00,12,117.95,118.6,117.875,118.425,460
,2016-04-12 11:30,12,118.35,118.575,118.275,118.35,98
,2016-04-12 12:00,12,118.3,118.325,117.9,117.925,109
,2016-04-12 12:30,12,117.95,117.95,117.25,117.725,706
,2016-04-12 13:00,12,117.675,117.7,117.525,117.55,44
,2016-04-13 08:30,13,118,118.325,117.825,118.225,361
,2016-04-13 09:00,13,118.25,118.25,117.575,117.925,265
,2016-04-13 09:30,13,117.9,118.15,117.775,117.975,115
,2016-04-13 10:00,13,117.95,118.1,117.625,117.9,286
,2016-04-13 10:30,13,117.875,118.05,117.6,117.85,439
,2016-04-13 11:00,13,117.775,118.05,117.575,117.65,239
,2016-04-13 11:30,13,117.575,117.625,116.95,117.325,557
,2016-04-13 12:00,13,117.3,117.5,117.025,117.3,189
,2016-04-13 12:30,13,117.275,117.45,116.775,117.275,804
,2016-04-13 13:00,13,117.275,117.3,116.925,116.925,84
,2016-04-14 08:30,14,117.35,117.45,116.7,117.1,451
,2016-04-14 09:00,14,117.15,117.475,116.95,117.275,279
,2016-04-14 09:30,14,117.275,117.8,117.2,117.45,255
,2016-04-14 10:00,14,117.425,117.775,117.3,117.65,110
,2016-04-14 10:30,14,117.725,118.075,117.675,117.725,306
,2016-04-14 11:00,14,117.75,118,117.125,117.225,138
,2016-04-14 11:30,14,117.15,117.375,117.1,117.2,115
,2016-04-14 12:00,14,117.225,117.5,117.1,117.4,114
,2016-04-14 12:30,14,117.3,117.3,117.025,117.125,581
,2016-04-14 13:00,14,117.15,117.15,117.05,117.1,60
,2016-04-15 08:30,15,117.15,117.8,117.15,117.675,307
,2016-04-15 09:00,15,117.625,117.675,117.225,117.55,311
,2016-04-15 09:30,15,117.525,117.7,117.5,117.575,73
,2016-04-15 10:00,15,117.65,117.775,117.425,117.775,170
,2016-04-15 10:30,15,117.75,118.275,117.725,118.175,280
,2016-04-15 11:00,15,118.15,118.325,118,118.2,312
,2016-04-15 11:30,15,118.225,118.275,118.075,118.275,231
,2016-04-15 12:00,15,118.225,118.4,118.05,118.1,274
,2016-04-15 12:30,15,118.1,118.2,117.975,118.1,509
,2016-04-15 13:00,15,118.05,118.05,117.9,117.9,30
,2016-04-18 08:30,18,118,118,116.325,116.7,805
,2016-04-18 09:00,18,116.7,116.75,115.1,115.1,976
,2016-04-18 09:30,18,115.125,116.125,115.075,116.05,593
,2016-04-18 10:00,18,115.975,115.975,115.475,115.7,180
,2016-04-18 10:30,18,115.7,116.05,115.55,115.875,129
,2016-04-18 11:00,18,115.8,115.8,115.35,115.425,111
,2016-04-18 11:30,18,115.45,115.925,115.4,115.6,231
,2016-04-18 12:00,18,115.575,115.725,115.525,115.55,198
,2016-04-18 12:30,18,115.625,115.7,115.525,115.575,199
,2016-04-18 13:00,18,115.6,115.675,115.55,115.55,166
,2016-04-19 08:30,19,115.5,116,114.825,115.125,893
,2016-04-19 09:00,19,115.125,115.6,115,115.325,291
,2016-04-19 09:30,19,115.325,115.325,114.8,114.875,230
,2016-04-19 10:00,19,114.875,115.5,114.425,115.475,454
,2016-04-19 10:30,19,115.475,116.075,115.375,115.7,456
,2016-04-19 11:00,19,115.65,116.025,115.5,115.9,158
,2016-04-19 11:30,19,115.875,116.375,115.8,116.175,234
,2016-04-19 12:00,19,116.225,116.45,115.8,115.825,181
,2016-04-19 12:30,19,115.9,116.05,115.225,115.325,387
,2016-04-19 13:00,19,115.325,115.375,115.15,115.15,53
,2016-04-20 08:30,20,115.3,115.725,115.15,115.45,465
,2016-04-20 09:00,20,115.425,115.45,115,115,535
,2016-04-20 09:30,20,115.075,115.3,114.825,114.9,379
,2016-04-20 10:00,20,114.925,114.95,114.2,114.775,580
,2016-04-20 10:30,20,114.725,115,114.45,114.575,299
,2016-04-20 11:00,20,114.575,114.925,114.5,114.725,257
,2016-04-20 11:30,20,114.7,115.05,114.625,114.95,167
,2016-04-20 12:00,20,114.975,114.975,114.55,114.9,137
,2016-04-20 12:30,20,114.875,115.175,114.325,114.45,628
,2016-04-20 13:00,20,114.45,114.475,114.125,114.2,106
,2016-04-21 08:30,21,114.45,114.65,113.75,114.225,791
,2016-04-21 09:00,21,114.225,115.125,114.1,114.3,699
,2016-04-21 09:30,21,114.375,114.8,114.15,114.625,286
,2016-04-21 10:00,21,114.575,114.65,114.175,114.625,158
,2016-04-21 10:30,21,114.525,114.675,114.275,114.475,184
,2016-04-21 11:00,21,114.4,114.5,114.25,114.3,152
,2016-04-21 11:30,21,114.25,114.375,114.05,114.05,141
,2016-04-21 12:00,21,114.025,114.15,113.55,113.575,357
,2016-04-21 12:30,21,113.575,114,113.575,113.9,573
,2016-04-21 13:00,21,113.9,114.025,113.875,114.025,85
,2016-04-22 08:30,22,113.975,114.1,113.35,113.45,536
,2016-04-22 09:00,22,113.5,113.75,113.25,113.425,293
,2016-04-22 09:30,22,113.425,113.45,112.825,113,311
,2016-04-22 10:00,22,113,113,110.9,110.9,1477
,2016-04-22 10:30,22,110.925,111.825,110.9,111.5,626
,2016-04-22 11:00,22,111.525,112.525,111.275,111.775,599
,2016-04-22 11:30,22,111.725,112.475,111.725,112,238
,2016-04-22 12:00,22,111.95,111.975,111.475,111.75,143
,2016-04-22 12:30,22,111.75,112.25,111.1,111.575,667
,2016-04-22 13:00,22,111.575,111.575,111.075,111.2,133
,2016-04-25 08:30,25,111.8,112.3,111.6,112.225,699
,2016-04-25 09:00,25,112.225,112.775,112.075,112.6,498
,2016-04-25 09:30,25,112.525,112.625,112.3,112.475,234
,2016-04-25 10:00,25,112.55,112.575,112.1,112.1,207
,2016-04-25 10:30,25,112.075,112.375,112.05,112.075,99
,2016-04-25 11:00,25,112.125,112.3,111.95,112.15,124
,2016-04-25 11:30,25,112.175,112.875,112.125,112.7,379
,2016-04-25 12:00,25,112.65,112.825,112.55,112.65,106
,2016-04-25 12:30,25,112.65,113.3,112.625,113.3,439
,2016-04-25 13:00,25,113.275,113.3,113.15,113.225,48
,2016-04-26 08:30,26,113.7,114.275,113.5,114.275,417
,2016-04-26 09:00,26,114.3,114.65,114.125,114.15,362
,2016-04-26 09:30,26,114.175,114.3,113.95,114.3,145
,2016-04-26 10:00,26,114.35,114.725,114.3,114.4,168
,2016-04-26 10:30,26,114.375,114.75,114.375,114.425,305
,2016-04-26 11:00,26,114.35,114.55,114.175,114.525,220
,2016-04-26 11:30,26,114.55,115.125,114.525,115.125,314
,2016-04-26 12:00,26,115.1,115.125,114.65,114.65,134
,2016-04-26 12:30,26,114.7,115.1,114.7,115.025,437
,2016-04-26 13:00,26,115.025,115.05,114.9,114.95,54
,2016-04-27 08:30,27,115.05,115.7,114.75,115.625,620
,2016-04-27 09:00,27,115.575,115.575,114.775,115.125,319
,2016-04-27 09:30,27,115.125,115.2,114.825,114.85,326
,2016-04-27 10:00,27,114.75,114.825,114,114.275,335
,2016-04-27 10:30,27,114.25,114.425,113.4,113.75,754
,2016-04-27 11:00,27,113.725,113.9,113.55,113.9,291
,2016-04-27 11:30,27,113.875,113.925,113.3,113.35,207
,2016-04-27 12:00,27,113.4,113.5,113.325,113.325,130
,2016-04-27 12:30,27,113.325,114.5,113.25,114.475,580
,2016-04-27 13:00,27,114.475,114.55,114.125,114.15,137
,2016-04-28 08:30,28,113.45,114,112.675,114,794
,2016-04-28 09:00,28,114,114.2,113.025,113.075,408
,2016-04-28 09:30,28,113.125,113.325,112.975,113,137
,2016-04-28 10:00,28,113.025,113.075,112.625,112.95,484
,2016-04-28 10:30,28,113.05,113.05,112.15,112.15,514
,2016-04-28 11:00,28,112.2,112.625,111.75,112.525,643
,2016-04-28 11:30,28,112.45,112.825,112.45,112.55,378
,2016-04-28 12:00,28,112.475,112.5,112.125,112.225,180
,2016-04-28 12:30,28,112.2,112.35,111.4,111.525,755
,2016-04-28 13:00,28,111.525,111.625,111.375,111.425,208
,2016-04-29 08:30,29,111.325,112.5,111.175,112.25,1155
,2016-04-29 09:00,29,112.25,112.25,111.625,112.2,446
,2016-04-29 09:30,29,112.15,112.7,112.15,112.55,447
,2016-04-29 10:00,29,112.6,112.675,112.25,112.4,183
,2016-04-29 10:30,29,112.475,112.85,112.45,112.8,162
,2016-04-29 11:00,29,112.825,112.825,112.25,112.25,192
,2016-04-29 11:30,29,112.35,112.9,112.225,112.825,313
,2016-04-29 12:00,29,112.875,113.35,112.65,113.25,406
,2016-04-29 12:30,29,113.275,113.425,112.05,112.3,720
,2016-04-29 13:00,29,112.4,112.475,112.175,112.4,48
,2016-05-02 08:30,2,112.525,114.3,112.475,114.3,653
,2016-05-02 09:00,2,114.3,114.375,113.525,113.725,343
,2016-05-02 09:30,2,113.75,114.275,113.675,114.025,322
,2016-05-02 10:00,2,114.075,114.1,113.425,113.5,156
,2016-05-02 10:30,2,113.4,113.55,112.975,113.175,212
,2016-05-02 11:00,2,113.15,113.5,112.825,113.375,378
,2016-05-02 11:30,2,113.35,114,113.35,113.925,308
,2016-05-02 12:00,2,113.925,113.95,113.45,113.675,73
,2016-05-02 12:30,2,113.675,113.675,113.3,113.55,285
,2016-05-02 13:00,2,113.525,113.775,113.5,113.775,101
,2016-05-03 08:30,3,114.05,114.225,113.625,114.1,440
,2016-05-03 09:00,3,114.05,114.325,113.75,114.275,537
,2016-05-03 09:30,3,114.325,114.525,114,114.1,356
,2016-05-03 10:00,3,114.125,114.125,113.75,113.875,173
,2016-05-03 10:30,3,113.9,114.225,113.725,114.2,196
,2016-05-03 11:00,3,114.025,114.25,113.625,113.875,136
,2016-05-03 11:30,3,113.875,114.35,113.675,114.35,90
,2016-05-03 12:00,3,114.35,114.45,114.2,114.325,211
,2016-05-03 12:30,3,114.3,114.5,114,114.275,408
,2016-05-03 13:00,3,114.275,114.3,113.95,113.95,104
,2016-05-04 08:30,4,113.425,113.9,113.25,113.7,594
,2016-05-04 09:00,4,113.65,114.025,113.225,113.95,533
,2016-05-04 09:30,4,113.85,114.65,113.825,114.475,932
,2016-05-04 10:00,4,114.475,114.625,114.2,114.425,230
,2016-05-04 10:30,4,114.425,114.6,113.9,114.05,222
,2016-05-04 11:00,4,114.125,114.475,114.05,114.375,106
,2016-05-04 11:30,4,114.4,114.55,114.225,114.55,143
,2016-05-04 12:00,4,114.525,115.025,114.4,115,545
,2016-05-04 12:30,4,114.975,115.1,114.625,115,614
,2016-05-04 13:00,4,115.025,115.225,115.025,115.2,147
,2016-05-05 08:30,5,115.225,115.7,115.15,115.475,1059
,2016-05-05 09:00,5,115.575,115.7,115.325,115.5,289
,2016-05-05 09:30,5,115.475,115.5,115.25,115.275,180
,2016-05-05 10:00,5,115.325,115.625,115.2,115.5,195
,2016-05-05 10:30,5,115.55,115.9,115.5,115.675,227
,2016-05-05 11:00,5,115.75,117.2,115.75,116.575,1620
,2016-05-05 11:30,5,116.55,117.05,116.5,116.85,464
,2016-05-05 12:00,5,116.875,116.975,116.55,116.775,294
,2016-05-05 12:30,5,116.8,116.975,116.45,116.875,730
,2016-05-05 13:00,5,116.875,116.975,116.675,116.925,117
