,2014-05-01 11:30,1,137.75,137.75,137.725,137.725,2
,2014-05-08 12:00,8,138.5,138.5,138.5,138.5,2
,2014-05-15 12:00,15,139.15,139.15,139.15,139.15,1
,2014-05-16 12:00,16,140,140,140,140,1
,2014-05-19 09:00,19,140,140,140,140,1
,2014-05-19 14:00,19,140.725,140.725,140.725,140.725,1
,2014-05-20 10:00,20,140.35,140.5,140.325,140.5,4
,2014-05-20 12:00,20,140.3,140.3,140.3,140.3,1
,2014-05-23 09:00,23,139.75,139.75,139.5,139.5,2
,2014-05-23 13:30,23,140.3,140.325,140.3,140.325,2
,2014-05-29 09:30,29,141,141,141,141,1
,2014-05-29 10:00,29,141,141,140.95,140.95,2
,2014-06-02 13:30,2,140.825,140.825,140.825,140.825,1
,2014-06-04 11:00,4,141.5,141.5,141.5,141.5,1
,2014-06-04 15:00,4,141.7,141.7,141.625,141.625,4
,2014-06-05 17:00,6,142.25,142.25,142.2,142.2,7
,2014-06-05 23:30,6,142.5,142.5,142.5,142.5,2
,2014-06-06 09:30,6,142.5,142.5,142.5,142.5,1
,2014-06-09 10:00,9,143.525,143.525,143.325,143.325,5
,2014-06-09 11:30,9,143.25,143.25,143.25,143.25,6
,2014-06-09 12:00,9,143.25,143.25,143.25,143.25,5
,2014-06-09 12:30,9,143.8,143.8,143.8,143.8,1
,2014-06-10 10:00,10,143.8,143.875,143.8,143.85,6
,2014-06-10 11:30,10,144.2,144.2,144.2,144.2,1
,2014-06-10 15:00,10,144,144,144,144,1
,2014-06-11 13:30,11,143.775,143.775,143.775,143.775,1
,2014-06-11 19:00,12,144,144,144,144,1
,2014-06-12 12:30,12,146,146,146,146,2
,2014-06-12 13:00,12,146,146,146,146,2
,2014-06-12 15:00,12,145.025,145.025,145.025,145.025,27
,2014-06-13 07:30,13,145.825,145.825,145.825,145.825,1
,2014-06-13 10:30,13,146.075,146.15,146,146.075,13
,2014-06-13 11:00,13,146.5,146.5,146.5,146.5,3
,2014-06-13 11:30,13,146.65,146.65,146.65,146.65,1
,2014-06-16 09:00,16,146.15,146.15,146.15,146.15,1
,2014-06-16 12:30,16,146.375,146.375,146.375,146.375,3
,2014-06-16 23:00,17,147,147,147,147,7
,2014-06-17 09:00,17,147.05,147.05,147,147,8
,2014-06-17 10:30,17,146.15,146.15,146.15,146.15,1
,2014-06-17 12:00,17,146.15,146.15,146.15,146.15,2
,2014-06-17 13:30,17,146.025,146.025,146.025,146.025,2
,2014-06-18 08:30,18,145.825,145.825,145.825,145.825,1
,2014-06-18 11:30,18,144.175,144.175,144.175,144.175,1
,2014-06-19 10:30,19,146.625,146.625,146.6,146.6,3
,2014-06-19 11:00,19,147.15,147.15,147.15,147.15,3
,2014-06-19 12:30,19,146,146,146,146,10
,2014-06-20 10:00,20,145.625,145.625,145.6,145.6,3
,2014-06-23 11:00,23,146.5,146.5,146.5,146.5,10
,2014-06-23 11:30,23,146.475,146.475,146.475,146.475,2
,2014-06-24 03:00,24,146.875,146.875,146.875,146.875,1
,2014-06-24 08:00,24,147,147.15,147,147.15,10
,2014-06-24 08:30,24,147.25,147.25,147.25,147.25,3
,2014-06-24 09:00,24,147.25,147.45,147.25,147.45,8
,2014-06-24 09:30,24,147.5,147.55,147.5,147.55,10
,2014-06-24 10:00,24,147.575,147.575,147.575,147.575,2
,2014-06-24 11:00,24,147.4,147.4,147.2,147.2,8
,2014-06-24 12:00,24,147.75,147.9,147.75,147.9,5
,2014-06-24 12:30,24,147.875,147.875,147.875,147.875,1
,2014-06-24 13:30,24,147.3,147.3,147.3,147.3,2
,2014-06-25 08:00,25,147.925,147.925,147.925,147.925,1
,2014-06-25 08:30,25,148.5,148.5,148.5,148.5,10
,2014-06-25 09:00,25,148.125,148.15,148.125,148.15,2
,2014-06-25 09:30,25,148.4,148.4,148.4,148.4,1
,2014-06-25 10:30,25,148.05,148.05,147.8,147.8,6
,2014-06-25 13:00,25,148.65,148.925,148.6,148.925,6
,2014-06-26 06:30,26,149,149,149,149,3
,2014-06-26 11:00,26,149.1,149.1,149.1,149.1,1
,2014-06-26 13:00,26,149.425,149.425,149.425,149.425,4
,2014-06-26 14:30,26,149.25,149.25,149.25,149.25,2
,2014-06-27 11:30,27,149,149,149,149,1
,2014-06-30 09:00,30,149.425,149.525,149.425,149.525,5
,2014-06-30 11:30,30,148.8,148.9,148.8,148.9,6
,2014-06-30 12:30,30,148.5,148.5,148.5,148.5,4
,2014-06-30 17:00,1,148.2,148.2,148.2,148.2,1
,2014-07-01 09:00,1,149.5,149.5,149.5,149.5,1
,2014-07-01 10:00,1,148.95,148.95,148.75,148.8,13
,2014-07-01 10:30,1,148.8,148.8,148.8,148.8,1
,2014-07-01 11:30,1,149.2,149.2,149.2,149.2,1
,2014-07-01 12:30,1,149.575,149.575,149.5,149.5,5
,2014-07-01 13:00,1,149.55,149.55,149.55,149.55,1
,2014-07-01 14:00,1,149.6,149.6,149.6,149.6,1
,2014-07-01 15:00,1,149.475,149.475,149.475,149.475,1
,2014-07-02 00:30,2,149.85,149.85,149.775,149.775,12
,2014-07-02 03:30,2,149.825,149.825,149.8,149.8,4
,2014-07-02 06:30,2,149.8,149.8,149.8,149.8,4
,2014-07-02 08:00,2,150,150,150,150,7
,2014-07-02 08:30,2,150,150,150,150,8
,2014-07-02 09:30,2,150,150,150,150,1
,2014-07-02 13:00,2,150,150.25,150,150.25,3
,2014-07-02 14:00,2,150.5,150.5,150.5,150.5,1
,2014-07-03 07:30,3,150.475,150.475,150.475,150.475,1
,2014-07-03 09:00,3,150.4,150.4,150.4,150.4,3
,2014-07-03 09:30,3,149.975,149.975,149.975,149.975,2
,2014-07-03 11:30,3,150.025,150.025,150.025,150.025,8
,2014-07-07 09:00,7,150,150,150,150,2
,2014-07-07 09:30,7,150,150,150,150,3
,2014-07-07 10:00,7,149.85,149.85,149.675,149.675,8
,2014-07-07 10:30,7,149.75,149.75,149.75,149.75,1
,2014-07-07 12:00,7,149.55,149.55,149.55,149.55,15
,2014-07-07 18:00,8,149.1,149.1,149.1,149.1,1
,2014-07-08 08:00,8,148.75,148.75,148.75,148.75,1
,2014-07-08 09:00,8,148.85,148.85,148.85,148.85,2
,2014-07-08 11:30,8,149.15,149.15,149.15,149.15,1
,2014-07-08 12:00,8,149.15,149.15,149.125,149.125,2
,2014-07-08 12:30,8,149.25,149.25,149.25,149.25,5
,2014-07-08 17:30,9,149.25,149.25,149.25,149.25,5
,2014-07-09 02:00,9,149.5,149.5,149.5,149.5,1
,2014-07-09 06:00,9,149.5,149.5,149.5,149.5,1
,2014-07-09 08:30,9,149.325,149.325,149.325,149.325,1
,2014-07-09 10:00,9,149.25,149.25,149.25,149.25,1
,2014-07-09 10:30,9,148.4,148.4,148.4,148.4,1
,2014-07-09 12:30,9,147.45,147.6,147.3,147.6,3
,2014-07-09 13:00,9,147.225,147.225,147.225,147.225,1
,2014-07-09 13:30,9,147.325,147.325,147.25,147.25,4
,2014-07-09 14:30,9,147.6,147.6,147.6,147.6,2
,2014-07-10 08:00,10,146.65,146.65,146.65,146.65,2
,2014-07-10 08:30,10,146,146,146,146,5
,2014-07-10 09:00,10,146,146,146,146,1
,2014-07-10 10:30,10,146,146,146,146,2
,2014-07-11 12:30,11,145,145.25,145,145.25,3
,2014-07-14 10:00,14,144.55,144.55,144.55,144.55,4
,2014-07-14 12:00,14,144.875,144.875,144.775,144.775,5
,2014-07-15 09:30,15,145.3,145.3,145.3,145.3,2
,2014-07-15 22:00,16,145.25,145.4,145.25,145.4,2
,2014-07-16 12:30,16,145,145,145,145,1
,2014-07-17 10:00,17,146.1,146.1,146.1,146.1,2
,2014-07-17 10:30,17,146,146,146,146,2
,2014-07-17 11:00,17,146,146,146,146,2
,2014-07-17 11:30,17,146.4,146.4,146.4,146.4,1
,2014-07-17 12:30,17,146.45,146.5,146.45,146.5,5
,2014-07-17 13:00,17,146.5,146.5,146.5,146.5,1
,2014-07-17 13:30,17,146.05,146.05,146.05,146.05,1
,2014-07-17 19:00,18,146.05,146.05,146.05,146.05,4
,2014-07-17 22:00,18,146.05,146.05,146.05,146.05,5
,2014-07-18 09:00,18,146.4,146.4,146.4,146.4,3
,2014-07-18 09:30,18,146.5,146.675,146.5,146.675,2
,2014-07-21 09:00,21,146.375,146.375,146.375,146.375,1
,2014-07-21 10:00,21,147.075,147.075,147.075,147.075,1
,2014-07-21 18:30,22,147,147,147,147,1
,2014-07-22 08:30,22,147.5,147.5,147.5,147.5,2
,2014-07-22 09:30,22,147.75,148.05,147.75,148.05,7
,2014-07-22 10:00,22,147.8,147.8,147.8,147.8,1
,2014-07-22 12:00,22,148.5,148.5,148.5,148.5,2
,2014-07-23 09:30,23,147.975,147.975,147.975,147.975,1
,2014-07-23 10:00,23,147,147,147,147,5
,2014-07-23 10:30,23,147,147,147,147,1
,2014-07-23 12:00,23,147.3,147.3,147.3,147.3,1
,2014-07-24 11:30,24,148.2,148.45,148.2,148.3,5
,2014-07-24 12:00,24,148.3,148.3,148.075,148.1,14
,2014-07-24 12:30,24,148.1,148.1,147.85,147.875,13
,2014-07-24 14:00,24,148.25,148.25,148.25,148.25,1
,2014-07-24 14:30,24,148.45,148.45,148.45,148.45,3
,2014-07-25 07:00,25,148.45,148.45,148.45,148.45,4
,2014-07-25 08:00,25,148,148,148,148,3
,2014-07-25 08:30,25,148,148,148,148,11
,2014-07-25 09:00,25,148.25,148.25,147.975,147.975,14
,2014-07-25 09:30,25,148,148.1,148,148.1,4
,2014-07-25 10:00,25,148.1,148.1,148.05,148.05,5
,2014-07-25 10:30,25,148.15,148.25,148.15,148.25,7
,2014-07-25 12:00,25,148.7,148.7,148.5,148.5,11
,2014-07-25 12:30,25,148.5,148.5,148.35,148.5,21
,2014-07-25 13:00,25,148.3,148.3,148.3,148.3,1
,2014-07-28 09:00,28,148.65,148.65,148.65,148.65,2
,2014-07-28 10:00,28,149.45,149.45,149.45,149.45,1
,2014-07-28 12:30,28,149.25,149.25,149.225,149.225,2
,2014-07-28 14:30,28,149.2,149.2,149.2,149.2,1
,2014-07-28 15:30,28,149.5,149.5,149.5,149.5,1
,2014-07-29 05:30,29,149.5,149.5,149.5,149.5,3
,2014-07-29 07:00,29,149.5,149.5,149.5,149.5,1
,2014-07-29 07:30,29,149.5,149.5,149.5,149.5,5
,2014-07-29 08:30,29,149.55,149.55,149.5,149.5,4
,2014-07-29 09:00,29,149.65,149.65,149.65,149.65,1
,2014-07-29 09:30,29,149.4,149.55,149.4,149.4,19
,2014-07-29 10:00,29,149.4,149.4,149.4,149.4,2
,2014-07-29 11:30,29,149.025,149.025,149.025,149.025,1
,2014-07-29 12:00,29,149.25,149.25,149.25,149.25,1
,2014-07-29 12:30,29,149.25,149.25,149.25,149.25,13
,2014-07-29 13:00,29,149.4,149.4,149.4,149.4,1
,2014-07-30 09:30,30,149.75,149.8,149.75,149.8,6
,2014-07-30 10:00,30,149.9,149.9,149.9,149.9,1
,2014-07-30 11:00,30,150,150,150,150,12
,2014-07-30 11:30,30,149.5,149.525,149.4,149.4,7
,2014-07-30 12:30,30,149.675,149.675,149.325,149.325,18
,2014-07-30 13:00,30,149.4,149.4,149.4,149.4,1
,2014-07-30 14:00,30,149.3,149.3,149.3,149.3,2
,2014-07-31 08:00,31,149.3,149.3,149.3,149.3,1
,2014-07-31 09:30,31,149,149,148.6,148.6,2
,2014-07-31 11:00,31,148.2,148.2,148.2,148.2,1
,2014-07-31 11:30,31,148.575,148.575,148.4,148.4,2
,2014-08-01 09:00,1,147.575,147.575,147.575,147.575,1
,2014-08-01 10:00,1,146.375,146.375,146.375,146.375,1
,2014-08-01 11:00,1,147.9,147.9,147.9,147.9,3
,2014-08-01 11:30,1,147.9,147.95,147.85,147.95,3
,2014-08-04 11:00,4,147.7,147.7,147.625,147.625,2
,2014-08-04 11:30,4,147.625,147.625,147.5,147.5,7
,2014-08-04 12:00,4,147.55,147.55,147.55,147.55,1
,2014-08-04 12:30,4,147.625,147.725,147.475,147.725,3
,2014-08-04 13:00,4,147.6,147.625,147.5,147.55,23
,2014-08-04 13:30,4,147.475,147.5,147.45,147.5,3
,2014-08-04 15:30,4,147.7,147.7,147.7,147.7,1
,2014-08-04 20:30,5,147.7,147.7,147.7,147.7,12
,2014-08-04 21:00,5,147.7,147.7,147.7,147.7,1
,2014-08-05 09:00,5,147.725,147.725,147.725,147.725,2
,2014-08-05 11:00,5,147.85,147.85,147.85,147.85,2
,2014-08-05 12:30,5,147.775,147.775,147.625,147.625,4
,2014-08-05 14:30,5,147.625,147.625,147.625,147.625,1
,2014-08-06 09:00,6,147.1,147.1,147.075,147.075,4
,2014-08-06 10:30,6,147.45,147.7,147.45,147.7,4
,2014-08-06 12:00,6,148.275,148.275,148,148,7
,2014-08-06 12:30,6,148.425,148.425,148.425,148.425,1
,2014-08-06 20:00,7,148.4,148.5,148.4,148.5,4
,2014-08-07 04:00,7,148.475,148.55,148.475,148.55,4
,2014-08-07 08:30,7,148.75,148.75,148.75,148.75,1
,2014-08-07 09:00,7,147.975,147.975,147.975,147.975,2
,2014-08-07 09:30,7,147.65,147.65,147.65,147.65,1
,2014-08-07 10:00,7,147.75,147.75,147.35,147.35,12
,2014-08-07 11:00,7,147.65,147.7,147.35,147.7,14
,2014-08-07 11:30,7,147.7,147.7,147.35,147.35,8
,2014-08-07 12:30,7,147.05,147.225,147.05,147.225,7
,2014-08-07 13:00,7,147.25,147.25,147.25,147.25,1
,2014-08-07 17:00,8,147.05,147.05,147.05,147.05,4
,2014-08-07 19:00,8,147.05,147.05,147.05,147.05,4
,2014-08-08 07:00,8,147.175,147.175,147.175,147.175,1
,2014-08-08 10:00,8,145.4,145.4,145.05,145.05,5
,2014-08-08 10:30,8,145.05,145.05,145.05,145.05,1
,2014-08-08 11:30,8,145.05,145.05,145.05,145.05,2
,2014-08-11 09:00,11,145.05,145.05,144.925,144.95,10
,2014-08-11 10:30,11,145.075,145.075,145,145,15
,2014-08-11 11:00,11,144.775,144.775,144.775,144.775,4
,2014-08-11 11:30,11,145.1,145.2,145.1,145.2,2
,2014-08-11 12:00,11,145.95,145.95,145.95,145.95,1
,2014-08-11 12:30,11,146.5,146.5,146.15,146.2,12
,2014-08-12 08:00,12,146,146,146,146,1
,2014-08-12 08:30,12,145.5,145.5,145.5,145.5,1
,2014-08-12 09:00,12,145.5,145.5,145,145,11
,2014-08-12 09:30,12,145.675,145.7,145.65,145.7,5
,2014-08-12 10:30,12,145.35,145.35,145.25,145.25,3
,2014-08-12 11:00,12,145.25,145.25,145.1,145.1,9
,2014-08-12 11:30,12,145.025,145.025,145,145,6
,2014-08-12 12:00,12,145.15,145.15,145.15,145.15,1
,2014-08-12 12:30,12,145.375,145.375,145.2,145.2,2
,2014-08-12 13:00,12,145,145.55,145,145.55,13
,2014-08-12 13:30,12,145.15,145.15,145.15,145.15,4
,2014-08-12 14:00,12,145.15,145.15,145.15,145.15,6
,2014-08-12 14:30,12,145,145,145,145,1
,2014-08-12 15:00,12,145,145,145,145,15
,2014-08-12 15:30,12,145,145,145,145,1
,2014-08-12 17:00,13,145.025,145.4,145,145,7
,2014-08-12 18:00,13,145.1,145.1,145.1,145.1,2
,2014-08-12 19:00,13,145,145.125,145,145.125,8
,2014-08-12 19:30,13,145.125,145.15,145.125,145.15,4
,2014-08-12 21:30,13,145.125,145.125,145.125,145.125,1
,2014-08-13 05:30,13,145.05,145.125,145.05,145.125,3
,2014-08-13 06:30,13,145.2,145.2,145.2,145.2,2
,2014-08-13 09:30,13,145.175,145.2,145,145,40
,2014-08-13 10:00,13,145,145.475,145,145.475,4
,2014-08-13 10:30,13,145.6,145.6,145.3,145.3,6
,2014-08-13 11:00,13,145.6,145.6,145.6,145.6,1
,2014-08-13 12:00,13,145.3,145.3,145.3,145.3,4
,2014-08-13 12:30,13,145.3,145.55,145.3,145.55,5
,2014-08-13 13:00,13,145.5,145.5,145.3,145.3,5
,2014-08-13 18:30,14,145.9,145.9,145.9,145.9,1
,2014-08-14 08:30,14,145.8,145.8,145.8,145.8,2
,2014-08-14 09:00,14,145.75,145.75,145.475,145.475,3
,2014-08-14 09:30,14,145.55,145.625,145.55,145.625,3
,2014-08-14 10:00,14,145.2,145.2,145.2,145.2,1
,2014-08-14 11:30,14,145.4,145.75,145.4,145.75,8
,2014-08-14 12:00,14,146.15,146.15,146.15,146.15,5
,2014-08-14 12:30,14,145.85,145.85,145.8,145.8,5
,2014-08-14 14:00,14,145.9,145.975,145.9,145.975,2
,2014-08-14 15:30,14,145.65,145.65,145.65,145.65,1
,2014-08-15 08:30,15,146.525,146.85,146.525,146.825,3
,2014-08-15 09:00,15,146.7,146.875,146.6,146.875,23
,2014-08-15 09:30,15,146.875,147.475,146.825,147.475,34
,2014-08-15 10:00,15,147.45,147.45,147.125,147.125,3
,2014-08-15 10:30,15,147.05,147.05,147.05,147.05,1
,2014-08-15 11:00,15,147.2,147.2,147.2,147.2,5
,2014-08-15 11:30,15,147.475,147.8,147.1,147.8,18
,2014-08-15 12:00,15,147.975,148.025,147.975,147.975,12
,2014-08-15 12:30,15,148.1,148.1,147.8,147.8,2
,2014-08-18 09:00,18,148.2,148.3,148.2,148.275,9
,2014-08-18 09:30,18,148.4,148.475,148.3,148.3,28
,2014-08-18 10:00,18,148.325,148.35,148.325,148.35,10
,2014-08-18 10:30,18,148.325,148.5,148.325,148.5,97
,2014-08-18 11:00,18,148.4,148.4,148.4,148.4,80
,2014-08-18 11:30,18,148.4,148.5,148.4,148.5,21
,2014-08-18 12:00,18,148.9,148.9,148.9,148.9,1
,2014-08-18 13:00,18,148.625,148.75,148.625,148.75,6
,2014-08-19 07:00,19,148.75,148.8,148.75,148.8,4
,2014-08-19 08:00,19,148.9,149,148.9,149,3
,2014-08-19 09:00,19,148.9,148.9,148.675,148.675,9
,2014-08-19 09:30,19,148.5,148.525,148.4,148.4,15
,2014-08-19 10:30,19,148.35,148.4,148.35,148.375,10
,2014-08-19 11:00,19,148.1,148.25,148.1,148.15,9
,2014-08-19 11:30,19,148.1,148.125,147.9,148.1,14
,2014-08-19 12:00,19,148.025,148.025,148.025,148.025,3
,2014-08-19 12:30,19,148.25,148.5,148.25,148.5,7
,2014-08-19 14:00,19,148.025,148.025,148.025,148.025,1
,2014-08-19 17:30,20,147.85,147.85,147.75,147.75,4
,2014-08-19 18:30,20,147.675,147.675,147.675,147.675,4
,2014-08-20 07:00,20,147.55,147.55,147.5,147.5,9
,2014-08-20 08:00,20,147.5,147.5,147.5,147.5,22
,2014-08-20 08:30,20,147.55,147.55,147.5,147.5,22
,2014-08-20 09:00,20,147.2,147.2,147.05,147.125,17
,2014-08-20 09:30,20,147.1,147.1,146.55,146.55,44
,2014-08-20 10:00,20,146.7,147.15,146.7,147,32
,2014-08-20 12:30,20,146.55,146.55,146.55,146.55,2
,2014-08-20 13:00,20,146.7,146.7,146.5,146.5,3
,2014-08-20 15:30,20,146.3,146.3,146.25,146.25,3
,2014-08-21 09:00,21,146.325,146.325,146.325,146.325,1
,2014-08-21 09:30,21,145.975,145.975,145.75,145.75,13
,2014-08-21 10:30,21,145.5,145.5,145.5,145.5,9
,2014-08-21 11:00,21,145.5,145.5,145.5,145.5,2
,2014-08-21 12:30,21,145.375,145.375,145.375,145.375,1
,2014-08-21 13:00,21,145.6,145.6,145.375,145.375,4
,2014-08-22 07:30,22,146,146,146,146,4
,2014-08-22 09:00,22,146,146.1,146,146.1,4
,2014-08-22 13:00,22,145.7,145.7,145.6,145.6,3
,2014-08-25 09:00,25,146.225,146.225,146.225,146.225,2
,2014-08-25 11:30,25,146.3,146.3,146.3,146.3,1
,2014-08-25 12:00,25,146.3,146.3,146.275,146.275,5
,2014-08-25 23:30,26,146.075,146.075,146.075,146.075,1
,2014-08-26 07:00,26,146.3,146.3,146.3,146.3,1
,2014-08-26 09:30,26,146.75,146.75,146.75,146.75,3
,2014-08-26 10:00,26,146.1,146.1,146.1,146.1,1
,2014-08-26 10:30,26,146.15,146.15,146.075,146.075,2
,2014-08-26 11:00,26,146.2,146.225,146.2,146.2,6
,2014-08-26 12:30,26,146.15,146.3,146.15,146.3,6
,2014-08-26 13:00,26,146.275,146.275,146.275,146.275,1
,2014-08-27 09:00,27,145.6,145.6,145.25,145.25,3
,2014-08-27 11:30,27,145.15,145.15,145.15,145.15,1
,2014-08-27 13:00,27,145.375,145.375,145.375,145.375,2
,2014-08-27 17:00,28,145.6,145.6,145.2,145.2,2
,2014-08-27 19:00,28,145.2,145.2,145.2,145.2,4
,2014-08-28 07:00,28,145.5,145.5,145.5,145.5,1
,2014-08-28 10:30,28,145.9,145.95,145.7,145.95,16
,2014-08-28 11:00,28,145.95,146.1,145.95,146.1,3
,2014-08-28 11:30,28,146.075,146.1,146.075,146.1,3
,2014-08-28 12:30,28,146.35,146.65,146.35,146.65,5
,2014-08-29 09:00,29,146.1,146.175,146.025,146.175,5
,2014-08-29 09:30,29,146.1,146.325,146.1,146.325,10
,2014-08-29 12:00,29,146.375,146.375,146.275,146.3,33
,2014-08-29 12:30,29,146.75,147,146.75,147,6
,2014-09-02 09:00,2,147.375,148.65,147.375,148.4,55
,2014-09-02 09:30,2,148.175,148.175,147.9,147.9,14
,2014-09-02 10:00,2,147.9,148,147.8,147.8,10
,2014-09-02 10:30,2,147.95,147.975,147.8,147.925,9
,2014-09-02 11:00,2,147.8,148.15,147.8,148.15,6
,2014-09-02 12:00,2,147.85,147.85,147.75,147.75,16
,2014-09-02 12:30,2,147.95,147.95,147.5,147.55,104
,2014-09-02 17:00,3,147.8,147.8,147.8,147.8,1
,2014-09-02 17:30,3,147.8,147.8,147.8,147.8,1
,2014-09-02 18:00,3,147.65,147.65,147.65,147.65,4
,2014-09-03 07:00,3,148,148,148,148,1
,2014-09-03 08:30,3,148.2,148.25,148.175,148.25,10
,2014-09-03 09:30,3,147.95,147.95,147.95,147.95,1
,2014-09-03 10:00,3,147.975,148.2,147.95,148.1,14
,2014-09-03 11:00,3,148,148.25,148,148.25,18
,2014-09-03 11:30,3,148.125,148.125,147.975,148.075,15
,2014-09-03 12:00,3,148.225,148.5,148.225,148.5,58
,2014-09-03 12:30,3,148.5,148.725,148.475,148.725,22
,2014-09-03 13:00,3,148.75,148.75,148.75,148.75,25
,2014-09-03 13:30,3,148.775,149,148.65,148.65,10
,2014-09-03 14:00,3,148.55,148.55,148.55,148.55,2
,2014-09-03 14:30,3,148.55,148.55,148.45,148.45,5
,2014-09-03 18:30,4,149,149,149,149,3
,2014-09-03 19:30,4,149,149,149,149,2
,2014-09-03 20:30,4,149,149,149,149,7
,2014-09-03 21:00,4,149,149,149,149,4
,2014-09-04 01:00,4,149,149,149,149,4
,2014-09-04 01:30,4,149,149,149,149,1
,2014-09-04 02:00,4,149,149,149,149,6
,2014-09-04 06:00,4,148.375,148.375,148.375,148.375,1
,2014-09-04 06:30,4,148.325,148.325,148.325,148.325,1
,2014-09-04 08:00,4,149.225,149.25,149.225,149.25,4
,2014-09-04 08:30,4,148.8,149.225,148.8,149.225,2
,2014-09-04 09:00,4,148.6,148.6,148,148,4
,2014-09-04 09:30,4,147.625,147.75,147.55,147.6,30
,2014-09-04 10:00,4,147.6,147.6,147.5,147.5,17
,2014-09-04 10:30,4,148.175,148.225,148.15,148.225,5
,2014-09-04 11:00,4,148.45,149,148.45,149,31
,2014-09-04 11:30,4,148.075,148.075,148.075,148.075,1
,2014-09-04 12:30,4,148.9,148.9,147.75,148.55,7
,2014-09-04 13:00,4,148.775,148.775,148.4,148.525,10
,2014-09-04 14:30,4,148.75,148.85,148.75,148.85,3
,2014-09-05 07:30,5,149,149.025,149,149,27
,2014-09-05 08:00,5,149.05,149.15,149.05,149.15,6
,2014-09-05 08:30,5,149.125,149.125,148.675,148.675,3
,2014-09-05 09:00,5,149.075,149.1,149.075,149.1,2
,2014-09-05 10:00,5,148.65,148.65,148.65,148.65,1
,2014-09-05 11:00,5,149.25,149.5,149.225,149.3,40
,2014-09-05 11:30,5,149.275,149.275,149.275,149.275,2
,2014-09-05 12:00,5,149,149.25,149,149.25,5
,2014-09-05 12:30,5,149.1,149.425,149.1,149.425,9
,2014-09-05 13:00,5,149.425,149.425,149.35,149.35,8
,2014-09-08 09:00,8,149.5,149.5,148.875,148.875,12
,2014-09-08 09:30,8,148.825,148.825,148.825,148.825,3
,2014-09-08 11:00,8,149.5,149.5,149.15,149.15,20
,2014-09-08 11:30,8,149.25,149.25,149,149.25,61
,2014-09-08 12:00,8,149.25,149.25,149.25,149.25,48
,2014-09-08 12:30,8,149.5,149.5,149.5,149.5,1
,2014-09-08 13:00,8,149.3,149.3,149.3,149.3,1
,2014-09-08 13:30,8,149.3,149.3,149.3,149.3,2
,2014-09-08 21:30,9,149.3,149.3,149.3,149.3,1
,2014-09-08 22:00,9,149.3,149.3,149.3,149.3,1
,2014-09-09 01:00,9,149.3,149.3,149.3,149.3,5
,2014-09-09 09:00,9,149.45,149.6,149.45,149.6,2
,2014-09-09 09:30,9,149.75,149.75,149.75,149.75,32
,2014-09-09 10:30,9,149.575,149.75,149.575,149.75,6
,2014-09-09 11:30,9,149.775,149.95,149.775,149.95,8
,2014-09-09 12:00,9,149.95,149.95,149.95,149.95,6
,2014-09-09 13:00,9,149.9,149.9,149.8,149.85,3
,2014-09-09 14:00,9,149.85,149.85,149.85,149.85,1
,2014-09-09 15:30,9,149.9,149.95,149.9,149.95,6
,2014-09-09 17:30,10,150,150,150,150,9
,2014-09-09 18:00,10,150,150,150,150,28
,2014-09-09 19:00,10,150,150,150,150,9
,2014-09-09 19:30,10,150,150,150,150,12
,2014-09-09 20:00,10,150,150,150,150,5
,2014-09-09 21:00,10,150.25,150.25,150.25,150.25,7
,2014-09-10 04:00,10,150.225,150.25,150.225,150.25,3
,2014-09-10 08:00,10,149.825,149.825,149.825,149.825,1
,2014-09-10 08:30,10,150,150,150,150,2
,2014-09-10 09:00,10,149.6,149.6,149.55,149.55,2
,2014-09-10 09:30,10,149,149,148.65,148.65,4
,2014-09-10 10:00,10,148.5,148.9,148.5,148.9,3
,2014-09-10 10:30,10,149.1,149.35,149.1,149.25,12
,2014-09-10 12:00,10,149.5,149.65,149.5,149.65,11
,2014-09-10 12:30,10,149.7,149.775,149.7,149.775,2
,2014-09-10 13:00,10,149.7,149.7,149.7,149.7,1
,2014-09-10 14:00,10,149.5,149.5,149.5,149.5,1
,2014-09-10 17:00,11,150,150,150,150,5
,2014-09-10 20:30,11,149.9,149.9,149.9,149.9,1
,2014-09-11 08:00,11,149.325,149.325,149.325,149.325,1
,2014-09-11 09:00,11,149.1,149.1,149.1,149.1,1
,2014-09-11 09:30,11,148.775,148.775,148.775,148.775,1
,2014-09-11 10:00,11,149.6,149.6,149.6,149.6,1
,2014-09-11 10:30,11,149.55,149.6,149.55,149.6,6
,2014-09-11 11:00,11,149.4,149.4,149.4,149.4,1
,2014-09-11 11:30,11,149.5,149.5,149.5,149.5,15
,2014-09-11 12:00,11,149.5,149.5,149.5,149.5,1
,2014-09-11 12:30,11,149.6,150.2,149.6,150.2,30
,2014-09-11 21:30,12,150,150,150,150,4
,2014-09-12 01:30,12,149.625,149.625,149.625,149.625,1
,2014-09-12 06:30,12,150,150,150,150,1
,2014-09-12 07:00,12,150.25,150.25,150.25,150.25,1
,2014-09-12 08:30,12,150.25,150.25,149.975,149.975,2
,2014-09-12 09:00,12,149.4,149.5,149.4,149.5,9
,2014-09-12 09:30,12,149.5,149.5,148.8,148.8,15
,2014-09-12 10:00,12,149.2,149.2,149.15,149.15,6
,2014-09-12 11:00,12,149.5,149.5,149.5,149.5,4
,2014-09-12 12:30,12,149.975,149.975,149.7,149.7,2
,2014-09-12 13:00,12,149.7,149.7,149.7,149.7,1
,2014-09-12 13:30,12,149.7,149.7,149.7,149.7,2
,2014-09-15 09:00,15,149.4,149.4,149.4,149.4,2
,2014-09-15 09:30,15,149.4,149.5,149.4,149.5,5
,2014-09-15 10:30,15,149.35,149.5,149.35,149.45,10
,2014-09-15 11:30,15,149.75,149.75,149.575,149.7,8
,2014-09-15 12:00,15,149.7,149.7,149.7,149.7,12
,2014-09-15 13:00,15,149.625,149.625,149.625,149.625,1
,2014-09-15 17:30,16,149.5,149.5,149.5,149.5,1
,2014-09-16 06:30,16,149.7,149.7,149.7,149.7,1
,2014-09-16 08:00,16,149.5,149.5,149.5,149.5,4
,2014-09-16 10:00,16,149.5,149.5,149.5,149.5,1
,2014-09-16 11:00,16,149.2,149.2,149.2,149.2,1
,2014-09-16 11:30,16,149.2,149.3,149.2,149.3,2
,2014-09-16 12:00,16,149.375,149.375,149.375,149.375,1
,2014-09-16 12:30,16,149.5,149.5,149.425,149.45,18
,2014-09-16 13:00,16,149.5,149.525,149.5,149.5,40
,2014-09-16 13:30,16,149.5,149.5,149.5,149.5,15
,2014-09-16 17:30,17,149.5,149.5,149.5,149.5,9
,2014-09-16 18:00,17,149.5,149.5,149.5,149.5,9
,2014-09-16 19:00,17,149.7,150.15,149.7,150.15,8
,2014-09-16 20:00,17,150,150,150,150,1
,2014-09-16 21:00,17,150.15,150.15,150.15,150.15,2
,2014-09-16 23:00,17,150.1,150.1,150.1,150.1,1
,2014-09-17 07:30,17,150.1,150.1,150.075,150.075,2
,2014-09-17 08:00,17,150.05,150.05,150.05,150.05,3
,2014-09-17 09:00,17,150.25,150.25,150.25,150.25,12
,2014-09-17 09:30,17,150.25,150.45,150.25,150.45,28
,2014-09-17 10:00,17,150.325,150.325,150.325,150.325,1
,2014-09-17 10:30,17,150.35,150.35,150.35,150.35,14
,2014-09-17 11:00,17,150.325,150.5,150.3,150.5,5
,2014-09-17 11:30,17,150.35,150.35,150.275,150.275,4
,2014-09-17 12:00,17,150.325,150.325,150.325,150.325,1
,2014-09-17 13:00,17,150.175,150.175,150.175,150.175,1
,2014-09-17 14:00,17,150.225,150.225,150.225,150.225,2
,2014-09-17 15:00,17,150,150,150,150,1
,2014-09-18 06:30,18,150.25,150.25,150.25,150.25,1
,2014-09-18 09:00,18,149.7,149.75,149.7,149.75,4
,2014-09-18 10:00,18,150.075,150.075,150.075,150.075,1
,2014-09-18 10:30,18,150.05,150.05,149.825,149.9,10
,2014-09-18 11:00,18,149.775,149.85,149.775,149.85,6
,2014-09-18 11:30,18,149.8,149.8,149.625,149.675,5
,2014-09-18 12:00,18,150,150,150,150,1
,2014-09-18 12:30,18,150.125,150.325,150.125,150.325,13
,2014-09-18 14:00,18,150.175,150.175,150.175,150.175,1
,2014-09-18 14:30,18,150.2,150.2,150.2,150.2,3
,2014-09-18 17:00,19,150.2,150.2,150.2,150.2,1
,2014-09-18 20:00,19,150.2,150.2,150.2,150.2,1
,2014-09-18 22:00,19,150.2,150.2,150.2,150.2,1
,2014-09-19 08:30,19,150.35,150.45,150.35,150.45,5
,2014-09-19 09:00,19,150.325,151,150.325,150.75,19
,2014-09-19 09:30,19,150.625,150.625,150.325,150.375,3
,2014-09-19 10:00,19,150.675,150.75,150.65,150.75,15
,2014-09-19 11:30,19,150.75,151,150.75,151,19
,2014-09-19 12:00,19,150.95,150.95,150.85,150.85,5
,2014-09-19 13:00,19,150.8,151,150.8,151,2
,2014-09-22 09:00,22,150.5,150.5,150,150.05,16
,2014-09-22 09:30,22,150,150,149.9,149.9,21
,2014-09-22 10:00,22,149.9,149.9,149.9,149.9,3
,2014-09-22 10:30,22,150,150,150,150,3
,2014-09-22 11:30,22,150.5,150.5,150.475,150.5,6
,2014-09-22 12:00,22,150.425,150.425,150.325,150.4,32
,2014-09-22 12:30,22,150.875,151,150.85,150.95,17
,2014-09-22 13:00,22,150.975,151,150.95,151,14
,2014-09-22 13:30,22,150.85,150.85,150.825,150.825,3
,2014-09-22 14:00,22,150.75,150.75,150.75,150.75,3
,2014-09-23 08:00,23,150.325,150.325,150.275,150.275,2
,2014-09-23 08:30,23,150.5,150.5,150.5,150.5,2
,2014-09-23 09:00,23,150.5,150.5,150.25,150.5,30
,2014-09-23 09:30,23,150.4,150.4,150.4,150.4,1
,2014-09-23 10:00,23,150.4,151,150.4,150.95,38
,2014-09-23 10:30,23,151,151,150.8,150.8,6
,2014-09-23 11:00,23,150.8,150.85,150.675,150.75,18
,2014-09-23 11:30,23,150.75,150.75,150.75,150.75,11
,2014-09-23 12:00,23,150.7,150.7,150.7,150.7,5
,2014-09-23 12:30,23,150.525,150.9,150.525,150.9,3
,2014-09-23 14:00,23,150.55,150.55,150.525,150.525,5
,2014-09-23 14:30,23,150.525,150.525,150.525,150.525,1
,2014-09-23 15:00,23,150.475,150.475,150.475,150.475,2
,2014-09-24 09:30,24,150.6,150.6,150.6,150.6,11
,2014-09-24 10:00,24,150.475,150.55,150.475,150.55,2
,2014-09-24 10:30,24,150.775,150.775,150.775,150.775,1
,2014-09-24 11:00,24,151,151,151,151,4
,2014-09-24 11:30,24,151,151,150.8,150.8,21
,2014-09-24 12:00,24,150.75,151,150.75,151,7
,2014-09-24 12:30,24,150.95,151.15,150.95,151.15,26
,2014-09-24 13:00,24,151,151.275,150.95,151.15,20
,2014-09-24 14:30,24,151.05,151.05,151.05,151.05,1
,2014-09-25 07:30,25,151.35,151.375,151.35,151.375,3
,2014-09-25 09:00,25,151.05,151.05,151.025,151.025,4
,2014-09-25 09:30,25,150.95,150.95,150.95,150.95,2
,2014-09-25 10:00,25,151.1,151.25,151.1,151.225,10
,2014-09-25 10:30,25,151.15,151.25,151,151.25,29
,2014-09-25 11:00,25,151.25,151.25,150.95,150.95,8
,2014-09-25 11:30,25,151.025,151.025,151.025,151.025,1
,2014-09-25 12:00,25,150.925,150.925,150.75,150.85,52
,2014-09-25 12:30,25,150.85,151.25,150.85,151.25,15
,2014-09-25 13:00,25,151.25,151.25,151.15,151.15,16
,2014-09-26 07:00,26,151,151.15,151,151.15,6
,2014-09-26 07:30,26,151.075,151.2,151.075,151.2,2
,2014-09-26 08:30,26,151.35,151.35,151.35,151.35,1
,2014-09-26 09:00,26,151.1,151.3,151.1,151.3,7
,2014-09-26 09:30,26,151.5,151.8,151.5,151.725,28
,2014-09-26 10:00,26,151.675,152.2,151.625,152.025,54
,2014-09-26 10:30,26,152.05,152.35,152.05,152.25,16
,2014-09-26 11:00,26,152.15,152.2,151.975,151.975,65
,2014-09-26 11:30,26,152,152,151.75,151.75,26
,2014-09-26 12:00,26,152,152,151.975,151.975,8
,2014-09-26 12:30,26,152,152.8,152,152.8,9
,2014-09-26 13:30,26,152.025,152.025,152.025,152.025,4
,2014-09-29 09:00,29,151.875,152.45,151.6,152.45,23
,2014-09-29 09:30,29,152.075,152.075,152.075,152.075,1
,2014-09-29 10:00,29,152.025,152.125,152.025,152.125,3
,2014-09-29 10:30,29,152.275,152.275,152.275,152.275,1
,2014-09-29 11:00,29,152.5,152.8,152.5,152.6,42
,2014-09-29 11:30,29,152.8,153,152.675,153,26
,2014-09-29 12:00,29,153,153.3,152.85,153.3,42
,2014-09-29 12:30,29,153.25,153.3,152.8,152.8,30
,2014-09-29 13:00,29,152.9,152.9,152.9,152.9,1
,2014-09-29 14:00,29,152.85,152.85,152.85,152.85,3
,2014-09-29 14:30,29,152.9,153,152.9,153,4
,2014-09-29 15:30,29,153,153,153,153,5
,2014-09-29 17:00,30,153,153,153,153,2
,2014-09-29 19:30,30,153.275,153.275,153.275,153.275,1
,2014-09-30 08:00,30,153.2,153.275,153.2,153.275,21
,2014-09-30 08:30,30,153.15,153.15,153.15,153.15,1
,2014-09-30 09:00,30,153.1,153.2,152.975,153.2,9
,2014-09-30 09:30,30,152.95,152.95,152.75,152.875,5
,2014-09-30 10:00,30,152.9,152.9,152.675,152.775,33
,2014-09-30 10:30,30,152.8,152.8,152.6,152.625,14
,2014-09-30 11:00,30,152.525,152.525,152.375,152.375,17
,2014-09-30 11:30,30,152.45,152.45,152.225,152.225,15