,2016-05-06 08:30,6,116.925,117.425,116.7,117.125,1425
,2016-05-06 09:00,6,117.15,117.425,116.925,117.025,701
,2016-05-06 09:30,6,117,117.2,116.575,117.075,333
,2016-05-06 10:00,6,117.075,117.175,116.85,117.075,150
,2016-05-06 10:30,6,117.075,117.25,117.05,117.1,274
,2016-05-06 11:00,6,117.1,117.3,117.025,117.075,240
,2016-05-06 11:30,6,117.05,117.175,117,117.025,138
,2016-05-06 12:00,6,117.05,117.3,117.05,117.175,298
,2016-05-06 12:30,6,117.2,117.425,116.925,117.35,672
,2016-05-06 13:00,6,117.325,117.45,117.275,117.4,119
,2016-05-09 08:30,9,119.075,119.875,118.8,118.875,3211
,2016-05-09 09:00,9,118.875,118.975,118.1,118.525,1288
,2016-05-09 09:30,9,118.55,118.625,118,118.1,496
,2016-05-09 10:00,9,118.2,118.45,118.025,118.375,180
,2016-05-09 10:30,9,118.375,118.6,118.3,118.45,190
,2016-05-09 11:00,9,118.45,118.775,118.4,118.675,394
,2016-05-09 11:30,9,118.65,118.7,118.475,118.475,179
,2016-05-09 12:00,9,118.7,118.825,118.55,118.6,165
,2016-05-09 12:30,9,118.625,118.9,118.425,118.85,580
,2016-05-09 13:00,9,118.85,118.925,118.675,118.825,125
,2016-05-10 08:30,10,118.775,118.95,118.075,118.375,702
,2016-05-10 09:00,10,118.4,118.8,118.4,118.625,332
,2016-05-10 09:30,10,118.575,119.025,118.55,118.65,493
,2016-05-10 10:00,10,118.65,118.75,118.425,118.6,469
,2016-05-10 10:30,10,118.675,118.925,118.55,118.825,244
,2016-05-10 11:00,10,118.9,119.225,118.775,118.875,252
,2016-05-10 11:30,10,118.9,118.925,118.55,118.8,117
,2016-05-10 12:00,10,118.8,118.95,118.675,118.9,205
,2016-05-10 12:30,10,118.875,119.175,118.65,119.175,540
,2016-05-10 13:00,10,119.1,119.175,118.925,119.175,90
,2016-05-11 08:30,11,119,119.125,118.7,119.1,387
,2016-05-11 09:00,11,119.05,119.375,119,119.25,461
,2016-05-11 09:30,11,119.275,119.375,119.125,119.35,251
,2016-05-11 10:00,11,119.275,119.4,119.1,119.225,209
,2016-05-11 10:30,11,119.175,119.3,119.05,119.2,214
,2016-05-11 11:00,11,119.25,119.35,119.125,119.225,317
,2016-05-11 11:30,11,119.225,119.35,118.775,118.8,379
,2016-05-11 12:00,11,118.85,119.1,118.7,119,413
,2016-05-11 12:30,11,119.05,119.125,118.4,118.55,548
,2016-05-11 13:00,11,118.55,118.55,118.125,118.25,90
,2016-05-12 08:30,12,118,118.9,118,118.425,930
,2016-05-12 09:00,12,118.5,118.675,118.15,118.575,372
,2016-05-12 09:30,12,118.475,118.8,118.3,118.75,191
,2016-05-12 10:00,12,118.7,119.075,118.65,119,467
,2016-05-12 10:30,12,119.025,119.3,118.675,119.025,620
,2016-05-12 11:00,12,119,119.4,118.875,119.4,895
,2016-05-12 11:30,12,119.35,119.525,119.125,119.45,482
,2016-05-12 12:00,12,119.475,119.625,118.3,118.4,549
,2016-05-12 12:30,12,118.45,118.775,117.425,118.2,1556
,2016-05-12 13:00,12,118.2,118.225,117.625,117.625,73
,2016-05-13 08:30,13,118,118.5,117.925,118.4,700
,2016-05-13 09:00,13,118.375,118.475,117.35,117.65,834
,2016-05-13 09:30,13,117.625,117.8,116,116.775,819
,2016-05-13 10:00,13,116.8,117.25,116.675,117,281
,2016-05-13 10:30,13,117.1,117.775,117.075,117.125,431
,2016-05-13 11:00,13,117.225,117.6,117.1,117.575,159
,2016-05-13 11:30,13,117.575,117.6,117.125,117.375,66
,2016-05-13 12:00,13,117.475,117.575,117.15,117.225,159
,2016-05-13 12:30,13,117.2,118.075,117.075,117.875,557
,2016-05-13 13:00,13,117.875,118.05,117.875,118.05,160
,2016-05-16 08:30,16,118.25,118.825,118.25,118.675,465
,2016-05-16 09:00,16,118.675,119.275,118.675,119,473
,2016-05-16 09:30,16,118.975,119.3,118.975,119.15,247
,2016-05-16 10:00,16,119.15,119.25,118.775,119.025,589
,2016-05-16 10:30,16,119,119.1,118.725,119.1,320
,2016-05-16 11:00,16,119.05,119.175,118.95,119.125,226
,2016-05-16 11:30,16,119.15,119.15,118.9,119.1,150
,2016-05-16 12:00,16,119.15,119.2,119.05,119.125,473
,2016-05-16 12:30,16,119.125,119.2,118.8,118.85,939
,2016-05-16 13:00,16,118.875,118.975,118.825,118.925,37
,2016-05-17 08:30,17,118.925,119.1,118.35,118.65,535
,2016-05-17 09:00,17,118.65,118.975,118.45,118.725,291
,2016-05-17 09:30,17,118.775,118.975,118.65,118.825,142
,2016-05-17 10:00,17,118.85,119,118.8,118.925,199
,2016-05-17 10:30,17,118.925,119,118.85,119,163
,2016-05-17 11:00,17,119,119.075,118.925,119.05,448
,2016-05-17 11:30,17,119.05,119.275,119,119.225,526
,2016-05-17 12:00,17,119.25,119.4,119.15,119.3,286
,2016-05-17 12:30,17,119.25,119.4,119.025,119.025,524
,2016-05-17 13:00,17,119.05,119.075,118.925,119.05,57
,2016-05-18 08:30,18,119.225,119.25,118.525,118.85,729
,2016-05-18 09:00,18,118.825,119.175,118.825,119.075,570
,2016-05-18 09:30,18,119.05,119.25,118.95,119.25,608
,2016-05-18 10:00,18,119.225,119.45,119.225,119.4,385
,2016-05-18 10:30,18,119.4,119.5,119.3,119.5,541
,2016-05-18 11:00,18,119.5,119.6,119.325,119.525,499
,2016-05-18 11:30,18,119.55,119.6,119.325,119.4,548
,2016-05-18 12:00,18,119.375,119.575,119.35,119.55,226
,2016-05-18 12:30,18,119.55,119.575,119.425,119.55,484
,2016-05-18 13:00,18,119.525,119.6,119.425,119.45,161
,2016-05-19 08:30,19,119.35,119.35,118.975,119.2,491
,2016-05-19 09:00,19,119.175,119.275,118.95,118.95,357
,2016-05-19 09:30,19,118.925,119.075,118.075,118.175,615
,2016-05-19 10:00,19,118.125,118.225,117.225,117.85,965
,2016-05-19 10:30,19,117.825,117.875,116.775,117.075,677
,2016-05-19 11:00,19,117.075,117.85,117.075,117.85,339
,2016-05-19 11:30,19,117.75,117.85,117.5,117.75,307
,2016-05-19 12:00,19,117.8,118.175,117.7,117.775,295
,2016-05-19 12:30,19,117.825,117.875,117.425,117.85,357
,2016-05-19 13:00,19,117.8,117.8,117.55,117.575,103
,2016-05-20 08:30,20,117.55,117.725,116.95,117.075,914
,2016-05-20 09:00,20,117.1,117.85,117.1,117.725,603
,2016-05-20 09:30,20,117.725,117.8,117.025,117.075,372
,2016-05-20 10:00,20,117.1,117.25,116.5,116.775,417
,2016-05-20 10:30,20,116.675,117.05,116.675,116.9,265
,2016-05-20 11:00,20,116.875,117.475,116.825,117.475,447
,2016-05-20 11:30,20,117.5,117.525,117,117.125,268
,2016-05-20 12:00,20,117.125,117.325,117,117.275,153
,2016-05-20 12:30,20,117.3,117.45,117,117.125,506
,2016-05-20 13:00,20,117.15,117.175,117,117.025,47
,2016-05-23 08:30,23,114.925,115.15,114.1,115.075,1500
,2016-05-23 09:00,23,115.075,115.1,114.1,114.175,1319
,2016-05-23 09:30,23,114.175,114.725,114.175,114.225,311
,2016-05-23 10:00,23,114.2,114.275,114.1,114.1,151
,2016-05-23 10:30,23,114.1,114.1,114.1,114.1,26
,2016-05-23 11:00,23,114.1,114.1,114.1,114.1,5
,2016-05-23 12:00,23,114.1,114.1,114.1,114.1,6
,2016-05-23 12:30,23,114.1,114.1,114.1,114.1,54
,2016-05-24 08:30,24,113.475,114.225,113.225,113.75,641
,2016-05-24 09:00,24,113.825,114.075,112.825,113.025,643
,2016-05-24 09:30,24,113.025,113.025,112.375,112.875,561
,2016-05-24 10:00,24,112.825,112.85,112.1,112.125,571
,2016-05-24 10:30,24,112.15,112.8,112.15,112.675,325
,2016-05-24 11:00,24,112.675,113.275,112.65,113.25,311
,2016-05-24 11:30,24,113.275,113.45,112.85,113,243
,2016-05-24 12:00,24,112.95,113.125,112.85,113.05,190
,2016-05-24 12:30,24,113.05,113.275,112.9,112.9,1167
,2016-05-24 13:00,24,112.9,112.9,112.75,112.8,62
,2016-05-25 08:30,25,113.175,113.55,113,113.25,635
,2016-05-25 09:00,25,113.275,113.35,112.925,113.075,535
,2016-05-25 09:30,25,113.125,113.275,112.925,113.075,150
,2016-05-25 10:00,25,113.1,113.2,112.925,113.075,150
,2016-05-25 10:30,25,113.05,113.6,113,113.55,216
,2016-05-25 11:00,25,113.55,113.6,113.125,113.35,234
,2016-05-25 11:30,25,113.325,113.325,112.85,113.175,274
,2016-05-25 12:00,25,113.2,113.325,113.075,113.175,80
,2016-05-25 12:30,25,113.2,113.3,113.025,113.125,450
,2016-05-25 13:00,25,113.125,113.2,113.075,113.2,32
,2016-05-26 08:30,26,113.275,113.3,112.925,113.25,321
,2016-05-26 09:00,26,113.275,113.35,111.925,112,811
,2016-05-26 09:30,26,112,112.625,111.45,112.4,1281
,2016-05-26 10:00,26,112.425,113.05,112.375,113.05,397
,2016-05-26 10:30,26,113.05,114.25,113.025,114.05,695
,2016-05-26 11:00,26,114.025,114.7,113.875,114.675,731
,2016-05-26 11:30,26,114.675,115,114.45,114.875,496
,2016-05-26 12:00,26,114.825,115.125,114.65,114.825,251
,2016-05-26 12:30,26,114.8,115,114.4,114.8,873
,2016-05-26 13:00,26,114.775,114.775,114.5,114.75,42
,2016-05-27 08:30,27,114.875,115.65,114.875,115.575,534
,2016-05-27 09:00,27,115.575,115.975,115.525,115.825,580
,2016-05-27 09:30,27,115.825,116.05,115.725,116,386
,2016-05-27 10:00,27,116.025,116.025,115.45,115.625,244
,2016-05-27 10:30,27,115.625,115.9,115.625,115.875,147
,2016-05-27 11:00,27,115.9,116.05,115.625,115.825,200
,2016-05-27 11:30,27,115.8,115.8,115.5,115.575,146
,2016-05-27 12:00,27,115.6,116.075,115.6,116,255
,2016-05-27 12:30,27,116.025,116.125,115.675,115.85,711
,2016-05-27 13:00,27,115.9,115.95,115.8,115.8,58
,2016-05-31 08:30,31,116.25,117.2,116.1,116.6,895
,2016-05-31 09:00,31,116.6,116.875,116.425,116.45,236
,2016-05-31 09:30,31,116.45,116.75,116.45,116.725,404
,2016-05-31 10:00,31,116.775,117.35,116.75,117.3,437
,2016-05-31 10:30,31,117.35,117.425,117.1,117.1,402
,2016-05-31 11:00,31,117.1,117.725,116.95,117.65,619
,2016-05-31 11:30,31,117.65,117.825,117.525,117.6,242
,2016-05-31 12:00,31,117.55,117.65,117.325,117.35,499
,2016-05-31 12:30,31,117.35,117.675,117.25,117.3,769
,2016-05-31 13:00,31,117.35,117.35,117.175,117.25,52
,2016-06-01 08:30,1,117.2,117.3,116.375,116.65,451
,2016-06-01 09:00,1,116.65,116.875,116.15,116.65,602
,2016-06-01 09:30,1,116.7,116.775,116.475,116.55,194
,2016-06-01 10:00,1,116.525,116.975,116.475,116.625,237
,2016-06-01 10:30,1,116.65,116.85,116.5,116.825,225
,2016-06-01 11:00,1,116.8,117.25,116.725,117.025,576
,2016-06-01 11:30,1,117.025,117.075,116.625,117.025,348
,2016-06-01 12:00,1,117.025,117.075,116.675,116.8,260
,2016-06-01 12:30,1,116.8,117,116.7,116.925,596
,2016-06-01 13:00,1,116.925,116.95,116.9,116.9,28
,2016-06-02 08:30,2,117.125,117.375,116.675,116.825,788
,2016-06-02 09:00,2,116.85,117.9,116.85,117.675,543
,2016-06-02 09:30,2,117.675,117.95,117.675,117.825,127
,2016-06-02 10:00,2,117.85,117.875,117.55,117.625,156
,2016-06-02 10:30,2,117.675,117.85,117.55,117.85,236
,2016-06-02 11:00,2,117.775,117.85,117.6,117.85,115
,2016-06-02 11:30,2,117.8,117.925,117.75,117.9,93
,2016-06-02 12:00,2,117.925,118,117.775,117.775,162
,2016-06-02 12:30,2,117.775,117.875,116.975,117.225,337
,2016-06-02 13:00,2,117.25,117.275,117.15,117.2,53
,2016-06-03 08:30,3,117.325,117.625,117,117.175,523
,2016-06-03 09:00,3,117.15,117.925,116.9,117.8,745
,2016-06-03 09:30,3,117.85,117.95,117.625,117.675,283
,2016-06-03 10:00,3,117.65,117.85,117.425,117.7,153
,2016-06-03 10:30,3,117.725,117.775,117.225,117.25,241
,2016-06-03 11:00,3,117.2,117.525,117.2,117.4,65
,2016-06-03 11:30,3,117.375,117.65,117.375,117.45,98
,2016-06-03 12:00,3,117.45,117.525,117.2,117.375,81
,2016-06-03 12:30,3,117.3,117.475,117.05,117.3,478
,2016-06-03 13:00,3,117.3,117.5,117.3,117.4,66
,2016-06-06 08:30,6,118.35,118.75,117.975,118.15,998
,2016-06-06 09:00,6,118.15,118.65,118.1,118.55,403
,2016-06-06 09:30,6,118.65,118.65,118.325,118.525,301
,2016-06-06 10:00,6,118.55,118.55,118.025,118.05,196
,2016-06-06 10:30,6,118.025,118.05,116.575,116.875,611
,2016-06-06 11:00,6,116.85,117.175,114.425,115.525,1041
,2016-06-06 11:30,6,115.5,116.85,115.45,116.825,405
,2016-06-06 12:00,6,116.775,117.375,116.575,117.325,251
,2016-06-06 12:30,6,117.125,117.125,115.875,116,484
,2016-06-06 13:00,6,115.95,116,115.525,115.625,147
,2016-06-07 08:30,7,116,116.725,115.7,115.975,688
,2016-06-07 09:00,7,115.925,116.9,115.75,116.55,327
,2016-06-07 09:30,7,116.475,116.6,116.1,116.6,163
,2016-06-07 10:00,7,116.575,117.15,116.55,116.85,295
,2016-06-07 10:30,7,117,117.15,116.825,116.9,102
,2016-06-07 11:00,7,116.95,116.95,116.425,116.725,169
,2016-06-07 11:30,7,116.675,116.775,116,116.075,168
,2016-06-07 12:00,7,116.075,116.125,115.65,115.925,197
,2016-06-07 12:30,7,115.95,116.025,115.325,115.5,956
,2016-06-07 13:00,7,115.5,115.55,115.25,115.35,98
,2016-06-08 08:30,8,115.65,115.825,115.2,115.225,655
,2016-06-08 09:00,8,115.275,115.35,114.775,114.95,620
,2016-06-08 09:30,8,114.95,115.25,114.75,115.075,305
,2016-06-08 10:00,8,115.075,115.825,114.875,115.7,301
,2016-06-08 10:30,8,115.775,116.45,115.6,116.225,476
,2016-06-08 11:00,8,116.25,116.8,116.25,116.725,298
,2016-06-08 11:30,8,116.725,117.625,116.6,117.525,558
,2016-06-08 12:00,8,117.525,117.875,117.025,117.375,713
,2016-06-08 12:30,8,117.4,118.025,117.4,117.875,1004
,2016-06-08 13:00,8,117.85,117.95,117.675,117.675,112
,2016-06-09 08:30,9,118.1,118.5,117.65,117.95,782
,2016-06-09 09:00,9,117.9,118.25,117.75,117.85,275
,2016-06-09 09:30,9,117.775,117.9,117.45,117.55,465
,2016-06-09 10:00,9,117.55,117.8,117.25,117.35,161
,2016-06-09 10:30,9,117.3,117.95,117.175,117.8,204
,2016-06-09 11:00,9,117.825,118.275,117.8,118.2,300
,2016-06-09 11:30,9,118.15,118.175,117.5,117.825,189
,2016-06-09 12:00,9,117.825,117.925,117.725,117.85,71
,2016-06-09 12:30,9,117.9,118.175,117.825,118.05,798
,2016-06-09 13:00,9,118.05,118.1,117.8,117.8,63
,2016-06-10 08:30,10,118.1,118.225,117.375,117.85,375
,2016-06-10 09:00,10,117.925,118.25,117.9,118.05,291
,2016-06-10 09:30,10,118.125,118.125,117.65,117.8,127
,2016-06-10 10:00,10,117.8,118.2,117.675,118.175,153
,2016-06-10 10:30,10,118.15,118.2,117.825,117.825,139
,2016-06-10 11:00,10,117.85,117.975,117.375,117.6,249
,2016-06-10 11:30,10,117.55,117.7,117.425,117.5,102
,2016-06-10 12:00,10,117.45,117.45,116.75,117.425,228
,2016-06-10 12:30,10,117.4,117.4,116.625,116.625,819
,2016-06-10 13:00,10,116.65,117.025,116.6,116.925,126
,2016-06-13 08:30,13,117.05,117.05,114.05,114.925,1082
,2016-06-13 09:00,13,115,115.1,114.025,114.575,639
,2016-06-13 09:30,13,114.5,114.575,113.825,113.825,705
,2016-06-13 10:00,13,113.85,113.975,113.8,113.875,491
,2016-06-13 10:30,13,113.925,114.2,113.8,113.825,282
,2016-06-13 11:00,13,113.85,113.85,113.8,113.8,92
,2016-06-13 11:30,13,113.8,113.8,113.8,113.8,20
,2016-06-13 12:30,13,113.8,113.8,113.8,113.8,128
,2016-06-13 13:00,13,113.8,113.8,113.8,113.8,22
,2016-06-14 08:30,14,113.625,114.25,113.15,113.85,924
,2016-06-14 09:00,14,113.8,113.85,112.55,113.025,800
,2016-06-14 09:30,14,112.95,113.9,112.8,113.125,379
,2016-06-14 10:00,14,113.05,113.55,113.05,113.375,173
,2016-06-14 10:30,14,113.275,113.65,113.2,113.35,247
,2016-06-14 11:00,14,113.4,113.6,113.35,113.6,247
,2016-06-14 11:30,14,113.55,113.775,113.45,113.675,192
,2016-06-14 12:00,14,113.725,114.675,113.55,114.525,392
,2016-06-14 12:30,14,114.55,115.225,114.55,114.725,1174
,2016-06-14 13:00,14,114.7,114.85,114.25,114.275,260
,2016-06-15 08:30,15,114.725,114.775,114.075,114.5,626
,2016-06-15 09:00,15,114.475,114.525,113.85,114,651
,2016-06-15 09:30,15,114.025,114.05,113.15,113.575,727
,2016-06-15 10:00,15,113.575,113.875,113.325,113.325,603
,2016-06-15 10:30,15,113.3,113.775,113.225,113.7,300
,2016-06-15 11:00,15,113.675,113.7,113.2,113.45,207
,2016-06-15 11:30,15,113.425,113.575,113.05,113.45,420
,2016-06-15 12:00,15,113.45,113.7,113.325,113.7,199
,2016-06-15 12:30,15,113.675,113.875,113.1,113.525,537
,2016-06-15 13:00,15,113.525,113.525,113.375,113.425,39
,2016-06-16 08:30,16,113.725,113.775,112.5,112.625,739
,2016-06-16 09:00,16,112.575,112.675,112.075,112.475,639
,2016-06-16 09:30,16,112.55,112.575,112.25,112.475,298
,2016-06-16 10:00,16,112.5,112.55,112.2,112.3,293
,2016-06-16 10:30,16,112.35,112.45,111.675,112.025,534
,2016-06-16 11:00,16,111.975,112.025,111.75,111.9,568
,2016-06-16 11:30,16,111.95,112.275,111.8,112.15,617
,2016-06-16 12:00,16,112.175,112.85,112.05,112.825,576
,2016-06-16 12:30,16,112.875,113.625,112.575,113.175,1061
,2016-06-16 13:00,16,113.175,113.475,113.175,113.3,79
,2016-06-17 08:30,17,113.35,113.575,112.95,113.225,402
,2016-06-17 09:00,17,113.3,114.3,113.3,113.8,553
,2016-06-17 09:30,17,113.85,113.85,113.35,113.625,187
,2016-06-17 10:00,17,113.6,113.6,112.875,113.4,291
,2016-06-17 10:30,17,113.4,113.8,113.325,113.5,131
,2016-06-17 11:00,17,113.425,113.525,113.025,113.275,131
,2016-06-17 11:30,17,113.225,113.25,112.95,113.125,89
,2016-06-17 12:00,17,113.15,113.2,112.675,112.825,231
,2016-06-17 12:30,17,112.875,112.95,112.375,112.65,544
,2016-06-17 13:00,17,112.575,112.65,112.5,112.625,59
,2016-06-20 08:30,20,112.65,112.7,111.975,112.225,928
,2016-06-20 09:00,20,112.2,112.25,110.8,110.8,1601
,2016-06-20 09:30,20,110.8,110.975,110.425,110.525,846
,2016-06-20 10:00,20,110.55,110.65,109.875,110.325,1145
,2016-06-20 10:30,20,110.25,110.85,110.1,110.175,573
,2016-06-20 11:00,20,110.25,110.575,110.125,110.3,200
,2016-06-20 11:30,20,110.3,110.425,110.05,110.075,274
,2016-06-20 12:00,20,110.075,110.325,110.075,110.225,221
,2016-06-20 12:30,20,110.225,110.8,110.1,110.8,784
,2016-06-20 13:00,20,110.775,110.8,110.575,110.65,144
,2016-06-21 08:30,21,110.5,111.3,110.35,110.925,1190
,2016-06-21 09:00,21,110.925,111.125,110.125,110.125,1373
,2016-06-21 09:30,21,110.125,110.75,110.05,110.75,395
,2016-06-21 10:00,21,110.7,110.975,110.525,110.85,180
,2016-06-21 10:30,21,110.75,111.125,110.625,111.025,167
,2016-06-21 11:00,21,111.025,111.15,110.65,111.025,144
,2016-06-21 11:30,21,111.125,111.925,111.125,111.85,486
,2016-06-21 12:00,21,111.85,112.1,111.625,112.1,172
,2016-06-21 12:30,21,112.125,112.125,111.45,111.55,524
,2016-06-21 13:00,21,111.55,111.675,111.5,111.65,40
,2016-06-22 08:30,22,111.575,111.75,110.95,111.15,431
,2016-06-22 09:00,22,111.175,111.45,110.725,111.225,477
,2016-06-22 09:30,22,111.25,111.95,111.05,111.575,454
,2016-06-22 10:00,22,111.575,112.425,111.45,112.1,398
,2016-06-22 10:30,22,112.075,112.3,111.85,112.3,130
,2016-06-22 11:00,22,112.35,112.8,112.3,112.35,313
,2016-06-22 11:30,22,112.375,112.4,112.05,112.35,86
,2016-06-22 12:00,22,112.325,112.4,112.125,112.325,129
,2016-06-22 12:30,22,112.325,112.4,111.625,111.725,462
,2016-06-22 13:00,22,111.75,111.75,111.5,111.575,82
,2016-06-23 08:30,23,111.725,112.325,111.55,112,655
,2016-06-23 09:00,23,112.05,112.95,112.05,112.925,655
,2016-06-23 09:30,23,112.95,113.375,112.925,113.15,592
,2016-06-23 10:00,23,113.125,113.275,112.925,113.05,370
,2016-06-23 10:30,23,113.075,113.3,113.075,113.1,167
,2016-06-23 11:00,23,113.125,113.25,113.05,113.15,81
,2016-06-23 11:30,23,113.15,113.8,113.15,113.8,542
,2016-06-23 12:00,23,113.775,113.825,113.325,113.425,262
,2016-06-23 12:30,23,113.45,113.825,113.375,113.675,364
,2016-06-23 13:00,23,113.7,113.7,113.45,113.5,47
,2016-06-24 08:30,24,112,112.3,110.75,111.875,1348
,2016-06-24 09:00,24,111.825,112.775,111.55,112.35,622
,2016-06-24 09:30,24,112.4,112.5,111.975,112.125,227
,2016-06-24 10:00,24,112.15,112.45,111.5,111.725,260
,2016-06-24 10:30,24,111.725,111.95,111.375,111.525,225
,2016-06-24 11:00,24,111.625,111.8,111.2,111.375,402
,2016-06-24 11:30,24,111.4,111.75,111.3,111.425,239
,2016-06-24 12:00,24,111.4,111.475,111.125,111.325,297
,2016-06-24 12:30,24,111.3,111.3,110.775,110.875,1007
,2016-06-24 13:00,24,110.9,111,110.75,110.775,244
,2016-06-27 08:30,27,111.2,112.25,111,111.65,896
,2016-06-27 09:00,27,111.725,112,111.425,111.875,401
,2016-06-27 09:30,27,111.95,112.375,111.55,111.775,279