,2014-09-30 12:00,30,152.3,152.325,152.3,152.325,5
,2014-09-30 12:30,30,152.3,152.3,152.25,152.25,4
,2014-09-30 13:00,30,152.075,152.25,152.075,152.25,7
,2014-09-30 14:30,30,152.25,152.25,152.25,152.25,2
,2014-10-01 07:30,1,152.2,152.2,152.2,152.2,1
,2014-10-01 08:30,1,151.9,151.9,151.875,151.875,3
,2014-10-01 09:00,1,152.2,152.525,152.2,152.525,8
,2014-10-01 09:30,1,152.75,152.85,152.525,152.85,26
,2014-10-01 10:00,1,152.95,152.975,152.6,152.75,37
,2014-10-01 10:30,1,152.75,152.75,152.7,152.7,8
,2014-10-01 11:30,1,153.1,153.175,153.075,153.125,16
,2014-10-01 12:00,1,153.175,153.175,153.175,153.175,4
,2014-10-01 12:30,1,153.2,153.25,153.2,153.225,21
,2014-10-01 13:00,1,153.175,153.175,153,153,14
,2014-10-02 05:00,2,153.35,153.5,153.35,153.5,3
,2014-10-02 05:30,2,153.5,153.5,153.5,153.5,1
,2014-10-02 06:00,2,153.475,153.475,153.475,153.475,1
,2014-10-02 06:30,2,153.45,153.5,153.45,153.5,3
,2014-10-02 07:00,2,153.3,153.5,153.225,153.225,6
,2014-10-02 07:30,2,153.125,153.15,153,153,3
,2014-10-02 08:30,2,153.325,153.325,153.325,153.325,1
,2014-10-02 09:00,2,153.5,153.5,153.1,153.425,23
,2014-10-02 09:30,2,153,153,152.775,152.775,12
,2014-10-02 10:00,2,152.7,153,152.55,152.55,19
,2014-10-02 10:30,2,152.65,152.65,152.575,152.575,5
,2014-10-02 11:00,2,152.575,152.85,152.375,152.85,42
,2014-10-02 12:00,2,153,153,153,153,16
,2014-10-02 12:30,2,153,153.3,153,153.3,22
,2014-10-02 13:00,2,153.375,153.4,153.375,153.4,13
,2014-10-03 06:30,3,153.55,153.6,153.55,153.6,2
,2014-10-03 07:00,3,153.575,153.575,153.575,153.575,2
,2014-10-03 07:30,3,153.6,153.825,153.6,153.825,6
,2014-10-03 08:00,3,153.925,153.95,153.925,153.95,3
,2014-10-03 08:30,3,153.8,153.925,153.8,153.925,2
,2014-10-03 09:00,3,153.55,153.6,153.325,153.525,13
,2014-10-03 09:30,3,153.25,153.25,153.25,153.25,1
,2014-10-03 10:30,3,153.05,153.05,152.9,152.9,3
,2014-10-03 11:00,3,153.2,153.3,153.2,153.3,5
,2014-10-03 12:30,3,153.5,153.55,153.5,153.55,6
,2014-10-03 13:00,3,153.25,153.25,153.25,153.25,2
,2014-10-03 13:30,3,153.4,153.4,153.4,153.4,3
,2014-10-06 09:00,6,153.45,153.725,153.45,153.7,23
,2014-10-06 09:30,6,153.875,154.05,153.475,153.95,81
,2014-10-06 10:00,6,154.1,154.2,154.075,154.2,52
,2014-10-06 10:30,6,154.175,154.175,154,154,35
,2014-10-06 12:00,6,153.75,154,153.75,154,3
,2014-10-06 12:30,6,154.2,154.2,154.2,154.2,1
,2014-10-06 13:00,6,154.125,154.125,154.125,154.125,1
,2014-10-06 21:00,7,154.5,154.5,154.5,154.5,1
,2014-10-06 22:00,7,154.375,154.375,154.25,154.25,2
,2014-10-06 23:30,7,154.4,154.4,154.4,154.4,1
,2014-10-07 04:00,7,154.5,154.5,154.5,154.5,1
,2014-10-07 04:30,7,154.4,154.4,154.4,154.4,2
,2014-10-07 05:30,7,154.5,154.5,154.5,154.5,1
,2014-10-07 06:30,7,154.5,154.5,154.5,154.5,8
,2014-10-07 07:00,7,154.5,154.5,154.5,154.5,7
,2014-10-07 08:00,7,154.5,154.5,154.5,154.5,7
,2014-10-07 08:30,7,155,155.15,154.85,155,82
,2014-10-07 09:00,7,155.1,155.25,155,155.025,57
,2014-10-07 09:30,7,155.075,155.5,155.075,155.4,32
,2014-10-07 10:00,7,155.5,155.725,155.5,155.6,46
,2014-10-07 10:30,7,155.5,155.6,155.5,155.6,37
,2014-10-07 11:00,7,155.6,155.8,155.6,155.8,27
,2014-10-07 11:30,7,156,156.4,155.9,155.9,36
,2014-10-07 12:00,7,155.9,156,155.625,155.65,29
,2014-10-07 12:30,7,155.35,155.4,155.3,155.4,16
,2014-10-07 13:00,7,155.8,155.9,155.725,155.775,18
,2014-10-07 13:30,7,155.7,155.7,155.7,155.7,2
,2014-10-07 14:30,7,155.875,155.875,155.8,155.8,2
,2014-10-07 15:00,7,155.8,155.8,155.7,155.7,4
,2014-10-07 15:30,7,155.7,155.7,155.6,155.6,6
,2014-10-08 00:00,8,155.7,155.7,155.65,155.65,3
,2014-10-08 07:00,8,155.975,156,155.975,156,2
,2014-10-08 08:00,8,156.05,156.05,155.9,155.9,2
,2014-10-08 08:30,8,155.9,156.5,155.9,156.425,9
,2014-10-08 09:00,8,156.35,156.35,155.525,155.625,22
,2014-10-08 09:30,8,155.5,155.85,155.5,155.85,5
,2014-10-08 10:00,8,155.9,156.2,155.9,156,26
,2014-10-08 10:30,8,156,156,156,156,2
,2014-10-08 11:00,8,156.2,156.575,156.2,156.425,71
,2014-10-08 11:30,8,156.5,156.65,156.425,156.425,19
,2014-10-08 12:00,8,156.425,156.425,156.175,156.2,92
,2014-10-08 12:30,8,156.25,156.25,156.125,156.25,227
,2014-10-08 13:00,8,156.25,156.65,156.25,156.65,17
,2014-10-08 13:30,8,156.55,156.625,156.525,156.6,13
,2014-10-08 14:00,8,156.575,156.575,156.5,156.525,11
,2014-10-08 15:00,8,156.55,156.625,156.55,156.625,2
,2014-10-08 21:30,9,157.075,157.075,157.075,157.075,1
,2014-10-09 04:00,9,157.15,157.15,157,157,12
,2014-10-09 04:30,9,157,157,157,157,5
,2014-10-09 05:00,9,157,157,157,157,2
,2014-10-09 05:30,9,157,157,156.975,156.975,4
,2014-10-09 06:30,9,157,157,157,157,4
,2014-10-09 07:00,9,157,157,157,157,1
,2014-10-09 07:30,9,157,157.125,157,157.1,6
,2014-10-09 08:00,9,157.125,157.175,156.9,156.9,8
,2014-10-09 08:30,9,157.1,157.175,156.95,156.95,17
,2014-10-09 09:00,9,157,157.15,156.825,157.15,34
,2014-10-09 09:30,9,157.075,157.3,157.05,157.25,14
,2014-10-09 10:00,9,157.425,157.425,157.25,157.25,19
,2014-10-09 10:30,9,157.3,157.3,157.225,157.225,8
,2014-10-09 11:00,9,157.175,157.175,157.05,157.1,21
,2014-10-09 11:30,9,156.725,157.1,155.7,155.7,22
,2014-10-09 12:00,9,155.6,156,155.1,155.95,18
,2014-10-09 12:30,9,156.05,156.275,155.825,155.825,13
,2014-10-09 13:00,9,155.45,155.45,154.8,154.8,10
,2014-10-09 14:00,9,154,154.575,154,154.575,6
,2014-10-09 15:00,9,154.55,154.55,154.55,154.55,1
,2014-10-09 15:30,9,154.575,155.025,154.575,155.025,8
,2014-10-09 19:00,10,155.7,155.725,155.55,155.7,8
,2014-10-09 19:30,10,155.775,155.775,155.775,155.775,3
,2014-10-10 01:30,10,155.225,155.225,155.125,155.125,3
,2014-10-10 02:00,10,155.175,155.175,155.075,155.075,4
,2014-10-10 03:00,10,155.375,155.575,155.375,155.575,2
,2014-10-10 03:30,10,155.625,155.625,155.625,155.625,3
,2014-10-10 04:00,10,155.625,155.625,155.625,155.625,1
,2014-10-10 07:30,10,154.975,154.975,154.875,154.875,4
,2014-10-10 08:00,10,155.15,155.225,155.1,155.1,20
,2014-10-10 08:30,10,155.2,155.2,154.975,155.15,8
,2014-10-10 09:00,10,154.925,155,154.35,154.35,26
,2014-10-10 09:30,10,154.275,154.35,154.25,154.25,8
,2014-10-10 10:00,10,154.1,154.25,154.05,154.25,8
,2014-10-10 10:30,10,154.1,154.275,153.9,153.9,31
,2014-10-10 11:00,10,153.9,154.025,153.9,154,5
,2014-10-10 11:30,10,154.075,154.075,154.075,154.075,1
,2014-10-10 12:00,10,154.325,154.55,154.325,154.55,4
,2014-10-10 12:30,10,154.475,155.05,154.475,155.05,29
,2014-10-10 13:00,10,155.075,155.25,155.05,155.2,16
,2014-10-13 09:00,13,155.35,155.8,155.35,155.8,20
,2014-10-13 09:30,13,155.75,155.75,155.75,155.75,1
,2014-10-13 10:00,13,155.65,155.75,155.65,155.75,9
,2014-10-13 10:30,13,155.45,155.5,155.45,155.5,3
,2014-10-13 11:00,13,155.45,155.525,155.35,155.35,37
,2014-10-13 11:30,13,155.8,156,155.8,155.95,15
,2014-10-13 12:30,13,156.025,156.275,156.025,156.275,9
,2014-10-13 13:00,13,156.325,156.325,156.3,156.3,5
,2014-10-13 13:30,13,156.35,156.35,156.3,156.3,2
,2014-10-13 15:00,13,155.725,155.725,155.725,155.725,1
,2014-10-13 19:00,14,156,156,156,156,1
,2014-10-14 08:00,14,156.025,156.025,156.025,156.025,3
,2014-10-14 08:30,14,156,156,155.975,155.975,3
,2014-10-14 09:00,14,155.875,155.875,155.75,155.8,8
,2014-10-14 09:30,14,155.425,155.45,155.425,155.45,3
,2014-10-14 10:00,14,155.45,155.45,154.925,155,10
,2014-10-14 10:30,14,154.925,154.925,154.55,154.6,4
,2014-10-14 11:00,14,154.425,154.425,154.15,154.2,8
,2014-10-14 11:30,14,154.2,154.2,154.15,154.15,5
,2014-10-14 12:30,14,154.175,154.25,153.775,154.025,64
,2014-10-14 13:00,14,154,154.025,153.95,153.95,3
,2014-10-14 15:00,14,154.15,154.15,154.075,154.075,4
,2014-10-14 15:30,14,154.25,154.25,154.25,154.25,5
,2014-10-14 17:30,15,154.475,154.475,154.475,154.475,1
,2014-10-14 18:30,15,154.475,154.475,154.475,154.475,1
,2014-10-15 07:00,15,154.425,154.425,154.2,154.2,2
,2014-10-15 07:30,15,153.575,153.6,153.3,153.425,10
,2014-10-15 08:00,15,153.5,153.85,153.5,153.825,33
,2014-10-15 08:30,15,153.775,153.775,153.5,153.5,15
,2014-10-15 09:00,15,153.5,153.5,153.25,153.25,5
,2014-10-15 09:30,15,153.25,153.3,152.775,152.775,29
,2014-10-15 10:00,15,152.2,152.575,152.2,152.35,8
,2014-10-15 10:30,15,152.7,153.325,152.7,153.3,28
,2014-10-15 11:00,15,153.5,153.5,152.75,152.75,8
,2014-10-15 11:30,15,153.1,153.1,153.1,153.1,1
,2014-10-15 12:00,15,152.5,152.5,151.875,151.875,32
,2014-10-15 12:30,15,152.15,152.2,151.875,151.875,4
,2014-10-15 13:00,15,151.625,152.275,151.525,151.675,17
,2014-10-15 13:30,15,151.35,151.35,151.25,151.25,7
,2014-10-15 21:00,16,152,152,152,152,1
,2014-10-16 07:30,16,152.05,152.075,152,152,5
,2014-10-16 08:00,16,151.825,152,151.825,152,3
,2014-10-16 08:30,16,152.3,152.4,152.225,152.25,9
,2014-10-16 09:00,16,152.5,152.5,152.025,152.3,35
,2014-10-16 09:30,16,152.3,152.3,152.3,152.3,22
,2014-10-16 10:00,16,152,152.225,151.975,152.225,13
,2014-10-16 10:30,16,152.45,152.5,152.425,152.5,4
,2014-10-16 11:00,16,152.3,152.475,152.25,152.475,6
,2014-10-16 11:30,16,152.925,152.925,152.925,152.925,1
,2014-10-16 12:00,16,153.15,153.175,153.1,153.175,5
,2014-10-16 12:30,16,153.45,153.6,153.3,153.6,36
,2014-10-16 13:00,16,153.475,153.575,153.45,153.45,3
,2014-10-16 14:00,16,152.8,152.8,152.775,152.775,2
,2014-10-16 20:30,17,152.325,152.325,152.3,152.3,2
,2014-10-16 21:30,17,152.075,152.075,152.05,152.05,3
,2014-10-17 09:00,17,152.25,152.25,152.25,152.25,4
,2014-10-17 09:30,17,152.425,152.425,152.4,152.425,5
,2014-10-17 10:30,17,152.225,152.225,152.225,152.225,1
,2014-10-17 11:30,17,152.3,152.35,152.25,152.35,22
,2014-10-17 12:00,17,152.3,152.35,152.225,152.225,25
,2014-10-17 12:30,17,152.225,152.35,152.225,152.35,10
,2014-10-17 13:00,17,152.25,152.25,152.25,152.25,1
,2014-10-20 09:00,20,153,154,152.6,153.4,58
,2014-10-20 09:30,20,153.475,153.975,153.475,153.975,13
,2014-10-20 10:00,20,153.775,153.85,153.775,153.85,8
,2014-10-20 11:00,20,153.95,153.95,153.475,153.8,3
,2014-10-20 11:30,20,153.95,153.95,153.95,153.95,2
,2014-10-20 12:00,20,153.95,153.95,153.8,153.8,2
,2014-10-20 12:30,20,153.8,153.9,153.6,153.9,12
,2014-10-20 13:00,20,153.65,153.65,153.575,153.575,5
,2014-10-20 15:30,20,153.375,153.375,153.375,153.375,1
,2014-10-21 08:30,21,152.95,153.2,152.95,153.2,5
,2014-10-21 09:00,21,153.325,154,153.2,154,28
,2014-10-21 09:30,21,154.1,154.3,154.1,154.3,31
,2014-10-21 10:00,21,154,154,153.75,153.75,14
,2014-10-21 10:30,21,153.825,153.825,153.3,153.375,7
,2014-10-21 11:00,21,153.225,153.225,153.225,153.225,4
,2014-10-21 11:30,21,153.225,153.225,153.225,153.225,2
,2014-10-21 12:00,21,152.75,152.925,152.725,152.825,5
,2014-10-21 12:30,21,153,153,153,153,1
,2014-10-21 15:30,21,152.875,152.875,152.875,152.875,1
,2014-10-22 07:30,22,153,153,153,153,4
,2014-10-22 08:00,22,153.375,153.5,153.375,153.5,13
,2014-10-22 08:30,22,153.05,153.4,153.05,153.4,5
,2014-10-22 09:00,22,153.4,153.55,153.4,153.55,10
,2014-10-22 09:30,22,153.55,153.625,153.525,153.625,4
,2014-10-22 10:00,22,153.65,153.7,153.525,153.7,8
,2014-10-22 10:30,22,153.475,153.475,153.375,153.375,3
,2014-10-22 11:30,22,153.75,153.775,153.725,153.725,4
,2014-10-22 12:00,22,153.8,154,153.8,154,10
,2014-10-22 12:30,22,153.825,153.825,153.775,153.775,11
,2014-10-22 13:00,22,153.8,153.875,153.8,153.875,3
,2014-10-23 06:30,23,154.125,154.125,154.1,154.1,4
,2014-10-23 07:30,23,154.25,154.25,154.25,154.25,2
,2014-10-23 08:00,23,154.4,154.4,154.4,154.4,2
,2014-10-23 09:00,23,154.45,154.6,154.375,154.375,7
,2014-10-23 09:30,23,154.375,154.4,154.375,154.4,3
,2014-10-23 10:00,23,153.975,154.3,153.975,154.3,7
,2014-10-23 10:30,23,154.3,154.3,154.3,154.3,1
,2014-10-23 11:00,23,154.225,154.35,154.15,154.275,18
,2014-10-23 11:30,23,154.35,154.4,154.35,154.4,4
,2014-10-23 12:00,23,154.425,154.575,154.425,154.575,9
,2014-10-23 12:30,23,154.7,154.8,154.7,154.8,3
,2014-10-23 13:00,23,154.775,154.8,154.375,154.375,9
,2014-10-23 13:30,23,154.8,154.8,154.8,154.8,3
,2014-10-24 08:00,24,154.725,154.9,154.725,154.85,3
,2014-10-24 08:30,24,154.875,155,154.875,155,2
,2014-10-24 09:00,24,154.825,154.825,154.6,154.6,18
,2014-10-24 09:30,24,154.525,154.525,154.5,154.5,2
,2014-10-24 10:00,24,154.5,154.525,154.25,154.25,16
,2014-10-24 10:30,24,154.3,154.3,154.225,154.225,2
,2014-10-24 11:00,24,154.15,154.2,154.025,154.2,12
,2014-10-24 11:30,24,153.7,153.7,153.2,153.2,11
,2014-10-24 12:00,24,152.85,152.85,152.75,152.8,11
,2014-10-24 12:30,24,153.3,153.375,153.3,153.375,5
,2014-10-24 13:00,24,153.375,153.45,153.375,153.45,3
,2014-10-27 09:00,27,153.475,153.9,152.875,153.8,28
,2014-10-27 09:30,27,153.85,153.95,153.85,153.925,14
,2014-10-27 10:00,27,154,154.15,153.9,154.15,27
,2014-10-27 10:30,27,154.25,154.375,154.225,154.325,9
,2014-10-27 11:00,27,154.25,154.25,154.225,154.225,2
,2014-10-27 12:00,27,154.275,154.275,154.05,154.05,8
,2014-10-27 12:30,27,154.4,154.575,154.25,154.575,28
,2014-10-27 13:00,27,154.55,154.575,154.55,154.575,14
,2014-10-27 13:30,27,154.575,154.575,154.575,154.575,1
,2014-10-27 14:00,27,154.4,154.4,154.4,154.4,1
,2014-10-28 08:00,28,154.2,154.2,154.2,154.2,1
,2014-10-28 08:30,28,153.975,153.975,153.75,153.825,19
,2014-10-28 09:00,28,153.775,153.925,153.475,153.925,25
,2014-10-28 09:30,28,153.7,154,153.65,153.65,11
,2014-10-28 10:00,28,153.65,153.65,153.15,153.2,148
,2014-10-28 10:30,28,153.15,153.65,153.125,153.6,53
,2014-10-28 11:00,28,153.675,153.725,153.675,153.725,2
,2014-10-28 11:30,28,153.7,153.825,153.7,153.75,10
,2014-10-28 12:00,28,153.95,154.15,153.95,154.125,34
,2014-10-28 12:30,28,154.1,154.25,154.075,154.125,17
,2014-10-28 13:00,28,154.175,154.175,154.125,154.125,5
,2014-10-29 08:00,29,154.35,154.35,154.35,154.35,1
,2014-10-29 08:30,29,153.875,153.875,153.875,153.875,3
,2014-10-29 09:00,29,153.8,154,153.775,154,7
,2014-10-29 09:30,29,154,154,154,154,1
,2014-10-29 10:00,29,154.225,154.45,154.225,154.35,9
,2014-10-29 10:30,29,154.575,154.6,154.05,154.15,62
,2014-10-29 11:00,29,154.075,154.075,153.675,153.775,99
,2014-10-29 11:30,29,153.775,153.775,153.725,153.725,84
,2014-10-29 12:00,29,153.6,153.775,153.15,153.5,19
,2014-10-29 12:30,29,153.525,153.75,153.525,153.7,16
,2014-10-29 13:00,29,153.65,153.725,153.625,153.65,6
,2014-10-29 14:00,29,153.8,153.825,153.8,153.825,4
,2014-10-29 15:30,29,153.675,153.675,153.675,153.675,2
,2014-10-30 08:00,30,153.925,153.925,153.925,153.925,1
,2014-10-30 08:30,30,154,154.05,153.925,153.925,3
,2014-10-30 09:00,30,154,154.6,153.875,154.425,19
,2014-10-30 09:30,30,154.65,154.775,154.625,154.75,7
,2014-10-30 10:00,30,154.3,154.5,154.3,154.4,30
,2014-10-30 10:30,30,154.3,154.325,153.9,153.9,36
,2014-10-30 11:00,30,153.85,154.25,153.825,154,28
,2014-10-30 11:30,30,153.9,153.9,153.9,153.9,1
,2014-10-30 12:00,30,154.225,154.325,154.2,154.325,10
,2014-10-30 12:30,30,154.4,154.575,154.35,154.4,11
,2014-10-30 13:00,30,154.4,154.4,154.325,154.325,2
,2014-10-30 15:00,30,154.325,154.325,154.325,154.325,2
,2014-10-31 08:00,31,154.425,154.675,153.9,154.15,41
,2014-10-31 08:30,31,154.425,154.45,154.425,154.45,3
,2014-10-31 09:00,31,154.4,154.5,154.325,154.5,36
,2014-10-31 09:30,31,154.275,154.35,153.9,154.25,24
,2014-10-31 10:00,31,154.025,154.25,154.025,154.25,28
,2014-10-31 10:30,31,153.85,154,153.725,154,55
,2014-10-31 11:00,31,153.925,154.05,153.8,153.95,32
,2014-10-31 11:30,31,154.05,154.1,153.875,153.975,12
,2014-10-31 12:00,31,154.1,154.275,154.1,154.275,8
,2014-10-31 12:30,31,154,154,153.9,153.9,52
,2014-10-31 13:00,31,154.2,154.275,154.175,154.275,22
,2014-11-03 09:00,3,154,154.375,153.875,154.275,29
,2014-11-03 09:30,3,154.3,154.625,154.3,154.625,14
,2014-11-03 10:00,3,154.525,154.525,154.525,154.525,2
,2014-11-03 10:30,3,154.35,154.375,154.2,154.2,14
,2014-11-03 11:00,3,154.4,154.475,154.375,154.475,4
,2014-11-03 11:30,3,154.425,154.475,154.375,154.475,28
,2014-11-03 12:00,3,154.5,155,154.5,155,59
,2014-11-03 12:30,3,155.075,155.125,154.8,154.8,12
,2014-11-03 13:00,3,154.85,154.85,154.65,154.675,8
,2014-11-03 13:30,3,154.65,154.65,154.65,154.65,11
,2014-11-04 08:00,4,154.75,154.75,154.45,154.45,10
,2014-11-04 08:30,4,154.575,154.575,154.575,154.575,1
,2014-11-04 09:00,4,154.65,154.65,154.65,154.65,2
,2014-11-04 09:30,4,154.675,154.725,154.65,154.725,4
,2014-11-04 10:00,4,155.05,155.05,154.925,154.925,3
,2014-11-04 10:30,4,154.9,154.9,154.575,154.6,17
,2014-11-04 11:00,4,154.6,154.725,154.6,154.65,9
,2014-11-04 11:30,4,154.75,154.75,154.75,154.75,4
,2014-11-04 12:30,4,154.6,155.225,154.525,155.225,33
,2014-11-04 13:00,4,155.225,155.225,155,155,36
,2014-11-04 13:30,4,154.75,154.75,154.65,154.65,7
,2014-11-04 15:00,4,154.6,154.6,154.6,154.6,1
,2014-11-05 09:00,5,154.7,154.75,154.675,154.725,14
,2014-11-05 09:30,5,154.75,154.825,154.725,154.825,6
,2014-11-05 10:00,5,154.825,155.325,154.7,155.325,39
,2014-11-05 10:30,5,155.25,155.25,154.8,154.9,17
,2014-11-05 11:00,5,154.9,155.025,154.8,154.8,41
,2014-11-05 11:30,5,154.775,154.925,154.775,154.9,4
,2014-11-05 12:00,5,154.625,154.625,154.625,154.625,2
,2014-11-05 12:30,5,154.625,154.65,154.125,154.65,29
,2014-11-05 13:00,5,154.65,154.65,154.55,154.55,4
,2014-11-05 13:30,5,154.525,154.525,154.525,154.525,2
,2014-11-05 15:30,5,154.6,154.6,154.6,154.6,5
,2014-11-06 08:00,6,154.65,154.85,154.65,154.85,2
,2014-11-06 08:30,6,154.775,154.95,154.775,154.95,7
,2014-11-06 09:00,6,154.95,155.05,154.825,154.875,27
,2014-11-06 09:30,6,154.95,155.175,154.9,154.975,15
,2014-11-06 10:00,6,154.8,154.925,154.8,154.925,4
,2014-11-06 10:30,6,154.925,155,154.925,155,11
,2014-11-06 11:00,6,155.075,155.075,154.8,154.8,15
,2014-11-06 11:30,6,154.775,154.925,154.75,154.925,7
,2014-11-06 12:00,6,154.975,155,154.975,155,3
,2014-11-06 12:30,6,154.925,155.05,154.925,155.025,11
,2014-11-06 13:00,6,155.15,155.15,154.875,154.875,20
,2014-11-06 15:30,6,154.95,154.95,154.95,154.95,1
,2014-11-07 08:00,7,154.925,154.925,154.8,154.8,6
,2014-11-07 09:00,7,154.925,155.15,154.875,155.15,5
,2014-11-07 09:30,7,155.05,155.05,154.95,154.95,3
,2014-11-07 10:00,7,154.875,154.875,154.725,154.725,8
,2014-11-07 10:30,7,154.85,154.85,154.85,154.85,2
,2014-11-07 11:00,7,154.675,154.85,154.65,154.85,11
,2014-11-07 11:30,7,154.85,154.875,154.675,154.875,5
,2014-11-07 12:00,7,154.85,155.25,154.825,155.2,26
,2014-11-07 12:30,7,155.35,155.475,155.15,155.15,34
,2014-11-07 13:00,7,155.15,155.2,155.1,155.125,10
,2014-11-07 13:30,7,154.925,154.925,154.925,154.925,4
,2014-11-10 09:00,10,155.25,155.6,155.225,155.55,21
,2014-11-10 09:30,10,155.6,155.75,155.525,155.525,13
,2014-11-10 10:30,10,155.35,155.375,155.35,155.375,4
,2014-11-10 11:00,10,155.5,155.675,155.5,155.675,18
,2014-11-10 11:30,10,155.325,155.325,155.325,155.325,1
,2014-11-10 13:00,10,155.3,155.325,155.25,155.25,3
,2014-11-10 13:30,10,155.25,155.25,155.25,155.25,3
,2014-11-10 14:30,10,155.325,155.325,155.325,155.325,1
,2014-11-10 15:30,10,154.925,154.925,154.925,154.925,1
,2014-11-11 08:00,11,155.85,155.85,154.875,154.875,3
,2014-11-11 08:30,11,155.1,155.1,155.025,155.025,12
,2014-11-11 09:00,11,155,155.95,155,155.825,29
,2014-11-11 09:30,11,155.825,155.95,155.625,155.625,4
,2014-11-11 11:00,11,155.6,155.775,155.575,155.65,7
,2014-11-11 11:30,11,155.65,155.65,155.6,155.6,3
,2014-11-11 12:30,11,155.775,156,155.75,156,12
,2014-11-11 13:00,11,156,156.05,155.95,156.05,5
,2014-11-11 15:30,11,155.925,156,155.925,156,4
,2014-11-12 08:00,12,156,156,155.6,155.6,3
,2014-11-12 09:00,12,155.875,156.25,155.875,156.1,19
,2014-11-12 09:30,12,156.25,156.25,156.25,156.25,5
,2014-11-12 10:00,12,156.225,156.225,156.225,156.225,2
,2014-11-12 10:30,12,156.425,156.7,156.4,156.7,14
,2014-11-12 11:00,12,156.775,156.85,156.6,156.85,29
,2014-11-12 11:30,12,156.8,156.8,156.725,156.75,26
,2014-11-12 12:00,12,156.775,156.775,156.6,156.6,102
,2014-11-12 12:30,12,156.775,156.85,156.775,156.85,5
,2014-11-12 13:00,12,156.85,156.925,156.85,156.925,2
,2014-11-12 13:30,12,156.825,156.825,156.8,156.8,2
,2014-11-12 15:30,12,156.8,156.8,156.8,156.8,13
,2014-11-13 08:00,13,156.975,157.05,156.875,157.05,84
,2014-11-13 08:30,13,157,157.225,157,157.1,18
,2014-11-13 09:00,13,157.15,157.875,157.15,157.5,43
,2014-11-13 09:30,13,157.575,157.875,157.575,157.625,18
,2014-11-13 10:00,13,157.675,157.775,157.5,157.5,9
,2014-11-13 10:30,13,157.5,157.85,157.5,157.675,19
,2014-11-13 11:00,13,157.8,157.8,157.625,157.8,4
,2014-11-13 12:00,13,157.55,157.55,157.275,157.275,27
,2014-11-13 12:30,13,157.575,157.725,157.575,157.7,21
,2014-11-13 13:00,13,157.75,157.75,157.7,157.7,11
,2014-11-13 13:30,13,157.7,157.7,157.475,157.475,35
,2014-11-14 08:00,14,157.5,157.5,157.5,157.5,10
,2014-11-14 08:30,14,157.5,157.65,157.5,157.525,20
,2014-11-14 09:00,14,157.65,157.7,157.525,157.6,66
,2014-11-14 09:30,14,157.775,157.85,157.525,157.65,36
,2014-11-14 10:00,14,157.525,157.75,157.525,157.7,14
,2014-11-14 10:30,14,157.75,157.85,157.725,157.75,20
,2014-11-14 11:00,14,157.75,157.75,157.75,157.75,58
,2014-11-14 11:30,14,157.75,157.775,157.75,157.775,5
,2014-11-14 12:00,14,157.7,157.85,157.675,157.85,6
,2014-11-14 12:30,14,157.9,158.175,157.85,158.175,70
,2014-11-14 13:00,14,158.175,158.225,157.9,157.9,26
,2014-11-14 13:30,14,157.925,157.925,157.85,157.9,19
,2014-11-17 09:00,17,158.275,158.55,158.15,158.15,85
,2014-11-17 09:30,17,158.25,158.25,158,158,44
,2014-11-17 10:00,17,158.05,158.1,158,158,6
,2014-11-17 10:30,17,158,158.025,158,158,11
,2014-11-17 11:00,17,157.975,157.975,157.925,157.925,6
,2014-11-17 11:30,17,157.9,158.025,157.875,158.025,6
,2014-11-17 12:30,17,158.275,158.575,158.275,158.575,5
,2014-11-17 13:00,17,158.575,158.725,158.575,158.725,6
,2014-11-17 13:30,17,158.5,158.5,158.5,158.5,1
,2014-11-18 09:00,18,158.4,158.4,158.4,158.4,2
,2014-11-18 09:30,18,158.225,158.225,158.225,158.225,1
,2014-11-18 10:00,18,158.3,158.3,158.3,158.3,2
,2014-11-18 10:30,18,158.2,158.2,158.2,158.2,13
,2014-11-18 11:30,18,158.5,158.5,158.375,158.375,4
,2014-11-18 12:00,18,158.5,158.5,158.5,158.5,9
,2014-11-18 12:30,18,158.525,158.875,158.525,158.875,12
,2014-11-18 13:00,18,158.875,158.875,158.875,158.875,3
,2014-11-18 13:30,18,158.9,158.9,158.9,158.9,1
,2014-11-18 15:00,18,158.875,158.9,158.875,158.9,2
,2014-11-19 08:00,19,158.55,158.55,158.35,158.35,6
,2014-11-19 08:30,19,158.3,158.3,158.15,158.15,7
,2014-11-19 09:00,19,158.25,158.45,158.2,158.45,6
,2014-11-19 09:30,19,158.15,158.175,158,158.05,26
,2014-11-19 10:00,19,158.275,158.275,158.175,158.2,17
,2014-11-19 10:30,19,158.45,158.525,158.35,158.35,5
,2014-11-19 11:00,19,158.55,158.675,158.55,158.675,11
,2014-11-19 11:30,19,158.45,158.5,158.375,158.5,9
,2014-11-19 12:00,19,158.575,158.575,158.575,158.575,2
,2014-11-19 12:30,19,158.7,158.85,158.7,158.85,18
,2014-11-19 13:00,19,158.95,158.95,158.95,158.95,1
,2014-11-19 13:30,19,159,159,158.875,158.925,21
,2014-11-19 14:30,19,158.875,158.875,158.875,158.875,1
,2014-11-20 08:00,20,158.825,158.825,158.625,158.625,2
,2014-11-20 08:30,20,158,158.25,157.975,158.025,54
,2014-11-20 09:00,20,158.1,158.5,158.05,158.5,24
,2014-11-20 09:30,20,158.4,158.6,158.4,158.425,23
,2014-11-20 10:00,20,158.35,158.6,158.225,158.6,85
,2014-11-20 10:30,20,158.6,159,158.5,158.925,20
,2014-11-20 11:00,20,159,159,158.975,159,13
,2014-11-20 12:00,20,159.025,159.125,159.025,159.1,10
,2014-11-20 12:30,20,159.05,159.15,159.025,159.15,7
,2014-11-20 13:00,20,159.2,159.2,159.15,159.175,23
,2014-11-20 13:30,20,159.1,159.1,159.025,159.025,7
,2014-11-20 14:30,20,159,159,158.85,158.85,9
,2014-11-20 15:00,20,159,159,159,159,8
,2014-11-21 08:00,21,159,159.425,159,159.35,23
,2014-11-21 08:30,21,159.25,159.35,159.25,159.3,4
,2014-11-21 09:00,21,159.3,159.55,159.3,159.3,16
,2014-11-21 09:30,21,159.5,159.5,159.5,159.5,2
,2014-11-21 10:00,21,159.65,159.65,159.65,159.65,4
,2014-11-21 10:30,21,159.65,160.2,159.65,160.075,61
,2014-11-21 11:00,21,160.15,160.15,159.775,160,10
,2014-11-21 11:30,21,159.875,159.9,159.575,159.9,12
,2014-11-21 12:00,21,160,160.025,160,160.025,2
,2014-11-21 12:30,21,159.95,160,159.8,160,11
,2014-11-21 13:00,21,160.225,160.4,159.85,159.85,29
,2014-11-21 13:30,21,160.05,160.05,159.9,160.05,23
,2014-11-24 09:00,24,159.65,159.925,159.625,159.775,46
,2014-11-24 09:30,24,159.75,159.775,159.7,159.725,31
,2014-11-24 10:00,24,159.75,159.825,159.7,159.75,8
,2014-11-24 10:30,24,159.85,159.85,159.55,159.55,83
,2014-11-24 11:00,24,159.55,159.65,159.4,159.425,48
,2014-11-24 11:30,24,159.3,159.3,159,159.15,19
,2014-11-24 12:00,24,159.1,159.1,158,158.175,99
,2014-11-24 12:30,24,158.275,159.35,158.25,159.35,80
,2014-11-24 13:00,24,159.2,159.2,158.5,158.5,11
,2014-11-24 14:30,24,158.4,158.4,158.4,158.4,1
,2014-11-24 15:30,24,158.675,158.675,158.675,158.675,6
,2014-11-25 08:00,25,158.675,158.775,158.65,158.65,15
,2014-11-25 08:30,25,158.35,158.35,157.925,158,74
,2014-11-25 09:00,25,158.125,158.25,158.125,158.2,23
,2014-11-25 09:30,25,158.25,158.525,158.15,158.15,33
,2014-11-25 10:00,25,158.1,158.2,158.1,158.2,14
,2014-11-25 10:30,25,158.2,158.375,158.2,158.35,18
,2014-11-25 11:00,25,158.55,158.55,158.55,158.55,1
,2014-11-25 11:30,25,158.525,158.575,158.525,158.55,16
,2014-11-25 12:00,25,158.875,158.975,158.675,158.85,27
,2014-11-25 12:30,25,158.975,159.025,158.425,158.575,109
,2014-11-25 13:00,25,158.825,158.825,158.825,158.825,2
,2014-11-25 14:00,25,158.8,158.8,158.8,158.8,1
,2014-11-25 14:30,25,158.9,158.925,158.9,158.925,4
,2014-11-26 08:00,26,158.55,158.65,158.55,158.65,3
,2014-11-26 09:00,26,158.4,158.85,158.4,158.85,21
,2014-11-26 09:30,26,158.85,159.225,158.8,159,11
,2014-11-26 10:00,26,158.925,159.025,158.9,158.9,7
,2014-11-26 10:30,26,158.6,158.6,158.6,158.6,1
,2014-11-26 11:00,26,158.85,158.875,158.575,158.575,15
,2014-11-26 11:30,26,158.425,158.425,158,158.35,41
,2014-11-26 12:00,26,158.35,158.475,158.25,158.325,25
,2014-11-26 12:30,26,158.15,158.5,157.975,158.15,112
,2014-11-26 13:00,26,158.05,158.25,157.775,157.775,14
,2014-11-28 08:00,28,157.65,157.875,157.65,157.85,4
,2014-11-28 08:30,28,158,158.2,157.95,157.95,6
,2014-11-28 09:00,28,158.2,158.55,158.175,158.55,8
,2014-11-28 09:30,28,158.65,158.85,158.65,158.75,9
,2014-11-28 10:00,28,158.7,158.85,158.675,158.85,13
,2014-11-28 10:30,28,158.875,158.975,158.875,158.975,5
,2014-11-28 11:00,28,159.025,159.075,158.9,158.95,17
,2014-11-28 11:30,28,158.9,159.4,158.9,159.4,20
,2014-11-28 12:00,28,159.2,159.475,159.2,159.475,9
,2014-12-01 09:00,1,158.95,159.5,158.9,158.9,63
,2014-12-01 09:30,1,158.9,158.9,158.6,158.675,22
,2014-12-01 10:00,1,158.7,158.75,158.4,158.4,14
,2014-12-01 10:30,1,158.6,158.75,158.55,158.65,20
,2014-12-01 11:00,1,158.8,158.8,158.45,158.475,14
,2014-12-01 11:30,1,158.275,158.5,158.25,158.5,9
,2014-12-01 12:00,1,158.65,159.5,158.65,159.5,42
,2014-12-01 12:30,1,159.7,160,159.7,160,62
,2014-12-01 13:00,1,159.9,159.9,159.8,159.8,18
,2014-12-01 13:30,1,159.9,159.9,159.75,159.75,11
,2014-12-01 14:00,1,159.725,159.725,159.7,159.7,4
,2014-12-01 14:30,1,159.675,159.675,159.675,159.675,1
,2014-12-01 15:00,1,159.65,159.65,159.65,159.65,1
,2014-12-02 08:00,2,159.9,160.15,159.9,159.925,93
,2014-12-02 08:30,2,159.975,159.975,159.75,159.775,7
,2014-12-02 09:00,2,159.75,159.775,159.3,159.3,38
,2014-12-02 09:30,2,159.525,159.525,159.3,159.3,8
,2014-12-02 10:00,2,159.275,159.375,159.225,159.275,18
,2014-12-02 10:30,2,159.25,159.4,159.2,159.35,61
,2014-12-02 11:00,2,159.35,159.35,159,159.05,12
,2014-12-02 11:30,2,158.75,158.85,158.65,158.8,7
,2014-12-02 12:00,2,158.875,159.275,158.875,159.275,13
,2014-12-02 12:30,2,159.575,159.775,159.575,159.7,6
,2014-12-02 13:00,2,159.7,159.8,159.275,159.275,7
,2014-12-02 13:30,2,159.3,159.4,159.3,159.4,2
,2014-12-02 14:30,2,159.2,159.2,159.2,159.2,2
,2014-12-03 08:00,3,159.025,159.025,158.425,158.425,43
,2014-12-03 08:30,3,158.275,158.825,158.275,158.825,15
,2014-12-03 09:00,3,158.55,158.55,158.15,158.15,106
,2014-12-03 09:30,3,158.2,158.225,158.125,158.125,15
,2014-12-03 10:00,3,157.85,157.9,157.625,157.625,73
,2014-12-03 10:30,3,157.8,158.175,157.8,157.95,27
,2014-12-03 11:00,3,157.975,158.275,157.825,158.05,57
,2014-12-03 11:30,3,158,158.025,157.775,157.775,8
,2014-12-03 12:00,3,157.875,158.05,157.825,158,33
,2014-12-03 12:30,3,157.975,158.9,157.975,158.9,74
,2014-12-03 13:00,3,158.9,158.9,158.75,158.85,11
,2014-12-03 15:30,3,158.425,158.425,158.425,158.425,1
,2014-12-04 08:00,4,158.55,159.05,158.55,158.825,10
,2014-12-04 08:30,4,158.975,158.975,158.35,158.55,34
,2014-12-04 09:00,4,158.55,158.55,158.15,158.475,49
,2014-12-04 09:30,4,158.4,158.5,158.325,158.4,40
,2014-12-04 10:00,4,158.45,158.5,158.375,158.475,6
,2014-12-04 10:30,4,158.5,158.725,158.5,158.7,7
,2014-12-04 11:00,4,158.675,158.675,158.575,158.6,7
,2014-12-04 11:30,4,158.475,158.475,158.425,158.425,3
,2014-12-04 12:00,4,158.5,158.5,158.5,158.5,1
,2014-12-04 12:30,4,158.45,158.5,158.4,158.45,15
,2014-12-04 13:00,4,158.4,158.4,158.375,158.375,2
,2014-12-04 14:00,4,158.4,158.475,158.4,158.425,7
,2014-12-04 14:30,4,158.475,158.475,158.4,158.4,2
,2014-12-04 15:00,4,158.4,158.4,158.4,158.4,2
,2014-12-04 15:30,4,158.275,158.275,158.275,158.275,1
,2014-12-05 08:00,5,158.15,158.5,158.15,158.2,12
,2014-12-05 08:30,5,158.325,158.475,158.275,158.475,55