,2016-06-27 10:00,27,111.75,112.625,111.75,112.4,210
,2016-06-27 10:30,27,112.425,112.525,112.125,112.275,107
,2016-06-27 11:00,27,112.25,112.275,111.975,112.075,46
,2016-06-27 11:30,27,112.175,112.475,112.075,112.3,140
,2016-06-27 12:00,27,112.275,112.45,111.975,112.325,162
,2016-06-27 12:30,27,112.35,112.4,112.075,112.3,419
,2016-06-27 13:00,27,112.275,112.275,112.05,112.125,70
,2016-06-28 08:30,28,112.55,113.25,112.525,113.25,652
,2016-06-28 09:00,28,113.25,113.45,113.125,113.175,215
,2016-06-28 09:30,28,113.25,113.375,113.125,113.175,199
,2016-06-28 10:00,28,113.2,113.3,112.95,113.125,156
,2016-06-28 10:30,28,113.225,113.4,113.125,113.225,138
,2016-06-28 11:00,28,113.275,113.35,113.05,113.2,182
,2016-06-28 11:30,28,113.125,113.175,112.975,113.175,57
,2016-06-28 12:00,28,113.1,113.25,113.075,113.25,46
,2016-06-28 12:30,28,113.25,113.35,112.975,113.05,251
,2016-06-28 13:00,28,113.05,113.05,112.9,113,82
,2016-06-29 08:30,29,113.4,113.8,113.325,113.7,363
,2016-06-29 09:00,29,113.625,114,113.375,113.9,323
,2016-06-29 09:30,29,113.9,114.05,113.8,113.875,281
,2016-06-29 10:00,29,113.9,114,113.675,113.8,338
,2016-06-29 10:30,29,113.775,113.875,113.5,113.575,196
,2016-06-29 11:00,29,113.675,113.925,113.625,113.925,107
,2016-06-29 11:30,29,113.8,113.875,113.75,113.75,21
,2016-06-29 12:00,29,113.825,114.175,113.8,114.175,190
,2016-06-29 12:30,29,114.1,114.225,113.675,113.95,544
,2016-06-29 13:00,29,113.975,114.025,113.8,113.9,73
,2016-06-30 08:30,30,113.95,114.725,113.95,114.65,726
,2016-06-30 09:00,30,114.6,114.9,114.6,114.875,466
,2016-06-30 09:30,30,114.875,114.925,114.6,114.825,443
,2016-06-30 10:00,30,114.9,114.925,114.625,114.85,272
,2016-06-30 10:30,30,114.85,114.95,114.825,114.95,248
,2016-06-30 11:00,30,114.9,114.975,114.375,114.475,407
,2016-06-30 11:30,30,114.5,115.125,114.45,115.1,524
,2016-06-30 12:00,30,115.075,115.325,114.925,114.925,579
,2016-06-30 12:30,30,115.025,115.05,114.55,114.65,857
,2016-06-30 13:00,30,114.65,114.675,114.325,114.375,172
,2016-07-01 08:30,1,114.55,114.975,114.35,114.55,742
,2016-07-01 09:00,1,114.575,115.1,114.55,115.05,551
,2016-07-01 09:30,1,115.025,115.275,114.3,114.35,703
,2016-07-01 10:00,1,114.4,114.725,114.175,114.325,439
,2016-07-01 10:30,1,114.35,114.35,113.75,114,378
,2016-07-01 11:00,1,113.95,114.05,113.2,113.275,603
,2016-07-01 11:30,1,113.3,113.725,113.2,113.7,234
,2016-07-01 12:00,1,113.625,113.675,113.2,113.3,182
,2016-07-01 12:30,1,113.325,113.6,112.975,113.25,672
,2016-07-01 13:00,1,113.275,113.3,113.125,113.125,71
,2016-07-05 08:30,5,113.375,113.8,111.9,112.025,1257
,2016-07-05 09:00,5,112.075,112.3,111.15,111.9,1029
,2016-07-05 09:30,5,111.9,112.25,111.425,112.15,482
,2016-07-05 10:00,5,112.2,114.275,112.075,113.75,1343
,2016-07-05 10:30,5,113.675,114.325,113.525,114.225,575
,2016-07-05 11:00,5,114.225,114.475,114.075,114.225,314
,2016-07-05 11:30,5,114.225,114.3,113.825,113.825,177
,2016-07-05 12:00,5,113.9,114.3,113.875,113.875,158
,2016-07-05 12:30,5,113.85,114.325,113.725,114.075,673
,2016-07-05 13:00,5,114.075,114.15,114,114.05,91
,2016-07-06 08:30,6,114.15,114.475,113.375,114.3,784
,2016-07-06 09:00,6,114.275,114.4,113.525,113.7,580
,2016-07-06 09:30,6,113.7,113.775,113.025,113.175,404
,2016-07-06 10:00,6,113.2,114.075,113.175,114.075,535
,2016-07-06 10:30,6,114.075,114.575,113.95,114,436
,2016-07-06 11:00,6,114.075,114.325,113.9,113.95,157
,2016-07-06 11:30,6,113.925,113.925,113.15,113.55,592
,2016-07-06 12:00,6,113.4,113.575,113.3,113.5,115
,2016-07-06 12:30,6,113.45,113.475,112.95,113.025,555
,2016-07-06 13:00,6,113,113,112.675,112.775,111
,2016-07-07 08:30,7,112.725,113.075,112.3,112.45,774
,2016-07-07 09:00,7,112.5,112.7,112.25,112.45,401
,2016-07-07 09:30,7,112.4,112.475,112.1,112.475,405
,2016-07-07 10:00,7,112.45,113.325,112.4,113.125,625
,2016-07-07 10:30,7,113.05,113.375,112.775,113.225,267
,2016-07-07 11:00,7,113.225,113.325,112.55,112.625,168
,2016-07-07 11:30,7,112.65,112.9,112.45,112.675,260
,2016-07-07 12:00,7,112.625,112.625,112.5,112.55,75
,2016-07-07 12:30,7,112.55,112.575,111.95,112.15,1391
,2016-07-07 13:00,7,112.15,112.15,111.9,111.95,86
,2016-07-08 08:30,8,112.175,113.05,111.75,112.975,912
,2016-07-08 09:00,8,113.025,113.525,112.875,113.5,838
,2016-07-08 09:30,8,113.5,113.65,112.575,112.825,637
,2016-07-08 10:00,8,112.8,112.975,112.25,112.425,322
,2016-07-08 10:30,8,112.45,112.5,111.7,112.1,432
,2016-07-08 11:00,8,112.075,112.425,111.9,112.1,184
,2016-07-08 11:30,8,112.025,112.65,111.875,112.5,194
,2016-07-08 12:00,8,112.5,112.55,112.175,112.225,86
,2016-07-08 12:30,8,112.225,112.5,112.15,112.4,824
,2016-07-08 13:00,8,112.4,112.475,112.15,112.2,52
,2016-07-11 08:30,11,112,112.075,111.5,111.95,540
,2016-07-11 09:00,11,111.975,112.1,111.2,111.475,659
,2016-07-11 09:30,11,111.425,111.425,110.625,110.925,1052
,2016-07-11 10:00,11,110.975,110.975,110.4,110.475,877
,2016-07-11 10:30,11,110.5,110.825,110.4,110.8,224
,2016-07-11 11:00,11,110.85,111,110.125,110.25,618
,2016-07-11 11:30,11,110.2,110.3,109.5,109.8,1280
,2016-07-11 12:00,11,109.825,110.125,109.325,109.325,1113
,2016-07-11 12:30,11,109.325,109.575,109.325,109.325,908
,2016-07-11 13:00,11,109.325,109.325,109.325,109.325,31
,2016-07-12 08:30,12,109.15,109.85,108.85,109.325,1369
,2016-07-12 09:00,12,109.325,109.375,107.9,108.25,1550
,2016-07-12 09:30,12,108.225,109.525,108.075,109.075,1327
,2016-07-12 10:00,12,109.075,109.075,108.5,108.65,277
,2016-07-12 10:30,12,108.775,109.15,108.75,109.1,198
,2016-07-12 11:00,12,109.1,109.875,108.9,109,678
,2016-07-12 11:30,12,109.05,109.25,108.875,109.25,266
,2016-07-12 12:00,12,109.25,109.4,108.75,108.825,244
,2016-07-12 12:30,12,108.825,108.975,108.55,108.9,1343
,2016-07-12 13:00,12,108.825,108.875,108.75,108.8,59
,2016-07-13 08:30,13,108.9,109.05,108.55,108.825,1303
,2016-07-13 09:00,13,108.775,109.275,108.525,109.175,1287
,2016-07-13 09:30,13,109.15,109.275,108.775,109.225,545
,2016-07-13 10:00,13,109.225,109.75,109.125,109.725,624
,2016-07-13 10:30,13,109.725,110.325,109.725,110.175,873
,2016-07-13 11:00,13,110.2,110.3,109.95,110.3,458
,2016-07-13 11:30,13,110.3,110.3,109.775,110.025,268
,2016-07-13 12:00,13,110.025,110.275,109.925,110.2,274
,2016-07-13 12:30,13,110.25,110.45,110.1,110.325,1610
,2016-07-13 13:00,13,110.25,110.4,110.2,110.4,66
,2016-07-14 08:30,14,110.275,111.675,110.275,111.525,1174
,2016-07-14 09:00,14,111.475,112.475,111.375,112.375,1380
,2016-07-14 09:30,14,112.35,112.5,111.85,111.875,950
,2016-07-14 10:00,14,111.925,112.225,111.775,112.1,453
,2016-07-14 10:30,14,112.075,112.075,111.575,111.6,388
,2016-07-14 11:00,14,111.6,112,111.5,111.95,278
,2016-07-14 11:30,14,111.95,112.325,111.9,112.05,352
,2016-07-14 12:00,14,112.05,112.1,111.725,111.8,202
,2016-07-14 12:30,14,111.75,112.175,111.7,111.95,948
,2016-07-14 13:00,14,111.975,111.975,111.825,111.85,88
,2016-07-15 08:30,15,111.825,112.25,111.625,111.8,521
,2016-07-15 09:00,15,111.8,111.975,111.5,111.5,527
,2016-07-15 09:30,15,111.575,111.775,111.175,111.2,392
,2016-07-15 10:00,15,111.25,111.275,110.425,110.85,827
,2016-07-15 10:30,15,110.825,111.3,110.65,111,422
,2016-07-15 11:00,15,111,111.325,110.825,111.25,366
,2016-07-15 11:30,15,111.225,111.25,110.625,110.675,298
,2016-07-15 12:00,15,110.75,110.875,110.4,110.5,349
,2016-07-15 12:30,15,110.5,110.9,109.55,109.825,1680
,2016-07-15 13:00,15,109.825,109.9,109.7,109.875,57
,2016-07-18 08:30,18,109.375,109.825,108.85,109.575,1414
,2016-07-18 09:00,18,109.525,110.475,109.225,110.075,913
,2016-07-18 09:30,18,110.075,110.375,109.75,110.075,397
,2016-07-18 10:00,18,110.075,111.25,110.075,110.85,488
,2016-07-18 10:30,18,110.85,111.025,110.425,110.425,242
,2016-07-18 11:00,18,110.425,110.85,110.2,110.8,249
,2016-07-18 11:30,18,110.8,110.925,110.075,110.25,186
,2016-07-18 12:00,18,110.25,110.625,110.125,110.425,368
,2016-07-18 12:30,18,110.425,111.025,110.2,110.55,964
,2016-07-18 13:00,18,110.625,110.675,110.5,110.575,104
,2016-07-19 08:30,19,110.475,111,110.05,110.225,1007
,2016-07-19 09:00,19,110.125,110.575,110.075,110.525,519
,2016-07-19 09:30,19,110.475,110.475,109.65,109.9,635
,2016-07-19 10:00,19,109.875,110.225,109.75,109.975,358
,2016-07-19 10:30,19,109.975,109.975,109.325,109.625,705
,2016-07-19 11:00,19,109.575,109.9,109.45,109.775,382
,2016-07-19 11:30,19,109.775,110,109.675,109.725,297
,2016-07-19 12:00,19,109.725,109.875,109.375,109.525,451
,2016-07-19 12:30,19,109.55,109.6,109.025,109.45,993
,2016-07-19 13:00,19,109.475,109.5,109.275,109.3,141
,2016-07-20 08:30,20,109.125,109.725,108.975,109.175,1649
,2016-07-20 09:00,20,109.1,109.8,109.1,109.6,948
,2016-07-20 09:30,20,109.6,110.05,109.6,109.925,583
,2016-07-20 10:00,20,109.875,110.3,109.875,110.125,674
,2016-07-20 10:30,20,110.1,110.1,109.7,109.8,457
,2016-07-20 11:00,20,109.825,109.825,109.5,109.6,467
,2016-07-20 11:30,20,109.575,109.725,109.1,109.175,349
,2016-07-20 12:00,20,109.125,109.2,108.325,108.4,2075
,2016-07-20 12:30,20,108.375,108.5,107.825,108,2298
,2016-07-20 13:00,20,107.975,108.05,107.7,107.8,282
,2016-07-21 08:30,21,108.15,108.225,107.625,107.975,1596
,2016-07-21 09:00,21,108,108,107.375,107.55,1568
,2016-07-21 09:30,21,107.5,107.55,106.2,107.125,3984
,2016-07-21 10:00,21,107.1,107.35,106.5,106.7,1614
,2016-07-21 10:30,21,106.675,106.775,105.85,106.125,1739
,2016-07-21 11:00,21,106.175,106.3,105.525,105.7,1629
,2016-07-21 11:30,21,105.675,106.125,105.425,106.05,985