,2014-12-05 09:00,5,158.5,158.5,158.275,158.35,26
,2014-12-05 09:30,5,158.175,158.175,158.05,158.05,16
,2014-12-05 10:00,5,158.025,158.025,157.75,158,62
,2014-12-05 10:30,5,158,158,157.95,158,33
,2014-12-05 11:00,5,157.7,157.7,157.425,157.6,47
,2014-12-05 11:30,5,157.7,157.7,157.55,157.55,4
,2014-12-05 12:00,5,157.575,157.6,157.45,157.5,42
,2014-12-05 12:30,5,157.425,157.5,157.175,157.2,25
,2014-12-05 13:00,5,157.325,157.4,156.7,156.9,58
,2014-12-05 13:30,5,156.9,156.925,156.875,156.925,20
,2014-12-08 09:00,8,157.15,157.275,156,156.325,130
,2014-12-08 09:30,8,156.575,156.575,156.275,156.275,20
,2014-12-08 10:00,8,156.2,156.2,156.025,156.025,32
,2014-12-08 10:30,8,156,156.05,155.8,155.9,40
,2014-12-08 11:00,8,155.575,155.575,155.175,155.225,54
,2014-12-08 11:30,8,155.325,155.45,155.05,155.3,29
,2014-12-08 12:00,8,155.125,155.125,154.45,154.45,41
,2014-12-08 12:30,8,154.7,155.125,154.475,154.6,65
,2014-12-08 13:00,8,154.6,154.875,154.6,154.875,22
,2014-12-08 13:30,8,154.925,155.05,154.925,155.05,7
,2014-12-08 14:00,8,154.875,155.125,154.7,155.125,28
,2014-12-08 15:00,8,154.625,154.625,154.55,154.55,2
,2014-12-09 08:00,9,154.75,154.85,154.45,154.6,52
,2014-12-09 08:30,9,154.6,154.65,154.2,154.4,55
,2014-12-09 09:00,9,154.45,155.05,154.45,155.025,21
,2014-12-09 09:30,9,155.05,155.1,154.675,154.675,97
,2014-12-09 10:00,9,154.625,155.1,154.25,154.65,32
,2014-12-09 10:30,9,154.7,154.7,154.25,154.425,9
,2014-12-09 11:00,9,154.75,154.75,154.75,154.75,1
,2014-12-09 11:30,9,154.725,154.75,154.725,154.75,4
,2014-12-09 12:00,9,154.5,154.5,154.5,154.5,1
,2014-12-09 12:30,9,154.675,154.875,154.575,154.575,19
,2014-12-09 13:00,9,154.725,154.725,154.525,154.725,11
,2014-12-09 13:30,9,154.7,154.875,154.7,154.85,5
,2014-12-09 14:30,9,154.525,154.525,154.525,154.525,4
,2014-12-10 08:00,10,154.45,154.45,154.25,154.25,18
,2014-12-10 08:30,10,154.45,154.45,153.9,153.9,30
,2014-12-10 09:00,10,153.9,153.9,153.175,153.35,111
,2014-12-10 09:30,10,153.375,154.05,153.325,153.75,109
,2014-12-10 10:00,10,153.825,154.05,153.825,154.025,29
,2014-12-10 10:30,10,153.95,154.2,153.95,153.95,13
,2014-12-10 11:00,10,153.95,154.1,153.95,154.1,32
,2014-12-10 11:30,10,154.325,154.325,154.325,154.325,2
,2014-12-10 12:00,10,154.35,154.35,154.35,154.35,5
,2014-12-10 12:30,10,154.325,154.35,154.2,154.3,33
,2014-12-10 13:00,10,154.325,154.325,154.2,154.2,5
,2014-12-10 13:30,10,154.3,154.3,154.3,154.3,1
,2014-12-10 14:00,10,154.35,154.35,154.35,154.35,1
,2014-12-10 15:30,10,154.025,154.025,154.025,154.025,1
,2014-12-11 08:00,11,154.325,154.325,153.825,154.025,18
,2014-12-11 08:30,11,154.05,154.125,153.8,153.975,28
,2014-12-11 09:00,11,153.925,154,153.825,153.925,31
,2014-12-11 09:30,11,153.875,153.875,153.425,153.425,19
,2014-12-11 10:00,11,153.15,153.275,152.925,153.2,164
,2014-12-11 10:30,11,153.2,153.425,153.025,153.4,88
,2014-12-11 11:00,11,153.4,154.15,153.3,153.95,106
,2014-12-11 11:30,11,153.825,153.825,153.5,153.55,40
,2014-12-11 12:00,11,153.6,153.625,153.6,153.625,15
,2014-12-11 12:30,11,153.35,153.425,153.275,153.425,55
,2014-12-11 13:00,11,153.4,153.5,153.4,153.5,21
,2014-12-11 13:30,11,153.55,153.6,153.55,153.6,20
,2014-12-11 14:00,11,153.475,153.475,153.475,153.475,1
,2014-12-11 14:30,11,153.425,153.425,153.425,153.425,2
,2014-12-12 08:00,12,153.35,153.35,151.5,151.95,23
,2014-12-12 08:30,12,151.95,152.525,151.95,152.525,24
,2014-12-12 09:00,12,152.55,153.275,152.5,153.275,125
,2014-12-12 09:30,12,153.475,153.475,153.3,153.325,6
,2014-12-12 10:00,12,153.4,153.45,153.225,153.225,15
,2014-12-12 10:30,12,153.275,153.275,152.85,152.9,97
,2014-12-12 11:00,12,152.9,153,152.775,152.8,43
,2014-12-12 11:30,12,152.775,152.775,152.325,152.475,37
,2014-12-12 12:00,12,152.325,152.325,152.075,152.25,77
,2014-12-12 12:30,12,152.25,152.4,151.875,152.125,299
,2014-12-12 13:00,12,152.05,152.1,152,152.05,38
,2014-12-12 13:30,12,151.9,151.9,151.775,151.8,14
,2014-12-15 09:00,15,151.775,152,151.3,151.4,212
,2014-12-15 09:30,15,151.375,151.375,151.175,151.2,91
,2014-12-15 10:00,15,151.2,151.2,150.425,150.45,84
,2014-12-15 10:30,15,150.525,150.525,149.85,150.425,89
,2014-12-15 11:00,15,150.275,150.375,149.875,149.875,21
,2014-12-15 11:30,15,150.025,150.35,149.975,150.35,11
,2014-12-15 12:00,15,150,150.675,150,150.675,9
,2014-12-15 12:30,15,150.425,150.425,150.15,150.25,22
,2014-12-15 13:00,15,150.15,150.15,149.875,149.875,10
,2014-12-15 13:30,15,149.75,149.75,149.7,149.75,16
,2014-12-15 14:00,15,149.725,149.75,149.65,149.65,17
,2014-12-15 14:30,15,149.6,149.675,149.6,149.65,17
,2014-12-15 15:00,15,149.55,149.55,149.5,149.5,2
,2014-12-15 15:30,15,149.45,149.55,149.2,149.2,8
,2014-12-16 08:00,16,149.5,149.5,148.975,149.075,92
,2014-12-16 08:30,16,148.75,148.75,147.5,147.5,62
,2014-12-16 09:00,16,147.55,147.575,147.2,147.2,260
,2014-12-16 09:30,16,147.2,147.225,147.2,147.2,99
,2014-12-16 10:00,16,147.2,147.2,147.2,147.2,1
,2014-12-16 10:30,16,147.2,147.2,147.2,147.2,3
,2014-12-16 11:00,16,147.2,147.2,147.2,147.2,14
,2014-12-16 11:30,16,147.2,147.2,147.2,147.2,2
,2014-12-16 12:00,16,147.2,147.2,147.2,147.2,5
,2014-12-16 12:30,16,147.2,147.2,147.2,147.2,1
,2014-12-17 08:00,17,144.8,146.725,144.2,144.2,59
,2014-12-17 08:30,17,144.2,144.2,144.2,144.2,41
,2014-12-17 09:30,17,144.2,144.2,144.2,144.2,3
,2014-12-17 10:00,17,144.2,144.6,144.2,144.35,230
,2014-12-17 10:30,17,144.35,147.25,144.35,147.05,267
,2014-12-17 11:00,17,147.25,150.15,147.25,148.675,341
,2014-12-17 11:30,17,148.775,149.7,148.375,148.375,79
,2014-12-17 12:00,17,148.2,148.425,147.6,147.95,66
,2014-12-17 12:30,17,147.825,147.825,146.9,147,57
,2014-12-17 13:00,17,146.6,147.075,146.6,146.8,10
,2014-12-17 13:30,17,146.725,146.725,146.725,146.725,2
,2014-12-17 14:30,17,146.775,146.775,146.775,146.775,4
,2014-12-17 15:00,17,146.75,146.75,145.975,145.975,3
,2014-12-17 15:30,17,146.7,146.7,146.7,146.7,1
,2014-12-18 08:00,18,147.675,148.675,146.85,147.8,144
,2014-12-18 08:30,18,147.8,149.525,147.775,149.525,153
,2014-12-18 09:00,18,149.525,149.525,148.8,148.925,29
,2014-12-18 09:30,18,148.45,148.45,147.85,148.1,91
,2014-12-18 10:00,18,148.1,148.125,147.65,147.8,184
,2014-12-18 10:30,18,148.1,148.825,148.1,148.7,232
,2014-12-18 11:00,18,148.7,149.525,148.7,149.125,111
,2014-12-18 11:30,18,149.25,149.525,149.125,149.35,57
,2014-12-18 12:00,18,149.35,149.725,149.35,149.6,20
,2014-12-18 12:30,18,149.95,150,149.9,150,11
,2014-12-18 13:00,18,150.5,150.525,150.275,150.525,59
,2014-12-18 13:30,18,150.525,150.525,150.5,150.525,39
,2014-12-18 14:00,18,150.525,150.525,150.525,150.525,5
,2014-12-18 14:30,18,150.525,150.525,150.5,150.525,25
,2014-12-18 15:00,18,150.525,150.525,150.5,150.5,12
,2014-12-18 15:30,18,150.5,150.5,150.5,150.5,1
,2014-12-19 08:00,19,150.4,151.9,150.325,151.5,111
,2014-12-19 08:30,19,151.35,151.55,151,151.525,19
,2014-12-19 09:00,19,151.3,151.3,151.05,151.275,68
,2014-12-19 09:30,19,151.275,151.725,151.275,151.45,23
,2014-12-19 10:00,19,151.575,151.675,151.425,151.675,10
,2014-12-19 10:30,19,151.725,151.725,151.5,151.55,16
,2014-12-19 11:00,19,151.725,151.75,151.4,151.425,36
,2014-12-19 11:30,19,151.375,151.375,151.25,151.375,70
,2014-12-19 12:00,19,151.275,151.375,150.925,151.2,53
,2014-12-19 12:30,19,151,152.45,151,152.45,72
,2014-12-19 13:00,19,152.375,152.65,152.35,152.625,30
,2014-12-19 13:30,19,152.25,152.6,152.25,152.5,17
,2014-12-22 09:00,22,152.225,153.15,152.225,153.1,78
,2014-12-22 09:30,22,152.875,153.225,152.875,153.15,29
,2014-12-22 10:00,22,152.875,152.875,152.6,152.6,29
,2014-12-22 10:30,22,152.4,152.6,152.175,152.6,41
,2014-12-22 11:00,22,152.475,152.5,152.35,152.5,68
,2014-12-22 11:30,22,152.525,152.675,152.525,152.55,17
,2014-12-22 12:00,22,152.55,152.725,152.375,152.725,41
,2014-12-22 12:30,22,152.775,152.875,152.7,152.825,17
,2014-12-22 13:30,22,152.6,152.6,152.6,152.6,2
,2014-12-22 14:30,22,152.625,152.625,152.625,152.625,2
,2014-12-23 08:00,23,152.75,152.9,152.75,152.9,2
,2014-12-23 08:30,23,152.575,152.575,152.2,152.35,41
,2014-12-23 09:00,23,152.275,152.475,152.2,152.4,57
,2014-12-23 09:30,23,152.4,152.4,151.775,151.85,160
,2014-12-23 10:00,23,151.8,152.15,151.65,152.1,100
,2014-12-23 10:30,23,152.2,152.25,152,152.2,83
,2014-12-23 11:00,23,152.1,152.3,151.975,151.975,76
,2014-12-23 11:30,23,152.125,152.125,151.7,151.7,31
,2014-12-23 12:00,23,151.8,151.875,151.6,151.6,21
,2014-12-23 12:30,23,151.75,151.9,151.6,151.775,75
,2014-12-23 13:00,23,151.725,151.8,151.725,151.8,28
,2014-12-23 13:30,23,151.85,151.85,151.85,151.85,2
,2014-12-23 14:00,23,151.7,151.7,151.7,151.7,2
,2014-12-23 15:00,23,151.6,151.6,151.6,151.6,2
,2014-12-23 15:30,23,151.55,151.55,151.425,151.425,10
,2014-12-24 08:00,24,151.1,151.275,151.075,151.175,12
,2014-12-24 08:30,24,151,151,150.525,150.525,40
,2014-12-24 09:00,24,150.525,151.525,150.525,151.5,122
,2014-12-24 09:30,24,151.425,151.5,151.325,151.5,31
,2014-12-24 10:00,24,151.5,151.575,151.45,151.575,104
,2014-12-24 10:30,24,151.575,151.7,151.5,151.6,93
,2014-12-24 11:00,24,151.6,151.725,151.6,151.725,48
,2014-12-24 11:30,24,151.725,151.75,150.9,151.05,49
,2014-12-24 12:00,24,151.175,151.25,151.15,151.25,28
,2014-12-26 08:00,26,151.225,151.75,151.225,151.525,10
,2014-12-26 08:30,26,151.275,151.35,151.1,151.2,25
,2014-12-26 09:00,26,151.25,151.25,150.5,150.5,25
,2014-12-26 09:30,26,150.625,150.675,150.325,150.45,42
,2014-12-26 10:00,26,150.475,150.6,150.45,150.5,61
,2014-12-26 10:30,26,150.475,150.475,150.275,150.275,2
,2014-12-26 11:00,26,150.25,150.3,149.825,150.175,18
,2014-12-26 11:30,26,150.05,150.55,150.05,150.55,132
,2014-12-26 12:00,26,150.55,150.9,150.5,150.8,114
,2014-12-26 12:30,26,150.75,151.55,150.75,151.525,78
,2014-12-26 13:00,26,151.425,151.75,151.375,151.725,10
,2014-12-26 13:30,26,151.75,151.75,151.75,151.75,17
,2014-12-29 09:00,29,152.275,152.85,152.275,152.65,51
,2014-12-29 09:30,29,152.65,153.25,152.475,153.225,254
,2014-12-29 10:00,29,153.275,153.45,152.65,152.95,60
,2014-12-29 10:30,29,153.05,153.3,153.05,153.125,34
,2014-12-29 11:00,29,153.15,153.225,152.7,153.1,19
,2014-12-29 11:30,29,153.075,153.425,153.05,153.425,31
,2014-12-29 12:00,29,153.425,153.425,153.225,153.225,17
,2014-12-29 12:30,29,153.325,153.45,153.175,153.45,104
,2014-12-29 13:00,29,153.425,153.45,153.25,153.25,36
,2014-12-29 13:30,29,153.175,153.3,153.1,153.1,38
,2014-12-29 14:30,29,153.4,153.45,153.4,153.45,13
,2014-12-29 15:00,29,153.45,153.45,153.45,153.45,43
,2014-12-29 15:30,29,153.525,153.525,153.525,153.525,1
,2014-12-30 08:00,30,153.675,154.25,153.675,154.125,201
,2014-12-30 08:30,30,154,154.15,153.85,154.15,71
,2014-12-30 09:00,30,154.15,154.15,153.5,153.7,24
,2014-12-30 09:30,30,153.8,153.875,153.775,153.775,12
,2014-12-30 10:00,30,153.15,153.5,152.975,153.5,28
,2014-12-30 10:30,30,153.375,153.375,153.375,153.375,1
,2014-12-30 11:00,30,153.425,153.7,153.425,153.7,6
,2014-12-30 11:30,30,153.55,153.775,153.55,153.65,24
,2014-12-30 12:00,30,153.725,154.075,153.725,154.075,67
,2014-12-30 12:30,30,154,154.1,153.675,153.925,64
,2014-12-30 13:00,30,153.8,154.025,153.8,154.025,4
,2014-12-30 13:30,30,153.875,153.875,153.875,153.875,2
,2014-12-30 14:00,30,153.875,154.125,153.875,154.125,11
,2014-12-30 14:30,30,154.175,154.175,154.175,154.175,7
,2014-12-30 15:00,30,154.325,154.325,154.3,154.3,5
,2014-12-30 15:30,30,154.3,154.3,154.3,154.3,5
,2014-12-31 08:00,31,153.7,154.4,153.7,154.375,7
,2014-12-31 08:30,31,154.425,154.425,154.4,154.4,4
,2014-12-31 09:00,31,154.45,154.55,154,154.425,26
,2014-12-31 09:30,31,154.55,154.55,154.25,154.5,76
,2014-12-31 10:00,31,154.4,154.625,154.3,154.3,16
,2014-12-31 10:30,31,154.3,154.325,153.55,153.65,44
,2014-12-31 11:00,31,153.575,153.65,152.475,153.475,73
,2014-12-31 11:30,31,153.6,153.625,153.15,153.325,17
,2014-12-31 12:00,31,153.375,154.175,153.325,153.625,66
,2014-12-31 12:30,31,153.45,154.075,153.4,154.075,46
,2014-12-31 13:00,31,154.075,154.275,154,154.225,21
,2014-12-31 13:30,31,154.375,154.525,154.375,154.475,5
,2014-12-31 14:00,31,154.425,154.425,154.35,154.35,3
,2014-12-31 14:30,31,154.65,154.65,154.65,154.65,2
,2014-12-31 15:00,31,154.55,154.55,154.525,154.525,2
,2015-01-02 08:00,2,154.7,155.2,154.6,155.125,58
,2015-01-02 08:30,2,155.2,155.4,155.1,155.4,119
,2015-01-02 09:00,2,155.475,156,155.475,155.85,110
,2015-01-02 09:30,2,155.775,155.85,155.625,155.75,96
,2015-01-02 10:00,2,155.875,155.875,155.7,155.7,16
,2015-01-02 10:30,2,155.85,155.975,155.675,155.9,36
,2015-01-02 11:00,2,156,156.075,155.9,156,71
,2015-01-02 11:30,2,156,156.4,155.975,156.1,57
,2015-01-02 12:00,2,156.1,156.2,155.975,156.075,26
,2015-01-02 12:30,2,156.075,156.225,155.95,156.175,37
,2015-01-02 13:00,2,156.175,156.275,156.125,156.275,11
,2015-01-02 13:30,2,156.45,156.55,156.45,156.55,13
,2015-01-05 09:00,5,156.525,157.3,156.525,157,133
,2015-01-05 09:30,5,157.125,157.2,156.8,156.85,79
,2015-01-05 10:00,5,157.1,157.2,157.1,157.2,45
,2015-01-05 10:30,5,157.1,157.1,156.9,156.9,15
,2015-01-05 11:00,5,156.975,157.2,156.925,157,41
,2015-01-05 11:30,5,156.9,156.975,156.325,156.975,140
,2015-01-05 12:00,5,156.975,157,156.95,156.95,12
,2015-01-05 12:30,5,156.875,157.1,156.675,156.925,48
,2015-01-05 13:00,5,156.95,156.95,156.75,156.8,19
,2015-01-05 13:30,5,156.775,156.775,156.75,156.75,3
,2015-01-05 14:00,5,156.775,156.95,156.75,156.95,7
,2015-01-05 15:30,5,156.9,156.95,156.9,156.925,3
,2015-01-06 08:00,6,156.775,157.075,156.725,156.9,66
,2015-01-06 08:30,6,156.9,156.9,156.1,156.25,106
,2015-01-06 09:00,6,156.175,156.425,155.9,155.9,124
,2015-01-06 09:30,6,156.025,156.075,155.525,155.525,52
,2015-01-06 10:00,6,155.15,155.15,154.65,155.025,84
,2015-01-06 10:30,6,155.075,155.125,154.975,155.075,27
,2015-01-06 11:00,6,155.025,155.05,154.625,155,70
,2015-01-06 11:30,6,155.175,155.825,155.175,155.825,47
,2015-01-06 12:00,6,155.825,156.05,155.675,155.675,28
,2015-01-06 12:30,6,155.725,155.725,155.4,155.65,46
,2015-01-06 13:00,6,155.8,155.875,155.6,155.75,20
,2015-01-06 13:30,6,155.725,155.75,155.4,155.75,24
,2015-01-06 14:00,6,155.725,155.725,155.525,155.7,13
,2015-01-06 14:30,6,155.775,155.775,155.7,155.7,5
,2015-01-07 08:00,7,156,156,155.125,155.625,73
,2015-01-07 08:30,7,155.4,155.45,154.875,154.875,16
,2015-01-07 09:00,7,154.75,155.025,154.05,154.225,142
,2015-01-07 09:30,7,154.25,154.5,154.1,154.4,21
,2015-01-07 10:00,7,154.625,154.7,154.35,154.425,53
,2015-01-07 10:30,7,154.425,154.6,154.35,154.425,53
,2015-01-07 11:00,7,154.6,154.675,154.25,154.425,176
,2015-01-07 11:30,7,154.325,154.5,154.225,154.5,49
,2015-01-07 12:00,7,154.45,154.55,154.3,154.55,49
,2015-01-07 12:30,7,154.5,154.5,154.175,154.25,111
,2015-01-07 13:00,7,154.25,154.3,154.175,154.3,9
,2015-01-07 14:00,7,154.4,154.5,154.4,154.5,2
,2015-01-07 14:30,7,154.625,154.625,154.525,154.525,5
,2015-01-07 15:00,7,154.6,154.65,154.6,154.65,2
,2015-01-07 15:30,7,154.675,154.675,154.675,154.675,3
,2015-01-08 08:00,8,154.65,154.75,154.65,154.75,16
,2015-01-08 08:30,8,154.7,154.775,154.7,154.7,17
,2015-01-08 09:00,8,154.675,154.95,154.6,154.95,64
,2015-01-08 09:30,8,154.875,154.925,154.725,154.9,55
,2015-01-08 10:00,8,154.775,154.925,154.55,154.6,42
,2015-01-08 10:30,8,154.7,154.95,154.7,154.725,16
,2015-01-08 11:00,8,154.9,154.9,154.7,154.7,41
,2015-01-08 11:30,8,154.6,154.7,153.85,153.85,196
,2015-01-08 12:00,8,153.9,153.9,153.025,153.025,73
,2015-01-08 12:30,8,152.775,153.05,152.275,152.275,202
,2015-01-08 13:00,8,152.275,152.275,151.375,151.575,84
,2015-01-08 13:30,8,151.525,151.525,151.325,151.325,15
,2015-01-08 14:00,8,151.575,151.575,151.575,151.575,5
,2015-01-08 14:30,8,151.575,151.7,151.575,151.65,16
,2015-01-08 15:00,8,151.725,152.15,151.725,152.15,27
,2015-01-08 15:30,8,151.9,151.9,151.8,151.8,4
,2015-01-09 08:00,9,152.15,152.15,150.675,151.1,107
,2015-01-09 08:30,9,151.125,151.25,150.7,150.7,64
,2015-01-09 09:00,9,151.2,151.2,150.15,150.5,68
,2015-01-09 09:30,9,150.225,150.375,149.55,149.55,34
,2015-01-09 10:00,9,149.675,150.175,149.525,149.925,90
,2015-01-09 10:30,9,150.2,150.275,149.8,149.875,49
,2015-01-09 11:00,9,149.65,149.825,149.525,149.525,48
,2015-01-09 11:30,9,149.525,149.525,149.525,149.525,5
,2015-01-09 12:00,9,149.525,149.65,149.525,149.65,9
,2015-01-09 12:30,9,149.65,149.65,149.525,149.525,11
,2015-01-09 13:00,9,149.65,149.65,149.525,149.525,7
,2015-01-09 13:30,9,149.525,149.525,149.525,149.525,3
,2015-01-12 09:00,12,149.5,150.275,149.325,150.275,84
,2015-01-12 09:30,12,150.35,151.975,150.35,151.075,61
,2015-01-12 10:00,12,151.775,151.8,150.95,150.975,13
,2015-01-12 10:30,12,151.2,151.4,150.95,151.325,10
,2015-01-12 11:00,12,151.25,151.625,151.175,151.175,9
,2015-01-12 11:30,12,151.05,151.05,150.3,150.4,25
,2015-01-12 12:00,12,150.375,150.675,150.175,150.55,19
,2015-01-12 12:30,12,150.65,151.05,150.375,150.4,88
,2015-01-12 13:00,12,150.525,150.575,150.525,150.525,9
,2015-01-12 13:30,12,150.7,150.7,150.7,150.7,1
,2015-01-12 14:00,12,150.7,150.85,150.7,150.85,9
,2015-01-12 15:00,12,150.85,150.85,150.85,150.85,1
,2015-01-12 15:30,12,150.9,151,150.9,151,8
,2015-01-13 08:00,13,150.825,152.05,150.7,152.05,125
,2015-01-13 08:30,13,151.9,151.9,151,151,26
,2015-01-13 09:00,13,151.45,151.65,150.475,151.625,63
,2015-01-13 09:30,13,151.45,151.625,150.75,150.8,55
,2015-01-13 10:00,13,150.725,151.125,150.3,151,173
,2015-01-13 10:30,13,151,151.175,150.925,151,501
,2015-01-13 11:00,13,151.05,151.2,150.725,150.725,75
,2015-01-13 11:30,13,150.675,150.675,149.35,149.525,132
,2015-01-13 12:00,13,149.525,149.65,149.275,149.275,36
,2015-01-13 12:30,13,149.4,149.5,149.1,149.35,39
,2015-01-13 13:00,13,149.475,149.55,149.3,149.3,22
,2015-01-13 13:30,13,149.2,149.2,148.975,148.975,14
,2015-01-13 14:00,13,149.275,149.275,149.05,149.05,5
,2015-01-13 14:30,13,149.25,149.25,149.15,149.15,6
,2015-01-13 15:00,13,149.3,149.3,149.125,149.125,2
,2015-01-13 15:30,13,149.025,149.05,149.025,149.05,2
,2015-01-14 08:00,14,149.05,149.2,148.4,148.425,166
,2015-01-14 08:30,14,148.425,148.425,148.075,148.3,42
,2015-01-14 09:00,14,148.35,149.375,148.325,149.35,67
,2015-01-14 09:30,14,149.25,149.325,148.275,148.55,88
,2015-01-14 10:00,14,148.425,149.175,148.425,149,62
,2015-01-14 10:30,14,148.85,149.925,148.85,149.925,137
,2015-01-14 11:00,14,149.9,150.05,149.725,149.775,91
,2015-01-14 11:30,14,149.675,149.675,149.225,149.275,328
,2015-01-14 12:00,14,149.375,149.5,149,149,173
,2015-01-14 12:30,14,149,149.075,148.275,148.375,623
,2015-01-14 13:00,14,148.375,148.525,148,148,58
,2015-01-14 13:30,14,148.1,148.125,147.1,147.1,40
,2015-01-14 14:00,14,147.225,147.925,147.125,147.8,25
,2015-01-14 14:30,14,147.675,147.8,147.675,147.8,2
,2015-01-14 15:00,14,147.85,147.9,147.85,147.9,4
,2015-01-14 15:30,14,147.85,147.9,147.85,147.9,12
,2015-01-15 08:00,15,148.375,148.95,147.875,148.6,58
,2015-01-15 08:30,15,148.7,148.925,148.35,148.625,48
,2015-01-15 09:00,15,148.2,149.1,147.85,149,91
,2015-01-15 09:30,15,148.725,148.725,148.1,148.275,64
,2015-01-15 10:00,15,148.325,148.875,148.225,148.225,70
,2015-01-15 10:30,15,148.375,148.825,148.375,148.825,51
,2015-01-15 11:00,15,148.85,148.85,148.2,148.2,45
,2015-01-15 11:30,15,148.2,148.425,147.675,147.675,188
,2015-01-15 12:00,15,147.675,148.025,146.9,147.85,168
,2015-01-15 12:30,15,147.85,148,147.575,147.95,171
,2015-01-15 13:00,15,147.95,147.95,147.55,147.925,162
,2015-01-15 13:30,15,147.8,147.8,147.7,147.7,19
,2015-01-15 14:00,15,147.75,147.75,147.75,147.75,1
,2015-01-15 14:30,15,147.625,147.9,147.625,147.8,7
,2015-01-15 15:00,15,147.675,147.725,147.675,147.7,6
,2015-01-15 15:30,15,147.45,147.45,147.425,147.425,3
,2015-01-16 08:00,16,147.15,147.15,146.375,146.375,51
,2015-01-16 08:30,16,146.575,147,146.375,146.525,105
,2015-01-16 09:00,16,146.525,148.05,146.275,147.9,238
,2015-01-16 09:30,16,147.7,147.95,147.35,147.8,336
,2015-01-16 10:00,16,147.775,148.075,147.65,147.65,167
,2015-01-16 10:30,16,147.75,147.75,147.45,147.55,21
,2015-01-16 11:00,16,147.875,148.35,147.875,148.125,54
,2015-01-16 11:30,16,148.1,148.525,148.075,148.375,50
,2015-01-16 12:00,16,148.3,148.3,147.8,147.8,55
,2015-01-16 12:30,16,147.65,148.15,147.625,147.775,45
,2015-01-16 13:00,16,147.825,147.825,147.55,147.55,25
,2015-01-16 13:30,16,148,148,148,148,6
,2015-01-20 09:00,20,147.525,147.9,145.725,146.35,134
,2015-01-20 09:30,20,146.25,146.25,145.325,145.65,124
,2015-01-20 10:00,20,145.475,145.775,144.7,144.875,389
,2015-01-20 10:30,20,144.875,145.15,144.75,144.825,153
,2015-01-20 11:00,20,144.85,145.25,144.85,145.175,136
,2015-01-20 11:30,20,145.225,147.15,145.225,146.6,343
,2015-01-20 12:00,20,146.475,147.05,146.2,146.775,141
,2015-01-20 12:30,20,146.85,146.875,146.3,146.3,75
,2015-01-20 13:00,20,146.375,146.4,146.15,146.15,15
,2015-01-20 13:30,20,146.25,146.25,146.25,146.25,1
,2015-01-20 14:30,20,146.45,146.45,146.45,146.45,1
,2015-01-20 15:00,20,146.35,146.4,146.325,146.4,6
,2015-01-21 08:00,21,146.5,146.7,146.125,146.125,123
,2015-01-21 08:30,21,146.225,146.325,145.8,146.025,55
,2015-01-21 09:00,21,145.925,146.075,145.3,145.5,198
,2015-01-21 09:30,21,145.55,146.175,145.5,146.175,40
,2015-01-21 10:00,21,146.025,146.275,145.975,146.175,150
,2015-01-21 10:30,21,146.175,146.45,145.9,146.4,105
,2015-01-21 11:00,21,146.4,146.475,146.275,146.425,101
,2015-01-21 11:30,21,146.45,147.325,146.425,147.1,127
,2015-01-21 12:00,21,147.175,147.45,147,147.45,33
,2015-01-21 12:30,21,147.25,147.45,147.15,147.2,73
,2015-01-21 13:00,21,147.1,147.25,147.1,147.175,23
,2015-01-21 13:30,21,147.15,147.2,147.15,147.175,10
,2015-01-21 14:00,21,147.1,147.125,147.1,147.125,11
,2015-01-21 14:30,21,147.05,147.1,146.9,146.925,19
,2015-01-21 15:00,21,146.9,146.9,146.725,146.725,8
,2015-01-22 08:00,22,146.95,147.3,146.9,147.3,76
,2015-01-22 08:30,22,147.25,148.125,147.075,147.95,167
,2015-01-22 09:00,22,148.025,148.15,147.65,148.025,60
,2015-01-22 09:30,22,147.875,148.4,147.7,148.325,83
,2015-01-22 10:00,22,148.1,148.25,147.8,147.8,19
,2015-01-22 10:30,22,147.85,148.35,147.85,148.35,17
,2015-01-22 11:00,22,148.475,148.525,148.125,148.25,53
,2015-01-22 11:30,22,148.325,148.325,148,148,39
,2015-01-22 12:00,22,147.95,148.125,147.725,147.9,33
,2015-01-22 12:30,22,147.95,147.95,146.85,147.2,89
,2015-01-22 13:00,22,147.25,147.3,147.125,147.175,42
,2015-01-22 13:30,22,147.025,147.025,146.95,146.95,13
,2015-01-22 14:30,22,147.175,147.175,147.175,147.175,2
,2015-01-22 15:00,22,147.05,147.05,147.025,147.025,3
,2015-01-22 15:30,22,146.95,146.95,146.875,146.9,4
,2015-01-23 08:00,23,146.15,146.325,145.8,145.8,62
,2015-01-23 08:30,23,145.95,146.075,145.575,145.575,223
,2015-01-23 09:00,23,145.65,145.8,145.5,145.575,492
,2015-01-23 09:30,23,145.625,145.625,145.175,145.2,181
,2015-01-23 10:00,23,145.15,145.25,145.075,145.075,38
,2015-01-23 10:30,23,145.175,145.175,144.725,144.725,31
,2015-01-23 11:00,23,144.55,144.65,144.45,144.45,57
,2015-01-23 11:30,23,144.325,144.75,144.25,144.6,164
,2015-01-23 12:00,23,144.525,145,144.525,144.9,42
,2015-01-23 12:30,23,144.9,145.025,144.825,144.975,29
,2015-01-23 13:00,23,144.9,144.9,144.35,144.4,44
,2015-01-23 13:30,23,144.375,144.375,144.25,144.25,8
,2015-01-26 09:00,26,144.775,145.375,143.3,143.3,331
,2015-01-26 09:30,26,143.3,143.8,142.925,143.2,230
,2015-01-26 10:00,26,143.225,143.25,142.8,142.95,171
,2015-01-26 10:30,26,142.9,142.95,142.85,142.925,54
,2015-01-26 11:00,26,143,144.75,142.975,144.675,265
,2015-01-26 11:30,26,144.75,145.1,144.55,145.1,237
,2015-01-26 12:00,26,145.1,147.25,145.1,145.525,236
,2015-01-26 12:30,26,145.575,145.575,144.925,145.075,79
,2015-01-26 13:00,26,145.175,145.4,145.175,145.325,32
,2015-01-26 13:30,26,145.325,145.325,145.075,145.075,31
,2015-01-26 14:00,26,145.2,145.25,145.2,145.25,5
,2015-01-26 15:00,26,144.8,144.8,144.725,144.725,8
,2015-01-27 08:00,27,145,145.75,144.75,145.625,125
,2015-01-27 08:30,27,145.625,146.175,145.575,146.175,137
,2015-01-27 09:00,27,146.15,146.15,145.625,146.025,39
,2015-01-27 09:30,27,146.05,146.15,145.975,146.1,55
,2015-01-27 10:00,27,146.1,146.575,146.075,146.55,119
,2015-01-27 10:30,27,146.55,146.55,145.95,146.275,61
,2015-01-27 11:00,27,146.3,146.35,145.85,145.85,72
,2015-01-27 11:30,27,145.825,146.4,145.75,146.325,272
,2015-01-27 12:00,27,146.35,147.1,146.3,147.05,182
,2015-01-27 12:30,27,147.025,147.75,147.025,147.525,183
,2015-01-27 13:00,27,147.45,147.475,147.2,147.45,43
,2015-01-27 13:30,27,147.325,147.4,147.175,147.35,5
,2015-01-27 14:00,27,147.375,147.425,147.325,147.425,10
,2015-01-27 14:30,27,147.375,147.375,147.25,147.25,4
,2015-01-27 15:00,27,147.175,147.175,147,147,97
,2015-01-27 15:30,27,147,147.025,146.875,146.925,297
,2015-01-28 08:00,28,147,147.425,147,147.35,245
,2015-01-28 08:30,28,147.5,147.7,147.225,147.275,112
,2015-01-28 09:00,28,147.225,147.225,146.7,147.025,341
,2015-01-28 09:30,28,146.95,147.95,146.85,147.875,168
,2015-01-28 10:00,28,147.75,147.95,147.575,147.725,69
,2015-01-28 10:30,28,147.775,147.95,147.45,147.95,50
,2015-01-28 11:00,28,147.925,148.1,147.55,147.6,86
,2015-01-28 11:30,28,147.6,147.675,147.275,147.3,45
,2015-01-28 12:00,28,147.3,147.5,147,147.5,96
,2015-01-28 12:30,28,147.55,147.675,147.25,147.575,69
,2015-01-28 13:00,28,147.575,147.575,147.175,147.175,20
,2015-01-28 13:30,28,147.1,147.3,147.1,147.3,2
,2015-01-28 15:00,28,147.075,147.075,147.075,147.075,1
,2015-01-28 15:30,28,146.95,146.975,146.9,146.975,17
,2015-01-29 08:00,29,147.575,147.575,147,147.1,85
,2015-01-29 08:30,29,147.125,147.475,147.125,147.45,51
,2015-01-29 09:00,29,147.375,147.725,147.325,147.5,63
,2015-01-29 09:30,29,147.5,148,147.5,147.975,67
,2015-01-29 10:00,29,147.9,147.9,147.325,147.65,232
,2015-01-29 10:30,29,147.575,147.6,147.4,147.475,53
,2015-01-29 11:00,29,147.525,147.575,146.725,146.825,268
,2015-01-29 11:30,29,146.95,147.05,146.3,146.5,341
,2015-01-29 12:00,29,146.5,146.5,144.975,145.125,542
,2015-01-29 12:30,29,145.3,146.5,145.3,146.325,108
,2015-01-29 13:00,29,146.25,146.725,146.25,146.6,31
,2015-01-29 13:30,29,146.5,146.6,146.45,146.45,16
,2015-01-29 14:00,29,146.375,146.425,146.375,146.425,3
,2015-01-29 14:30,29,146.525,146.525,146.325,146.325,4
,2015-01-29 15:00,29,146.525,146.625,146.525,146.625,4
,2015-01-29 15:30,29,146.575,146.575,146.575,146.575,1
,2015-01-30 08:00,30,146.475,146.95,146.375,146.575,17
,2015-01-30 08:30,30,146.35,146.8,146.35,146.7,22
,2015-01-30 09:00,30,146.625,146.8,146.25,146.675,44
,2015-01-30 09:30,30,146.675,146.675,145.25,146.175,223
,2015-01-30 10:00,30,146,146.325,145.9,146.3,224
,2015-01-30 10:30,30,146.225,146.975,146.175,146.925,65
,2015-01-30 11:00,30,146.925,147.4,146.775,147.15,87
,2015-01-30 11:30,30,147.1,147.5,146.925,146.975,98
,2015-01-30 12:00,30,146.95,146.95,146.4,146.675,17
,2015-01-30 12:30,30,146.675,147.25,146.675,147.15,71
,2015-01-30 13:00,30,147.15,147.2,146.9,146.9,83
,2015-01-30 13:30,30,146.85,146.925,146.725,146.85,20
,2015-02-02 09:00,2,146.275,146.875,145.825,146.725,299
,2015-02-02 09:30,2,146.875,146.975,146.675,146.975,101
,2015-02-02 10:00,2,147,147,146.45,146.575,52
,2015-02-02 10:30,2,146.45,146.6,146.05,146.05,28
,2015-02-02 11:00,2,146.175,146.25,145.55,145.55,292
,2015-02-02 11:30,2,145.55,145.55,145,145.275,107
,2015-02-02 12:00,2,145.2,145.2,144.9,144.95,42
,2015-02-02 12:30,2,144.85,145.075,144.7,144.7,232
,2015-02-02 13:00,2,144.7,144.8,144.2,144.425,91
,2015-02-02 13:30,2,144.45,144.725,144.45,144.725,23
,2015-02-02 14:00,2,144.575,144.575,144.55,144.55,8
,2015-02-02 14:30,2,144.775,144.775,144.775,144.775,2
,2015-02-02 15:00,2,144.5,144.5,144.5,144.5,5
,2015-02-03 08:00,3,144.7,144.7,143.95,144.25,107
,2015-02-03 08:30,3,144.275,144.275,144.025,144.025,18
,2015-02-03 09:00,3,144.425,145.025,144.15,144.575,134
,2015-02-03 09:30,3,144.475,144.5,144.05,144.4,41
,2015-02-03 10:00,3,144.375,144.5,144.325,144.4,62
,2015-02-03 10:30,3,144.375,144.375,144,144,55
,2015-02-03 11:00,3,144,144,142.9,143.475,144
,2015-02-03 11:30,3,143.675,144.625,143.675,144.6,137
,2015-02-03 12:00,3,144.625,145.6,144.625,144.8,241
,2015-02-03 12:30,3,144.875,145,144.8,144.975,246
,2015-02-03 13:00,3,144.9,144.95,144.85,144.95,35
,2015-02-03 13:30,3,144.925,144.95,144.8,144.8,20
,2015-02-03 14:00,3,144.8,144.8,144.725,144.725,7
,2015-02-03 14:30,3,144.65,144.65,144.65,144.65,2
,2015-02-03 15:00,3,144.875,144.95,144.875,144.95,5
,2015-02-03 15:30,3,144.775,144.775,144.75,144.75,2
,2015-02-04 08:00,4,144.625,145,144.6,144.6,186
,2015-02-04 08:30,4,144.4,144.55,143.925,143.925,42
,2015-02-04 09:00,4,144.275,144.55,143.875,144.05,49
,2015-02-04 09:30,4,144.025,144.375,144.025,144.275,16
,2015-02-04 10:00,4,144.125,144.775,144.125,144.575,305
,2015-02-04 10:30,4,144.55,144.575,144,144.375,37
,2015-02-04 11:00,4,144.225,144.225,143.65,143.65,72
,2015-02-04 11:30,4,143.75,144.3,143.725,144.2,44
,2015-02-04 12:00,4,143.525,143.75,143.45,143.55,43
,2015-02-04 12:30,4,143.525,143.7,143.15,143.325,83
,2015-02-04 13:00,4,143.4,143.4,143.225,143.25,36
,2015-02-04 13:30,4,143.225,143.275,143.225,143.275,7
,2015-02-04 14:00,4,143.35,143.35,143.275,143.275,5
,2015-02-04 14:30,4,143.3,143.3,143.3,143.3,1
,2015-02-04 15:00,4,143.275,143.275,143.225,143.225,4
,2015-02-04 15:30,4,143.225,143.3,143.225,143.3,5
,2015-02-05 08:00,5,143.5,143.85,143.225,143.8,113
,2015-02-05 08:30,5,143.8,143.95,143.45,143.65,93
,2015-02-05 09:00,5,143.45,143.45,142.85,143,52
,2015-02-05 09:30,5,143.1,143.2,142.375,143.075,288
,2015-02-05 10:00,5,142.85,143.925,142.675,143.45,170
,2015-02-05 10:30,5,143.375,143.4,142.825,143,231
,2015-02-05 11:00,5,143,143.55,142.875,143.45,152
,2015-02-05 11:30,5,143.35,143.6,143.1,143.1,58
,2015-02-05 12:00,5,143.2,143.825,143.15,143.475,44
,2015-02-05 12:30,5,143.525,143.825,143.35,143.825,85
,2015-02-05 13:00,5,143.85,143.85,143.625,143.75,28
,2015-02-05 13:30,5,143.675,143.675,143.625,143.625,16
,2015-02-05 14:00,5,143.7,143.7,143.7,143.7,2
,2015-02-05 14:30,5,143.7,143.85,143.7,143.85,26
,2015-02-05 15:00,5,143.8,143.85,143.8,143.85,2
,2015-02-05 15:30,5,143.85,143.85,143.7,143.7,19
,2015-02-06 08:00,6,144.05,144.95,143.825,144.8,372
,2015-02-06 08:30,6,144.7,144.85,144.475,144.575,77
,2015-02-06 09:00,6,144.725,144.775,144.275,144.45,72
,2015-02-06 09:30,6,144.5,145.1,144.45,144.9,124
,2015-02-06 10:00,6,144.9,145,144.575,144.7,46
,2015-02-06 10:30,6,144.575,144.575,144.175,144.525,147
,2015-02-06 11:00,6,144.425,144.85,144.4,144.8,76
,2015-02-06 11:30,6,144.8,145.3,144.7,145.25,117
,2015-02-06 12:00,6,145.35,145.7,145.25,145.65,92
,2015-02-06 12:30,6,145.725,145.775,145.5,145.5,196
,2015-02-06 13:00,6,145.5,145.625,145.4,145.425,67
,2015-02-06 13:30,6,145.5,145.6,145.35,145.55,17
,2015-02-09 09:00,9,145.75,146.975,145.75,146.7,325
,2015-02-09 09:30,9,146.75,146.975,146.425,146.775,64
,2015-02-09 10:00,9,146.775,147.125,146.75,146.95,66
,2015-02-09 10:30,9,147.025,147.2,147,147.175,139
,2015-02-09 11:00,9,147.25,147.35,146.8,147.1,131
,2015-02-09 11:30,9,146.85,146.95,146.7,146.8,26
,2015-02-09 12:00,9,146.775,146.95,146.65,146.725,54
,2015-02-09 12:30,9,146.625,147.175,146.45,147.175,188
,2015-02-09 13:00,9,147.175,147.45,147.175,147.25,125
,2015-02-09 13:30,9,147.35,147.375,147.25,147.375,12
,2015-02-09 14:00,9,147.325,147.325,147.325,147.325,4
,2015-02-09 14:30,9,147.325,147.425,147.325,147.325,13
,2015-02-09 15:00,9,147.35,147.4,147.35,147.4,7
,2015-02-09 15:30,9,147.375,147.375,147.25,147.25,18
,2015-02-10 08:00,10,147.4,147.625,146.975,147.2,118
,2015-02-10 08:30,10,147.2,147.2,146.7,146.7,84
,2015-02-10 09:00,10,146.7,146.7,146.225,146.525,210
,2015-02-10 09:30,10,146.575,146.9,146.325,146.475,195
,2015-02-10 10:00,10,146.325,146.5,146.05,146.225,33
,2015-02-10 10:30,10,146.375,146.475,146.15,146.15,25
,2015-02-10 11:00,10,146.15,146.225,145.95,146.15,155
,2015-02-10 11:30,10,146.025,146.3,145.925,146.3,16
,2015-02-10 12:00,10,146.35,146.45,146.2,146.3,31
,2015-02-10 12:30,10,146.225,146.425,146.025,146.275,111
,2015-02-10 13:00,10,146.3,146.525,146.3,146.525,124
,2015-02-10 14:00,10,146.425,146.5,146.425,146.45,11
,2015-02-10 14:30,10,146.475,146.475,146.45,146.45,2
,2015-02-10 15:00,10,146.325,146.325,146.25,146.25,9
,2015-02-10 15:30,10,146.4,146.5,146.4,146.4,12
,2015-02-11 08:00,11,146.35,146.6,146.1,146.125,47
,2015-02-11 08:30,11,146.125,146.125,145.85,145.85,36
,2015-02-11 09:00,11,145.925,146.05,145.7,145.75,68
,2015-02-11 09:30,11,145.75,145.825,145.2,145.35,171
,2015-02-11 10:00,11,145.275,145.525,145.15,145.15,136
,2015-02-11 10:30,11,145.15,145.525,144.975,145.125,164
,2015-02-11 11:00,11,145.15,145.375,144.875,145.05,174
,2015-02-11 11:30,11,145.125,145.275,145.025,145.05,84
,2015-02-11 12:00,11,145.025,145.3,144.85,144.95,53
,2015-02-11 12:30,11,145.075,145.15,144.05,144.225,202
,2015-02-11 13:00,11,144.275,144.325,144,144,76
,2015-02-11 13:30,11,144.05,144.2,143.875,144.2,11
,2015-02-11 14:00,11,144.15,144.25,144.15,144.25,5
,2015-02-11 14:30,11,144.35,144.5,144.2,144.25,14
,2015-02-11 15:00,11,144.2,144.2,144.2,144.2,1
,2015-02-11 15:30,11,144.2,144.375,144.175,144.375,9
,2015-02-12 08:00,12,144.75,144.75,144.3,144.525,125
,2015-02-12 08:30,12,144.525,144.575,144.45,144.45,49
,2015-02-12 09:00,12,144.55,144.55,143.275,143.525,115
,2015-02-12 09:30,12,143.5,143.525,143.05,143.125,337
,2015-02-12 10:00,12,143.125,143.9,143.05,143.475,154
,2015-02-12 10:30,12,143.65,144.55,143.4,144.55,160
,2015-02-12 11:00,12,144.525,144.925,144.3,144.725,160
,2015-02-12 11:30,12,144.75,144.975,144.35,144.35,57
,2015-02-12 12:00,12,144.35,144.4,144.025,144.225,60
,2015-02-12 12:30,12,144.25,144.875,144.1,144.75,138
,2015-02-12 13:00,12,144.75,144.775,144.65,144.7,181
,2015-02-12 13:30,12,144.85,144.85,144.8,144.85,4
,2015-02-12 14:00,12,144.9,145.1,144.85,144.85,18
,2015-02-12 14:30,12,145,145.1,145,145.1,4
,2015-02-12 15:00,12,144.975,145.025,144.95,144.975,8
,2015-02-13 08:00,13,145.175,146,145.175,145.7,209
,2015-02-13 08:30,13,145.65,145.9,145.525,145.6,92
,2015-02-13 09:00,13,145.7,145.7,144.85,145.2,67
,2015-02-13 09:30,13,145.2,145.5,145.125,145.425,119
,2015-02-13 10:00,13,145.45,146.125,145.425,146.125,91
,2015-02-13 10:30,13,146.15,146.75,146.15,146.525,232
,2015-02-13 11:00,13,146.65,146.675,145.8,145.8,222
,2015-02-13 11:30,13,145.825,146.6,145.825,146.6,165
,2015-02-13 12:00,13,146.575,146.675,146.425,146.425,83
,2015-02-13 12:30,13,146.275,146.45,146.125,146.325,118
,2015-02-13 13:00,13,146.3,146.3,146.1,146.1,26
,2015-02-13 13:30,13,146.025,146.15,146.025,146.075,29
,2015-02-17 09:00,17,146.3,146.5,145.625,146.25,166
,2015-02-17 09:30,17,146.275,146.3,145.125,145.55,80
,2015-02-17 10:00,17,145.4,145.4,144.1,144.65,216
,2015-02-17 10:30,17,144.7,144.875,144.425,144.575,38
,2015-02-17 11:00,17,144.5,144.6,144.125,144.6,57
,2015-02-17 11:30,17,144.675,144.775,144.35,144.625,118
,2015-02-17 12:00,17,144.575,144.675,144.325,144.45,19
,2015-02-17 12:30,17,144.25,144.625,144.175,144.575,65
,2015-02-17 13:00,17,144.55,144.6,144.35,144.35,27
,2015-02-17 13:30,17,144.5,144.5,144.5,144.5,5
,2015-02-17 14:00,17,144.6,144.6,144.575,144.575,2
,2015-02-17 14:30,17,144.5,144.5,144.5,144.5,3
,2015-02-17 15:00,17,144.575,144.575,144.575,144.575,1
,2015-02-18 08:00,18,144.575,144.95,144.525,144.725,64
,2015-02-18 08:30,18,144.625,144.625,144.35,144.625,128
,2015-02-18 09:00,18,144.65,145.35,144.65,144.825,132
,2015-02-18 09:30,18,144.825,144.95,144.625,144.8,99
,2015-02-18 10:00,18,144.925,145,144.7,144.825,56
,2015-02-18 10:30,18,144.925,144.925,144.55,144.7,20
,2015-02-18 11:00,18,144.7,144.775,144.35,144.35,41
,2015-02-18 11:30,18,144.35,145.325,144.35,145.175,113
,2015-02-18 12:00,18,145.1,145.575,145.1,145.575,133
,2015-02-18 12:30,18,145.45,145.575,144.95,144.975,84
,2015-02-18 13:00,18,145.1,145.225,145.05,145.05,45
,2015-02-18 14:30,18,145.225,145.25,145.225,145.25,4
,2015-02-18 15:00,18,145.25,145.25,145.25,145.25,1
,2015-02-18 15:30,18,145.3,145.3,145.3,145.3,2
,2015-02-19 08:00,19,145.525,145.525,144.575,144.575,133
,2015-02-19 08:30,19,144.425,144.8,144.4,144.6,104
,2015-02-19 09:00,19,144.475,144.85,144.4,144.575,133
,2015-02-19 09:30,19,144.575,144.675,144.35,144.65,67
,2015-02-19 10:00,19,144.525,145.1,144.525,144.875,65
,2015-02-19 10:30,19,144.85,144.85,144.625,144.725,25
,2015-02-19 11:00,19,144.775,144.85,144.55,144.825,31
,2015-02-19 11:30,19,144.775,144.825,144.75,144.8,12
,2015-02-19 12:00,19,144.775,144.9,144.725,144.875,37
,2015-02-19 12:30,19,144.825,144.875,144.575,144.875,48
,2015-02-19 13:00,19,144.925,144.95,144.85,144.9,28
,2015-02-19 14:30,19,144.95,145.05,144.925,145.05,23
,2015-02-19 15:00,19,145.05,145.175,145.05,145.175,7
,2015-02-19 15:30,19,144.975,144.975,144.975,144.975,3
,2015-02-20 08:00,20,144.675,144.9,144.425,144.825,67
,2015-02-20 08:30,20,144.8,144.9,144.625,144.775,56
,2015-02-20 09:00,20,144.95,145.35,144.675,144.85,172
,2015-02-20 09:30,20,144.85,145.275,144.75,144.75,71
,2015-02-20 10:00,20,144.8,144.9,143.725,144.15,192
,2015-02-20 10:30,20,144.375,144.675,144.05,144.4,68
,2015-02-20 11:00,20,144.375,144.575,144.15,144.55,65
,2015-02-20 11:30,20,144.475,144.675,144.2,144.2,70
,2015-02-20 12:00,20,144.3,144.3,143.575,143.65,137
,2015-02-20 12:30,20,143.7,143.7,143.25,143.4,196
,2015-02-20 13:00,20,143.425,143.575,143.425,143.425,105
,2015-02-20 13:30,20,143.4,143.575,143.25,143.25,35
,2015-02-23 09:00,23,143.225,143.25,142.5,142.875,226
,2015-02-23 09:30,23,143.075,143.6,143.075,143.2,177
,2015-02-23 10:00,23,143.2,143.475,142.85,143.3,56
,2015-02-23 10:30,23,143.325,143.35,142.9,142.9,55
,2015-02-23 11:00,23,142.9,143.025,142.025,142.475,338
,2015-02-23 11:30,23,142.45,142.625,142.4,142.625,39
,2015-02-23 12:00,23,142.675,142.8,142.425,142.725,299
,2015-02-23 12:30,23,142.725,142.9,142.4,142.45,441
,2015-02-23 13:00,23,142.45,142.55,142.375,142.375,70
,2015-02-23 13:30,23,142.4,142.5,142.375,142.475,6
,2015-02-23 14:00,23,142.475,142.5,142.45,142.5,5
,2015-02-23 15:00,23,142.5,142.5,142.425,142.425,2
,2015-02-23 15:30,23,142.425,142.425,142.35,142.35,7
,2015-02-24 08:00,24,142.25,142.55,141.35,142.175,76
,2015-02-24 08:30,24,142.1,142.1,141.3,141.45,229
,2015-02-24 09:00,24,141.4,141.625,141.275,141.525,740
,2015-02-24 09:30,24,141.55,141.9,141.525,141.7,186
,2015-02-24 10:00,24,141.8,141.925,141.75,141.85,168
,2015-02-24 10:30,24,141.8,142.125,141.8,142.125,249
,2015-02-24 11:00,24,142.125,142.925,141.9,141.975,253
,2015-02-24 11:30,24,141.875,141.975,141.7,141.7,54
,2015-02-24 12:00,24,141.65,141.7,141.3,141.4,231
,2015-02-24 12:30,24,141.4,142.125,141.35,141.725,326
,2015-02-24 13:00,24,141.625,141.625,141.4,141.4,56
,2015-02-24 13:30,24,141.4,141.625,141.4,141.575,9
,2015-02-24 14:00,24,141.625,141.625,141.5,141.5,4
,2015-02-24 15:00,24,141.575,141.675,141.575,141.675,4
,2015-02-24 15:30,24,141.475,141.475,141.475,141.475,1
,2015-02-25 08:00,25,141.775,141.875,141.475,141.6,44
,2015-02-25 08:30,25,141.6,141.9,141.575,141.775,148
,2015-02-25 09:00,25,141.825,142.35,141.775,142.35,218
,2015-02-25 09:30,25,142.375,142.725,142.225,142.7,234
,2015-02-25 10:00,25,142.7,143.075,142.675,143.025,152
,2015-02-25 10:30,25,143,143.1,142.275,142.575,123
,2015-02-25 11:00,25,142.6,143.025,142.6,142.95,88
,2015-02-25 11:30,25,142.95,143.025,142.375,142.425,43
,2015-02-25 12:00,25,142.425,142.6,142.2,142.275,118
,2015-02-25 12:30,25,142.325,143.175,142.175,143.125,712
,2015-02-25 13:00,25,143.025,143.375,143,143.375,137
,2015-02-25 13:30,25,143.375,143.4,143.2,143.225,15
,2015-02-25 14:00,25,143.2,143.325,143.125,143.275,20
,2015-02-25 15:00,25,143.175,143.2,143.175,143.2,3
,2015-02-25 15:30,25,143.125,143.15,143.05,143.15,32
,2015-02-26 08:00,26,143.05,143.45,143,143.075,116
,2015-02-26 08:30,26,142.975,143.1,142.9,142.95,52
,2015-02-26 09:00,26,143.025,143.6,142.95,143.525,225
,2015-02-26 09:30,26,143.6,144.025,143.6,144.025,284
,2015-02-26 10:00,26,144.025,144.575,144.025,144.35,211
,2015-02-26 10:30,26,144.3,144.95,144.3,144.625,274
,2015-02-26 11:00,26,144.7,144.975,144.6,144.925,151
,2015-02-26 11:30,26,144.875,145.35,144.875,145.2,134
,2015-02-26 12:00,26,145.15,145.2,144.7,144.85,65
,2015-02-26 12:30,26,144.85,145.225,144.575,145.075,325
,2015-02-26 13:00,26,145.1,145.175,144.925,145.125,166
,2015-02-26 13:30,26,145.175,145.2,144.975,144.975,34
,2015-02-26 14:00,26,144.975,144.975,144.9,144.9,8
,2015-02-26 14:30,26,145.025,145.025,144.975,144.975,9
,2015-02-26 15:00,26,144.9,144.9,144.9,144.9,5
,2015-02-26 15:30,26,144.95,144.95,144.6,144.675,42
,2015-02-27 08:00,27,144.95,145.9,144.625,145.9,217
,2015-02-27 08:30,27,145.8,146.125,145.325,145.5,104
,2015-02-27 09:00,27,145.55,145.55,145.1,145.275,204
,2015-02-27 09:30,27,145.3,145.375,144.75,144.75,108
,2015-02-27 10:00,27,144.75,144.775,143.975,144.425,328
,2015-02-27 10:30,27,144.475,144.475,143.675,143.675,145
,2015-02-27 11:00,27,143.7,144.075,143.65,143.975,112
,2015-02-27 11:30,27,143.975,144.175,143.45,143.7,88
,2015-02-27 12:00,27,143.725,145,143.725,144.975,133
,2015-02-27 12:30,27,145,145.275,144.925,145.025,186
,2015-02-27 13:00,27,144.975,145.05,144.925,145.05,43
,2015-02-27 13:30,27,145.175,145.25,145.05,145.05,11
,2015-03-02 09:00,2,145.075,146.175,145.075,146.1,289
,2015-03-02 09:30,2,145.95,146.2,145.875,146.075,204
,2015-03-02 10:00,2,146.1,146.125,145.65,146.1,159
,2015-03-02 10:30,2,146.175,146.175,145.8,145.875,110
,2015-03-02 11:00,2,145.925,146.075,145.8,146.075,149
,2015-03-02 11:30,2,146.05,146.125,145.825,146.075,53
,2015-03-02 12:00,2,146.125,146.275,145.975,146.2,80
,2015-03-02 12:30,2,146.05,146.4,145.925,146.4,258
,2015-03-02 13:00,2,146.35,146.4,146.275,146.3,122
,2015-03-02 13:30,2,146.325,146.45,146.325,146.375,47
,2015-03-02 14:00,2,146.375,146.4,146.375,146.4,16
,2015-03-02 14:30,2,146.375,146.4,146.375,146.4,6
,2015-03-02 15:00,2,146.375,146.5,146.3,146.3,22
,2015-03-02 15:30,2,146.325,146.325,146.1,146.1,37
,2015-03-03 08:00,3,146.375,146.375,145.4,145.625,155
,2015-03-03 08:30,3,145.5,145.575,145.3,145.575,71
,2015-03-03 09:00,3,145.55,145.8,145.075,145.075,260
,2015-03-03 09:30,3,145.1,145.325,145,145,86
,2015-03-03 10:00,3,145.075,145.45,145.075,145.45,62
,2015-03-03 10:30,3,145.35,145.35,145,145.075,54
,2015-03-03 11:00,3,145.25,145.45,145.15,145.45,28
,2015-03-03 11:30,3,145.375,145.375,145.1,145.15,49
,2015-03-03 12:00,3,145.15,145.25,145,145.25,64
,2015-03-03 12:30,3,145.25,145.35,144.825,145.25,548
,2015-03-03 13:00,3,145.225,145.275,145.125,145.125,153
,2015-03-03 13:30,3,145.075,145.15,144.9,144.9,44
,2015-03-03 14:00,3,144.975,145,144.975,144.975,3
,2015-03-03 14:30,3,145.05,145.1,145.025,145.075,6
,2015-03-03 15:00,3,144.95,144.95,144.95,144.95,6
,2015-03-03 15:30,3,144.95,144.95,144.9,144.925,8
,2015-03-04 08:00,4,144.9,145.125,144.325,144.375,238
,2015-03-04 08:30,4,144.375,145.2,144.3,145.1,252
,2015-03-04 09:00,4,145.1,145.15,144.8,144.825,114
,2015-03-04 09:30,4,144.775,145.075,144.475,145.075,79
,2015-03-04 10:00,4,145.1,145.8,145,145.45,429
,2015-03-04 10:30,4,145.45,146,145.2,145.925,288
,2015-03-04 11:00,4,145.925,146.85,145.925,146.275,277
,2015-03-04 11:30,4,146.45,147.35,146.4,147.2,243
,2015-03-04 12:00,4,147.2,147.65,147.175,147.525,199
,2015-03-04 12:30,4,147.45,147.45,147,147.05,344
,2015-03-04 13:00,4,147.05,147.075,146.775,146.875,120
,2015-03-04 13:30,4,146.825,146.875,146.825,146.875,13
,2015-03-04 14:00,4,146.9,146.925,146.9,146.9,9
,2015-03-04 14:30,4,146.95,146.95,146.85,146.875,15
,2015-03-04 15:00,4,147,147,146.75,146.8,8
,2015-03-04 15:30,4,146.85,146.85,146.8,146.825,4
,2015-03-05 08:00,5,147.05,147.55,146.95,147.3,147
,2015-03-05 08:30,5,147.3,147.65,146.225,146.8,339
,2015-03-05 09:00,5,146.9,147.075,146.425,147,256
,2015-03-05 09:30,5,146.95,147.1,146.825,147.1,289
,2015-03-05 10:00,5,147.1,147.1,146.8,146.925,148
,2015-03-05 10:30,5,146.95,146.975,146.6,146.8,205
,2015-03-05 11:00,5,146.85,146.875,146.425,146.575,178
,2015-03-05 11:30,5,146.6,146.6,146.125,146.3,145
,2015-03-05 12:00,5,146.325,146.6,146.3,146.6,85
,2015-03-05 12:30,5,146.8,147.375,146.8,147.325,259
,2015-03-05 13:00,5,147.325,147.35,147.175,147.3,56
,2015-03-05 13:30,5,147.325,147.325,147.275,147.275,9
,2015-03-05 14:00,5,147.25,147.25,147.2,147.2,2
,2015-03-05 14:30,5,147.225,147.225,147.225,147.225,2
,2015-03-05 15:00,5,147.25,147.325,147.25,147.325,2
,2015-03-05 15:30,5,147.25,147.35,147.25,147.35,11
,2015-03-06 08:00,6,147.25,147.4,147.05,147.25,75
,2015-03-06 08:30,6,147.275,147.45,147.075,147.075,78
,2015-03-06 09:00,6,147.075,147.4,146.975,147.15,464
,2015-03-06 09:30,6,147.175,147.3,146.975,147.3,416
,2015-03-06 10:00,6,147.3,147.3,146.55,147,133
,2015-03-06 10:30,6,147,147,146.75,146.825,153
,2015-03-06 11:00,6,146.925,147,146.75,146.85,144
,2015-03-06 11:30,6,146.9,147.325,146.85,147.325,120
,2015-03-06 12:00,6,147.175,147.275,147.025,147.175,146
,2015-03-06 12:30,6,147.175,147.775,147.125,147.7,520
,2015-03-06 13:00,6,147.725,147.85,147.65,147.775,105
,2015-03-06 13:30,6,147.775,147.85,147.725,147.825,42
,2015-03-09 09:00,9,148,148.25,147.3,147.475,428
,2015-03-09 09:30,9,147.675,147.8,147.55,147.65,77
,2015-03-09 10:00,9,147.65,147.65,147.35,147.475,132
,2015-03-09 10:30,9,147.425,147.425,147.15,147.325,106
,2015-03-09 11:00,9,147.3,147.65,147.175,147.55,52
,2015-03-09 11:30,9,147.525,147.625,147.375,147.425,51
,2015-03-09 12:00,9,147.4,147.575,147.4,147.575,32
,2015-03-09 12:30,9,147.6,147.65,147.35,147.475,471
,2015-03-09 13:00,9,147.55,147.55,147.375,147.5,63
,2015-03-09 13:30,9,147.475,147.475,147.475,147.475,1
,2015-03-09 14:00,9,147.4,147.4,147.4,147.4,1
,2015-03-09 14:30,9,147.4,147.4,147.4,147.4,1
,2015-03-09 15:30,9,147.475,147.475,147.475,147.475,3
,2015-03-10 08:00,10,147.4,147.6,146.775,147.175,83
,2015-03-10 08:30,10,146.925,146.925,146.4,146.575,95
,2015-03-10 09:00,10,146.65,146.9,146.425,146.625,133
,2015-03-10 09:30,10,146.5,147.175,146.5,147.125,213
,2015-03-10 10:00,10,147.125,147.125,146.825,147,178
,2015-03-10 10:30,10,147,147.025,146.3,146.725,184
,2015-03-10 11:00,10,146.65,147,146.65,146.8,102
,2015-03-10 11:30,10,146.775,146.8,146.4,146.625,88
,2015-03-10 12:00,10,146.65,147.1,146.625,147.1,160
,2015-03-10 12:30,10,147.025,147.275,146.65,146.65,336
,2015-03-10 13:00,10,146.675,146.85,146.6,146.8,30
,2015-03-10 13:30,10,146.875,146.875,146.875,146.875,1
,2015-03-10 14:00,10,146.925,147.2,146.925,147.2,82
,2015-03-10 14:30,10,147.075,147.075,147,147,9
,2015-03-10 15:00,10,147.025,147.05,147.025,147.05,2
,2015-03-10 15:30,10,147.05,147.175,147.05,147.175,14
,2015-03-11 08:00,11,147,147.5,147,147.25,119
,2015-03-11 08:30,11,147.25,147.275,147.025,147.2,55
,2015-03-11 09:00,11,147.2,147.45,146.975,147.375,233
,2015-03-11 09:30,11,147.375,147.5,146.9,146.95,371
,2015-03-11 10:00,11,147.1,147.4,147.075,147.4,75
,2015-03-11 10:30,11,147.45,147.525,147.225,147.4,114
,2015-03-11 11:00,11,147.375,147.6,147.325,147.375,273
,2015-03-11 11:30,11,147.4,147.6,147.275,147.5,136
,2015-03-11 12:00,11,147.525,147.525,146.95,147.275,264
,2015-03-11 12:30,11,147.3,147.575,147.2,147.4,288
,2015-03-11 13:00,11,147.4,147.55,147.325,147.4,131
,2015-03-11 13:30,11,147.4,147.4,147.3,147.325,49
,2015-03-11 14:00,11,147.425,147.575,147.4,147.575,22
,2015-03-11 14:30,11,147.575,147.575,147.5,147.5,7
,2015-03-11 15:00,11,147.475,147.55,147.475,147.55,16
,2015-03-11 15:30,11,147.675,147.675,147.6,147.6,20
,2015-03-12 08:00,12,147.6,147.875,147.225,147.4,246
,2015-03-12 08:30,12,147.45,147.5,147.05,147.25,164
,2015-03-12 09:00,12,147.2,147.325,146.875,147.225,177
,2015-03-12 09:30,12,147.125,147.325,146.875,147.325,154
,2015-03-12 10:00,12,147.275,147.5,146.975,147.1,110
,2015-03-12 10:30,12,147.125,147.125,146.575,146.725,154
,2015-03-12 11:00,12,146.775,147.225,146.45,147.1,245
,2015-03-12 11:30,12,147,147.15,146.825,147.05,74
,2015-03-12 12:00,12,147.075,147.575,147.05,147.575,152
,2015-03-12 12:30,12,147.575,147.725,147.475,147.55,198
,2015-03-12 13:00,12,147.625,147.675,147.45,147.525,53
,2015-03-12 13:30,12,147.475,147.5,147.45,147.45,7
,2015-03-12 14:00,12,147.6,147.65,147.6,147.6,3
,2015-03-12 14:30,12,147.6,147.6,147.6,147.6,13
,2015-03-12 15:00,12,147.625,147.65,147.625,147.65,7
,2015-03-12 15:30,12,147.675,147.675,147.5,147.5,10
,2015-03-13 08:00,13,147.5,147.7,147.375,147.65,121
,2015-03-13 08:30,13,147.625,147.725,147.45,147.575,56
,2015-03-13 09:00,13,147.7,148.05,147.675,148.05,204
,2015-03-13 09:30,13,148,148.1,147.525,147.6,143
,2015-03-13 10:00,13,147.525,147.525,147,147.425,220
,2015-03-13 10:30,13,147.375,147.5,147.025,147.275,164
,2015-03-13 11:00,13,147.1,147.35,146.775,146.825,309
,2015-03-13 11:30,13,146.825,146.825,145.85,146.175,365
,2015-03-13 12:00,13,146.15,146.15,145.425,146.075,348
,2015-03-13 12:30,13,146.15,146.825,145.9,146.6,257
,2015-03-13 13:00,13,146.725,146.775,146.4,146.5,132
,2015-03-13 13:30,13,146.575,146.575,146.1,146.125,33
,2015-03-16 09:00,16,146.325,146.6,145.575,145.875,405
,2015-03-16 09:30,16,145.9,146,145.75,145.775,141
,2015-03-16 10:00,16,145.8,145.875,145.55,145.75,260
,2015-03-16 10:30,16,145.85,146,145.75,146,118
,2015-03-16 11:00,16,145.975,146.25,145.975,146.175,114
,2015-03-16 11:30,16,146.3,146.55,146.15,146.3,28
,2015-03-16 12:00,16,146.325,146.475,146.025,146.2,95
,2015-03-16 12:30,16,146.2,146.675,146.175,146.6,207
,2015-03-16 13:00,16,146.65,146.7,146.375,146.375,98
,2015-03-16 13:30,16,146.325,146.375,146.3,146.375,7
,2015-03-16 14:30,16,146.375,146.45,146.375,146.45,7
,2015-03-16 15:00,16,146.5,146.525,146.5,146.525,4
,2015-03-16 15:30,16,146.525,146.525,146.525,146.525,10
,2015-03-17 08:00,17,146.6,146.775,146.1,146.15,153
,2015-03-17 08:30,17,146.2,146.475,146.1,146.25,68
,2015-03-17 09:00,17,146.425,146.85,146.275,146.5,203
,2015-03-17 09:30,17,146.275,146.525,146.1,146.25,86
,2015-03-17 10:00,17,146.275,146.425,146.1,146.35,87
,2015-03-17 10:30,17,146.3,146.95,146.3,146.875,75
,2015-03-17 11:00,17,146.875,146.875,146.525,146.7,48
,2015-03-17 11:30,17,146.65,146.95,146.525,146.525,46
,2015-03-17 12:00,17,146.575,146.875,146.575,146.625,81
,2015-03-17 12:30,17,146.65,146.65,146.3,146.525,185
,2015-03-17 13:00,17,146.525,146.55,146.4,146.425,75
,2015-03-17 13:30,17,146.45,146.5,146.425,146.5,5
,2015-03-17 14:00,17,146.5,146.5,146.5,146.5,1
,2015-03-17 14:30,17,146.425,146.425,146.425,146.425,1
,2015-03-17 15:00,17,146.375,146.375,146.375,146.375,1
,2015-03-17 15:30,17,146.375,146.375,146.275,146.275,3
,2015-03-18 08:00,18,146.425,146.7,146.175,146.7,75
,2015-03-18 08:30,18,146.7,146.725,146.5,146.55,55
,2015-03-18 09:00,18,146.55,147,146.4,146.95,174
,2015-03-18 09:30,18,146.95,147.275,146.575,147.275,133
,2015-03-18 10:00,18,147.225,147.9,147.025,147.9,298
,2015-03-18 10:30,18,147.9,148.6,147.825,148.5,246
,2015-03-18 11:00,18,148.5,148.5,147.8,148.125,245
,2015-03-18 11:30,18,148.15,148.3,147.975,148.05,83
,2015-03-18 12:00,18,148.2,148.45,148.2,148.45,155
,2015-03-18 12:30,18,148.45,148.95,148.45,148.875,510
,2015-03-18 13:00,18,148.9,149,148.725,148.775,336
,2015-03-18 13:30,18,148.725,148.95,148.725,148.95,20
,2015-03-18 14:00,18,148.975,149,148.825,148.85,23
,2015-03-18 14:30,18,148.875,148.875,148.875,148.875,1
,2015-03-18 15:00,18,148.825,149.025,148.825,149,34
,2015-03-18 15:30,18,149,149.25,149,149.175,69
,2015-03-19 08:00,19,148.925,149.125,148.675,148.9,425
,2015-03-19 08:30,19,148.875,148.9,148.475,148.8,238
,2015-03-19 09:00,19,148.725,149.15,148.7,149,278
,2015-03-19 09:30,19,149.1,149.125,148.8,149,305
,2015-03-19 10:00,19,148.95,149,148.4,148.6,206
,2015-03-19 10:30,19,148.625,149.15,148.625,149.05,191
,2015-03-19 11:00,19,148.975,149.425,148.975,149.35,493
,2015-03-19 11:30,19,149.275,149.35,148.75,149,175
,2015-03-19 12:00,19,148.975,149.1,148.75,149.05,168
,2015-03-19 12:30,19,149.05,149.95,149,149.95,762
,2015-03-19 13:00,19,149.9,150.175,149.8,149.8,469
,2015-03-19 13:30,19,149.775,149.8,149.575,149.65,66
,2015-03-19 14:00,19,149.575,149.575,149.35,149.45,41
,2015-03-19 14:30,19,149.425,149.55,149.375,149.55,16
,2015-03-19 15:00,19,149.575,149.625,149.5,149.6,27
,2015-03-19 15:30,19,149.6,149.675,149.6,149.65,29
,2015-03-20 08:00,20,149.6,149.9,149.275,149.35,309
,2015-03-20 08:30,20,149.425,149.725,149.35,149.725,175
,2015-03-20 09:00,20,149.65,149.725,149.25,149.7,380
,2015-03-20 09:30,20,149.65,149.7,148.85,149,232
,2015-03-20 10:00,20,149.025,149.325,148.95,149.175,240
,2015-03-20 10:30,20,149.175,149.325,148.775,148.975,179
,2015-03-20 11:00,20,149.1,149.55,149.075,149.525,95
,2015-03-20 11:30,20,149.575,149.75,149.475,149.75,237
,2015-03-20 12:00,20,149.75,149.775,149.4,149.775,173
,2015-03-20 12:30,20,149.75,150.1,149.7,150,462
,2015-03-20 13:00,20,149.975,150.075,149.95,149.975,103
,2015-03-20 13:30,20,149.975,150.225,149.95,150.05,30
,2015-03-23 09:00,23,150.6,151.55,150.5,151.5,1141
,2015-03-23 09:30,23,151.475,151.6,151.15,151.425,449
,2015-03-23 10:00,23,151.45,151.575,151.225,151.225,178
,2015-03-23 10:30,23,151.15,151.325,150.925,151.15,274
,2015-03-23 11:00,23,151.025,151.25,150.8,151.1,202
,2015-03-23 11:30,23,151.075,151.45,151,151.225,165
,2015-03-23 12:00,23,151.25,151.4,151,151.35,216
,2015-03-23 12:30,23,151.375,151.875,151.35,151.85,388
,2015-03-23 13:00,23,151.825,151.925,151.7,151.85,158
,2015-03-23 13:30,23,151.85,151.975,151.85,151.875,83
,2015-03-23 14:00,23,151.9,151.975,151.85,151.95,16
,2015-03-23 14:30,23,151.85,151.875,151.85,151.875,3
,2015-03-23 15:00,23,151.925,151.975,151.9,151.975,9
,2015-03-23 15:30,23,151.975,152,151.925,152,61
,2015-03-24 08:00,24,151.775,151.775,151.425,151.525,239
,2015-03-24 08:30,24,151.45,151.45,150.9,151.2,239
,2015-03-24 09:00,24,151.25,151.575,151.125,151.575,283
,2015-03-24 09:30,24,151.525,151.75,151.4,151.725,141
,2015-03-24 10:00,24,151.725,151.825,151.375,151.65,118
,2015-03-24 10:30,24,151.55,151.55,151.35,151.5,88
,2015-03-24 11:00,24,151.475,151.8,151.4,151.725,308
,2015-03-24 11:30,24,151.775,151.85,151.4,151.55,155
,2015-03-24 12:00,24,151.525,151.9,151.525,151.9,196
,2015-03-24 12:30,24,151.925,152.325,151.875,152.25,618
,2015-03-24 13:00,24,152.275,152.3,152.125,152.225,189
,2015-03-24 13:30,24,152.2,152.225,152.125,152.125,13
,2015-03-24 14:00,24,152.2,152.2,152.025,152.075,22
,2015-03-24 14:30,24,152.15,152.2,152.1,152.1,22
,2015-03-24 15:00,24,152.15,152.225,152.125,152.125,14
,2015-03-24 15:30,24,152.15,152.2,152.125,152.2,29
,2015-03-25 08:00,25,152.025,152.3,152,152.125,182
,2015-03-25 08:30,25,152.075,152.325,151.95,152.3,109
,2015-03-25 09:00,25,152.275,152.275,151.9,152,277
,2015-03-25 09:30,25,152.025,152.4,152,152.15,226
,2015-03-25 10:00,25,152.125,152.45,151.9,151.925,195
,2015-03-25 10:30,25,151.975,151.975,151.375,151.9,214
,2015-03-25 11:00,25,151.95,152.225,151.8,151.925,308
,2015-03-25 11:30,25,152,152.025,151.8,151.9,48
,2015-03-25 12:00,25,151.875,152.175,151.575,152.05,225
,2015-03-25 12:30,25,152.175,152.4,151.925,152.05,449
,2015-03-25 13:00,25,152.1,152.2,151.975,152.1,109
,2015-03-25 13:30,25,152.125,152.25,152.1,152.25,41
,2015-03-25 14:00,25,152.275,152.325,152.275,152.325,3
,2015-03-25 14:30,25,152.25,152.25,152.25,152.25,1
,2015-03-25 15:00,25,152.25,152.3,152.25,152.3,4
,2015-03-25 15:30,25,152.275,152.375,152.225,152.325,10
,2015-03-26 08:00,26,152.15,152.35,152,152.1,152
,2015-03-26 08:30,26,152.1,152.2,151.925,151.95,29
,2015-03-26 09:00,26,151.85,152.275,151.675,151.675,211
,2015-03-26 09:30,26,151.675,151.9,151.025,151.375,210
,2015-03-26 10:00,26,151.375,151.55,151.325,151.4,68
,2015-03-26 10:30,26,151.25,151.625,151.25,151.425,66
,2015-03-26 11:00,26,151.4,151.4,151.2,151.375,79
,2015-03-26 11:30,26,151.35,151.35,151.1,151.2,48
,2015-03-26 12:00,26,151.2,151.325,151,151.225,110
,2015-03-26 12:30,26,151.15,151.375,151.125,151.35,438
,2015-03-26 13:00,26,151.3,151.375,151.25,151.35,79
,2015-03-26 13:30,26,151.325,151.4,151.325,151.375,14
,2015-03-26 14:00,26,151.325,151.35,151.25,151.25,5
,2015-03-26 14:30,26,151.25,151.275,151.25,151.275,10
,2015-03-26 15:00,26,151.25,151.375,151.25,151.375,16
,2015-03-26 15:30,26,151.375,151.4,151.35,151.35,9
,2015-03-27 08:00,27,151.25,151.575,150.975,151.575,171
,2015-03-27 08:30,27,151.425,151.5,151.225,151.4,77
,2015-03-27 09:00,27,151.35,152.025,151.35,151.975,432
,2015-03-27 09:30,27,151.925,152.025,151.675,151.95,141
,2015-03-27 10:00,27,152,152.025,151.675,151.675,34
,2015-03-27 10:30,27,151.7,151.75,151.3,151.5,142
,2015-03-27 11:00,27,151.5,151.575,151.275,151.4,171
,2015-03-27 11:30,27,151.425,151.75,151.425,151.475,218
,2015-03-27 12:00,27,151.55,151.7,151.4,151.65,122
,2015-03-27 12:30,27,151.65,151.775,151.6,151.75,249
,2015-03-27 13:00,27,151.65,151.65,151.4,151.425,70
,2015-03-27 13:30,27,151.5,151.5,151.325,151.375,20
,2015-03-30 09:00,30,151.5,152.15,151.475,151.975,461
,2015-03-30 09:30,30,151.95,152.075,151.425,151.55,253
,2015-03-30 10:00,30,151.5,151.675,151.1,151.4,236
,2015-03-30 10:30,30,151.175,151.325,150.725,151,168
,2015-03-30 11:00,30,151,151.3,150.925,150.95,212
,2015-03-30 11:30,30,151.05,151.375,151.05,151.35,77
,2015-03-30 12:00,30,151.35,151.525,151.3,151.425,64
,2015-03-30 12:30,30,151.4,151.85,151.275,151.825,299
,2015-03-30 13:00,30,151.775,151.775,151.5,151.525,55
,2015-03-30 13:30,30,151.5,151.55,151.5,151.5,20
,2015-03-30 14:00,30,151.5,151.525,151.5,151.5,17
,2015-03-30 14:30,30,151.525,151.525,151.5,151.5,26
,2015-03-30 15:00,30,151.5,151.5,151.5,151.5,13
,2015-03-30 15:30,30,151.45,151.45,151.3,151.3,24
,2015-03-31 08:00,31,151.7,151.7,151.475,151.625,101
,2015-03-31 08:30,31,151.675,151.875,151.625,151.8,87
,2015-03-31 09:00,31,151.675,152.075,151.675,152.075,156
,2015-03-31 09:30,31,152.025,152.1,151.95,152,73
,2015-03-31 10:00,31,152,152.1,151.9,152.05,136
,2015-03-31 10:30,31,152.075,152.125,151.9,152.125,112
,2015-03-31 11:00,31,152.075,152.2,151.575,151.75,193
,2015-03-31 11:30,31,151.8,151.8,151.275,151.325,127