,2016-07-21 12:00,21,106.075,106.125,105.45,105.475,897
,2016-07-21 12:30,21,105.475,105.95,105.25,105.625,2513
,2016-07-21 13:00,21,105.6,105.7,105.55,105.55,218
,2016-07-22 08:30,22,105.8,106.175,105.575,106.15,1573
,2016-07-22 09:00,22,106.15,106.725,105.825,106.125,1974
,2016-07-22 09:30,22,106.125,106.475,105.725,106.375,927
,2016-07-22 10:00,22,106.425,106.75,106.4,106.55,913
,2016-07-22 10:30,22,106.55,106.875,106.3,106.85,821
,2016-07-22 11:00,22,106.85,107.1,106.675,107.05,970
,2016-07-22 11:30,22,107.025,108.525,106.875,108.225,2248
,2016-07-22 12:00,22,108.225,108.325,107.875,108.025,991
,2016-07-22 12:30,22,108.075,108.375,108,108.05,1488
,2016-07-22 13:00,22,108.05,108.15,107.8,108.1,251
,2016-07-25 08:30,25,109.15,110,109.1,109.85,2894
,2016-07-25 09:00,25,109.875,110.875,109.85,110.85,3916
,2016-07-25 09:30,25,110.85,111.075,110.775,111.075,1953
,2016-07-25 10:00,25,111.075,111.075,111.075,111.075,406
,2016-07-25 10:30,25,111.075,111.075,110.625,110.925,2292
,2016-07-25 11:00,25,110.925,111.075,110.925,111.075,1104
,2016-07-25 11:30,25,111.075,111.075,111.075,111.075,23
,2016-07-25 12:00,25,111.075,111.075,111.075,111.075,11
,2016-07-25 12:30,25,111.075,111.075,111.075,111.075,66
,2016-07-25 13:00,25,111.075,111.075,111.075,111.075,2
,2016-07-26 08:30,26,111.7,112.2,111.2,111.2,2832
,2016-07-26 09:00,26,111.2,111.7,111.025,111.6,1732
,2016-07-26 09:30,26,111.65,112,111.475,111.875,1371
,2016-07-26 10:00,26,111.875,111.925,111.65,111.875,947
,2016-07-26 10:30,26,111.875,112.05,111.7,112.025,1034
,2016-07-26 11:00,26,112.025,112.45,112,112.4,2090
,2016-07-26 11:30,26,112.4,112.65,112.325,112.55,1462
,2016-07-26 12:00,26,112.55,112.55,112.3,112.4,943
,2016-07-26 12:30,26,112.425,112.675,112.375,112.575,2226
,2016-07-26 13:00,26,112.575,112.6,112.375,112.425,324
,2016-07-27 08:30,27,112.1,112.625,112,112.25,2528
,2016-07-27 09:00,27,112.25,112.375,111.8,112.225,1793
,2016-07-27 09:30,27,112.2,112.2,111.95,112.2,932
,2016-07-27 10:00,27,112.2,113,112.075,113,1970
,2016-07-27 10:30,27,113,113.15,112.575,112.625,1169
,2016-07-27 11:00,27,112.675,112.95,112.6,112.75,857
,2016-07-27 11:30,27,112.75,113.05,112.725,112.925,683
,2016-07-27 12:00,27,112.925,113.025,112.7,113,895
,2016-07-27 12:30,27,112.975,113.15,112.75,113.05,1775
,2016-07-27 13:00,27,113.075,113.075,112.875,112.875,364
,2016-07-28 08:30,28,112.475,113.1,112.475,112.725,1582
,2016-07-28 09:00,28,112.75,113.6,112.65,113.5,2406
,2016-07-28 09:30,28,113.45,113.775,113.375,113.65,1481
,2016-07-28 10:00,28,113.65,113.725,113.35,113.575,995
,2016-07-28 10:30,28,113.575,113.575,113.05,113.325,1054
,2016-07-28 11:00,28,113.35,113.5,113.275,113.375,767
,2016-07-28 11:30,28,113.375,113.425,113.125,113.125,608
,2016-07-28 12:00,28,113.125,113.25,112.6,112.875,928
,2016-07-28 12:30,28,112.875,112.925,112.025,112.125,2791
,2016-07-28 13:00,28,112.15,112.2,111.825,111.85,764
,2016-07-29 08:30,29,111.7,112,111.55,111.8,1734
,2016-07-29 09:00,29,111.825,112.5,111.225,112,3231
,2016-07-29 09:30,29,112,112.6,112,112.425,1124
,2016-07-29 10:00,29,112.45,112.65,112.2,112.25,999
,2016-07-29 10:30,29,112.25,112.425,111.95,112.025,727
,2016-07-29 11:00,29,112.025,112.35,111.9,111.975,794
,2016-07-29 11:30,29,111.975,112.2,111.65,112.175,664
,2016-07-29 12:00,29,112.15,112.2,111.625,111.9,722
,2016-07-29 12:30,29,111.9,112.025,111.4,111.65,2987
,2016-07-29 13:00,29,111.65,111.85,111.55,111.75,252
,2016-08-01 08:30,1,112.575,113.975,112.4,113.625,3941
,2016-08-01 09:00,1,113.6,114.65,113.5,114.65,3378
,2016-08-01 09:30,1,114.65,114.725,114.575,114.725,2681
,2016-08-01 10:00,1,114.725,114.725,114.6,114.725,786
,2016-08-01 10:30,1,114.725,114.725,114.675,114.725,1095
,2016-08-01 11:00,1,114.725,114.725,114.7,114.725,686
,2016-08-01 11:30,1,114.725,114.725,114.525,114.55,1453
,2016-08-01 12:00,1,114.55,114.625,114.475,114.55,654
,2016-08-01 12:30,1,114.525,114.625,113.925,113.95,2384
,2016-08-01 13:00,1,113.975,114.15,113.925,114.05,269
,2016-08-02 08:30,2,114.275,114.55,113.75,113.85,2098
,2016-08-02 09:00,2,113.875,114.95,113.825,114.6,2708
,2016-08-02 09:30,2,114.65,115.05,114.6,114.825,1873
,2016-08-02 10:00,2,114.825,115.025,114.475,114.7,1178
,2016-08-02 10:30,2,114.7,114.725,114.075,114.1,1413
,2016-08-02 11:00,2,114.05,114.8,114.05,114.65,942
,2016-08-02 11:30,2,114.65,114.775,113.725,113.8,1233
,2016-08-02 12:00,2,113.85,114.35,113.6,114.075,1180
,2016-08-02 12:30,2,114.1,114.65,114.075,114.6,2538
,2016-08-02 13:00,2,114.6,114.6,114.4,114.45,288
,2016-08-03 08:30,3,114.475,115,114.175,114.9,2372
,2016-08-03 09:00,3,114.925,115.2,114.675,114.75,2003
,2016-08-03 09:30,3,114.75,115.2,114.675,114.9,1715
,2016-08-03 10:00,3,114.9,115.2,114.875,115.15,849
,2016-08-03 10:30,3,115.125,115.2,114.95,115.2,871
,2016-08-03 11:00,3,115.2,115.45,115.15,115.35,2183
,2016-08-03 11:30,3,115.35,115.575,115.275,115.55,1193
,2016-08-03 12:00,3,115.575,115.7,115.425,115.45,1234
,2016-08-03 12:30,3,115.45,115.475,115.075,115.175,1565
,2016-08-03 13:00,3,115.2,115.225,115.025,115.175,219
,2016-08-04 08:30,4,115,115.35,114.375,115.225,2488
,2016-08-04 09:00,4,115.25,115.85,115.225,115.775,2562
,2016-08-04 09:30,4,115.75,116.25,115.75,115.8,2482
,2016-08-04 10:00,4,115.8,116.325,115.775,116.175,1742
,2016-08-04 10:30,4,116.175,116.35,115.9,116.05,967
,2016-08-04 11:00,4,116.025,116.125,115.7,115.9,1190
,2016-08-04 11:30,4,115.9,115.9,115.425,115.525,920
,2016-08-04 12:00,4,115.575,115.575,114.775,114.95,1430
,2016-08-04 12:30,4,114.95,115.075,114.55,114.75,1672
,2016-08-04 13:00,4,114.725,114.75,114.4,114.55,547
,2016-08-05 08:30,5,115.6,115.7,114.425,114.8,4123
,2016-08-05 09:00,5,114.8,115.45,114.65,115.45,1450
,2016-08-05 09:30,5,115.45,115.875,115.45,115.6,1599
,2016-08-05 10:00,5,115.6,115.725,115.425,115.475,946
,2016-08-05 10:30,5,115.475,115.7,115.225,115.375,897
,2016-08-05 11:00,5,115.425,115.8,115.375,115.55,1072
,2016-08-05 11:30,5,115.55,115.7,115.5,115.55,701
,2016-08-05 12:00,5,115.575,115.625,115.35,115.5,865
,2016-08-05 12:30,5,115.475,115.625,115.275,115.325,2304
,2016-08-05 13:00,5,115.375,115.55,115.15,115.525,355
,2016-08-08 08:30,8,115.675,115.9,115,115.7,2013
,2016-08-08 09:00,8,115.675,115.7,114.975,115.525,1920
,2016-08-08 09:30,8,115.525,115.55,115.05,115.175,1645
,2016-08-08 10:00,8,115.175,115.325,114.95,115.075,1510
,2016-08-08 10:30,8,115.05,115.1,114.9,115.075,918
,2016-08-08 11:00,8,115.075,115.1,114.85,114.9,1058
,2016-08-08 11:30,8,114.875,115.1,114.7,114.8,736
,2016-08-08 12:00,8,114.85,115.025,114.55,114.975,1005
,2016-08-08 12:30,8,114.975,115,114.6,114.625,1943
,2016-08-08 13:00,8,114.6,114.7,114.575,114.625,395
,2016-08-09 08:30,9,114.75,115,114.375,114.675,2704
,2016-08-09 09:00,9,114.7,115.45,114.575,115.375,1541
,2016-08-09 09:30,9,115.35,115.775,115.125,115.525,2096
,2016-08-09 10:00,9,115.55,115.625,115.3,115.425,849
,2016-08-09 10:30,9,115.425,115.675,115.4,115.6,797
,2016-08-09 11:00,9,115.625,115.825,115.6,115.7,948
,2016-08-09 11:30,9,115.725,115.8,115.05,115.075,1253
,2016-08-09 12:00,9,115.075,115.35,115,115.275,549
,2016-08-09 12:30,9,115.25,115.35,114.925,115,1668
,2016-08-09 13:00,9,115.025,115.3,115,115.3,192
,2016-08-10 08:30,10,115,115.575,114.9,115.475,1491
,2016-08-10 09:00,10,115.475,115.8,115.425,115.625,1126
,2016-08-10 09:30,10,115.6,115.625,115.125,115.275,1061
,2016-08-10 10:00,10,115.25,115.3,114.775,114.8,937
,2016-08-10 10:30,10,114.8,115.45,114.675,115,1493
,2016-08-10 11:00,10,115.025,115.2,114.825,115.175,703
,2016-08-10 11:30,10,115.2,115.3,114.9,115.025,732
,2016-08-10 12:00,10,115.05,115.15,114.8,114.875,643
,2016-08-10 12:30,10,114.875,115.05,114.625,115.025,2006
,2016-08-10 13:00,10,115.025,115.1,114.925,114.975,270
,2016-08-11 08:30,11,114.925,115.275,114.55,114.85,2181
,2016-08-11 09:00,11,114.85,114.85,114.15,114.25,2540
,2016-08-11 09:30,11,114.275,114.375,113.575,114.125,2626
,2016-08-11 10:00,11,114.125,114.125,113.05,113.3,2900
,2016-08-11 10:30,11,113.25,113.85,113.225,113.8,1747
,2016-08-11 11:00,11,113.8,115.25,113.7,114.95,3345
,2016-08-11 11:30,11,114.95,115.1,114.675,115,990
,2016-08-11 12:00,11,115,115.175,114.675,114.75,762
,2016-08-11 12:30,11,114.75,114.95,114.275,114.5,1721
,2016-08-11 13:00,11,114.5,114.5,114.15,114.175,380
,2016-08-12 08:30,12,114.425,114.875,113.65,113.875,1842
,2016-08-12 09:00,12,113.875,114.25,113.3,114.2,1743
,2016-08-12 09:30,12,114.2,114.4,113.925,114.3,791
,2016-08-12 10:00,12,114.325,114.675,114.175,114.3,1160
,2016-08-12 10:30,12,114.325,115,114.225,114.8,1581
,2016-08-12 11:00,12,114.875,115.05,114.425,114.7,1011
,2016-08-12 11:30,12,114.725,114.775,114.525,114.55,375
,2016-08-12 12:00,12,114.55,114.65,113.925,114.125,1091
,2016-08-12 12:30,12,114.1,114.6,113.95,114.55,1605
,2016-08-12 13:00,12,114.55,114.575,114.45,114.525,184
,2016-08-15 08:30,15,114.725,115.425,114.625,114.675,2447
,2016-08-15 09:00,15,114.675,114.975,114.275,114.325,1634
,2016-08-15 09:30,15,114.35,114.6,114.125,114.275,1374
,2016-08-15 10:00,15,114.25,114.625,114.075,114.325,941
,2016-08-15 10:30,15,114.325,114.4,114.025,114.2,1183
,2016-08-15 11:00,15,114.175,114.525,114.175,114.275,529
,2016-08-15 11:30,15,114.3,114.475,114.2,114.225,442
,2016-08-15 12:00,15,114.25,114.425,114.15,114.275,455
,2016-08-15 12:30,15,114.25,114.25,113.875,113.875,2055
,2016-08-15 13:00,15,113.875,114,113.8,113.8,385
,2016-08-16 08:30,16,113.85,113.95,112.75,113.225,4392
,2016-08-16 09:00,16,113.225,113.4,112.875,112.95,1988
,2016-08-16 09:30,16,112.925,112.925,112.25,112.675,4045
,2016-08-16 10:00,16,112.675,112.85,112.625,112.75,1139
,2016-08-16 10:30,16,112.725,114.475,112.7,114.425,4252
,2016-08-16 11:00,16,114.4,114.45,113.85,114.025,1601
,2016-08-16 11:30,16,114.025,114.2,113.875,113.9,774
,2016-08-16 12:00,16,113.9,114.225,113.9,113.975,824
,2016-08-16 12:30,16,113.975,114.05,113.35,113.35,2364
,2016-08-16 13:00,16,113.35,113.45,113.175,113.25,600
,2016-08-17 08:30,17,113.125,113.175,112.65,112.95,2199
,2016-08-17 09:00,17,112.925,113.05,112.55,112.675,2073
,2016-08-17 09:30,17,112.65,112.85,112.45,112.65,1405
,2016-08-17 10:00,17,112.6,113.15,112.575,113,1285
,2016-08-17 10:30,17,112.975,113.05,112.75,112.9,755
,2016-08-17 11:00,17,112.875,113.275,112.775,112.775,1226
,2016-08-17 11:30,17,112.825,112.95,112.35,112.425,1246
,2016-08-17 12:00,17,112.4,112.675,112.275,112.6,1199
,2016-08-17 12:30,17,112.6,112.7,112.275,112.375,2255
,2016-08-17 13:00,17,112.375,112.4,112.25,112.25,484
,2016-08-18 08:30,18,112.4,112.7,112.15,112.45,2605
,2016-08-18 09:00,18,112.425,112.475,111.85,112.075,1845
,2016-08-18 09:30,18,112.05,112.5,112,112.4,1258
,2016-08-18 10:00,18,112.375,112.45,111.8,111.925,1205
,2016-08-18 10:30,18,111.875,112.25,111.8,112.2,1084
,2016-08-18 11:00,18,112.2,112.375,111.925,111.925,1333
,2016-08-18 11:30,18,111.9,111.975,111.55,111.8,1179
,2016-08-18 12:00,18,111.8,111.9,111.125,111.15,2143
,2016-08-18 12:30,18,111.175,111.275,110.475,110.575,5517
,2016-08-18 13:00,18,110.55,110.65,110.4,110.45,983
,2016-08-19 08:30,19,110.6,110.9,110.275,110.675,2750
,2016-08-19 09:00,19,110.675,110.975,109.95,110.2,2711
,2016-08-19 09:30,19,110.175,110.225,109.65,110.175,1961
,2016-08-19 10:00,19,110.175,111.075,110.1,110.975,1822
,2016-08-19 10:30,19,110.975,111.075,110.6,110.85,1042
,2016-08-19 11:00,19,110.85,110.875,110.45,110.675,883
,2016-08-19 11:30,19,110.675,110.8,110.325,110.325,806
,2016-08-19 12:00,19,110.325,110.575,110.1,110.525,1099
,2016-08-19 12:30,19,110.55,110.625,110.125,110.25,2189
,2016-08-19 13:00,19,110.225,110.325,110.125,110.3,372
,2016-08-22 08:30,22,110.25,110.3,109.425,109.75,3370
,2016-08-22 09:00,22,109.725,109.8,109.3,109.525,2101
,2016-08-22 09:30,22,109.475,109.575,109.2,109.3,2108
,2016-08-22 10:00,22,109.25,109.7,109.2,109.7,1034
,2016-08-22 10:30,22,109.7,110.625,109.625,110.55,1524
,2016-08-22 11:00,22,110.525,111,110.225,110.7,2134
,2016-08-22 11:30,22,110.7,111.8,110.65,110.975,2571
,2016-08-22 12:00,22,110.975,111.075,110.675,110.825,778
,2016-08-22 12:30,22,110.85,111.05,110.275,110.325,2536
,2016-08-22 13:00,22,110.3,110.375,110.15,110.15,740
,2016-08-23 08:30,23,110.25,110.6,109.875,110.175,2253
,2016-08-23 09:00,23,110.175,110.225,109.775,109.95,1337
,2016-08-23 09:30,23,109.925,110.575,109.925,110.55,1325
,2016-08-23 10:00,23,110.575,110.8,110.3,110.4,1079
,2016-08-23 10:30,23,110.425,110.55,110.25,110.475,614
,2016-08-23 11:00,23,110.475,110.475,109.9,110.075,1124
,2016-08-23 11:30,23,110.075,110.175,109.675,109.775,1082
,2016-08-23 12:00,23,109.775,109.875,109.55,109.575,1115
,2016-08-23 12:30,23,109.6,110.075,109.45,109.7,2527
,2016-08-23 13:00,23,109.725,109.825,109.675,109.775,367
,2016-08-24 08:30,24,109.5,110.075,109.05,109.6,4114
,2016-08-24 09:00,24,109.6,109.875,109.05,109.125,1994
,2016-08-24 09:30,24,109.125,109.35,109,109.2,1664
,2016-08-24 10:00,24,109.175,109.275,108.9,109.05,1511
,2016-08-24 10:30,24,109.075,109.125,108.825,108.975,1138
,2016-08-24 11:00,24,108.975,109.025,108.775,108.825,1532
,2016-08-24 11:30,24,108.825,108.975,108.825,108.875,806
,2016-08-24 12:00,24,108.9,109.075,108.7,108.9,1825
,2016-08-24 12:30,24,108.9,109.35,108.85,108.9,2605
,2016-08-24 13:00,24,108.9,109.075,108.85,108.925,607
,2016-08-25 08:30,25,108.875,108.9,108.65,108.825,2352
,2016-08-25 09:00,25,108.775,109.25,108.675,108.875,2082
,2016-08-25 09:30,25,108.85,109.05,108.675,109,1097
,2016-08-25 10:00,25,109.025,109.2,108.675,108.75,1014
,2016-08-25 10:30,25,108.75,109.15,108.65,109.125,1494
,2016-08-25 11:00,25,109.125,109.25,108.7,108.725,1030
,2016-08-25 11:30,25,108.75,108.975,108.65,108.8,982
,2016-08-25 12:00,25,108.8,108.825,108.525,108.6,1293
,2016-08-25 12:30,25,108.575,109.025,108.5,108.525,2381
,2016-08-25 13:00,25,108.5,108.6,108.45,108.525,479
,2016-08-26 08:30,26,108.45,109.425,108.3,108.875,2899
,2016-08-26 09:00,26,108.85,108.975,108.35,108.95,1753
,2016-08-26 09:30,26,108.95,109.025,108.6,108.85,933
,2016-08-26 10:00,26,108.875,108.975,108.325,108.4,1042
,2016-08-26 10:30,26,108.425,108.425,107.55,107.6,3246
,2016-08-26 11:00,26,107.65,107.65,107.05,107.25,3491
,2016-08-26 11:30,26,107.275,107.525,107.15,107.25,1441
,2016-08-26 12:00,26,107.225,107.275,106.525,106.625,2632
,2016-08-26 12:30,26,106.6,107,106.25,106.425,3801
,2016-08-26 13:00,26,106.425,106.45,106.2,106.2,738
,2016-08-29 08:30,29,105.4,106.1,105.075,105.875,5678
,2016-08-29 09:00,29,105.825,106.425,105.6,105.725,2861
,2016-08-29 09:30,29,105.725,105.95,105.2,105.575,2110
,2016-08-29 10:00,29,105.575,105.625,105.35,105.45,761
,2016-08-29 10:30,29,105.45,105.6,105.325,105.6,818
,2016-08-29 11:00,29,105.6,105.6,105.2,105.25,1074
,2016-08-29 11:30,29,105.25,105.375,105.025,105.1,2409
,2016-08-29 12:00,29,105.1,105.275,105,105.125,1042
,2016-08-29 12:30,29,105.125,105.275,105,105.025,2733
,2016-08-29 13:00,29,105.025,105.15,105,105.05,549
,2016-08-30 08:30,30,105.3,105.375,104.55,104.95,3750
,2016-08-30 09:00,30,104.925,105.125,104.7,104.9,2322
,2016-08-30 09:30,30,104.9,104.925,104.7,104.725,1505
,2016-08-30 10:00,30,104.725,104.875,104.55,104.7,1496
,2016-08-30 10:30,30,104.7,104.825,104.45,104.6,1338
,2016-08-30 11:00,30,104.6,104.7,104,104.125,2112
,2016-08-30 11:30,30,104.125,104.375,103.775,104.1,1919
,2016-08-30 12:00,30,104.1,105.525,104.05,105.2,2942
,2016-08-30 12:30,30,105.2,107.7,105.2,107.5,9307
,2016-08-30 13:00,30,107.475,107.775,107.45,107.65,1037
,2016-08-31 08:30,31,107.8,108.45,107.375,107.6,5922
,2016-08-31 09:00,31,107.6,108.325,107.225,108.25,2737
,2016-08-31 09:30,31,108.225,108.325,107.375,107.45,1461
,2016-08-31 10:00,31,107.425,107.5,106.7,107,2662
,2016-08-31 10:30,31,107.025,107.825,106.8,107.6,1913
,2016-08-31 11:00,31,107.55,107.6,106.875,106.9,1489
,2016-08-31 11:30,31,106.875,106.975,106.3,106.375,3272
,2016-08-31 12:00,31,106.375,106.8,106.2,106.475,1886
,2016-08-31 12:30,31,106.5,106.7,106.075,106.6,4174
,2016-08-31 13:00,31,106.575,106.6,106.125,106.225,474
,2016-09-01 08:30,1,106.4,106.675,105.7,106.3,3613
,2016-09-01 09:00,1,106.275,106.35,105.25,105.425,2561
,2016-09-01 09:30,1,105.425,105.425,104.675,104.8,3065
,2016-09-01 10:00,1,104.775,104.8,103.7,104.125,4339
,2016-09-01 10:30,1,104.125,105.4,104.125,105.1,2565
,2016-09-01 11:00,1,105.1,105.325,103.975,104.05,1832
,2016-09-01 11:30,1,104.075,104.125,103.575,103.775,2610
,2016-09-01 12:00,1,103.8,104.05,103.575,103.975,3000
,2016-09-01 12:30,1,103.975,104.175,103.575,103.575,1955
,2016-09-01 13:00,1,103.575,103.575,103.575,103.575,24
,2016-09-02 08:30,2,103.45,103.475,102.175,102.2,7109
,2016-09-02 09:00,2,102.2,102.925,102,102.725,3800
,2016-09-02 09:30,2,102.725,104,102.725,103.425,3263
,2016-09-02 10:00,2,103.35,103.75,102.8,103.375,1802
,2016-09-02 10:30,2,103.4,103.725,102.95,102.975,1180
,2016-09-02 11:00,2,103,103.05,102.5,102.625,1580
,2016-09-02 11:30,2,102.625,102.825,101.675,102.075,3865
,2016-09-02 12:00,2,102.025,102.325,101.625,102.075,1870
,2016-09-02 12:30,2,102.05,102.225,101.55,101.6,3952
,2016-09-02 13:00,2,101.6,101.7,101.375,101.525,1258
,2016-09-06 08:30,6,101.4,101.75,100.65,101.425,5054
,2016-09-06 09:00,6,101.4,101.925,101.05,101.625,2393
,2016-09-06 09:30,6,101.625,102.2,101.575,101.8,1779
,2016-09-06 10:00,6,101.775,102.1,101.575,102,898
,2016-09-06 10:30,6,102,102.1,101.75,102.025,806
,2016-09-06 11:00,6,102.025,102.075,101.2,101.375,1206
,2016-09-06 11:30,6,101.35,101.875,101.2,101.575,777
,2016-09-06 12:00,6,101.55,101.6,101.075,101.125,557
,2016-09-06 12:30,6,101.15,101.225,99.9,99.925,5082
,2016-09-06 13:00,6,99.95,100.025,99.375,99.525,1412
,2016-09-07 08:30,7,99.75,100.85,99.525,100.425,4529
,2016-09-07 09:00,7,100.45,101.75,100.275,101.7,4267
,2016-09-07 09:30,7,101.65,101.875,101.275,101.675,1914
,2016-09-07 10:00,7,101.675,101.95,101.575,101.8,1344
,2016-09-07 10:30,7,101.8,102.1,101.55,101.975,1354
,2016-09-07 11:00,7,102,102.65,101.9,102.225,1889
,2016-09-07 11:30,7,102.25,102.85,102.25,102.65,1483
,2016-09-07 12:00,7,102.65,102.75,102.375,102.55,941
,2016-09-07 12:30,7,102.55,102.85,102.25,102.45,2376
,2016-09-07 13:00,7,102.5,102.5,102.275,102.425,394
,2016-09-08 08:30,8,102.5,103,101.75,102.575,4531
,2016-09-08 09:00,8,102.55,102.7,101.125,101.95,4770
,2016-09-08 09:30,8,101.95,102.1,101.325,101.475,1685
,2016-09-08 10:00,8,101.5,102.3,101.375,102.1,1643
,2016-09-08 10:30,8,102.1,102.125,100.525,100.675,2818
,2016-09-08 11:00,8,100.675,100.975,100.425,100.7,1763
,2016-09-08 11:30,8,100.75,100.85,100.1,100.6,1681
,2016-09-08 12:00,8,100.575,100.625,100.3,100.525,851
,2016-09-08 12:30,8,100.5,101.5,100.325,101.45,3298
,2016-09-08 13:00,8,101.45,101.5,101.25,101.375,621
,2016-09-09 08:30,9,101.1,102.675,101.1,102.225,3605
,2016-09-09 09:00,9,102.225,102.875,101.6,102.85,2452
,2016-09-09 09:30,9,102.8,103.875,102.6,103.875,2739