,2015-03-31 12:00,31,151.275,151.525,150.9,151.15,109
,2015-03-31 12:30,31,151.1,151.4,150.9,151.15,489
,2015-03-31 13:00,31,151.15,151.15,150.95,151.025,57
,2015-03-31 13:30,31,151.075,151.075,151.075,151.075,2
,2015-03-31 14:00,31,151.025,151.025,151,151,11
,2015-03-31 14:30,31,151,151.075,151,151.075,3
,2015-03-31 15:00,31,151.15,151.225,151.15,151.225,16
,2015-03-31 15:30,31,151.25,151.3,151.25,151.25,10
,2015-04-01 08:00,1,151.275,151.525,151.15,151.5,93
,2015-04-01 08:30,1,151.35,151.6,151.2,151.35,137
,2015-04-01 09:00,1,151.325,151.625,151.2,151.6,180
,2015-04-01 09:30,1,151.65,151.925,151.65,151.65,265
,2015-04-01 10:00,1,151.65,151.65,150.325,150.425,441
,2015-04-01 10:30,1,150.4,150.75,150.15,150.575,173
,2015-04-01 11:00,1,150.475,150.8,150.475,150.525,146
,2015-04-01 11:30,1,150.575,151.125,150.575,150.9,70
,2015-04-01 12:00,1,150.85,150.925,150.6,150.6,64
,2015-04-01 12:30,1,150.65,151.1,150.375,151.1,282
,2015-04-01 13:00,1,151.05,151.05,150.925,151,24
,2015-04-01 13:30,1,151,151.05,150.95,151.05,13
,2015-04-01 14:00,1,151.05,151.075,151.05,151.075,11
,2015-04-01 14:30,1,151.125,151.175,151.1,151.175,10
,2015-04-01 15:00,1,151.225,151.3,151.2,151.3,6
,2015-04-01 15:30,1,151.35,151.375,151.3,151.3,20
,2015-04-02 08:00,2,151.575,151.775,150.975,151.25,281
,2015-04-02 08:30,2,151.2,151.25,150.675,150.775,214
,2015-04-02 09:00,2,150.775,151.425,150.6,151.325,267
,2015-04-02 09:30,2,151.225,151.4,151.1,151.225,284
,2015-04-02 10:00,2,151.225,151.25,151.075,151.15,99
,2015-04-02 10:30,2,151.2,151.375,151.2,151.275,127
,2015-04-02 11:00,2,151.25,151.3,151.1,151.2,88
,2015-04-02 11:30,2,151.225,151.375,151.225,151.325,53
,2015-04-02 12:00,2,151.325,151.4,151.125,151.25,166
,2015-04-02 12:30,2,151.275,151.525,151.2,151.525,277
,2015-04-02 13:00,2,151.475,151.475,151.15,151.25,91
,2015-04-02 13:30,2,151.275,151.475,151.2,151.375,74
,2015-04-06 09:00,6,151.75,152.4,151.075,151.85,895
,2015-04-06 09:30,6,151.725,151.9,151.575,151.675,103
,2015-04-06 10:00,6,151.75,151.85,151.375,151.45,78
,2015-04-06 10:30,6,151.6,151.775,151.6,151.675,53
,2015-04-06 11:00,6,151.7,151.775,151.6,151.6,54
,2015-04-06 11:30,6,151.575,151.6,151.15,151.15,109
,2015-04-06 12:00,6,151.075,151.25,150.5,151.075,83
,2015-04-06 12:30,6,150.875,151.025,150.2,150.375,261
,2015-04-06 13:00,6,150.4,150.8,150.35,150.7,166
,2015-04-06 13:30,6,150.725,150.775,150.5,150.5,18
,2015-04-06 14:00,6,150.575,150.575,150.5,150.5,4
,2015-04-06 14:30,6,150.75,150.8,150.75,150.775,7
,2015-04-06 15:00,6,150.725,150.725,150.5,150.625,77
,2015-04-06 15:30,6,150.575,150.675,150.35,150.35,30
,2015-04-07 08:00,7,149.8,150.3,149.3,149.85,234
,2015-04-07 08:30,7,149.85,150,149.75,149.9,345
,2015-04-07 09:00,7,149.9,149.95,149.125,149.95,688
,2015-04-07 09:30,7,149.95,150.025,149.825,149.85,361
,2015-04-07 10:00,7,149.85,150.3,149.8,150.25,291
,2015-04-07 10:30,7,150.275,150.35,149.8,150.35,117
,2015-04-07 11:00,7,150.35,150.425,150.125,150.275,125
,2015-04-07 11:30,7,150.25,150.425,150.225,150.4,92
,2015-04-07 12:00,7,150.475,150.6,150.25,150.25,162
,2015-04-07 12:30,7,150.325,150.675,150.3,150.625,344
,2015-04-07 13:00,7,150.65,150.7,150.375,150.375,52
,2015-04-07 13:30,7,150.5,150.5,150.45,150.45,4
,2015-04-07 14:00,7,150.45,150.5,150.425,150.425,3
,2015-04-07 14:30,7,150.425,150.5,150.4,150.45,20
,2015-04-07 15:00,7,150.45,150.45,150.425,150.425,4
,2015-04-07 15:30,7,150.45,150.475,150.35,150.375,32
,2015-04-08 08:00,8,150.35,150.525,150.075,150.35,139
,2015-04-08 08:30,8,150.275,150.35,150.075,150.2,196
,2015-04-08 09:00,8,150.2,150.45,150.075,150.45,238
,2015-04-08 09:30,8,150.375,150.525,150.2,150.4,126
,2015-04-08 10:00,8,150.475,150.65,150.425,150.575,381
,2015-04-08 10:30,8,150.575,150.7,150.475,150.575,118
,2015-04-08 11:00,8,150.575,150.625,150.3,150.45,166
,2015-04-08 11:30,8,150.3,150.3,149.85,150.125,239
,2015-04-08 12:00,8,150.175,150.65,150,150.6,251
,2015-04-08 12:30,8,150.625,150.85,150.3,150.375,960
,2015-04-08 13:00,8,150.35,150.4,150.05,150.05,153
,2015-04-08 13:30,8,150.075,150.25,150.05,150.05,28
,2015-04-08 14:00,8,150.175,150.2,150,150.075,13
,2015-04-08 14:30,8,149.975,150.25,149.975,150.25,20
,2015-04-08 15:00,8,150.25,150.3,150.225,150.3,27
,2015-04-08 15:30,8,150.3,150.375,150.3,150.325,13
,2015-04-09 08:00,9,150.675,150.85,150.4,150.85,155
,2015-04-09 08:30,9,150.775,150.85,150.675,150.775,186
,2015-04-09 09:00,9,150.775,151.1,150.725,151,221
,2015-04-09 09:30,9,151,151.075,150.275,150.55,113
,2015-04-09 10:00,9,150.725,150.85,150.425,150.45,110
,2015-04-09 10:30,9,150.425,150.7,150.4,150.525,149
,2015-04-09 11:00,9,150.525,150.8,150.525,150.75,56
,2015-04-09 11:30,9,150.725,150.75,150.5,150.7,37
,2015-04-09 12:00,9,150.675,150.85,150.675,150.8,66
,2015-04-09 12:30,9,150.825,151.05,150.5,150.525,496
,2015-04-09 13:00,9,150.55,150.825,150.55,150.725,35
,2015-04-09 13:30,9,150.7,150.775,150.7,150.775,3
,2015-04-09 14:00,9,150.8,150.9,150.775,150.9,17
,2015-04-09 14:30,9,150.875,150.9,150.85,150.9,14
,2015-04-09 15:00,9,150.875,150.9,150.825,150.875,12
,2015-04-09 15:30,9,150.85,150.875,150.625,150.725,30
,2015-04-10 08:00,10,150.35,150.5,149.725,149.95,421
,2015-04-10 08:30,10,149.85,149.975,149.275,149.675,389
,2015-04-10 09:00,10,149.675,149.825,148.475,148.625,827
,2015-04-10 09:30,10,148.85,148.95,148.575,148.675,256
,2015-04-10 10:00,10,148.675,148.7,148.2,148.625,241
,2015-04-10 10:30,10,148.675,149.45,148.475,149.1,184
,2015-04-10 11:00,10,149.075,149.1,148.8,149,184
,2015-04-10 11:30,10,148.9,148.9,148.625,148.65,156
,2015-04-10 12:00,10,148.7,148.8,148.525,148.575,47
,2015-04-10 12:30,10,148.6,148.8,148.3,148.375,773
,2015-04-10 13:00,10,148.4,148.5,148.225,148.225,173
,2015-04-10 13:30,10,148.225,148.375,148.2,148.375,56
,2015-04-13 09:00,13,147.7,148.475,147.7,148.175,389
,2015-04-13 09:30,13,148.225,148.475,147.75,148.45,235
,2015-04-13 10:00,13,148.375,149,148.375,148.775,118
,2015-04-13 10:30,13,148.8,148.8,147.9,148.375,242
,2015-04-13 11:00,13,148.225,148.625,148.225,148.25,231
,2015-04-13 11:30,13,148.225,148.575,148.225,148.55,66
,2015-04-13 12:00,13,148.45,148.825,148.45,148.75,290
,2015-04-13 12:30,13,148.625,148.825,148.575,148.6,407
,2015-04-13 13:00,13,148.575,148.6,148.325,148.325,43
,2015-04-13 13:30,13,148.35,148.425,148.35,148.425,9
,2015-04-13 14:30,13,148.425,148.475,148.425,148.475,7
,2015-04-13 15:00,13,148.5,148.6,148.5,148.6,12
,2015-04-13 15:30,13,148.55,148.55,148.425,148.5,14
,2015-04-14 08:00,14,148.5,148.825,148.275,148.75,144
,2015-04-14 08:30,14,148.825,149,148.75,148.9,41
,2015-04-14 09:00,14,148.975,150.05,148.975,149.75,469
,2015-04-14 09:30,14,149.725,150,149.5,149.65,164
,2015-04-14 10:00,14,149.725,149.95,149.575,149.85,113
,2015-04-14 10:30,14,149.85,150,149.7,150,252
,2015-04-14 11:00,14,150,150,149.775,149.925,100
,2015-04-14 11:30,14,150,150,149.9,149.975,94
,2015-04-14 12:00,14,149.975,149.975,149.5,149.65,88
,2015-04-14 12:30,14,149.525,149.75,149.425,149.45,542
,2015-04-14 13:00,14,149.45,149.525,149.425,149.45,74
,2015-04-14 13:30,14,149.5,149.525,149.5,149.525,12
,2015-04-14 14:00,14,149.55,149.55,149.55,149.55,1
,2015-04-14 14:30,14,149.725,149.725,149.725,149.725,3
,2015-04-14 15:00,14,149.7,149.7,149.6,149.625,7
,2015-04-14 15:30,14,149.65,149.75,149.6,149.675,14
,2015-04-15 08:00,15,149.675,150.525,149.675,150.05,187
,2015-04-15 08:30,15,150.05,150.2,150,150.2,55
,2015-04-15 09:00,15,150.2,150.65,150.175,150.525,433
,2015-04-15 09:30,15,150.525,150.6,150.45,150.45,118
,2015-04-15 10:00,15,150.4,150.6,150.3,150.325,139
,2015-04-15 10:30,15,150.35,150.375,150.075,150.15,215
,2015-04-15 11:00,15,150.2,150.225,150.15,150.225,197
,2015-04-15 11:30,15,150.225,150.225,150,150.15,135
,2015-04-15 12:00,15,150.225,150.225,150.075,150.175,135
,2015-04-15 12:30,15,150.225,150.425,150.025,150.425,358
,2015-04-15 13:00,15,150.325,150.375,150.275,150.375,46
,2015-04-15 13:30,15,150.3,150.5,150.275,150.45,41
,2015-04-15 14:00,15,150.425,150.425,150.325,150.325,7
,2015-04-15 14:30,15,150.3,150.5,150.3,150.5,6
,2015-04-15 15:00,15,150.5,150.5,150.375,150.45,30
,2015-04-15 15:30,15,150.475,150.5,150.475,150.5,7
,2015-04-16 08:00,16,150.625,150.65,150,150.075,165
,2015-04-16 08:30,16,150.025,150.35,149.925,150.3,128
,2015-04-16 09:00,16,150.2,150.725,150.175,150.725,177
,2015-04-16 09:30,16,150.625,151,150.6,150.725,397
,2015-04-16 10:00,16,150.725,150.95,150.7,150.925,223
,2015-04-16 10:30,16,150.9,151.075,150.6,150.75,715
,2015-04-16 11:00,16,150.725,151.15,150.425,151.125,564
,2015-04-16 11:30,16,151.1,151.175,150.875,150.975,113
,2015-04-16 12:00,16,151,151.275,150.9,151.2,173
,2015-04-16 12:30,16,151.225,151.4,150.85,151.225,399
,2015-04-16 13:00,16,151.15,151.3,151.125,151.25,101
,2015-04-16 13:30,16,151.3,151.3,151.125,151.15,19
,2015-04-16 14:00,16,151.175,151.175,151.125,151.125,5
,2015-04-16 14:30,16,151.175,151.225,151.175,151.2,5
,2015-04-16 15:00,16,151.2,151.2,151.175,151.175,7
,2015-04-16 15:30,16,151.175,151.275,151.15,151.225,11
,2015-04-17 08:00,17,151.1,151.35,150.975,151.35,132
,2015-04-17 08:30,17,151.175,151.35,151.175,151.3,37
,2015-04-17 09:00,17,151.275,151.425,150.9,151.2,215
,2015-04-17 09:30,17,151.35,151.5,151.125,151.225,113
,2015-04-17 10:00,17,151.275,151.45,151.25,151.375,95
,2015-04-17 10:30,17,151.425,151.425,150.75,150.8,201
,2015-04-17 11:00,17,150.75,150.85,149.575,149.875,463
,2015-04-17 11:30,17,149.95,149.95,148.775,148.95,424
,2015-04-17 12:00,17,148.9,148.975,148.05,148.95,638
,2015-04-17 12:30,17,148.95,148.95,148.175,148.225,695
,2015-04-17 13:00,17,148.25,148.3,147.975,148.1,454
,2015-04-17 13:30,17,148.1,148.3,148.075,148.3,106
,2015-04-20 09:00,20,147.9,148,146.975,147.05,1181
,2015-04-20 09:30,20,147,147.15,146.7,147,531
,2015-04-20 10:00,20,146.9,146.95,146.4,146.625,256
,2015-04-20 10:30,20,146.675,147,146.45,146.85,152
,2015-04-20 11:00,20,146.8,146.8,146.325,146.525,266
,2015-04-20 11:30,20,146.475,146.5,146.05,146.125,227
,2015-04-20 12:00,20,146.05,146.275,146,146.175,232
,2015-04-20 12:30,20,146.2,146.725,146.1,146.4,630
,2015-04-20 13:00,20,146.4,146.475,146.225,146.475,164
,2015-04-20 13:30,20,146.425,146.45,146.325,146.35,25
,2015-04-20 14:00,20,146.3,146.35,146.3,146.35,17
,2015-04-20 14:30,20,146.35,146.35,146.175,146.175,12
,2015-04-20 15:00,20,146.125,146.225,146.1,146.2,31
,2015-04-20 15:30,20,146.175,146.25,146.15,146.15,11
,2015-04-21 08:00,21,146.3,147.05,146.2,147.05,363
,2015-04-21 08:30,21,146.975,147,146.65,146.75,158
,2015-04-21 09:00,21,146.725,146.875,146.5,146.525,249
,2015-04-21 09:30,21,146.55,147,146.5,146.65,479
,2015-04-21 10:00,21,146.625,146.75,146.375,146.525,216
,2015-04-21 10:30,21,146.55,147.5,146.525,147.25,288
,2015-04-21 11:00,21,147.25,147.6,147.075,147.075,259
,2015-04-21 11:30,21,147.175,147.35,147.075,147.35,130
,2015-04-21 12:00,21,147.35,147.5,147.175,147.35,172
,2015-04-21 12:30,21,147.375,147.6,147.275,147.525,370
,2015-04-21 13:00,21,147.55,147.625,147.475,147.575,56
,2015-04-21 13:30,21,147.55,147.55,147.425,147.475,21
,2015-04-21 14:00,21,147.475,147.55,147.475,147.475,11
,2015-04-21 14:30,21,147.5,147.5,147.475,147.5,7
,2015-04-21 15:00,21,147.5,147.575,147.475,147.475,32
,2015-04-22 08:00,22,147.55,147.7,147.025,147.15,257
,2015-04-22 08:30,22,147.175,147.375,147.05,147.075,67
,2015-04-22 09:00,22,147.025,147.2,146.3,146.775,480
,2015-04-22 09:30,22,146.7,147.425,146.7,147.275,379
,2015-04-22 10:00,22,147.25,147.4,146.925,146.95,235
,2015-04-22 10:30,22,146.925,147.075,146.825,146.925,83
,2015-04-22 11:00,22,146.825,146.975,146.75,146.85,79
,2015-04-22 11:30,22,146.875,146.95,146.7,146.7,86
,2015-04-22 12:00,22,146.7,146.7,146.3,146.6,203
,2015-04-22 12:30,22,146.6,146.925,146.6,146.725,519
,2015-04-22 13:00,22,146.775,146.925,146.725,146.925,97
,2015-04-22 13:30,22,146.975,147.2,146.975,147.2,74
,2015-04-22 14:00,22,147.175,147.2,147.075,147.2,17
,2015-04-22 14:30,22,147.225,147.375,147.225,147.375,31
,2015-04-22 15:00,22,147.2,147.25,147.2,147.2,3
,2015-04-22 15:30,22,147.275,147.275,147.075,147.15,30
,2015-04-23 08:00,23,147.15,147.55,146.775,146.925,522
,2015-04-23 08:30,23,146.975,147.275,146.875,147.2,110
,2015-04-23 09:00,23,147.225,148.4,147.225,148.3,358
,2015-04-23 09:30,23,148.375,148.5,147.8,148.175,315
,2015-04-23 10:00,23,148.175,149.3,148.175,149.125,267
,2015-04-23 10:30,23,149.175,149.4,148.725,148.775,463
,2015-04-23 11:00,23,148.825,148.9,148.525,148.75,329
,2015-04-23 11:30,23,148.75,149.1,148.75,149,201
,2015-04-23 12:00,23,149,149.125,148.85,149.125,179
,2015-04-23 12:30,23,149.125,149.8,149.075,149.55,593
,2015-04-23 13:00,23,149.55,149.55,149.075,149.5,175
,2015-04-23 13:30,23,149.475,149.575,149.4,149.55,39
,2015-04-23 14:00,23,149.45,149.475,149.45,149.475,8
,2015-04-23 14:30,23,149.45,149.6,149.45,149.6,14
,2015-04-23 15:00,23,149.6,149.6,149.5,149.5,14
,2015-04-23 15:30,23,149.625,149.625,149.6,149.6,7
,2015-04-24 08:00,24,149.65,149.65,149.25,149.35,145
,2015-04-24 08:30,24,149.325,149.5,149.175,149.2,190
,2015-04-24 09:00,24,149.175,149.35,148.875,149.275,393
,2015-04-24 09:30,24,149.3,150.325,149.175,150.3,435
,2015-04-24 10:00,24,150.35,151.1,150.3,150.7,518
,2015-04-24 10:30,24,150.75,151.025,150.35,150.5,734
,2015-04-24 11:00,24,150.55,151.075,150.525,150.9,439
,2015-04-24 11:30,24,150.925,151.35,150.925,151.075,638
,2015-04-24 12:00,24,151.075,151.15,150.825,151.15,236
,2015-04-24 12:30,24,151.15,151.3,151,151.025,616
,2015-04-24 13:00,24,150.975,151.2,150.975,151.175,186
,2015-04-24 13:30,24,151.175,151.175,150.875,150.875,92
,2015-04-27 09:00,27,149.225,150.625,149.075,149.975,684
,2015-04-27 09:30,27,149.975,150.2,149.85,150.175,208
,2015-04-27 10:00,27,150.225,150.425,150.1,150.325,116
,2015-04-27 10:30,27,150.275,150.375,149.825,149.825,182
,2015-04-27 11:00,27,149.825,150.1,149.775,150,142
,2015-04-27 11:30,27,150.075,150.3,149.85,150.025,90
,2015-04-27 12:00,27,150.05,150.425,149.95,150.2,106
,2015-04-27 12:30,27,150.225,150.3,149.875,149.9,280
,2015-04-27 13:00,27,149.925,150.125,149.9,150.125,48
,2015-04-27 13:30,27,150.075,150.075,149.825,149.825,17
,2015-04-27 14:00,27,149.9,150,149.9,149.975,22
,2015-04-27 14:30,27,149.975,150.05,149.975,150.05,27
,2015-04-27 15:00,27,150.125,150.15,150.125,150.15,2
,2015-04-27 15:30,27,150.125,150.125,150.05,150.125,9
,2015-04-28 08:00,28,150.075,150.825,149.975,150.7,158
,2015-04-28 08:30,28,150.65,150.85,150.55,150.85,192
,2015-04-28 09:00,28,150.825,150.9,150.1,150.6,447
,2015-04-28 09:30,28,150.6,150.775,150.475,150.6,361
,2015-04-28 10:00,28,150.5,150.55,150.325,150.525,95
,2015-04-28 10:30,28,150.525,150.7,150.275,150.45,140
,2015-04-28 11:00,28,150.475,150.775,150.45,150.725,99
,2015-04-28 11:30,28,150.7,150.775,150.45,150.525,265
,2015-04-28 12:00,28,150.525,150.675,150.275,150.6,128
,2015-04-28 12:30,28,150.625,150.625,150.35,150.525,413
,2015-04-28 13:00,28,150.5,150.6,150.4,150.575,103
,2015-04-28 13:30,28,150.575,150.6,150.575,150.575,5
,2015-04-28 14:00,28,150.575,150.625,150.575,150.625,5
,2015-04-28 14:30,28,150.6,150.725,150.6,150.675,14
,2015-04-28 15:00,28,150.675,150.725,150.675,150.725,10
,2015-04-28 15:30,28,150.675,150.8,150.65,150.65,31
,2015-04-29 08:00,29,150.8,150.85,150.425,150.55,256
,2015-04-29 08:30,29,150.5,150.55,150.05,150.2,135
,2015-04-29 09:00,29,150.2,150.225,149.9,150.15,138
,2015-04-29 09:30,29,150.15,150.275,150,150.275,75
,2015-04-29 10:00,29,150.15,150.6,150.15,150.5,105
,2015-04-29 10:30,29,150.6,150.95,150.45,150.65,161
,2015-04-29 11:00,29,150.7,150.775,150.3,150.325,182
,2015-04-29 11:30,29,150.3,150.3,150.125,150.3,111
,2015-04-29 12:00,29,150.3,150.6,150.275,150.6,68
,2015-04-29 12:30,29,150.55,150.825,150.525,150.575,385
,2015-04-29 13:00,29,150.575,150.7,150.425,150.55,143
,2015-04-29 13:30,29,150.575,150.6,150.45,150.45,13
,2015-04-29 14:00,29,150.6,150.6,150.6,150.6,1
,2015-04-29 15:00,29,150.625,150.75,150.625,150.725,52
,2015-04-29 15:30,29,150.7,150.8,150.7,150.7,11
,2015-04-30 08:00,30,150.7,150.8,150.475,150.675,197
,2015-04-30 08:30,30,150.675,150.925,150.55,150.825,114
,2015-04-30 09:00,30,150.9,150.95,150.05,150.05,351
,2015-04-30 09:30,30,150.125,150.5,149.675,149.85,468
,2015-04-30 10:00,30,149.925,150.1,149.65,149.825,318
,2015-04-30 10:30,30,149.875,149.925,149.575,149.6,127
,2015-04-30 11:00,30,149.575,149.75,148.1,148.175,484
,2015-04-30 11:30,30,148.25,149.025,148.225,148.875,352
,2015-04-30 12:00,30,148.9,149.225,148.825,149.125,397
,2015-04-30 12:30,30,149.15,149.85,149.15,149.55,764
,2015-04-30 13:00,30,149.575,149.75,149.4,149.45,106
,2015-04-30 13:30,30,149.4,149.5,149.3,149.5,53
,2015-04-30 14:00,30,149.525,149.675,149.45,149.625,19
,2015-04-30 14:30,30,149.675,149.7,149.675,149.7,10
,2015-04-30 15:00,30,149.65,149.7,149.65,149.675,8
,2015-04-30 15:30,30,149.65,149.725,149.575,149.725,7
,2015-05-01 08:00,1,149.475,150.575,149.3,150.3,198
,2015-05-01 08:30,1,150.25,150.3,150.125,150.2,233
,2015-05-01 09:00,1,150.25,150.275,149.975,150.025,368
,2015-05-01 09:30,1,150.025,150.025,149.75,149.975,163
,2015-05-01 10:00,1,149.95,149.95,149.575,149.625,208
,2015-05-01 10:30,1,149.55,149.825,149.275,149.55,220
,2015-05-01 11:00,1,149.575,149.575,148.7,148.725,369
,2015-05-01 11:30,1,148.65,149.45,148.625,149.4,182
,2015-05-01 12:00,1,149.425,149.875,149.4,149.825,153
,2015-05-01 12:30,1,149.825,149.9,149.45,149.675,637
,2015-05-01 13:00,1,149.625,149.675,149.5,149.5,132
,2015-05-01 13:30,1,149.45,149.825,149.45,149.7,30
,2015-05-04 09:00,4,149.775,150.5,149.7,150.425,279
,2015-05-04 09:30,4,150.4,150.5,150.275,150.35,153
,2015-05-04 10:00,4,150.325,150.6,150.3,150.375,281
,2015-05-04 10:30,4,150.475,150.5,150.275,150.5,85
,2015-05-04 11:00,4,150.5,150.75,150.475,150.5,343
,2015-05-04 11:30,4,150.575,150.65,150.5,150.625,44
,2015-05-04 12:00,4,150.55,150.575,150.425,150.5,72
,2015-05-04 12:30,4,150.575,150.8,150.375,150.775,592
,2015-05-04 13:00,4,150.775,150.9,150.775,150.85,157
,2015-05-04 13:30,4,150.85,150.9,150.8,150.875,98
,2015-05-04 14:00,4,150.825,150.875,150.75,150.75,44
,2015-05-04 14:30,4,150.8,150.95,150.8,150.95,15
,2015-05-04 15:00,4,150.95,150.95,150.9,150.95,15
,2015-05-04 15:30,4,150.975,151,150.85,150.875,12
,2015-05-05 08:00,5,150.925,151,150.725,150.9,351
,2015-05-05 08:30,5,150.975,151.15,150.9,150.975,435
,2015-05-05 09:00,5,150.925,151.375,150.85,151.325,1018
,2015-05-05 09:30,5,151.35,151.5,151.15,151.3,263
,2015-05-05 10:00,5,151.3,151.475,150.8,150.8,284
,2015-05-05 10:30,5,150.8,151,150.525,150.525,233
,2015-05-05 11:00,5,150.475,150.65,149.975,150.275,187
,2015-05-05 11:30,5,150.325,150.675,150.325,150.65,122
,2015-05-05 12:00,5,150.725,151.15,150.575,151.15,333
,2015-05-05 12:30,5,151.15,151.5,151.15,151.4,653
,2015-05-05 13:00,5,151.4,151.425,151.35,151.35,155
,2015-05-05 13:30,5,151.35,151.4,151.225,151.225,36
,2015-05-05 14:00,5,151.3,151.4,151.275,151.4,11
,2015-05-05 14:30,5,151.325,151.375,151.275,151.275,30
,2015-05-05 15:00,5,151.225,151.225,151.125,151.125,31
,2015-05-05 15:30,5,151.05,151.1,151.05,151.05,19
,2015-05-06 08:00,6,151.2,151.25,150.55,150.775,123
,2015-05-06 08:30,6,150.775,150.925,150.6,150.875,81
,2015-05-06 09:00,6,150.875,151.1,150.425,151.075,371
,2015-05-06 09:30,6,151.1,151.675,151,151.45,408
,2015-05-06 10:00,6,151.425,151.425,150.65,150.775,173
,2015-05-06 10:30,6,150.625,150.95,150.425,150.5,207
,2015-05-06 11:00,6,150.5,150.75,150.475,150.575,181
,2015-05-06 11:30,6,150.575,150.875,150.45,150.875,146
,2015-05-06 12:00,6,150.85,150.875,150.6,150.625,117
,2015-05-06 12:30,6,150.675,150.825,150.45,150.8,347
,2015-05-06 13:00,6,150.825,150.9,150.525,150.725,169
,2015-05-06 13:30,6,150.65,150.725,150.625,150.65,8
,2015-05-06 14:00,6,150.625,150.675,150.625,150.625,4
,2015-05-06 14:30,6,150.575,150.725,150.55,150.725,6
,2015-05-06 15:30,6,150.725,150.725,150.55,150.65,10
,2015-05-07 08:00,7,150.575,150.625,150.2,150.45,72
,2015-05-07 08:30,7,150.45,150.7,150.45,150.65,71
,2015-05-07 09:00,7,150.55,150.625,149.7,150.25,317
,2015-05-07 09:30,7,150.25,150.4,150.175,150.4,89
,2015-05-07 10:00,7,150.35,150.35,149.9,150.05,120
,2015-05-07 10:30,7,150.025,150.3,150,150.275,84
,2015-05-07 11:00,7,150.275,150.375,150.15,150.35,73
,2015-05-07 11:30,7,150.35,150.625,150.325,150.35,186
,2015-05-07 12:00,7,150.3,150.4,150.25,150.3,48
,2015-05-07 12:30,7,150.35,150.4,150,150.15,573
,2015-05-07 13:00,7,150.175,150.25,150.125,150.2,141
,2015-05-07 13:30,7,150.275,150.5,150.275,150.5,18
,2015-05-07 14:30,7,150.4,150.4,150.4,150.4,1
,2015-05-07 15:00,7,150.5,150.7,150.475,150.7,17
,2015-05-07 15:30,7,150.7,150.875,150.7,150.8,56
,2015-05-08 08:00,8,150.65,151.1,150.475,150.75,303
,2015-05-08 08:30,8,150.825,150.925,150.575,150.825,46
,2015-05-08 09:00,8,150.85,151.25,150.775,151.125,586
,2015-05-08 09:30,8,151.1,151.4,150.9,151.4,562
,2015-05-08 10:00,8,151.4,151.45,151.225,151.325,486
,2015-05-08 10:30,8,151.425,151.425,151.15,151.325,425
,2015-05-08 11:00,8,151.325,151.45,151.25,151.275,215
,2015-05-08 11:30,8,151.25,151.4,151.15,151.15,79
,2015-05-08 12:00,8,151.125,151.4,151.075,151.35,94
,2015-05-08 12:30,8,151.375,151.45,151.025,151.1,1337
,2015-05-08 13:00,8,151.125,151.325,151.075,151.3,203
,2015-05-08 13:30,8,151.25,151.35,151.225,151.3,41
,2015-05-11 09:00,11,151.375,151.975,151.175,151.925,645
,2015-05-11 09:30,11,151.925,152.2,151.825,151.975,386
,2015-05-11 10:00,11,151.975,152.25,151.95,152.175,289
,2015-05-11 10:30,11,152.2,152.25,151.575,151.625,206
,2015-05-11 11:00,11,151.6,151.85,151.325,151.7,163
,2015-05-11 11:30,11,151.725,151.725,151.325,151.6,122
,2015-05-11 12:00,11,151.55,151.575,150.425,150.6,714
,2015-05-11 12:30,11,150.575,150.85,149.75,150.05,1220
,2015-05-11 13:00,11,150.05,150.225,149.975,150,191
,2015-05-11 13:30,11,150,150.1,149.875,149.9,22
,2015-05-11 14:00,11,149.9,150.075,149.9,150,45
,2015-05-11 14:30,11,150.05,150.175,150.025,150.175,32
,2015-05-11 15:00,11,150.175,150.25,150.15,150.2,53
,2015-05-11 15:30,11,150.25,150.3,150.15,150.15,39
,2015-05-12 08:00,12,149.975,150.225,149.75,149.975,375
,2015-05-12 08:30,12,150.05,150.55,149.95,150.2,252
,2015-05-12 09:00,12,150.175,150.575,150.1,150.325,179
,2015-05-12 09:30,12,150.45,150.475,149.575,149.875,268
,2015-05-12 10:00,12,149.925,150.1,149.225,149.375,321
,2015-05-12 10:30,12,149.45,150.1,149.45,149.95,171
,2015-05-12 11:00,12,150,150.3,149.975,150.175,149
,2015-05-12 11:30,12,150.125,150.5,150.1,150.45,139
,2015-05-12 12:00,12,150.5,150.975,150.475,150.875,388
,2015-05-12 12:30,12,150.925,151.1,150.625,150.625,571
,2015-05-12 13:00,12,150.7,150.75,150.25,150.525,148
,2015-05-12 13:30,12,150.475,150.475,150.4,150.4,2
,2015-05-12 14:00,12,150.45,150.575,150.375,150.575,20
,2015-05-12 15:00,12,150.55,150.55,150.4,150.425,10
,2015-05-13 08:00,13,150.65,150.875,150.525,150.575,78
,2015-05-13 08:30,13,150.65,150.825,150.5,150.8,62
,2015-05-13 09:00,13,150.65,150.675,150.35,150.65,490
,2015-05-13 09:30,13,150.675,151.55,150.475,151.275,499
,2015-05-13 10:00,13,151.3,151.675,151.3,151.325,328
,2015-05-13 10:30,13,151.425,151.55,151.25,151.45,125
,2015-05-13 11:00,13,151.525,151.725,151.45,151.725,155
,2015-05-13 11:30,13,151.725,151.925,151.725,151.925,296
,2015-05-13 12:00,13,151.875,152,151.8,151.95,296
,2015-05-13 12:30,13,151.95,152.15,151.75,151.85,804
,2015-05-13 13:00,13,151.875,151.9,151.675,151.8,122
,2015-05-13 13:30,13,151.825,152.075,151.825,152.05,37
,2015-05-13 14:00,13,152.05,152.075,152.05,152.075,3
,2015-05-13 14:30,13,152.025,152.1,151.925,152.075,15
,2015-05-13 15:00,13,152.125,152.275,152.125,152.25,32
,2015-05-13 15:30,13,152.125,152.3,152.125,152.2,32
,2015-05-14 08:00,14,152.4,152.5,152.3,152.45,302
,2015-05-14 08:30,14,152.475,152.875,152.45,152.875,547
,2015-05-14 09:00,14,152.875,153.125,152.775,153.125,752
,2015-05-14 09:30,14,153.125,153.25,152.875,152.9,377
,2015-05-14 10:00,14,153,153.175,152.85,153.175,268
,2015-05-14 10:30,14,153.175,153.25,152.95,153.05,239
,2015-05-14 11:00,14,153.075,153.25,152.975,153.05,214
,2015-05-14 11:30,14,153.05,153.05,152.75,153,192
,2015-05-14 12:00,14,152.975,153.175,152.925,153.1,253
,2015-05-14 12:30,14,153.15,153.2,152.975,153.1,376
,2015-05-14 13:00,14,153.1,153.45,153.1,153.4,298
,2015-05-14 13:30,14,153.375,153.45,153.3,153.325,302
,2015-05-14 14:00,14,153.4,153.725,153.4,153.6,270
,2015-05-14 14:30,14,153.625,153.65,153.45,153.45,26
,2015-05-14 15:00,14,153.45,153.625,153.45,153.575,14
,2015-05-14 15:30,14,153.525,153.625,153.425,153.425,12
,2015-05-15 08:00,15,153.35,153.375,152.775,152.8,306
,2015-05-15 08:30,15,152.8,152.95,152.4,152.4,390
,2015-05-15 09:00,15,152.425,153.25,152.425,152.9,459
,2015-05-15 09:30,15,152.95,153.075,152.475,152.5,243
,2015-05-15 10:00,15,152.5,152.5,151.025,151.55,601
,2015-05-15 10:30,15,151.6,151.725,151.075,151.175,412
,2015-05-15 11:00,15,151.15,151.7,151.15,151.625,147
,2015-05-15 11:30,15,151.7,151.725,151.375,151.65,140
,2015-05-15 12:00,15,151.6,151.65,151.5,151.525,194
,2015-05-15 12:30,15,151.575,151.975,151.575,151.95,592
,2015-05-15 13:00,15,151.95,152,151.825,151.875,170
,2015-05-15 13:30,15,151.875,152,151.875,151.95,66
,2015-05-18 09:00,18,151.4,151.6,150.6,150.875,682
,2015-05-18 09:30,18,150.825,151.175,150.8,150.9,192
,2015-05-18 10:00,18,150.875,151.225,150.65,151.225,446
,2015-05-18 10:30,18,151.275,151.275,150.925,150.95,164
,2015-05-18 11:00,18,150.925,151.175,150.85,151.1,153
,2015-05-18 11:30,18,151.125,151.375,151.1,151.325,68
,2015-05-18 12:00,18,151.325,151.4,151.2,151.375,164
,2015-05-18 12:30,18,151.425,151.45,151.1,151.45,337
,2015-05-18 13:00,18,151.45,151.525,151.375,151.45,56
,2015-05-18 13:30,18,151.425,151.5,151.425,151.45,4
,2015-05-18 14:00,18,151.525,151.525,151.45,151.45,3
,2015-05-18 14:30,18,151.45,151.45,151.425,151.425,2
,2015-05-18 15:30,18,151.475,151.525,151.475,151.475,7
,2015-05-19 08:00,19,151.325,151.675,151.175,151.175,179
,2015-05-19 08:30,19,151.15,151.2,150.775,151.15,145
,2015-05-19 09:00,19,151.075,151.675,150.875,151.625,360
,2015-05-19 09:30,19,151.575,151.825,151.3,151.575,276
,2015-05-19 10:00,19,151.5,151.825,151.45,151.7,198
,2015-05-19 10:30,19,151.75,152.225,151.75,151.95,334
,2015-05-19 11:00,19,151.95,152.25,151.925,152.1,254
,2015-05-19 11:30,19,152,152.15,151.95,151.975,87
,2015-05-19 12:00,19,152.025,152.275,152,152.275,386
,2015-05-19 12:30,19,152.25,152.3,151.95,151.975,441
,2015-05-19 13:00,19,152,152.075,151.95,152.025,45
,2015-05-19 13:30,19,151.95,151.95,151.875,151.875,6
,2015-05-19 14:00,19,151.825,151.875,151.825,151.875,13
,2015-05-19 14:30,19,151.8,151.8,151.8,151.8,1
,2015-05-19 15:00,19,151.775,151.875,151.775,151.875,3
,2015-05-19 15:30,19,151.775,151.775,151.775,151.775,1
,2015-05-20 08:00,20,151.975,151.975,151.675,151.875,64
,2015-05-20 08:30,20,151.7,151.875,151.6,151.775,46
,2015-05-20 09:00,20,151.675,151.825,151.4,151.5,250
,2015-05-20 09:30,20,151.5,151.575,151.05,151.275,552
,2015-05-20 10:00,20,151.25,151.425,151.225,151.25,196
,2015-05-20 10:30,20,151.25,151.425,151.125,151.275,146
,2015-05-20 11:00,20,151.25,151.425,151.175,151.425,125
,2015-05-20 11:30,20,151.45,151.75,151.225,151.6,185
,2015-05-20 12:00,20,151.65,151.875,151.45,151.55,172
,2015-05-20 12:30,20,151.525,151.675,151.325,151.325,343
,2015-05-20 13:00,20,151.375,151.625,151.35,151.6,84
,2015-05-20 13:30,20,151.6,151.75,151.6,151.75,17
,2015-05-20 14:00,20,151.75,151.825,151.65,151.725,18
,2015-05-20 14:30,20,151.8,152.075,151.8,151.975,43
,2015-05-20 15:00,20,151.775,152.65,151.775,152.575,183
,2015-05-20 15:30,20,152.4,152.475,152.125,152.225,48
,2015-05-21 08:00,21,152.2,152.375,152,152.125,247
,2015-05-21 08:30,21,152.15,152.175,151.85,151.9,127
,2015-05-21 09:00,21,151.95,152,151.725,151.775,210
,2015-05-21 09:30,21,151.775,152.05,151.775,151.975,152
,2015-05-21 10:00,21,152,152.175,152,152.15,184
,2015-05-21 10:30,21,152.175,152.25,152.075,152.25,150
,2015-05-21 11:00,21,152.25,152.55,152.2,152.5,360
,2015-05-21 11:30,21,152.475,152.925,152.425,152.925,353
,2015-05-21 12:00,21,152.925,153.05,152.825,152.85,456
,2015-05-21 12:30,21,152.875,152.9,152.4,152.45,811
,2015-05-21 13:00,21,152.5,152.675,152.5,152.525,145
,2015-05-21 13:30,21,152.5,152.525,152.425,152.425,73
,2015-05-21 14:00,21,152.45,152.45,152.35,152.35,15
,2015-05-21 14:30,21,152.4,152.4,152.35,152.4,8
,2015-05-21 15:00,21,152.35,152.375,152.25,152.3,10
,2015-05-21 15:30,21,152.275,152.3,152.25,152.25,8
,2015-05-22 08:00,22,152.3,152.6,152,152.45,182
,2015-05-22 08:30,22,152.425,152.5,152.2,152.35,212
,2015-05-22 09:00,22,152.35,152.85,152.25,152.7,405
,2015-05-22 09:30,22,152.65,152.775,152.275,152.325,189
,2015-05-22 10:00,22,152.375,152.375,152.025,152.075,141
,2015-05-22 10:30,22,152.075,152.25,151.9,152.075,310
,2015-05-22 11:00,22,152.025,153.225,151.975,153.075,1252