,2016-09-09 10:00,9,103.875,104.4,103.65,104.3,2968
,2016-09-09 10:30,9,104.3,104.4,103.85,104.175,2668
,2016-09-09 11:00,9,104.2,104.35,104,104.075,888
,2016-09-09 11:30,9,104.1,104.4,104.025,104.375,1821
,2016-09-09 12:00,9,104.35,104.4,104.1,104.4,909
,2016-09-09 12:30,9,104.4,104.4,104.35,104.4,345
,2016-09-09 13:00,9,104.4,104.4,104.4,104.4,36
,2016-09-12 08:30,12,104.975,105.45,104.75,105.4,3980
,2016-09-12 09:00,12,105.425,105.875,105.35,105.725,2358
,2016-09-12 09:30,12,105.725,105.975,105.375,105.6,2064
,2016-09-12 10:00,12,105.6,105.8,105.425,105.675,1651
,2016-09-12 10:30,12,105.675,106.325,105.675,106.125,1959
,2016-09-12 11:00,12,106.075,106.5,106.025,106.25,1601
,2016-09-12 11:30,12,106.275,106.525,106.025,106.175,1104
,2016-09-12 12:00,12,106.175,106.225,105.55,105.75,1509
,2016-09-12 12:30,12,105.775,105.85,105.225,105.775,2966
,2016-09-12 13:00,12,105.75,105.8,105.625,105.775,275
,2016-09-13 08:30,13,105.775,105.825,105.1,105.175,2372
,2016-09-13 09:00,13,105.175,105.2,104.525,104.75,2618
,2016-09-13 09:30,13,104.725,104.825,104.475,104.75,1434
,2016-09-13 10:00,13,104.775,105.25,104.675,105.025,1430
,2016-09-13 10:30,13,105.05,105.05,104.425,104.475,934
,2016-09-13 11:00,13,104.475,105.475,104.375,105.125,2059
,2016-09-13 11:30,13,105.15,105.4,104.925,105.275,871
,2016-09-13 12:00,13,105.25,105.5,105.1,105.2,803
,2016-09-13 12:30,13,105.15,105.375,104.55,104.575,2343
,2016-09-13 13:00,13,104.575,104.675,104.45,104.45,361
,2016-09-14 08:30,14,104.35,104.675,103.65,104.425,3259
,2016-09-14 09:00,14,104.4,105.3,104.1,105.275,1836
,2016-09-14 09:30,14,105.275,105.525,104.65,104.65,1317
,2016-09-14 10:00,14,104.65,105.4,104.65,105.225,1207
,2016-09-14 10:30,14,105.225,105.8,105,105.525,1691
,2016-09-14 11:00,14,105.55,105.55,105.05,105.275,650
,2016-09-14 11:30,14,105.275,105.525,105.025,105.5,828
,2016-09-14 12:00,14,105.475,105.75,105.275,105.6,945
,2016-09-14 12:30,14,105.575,106.05,105.475,105.85,2418
,2016-09-14 13:00,14,105.875,106.025,105.85,105.95,256
,2016-09-15 08:30,15,106.4,106.95,106.225,106.65,2796
,2016-09-15 09:00,15,106.65,107,106.425,106.775,1706
,2016-09-15 09:30,15,106.75,107.4,106.575,107.275,1649
,2016-09-15 10:00,15,107.275,107.5,106.825,107.15,1428
,2016-09-15 10:30,15,107.15,107.325,106.9,106.975,684
,2016-09-15 11:00,15,106.975,107.2,106.9,107.125,497
,2016-09-15 11:30,15,107.15,107.35,106.9,107.35,834
,2016-09-15 12:00,15,107.3,107.325,106.95,107.05,672
,2016-09-15 12:30,15,107.1,107.1,106.7,106.95,1587
,2016-09-15 13:00,15,106.975,107,106.625,106.8,312
,2016-09-16 08:30,16,106.625,107.325,106.35,106.95,2238
,2016-09-16 09:00,16,106.95,107,106.25,106.675,1758
,2016-09-16 09:30,16,106.7,107.25,106.1,107.2,2065
,2016-09-16 10:00,16,107.225,107.4,107,107.275,1437
,2016-09-16 10:30,16,107.25,107.875,107.175,107.75,2138
,2016-09-16 11:00,16,107.725,108.075,107.425,107.875,2347
,2016-09-16 11:30,16,107.925,108.1,107.575,108,1833
,2016-09-16 12:00,16,108.025,108.1,107.575,107.675,1080
,2016-09-16 12:30,16,107.7,107.95,107.45,107.875,1346
,2016-09-16 13:00,16,107.9,107.9,107.75,107.8,282
,2016-09-19 08:30,19,108.05,108.2,107.3,107.65,3169
,2016-09-19 09:00,19,107.625,107.85,107.225,107.7,1380
,2016-09-19 09:30,19,107.625,107.625,107.175,107.55,735
,2016-09-19 10:00,19,107.525,107.925,107.325,107.525,609
,2016-09-19 10:30,19,107.5,107.725,107.375,107.7,520
,2016-09-19 11:00,19,107.65,107.7,107.45,107.6,331
,2016-09-19 11:30,19,107.575,107.925,107.575,107.775,362
,2016-09-19 12:00,19,107.75,107.95,107.575,107.875,407
,2016-09-19 12:30,19,107.875,107.95,107.425,107.95,1078
,2016-09-19 13:00,19,107.975,108.05,107.825,107.825,249
,2016-09-20 08:30,20,107.85,108.2,107.35,107.825,1220
,2016-09-20 09:00,20,107.825,107.925,107.5,107.675,500
,2016-09-20 09:30,20,107.65,107.975,107.6,107.925,309
,2016-09-20 10:00,20,107.9,108.25,107.9,108.15,853
,2016-09-20 10:30,20,108.125,108.125,107.65,107.7,476
,2016-09-20 11:00,20,107.7,107.8,107.45,107.725,480
,2016-09-20 11:30,20,107.675,107.75,107.45,107.475,384
,2016-09-20 12:00,20,107.5,107.85,107.5,107.625,311
,2016-09-20 12:30,20,107.65,107.725,107.4,107.725,889
,2016-09-20 13:00,20,107.7,107.75,107.525,107.525,159
,2016-09-21 08:30,21,107.975,109.05,107.925,108.8,2984
,2016-09-21 09:00,21,108.85,109.225,108.8,108.95,1128
,2016-09-21 09:30,21,108.95,109.025,108.775,108.975,427
,2016-09-21 10:00,21,109,109.025,108.65,108.65,457
,2016-09-21 10:30,21,108.65,108.775,108.25,108.575,674
,2016-09-21 11:00,21,108.575,108.675,108.05,108.4,1066
,2016-09-21 11:30,21,108.35,108.675,108.175,108.625,470
,2016-09-21 12:00,21,108.625,109,108.625,109,567
,2016-09-21 12:30,21,108.975,109,108.45,108.475,773
,2016-09-21 13:00,21,108.5,108.625,108.45,108.5,185
,2016-09-22 08:30,22,108.5,108.9,108.35,108.75,1935
,2016-09-22 09:00,22,108.775,109,108.65,108.975,1051
,2016-09-22 09:30,22,108.95,109,108.45,108.55,793
,2016-09-22 10:00,22,108.55,108.6,108.175,108.225,749
,2016-09-22 10:30,22,108.275,108.5,107.725,107.95,1008
,2016-09-22 11:00,22,107.875,108.125,107.85,108.1,411
,2016-09-22 11:30,22,108.1,108.125,107.7,107.75,386
,2016-09-22 12:00,22,107.775,108,107.7,107.8,355
,2016-09-22 12:30,22,107.8,107.8,107.025,107.05,2084
,2016-09-22 13:00,22,107.05,107.1,106.6,106.75,682
,2016-09-23 08:30,23,106.625,106.625,105.05,105.075,4275
,2016-09-23 09:00,23,105.1,105.525,104.425,105.1,2107
,2016-09-23 09:30,23,105.05,105.7,104.85,104.975,1244
,2016-09-23 10:00,23,104.975,105.1,104.475,104.5,743
,2016-09-23 10:30,23,104.475,105.35,104.475,104.775,720
,2016-09-23 11:00,23,104.775,105.025,104.675,104.725,429
,2016-09-23 11:30,23,104.775,104.975,104.575,104.975,438
,2016-09-23 12:00,23,104.95,105.75,104.875,105.65,916
,2016-09-23 12:30,23,105.675,107.575,105.3,107.375,3762
,2016-09-23 13:00,23,107.425,107.5,107.25,107.325,527
,2016-09-26 08:30,26,106.65,106.85,105.925,106.2,1476
,2016-09-26 09:00,26,106.225,107.05,106.075,106.95,771
,2016-09-26 09:30,26,106.95,106.975,106.225,106.275,356
,2016-09-26 10:00,26,106.275,106.575,105.7,105.925,864
,2016-09-26 10:30,26,105.95,106.4,105.575,106.1,471
,2016-09-26 11:00,26,106.175,106.5,106.125,106.35,310
,2016-09-26 11:30,26,106.375,106.775,106.375,106.6,260
,2016-09-26 12:00,26,106.575,106.8,106.45,106.5,265
,2016-09-26 12:30,26,106.575,106.9,106.475,106.8,537
,2016-09-26 13:00,26,106.825,106.875,106.55,106.55,159
,2016-09-27 08:30,27,106.3,106.3,104.75,105.275,2954
,2016-09-27 09:00,27,105.275,105.3,104.8,105,864
,2016-09-27 09:30,27,104.9,105.075,104.625,104.875,801
,2016-09-27 10:00,27,104.775,104.775,103.95,104.1,1429
,2016-09-27 10:30,27,104.075,104.25,103.825,104.225,1632
,2016-09-27 11:00,27,104.2,104.375,103.825,103.9,551
,2016-09-27 11:30,27,103.925,103.925,103.825,103.825,566
,2016-09-27 12:00,27,103.825,103.825,103.825,103.825,16
,2016-09-27 12:30,27,103.825,103.825,103.825,103.825,60
,2016-09-28 08:30,28,102.825,102.85,101.525,102.45,3705
,2016-09-28 09:00,28,102.425,104.175,102.375,103.025,2003
,2016-09-28 09:30,28,103.05,103.1,101.95,102,1229
,2016-09-28 10:00,28,102.025,103.225,101.75,102.95,1128
,2016-09-28 10:30,28,103,103.3,102.775,103.125,492
,2016-09-28 11:00,28,103.125,103.7,102.9,103.3,864
,2016-09-28 11:30,28,103.3,103.475,102.825,103.075,333
,2016-09-28 12:00,28,103.05,103.1,102.475,103,392
,2016-09-28 12:30,28,103.075,103.7,103.075,103.425,637
,2016-09-28 13:00,28,103.45,103.45,103.075,103.175,201
,2016-09-29 08:30,29,103.8,104,102.875,103,1134
,2016-09-29 09:00,29,103.1,103.825,102.65,103.55,392
,2016-09-29 09:30,29,103.625,104,102.9,103.25,579
,2016-09-29 10:00,29,103.25,103.425,102.775,103.3,398
,2016-09-29 10:30,29,103.35,103.45,103.025,103.075,269
,2016-09-29 11:00,29,103.225,103.35,103.1,103.125,81
,2016-09-29 11:30,29,103.175,103.175,102.05,102.175,712
,2016-09-29 12:00,29,102.225,102.5,102.1,102.3,363
,2016-09-29 12:30,29,102.25,102.85,101.85,101.9,722
,2016-09-29 13:00,29,101.925,102,101.65,101.8,460
,2016-09-30 08:30,30,101.575,101.575,100.4,100.4,1907
,2016-09-30 09:00,30,100.4,100.95,100,100.775,820
,2016-09-30 09:30,30,100.8,101.05,100,100.2,739
,2016-09-30 10:00,30,100.2,100.325,99.1,99.7,1532
,2016-09-30 10:30,30,99.625,99.65,98.9,98.9,1585
,2016-09-30 11:00,30,98.9,99.25,98.9,99.2,1056
,2016-09-30 11:30,30,99.125,99.25,98.9,98.9,346
,2016-09-30 12:00,30,98.9,98.9,98.9,98.9,28
,2016-09-30 12:30,30,98.9,98.9,98.9,98.9,30
,2016-10-03 08:30,3,98.525,99.475,98.3,98.45,1714
,2016-10-03 09:00,3,98.45,98.875,97.725,98.5,807
,2016-10-03 09:30,3,98.55,98.625,97.35,97.525,678
,2016-10-03 10:00,3,97.5,98.1,97.5,98.1,326
,2016-10-03 10:30,3,98.15,98.3,97.825,98.15,191
,2016-10-03 11:00,3,98.25,98.3,97.675,98.15,248
,2016-10-03 11:30,3,98.125,99.425,98.1,99.275,754
,2016-10-03 12:00,3,99.275,99.675,98.75,99.45,764
,2016-10-03 12:30,3,99.5,99.7,98.4,98.4,753
,2016-10-03 13:00,3,98.5,99.05,98.5,98.775,69
,2016-10-04 08:30,4,99.225,100.4,99.175,100.375,1213
,2016-10-04 09:00,4,100.375,101,100.25,100.9,1034
,2016-10-04 09:30,4,100.95,101.475,100.925,101.1,575
,2016-10-04 10:00,4,101.15,101.35,100.625,101.35,380
,2016-10-04 10:30,4,101.3,101.75,101.225,101.575,493
,2016-10-04 11:00,4,101.55,101.725,101.275,101.275,271
,2016-10-04 11:30,4,101.325,101.6,101.25,101.6,172
,2016-10-04 12:00,4,101.55,101.725,101.5,101.55,325
,2016-10-04 12:30,4,101.525,101.925,101.5,101.925,817
,2016-10-04 13:00,4,101.875,101.925,101.775,101.8,152
,2016-10-05 08:30,5,102.05,102.475,101.45,102.05,1214
,2016-10-05 09:00,5,101.975,102.35,101.875,102.225,508
,2016-10-05 09:30,5,102.3,102.475,101.3,101.425,945
,2016-10-05 10:00,5,101.45,102.1,101.45,101.95,417
,2016-10-05 10:30,5,102.05,102.4,101.8,102.375,309
,2016-10-05 11:00,5,102.3,102.625,102.175,102.6,310
,2016-10-05 11:30,5,102.6,102.925,102.3,102.85,489
,2016-10-05 12:00,5,102.8,102.85,102.6,102.725,158
,2016-10-05 12:30,5,102.675,102.975,102.475,102.825,290
,2016-10-05 13:00,5,102.875,102.975,102.65,102.85,167
,2016-10-06 08:30,6,102.4,102.4,101.625,101.65,1033
,2016-10-06 09:00,6,101.725,102.325,101.55,102.3,615
,2016-10-06 09:30,6,102.025,102.2,101.85,102.1,120
,2016-10-06 10:00,6,102.075,102.275,101.9,102.275,195
,2016-10-06 10:30,6,102.25,102.75,102,102.675,148
,2016-10-06 11:00,6,102.55,103.225,102.25,102.65,665
,2016-10-06 11:30,6,102.5,102.75,102.05,102.375,247
,2016-10-06 12:00,6,102.225,102.275,101.65,102.25,668
,2016-10-06 12:30,6,102.2,102.625,101.825,102.425,635
,2016-10-06 13:00,6,102.4,102.4,101.95,102.15,261
,2016-10-07 08:30,7,101.675,102.075,101.625,102.05,973
,2016-10-07 09:00,7,101.975,102.375,101.875,102.1,418
,2016-10-07 09:30,7,102.15,102.375,101.75,101.875,339
,2016-10-07 10:00,7,101.9,102.425,101.9,102,394
,2016-10-07 10:30,7,102,102.175,101.75,101.9,164
,2016-10-07 11:00,7,101.85,102.25,101.85,101.975,256
,2016-10-07 11:30,7,101.975,102.25,101.9,102.25,248
,2016-10-07 12:00,7,102.25,102.25,101.925,101.925,325
,2016-10-07 12:30,7,101.925,102.025,101.65,101.875,1166
,2016-10-07 13:00,7,101.875,101.875,101.675,101.825,305
,2016-10-10 08:30,10,101.625,102.475,101.6,101.875,831
,2016-10-10 09:00,10,101.875,101.875,100.975,101,665
,2016-10-10 09:30,10,101,101.15,100.025,100.1,517
,2016-10-10 10:00,10,100.075,100.2,98.875,99.1,1163
,2016-10-10 10:30,10,99.2,99.625,98.875,98.95,462
,2016-10-10 11:00,10,98.925,99,98.875,98.875,402
,2016-10-10 11:30,10,98.875,98.975,98.875,98.875,323
,2016-10-10 12:00,10,98.875,98.875,98.875,98.875,32
,2016-10-10 12:30,10,98.875,98.875,98.875,98.875,17
,2016-10-10 13:00,10,98.875,98.875,98.875,98.875,1
,2016-10-11 08:30,11,98.275,99.1,98.125,98.725,584
,2016-10-11 09:00,11,98.6,99.475,98.6,99.075,221
,2016-10-11 09:30,11,99,99.25,98.775,99,247
,2016-10-11 10:00,11,98.975,98.975,98.1,98.175,147
,2016-10-11 10:30,11,98.2,98.7,98.15,98.3,175
,2016-10-11 11:00,11,98.25,98.7,98.05,98.7,134
,2016-10-11 11:30,11,98.725,98.725,98.225,98.225,106
,2016-10-11 12:00,11,98.25,98.475,98.025,98.025,132
,2016-10-11 12:30,11,98.075,98.125,97.425,97.475,408
,2016-10-11 13:00,11,97.4,97.475,96.675,96.675,424
,2016-10-12 08:30,12,97.25,97.325,95.675,96.2,811
,2016-10-12 09:00,12,96.2,97.925,95.775,97.25,472
,2016-10-12 09:30,12,97.025,97.55,96.95,97.2,241
,2016-10-12 10:00,12,97.325,98.4,97.225,98.4,506
,2016-10-12 10:30,12,98.4,98.6,97.5,98.1,278
,2016-10-12 11:00,12,97.9,98.05,97.625,97.825,58
,2016-10-12 11:30,12,97.75,97.875,97.4,97.875,150
,2016-10-12 12:00,12,97.65,97.875,97.5,97.6,49
,2016-10-12 12:30,12,97.6,97.6,95.9,96.6,747
,2016-10-12 13:00,12,96.725,96.725,96,96,67
,2016-10-13 08:30,13,96.5,97.125,96.5,96.625,245
,2016-10-13 09:00,13,96.6,96.9,96.2,96.2,357
,2016-10-13 09:30,13,96.25,96.3,95.275,95.275,445
,2016-10-13 10:00,13,95.225,96,95.175,95.95,339
,2016-10-13 10:30,13,95.925,95.925,95.05,95.375,187
,2016-10-13 11:00,13,95.35,95.95,95.15,95.75,190
,2016-10-13 11:30,13,95.65,95.8,95.1,95.525,110
,2016-10-13 12:00,13,95.55,95.75,95.2,95.2,76
,2016-10-13 12:30,13,95.1,95.175,94.325,94.475,225
,2016-10-13 13:00,13,94.5,94.7,94.3,94.475,90
,2016-10-14 08:30,14,94.525,95.5,94.5,95.475,352
,2016-10-14 09:00,14,95.45,96.325,95.45,96.15,328
,2016-10-14 09:30,14,96.2,96.275,95.625,96.025,260
,2016-10-14 10:00,14,96.05,96.05,95.675,95.8,72
,2016-10-14 10:30,14,95.625,96.05,95.6,96.05,34
,2016-10-14 11:00,14,96.125,96.175,95.9,96.175,64
,2016-10-14 11:30,14,95.975,96,95.775,95.85,63
,2016-10-14 12:00,14,95.85,95.95,95.8,95.95,24
,2016-10-14 12:30,14,95.875,96.175,95.7,96,433
,2016-10-14 13:00,14,95.975,96.025,95.85,95.95,67
,2016-10-17 08:30,17,95.775,97.225,95.75,97.225,262
,2016-10-17 09:00,17,97.25,97.425,96.575,97.375,166
,2016-10-17 09:30,17,97.375,97.6,97,97.175,166
,2016-10-17 10:00,17,97,97.275,96.7,97.125,129
,2016-10-17 10:30,17,96.8,97.25,96.725,97.25,52
,2016-10-17 11:00,17,97.3,97.35,97.125,97.35,24
,2016-10-17 11:30,17,97.35,97.575,97.3,97.425,60
,2016-10-17 12:00,17,97.4,97.85,97.4,97.85,145
,2016-10-17 12:30,17,97.775,98,97.2,97.2,147
,2016-10-17 13:00,17,97.25,97.25,97.175,97.225,54
,2016-10-18 08:30,18,97.3,97.45,96.7,96.75,442
,2016-10-18 09:00,18,96.675,96.825,96.35,96.575,214
,2016-10-18 09:30,18,96.5,96.675,96.35,96.575,60
,2016-10-18 10:00,18,96.7,97.3,96.7,96.9,156
,2016-10-18 10:30,18,97.025,97.875,96.975,97.825,256
,2016-10-18 11:00,18,97.825,98.05,97.625,97.975,319
,2016-10-18 11:30,18,97.975,98.5,97.975,98.45,322
,2016-10-18 12:00,18,98.45,98.45,98,98.3,108
,2016-10-18 12:30,18,98.25,98.3,97.75,97.75,59
,2016-10-18 13:00,18,97.775,97.825,97.65,97.65,48
,2016-10-19 08:30,19,97.625,98.1,97.275,97.9,447
,2016-10-19 09:00,19,97.775,97.975,97.5,97.7,93
,2016-10-19 09:30,19,97.525,97.625,97.1,97.475,136
,2016-10-19 10:00,19,97.375,97.575,96.9,97.1,275
,2016-10-19 10:30,19,97.1,97.525,97.05,97.375,125
,2016-10-19 11:00,19,97.3,97.3,96.575,97.275,180
,2016-10-19 11:30,19,97.2,97.2,96.975,96.975,21
,2016-10-19 12:00,19,97,97,96.575,96.575,88
,2016-10-19 12:30,19,96.575,96.6,95.9,96.05,264
,2016-10-19 13:00,19,96.025,96.075,95.85,95.9,82
,2016-10-20 08:30,20,96.75,97.45,96.55,97.35,398
,2016-10-20 09:00,20,97.35,98.75,97.35,98.4,311
,2016-10-20 09:30,20,98.25,99.025,98.2,98.325,257
,2016-10-20 10:00,20,98.675,99.025,98.675,99.025,149
,2016-10-20 10:30,20,99.025,99.025,98.95,99.025,99
,2016-10-20 11:00,20,99.025,99.025,98.9,98.975,21
,2016-10-20 11:30,20,99.025,99.025,99.025,99.025,8
,2016-10-21 08:30,21,99.35,101.25,99.35,101.25,744
,2016-10-21 09:00,21,101.275,102.3,101.125,101.575,235
,2016-10-21 09:30,21,101.675,101.9,101.5,101.55,112
,2016-10-21 10:00,21,101.525,101.9,101.475,101.85,72
,2016-10-21 10:30,21,101.825,101.95,101.7,101.925,43
,2016-10-21 11:00,21,101.85,101.875,101.4,101.4,32
,2016-10-21 11:30,21,101.45,101.7,101.35,101.7,64
,2016-10-21 12:00,21,101.7,101.75,101.3,101.3,103
,2016-10-21 12:30,21,101.3,101.5,101.075,101.25,126
,2016-10-21 13:00,21,101.35,101.4,101.175,101.225,13
,2016-10-24 08:30,24,102.85,103.775,102.75,103.325,866
,2016-10-24 09:00,24,103.325,103.65,103.225,103.275,215
,2016-10-24 09:30,24,103.2,103.275,102.975,103.25,154
,2016-10-24 10:00,24,103.35,103.4,102.975,103.375,59
,2016-10-24 10:30,24,103.425,103.55,103.4,103.5,72
,2016-10-24 11:00,24,103.5,103.8,103.5,103.7,229
,2016-10-24 11:30,24,103.55,103.675,103.25,103.25,28
,2016-10-24 12:00,24,103.3,103.35,103.2,103.275,14
,2016-10-24 12:30,24,103.3,103.3,102.8,103.175,54
,2016-10-24 13:00,24,103.225,103.225,103,103.15,11
,2016-10-25 08:30,25,103.05,103.35,102.75,102.75,105
,2016-10-25 09:00,25,102.875,103.2,102.75,102.825,102
,2016-10-25 09:30,25,103.05,103.15,103,103.125,72
,2016-10-25 10:00,25,103.175,103.325,103.075,103.3,45
,2016-10-25 10:30,25,103.3,103.375,103.3,103.3,18
,2016-10-25 11:00,25,103.175,103.35,103.175,103.35,71
,2016-10-25 11:30,25,103.325,103.325,103.2,103.25,37
,2016-10-25 12:00,25,103.275,103.275,102.5,102.725,239
,2016-10-25 12:30,25,102.7,102.825,102.55,102.825,58
,2016-10-25 13:00,25,102.7,102.725,102.6,102.65,5
,2016-10-26 08:30,26,102.8,102.925,102.425,102.575,164
,2016-10-26 09:00,26,102.675,102.925,102.5,102.925,54
,2016-10-26 09:30,26,102.975,103,102.85,102.85,47
,2016-10-26 10:00,26,102.95,103.625,102.7,103.625,205
,2016-10-26 10:30,26,103.55,103.675,103.325,103.4,167
,2016-10-26 11:00,26,103.45,103.475,103.3,103.4,16
,2016-10-26 11:30,26,103.45,103.5,103.325,103.4,40
,2016-10-26 12:00,26,103.4,103.45,103.25,103.325,36
,2016-10-26 12:30,26,103.3,103.3,103,103,142
,2016-10-26 13:00,26,103,103.075,103,103.05,21
,2016-10-27 08:30,27,103.25,104.2,103.25,104.125,479
,2016-10-27 09:00,27,104.05,104.675,104.05,104.4,160
,2016-10-27 09:30,27,104.275,104.4,104.075,104.3,65
,2016-10-27 10:00,27,104.2,104.5,104.2,104.5,26
,2016-10-27 10:30,27,104.55,104.6,104.4,104.4,33
,2016-10-27 11:00,27,104.55,104.65,104.4,104.4,35
,2016-10-27 11:30,27,104.325,104.325,104,104,39
,2016-10-27 12:00,27,104.2,104.325,104,104,39
,2016-10-27 12:30,27,104.15,104.225,104,104.225,85
,2016-10-27 13:00,27,104.15,104.2,104.1,104.125,42
,2016-10-28 08:30,28,104.4,104.475,104.025,104.15,61
,2016-10-28 09:00,28,104.2,104.6,104.2,104.5,110
,2016-10-28 09:30,28,104.55,104.975,104.55,104.625,299
,2016-10-28 10:00,28,104.65,104.85,104.225,104.225,138
,2016-10-28 10:30,28,104.3,104.7,104.3,104.5,58
,2016-10-28 11:00,28,104.6,104.7,104.6,104.65,32
,2016-10-28 11:30,28,104.65,104.675,104.5,104.5,99
,2016-10-28 12:00,28,104.525,104.55,103.95,104.1,97
,2016-10-28 12:30,28,104.05,104.2,103.825,104.2,154
,2016-10-28 13:00,28,104.075,104.3,104.075,104.2,7
,2016-10-31 08:30,31,104.2,104.2,102.925,103.6,130
,2016-10-31 09:00,31,103.65,103.65,103.475,103.5,12
,2016-10-31 09:30,31,103.475,103.55,103.3,103.325,53
,2016-10-31 10:00,31,103.2,103.25,103.125,103.15,9
,2016-10-31 10:30,31,103.1,103.1,102.6,102.975,37
,2016-10-31 11:00,31,103.25,103.8,103.1,103.5,36
,2016-10-31 11:30,31,103.15,103.15,103.1,103.1,16