,2015-05-22 11:30,22,153.125,153.225,152.35,152.625,436
,2015-05-22 12:00,22,152.625,152.9,152.55,152.775,102
,2015-05-22 12:30,22,152.85,153.05,152.575,152.6,732
,2015-05-22 13:00,22,152.625,152.8,152.625,152.75,109
,2015-05-22 13:30,22,152.75,152.8,152.75,152.75,10
,2015-05-26 09:00,26,152.675,153.175,152.675,153.175,328
,2015-05-26 09:30,26,153.2,153.4,153.125,153.125,223
,2015-05-26 10:00,26,153.1,153.15,152.825,152.975,208
,2015-05-26 10:30,26,152.95,153,152.675,153,168
,2015-05-26 11:00,26,152.975,153.025,152.8,152.85,58
,2015-05-26 11:30,26,152.875,152.9,152.525,152.825,179
,2015-05-26 12:00,26,152.85,152.875,152.5,152.5,218
,2015-05-26 12:30,26,152.625,152.925,152.475,152.5,600
,2015-05-26 13:00,26,152.475,152.675,152.45,152.55,66
,2015-05-26 13:30,26,152.625,152.65,152.575,152.575,9
,2015-05-26 14:00,26,152.55,152.55,152.525,152.525,5
,2015-05-26 14:30,26,152.525,152.525,152.475,152.525,33
,2015-05-26 15:00,26,152.6,152.7,152.6,152.7,10
,2015-05-27 08:00,27,152.675,152.725,152.25,152.25,96
,2015-05-27 08:30,27,152.25,152.35,152.075,152.275,127
,2015-05-27 09:00,27,152.275,152.275,151.95,152.175,237
,2015-05-27 09:30,27,152.2,153.1,152.2,152.85,443
,2015-05-27 10:00,27,152.9,153.1,152.625,152.925,275
,2015-05-27 10:30,27,152.9,153.075,152.8,153,141
,2015-05-27 11:00,27,153.025,153.05,152.9,152.9,130
,2015-05-27 11:30,27,152.925,153.175,152.925,153.1,187
,2015-05-27 12:00,27,153.15,153.2,153,153.2,63
,2015-05-27 12:30,27,153.15,153.4,153.125,153.2,546
,2015-05-27 13:00,27,153.2,153.3,153.175,153.25,77
,2015-05-27 13:30,27,153.25,153.25,153.125,153.2,32
,2015-05-27 14:00,27,153.2,153.275,153.2,153.275,6
,2015-05-27 14:30,27,153.325,153.475,153.275,153.425,31
,2015-05-27 15:00,27,153.4,153.4,153.3,153.325,17
,2015-05-27 15:30,27,153.35,153.35,153.325,153.325,3
,2015-05-28 08:00,28,153.475,154.35,153.4,154.15,686
,2015-05-28 08:30,28,154.1,154.6,154.075,154.5,510
,2015-05-28 09:00,28,154.475,154.8,154.225,154.25,733
,2015-05-28 09:30,28,154.325,154.575,154.15,154.525,374
,2015-05-28 10:00,28,154.55,154.7,154.475,154.575,376
,2015-05-28 10:30,28,154.575,154.675,154.5,154.625,162
,2015-05-28 11:00,28,154.625,154.775,154.6,154.625,423
,2015-05-28 11:30,28,154.55,154.575,154.125,154.225,389
,2015-05-28 12:00,28,154.25,154.6,154.2,154.575,185
,2015-05-28 12:30,28,154.6,154.8,154.4,154.475,500
,2015-05-28 13:00,28,154.425,154.725,154.425,154.675,227
,2015-05-28 13:30,28,154.575,154.65,154.55,154.55,22
,2015-05-28 14:00,28,154.575,154.625,154.55,154.55,4
,2015-05-28 14:30,28,154.675,154.725,154.675,154.7,10
,2015-05-28 15:00,28,154.7,154.775,154.625,154.775,17
,2015-05-28 15:30,28,154.85,154.85,154.675,154.8,27
,2015-05-29 08:00,29,154.225,154.75,154.15,154.425,186
,2015-05-29 08:30,29,154.45,154.75,154.3,154.525,279
,2015-05-29 09:00,29,154.5,154.65,154.225,154.35,277
,2015-05-29 09:30,29,154.35,154.6,154.2,154.6,227
,2015-05-29 10:00,29,154.625,154.825,154.55,154.55,354
,2015-05-29 10:30,29,154.55,154.7,154.4,154.4,196
,2015-05-29 11:00,29,154.425,154.475,153.7,154.225,674
,2015-05-29 11:30,29,154.175,154.175,152.925,153.25,379
,2015-05-29 12:00,29,153.15,153.475,153.15,153.275,186
,2015-05-29 12:30,29,153.25,153.35,152.875,152.975,926
,2015-05-29 13:00,29,153,153.35,152.9,153.175,127
,2015-05-29 13:30,29,153.175,153.25,153,153.1,29
,2015-06-01 09:00,1,153.025,153.625,152.975,153.6,554
,2015-06-01 09:30,1,153.475,153.8,153.3,153.675,183
,2015-06-01 10:00,1,153.775,153.975,153.375,153.9,217
,2015-06-01 10:30,1,153.85,153.85,153.675,153.775,98
,2015-06-01 11:00,1,153.825,153.9,153.725,153.825,83
,2015-06-01 11:30,1,153.8,153.85,153.75,153.8,64
,2015-06-01 12:00,1,153.75,153.825,153.7,153.775,76
,2015-06-01 12:30,1,153.775,154.025,153.725,153.9,694
,2015-06-01 13:00,1,153.95,154.05,153.875,154.05,122
,2015-06-01 13:30,1,154,154.075,154,154.05,31
,2015-06-01 14:00,1,153.975,153.975,153.85,153.875,23
,2015-06-01 14:30,1,153.875,153.875,153.875,153.875,1
,2015-06-01 15:00,1,153.85,153.85,153.85,153.85,4
,2015-06-01 15:30,1,153.85,153.85,153.85,153.85,1
,2015-06-02 08:00,2,153.9,154.15,153.575,153.775,285
,2015-06-02 08:30,2,153.825,153.825,153.625,153.725,216
,2015-06-02 09:00,2,153.725,153.775,153.35,153.5,319
,2015-06-02 09:30,2,153.5,153.825,153.45,153.675,239
,2015-06-02 10:00,2,153.65,153.675,153.175,153.425,238
,2015-06-02 10:30,2,153.4,153.625,153.125,153.15,206
,2015-06-02 11:00,2,153.125,153.45,153.1,153.325,171
,2015-06-02 11:30,2,153.375,153.475,153.225,153.475,128
,2015-06-02 12:00,2,153.375,153.6,153.325,153.425,156
,2015-06-02 12:30,2,153.425,153.775,153.375,153.7,470
,2015-06-02 13:00,2,153.7,153.825,153.65,153.775,139
,2015-06-02 13:30,2,153.825,153.85,153.8,153.8,51
,2015-06-02 14:00,2,153.7,153.725,153.7,153.725,3
,2015-06-02 15:00,2,153.675,153.675,153.525,153.575,35
,2015-06-02 15:30,2,153.525,153.525,153.425,153.425,40
,2015-06-03 08:00,3,153.2,153.425,152.925,152.95,275
,2015-06-03 08:30,3,153.125,153.5,153.075,153.075,123
,2015-06-03 09:00,3,153.175,153.25,152.85,152.925,356
,2015-06-03 09:30,3,152.925,153.025,152.75,152.875,101
,2015-06-03 10:00,3,152.95,153.175,152.825,153.1,143
,2015-06-03 10:30,3,153.175,153.175,152.65,152.65,185
,2015-06-03 11:00,3,152.7,152.75,152.475,152.475,193
,2015-06-03 11:30,3,152.5,152.75,152.5,152.575,44
,2015-06-03 12:00,3,152.575,152.825,152.55,152.575,83
,2015-06-03 12:30,3,152.6,152.6,152.325,152.55,363
,2015-06-03 13:00,3,152.525,152.7,152.525,152.65,64
,2015-06-03 13:30,3,152.575,152.575,152.5,152.525,12
,2015-06-03 14:00,3,152.525,152.525,152.5,152.5,8
,2015-06-03 14:30,3,152.55,152.675,152.55,152.675,25
,2015-06-03 15:00,3,152.675,152.725,152.65,152.65,13
,2015-06-03 15:30,3,152.675,152.7,152.65,152.675,19
,2015-06-04 08:00,4,152.5,152.525,152.25,152.45,184
,2015-06-04 08:30,4,152.45,152.5,152.325,152.35,126
,2015-06-04 09:00,4,152.375,152.675,152.125,152.55,368
,2015-06-04 09:30,4,152.575,152.925,152.575,152.85,123
,2015-06-04 10:00,4,152.8,152.825,152.575,152.575,66
,2015-06-04 10:30,4,152.7,152.85,152.525,152.6,66
,2015-06-04 11:00,4,152.625,153.3,152.625,153.175,206
,2015-06-04 11:30,4,153.125,153.3,153.075,153.225,74
,2015-06-04 12:00,4,153.225,153.325,153.125,153.2,90
,2015-06-04 12:30,4,153.25,153.375,153,153.2,488
,2015-06-04 13:00,4,153.2,153.3,153.125,153.25,114
,2015-06-04 13:30,4,153.225,153.3,153.225,153.3,6
,2015-06-04 14:00,4,153.3,153.35,153.3,153.325,15
,2015-06-04 14:30,4,153.225,153.225,153.2,153.2,3
,2015-06-04 15:00,4,153.125,153.125,153.075,153.125,21
,2015-06-04 15:30,4,153.125,153.125,153,153.1,15
,2015-06-05 08:00,5,153,153.225,152.825,153.125,180
,2015-06-05 08:30,5,153.175,153.525,153.175,153.35,302
,2015-06-05 09:00,5,153.35,153.725,153.35,153.65,250
,2015-06-05 09:30,5,153.65,153.675,153.425,153.65,129
,2015-06-05 10:00,5,153.7,153.775,153.475,153.475,135
,2015-06-05 10:30,5,153.525,153.65,153.525,153.625,62
,2015-06-05 11:00,5,153.625,153.675,152.6,152.775,407
,2015-06-05 11:30,5,152.725,152.85,152.425,152.6,207
,2015-06-05 12:00,5,152.6,152.65,152.05,152.15,351
,2015-06-05 12:30,5,152.2,152.6,152.075,152.6,703
,2015-06-05 13:00,5,152.625,152.875,152.575,152.8,157
,2015-06-05 13:30,5,152.75,152.75,152.6,152.6,82
,2015-06-08 09:00,8,152.35,152.475,152.075,152.175,407
,2015-06-08 09:30,8,152.275,152.775,152.275,152.55,203
,2015-06-08 10:00,8,152.5,152.85,152.5,152.8,118
,2015-06-08 10:30,8,152.825,152.825,152.7,152.725,78
,2015-06-08 11:00,8,152.725,152.775,152.575,152.675,75
,2015-06-08 11:30,8,152.675,152.8,152.675,152.675,64
,2015-06-08 12:00,8,152.675,153.275,152.675,153.125,351
,2015-06-08 12:30,8,153.15,153.875,153.125,153.65,1227
,2015-06-08 13:00,8,153.675,153.875,153.675,153.825,158
,2015-06-08 13:30,8,153.85,153.95,153.825,153.85,53
,2015-06-08 14:00,8,153.875,153.875,153.775,153.8,20
,2015-06-08 14:30,8,153.8,153.8,153.675,153.7,32
,2015-06-08 15:00,8,153.725,153.725,153.55,153.55,60
,2015-06-08 15:30,8,153.55,153.6,153.5,153.6,45
,2015-06-09 08:00,9,153.575,154.025,153.5,154.025,215
,2015-06-09 08:30,9,154.05,154.075,153.575,153.625,276
,2015-06-09 09:00,9,153.675,154.025,153.45,153.725,403
,2015-06-09 09:30,9,153.625,153.875,153.5,153.6,157
,2015-06-09 10:00,9,153.6,153.75,153.55,153.55,60
,2015-06-09 10:30,9,153.525,153.825,153.15,153.7,330
,2015-06-09 11:00,9,153.75,154.575,153.75,154.4,743
,2015-06-09 11:30,9,154.425,154.875,154.35,154.775,503
,2015-06-09 12:00,9,154.775,154.9,154.675,154.85,529
,2015-06-09 12:30,9,154.8,154.95,154.725,154.775,1272
,2015-06-09 13:00,9,154.8,154.95,154.775,154.925,280
,2015-06-09 13:30,9,154.925,154.95,154.775,154.775,97
,2015-06-09 14:00,9,154.8,154.85,154.625,154.65,58
,2015-06-09 14:30,9,154.675,154.725,154.575,154.575,17
,2015-06-09 15:00,9,154.625,154.7,154.6,154.7,10
,2015-06-09 15:30,9,154.75,154.85,154.75,154.775,52
,2015-06-10 08:00,10,154.85,155,154.8,154.975,778
,2015-06-10 08:30,10,154.975,155.3,154.8,155.275,385
,2015-06-10 09:00,10,155.25,155.725,155.225,155.725,959
,2015-06-10 09:30,10,155.725,155.9,155.5,155.7,778
,2015-06-10 10:00,10,155.725,155.825,155.625,155.725,378
,2015-06-10 10:30,10,155.7,156.075,155.675,155.975,941
,2015-06-10 11:00,10,155.975,156.15,155.775,156,408
,2015-06-10 11:30,10,156.025,156.025,155.55,155.65,332
,2015-06-10 12:00,10,155.65,155.775,155.55,155.65,194
,2015-06-10 12:30,10,155.625,155.725,155.375,155.475,820
,2015-06-10 13:00,10,155.5,155.65,155.475,155.575,299
,2015-06-10 13:30,10,155.575,155.65,155.575,155.6,36
,2015-06-10 14:00,10,155.575,155.675,155.575,155.675,12
,2015-06-10 14:30,10,155.625,155.675,155.625,155.625,14
,2015-06-10 15:00,10,155.6,155.625,155.55,155.575,15
,2015-06-10 15:30,10,155.525,155.6,155.525,155.6,10
,2015-06-11 08:00,11,155.375,155.675,155.225,155.4,140
,2015-06-11 08:30,11,155.4,155.75,155.4,155.4,160
,2015-06-11 09:00,11,155.4,156,155.175,155.95,556
,2015-06-11 09:30,11,155.9,156.075,155.625,155.725,235
,2015-06-11 10:00,11,155.7,155.75,154.95,154.975,401
,2015-06-11 10:30,11,154.925,155.175,154.8,155.025,167
,2015-06-11 11:00,11,155,155,154.65,154.825,209
,2015-06-11 11:30,11,154.85,154.9,154.75,154.775,186
,2015-06-11 12:00,11,154.8,155.1,154.75,154.975,170
,2015-06-11 12:30,11,154.975,155.15,154.8,155.125,827
,2015-06-11 13:00,11,155.125,155.35,155.125,155.175,171
,2015-06-11 13:30,11,155.225,155.3,155.225,155.25,43
,2015-06-11 14:00,11,155.225,155.25,155.075,155.1,46
,2015-06-11 14:30,11,155.1,155.125,155.05,155.05,6
,2015-06-11 15:00,11,155.1,155.125,155.075,155.125,10
,2015-06-11 15:30,11,155.075,155.075,154.775,154.775,195
,2015-06-12 08:00,12,154.55,154.775,154.125,154.125,515
,2015-06-12 08:30,12,154.175,154.3,153.825,153.875,315
,2015-06-12 09:00,12,153.875,153.9,152.825,153.3,886
,2015-06-12 09:30,12,153.4,153.4,152.625,152.85,288
,2015-06-12 10:00,12,152.85,152.85,152.375,152.425,329
,2015-06-12 10:30,12,152.4,152.675,152.375,152.675,263
,2015-06-12 11:00,12,152.725,153.025,152.65,152.875,287
,2015-06-12 11:30,12,152.85,153.1,152.85,153,176
,2015-06-12 12:00,12,153.025,153.15,152.95,152.975,190
,2015-06-12 12:30,12,152.975,153.275,152.875,153.25,503
,2015-06-12 13:00,12,153.225,153.375,153.2,153.375,213
,2015-06-12 13:30,12,153.375,153.425,153.3,153.35,25
,2015-06-15 09:00,15,153,153.275,152.8,152.925,448
,2015-06-15 09:30,15,152.925,153.425,152.925,153.225,301
,2015-06-15 10:00,15,153.25,153.25,152.85,152.875,225
,2015-06-15 10:30,15,152.925,153.15,152.85,153.125,176
,2015-06-15 11:00,15,153.125,153.225,152.85,153.025,228
,2015-06-15 11:30,15,153.05,153.45,153.05,153.425,232
,2015-06-15 12:00,15,153.4,153.425,153.275,153.325,233
,2015-06-15 12:30,15,153.375,153.6,153.35,153.6,495
,2015-06-15 13:00,15,153.6,153.625,153.45,153.625,145
,2015-06-15 13:30,15,153.6,153.6,153.525,153.55,22
,2015-06-15 14:00,15,153.6,153.625,153.525,153.525,4
,2015-06-15 14:30,15,153.625,153.625,153.5,153.55,14
,2015-06-15 15:00,15,153.55,153.6,153.5,153.575,56
,2015-06-15 15:30,15,153.55,153.625,153.525,153.525,13
,2015-06-16 08:00,16,153.6,153.775,153.5,153.625,250
,2015-06-16 08:30,16,153.625,153.975,153.575,153.975,153
,2015-06-16 09:00,16,153.975,154.225,153.725,153.75,485
,2015-06-16 09:30,16,153.75,153.9,153.375,153.675,515
,2015-06-16 10:00,16,153.6,153.65,153.15,153.175,238
,2015-06-16 10:30,16,153.175,153.8,153.175,153.6,125
,2015-06-16 11:00,16,153.6,154.1,153.6,154.025,267
,2015-06-16 11:30,16,154,154,153.675,153.675,122
,2015-06-16 12:00,16,153.65,153.65,153.225,153.425,414
,2015-06-16 12:30,16,153.45,153.725,153.3,153.675,458
,2015-06-16 13:00,16,153.675,153.75,153.65,153.65,72
,2015-06-16 13:30,16,153.725,153.85,153.725,153.8,17
,2015-06-16 14:00,16,153.85,153.85,153.75,153.75,7
,2015-06-16 14:30,16,153.8,153.85,153.775,153.775,28
,2015-06-16 15:00,16,153.75,153.75,153.575,153.575,52
,2015-06-16 15:30,16,153.575,153.575,153.5,153.5,9
,2015-06-17 08:00,17,153.275,153.45,152.6,152.65,244
,2015-06-17 08:30,17,152.725,152.825,152.4,152.65,544
,2015-06-17 09:00,17,152.65,153,152.6,152.825,363
,2015-06-17 09:30,17,152.85,153.025,152.775,152.925,121
,2015-06-17 10:00,17,152.95,152.95,152.775,152.775,56
,2015-06-17 10:30,17,152.8,152.975,152.8,152.95,52
,2015-06-17 11:00,17,152.9,152.95,152.8,152.925,135
,2015-06-17 11:30,17,152.95,153.175,152.9,153,86
,2015-06-17 12:00,17,152.975,153.125,152.95,153.075,38
,2015-06-17 12:30,17,153.075,153.125,152.85,152.925,335
,2015-06-17 13:00,17,152.925,153.1,152.925,153.075,78
,2015-06-17 13:30,17,153.075,153.1,153,153.05,20
,2015-06-17 14:00,17,153.05,153.05,153.05,153.05,2
,2015-06-17 14:30,17,153.025,153.025,153,153,3
,2015-06-17 15:00,17,153,153,152.875,152.95,29
,2015-06-17 15:30,17,152.9,153.075,152.9,152.925,11
,2015-06-18 08:00,18,153.05,153.05,152.15,152.475,294
,2015-06-18 08:30,18,152.4,152.725,152.35,152.7,113
,2015-06-18 09:00,18,152.675,152.675,151.95,152,488
,2015-06-18 09:30,18,151.975,152.15,151.95,152.1,246
,2015-06-18 10:00,18,152.1,152.35,151.775,152.35,613
,2015-06-18 10:30,18,152.3,152.375,152.025,152.125,201
,2015-06-18 11:00,18,152.2,152.225,151.925,152.075,98
,2015-06-18 11:30,18,152.05,152.225,152.025,152.15,152
,2015-06-18 12:00,18,152.125,152.2,151.85,151.9,215
,2015-06-18 12:30,18,151.9,152,151.75,151.875,307
,2015-06-18 13:00,18,151.9,152.1,151.875,152.1,113
,2015-06-18 13:30,18,152.2,152.2,152.025,152.05,29
,2015-06-18 14:00,18,152.075,152.15,152.075,152.15,16
,2015-06-18 14:30,18,152.075,152.15,152.075,152.075,7
,2015-06-18 15:00,18,152.075,152.15,152.025,152.025,32
,2015-06-18 15:30,18,152.025,152.075,152,152.075,11
,2015-06-19 08:00,19,151.95,152.125,151.85,152,205
,2015-06-19 08:30,19,151.95,152,151.75,152,158
,2015-06-19 09:00,19,152,152.225,151.875,152,457
,2015-06-19 09:30,19,152.025,152.025,151.75,151.9,282
,2015-06-19 10:00,19,151.875,152.125,151.875,152.125,250
,2015-06-19 10:30,19,152.125,152.225,152,152,441
,2015-06-19 11:00,19,152.05,152.5,152.025,152.35,372
,2015-06-19 11:30,19,152.35,152.425,152.1,152.125,119
,2015-06-19 12:00,19,152.1,152.45,152.1,152.4,194
,2015-06-19 12:30,19,152.45,153.35,152.275,153.275,1038
,2015-06-19 13:00,19,153.3,153.4,153.075,153.25,177
,2015-06-19 13:30,19,153.275,153.6,153.275,153.5,81
,2015-06-22 09:00,22,153.2,153.25,152.75,153,981
,2015-06-22 09:30,22,152.975,153.275,152.975,153.1,257
,2015-06-22 10:00,22,153.075,153.225,152.825,153.2,348
,2015-06-22 10:30,22,153.225,154.175,153.225,153.85,693
,2015-06-22 11:00,22,153.825,154.05,153.775,153.925,177
,2015-06-22 11:30,22,153.875,154.05,153.75,153.9,147
,2015-06-22 12:00,22,153.9,154.325,153.875,154.05,421
,2015-06-22 12:30,22,154.125,154.65,153.925,154.65,787
,2015-06-22 13:00,22,154.65,154.825,154.575,154.775,393
,2015-06-22 13:30,22,154.8,154.95,154.775,154.95,67
,2015-06-22 14:00,22,154.95,154.975,154.8,154.8,49
,2015-06-22 14:30,22,154.825,154.825,154.575,154.6,39
,2015-06-22 15:00,22,154.625,154.625,154.475,154.6,63
,2015-06-22 15:30,22,154.65,154.925,154.65,154.875,30
,2015-06-23 08:00,23,154.45,154.825,154.325,154.75,249
,2015-06-23 08:30,23,154.75,154.9,154.475,154.575,104
,2015-06-23 09:00,23,154.575,154.775,154.325,154.625,373
,2015-06-23 09:30,23,154.6,154.6,154.125,154.2,144
,2015-06-23 10:00,23,154.225,154.475,154.075,154.425,188
,2015-06-23 10:30,23,154.425,154.425,154.15,154.175,92
,2015-06-23 11:00,23,154.175,154.325,154.1,154.125,124
,2015-06-23 11:30,23,154.1,154.15,153.95,153.975,265
,2015-06-23 12:00,23,154,154.05,153.9,153.95,173
,2015-06-23 12:30,23,153.975,154.425,153.9,154.375,386
,2015-06-23 13:00,23,154.425,154.425,154.3,154.3,83
,2015-06-23 13:30,23,154.375,154.425,154.3,154.35,38
,2015-06-23 14:00,23,154.3,154.375,154.3,154.375,3
,2015-06-23 14:30,23,154.45,154.45,154.4,154.4,5
,2015-06-23 15:00,23,154.425,154.525,154.425,154.525,8
,2015-06-23 15:30,23,154.55,154.675,154.45,154.6,77
,2015-06-24 08:00,24,154.4,154.4,153.45,153.45,981
,2015-06-24 08:30,24,153.525,153.825,153.525,153.65,79
,2015-06-24 09:00,24,153.775,153.95,153.525,153.775,338
,2015-06-24 09:30,24,153.75,153.775,153.2,153.375,345
,2015-06-24 10:00,24,153.35,153.45,152.975,153.025,365
,2015-06-24 10:30,24,153.025,153.275,152.925,152.975,169
,2015-06-24 11:00,24,153,153.575,152.975,153.15,337
,2015-06-24 11:30,24,153.15,153.275,153,153,122
,2015-06-24 12:00,24,153,153,152.75,152.85,586
,2015-06-24 12:30,24,152.875,153.125,152.775,152.85,662
,2015-06-24 13:00,24,152.85,153,152.8,152.925,132
,2015-06-24 13:30,24,152.9,152.925,152.825,152.85,15
,2015-06-24 14:00,24,152.875,152.975,152.875,152.925,17
,2015-06-24 14:30,24,152.9,152.9,152.9,152.9,4
,2015-06-24 15:00,24,152.95,152.975,152.9,152.975,6
,2015-06-24 15:30,24,152.975,152.975,152.925,152.925,18
,2015-06-25 08:00,25,152.925,152.925,151.575,151.975,1562
,2015-06-25 08:30,25,152.05,152.1,151.775,151.925,281
,2015-06-25 09:00,25,151.95,152.025,150.525,150.65,2040
,2015-06-25 09:30,25,150.675,151.225,150.65,151.125,775
,2015-06-25 10:00,25,151.1,151.15,150.8,150.85,392
,2015-06-25 10:30,25,150.8,151.15,150.8,151.075,306
,2015-06-25 11:00,25,151.05,151.05,150.75,150.85,432
,2015-06-25 11:30,25,150.85,150.85,150.575,150.625,345
,2015-06-25 12:00,25,150.65,150.825,150.45,150.775,475
,2015-06-25 12:30,25,150.8,151.2,150.8,151.05,673
,2015-06-25 13:00,25,151.075,151.2,151.05,151.15,81
,2015-06-25 13:30,25,151.15,151.175,150.975,151,26
,2015-06-25 14:00,25,150.95,150.95,150.85,150.875,64
,2015-06-25 14:30,25,150.875,150.925,150.875,150.875,3
,2015-06-25 15:00,25,150.875,151.05,150.875,151,24
,2015-06-25 15:30,25,151.075,151.175,150.9,151.025,30
,2015-06-26 08:00,26,150.3,151.2,150.3,151.1,745
,2015-06-26 08:30,26,151.075,151.35,150.975,151.25,178
,2015-06-26 09:00,26,151.15,151.4,150.95,151.225,557
,2015-06-26 09:30,26,151.2,151.75,151.1,151.3,639
,2015-06-26 10:00,26,151.3,151.4,151,151.2,417
,2015-06-26 10:30,26,151.15,151.25,150.8,150.975,343
,2015-06-26 11:00,26,151,151.3,150.875,151.125,191
,2015-06-26 11:30,26,151.15,151.15,150.725,150.925,131
,2015-06-26 12:00,26,150.925,151.125,150.825,151.075,257
,2015-06-26 12:30,26,151.075,151.15,150.875,150.95,458
,2015-06-26 13:00,26,150.975,151.075,150.925,151.075,119
,2015-06-26 13:30,26,151,151.025,150.975,151.025,19
,2015-06-29 09:00,29,150.825,151.025,150.25,150.85,1048
,2015-06-29 09:30,29,150.825,151.45,150.8,151.375,507
,2015-06-29 10:00,29,151.375,152.05,151.375,152,677
,2015-06-29 10:30,29,152.05,152.35,152.025,152.05,663
,2015-06-29 11:00,29,152.075,152.275,152.05,152.125,227
,2015-06-29 11:30,29,152.125,152.575,152.1,152.3,402
,2015-06-29 12:00,29,152.3,152.725,152.175,152.25,557
,2015-06-29 12:30,29,152.225,152.4,152.2,152.325,559
,2015-06-29 13:00,29,152.3,152.35,152.25,152.325,66
,2015-06-29 13:30,29,152.375,152.375,152.25,152.35,10
,2015-06-29 14:00,29,152.375,152.425,152.35,152.35,8
,2015-06-29 14:30,29,152.4,152.4,152.35,152.35,4
,2015-06-29 15:30,29,152.25,152.25,152.25,152.25,3
,2015-06-30 08:00,30,152.2,152.525,152,152.3,217
,2015-06-30 08:30,30,152.35,152.875,152.3,152.75,628
,2015-06-30 09:00,30,152.7,152.75,151.9,152.05,693
,2015-06-30 09:30,30,152.05,152.075,151.475,151.575,431
,2015-06-30 10:00,30,151.525,151.825,151.525,151.8,203
,2015-06-30 10:30,30,151.7,151.75,151.45,151.575,215
,2015-06-30 11:00,30,151.55,151.75,151.25,151.3,212
,2015-06-30 11:30,30,151.2,151.2,150.45,150.85,415
,2015-06-30 12:00,30,150.875,150.975,150.575,150.725,445
,2015-06-30 12:30,30,150.75,150.75,150.35,150.675,1115
,2015-06-30 13:00,30,150.725,151,150.725,150.8,186
,2015-06-30 13:30,30,150.7,150.8,150.675,150.725,31
,2015-06-30 14:00,30,150.7,150.725,150.625,150.725,37
,2015-06-30 14:30,30,150.675,150.7,150.65,150.65,15
,2015-06-30 15:00,30,150.675,150.8,150.675,150.725,7
,2015-06-30 15:30,30,150.825,150.975,150.825,150.95,29
,2015-07-01 08:00,1,151,151.45,150.7,151.3,352
,2015-07-01 08:30,1,151.325,151.6,151.25,151.375,290
,2015-07-01 09:00,1,151.325,151.425,151.05,151.175,691
,2015-07-01 09:30,1,151.2,152.225,151.025,151.95,812
,2015-07-01 10:00,1,152,153.125,151.875,152.95,1131
,2015-07-01 10:30,1,152.925,153.7,152.9,153.7,1249
,2015-07-01 11:00,1,153.7,153.7,153.35,153.7,473
,2015-07-01 11:30,1,153.7,153.7,153.7,153.7,48
,2015-07-01 12:00,1,153.7,153.7,153.7,153.7,14
,2015-07-01 12:30,1,153.7,153.7,153.7,153.7,212
,2015-07-01 13:00,1,153.7,153.7,153.7,153.7,38
,2015-07-01 13:30,1,153.7,153.7,153.7,153.7,56
,2015-07-01 14:00,1,153.7,153.7,153.675,153.7,212
,2015-07-02 08:00,2,153.975,154.475,153.6,153.825,996
,2015-07-02 08:30,2,153.825,154.15,153.8,153.925,228
,2015-07-02 09:00,2,153.95,154.075,153.65,153.75,740
,2015-07-02 09:30,2,153.8,154.075,153.425,154.075,661
,2015-07-02 10:00,2,154.1,154.225,153.55,153.625,382
,2015-07-02 10:30,2,153.625,154.175,153.625,154.025,271
,2015-07-02 11:00,2,154,154.25,153.775,154.1,378
,2015-07-02 11:30,2,154.125,154.125,153.825,154,1213
,2015-07-02 12:00,2,153.975,154.1,153.875,154,191
,2015-07-06 09:00,6,154.1,154.425,153.2,153.975,1320
,2015-07-06 09:30,6,153.925,154,153.35,153.425,533
,2015-07-06 10:00,6,153.4,153.55,153.275,153.425,381
,2015-07-06 10:30,6,153.325,153.45,153.1,153.2,278
,2015-07-06 11:00,6,153.2,153.475,153.125,153.2,170
,2015-07-06 11:30,6,153.125,153.15,153.025,153.075,179
,2015-07-06 12:00,6,153.075,153.225,153.025,153.175,71
,2015-07-06 12:30,6,153.2,153.725,153.175,153.4,1351
,2015-07-06 13:00,6,153.375,153.525,153.35,153.4,141
,2015-07-06 13:30,6,153.4,153.45,153.35,153.35,29
,2015-07-06 14:00,6,153.4,153.525,153.4,153.475,13
,2015-07-06 15:00,6,153.425,153.45,153.425,153.45,6
,2015-07-06 15:30,6,153.425,153.525,153.425,153.525,8
,2015-07-07 08:00,7,153.55,154.125,153.2,153.55,570
,2015-07-07 08:30,7,153.725,153.825,153.2,153.3,398
,2015-07-07 09:00,7,153.325,153.8,153.275,153.425,576
,2015-07-07 09:30,7,153.45,153.975,153.375,153.625,324
,2015-07-07 10:00,7,153.7,153.7,152.875,152.9,349
,2015-07-07 10:30,7,152.925,153.25,152.9,153.15,250
,2015-07-07 11:00,7,153.125,153.125,152.875,153.125,421
,2015-07-07 11:30,7,153.125,153.35,152.975,153.25,111
,2015-07-07 12:00,7,153.325,153.975,153.225,153.825,349
,2015-07-07 12:30,7,153.825,154.225,153.65,154.025,909
,2015-07-07 13:00,7,154.025,154.125,153.95,154.025,93
,2015-07-07 13:30,7,154.025,154.05,153.925,153.925,29
,2015-07-07 14:00,7,153.9,153.975,153.9,153.975,18
,2015-07-07 14:30,7,153.975,154.025,153.95,153.95,13
,2015-07-07 15:00,7,153.9,154.1,153.75,154,62
,2015-07-07 15:30,7,153.8,153.85,153.75,153.85,9
,2015-07-08 08:00,8,153.925,154.05,153.525,153.775,323
,2015-07-08 08:30,8,153.75,154.35,153.75,154.35,384
,2015-07-08 09:00,8,154.375,154.4,153.575,153.8,830
,2015-07-08 09:30,8,153.775,153.8,153.425,153.6,519
,2015-07-08 10:00,8,153.6,154.025,153.375,153.5,655
,2015-07-08 10:30,8,153.475,153.475,153.025,153.1,894
,2015-07-08 11:00,8,153.1,153.375,152.725,152.85,659
,2015-07-08 11:30,8,152.85,152.85,151.7,151.975,1369
,2015-07-08 12:00,8,151.925,152.65,151.9,152.45,780
,2015-07-08 12:30,8,152.4,152.575,152.05,152.525,1112
,2015-07-08 13:00,8,152.55,152.625,152.3,152.325,199
,2015-07-08 13:30,8,152.325,152.6,152.3,152.475,143
,2015-07-08 14:00,8,152.425,152.575,152.425,152.45,32
,2015-07-08 14:30,8,152.425,152.55,152.275,152.275,101
,2015-07-08 15:00,8,152.3,152.35,152.25,152.25,51
,2015-07-08 15:30,8,152.325,152.35,152.225,152.225,12
,2015-07-09 08:00,9,152.425,152.725,152,152,614
,2015-07-09 08:30,9,152,153.5,151.9,153.125,1002
,2015-07-09 09:00,9,153.1,153.475,152.8,152.875,654
,2015-07-09 09:30,9,152.925,153.2,152.825,153.125,259
,2015-07-09 10:00,9,153.1,153.1,152.575,152.725,232
,2015-07-09 10:30,9,152.675,152.675,152.2,152.25,213
,2015-07-09 11:00,9,152.225,152.225,151.525,151.625,447
,2015-07-09 11:30,9,151.65,152.075,151.3,152,626
,2015-07-09 12:00,9,152.075,152.075,151.275,151.35,224
,2015-07-09 12:30,9,151.35,151.925,151.275,151.875,1457
,2015-07-09 13:00,9,151.875,152.075,151.8,152,242
,2015-07-09 13:30,9,152,152.075,151.9,152.025,145
,2015-07-09 14:00,9,151.975,152,151.775,151.775,26
,2015-07-09 14:30,9,151.8,151.9,151.8,151.9,5
,2015-07-09 15:00,9,151.925,151.925,151.725,151.75,32
,2015-07-09 15:30,9,151.7,151.75,151.7,151.75,11
,2015-07-10 08:00,10,151.9,151.975,151.225,151.325,615
,2015-07-10 08:30,10,151.3,152.175,151.275,151.4,529
,2015-07-10 09:00,10,151.475,151.8,151,151.35,785
,2015-07-10 09:30,10,151.225,151.375,150.6,151,1831
,2015-07-10 10:00,10,151.025,151.525,150.875,151.125,865
,2015-07-10 10:30,10,151.175,151.225,150.75,150.85,378
,2015-07-10 11:00,10,150.875,151.2,150.75,150.75,432
,2015-07-10 11:30,10,150.75,150.8,150.45,150.525,1030
,2015-07-10 12:00,10,150.525,150.675,150.4,150.45,668
,2015-07-10 12:30,10,150.425,150.5,150.325,150.5,1375
,2015-07-10 13:00,10,150.525,150.6,150.3,150.35,245
,2015-07-10 13:30,10,150.375,150.4,150.3,150.325,154
,2015-07-13 09:00,13,150.25,150.45,149.8,149.85,1772
,2015-07-13 09:30,13,149.825,150.25,149.725,149.75,1307
,2015-07-13 10:00,13,149.775,149.85,149.55,149.7,1296
,2015-07-13 10:30,13,149.725,150.3,149.675,150.25,795
,2015-07-13 11:00,13,150.225,150.5,149.975,150,531
,2015-07-13 11:30,13,150.025,150.2,149.825,149.975,604
,2015-07-13 12:00,13,149.925,149.95,149.45,149.45,624
,2015-07-13 12:30,13,149.475,149.85,149.275,149.85,2110
,2015-07-13 13:00,13,149.85,149.875,149.675,149.725,185
,2015-07-13 13:30,13,149.675,149.775,149.625,149.7,17
,2015-07-13 14:00,13,149.8,149.9,149.8,149.9,18
,2015-07-13 14:30,13,149.9,150,149.9,149.925,17
,2015-07-13 15:00,13,149.8,149.8,149.7,149.75,5
,2015-07-13 15:30,13,149.675,149.725,149.65,149.65,8
,2015-07-14 08:00,14,149.65,149.725,149.425,149.425,946
,2015-07-14 08:30,14,149.475,149.7,149.375,149.425,899
,2015-07-14 09:00,14,149.425,149.475,149.175,149.275,1001
,2015-07-14 09:30,14,149.275,149.3,149.1,149.175,1003
,2015-07-14 10:00,14,149.175,150.15,149.175,149.925,996
,2015-07-14 10:30,14,149.95,150.325,149.825,150.25,693
,2015-07-14 11:00,14,150.225,150.525,150.15,150.375,921
,2015-07-14 11:30,14,150.35,150.9,150.225,150.85,899
,2015-07-14 12:00,14,150.825,150.875,150.45,150.625,422
,2015-07-14 12:30,14,150.625,150.65,150.2,150.2,1724
,2015-07-14 13:00,14,150.175,150.325,150.175,150.275,154
,2015-07-14 13:30,14,150.275,150.3,150.275,150.275,16
,2015-07-14 14:00,14,150.25,150.275,150.2,150.2,7
,2015-07-14 14:30,14,150.2,150.325,150.2,150.225,23
,2015-07-14 15:00,14,150.25,150.25,150.175,150.175,36
,2015-07-14 15:30,14,150.2,150.2,150.125,150.125,26
,2015-07-15 08:00,15,150.325,150.425,149.825,149.875,932
,2015-07-15 08:30,15,149.925,150.225,149.6,150.15,880
,2015-07-15 09:00,15,150.075,150.475,149.75,149.875,930
,2015-07-15 09:30,15,149.875,150.025,149.8,150.025,645
,2015-07-15 10:00,15,149.975,150.525,149.9,150.525,877
,2015-07-15 10:30,15,150.5,150.625,150.45,150.475,501
,2015-07-15 11:00,15,150.475,150.85,150.425,150.7,662
,2015-07-15 11:30,15,150.725,150.8,150.375,150.425,496
,2015-07-15 12:00,15,150.45,150.45,149.975,150.175,599
,2015-07-15 12:30,15,150.15,150.3,149.95,150.275,1198
,2015-07-15 13:00,15,150.25,150.3,150.1,150.1,116
,2015-07-15 13:30,15,150.1,150.225,150.05,150.225,46
,2015-07-15 14:00,15,150.225,150.275,150.15,150.15,15
,2015-07-15 14:30,15,150.15,150.25,150.125,150.225,51
,2015-07-15 15:00,15,150.225,150.225,150.025,150.025,32
,2015-07-15 15:30,15,150,150.075,149.975,150,28
,2015-07-16 08:00,16,150,150.15,149.7,149.725,617
,2015-07-16 08:30,16,149.775,149.9,149.6,149.85,337
,2015-07-16 09:00,16,149.875,150.15,149.8,149.8,724
,2015-07-16 09:30,16,149.8,149.875,149.425,149.45,600
,2015-07-16 10:00,16,149.425,149.65,149.25,149.5,653
,2015-07-16 10:30,16,149.45,149.7,149.325,149.375,318
,2015-07-16 11:00,16,149.35,149.35,149.05,149.125,701
,2015-07-16 11:30,16,149.15,149.275,149.05,149.25,627
,2015-07-16 12:00,16,149.275,149.8,149.275,149.475,369
,2015-07-16 12:30,16,149.45,149.725,149.275,149.45,769
,2015-07-16 13:00,16,149.45,149.475,149.2,149.275,94
,2015-07-16 13:30,16,149.275,149.375,149.275,149.3,20
,2015-07-16 14:00,16,149.375,149.4,149.35,149.375,8
,2015-07-16 14:30,16,149.325,149.325,149.275,149.275,12
,2015-07-16 15:00,16,149.3,149.3,149.275,149.3,32
,2015-07-16 15:30,16,149.3,149.375,149.225,149.25,86
,2015-07-17 08:00,17,149.25,149.425,148.9,149.4,928
,2015-07-17 08:30,17,149.4,149.425,148.775,149.075,612
,2015-07-17 09:00,17,149,149.05,148.5,148.65,837
,2015-07-17 09:30,17,148.65,148.875,148.325,148.775,1196
,2015-07-17 10:00,17,148.725,148.95,148.525,148.825,538
,2015-07-17 10:30,17,148.85,150.45,148.8,150.05,1739
,2015-07-17 11:00,17,150.05,150.05,149.575,149.7,673
,2015-07-17 11:30,17,149.675,149.7,149.1,149.25,499
,2015-07-17 12:00,17,149.2,149.2,148.45,148.95,1353
,2015-07-17 12:30,17,148.95,149.425,148.9,149.125,1836
,2015-07-17 13:00,17,149.125,149.45,149.1,149.325,254
,2015-07-17 13:30,17,149.375,149.5,149.3,149.35,38
,2015-07-20 09:00,20,149.2,149.575,148.95,149.275,1241
,2015-07-20 09:30,20,149.275,149.5,149.075,149.175,907
,2015-07-20 10:00,20,149.175,149.35,149.025,149.15,666
,2015-07-20 10:30,20,149.2,149.675,149.125,149.45,745
,2015-07-20 11:00,20,149.4,149.475,149.15,149.225,532
,2015-07-20 11:30,20,149.225,149.35,149.15,149.2,597
,2015-07-20 12:00,20,149.2,149.375,149.1,149.15,356
,2015-07-20 12:30,20,149.15,149.325,149,149.025,997
,2015-07-20 13:00,20,149,149.05,148.95,149.05,99
,2015-07-20 13:30,20,149,149.1,149,149.075,9
,2015-07-20 14:00,20,149.075,149.125,148.975,148.975,5
,2015-07-20 14:30,20,148.95,149,148.95,148.975,7
,2015-07-20 15:00,20,148.95,149.05,148.9,148.975,35
,2015-07-20 15:30,20,148.975,148.975,148.85,148.85,18
,2015-07-21 08:00,21,149.125,149.125,148.575,148.925,499
,2015-07-21 08:30,21,148.925,148.925,148.575,148.675,514
,2015-07-21 09:00,21,148.7,148.7,147.95,147.95,1994
,2015-07-21 09:30,21,147.95,148.1,147.9,148,956
,2015-07-21 10:00,21,148,148,147.675,147.675,1103
,2015-07-21 10:30,21,147.675,148.1,147.65,147.775,1030
,2015-07-21 11:00,21,147.75,147.95,147.6,147.7,963
,2015-07-21 11:30,21,147.725,147.85,147.65,147.65,774
,2015-07-21 12:00,21,147.65,147.725,147.275,147.375,998
,2015-07-21 12:30,21,147.375,147.525,147.125,147.275,2177
,2015-07-21 13:00,21,147.3,147.45,147.25,147.425,284
,2015-07-21 13:30,21,147.425,147.475,147.4,147.45,51
,2015-07-21 14:00,21,147.375,147.425,147.375,147.4,26
,2015-07-21 14:30,21,147.4,147.4,147.275,147.275,28
,2015-07-21 15:00,21,147.275,147.275,147.1,147.225,107
,2015-07-21 15:30,21,147.225,147.225,147.125,147.15,49
,2015-07-22 08:00,22,147.25,147.425,147.025,147.4,789
,2015-07-22 08:30,22,147.425,147.825,147.325,147.575,653
,2015-07-22 09:00,22,147.6,148.025,147.075,147.15,2056
,2015-07-22 09:30,22,147.15,148.275,147.025,148.15,2103
,2015-07-22 10:00,22,148.175,148.2,147.475,147.5,1049
,2015-07-22 10:30,22,147.525,147.55,147.225,147.3,593
,2015-07-22 11:00,22,147.275,147.525,147.075,147.1,973
,2015-07-22 11:30,22,147.1,147.175,146.625,146.675,1232
,2015-07-22 12:00,22,146.7,146.775,146.375,146.475,1209
,2015-07-22 12:30,22,146.475,146.6,146.175,146.4,2359
,2015-07-22 13:00,22,146.45,146.525,146.25,146.375,203
,2015-07-22 13:30,22,146.325,146.375,146.25,146.3,59
,2015-07-22 14:00,22,146.25,146.325,146.05,146.075,425
,2015-07-22 14:30,22,146.075,146.1,146.05,146.075,74
,2015-07-22 15:00,22,146.05,146.075,146.025,146.025,36
,2015-07-22 15:30,22,146.05,146.125,146.05,146.05,18
,2015-07-23 08:00,23,146.275,146.8,146.075,146.575,869
,2015-07-23 08:30,23,146.575,146.575,146.375,146.4,479
,2015-07-23 09:00,23,146.4,146.65,146.175,146.2,1669
,2015-07-23 09:30,23,146.175,146.625,145.95,146.3,1919
,2015-07-23 10:00,23,146.3,146.375,145.9,145.95,1283
,2015-07-23 10:30,23,145.95,146.15,145.675,145.675,1754
,2015-07-23 11:00,23,145.675,146.075,145.55,145.825,1634
,2015-07-23 11:30,23,145.825,145.925,145.6,145.6,1561
,2015-07-23 12:00,23,145.6,145.6,144.65,144.65,3131
,2015-07-23 12:30,23,144.65,145.15,144.6,144.675,2403
,2015-07-23 13:00,23,144.675,144.975,144.625,144.975,414
,2015-07-23 13:30,23,144.95,144.975,144.7,144.775,74
,2015-07-23 14:00,23,144.725,144.775,144.6,144.6,104
,2015-07-23 14:30,23,144.725,144.775,144.65,144.675,82
,2015-07-23 15:00,23,144.675,144.7,144.575,144.625,111
,2015-07-23 15:30,23,144.6,144.675,144.55,144.55,71
,2015-07-24 08:00,24,144.575,144.9,144.4,144.9,1073
,2015-07-24 08:30,24,144.9,145.35,144.85,145.025,1135
,2015-07-24 09:00,24,145.025,145.15,143.95,143.975,3183
,2015-07-24 09:30,24,143.975,144.1,143.475,143.975,3505
,2015-07-24 10:00,24,144,144.75,143.95,144.725,2035
,2015-07-24 10:30,24,144.725,144.775,144.025,144.7,2587
,2015-07-24 11:00,24,144.675,144.775,144.45,144.475,1212
,2015-07-24 11:30,24,144.45,144.45,144.2,144.2,993
,2015-07-24 12:00,24,144.2,144.4,144.125,144.125,1006
,2015-07-24 12:30,24,144.125,144.25,144,144,2078
,2015-07-24 13:00,24,144.05,144.125,144,144.05,248
,2015-07-24 13:30,24,144.05,144.2,144,144.05,102
,2015-07-27 09:00,27,144,144.7,143.3,144.05,3881
,2015-07-27 09:30,27,144.075,144.425,143.85,144.15,2267
,2015-07-27 10:00,27,144.15,144.45,144.025,144.275,1079
,2015-07-27 10:30,27,144.3,144.475,144.175,144.3,986
,2015-07-27 11:00,27,144.3,144.65,144.2,144.2,1133
,2015-07-27 11:30,27,144.225,144.4,143.8,144.075,1675
,2015-07-27 12:00,27,144.075,144.25,144.075,144.1,879
,2015-07-27 12:30,27,144.125,144.375,143.875,143.9,2228
,2015-07-27 13:00,27,143.9,144.225,143.9,144.025,342
,2015-07-27 13:30,27,144.025,144.1,144.025,144.075,57
,2015-07-27 14:00,27,144.075,144.125,144.05,144.125,21
,2015-07-27 14:30,27,144.175,144.2,144.05,144.125,29
,2015-07-27 15:00,27,144.1,144.175,144,144.175,49
,2015-07-27 15:30,27,144.175,144.2,144.125,144.15,23
,2015-07-28 08:00,28,144.5,145.575,144.35,145.3,2283
,2015-07-28 08:30,28,145.275,145.5,145.025,145.075,762
,2015-07-28 09:00,28,145.1,145.425,144.625,145.35,2490
,2015-07-28 09:30,28,145.35,145.375,144.925,145.05,1174
,2015-07-28 10:00,28,145.05,146.5,145.05,146.475,3057
,2015-07-28 10:30,28,146.475,146.85,146.225,146.625,2869
,2015-07-28 11:00,28,146.675,146.875,146.525,146.8,1377
,2015-07-28 11:30,28,146.8,146.825,146.625,146.625,1012
,2015-07-28 12:00,28,146.625,146.7,146.525,146.55,1064
,2015-07-28 12:30,28,146.55,146.975,146.525,146.8,1871
,2015-07-28 13:00,28,146.8,146.975,146.75,146.975,380
,2015-07-28 13:30,28,146.95,146.975,146.875,146.925,54
,2015-07-28 14:00,28,146.9,146.975,146.9,146.95,29
,2015-07-28 14:30,28,146.95,146.95,146.9,146.9,51
,2015-07-28 15:00,28,146.9,146.925,146.8,146.9,93
,2015-07-28 15:30,28,146.875,146.975,146.55,146.725,232
,2015-07-29 08:00,29,146.9,146.925,146.75,146.9,539
,2015-07-29 08:30,29,146.9,147.1,146.5,146.7,778
,2015-07-29 09:00,29,146.725,146.825,146.2,146.675,2120
,2015-07-29 09:30,29,146.725,146.725,146.1,146.225,1197
,2015-07-29 10:00,29,146.2,146.525,145.9,146.4,1192
,2015-07-29 10:30,29,146.4,146.9,146.35,146.55,1039
,2015-07-29 11:00,29,146.525,147.425,146.4,147.3,1483
,2015-07-29 11:30,29,147.325,147.325,146.825,146.875,754
,2015-07-29 12:00,29,146.85,146.9,146.45,146.55,954
,2015-07-29 12:30,29,146.575,146.7,146.325,146.375,1326
,2015-07-29 13:00,29,146.35,146.425,146.275,146.35,179
,2015-07-29 13:30,29,146.35,146.4,146.325,146.325,48
,2015-07-29 14:00,29,146.35,146.4,146.35,146.4,16
,2015-07-29 14:30,29,146.375,146.4,146.275,146.3,13
,2015-07-29 15:00,29,146.325,146.325,146.25,146.3,90
,2015-07-29 15:30,29,146.3,146.475,146.25,146.275,123
,2015-07-30 08:00,30,146.475,147.125,146.475,147.125,1502
,2015-07-30 08:30,30,147.05,147.375,147.05,147.325,830
,2015-07-30 09:00,30,147.325,147.425,147.075,147.3,1687
,2015-07-30 09:30,30,147.3,147.3,146.85,146.875,1019
,2015-07-30 10:00,30,146.9,147.35,146.9,147.05,1029
,2015-07-30 10:30,30,147.05,147.1,146.85,146.875,652
,2015-07-30 11:00,30,146.875,146.95,146.6,146.625,1121
,2015-07-30 11:30,30,146.6,146.625,146.225,146.35,1171
,2015-07-30 12:00,30,146.35,146.825,146.275,146.65,758
,2015-07-30 12:30,30,146.625,146.8,146.375,146.4,959
,2015-07-30 13:00,30,146.425,146.575,146.3,146.45,339
,2015-07-30 13:30,30,146.375,146.525,146.225,146.525,88
,2015-07-30 14:00,30,146.55,146.575,146.5,146.55,29
,2015-07-30 14:30,30,146.525,146.525,146.325,146.425,41
,2015-07-30 15:00,30,146.4,146.475,146.35,146.35,57
,2015-07-30 15:30,30,146.35,146.475,146.35,146.475,70
,2015-07-31 08:00,31,146.65,146.975,146.5,146.7,990
,2015-07-31 08:30,31,146.675,147,146.65,146.925,577
,2015-07-31 09:00,31,146.9,147.15,146.7,147.125,1286
,2015-07-31 09:30,31,147.125,147.375,146.875,147,1424
,2015-07-31 10:00,31,146.975,147.125,146.875,146.875,807
,2015-07-31 10:30,31,146.875,146.875,145.85,146.075,2964
,2015-07-31 11:00,31,146.075,146.25,145.775,146,1224
,2015-07-31 11:30,31,146,146.175,145.8,146.075,922
,2015-07-31 12:00,31,146.025,146.225,146.025,146.125,646
,2015-07-31 12:30,31,146.125,146.45,145.825,145.95,3200
,2015-07-31 13:00,31,145.95,146.275,145.875,146.275,338
,2015-07-31 13:30,31,146.275,146.65,146.275,146.55,578
,2015-08-03 09:00,3,147.375,148.125,147.375,147.925,4333
,2015-08-03 09:30,3,147.925,148,147.65,147.875,1761
,2015-08-03 10:00,3,147.875,148.6,147.875,148.475,3078
,2015-08-03 10:30,3,148.475,148.925,148.425,148.9,2312
,2015-08-03 11:00,3,148.925,148.925,148.425,148.5,1481
,2015-08-03 11:30,3,148.5,148.575,148.125,148.25,1273
,2015-08-03 12:00,3,148.275,148.35,148.125,148.2,636
,2015-08-03 12:30,3,148.175,148.3,148,148.1,1678
,2015-08-03 13:00,3,148.1,148.175,148.075,148.1,283
,2015-08-03 13:30,3,148.1,148.15,148.075,148.15,23
,2015-08-03 14:00,3,148.15,148.2,148.125,148.2,38
,2015-08-03 14:30,3,148.175,148.25,148.175,148.2,33
,2015-08-03 15:00,3,148.2,148.225,148.125,148.2,38
,2015-08-03 15:30,3,148.2,148.3,148.175,148.3,28
,2015-08-04 08:00,4,148.625,148.725,148.35,148.525,934
,2015-08-04 08:30,4,148.55,148.8,148.45,148.725,791
,2015-08-04 09:00,4,148.75,148.875,148.5,148.7,2330
,2015-08-04 09:30,4,148.7,148.775,148.4,148.475,891
,2015-08-04 10:00,4,148.45,148.55,147.9,148,1800
,2015-08-04 10:30,4,148,148.3,148,148.05,755
,2015-08-04 11:00,4,148.075,148.35,147.875,147.975,920
,2015-08-04 11:30,4,148,148.15,147.8,148.05,767
,2015-08-04 12:00,4,148.075,148.075,147.725,147.75,512
,2015-08-04 12:30,4,147.75,148.375,147.725,148.1,1623
,2015-08-04 13:00,4,148.1,148.125,148,148.05,286
,2015-08-04 13:30,4,148.025,148.125,148.025,148.125,85
,2015-08-04 14:00,4,148.125,148.175,148.075,148.15,56
,2015-08-04 14:30,4,148.075,148.125,148.025,148.1,36
,2015-08-04 15:00,4,148.025,148.025,147.975,148,18
,2015-08-04 15:30,4,147.975,148,147.95,148,31
,2015-08-05 08:00,5,148,148.15,147.8,147.85,1111
,2015-08-05 08:30,5,147.875,148,147.625,147.975,917
,2015-08-05 09:00,5,148,148.025,147.675,147.875,1227
,2015-08-05 09:30,5,147.85,147.95,147.675,147.875,711
,2015-08-05 10:00,5,147.925,148.175,147.8,147.8,956
,2015-08-05 10:30,5,147.825,148.075,147.7,148.025,581
,2015-08-05 11:00,5,148.05,148.175,147.85,148.15,999
,2015-08-05 11:30,5,148.15,148.175,147.925,148.125,656
,2015-08-05 12:00,5,148.1,148.15,148,148.1,529
,2015-08-05 12:30,5,148.1,148.25,148,148.175,1368
,2015-08-05 13:00,5,148.175,148.35,148.175,148.325,290
,2015-08-05 13:30,5,148.3,148.35,148.3,148.3,29
,2015-08-05 14:00,5,148.35,148.35,148.2,148.225,44
,2015-08-05 14:30,5,148.25,148.325,148.25,148.3,13
,2015-08-05 15:00,5,148.3,148.325,148.225,148.25,40
,2015-08-05 15:30,5,148.25,148.35,148.225,148.325,30
,2015-08-06 08:00,6,148.725,148.85,148.25,148.425,1192
,2015-08-06 08:30,6,148.4,148.725,148.375,148.45,650
,2015-08-06 09:00,6,148.425,149.2,148.425,149.075,2857
,2015-08-06 09:30,6,149.05,149.275,148.825,148.9,1729
,2015-08-06 10:00,6,148.9,149.125,148.7,148.775,1171
,2015-08-06 10:30,6,148.775,148.9,148.35,148.4,1339
,2015-08-06 11:00,6,148.4,148.4,148.125,148.3,1901
,2015-08-06 11:30,6,148.275,148.575,148.25,148.55,1022
,2015-08-06 12:00,6,148.525,148.9,148.35,148.675,920
,2015-08-06 12:30,6,148.65,148.925,148.65,148.925,1318
,2015-08-06 13:00,6,148.9,148.95,148.775,148.9,325
,2015-08-06 13:30,6,148.9,148.925,148.825,148.85,58
,2015-08-06 14:00,6,148.9,148.975,148.825,148.875,111
,2015-08-06 14:30,6,148.825,148.875,148.8,148.825,21
,2015-08-06 15:00,6,148.825,148.875,148.775,148.775,45
,2015-08-06 15:30,6,148.775,148.85,148.35,148.35,295
,2015-08-07 08:00,7,148.75,148.85,148.525,148.725,997
,2015-08-07 08:30,7,148.675,149,148.65,148.85,422
,2015-08-07 09:00,7,148.875,148.95,148.675,148.75,877
,2015-08-07 09:30,7,148.725,148.85,148.6,148.8,840
,2015-08-07 10:00,7,148.8,148.825,148.275,148.4,1433
,2015-08-07 10:30,7,148.4,148.7,148.275,148.65,1086
,2015-08-07 11:00,7,148.625,148.775,148.55,148.65,404
,2015-08-07 11:30,7,148.675,149.1,148.675,149.025,1104
,2015-08-07 12:00,7,149,149.05,148.6,148.675,968
,2015-08-07 12:30,7,148.675,148.825,148.375,148.475,2190
,2015-08-07 13:00,7,148.475,148.65,148.425,148.55,385
,2015-08-07 13:30,7,148.55,148.55,148.4,148.4,141
,2015-08-10 09:00,10,149.4,149.8,149.125,149.3,4446
,2015-08-10 09:30,10,149.3,149.325,149,149.15,1682
,2015-08-10 10:00,10,149.175,149.325,149.025,149.1,1197
,2015-08-10 10:30,10,149.1,149.3,149.025,149.275,901
,2015-08-10 11:00,10,149.3,149.425,149.175,149.425,1312
,2015-08-10 11:30,10,149.4,149.5,149.35,149.45,1085
,2015-08-10 12:00,10,149.425,149.475,149.3,149.3,620
,2015-08-10 12:30,10,149.325,149.45,149.15,149.325,1520
,2015-08-10 13:00,10,149.325,149.35,149.175,149.25,400
,2015-08-10 13:30,10,149.25,149.275,149.1,149.125,208
,2015-08-10 14:00,10,149.125,149.325,149.1,149.3,125
,2015-08-10 14:30,10,149.3,149.35,149.225,149.325,51
,2015-08-10 15:00,10,149.3,149.375,149.25,149.375,157
,2015-08-10 15:30,10,149.375,149.45,149.35,149.45,105
,2015-08-11 08:00,11,149.075,149.425,148.975,149.3,1161
,2015-08-11 08:30,11,149.275,149.5,149.075,149.125,1096
,2015-08-11 09:00,11,149.15,149.325,149.1,149.25,1282
,2015-08-11 09:30,11,149.225,149.325,149.125,149.15,604
,2015-08-11 10:00,11,149.15,149.4,149.125,149.175,1379
,2015-08-11 10:30,11,149.15,149.25,149.125,149.25,379
,2015-08-11 11:00,11,149.25,149.35,149.175,149.2,699
,2015-08-11 11:30,11,149.2,149.4,149.175,149.4,711
,2015-08-11 12:00,11,149.375,149.4,149.2,149.275,646
,2015-08-11 12:30,11,149.275,149.325,149.025,149.15,1719
,2015-08-11 13:00,11,149.175,149.225,149.05,149.1,259
,2015-08-11 13:30,11,149.075,149.1,149.025,149.025,73
,2015-08-11 14:00,11,149.05,149.1,149.025,149.025,30
,2015-08-11 14:30,11,149.025,149.075,149.025,149.05,28
,2015-08-11 15:00,11,149.1,149.225,149.075,149.225,226
,2015-08-11 15:30,11,149.2,149.3,149.2,149.3,120
,2015-08-12 08:00,12,149.275,149.3,148.6,148.75,2289
,2015-08-12 08:30,12,148.775,149,148.675,148.85,765
,2015-08-12 09:00,12,148.85,149.15,148.2,148.2,2289
,2015-08-12 09:30,12,148.2,148.55,148.075,148.425,2144
,2015-08-12 10:00,12,148.425,148.575,148.3,148.575,877
,2015-08-12 10:30,12,148.575,148.775,148.375,148.75,921
,2015-08-12 11:00,12,148.725,149.3,148.6,149.25,1714
,2015-08-12 11:30,12,149.25,149.275,148.625,148.825,1068
,2015-08-12 12:00,12,148.8,148.825,147.725,147.775,2227
,2015-08-12 12:30,12,147.775,147.8,146.2,146.625,9227
,2015-08-12 13:00,12,146.625,146.8,146.575,146.7,636
,2015-08-12 13:30,12,146.65,147.075,146.65,147.075,384
,2015-08-12 14:00,12,147.025,147.075,147,147.05,93
,2015-08-12 14:30,12,147.075,147.075,146.65,146.875,130
,2015-08-12 15:00,12,146.875,147.075,146.85,147,109
,2015-08-12 15:30,12,147.025,147.125,146.925,146.925,59
,2015-08-13 08:00,13,147.1,147.2,146.3,146.6,1557
,2015-08-13 08:30,13,146.55,146.7,146.075,146.65,1240
,2015-08-13 09:00,13,146.675,146.775,146.2,146.425,2028
,2015-08-13 09:30,13,146.425,146.575,146.2,146.425,1190
,2015-08-13 10:00,13,146.425,146.6,146.2,146.475,1440
,2015-08-13 10:30,13,146.475,146.95,146.3,146.875,1732
,2015-08-13 11:00,13,146.85,146.9,146.5,146.75,1031
,2015-08-13 11:30,13,146.75,147.35,146.725,147.325,2429
,2015-08-13 12:00,13,147.325,147.725,147.3,147.675,1621
,2015-08-13 12:30,13,147.65,148.025,147.65,147.9,2403
,2015-08-13 13:00,13,147.9,148.05,147.875,147.975,394
,2015-08-13 13:30,13,147.975,148,147.825,147.95,123
,2015-08-13 14:00,13,147.95,148,147.9,147.925,21
,2015-08-13 14:30,13,147.925,148,147.9,147.95,52
,2015-08-13 15:00,13,147.925,147.925,147.75,147.75,25
,2015-08-13 15:30,13,147.775,147.85,147.675,147.85,25
,2015-08-14 08:00,14,148.05,148.225,147.5,147.65,957
,2015-08-14 08:30,14,147.65,147.825,147.55,147.7,203
,2015-08-14 09:00,14,147.675,147.9,147.45,147.725,1170
,2015-08-14 09:30,14,147.7,147.975,147.675,147.95,701
,2015-08-14 10:00,14,147.925,148.05,147.85,148,591
,2015-08-14 10:30,14,148.025,148.075,147.775,147.775,475
,2015-08-14 11:00,14,147.775,147.775,145.625,146.55,7003
,2015-08-14 11:30,14,146.575,146.725,145.7,146.525,2555
,2015-08-14 12:00,14,146.55,147.175,146.325,146.875,1698
,2015-08-14 12:30,14,146.9,147,146.65,147,2023
,2015-08-14 13:00,14,147,147.475,146.975,147.4,937
,2015-08-14 13:30,14,147.4,147.425,147.3,147.3,97
,2015-08-17 09:00,17,146.55,147.05,146.375,146.725,3111
,2015-08-17 09:30,17,146.725,147,146.725,146.85,592
,2015-08-17 10:00,17,146.85,146.975,145.975,146.2,2151
,2015-08-17 10:30,17,146.2,146.725,146.15,146.375,811
,2015-08-17 11:00,17,146.325,147.3,146.325,147.2,1263
,2015-08-17 11:30,17,147.175,147.875,147.125,147.4,1835
,2015-08-17 12:00,17,147.45,147.5,147.075,147.425,560
,2015-08-17 12:30,17,147.45,147.775,147.45,147.625,1361
,2015-08-17 13:00,17,147.65,147.75,147.625,147.675,298
,2015-08-17 13:30,17,147.675,147.7,147.675,147.7,31
,2015-08-17 14:00,17,147.7,147.75,147.65,147.65,75
,2015-08-17 14:30,17,147.7,147.7,147.55,147.6,38
,2015-08-17 15:00,17,147.625,147.625,147.5,147.575,27
,2015-08-17 15:30,17,147.525,147.575,147.475,147.55,22
,2015-08-18 08:00,18,147.25,147.7,147.225,147.55,426
,2015-08-18 08:30,18,147.525,147.725,147.45,147.575,358
,2015-08-18 09:00,18,147.625,148,147.6,147.975,1832
,2015-08-18 09:30,18,147.975,148.175,147.725,147.925,1963
,2015-08-18 10:00,18,147.925,147.975,147.1,147.2,1397
,2015-08-18 10:30,18,147.225,147.5,147.1,147.3,1183
,2015-08-18 11:00,18,147.3,147.725,147.275,147.475,1808
,2015-08-18 11:30,18,147.475,147.5,147.25,147.35,418
,2015-08-18 12:00,18,147.4,147.45,147.25,147.45,488
,2015-08-18 12:30,18,147.45,147.575,147.2,147.4,1539
,2015-08-18 13:00,18,147.375,147.4,147.15,147.225,600
,2015-08-18 13:30,18,147.2,147.25,147.15,147.175,50
,2015-08-18 14:00,18,147.25,147.275,147.175,147.25,31
,2015-08-18 14:30,18,147.25,147.325,147.25,147.275,7
,2015-08-18 15:00,18,147.275,147.3,147.2,147.2,15
,2015-08-18 15:30,18,147.2,147.3,147.175,147.2,33
,2015-08-19 08:00,19,147,147.525,146.5,146.65,1391
,2015-08-19 08:30,19,146.675,146.825,146.45,146.5,933
,2015-08-19 09:00,19,146.525,146.55,146.3,146.325,1531
,2015-08-19 09:30,19,146.325,146.35,145.45,145.475,3588
,2015-08-19 10:00,19,145.475,145.7,145.025,145.125,2915
,2015-08-19 10:30,19,145.125,145.425,144.6,145.35,4856
,2015-08-19 11:00,19,145.325,145.325,144.65,144.975,1831
,2015-08-19 11:30,19,144.975,145.225,144.65,145.175,1389
,2015-08-19 12:00,19,145.175,145.175,144.9,145.025,813
,2015-08-19 12:30,19,145.025,145.2,144.9,145.2,2067
,2015-08-19 13:00,19,145.175,145.275,145.1,145.175,328
,2015-08-19 13:30,19,145.2,145.225,145,145.075,144
,2015-08-19 14:00,19,145.05,145.075,144.9,144.95,232
,2015-08-19 14:30,19,144.975,145.125,144.975,145.05,80
,2015-08-19 15:00,19,145.025,145.125,145,145.125,40
,2015-08-19 15:30,19,144.975,145.075,144.825,144.875,155
,2015-08-20 08:00,20,144.95,145.125,144.525,145,2282
,2015-08-20 08:30,20,145,145.525,144.95,145.425,1147
,2015-08-20 09:00,20,145.425,145.525,145.175,145.25,2263
,2015-08-20 09:30,20,145.225,146,145.175,145.95,2540
,2015-08-20 10:00,20,145.9,146.8,145.85,146.475,4831
,2015-08-20 10:30,20,146.475,146.8,146.275,146.4,1926
,2015-08-20 11:00,20,146.375,146.55,145.975,146.15,992
,2015-08-20 11:30,20,146.15,146.2,145.9,145.975,738
,2015-08-20 12:00,20,146,146.175,145.95,146.075,407
,2015-08-20 12:30,20,146.075,146.4,145.9,146.35,1351
,2015-08-20 13:00,20,146.375,146.45,146.225,146.325,286
,2015-08-20 13:30,20,146.35,146.425,146.25,146.275,53
,2015-08-20 14:00,20,146.25,146.325,146.25,146.3,26
,2015-08-20 14:30,20,146.275,146.3,146.1,146.1,52
,2015-08-20 15:00,20,146.05,146.05,145.85,145.95,155
,2015-08-20 15:30,20,145.925,145.95,145.75,145.9,92
,2015-08-21 08:00,21,145.575,145.9,145.575,145.825,754
,2015-08-21 08:30,21,145.825,146.125,145.825,145.85,821
,2015-08-21 09:00,21,145.875,146.3,145.675,145.725,1785
,2015-08-21 09:30,21,145.725,145.775,144.9,145,3731
,2015-08-21 10:00,21,145,145,144.575,144.75,2191
,2015-08-21 10:30,21,144.725,144.75,143.575,143.75,2822
,2015-08-21 11:00,21,143.75,143.95,143.45,143.475,1952
,2015-08-21 11:30,21,143.5,143.775,143.35,143.525,1979
,2015-08-21 12:00,21,143.5,143.7,143.5,143.525,812
,2015-08-21 12:30,21,143.525,143.95,143.5,143.95,2626
,2015-08-21 13:00,21,143.95,144,143.725,143.725,460
,2015-08-21 13:30,21,143.775,143.775,143.45,143.625,304
,2015-08-24 09:00,24,141.8,143.15,141.4,142.725,6939
,2015-08-24 09:30,24,142.65,142.95,142.075,142.775,2234
,2015-08-24 10:00,24,142.775,142.85,142.075,142.15,1559
,2015-08-24 10:30,24,142.15,142.275,141.675,142.2,2200
,2015-08-24 11:00,24,142.225,142.7,141.975,142.5,1370
,2015-08-24 11:30,24,142.5,142.775,142.25,142.35,1464
,2015-08-24 12:00,24,142.35,142.475,142,142.1,837
,2015-08-24 12:30,24,142.075,142.475,141.8,142.275,2281
,2015-08-24 13:00,24,142.25,142.45,142.15,142.25,447
,2015-08-24 13:30,24,142.225,142.275,142.125,142.2,128
,2015-08-24 14:00,24,142.2,142.275,142.025,142.05,64
,2015-08-24 14:30,24,142.025,142.275,142,142.25,78
,2015-08-24 15:00,24,142.2,142.2,141.8,141.85,175
,2015-08-24 15:30,24,141.825,142.025,141.75,141.85,81
,2015-08-25 08:00,25,142.6,143.45,142.6,143.25,1759
,2015-08-25 08:30,25,143.325,143.375,142.7,142.925,1093
,2015-08-25 09:00,25,142.9,142.9,142.325,142.525,3339
,2015-08-25 09:30,25,142.5,142.5,141.875,142.05,2412
,2015-08-25 10:00,25,142.05,142.525,142,142.4,1755
,2015-08-25 10:30,25,142.4,142.5,142.025,142.3,1189
,2015-08-25 11:00,25,142.3,142.375,142.175,142.225,723
,2015-08-25 11:30,25,142.225,142.225,141.975,142.1,1047
,2015-08-25 12:00,25,142.1,142.125,141.775,141.825,1070
,2015-08-25 12:30,25,141.8,142.05,141.6,141.725,2334
,2015-08-25 13:00,25,141.725,141.8,141.625,141.7,493
,2015-08-25 13:30,25,141.7,141.725,141.65,141.725,49
,2015-08-25 14:00,25,141.725,141.75,141.625,141.7,64
,2015-08-25 14:30,25,141.675,141.675,141.45,141.5,523
,2015-08-25 15:00,25,141.475,141.55,141.425,141.475,227
,2015-08-25 15:30,25,141.475,141.5,141.425,141.45,127
,2015-08-26 08:00,26,141.675,142.425,141.625,141.85,2274
,2015-08-26 08:30,26,141.825,142.225,141.725,141.85,1357
,2015-08-26 09:00,26,141.825,142.05,141.025,141.1,3505
,2015-08-26 09:30,26,141.075,141.225,140.7,140.85,2949
,2015-08-26 10:00,26,140.825,140.9,140.325,140.675,2615
,2015-08-26 10:30,26,140.7,140.85,140.125,140.2,2137
,2015-08-26 11:00,26,140.2,140.275,139.75,139.95,2792
,2015-08-26 11:30,26,139.925,140.4,139.65,140.05,2667
,2015-08-26 12:00,26,140.025,140.275,139.775,139.875,1754
,2015-08-26 12:30,26,139.875,140.75,139.75,140.325,2587
,2015-08-26 13:00,26,140.325,140.9,140.3,140.85,558
,2015-08-26 13:30,26,140.85,140.875,140.75,140.825,236
,2015-08-26 14:00,26,140.825,141.6,140.825,141.6,375
,2015-08-26 14:30,26,141.625,142.025,141.475,141.6,592
,2015-08-26 15:00,26,141.55,141.6,141.475,141.55,84
,2015-08-26 15:30,26,141.525,141.7,141.525,141.675,89
,2015-08-27 08:00,27,141.775,142.95,141.425,142.45,3754
,2015-08-27 08:30,27,142.475,142.8,142.3,142.35,1076
,2015-08-27 09:00,27,142.35,142.85,142.15,142.675,2371
,2015-08-27 09:30,27,142.65,142.75,142.225,142.55,1272
,2015-08-27 10:00,27,142.55,142.7,142.425,142.625,1122
,2015-08-27 10:30,27,142.6,142.675,142.5,142.6,864
,2015-08-27 11:00,27,142.575,142.6,142.025,142.1,1195
,2015-08-27 11:30,27,142.075,142.4,142.025,142.35,702
,2015-08-27 12:00,27,142.3,142.475,142.1,142.4,710
,2015-08-27 12:30,27,142.425,142.75,142.275,142.55,1918
,2015-08-27 13:00,27,142.525,142.7,142.35,142.6,636
,2015-08-27 13:30,27,142.6,142.625,142.475,142.475,91
,2015-08-27 14:00,27,142.475,142.5,142.225,142.425,206
,2015-08-27 14:30,27,142.45,142.475,142.35,142.35,47
,2015-08-27 15:00,27,142.35,142.575,142.35,142.525,56
,2015-08-27 15:30,27,142.45,142.475,142.35,142.475,52
,2015-08-28 08:00,28,142.6,142.875,142.225,142.85,1069
,2015-08-28 08:30,28,142.85,143.125,142.8,143.075,1373
,2015-08-28 09:00,28,143.075,143.65,142.75,143.55,3501
,2015-08-28 09:30,28,143.575,143.8,143.275,143.725,1977
,2015-08-28 10:00,28,143.7,143.875,143.525,143.825,1587
,2015-08-28 10:30,28,143.8,144.05,143.75,144.05,1344
,2015-08-28 11:00,28,144.025,144.55,144.025,144.125,2640
,2015-08-28 11:30,28,144.125,144.6,144.025,144.3,1113
,2015-08-28 12:00,28,144.25,144.325,144.1,144.25,772
,2015-08-28 12:30,28,144.275,144.5,143.9,144.025,2163
,2015-08-28 13:00,28,144.025,144.25,143.95,144.125,458
,2015-08-28 13:30,28,144.15,144.225,144,144,366
,2015-08-31 09:00,31,143.8,143.85,143.175,143.575,3036
,2015-08-31 09:30,31,143.6,144.55,143.375,144.175,2994
,2015-08-31 10:00,31,144.15,144.175,143.525,143.7,1316
,2015-08-31 10:30,31,143.725,144.275,143.7,144.075,978
,2015-08-31 11:00,31,144.1,144.2,143.625,143.7,905
,2015-08-31 11:30,31,143.675,143.85,143.525,143.6,515
,2015-08-31 12:00,31,143.625,143.95,143.575,143.7,463
,2015-08-31 12:30,31,143.7,143.725,143.05,143.3,3822
,2015-08-31 13:00,31,143.325,143.65,143.275,143.3,438
,2015-08-31 13:30,31,143.3,143.325,143.25,143.275,112
,2015-08-31 14:00,31,143.275,143.3,143,143.075,171
,2015-08-31 14:30,31,143.05,143.175,142.95,143.15,116
,2015-08-31 15:00,31,143.15,143.175,142.925,142.975,114
,2015-08-31 15:30,31,142.975,143.05,142.9,142.975,69
,2015-09-01 08:00,1,142.825,142.825,142.2,142.7,2029
,2015-09-01 08:30,1,142.7,142.7,142.275,142.575,967
,2015-09-01 09:00,1,142.55,142.75,141.35,141.725,3994
,2015-09-01 09:30,1,141.75,142.075,140.6,140.9,3539
,2015-09-01 10:00,1,140.9,141.35,140.75,141.05,2061
,2015-09-01 10:30,1,141.05,141.275,140.85,141.2,1612
,2015-09-01 11:00,1,141.2,141.7,141,141.7,1467
,2015-09-01 11:30,1,141.725,141.75,141.375,141.6,1054
,2015-09-01 12:00,1,141.575,141.7,141.075,141.35,1111
,2015-09-01 12:30,1,141.325,141.725,141.05,141.25,2256
,2015-09-01 13:00,1,141.3,141.3,141.075,141.15,328
,2015-09-01 13:30,1,141.15,141.2,140.95,140.95,265
,2015-09-01 14:00,1,140.975,141.075,140.85,140.9,142
,2015-09-01 14:30,1,140.9,141.25,140.9,141.025,340
,2015-09-01 15:00,1,141.05,141.05,140.9,140.975,89
,2015-09-01 15:30,1,140.975,141.1,140.9,141,47
,2015-09-02 08:00,2,141.325,141.7,140.8,141.25,2010
,2015-09-02 08:30,2,141.25,141.25,140.4,140.65,1753
,2015-09-02 09:00,2,140.625,141.675,140.525,140.85,4106
,2015-09-02 09:30,2,140.875,140.875,140.15,140.5,2842
,2015-09-02 10:00,2,140.5,140.775,140.25,140.525,1326
,2015-09-02 10:30,2,140.5,140.7,140.1,140.625,1625
,2015-09-02 11:00,2,140.625,141.325,140.25,141.225,2159
,2015-09-02 11:30,2,141.175,142.05,141.175,141.65,2830
,2015-09-02 12:00,2,141.675,141.95,141.475,141.75,1714
,2015-09-02 12:30,2,141.725,141.725,141.125,141.3,2323
,2015-09-02 13:00,2,141.3,141.65,141.275,141.65,446
,2015-09-02 13:30,2,141.65,141.7,141.4,141.5,250
,2015-09-02 14:00,2,141.55,141.575,141.35,141.35,160
,2015-09-02 14:30,2,141.325,141.5,141.3,141.35,156
,2015-09-02 15:00,2,141.35,141.475,141.275,141.3,207
,2015-09-02 15:30,2,141.275,141.45,141.275,141.45,39
,2015-09-03 08:00,3,141.25,142.1,141.25,142.05,1696
,2015-09-03 08:30,3,142.05,142.525,141.975,142.375,1438
,2015-09-03 09:00,3,142.4,142.625,141.95,142.35,2376
,2015-09-03 09:30,3,142.325,142.45,142,142.175,1338
,2015-09-03 10:00,3,142.175,142.4,142.05,142.2,1015
,2015-09-03 10:30,3,142.225,142.475,142.025,142.375,1267
,2015-09-03 11:00,3,142.35,142.475,142.175,142.3,1144
,2015-09-03 11:30,3,142.275,142.325,141.875,141.975,1070
,2015-09-03 12:00,3,141.95,142.075,141.75,141.925,1143
,2015-09-03 12:30,3,141.925,141.95,141.55,141.6,1780
,2015-09-03 13:00,3,141.625,141.75,141.575,141.7,514
,2015-09-03 13:30,3,141.675,141.75,141.65,141.675,91
,2015-09-03 14:00,3,141.675,141.675,141.6,141.6,61
,2015-09-03 14:30,3,141.625,141.675,141.6,141.625,51
,2015-09-03 15:00,3,141.675,141.675,141.575,141.6,122
,2015-09-03 15:30,3,141.575,141.6,141.3,141.3,208
,2015-09-04 08:00,4,141.1,141.25,140.65,140.925,1370
,2015-09-04 08:30,4,140.95,141.15,140.7,140.75,494
,2015-09-04 09:00,4,140.725,141.25,140.65,141.075,1489
,2015-09-04 09:30,4,141.025,141.075,140.575,140.725,1414
,2015-09-04 10:00,4,140.75,140.9,140.55,140.875,1227
,2015-09-04 10:30,4,140.875,141.15,140.675,140.725,1217
,2015-09-04 11:00,4,140.725,140.775,140.25,140.25,1986
,2015-09-04 11:30,4,140.25,140.525,140.25,140.4,797
,2015-09-04 12:00,4,140.4,140.9,140.275,140.725,848
,2015-09-04 12:30,4,140.7,140.875,140.375,140.425,1855
,2015-09-04 13:00,4,140.425,140.55,140.4,140.525,746
,2015-09-04 13:30,4,140.525,140.625,140.475,140.525,248
,2015-09-08 09:00,8,141.075,141.75,140.675,140.7,3119
,2015-09-08 09:30,8,140.7,141.2,140.625,140.925,1761
,2015-09-08 10:00,8,140.925,141.05,140.9,141.025,646
,2015-09-08 10:30,8,141.025,141.15,140.9,141.1,1022
,2015-09-08 11:00,8,141.1,141.575,141.1,141.5,1234
,2015-09-08 11:30,8,141.5,143.125,141.5,143.025,3687
,2015-09-08 12:00,8,143.025,143.475,142.925,143.475,2470
,2015-09-08 12:30,8,143.475,143.475,143.4,143.475,1419
,2015-09-08 13:00,8,143.475,143.475,143.425,143.45,361
,2015-09-08 13:30,8,143.475,143.475,143.45,143.475,24
,2015-09-08 14:00,8,143.475,143.475,143.475,143.475,4
,2015-09-08 14:30,8,143.475,143.475,143.475,143.475,1
,2015-09-08 15:00,8,143.475,143.475,143.475,143.475,10
,2015-09-09 08:00,9,143.85,144.425,143.75,144.025,2950
,2015-09-09 08:30,9,144,144.175,143.625,143.65,1175
,2015-09-09 09:00,9,143.65,143.9,143.15,143.625,3297
,2015-09-09 09:30,9,143.625,143.775,143.4,143.475,1056
,2015-09-09 10:00,9,143.45,143.675,143.2,143.65,1445
,2015-09-09 10:30,9,143.625,143.65,143.25,143.475,1460
,2015-09-09 11:00,9,143.475,143.625,143.2,143.575,1371
,2015-09-09 11:30,9,143.575,143.6,143.275,143.3,983
,2015-09-09 12:00,9,143.275,143.35,143.05,143.075,1124
,2015-09-09 12:30,9,143.1,143.15,142.775,143.05,3242
,2015-09-09 13:00,9,143.05,143.175,142.675,142.875,411
,2015-09-09 13:30,9,142.85,142.925,142.75,142.775,96
,2015-09-09 14:00,9,142.775,142.825,142.775,142.775,32
,2015-09-09 14:30,9,142.75,142.775,142.575,142.65,86
,2015-09-09 15:00,9,142.675,142.8,142.65,142.775,18
,2015-09-09 15:30,9,142.8,142.8,142.675,142.75,29
,2015-09-10 08:00,10,142.625,143.1,142.625,142.85,1159
,2015-09-10 08:30,10,142.825,143.625,142.775,143.175,943
,2015-09-10 09:00,10,143.15,143.825,143.15,143.55,1635
,2015-09-10 09:30,10,143.575,143.7,143.225,143.3,1070
,2015-09-10 10:00,10,143.325,143.325,143.025,143.125,868
,2015-09-10 10:30,10,143.15,143.15,142.375,142.9,2389
,2015-09-10 11:00,10,142.9,143.225,142.8,142.975,795
,2015-09-10 11:30,10,142.95,143.65,142.775,143.325,1188
,2015-09-10 12:00,10,143.3,143.375,142.9,142.9,387
,2015-09-10 12:30,10,142.9,143.075,142.75,143,1655
,2015-09-10 13:00,10,143.05,143.15,142.875,142.9,309
,2015-09-10 13:30,10,142.925,142.975,142.75,142.75,197
,2015-09-10 14:00,10,142.725,142.775,142.65,142.75,47
,2015-09-10 14:30,10,142.75,142.75,142.625,142.75,55
,2015-09-10 15:00,10,142.75,142.825,142.7,142.825,20
,2015-09-10 15:30,10,142.825,142.825,142.7,142.7,23
,2015-09-11 08:00,11,142.5,142.55,142.025,142.2,2002
,2015-09-11 08:30,11,142.2,142.5,142.075,142.275,663
,2015-09-11 09:00,11,142.3,142.35,141.725,141.975,2326
,2015-09-11 09:30,11,141.975,142,141.4,141.45,2280
,2015-09-11 10:00,11,141.425,141.45,140.35,140.425,3664
,2015-09-11 10:30,11,140.425,140.825,140.2,140.6,2271
,2015-09-11 11:00,11,140.625,140.725,140.1,140.15,1835
,2015-09-11 11:30,11,140.125,140.875,140.1,140.65,1641
,2015-09-11 12:00,11,140.65,140.7,140.5,140.625,836
,2015-09-11 12:30,11,140.65,140.65,140.425,140.625,2862
,2015-09-11 13:00,11,140.575,140.75,140.55,140.65,308
,2015-09-11 13:30,11,140.65,140.675,140.475,140.525,135
,2015-09-14 09:00,14,140.65,140.925,139.975,140.325,3488
,2015-09-14 09:30,14,140.3,140.45,140.125,140.4,867
,2015-09-14 10:00,14,140.4,141.275,140.275,141.1,1784
,2015-09-14 10:30,14,141.15,141.225,140.775,141.025,968
,2015-09-14 11:00,14,140.975,141.05,140.725,140.9,621
,2015-09-14 11:30,14,140.9,141.2,140.8,141.2,304
,2015-09-14 12:00,14,141.2,141.55,141.075,141.35,989
,2015-09-14 12:30,14,141.4,141.875,141.325,141.45,2396
,2015-09-14 13:00,14,141.45,141.525,141.325,141.4,309
,2015-09-14 13:30,14,141.35,141.475,141.325,141.475,113
,2015-09-14 14:00,14,141.45,141.475,141.375,141.375,69
,2015-09-14 14:30,14,141.35,141.45,141.325,141.325,11
,2015-09-14 15:00,14,141.375,141.375,141.175,141.175,28
,2015-09-14 15:30,14,141.15,141.2,140.9,141.025,69
,2015-09-15 08:00,15,141.25,142.25,141.25,142.1,1323
,2015-09-15 08:30,15,142.05,142.15,141.775,141.775,452
,2015-09-15 09:00,15,141.85,141.85,141.275,141.55,1500
,2015-09-15 09:30,15,141.55,141.725,141.075,141.175,644
,2015-09-15 10:00,15,141.15,141.525,141,141.225,1016
,2015-09-15 10:30,15,141.225,141.525,140.675,140.875,1106
,2015-09-15 11:00,15,140.825,140.925,140.4,140.675,1471
,2015-09-15 11:30,15,140.675,140.8,140.35,140.525,793
,2015-09-15 12:00,15,140.55,140.75,140.5,140.55,629
,2015-09-15 12:30,15,140.575,140.85,140.5,140.575,1210
,2015-09-15 13:00,15,140.6,140.65,140.45,140.5,321
,2015-09-15 13:30,15,140.5,140.5,140.4,140.4,39
,2015-09-15 14:00,15,140.4,140.5,140.25,140.4,96
,2015-09-15 14:30,15,140.4,140.525,140.275,140.3,53
,2015-09-15 15:00,15,140.275,140.4,140.275,140.35,32
,2015-09-15 15:30,15,140.35,140.35,140.2,140.25,94
,2015-09-16 08:00,16,140.45,140.5,139.4,139.4,2419
,2015-09-16 08:30,16,139.4,139.8,139.175,139.7,1335
,2015-09-16 09:00,16,139.725,139.75,138.275,138.525,3568
,2015-09-16 09:30,16,138.5,139.15,138.4,138.575,1356
,2015-09-16 10:00,16,138.55,138.7,137.925,138.25,1710
,2015-09-16 10:30,16,138.2,138.5,137.975,138.075,1029
,2015-09-16 11:00,16,138.075,138.125,137.75,137.95,1383
,2015-09-16 11:30,16,137.925,137.925,137.6,137.725,1842
,2015-09-16 12:00,16,137.75,137.95,137.6,137.65,754
,2015-09-16 12:30,16,137.675,137.675,137.6,137.6,934
,2015-09-16 13:00,16,137.6,137.6,137.6,137.6,38
,2015-09-16 13:30,16,137.6,137.6,137.6,137.6,36
,2015-09-16 14:00,16,137.6,137.6,137.6,137.6,6
,2015-09-16 14:30,16,137.6,137.6,137.6,137.6,2
,2015-09-16 15:30,16,137.6,137.6,137.6,137.6,3
,2015-09-17 08:00,17,137.4,137.4,136.825,137.325,2468
,2015-09-17 08:30,17,137.3,137.925,137.275,137.675,1256
,2015-09-17 09:00,17,137.675,137.8,137.225,137.375,1342
,2015-09-17 09:30,17,137.4,137.475,136.95,137.05,1104
,2015-09-17 10:00,17,137.075,137.8,136.825,137.7,1203
,2015-09-17 10:30,17,137.65,137.65,137.1,137.1,507
,2015-09-17 11:00,17,137.175,137.3,136.875,136.975,803
,2015-09-17 11:30,17,136.975,137.15,136.65,136.775,871
,2015-09-17 12:00,17,136.775,136.95,136.65,136.65,876
,2015-09-17 12:30,17,136.65,136.95,136.525,136.75,1639
,2015-09-17 13:00,17,136.75,137.125,136.75,137.025,253
,2015-09-17 13:30,17,136.975,137.075,136.825,137.075,73
,2015-09-17 14:00,17,137.05,137.15,136.95,137.15,66
,2015-09-17 14:30,17,136.975,137.075,136.875,137.05,42
,2015-09-17 15:00,17,137.1,137.15,137,137.075,35
,2015-09-17 15:30,17,137.05,137.25,137.05,137.25,40
,2015-09-18 08:00,18,136.85,137.425,136.8,137.275,853
,2015-09-18 08:30,18,137.225,137.275,136.65,136.8,510
,2015-09-18 09:00,18,136.75,137.325,136.55,136.725,1086
,2015-09-18 09:30,18,136.75,136.775,136.35,136.725,1274
,2015-09-18 10:00,18,136.725,137,136.675,136.975,780
,2015-09-18 10:30,18,136.975,137.075,136.625,136.625,660
,2015-09-18 11:00,18,136.6,136.6,136.05,136.2,1183
,2015-09-18 11:30,18,136.2,136.3,135.9,135.95,773
,2015-09-18 12:00,18,135.925,136.175,135.825,135.95,531
,2015-09-18 12:30,18,135.925,136.225,135.875,136.1,1170
,2015-09-18 13:00,18,136.1,136.1,135.95,135.975,404
,2015-09-18 13:30,18,135.975,136.1,135.9,135.925,273
,2015-09-21 09:00,21,136.775,137.75,136.6,136.95,2227
,2015-09-21 09:30,21,136.975,137.125,136.775,137,473
,2015-09-21 10:00,21,136.9,137.125,136.85,137.05,266
,2015-09-21 10:30,21,137.025,137.375,136.975,137.25,564
,2015-09-21 11:00,21,137.25,137.575,137.125,137.475,768
,2015-09-21 11:30,21,137.425,137.5,137.2,137.3,441
,2015-09-21 12:00,21,137.25,137.475,137.25,137.375,211
,2015-09-21 12:30,21,137.35,137.35,136.95,136.975,904
,2015-09-21 13:00,21,136.975,137.025,136.725,136.725,160
,2015-09-21 13:30,21,136.725,136.85,136.725,136.75,96
,2015-09-21 14:00,21,136.75,136.8,136.725,136.775,17
,2015-09-21 14:30,21,136.725,136.75,136.7,136.725,20
,2015-09-21 15:00,21,136.725,136.85,136.725,136.85,18
,2015-09-21 15:30,21,136.8,136.8,136.8,136.8,9
,2015-09-22 08:00,22,136.5,136.975,136.35,136.925,770
,2015-09-22 08:30,22,137,137.375,136.85,137.275,817
,2015-09-22 09:00,22,137.25,137.4,136.8,136.875,748
,2015-09-22 09:30,22,136.8,137,136.575,136.8,363
,2015-09-22 10:00,22,136.85,137,135.8,136.425,1304
,2015-09-22 10:30,22,136.3,136.775,136.225,136.45,328
,2015-09-22 11:00,22,136.45,136.8,136.425,136.7,207
,2015-09-22 11:30,22,136.7,136.725,136.325,136.45,208
,2015-09-22 12:00,22,136.35,136.55,136.2,136.225,210
,2015-09-22 12:30,22,136.25,136.325,135.925,136.2,860
,2015-09-22 13:00,22,136.275,136.3,135.975,136.05,312
,2015-09-22 13:30,22,136.1,136.125,136,136.025,91
,2015-09-22 14:00,22,136.025,136.05,135.525,135.525,252
,2015-09-22 14:30,22,135.55,135.725,135.375,135.625,149
,2015-09-22 15:00,22,135.625,135.65,135.425,135.45,64
,2015-09-22 15:30,22,135.45,135.475,135.275,135.275,83
,2015-09-23 08:00,23,135.075,135.175,133.325,133.375,2836
,2015-09-23 08:30,23,133.325,133.85,133.25,133.8,1098
,2015-09-23 09:00,23,133.8,133.825,133.225,133.225,1650
,2015-09-23 09:30,23,133.225,133.225,133.225,133.225,18
,2015-09-23 10:00,23,133.225,133.225,133.225,133.225,17
,2015-09-23 10:30,23,133.225,133.225,133.225,133.225,12
,2015-09-23 11:30,23,133.225,133.225,133.225,133.225,4
,2015-09-23 12:00,23,133.225,133.225,133.225,133.225,6
,2015-09-23 13:00,23,133.225,133.225,133.225,133.225,3
,2015-09-23 14:30,23,133.225,133.225,133.225,133.225,3
,2015-09-23 15:00,23,133.225,133.225,133.225,133.225,1
,2015-09-24 08:00,24,131.4,131.4,129.225,130.475,3366
,2015-09-24 08:30,24,130.475,130.55,129.625,129.675,969
,2015-09-24 09:00,24,129.675,130,128.725,129.125,2325
,2015-09-24 09:30,24,129.1,131.725,129.075,131.35,2836
,2015-09-24 10:00,24,131.275,131.725,130.525,130.65,704
,2015-09-24 10:30,24,130.675,130.875,130.375,130.45,318
,2015-09-24 11:00,24,130.45,130.525,129.925,130.25,489
,2015-09-24 11:30,24,130.275,130.325,129.6,129.775,389
,2015-09-24 12:00,24,129.7,130.375,129.65,130.025,355
,2015-09-24 12:30,24,130,131.25,129.75,131.125,2515
,2015-09-24 13:00,24,131.15,132.55,130.675,132.475,919
,2015-09-24 13:30,24,132.55,134.25,132.55,133.5,898
,2015-09-24 14:00,24,133.55,133.7,131.8,131.8,264
,2015-09-24 14:30,24,131.75,132.375,131.15,132.05,376
,2015-09-24 15:00,24,132.1,132.3,131.8,132,126
,2015-09-24 15:30,24,131.975,132.25,131.8,132,209
,2015-09-25 08:00,25,131.775,132.675,131.2,132.275,1323
,2015-09-25 08:30,25,132.225,132.9,132.075,132.275,923
,2015-09-25 09:00,25,132.225,132.75,131.775,132.275,697
,2015-09-25 09:30,25,132.3,133.7,132.175,133.675,1075
,2015-09-25 10:00,25,133.6,133.7,133.575,133.7,451
,2015-09-25 10:30,25,133.7,133.7,133.7,133.7,775
,2015-09-25 11:00,25,133.7,133.7,133.7,133.7,114
,2015-09-25 11:30,25,133.7,133.7,133.7,133.7,336
,2015-09-25 12:00,25,133.7,133.7,133.7,133.7,183
,2015-09-25 12:30,25,133.7,133.7,133.7,133.7,240
,2015-09-25 13:00,25,133.7,133.7,133.7,133.7,125
,2015-09-25 13:30,25,133.7,133.7,133.7,133.7,18
,2015-09-28 09:00,28,133.3,133.5,132.075,132.15,2472
,2015-09-28 09:30,28,132.15,133,131.65,132.725,1147
,2015-09-28 10:00,28,132.7,132.75,132.15,132.2,487
,2015-09-28 10:30,28,132.175,132.225,132.025,132.025,422
,2015-09-28 11:00,28,132.025,132.1,131.6,131.875,563
,2015-09-28 11:30,28,131.875,132.175,131.55,131.8,480
,2015-09-28 12:00,28,131.75,132.1,131.625,132.1,155
,2015-09-28 12:30,28,132.025,132.3,131.875,132.3,625
,2015-09-28 13:00,28,132.3,132.35,132,132.025,166
,2015-09-28 13:30,28,132.05,132.05,131.875,131.9,94
,2015-09-28 14:00,28,131.9,132.025,131.85,132.025,54
,2015-09-28 14:30,28,132,132.175,132,132.1,113
,2015-09-28 15:00,28,131.9,132.1,131.825,131.825,46
,2015-09-28 15:30,28,131.85,131.85,131.75,131.85,27
,2015-09-29 08:00,29,131.5,131.525,129.725,130.05,1809
,2015-09-29 08:30,29,130.05,130.4,130.05,130.25,419
,2015-09-29 09:00,29,130.275,130.3,129.175,129.175,1806
,2015-09-29 09:30,29,129.175,129.175,129.175,129.175,34
,2015-09-29 10:00,29,129.175,129.175,129.175,129.175,18
,2015-09-29 11:30,29,129.175,129.175,129.175,129.175,8
,2015-09-29 12:00,29,129.175,129.175,129.175,129.175,9
,2015-09-29 13:00,29,129.175,129.175,129.175,129.175,1
,2015-09-30 08:00,30,126.875,126.95,125.075,126.825,3341
,2015-09-30 08:30,30,126.75,128.825,126.475,128,1701
,2015-09-30 09:00,30,127.975,128.4,127.825,127.9,960
,2015-09-30 09:30,30,127.95,127.975,126.475,126.6,1373
,2015-09-30 10:00,30,126.6,126.9,126.175,126.85,569
,2015-09-30 10:30,30,126.9,127.45,126.2,126.55,749
,2015-09-30 11:00,30,126.575,126.6,125.25,125.3,646
,2015-09-30 11:30,30,125.3,126.5,124.925,125.525,892
,2015-09-30 12:00,30,125.575,125.825,124.925,125.1,558
,2015-09-30 12:30,30,125.05,125.2,124.675,124.675,1437
,2015-09-30 13:00,30,124.675,124.675,124.675,124.675,362
,2015-09-30 13:30,30,124.675,124.675,124.675,124.675,49
,2015-09-30 14:00,30,124.675,124.675,124.675,124.675,3
,2015-09-30 14:30,30,124.675,124.675,124.675,124.675,3
,2015-09-30 15:00,30,124.675,124.675,124.675,124.675,1
,2015-09-30 15:30,30,124.675,124.675,124.675,124.675,2
,2015-10-01 08:00,1,124,124.5,122.675,123.725,2203
,2015-10-01 08:30,1,123.725,124.2,123.55,123.9,1415
,2015-10-01 09:00,1,123.9,124.25,123.375,123.5,991
,2015-10-01 09:30,1,123.425,123.65,123.05,123.15,591
,2015-10-01 10:00,1,123.225,123.525,122.95,123.05,542
,2015-10-01 10:30,1,123.05,123.1,122.125,122.25,708
,2015-10-01 11:00,1,122.25,122.3,120.45,120.6,1654
,2015-10-01 11:30,1,120.575,122.475,120.3,122.475,1249
,2015-10-01 12:00,1,122.325,122.325,121.625,122.225,262
,2015-10-01 12:30,1,122.25,122.55,121.1,121.1,527
,2015-10-01 13:00,1,121.15,121.325,120.275,120.425,558
,2015-10-01 13:30,1,120.425,120.425,120.225,120.3,223
,2015-10-01 14:00,1,120.275,120.425,120.175,120.2,277
,2015-10-01 14:30,1,120.2,120.3,120.175,120.175,74
,2015-10-01 15:00,1,120.175,120.25,120.175,120.175,181
,2015-10-01 15:30,1,120.175,120.175,120.175,120.175,2
,2015-10-02 08:00,2,120.2,122.8,120.025,121.975,1846
,2015-10-02 08:30,2,121.975,122.15,121.8,122.025,717
,2015-10-02 09:00,2,122.025,122.65,121.4,122.5,921
,2015-10-02 09:30,2,122.525,122.8,122.05,122.8,722
,2015-10-02 10:00,2,122.7,123.15,122.25,122.7,776
,2015-10-02 10:30,2,122.5,122.5,121.7,121.975,643
,2015-10-02 11:00,2,121.95,122.5,121.925,122.225,333
,2015-10-02 11:30,2,122.25,122.85,122.25,122.7,458
,2015-10-02 12:00,2,122.725,123.35,122.575,123.225,689
,2015-10-02 12:30,2,123.2,123.225,122.6,123.175,1156
,2015-10-02 13:00,2,123.2,123.225,122.85,122.85,383
,2015-10-02 13:30,2,122.925,123.25,122.775,123.05,374
,2015-10-05 09:00,5,123,123.075,121.775,122.7,2029
,2015-10-05 09:30,5,122.675,122.825,122.5,122.65,512
,2015-10-05 10:00,5,122.75,123.925,122.675,123.575,742
,2015-10-05 10:30,5,123.6,123.625,122.825,123.2,411
,2015-10-05 11:00,5,123.15,123.2,122.5,122.625,441
,2015-10-05 11:30,5,122.625,123.05,122.4,122.4,364
,2015-10-05 12:00,5,122.425,122.65,122.375,122.525,320
,2015-10-05 12:30,5,122.5,122.625,121.825,122.1,413
,2015-10-05 13:00,5,122.05,122.2,121.5,121.65,512
,2015-10-05 13:30,5,121.7,121.75,121.5,121.75,70
,2015-10-05 14:00,5,121.725,121.825,121.55,121.55,69
,2015-10-05 14:30,5,121.525,121.775,121.475,121.6,37
,2015-10-05 15:00,5,121.6,121.7,121.25,121.55,189
,2015-10-05 15:30,5,121.5,121.5,121,121.35,218
,2015-10-06 08:00,6,122.4,123.675,121.725,122.775,1333
,2015-10-06 08:30,6,122.775,122.9,122.15,122.875,873
,2015-10-06 09:00,6,122.825,122.975,122,122.65,511
,2015-10-06 09:30,6,122.7,123.8,122.7,123.375,672
,2015-10-06 10:00,6,123.55,123.65,123.075,123.35,425
,2015-10-06 10:30,6,123.3,124.4,123.3,124.4,581
,2015-10-06 11:00,6,124.4,125.125,124.2,125.125,852
,2015-10-06 11:30,6,125.125,125.125,125.125,125.125,1
,2015-10-06 12:00,6,125.125,125.125,125.125,125.125,20
,2015-10-06 12:30,6,125.125,125.125,125.125,125.125,3
,2015-10-06 13:00,6,125.125,125.125,125.125,125.125,50
,2015-10-06 15:30,6,125.125,125.125,125.125,125.125,1
,2015-10-07 08:00,7,126.425,128.35,126.425,127.85,2018
,2015-10-07 08:30,7,127.85,128.5,127.75,128.5,456
,2015-10-07 09:00,7,128.5,129.625,128.475,129.3,1507
,2015-10-07 09:30,7,129.4,129.625,128.4,129.1,1182
,2015-10-07 10:00,7,129.15,129.625,128.9,129.45,295
,2015-10-07 10:30,7,129.45,129.625,129.35,129.625,854
,2015-10-07 11:00,7,129.6,129.625,129.35,129.625,301
,2015-10-07 11:30,7,129.6,129.625,129.575,129.625,183
,2015-10-07 12:00,7,129.625,129.625,129.525,129.625,145
,2015-10-07 12:30,7,129.625,129.625,129.25,129.35,630
,2015-10-07 13:00,7,129.35,129.425,129.25,129.4,79
,2015-10-07 13:30,7,129.4,129.475,129.275,129.3,43
,2015-10-07 14:00,7,129.2,129.35,128.875,129.35,68
,2015-10-07 14:30,7,129.15,129.3,128.7,128.75,41
,2015-10-07 15:00,7,128.7,128.725,128.325,128.425,59
,2015-10-07 15:30,7,128.375,128.675,128.325,128.35,130
,2015-10-08 08:00,8,128.375,129.7,128.15,128.5,592
,2015-10-08 08:30,8,128.5,128.95,128.4,128.65,169
,2015-10-08 09:00,8,128.65,128.95,128.3,128.95,226
,2015-10-08 09:30,8,128.95,129,128.45,128.875,260
,2015-10-08 10:00,8,129.05,129.2,128.675,128.85,57
,2015-10-08 10:30,8,128.7,129.3,128.7,129.1,191
,2015-10-08 11:00,8,129.15,130.4,129.15,130.4,574
,2015-10-08 11:30,8,130.375,130.675,130.075,130.45,411
,2015-10-08 12:00,8,130.4,130.925,130.125,130.8,527
,2015-10-08 12:30,8,130.725,131.35,130.625,131.225,612
,2015-10-08 13:00,8,131.225,131.425,131.175,131.25,145
,2015-10-08 13:30,8,131.3,131.375,130.875,131.025,188
,2015-10-08 14:00,8,131.1,131.175,131.05,131.125,8
,2015-10-08 14:30,8,131.125,131.125,131.05,131.05,4
,2015-10-08 15:00,8,131.1,131.1,130.85,130.85,53
,2015-10-08 15:30,8,130.875,131,130.85,130.95,38
,2015-10-09 08:00,9,130.775,131.1,130.55,130.95,1052
,2015-10-09 08:30,9,130.95,131,130.475,130.65,335
,2015-10-09 09:00,9,130.625,130.625,129.85,130.15,765
,2015-10-09 09:30,9,130.1,130.575,129.3,130.575,695
,2015-10-09 10:00,9,130.575,130.65,130,130.05,271
,2015-10-09 10:30,9,130.1,130.525,130.075,130.075,220
,2015-10-09 11:00,9,130.075,130.25,129.8,130.1,274
,2015-10-09 11:30,9,130.05,130.1,129.525,129.75,326
,2015-10-09 12:00,9,129.6,129.7,129.5,129.7,232
,2015-10-09 12:30,9,129.65,131.075,129.65,130.775,1169
,2015-10-09 13:00,9,130.825,130.875,130.475,130.825,402
,2015-10-09 13:30,9,130.8,131.5,130.8,131.475,167
,2015-10-12 09:00,12,131.5,131.975,131.275,131.725,597
,2015-10-12 09:30,12,131.725,132.3,131.725,131.825,435
,2015-10-12 10:00,12,131.65,132.275,131.575,131.8,412
,2015-10-12 10:30,12,131.825,131.875,131.525,131.65,187
,2015-10-12 11:00,12,131.575,132.2,131.5,131.85,226
,2015-10-12 11:30,12,131.875,131.875,131.375,131.7,207
,2015-10-12 12:00,12,131.65,132.025,131.65,131.75,203
,2015-10-12 12:30,12,131.7,131.95,131.65,131.85,131
,2015-10-12 13:00,12,131.825,131.825,131.7,131.775,38
,2015-10-12 13:30,12,131.7,131.7,131.55,131.55,14
,2015-10-12 14:00,12,131.5,131.575,131.5,131.525,29
,2015-10-12 14:30,12,131.5,131.5,131.375,131.5,42
,2015-10-12 15:00,12,131.525,131.575,131.5,131.575,16
,2015-10-12 15:30,12,131.7,131.75,131.7,131.75,6
,2015-10-13 08:00,13,132,133.275,131.925,132.35,1241
,2015-10-13 08:30,13,132.45,132.475,132,132.05,176
,2015-10-13 09:00,13,132.05,132.4,131.525,131.9,402
,2015-10-13 09:30,13,132.15,132.8,131.9,132.8,247
,2015-10-13 10:00,13,132.8,133.15,132.275,132.275,450
,2015-10-13 10:30,13,132.175,132.325,131.825,132.05,451
,2015-10-13 11:00,13,131.975,132.8,131.975,132.375,78
,2015-10-13 11:30,13,132.525,132.575,132.3,132.475,159
,2015-10-13 12:00,13,132.4,132.575,132.25,132.5,69
,2015-10-13 12:30,13,132.625,132.65,132.3,132.35,151
,2015-10-13 13:00,13,132.325,132.6,132.275,132.4,65
,2015-10-13 13:30,13,132.5,132.625,132.5,132.5,13
,2015-10-13 14:00,13,132.5,132.5,132.5,132.5,5
,2015-10-13 14:30,13,132.6,132.775,132.575,132.775,26
,2015-10-13 15:00,13,132.65,132.725,132.625,132.7,12
,2015-10-13 15:30,13,132.7,132.85,132.7,132.825,27
,2015-10-14 08:00,14,132.7,133.625,132.7,133.475,515
,2015-10-14 08:30,14,133.45,133.925,133.45,133.8,411
,2015-10-14 09:00,14,133.7,135,133.65,134.925,401
,2015-10-14 09:30,14,134.85,134.875,134.275,134.85,494
,2015-10-14 10:00,14,134.875,134.95,134.2,134.375,198
,2015-10-14 10:30,14,134.4,134.4,133.2,134.275,148
,2015-10-14 11:00,14,134.25,134.3,133.25,133.25,48
,2015-10-14 11:30,14,133.25,134.25,133.25,133.8,49
,2015-10-14 12:00,14,133.85,134.175,133.65,134,83
,2015-10-14 12:30,14,134,134.1,133.55,133.775,168
,2015-10-14 13:00,14,133.775,133.9,133.525,133.525,103
,2015-10-14 13:30,14,133.5,133.5,133.4,133.4,2
,2015-10-14 14:00,14,133.4,133.575,133.4,133.575,13
,2015-10-14 14:30,14,133.5,133.6,133.5,133.575,21
,2015-10-14 15:00,14,133.725,133.725,133.725,133.725,3
,2015-10-14 15:30,14,133.725,133.75,133.725,133.75,18
,2015-10-15 08:00,15,133.9,134,133.2,133.8,413
,2015-10-15 08:30,15,133.825,133.875,133.3,133.3,130
,2015-10-15 09:00,15,133.275,133.575,132.75,132.8,251
,2015-10-15 09:30,15,132.925,133.5,132.9,133.5,90
,2015-10-15 10:00,15,133.525,133.675,133.175,133.175,34
,2015-10-15 10:30,15,133.1,133.1,132.35,132.775,227
,2015-10-15 11:00,15,132.675,132.875,132.5,132.875,48
,2015-10-15 11:30,15,132.65,132.875,132.6,132.65,29
,2015-10-15 12:00,15,132.65,132.75,132.45,132.575,144
,2015-10-15 12:30,15,132.75,133.125,132.75,133,264
,2015-10-15 13:00,15,132.975,133.1,132.85,132.95,51
,2015-10-15 13:30,15,133,133.05,132.95,132.95,16
,2015-10-15 14:00,15,132.9,133.15,132.9,133.1,26
,2015-10-15 14:30,15,133.1,133.175,133.05,133.05,18
,2015-10-15 15:00,15,132.925,132.925,132.8,132.8,2
,2015-10-15 15:30,15,132.875,132.875,132.8,132.875,15
,2015-10-16 08:00,16,132.625,133.125,132.45,132.85,600
,2015-10-16 08:30,16,132.75,132.975,132.35,132.6,238
,2015-10-16 09:00,16,132.625,132.9,132.45,132.75,169
,2015-10-16 09:30,16,132.825,133.375,132.825,133.3,293
,2015-10-16 10:00,16,133.25,134.1,133.25,134,320
,2015-10-16 10:30,16,134.025,134.05,133.8,134,162
,2015-10-16 11:00,16,134,134.675,134,134.525,128
,2015-10-16 11:30,16,134.725,135.2,134.6,134.6,112
,2015-10-16 12:00,16,134.45,134.8,134.125,134.65,81
,2015-10-16 12:30,16,134.9,135.95,134.825,135.95,478
,2015-10-16 13:00,16,135.95,135.95,135.95,135.95,1
,2015-10-19 09:00,19,137.625,138.85,137.525,137.925,895
,2015-10-19 09:30,19,137.825,138.35,137.75,138.35,179
,2015-10-19 10:00,19,138.25,138.525,138.1,138.1,59
,2015-10-19 10:30,19,138.175,138.325,138,138.125,86
,2015-10-19 11:00,19,138,138.2,137.9,138.2,36
,2015-10-19 11:30,19,138.225,139,138.125,138.125,576
,2015-10-19 12:00,19,138.35,138.475,138.1,138.225,29
,2015-10-19 12:30,19,138.3,138.35,137.9,138.25,69
,2015-10-19 13:00,19,138.2,138.3,138.05,138.05,41
,2015-10-19 13:30,19,137.95,137.95,137.8,137.8,21
,2015-10-19 14:00,19,137.95,137.95,137.95,137.95,1
,2015-10-19 15:30,19,138.25,138.25,138.25,138.25,5
,2015-10-20 08:00,20,138.7,138.7,137.575,138.3,112
,2015-10-20 08:30,20,138.275,138.6,138.275,138.375,37
,2015-10-20 09:00,20,138.55,138.975,138.25,138.975,146
,2015-10-20 09:30,20,139.025,140.125,139.025,139.775,161
,2015-10-20 10:00,20,139.65,139.65,139,139.475,59
,2015-10-20 10:30,20,139.8,139.9,139.65,139.675,55
,2015-10-20 11:00,20,139.75,139.75,138.675,139.275,132
,2015-10-20 11:30,20,139.15,139.95,139.1,139.925,56
,2015-10-20 12:00,20,139.825,140,139.825,139.975,75
,2015-10-20 12:30,20,139.825,140.4,139.825,140.4,88
,2015-10-20 13:00,20,140.375,140.65,140.3,140.5,87
,2015-10-20 13:30,20,140.325,140.425,140.325,140.425,3
,2015-10-20 14:30,20,140.425,140.6,140.425,140.6,4
,2015-10-20 15:30,20,140.6,140.6,140.6,140.6,1
,2015-10-21 08:00,21,140.25,140.25,139.675,139.775,52
,2015-10-21 08:30,21,139.725,139.825,139.55,139.825,35
,2015-10-21 09:00,21,139.575,139.75,139.35,139.725,151
,2015-10-21 09:30,21,139.65,140.3,139.5,139.525,90
,2015-10-21 10:00,21,139.5,139.65,139.325,139.5,38
,2015-10-21 10:30,21,139.625,140.075,139.625,139.7,27
,2015-10-21 11:00,21,139.4,140.325,139.4,140.325,23
,2015-10-21 11:30,21,140.4,140.65,140.25,140.55,41
,2015-10-21 12:00,21,140.525,140.55,139.675,139.675,18
,2015-10-21 12:30,21,139.625,139.975,139.5,139.975,23
,2015-10-21 13:00,21,140,140.025,139.9,139.9,32
,2015-10-21 13:30,21,139.85,139.85,139.85,139.85,4
,2015-10-21 14:00,21,139.975,139.975,139.9,139.9,5
,2015-10-21 14:30,21,139.825,139.875,139.825,139.875,11
,2015-10-21 15:00,21,139.875,139.95,139.875,139.95,2
,2015-10-21 15:30,21,139.975,139.975,139.975,139.975,1
,2015-10-22 08:00,22,139.75,139.95,139.5,139.775,54
,2015-10-22 08:30,22,139.85,139.85,139.6,139.7,64
,2015-10-22 09:00,22,139.675,139.95,139.475,139.475,135
,2015-10-22 09:30,22,139.45,139.675,139.225,139.475,106
,2015-10-22 10:00,22,139.35,139.375,139.025,139.05,86
,2015-10-22 10:30,22,139.15,139.3,139.05,139.3,50
,2015-10-22 11:00,22,139.15,139.9,139.15,139.85,70
,2015-10-22 11:30,22,139.675,140.35,139.525,140.1,100
,2015-10-22 12:00,22,140,140.225,140,140.225,20
,2015-10-22 12:30,22,140.225,140.475,139.775,140.475,90
,2015-10-22 13:00,22,140.475,140.475,140.025,140.025,53
,2015-10-22 13:30,22,140.025,140.025,140.025,140.025,1
,2015-10-22 14:00,22,139.675,139.675,139.675,139.675,1
,2015-10-22 14:30,22,140.125,140.125,140.125,140.125,2
,2015-10-22 15:30,22,140.3,140.3,140.3,140.3,1
,2015-10-23 08:00,23,140.5,140.5,139.65,139.65,81
,2015-10-23 08:30,23,139.65,139.775,139.25,139.775,91
,2015-10-23 09:00,23,139.3,139.625,138.75,138.8,159
,2015-10-23 09:30,23,138.9,139.875,138.775,139.725,311
,2015-10-23 10:00,23,139.975,140.275,138.775,139,97
,2015-10-23 10:30,23,138.9,139.375,138.775,139,47
,2015-10-23 11:00,23,139,139.35,139,139.35,22
,2015-10-23 11:30,23,139.35,140.65,139.35,140.65,61
,2015-10-23 12:00,23,140.65,140.95,140.275,140.75,51
,2015-10-23 12:30,23,140.5,141.075,140.5,141.075,86
,2015-10-23 13:00,23,141.075,141.1,140.75,140.75,33
,2015-10-23 13:30,23,140.75,141.4,140.725,140.725,34
,2015-10-26 09:00,26,139.775,140,138.975,139.35,247
,2015-10-26 09:30,26,139.425,139.55,139.2,139.2,32
,2015-10-26 10:00,26,139.375,139.55,139.275,139.475,91
,2015-10-26 10:30,26,139.525,139.525,139.25,139.375,10
,2015-10-26 11:00,26,139.375,139.525,139.25,139.35,25
,2015-10-26 11:30,26,139.4,139.5,139.25,139.3,35
,2015-10-26 12:00,26,139.15,139.475,139.1,139.3,31
,2015-10-26 12:30,26,139.45,139.55,139.25,139.525,96
,2015-10-26 13:00,26,139.5,139.5,139,139,57
,2015-10-26 13:30,26,139.15,139.15,139.15,139.15,3
,2015-10-26 14:00,26,139.2,139.2,139.2,139.2,13
,2015-10-26 14:30,26,139.2,139.2,139,139,7
,2015-10-26 15:00,26,138.925,138.925,138.8,138.925,12
,2015-10-26 15:30,26,139,139,139,139,4
,2015-10-27 08:00,27,139.225,139.225,138.75,138.75,59
,2015-10-27 08:30,27,138.55,138.55,137.775,138.175,162
,2015-10-27 09:00,27,138.2,138.4,138.05,138.05,47
,2015-10-27 09:30,27,138.05,138.45,138.025,138.375,36
,2015-10-27 10:00,27,138.3,138.325,137.65,137.9,46
,2015-10-27 10:30,27,137.9,137.9,137.75,137.85,27
,2015-10-27 11:00,27,137.85,137.85,137.85,137.85,18
,2015-10-27 11:30,27,137.85,137.85,137.85,137.85,12
,2015-10-27 12:00,27,137.6,137.825,137.325,137.4,48
,2015-10-27 12:30,27,137.075,137.075,136.55,136.725,252
,2015-10-27 13:00,27,136.625,136.9,136.575,136.9,53
,2015-10-27 13:30,27,137.475,138.975,137.475,138.975,29
,2015-10-27 14:00,27,138.5,138.85,138,138,23
,2015-10-27 14:30,27,138.55,139.075,138.55,139.075,37
,2015-10-27 15:00,27,138.925,138.925,138.6,138.6,8
,2015-10-27 15:30,27,138.7,138.9,138.5,138.9,27
,2015-10-28 08:00,28,139,139.6,138.25,138.775,73
,2015-10-28 08:30,28,138.8,138.975,138.675,138.85,48
,2015-10-28 09:00,28,138.825,139.1,138.75,138.8,26
,2015-10-28 09:30,28,138.8,139,138.525,138.925,106
,2015-10-28 10:00,28,138.9,138.9,137.225,138.575,121
,2015-10-28 10:30,28,138.625,139.425,138.625,139.425,54
,2015-10-28 11:00,28,139.025,139.425,138.925,138.925,52
,2015-10-28 11:30,28,138.95,139.45,138.95,139.45,14
,2015-10-28 12:00,28,139.4,139.575,139.4,139.575,12
,2015-10-28 12:30,28,139.575,139.675,139.575,139.675,7
,2015-10-28 13:00,28,139.675,139.675,139.675,139.675,3
,2015-10-28 15:00,28,139.675,139.675,139.675,139.675,5
,2015-10-29 08:00,29,140.45,140.6,140.25,140.6,29
,2015-10-29 08:30,29,140.675,140.825,140.55,140.55,24
,2015-10-29 09:00,29,140.375,140.425,139.675,139.675,38
,2015-10-29 09:30,29,139.85,140,139.8,140,15
,2015-10-29 10:00,29,139.55,139.6,139.125,139.5,27
,2015-10-29 10:30,29,139,139.15,138.925,138.95,16
,2015-10-29 11:00,29,138.95,139.5,138.95,139.5,2
,2015-10-29 11:30,29,139.35,139.375,139.275,139.275,20
,2015-10-29 12:00,29,139.375,140,139.375,140,33
,2015-10-29 12:30,29,140,140.45,140,140.125,15
,2015-10-29 13:00,29,140.05,140.3,140,140.3,12
,2015-10-29 13:30,29,140.275,140.275,140.275,140.275,2
,2015-10-29 14:00,29,140.2,140.2,140.2,140.2,1
,2015-10-29 14:30,29,140.15,140.15,140.1,140.1,4
,2015-10-29 15:00,29,140,140,140,140,1
,2015-10-30 08:00,30,139.4,139.8,139.4,139.75,23
,2015-10-30 08:30,30,139.8,140.075,139.8,140.075,16
,2015-10-30 09:00,30,140.4,140.4,139.9,140.2,7
,2015-10-30 09:30,30,140.2,140.2,139.675,139.725,12
,2015-10-30 10:00,30,139.8,139.8,139.75,139.75,4
,2015-10-30 11:00,30,139.65,139.65,139.4,139.4,5
,2015-10-30 11:30,30,139.4,139.6,139,139.25,20