,2014-02-26 19:30,27,136.075,136.1,136.075,136.1,20
,2014-02-26 23:30,27,136,136.075,136,136.075,6
,2014-02-27 02:30,27,136,136,136,136,1
,2014-02-27 03:30,27,136,136,136,136,1
,2014-02-27 04:00,27,135.95,135.95,135.875,135.875,6
,2014-02-27 06:00,27,136.025,136.025,136.025,136.025,5
,2014-02-27 06:30,27,136.05,136.075,136.05,136.05,11
,2014-02-27 07:00,27,136,136,135.925,135.975,12
,2014-02-27 07:30,27,135.975,136.075,135.95,136.075,32
,2014-02-27 08:00,27,136.025,136.15,136.025,136.075,100
,2014-02-27 08:30,27,136.15,136.15,135.925,136,37
,2014-02-27 09:00,27,136,136,135.625,135.9,410
,2014-02-27 09:30,27,135.9,135.925,135.625,135.825,451
,2014-02-27 10:00,27,135.85,135.85,135.525,135.525,239
,2014-02-27 10:30,27,135.575,135.7,135.325,135.4,327
,2014-02-27 11:00,27,135.375,135.55,134.875,135.075,471
,2014-02-27 11:30,27,135.1,135.25,134.925,135.1,191
,2014-02-27 12:00,27,135.075,135.3,135.025,135.3,119
,2014-02-27 12:30,27,135.35,135.725,135.3,135.575,290
,2014-02-27 13:00,27,135.625,135.7,135.6,135.65,45
,2014-02-27 13:30,27,135.6,135.6,135.525,135.525,4
,2014-02-27 14:00,27,135.5,135.5,135.5,135.5,8
,2014-02-27 14:30,27,135.5,135.5,135.5,135.5,1
,2014-02-27 15:00,27,135.45,135.525,135.45,135.525,5
,2014-02-27 15:30,27,135.6,135.6,135.5,135.5,9
,2014-02-27 17:30,28,135.775,135.85,135.775,135.85,28
,2014-02-27 18:00,28,135.85,135.85,135.825,135.825,2
,2014-02-27 18:30,28,135.825,135.85,135.825,135.85,4
,2014-02-27 19:00,28,135.75,135.75,135.75,135.75,3
,2014-02-27 19:30,28,135.825,135.825,135.825,135.825,1
,2014-02-27 22:30,28,135.625,135.625,135.625,135.625,1
,2014-02-28 04:30,28,135.475,135.475,135.475,135.475,1
,2014-02-28 05:30,28,135.525,135.525,135.525,135.525,1
,2014-02-28 06:30,28,135.525,135.525,135.525,135.525,2
,2014-02-28 07:00,28,135.575,135.575,135.55,135.55,5
,2014-02-28 07:30,28,135.575,135.575,135.575,135.575,1
,2014-02-28 08:00,28,135.65,135.7,135.65,135.7,5
,2014-02-28 08:30,28,135.725,135.725,135.625,135.625,20
,2014-02-28 09:00,28,135.7,135.725,135.4,135.5,130
,2014-02-28 09:30,28,135.4,135.725,135.15,135.7,165
,2014-02-28 10:00,28,135.725,135.725,135.35,135.475,122
,2014-02-28 10:30,28,135.525,135.85,135.525,135.75,61
,2014-02-28 11:00,28,135.575,136,135.575,136,99
,2014-02-28 11:30,28,135.975,136.2,135.925,135.95,205
,2014-02-28 12:00,28,135.95,136.05,135.825,135.95,51
,2014-02-28 12:30,28,135.95,136.1,135.525,135.55,125
,2014-02-28 13:00,28,135.625,135.8,135.55,135.7,145
,2014-02-28 13:30,28,135.75,135.775,135.625,135.725,69
,2014-03-03 09:00,3,135.725,135.775,135.2,135.75,387
,2014-03-03 09:30,3,135.75,135.85,135.525,135.75,485
,2014-03-03 10:00,3,135.775,135.975,135.725,135.925,335
,2014-03-03 10:30,3,135.95,136.025,135.9,135.9,107
,2014-03-03 11:00,3,135.925,135.925,135.275,135.375,162
,2014-03-03 11:30,3,135.4,135.65,135.175,135.55,197
,2014-03-03 12:00,3,135.625,135.725,135.575,135.725,108
,2014-03-03 12:30,3,135.75,136.275,135.625,136.275,133
,2014-03-03 13:00,3,136.3,136.35,136.225,136.3,67
,2014-03-03 13:30,3,136.3,136.325,136.275,136.3,15
,2014-03-03 14:00,3,136.325,136.35,136.3,136.325,9
,2014-03-03 14:30,3,136.325,136.325,136.25,136.25,9
,2014-03-03 15:00,3,136.325,136.325,136.325,136.325,6
,2014-03-03 15:30,3,136.225,136.225,136.2,136.2,3
,2014-03-03 17:30,4,136.2,136.2,136.2,136.2,1
,2014-03-03 18:30,4,136.15,136.15,136.15,136.15,1
,2014-03-03 19:30,4,136.2,136.2,136.2,136.2,1
,2014-03-03 20:00,4,136.175,136.175,136.175,136.175,1
,2014-03-04 03:00,4,136.075,136.2,136.05,136.2,3
,2014-03-04 07:00,4,136.25,136.25,136.25,136.25,1
,2014-03-04 07:30,4,136.2,136.2,136.2,136.2,7
,2014-03-04 08:00,4,136.325,136.4,136.325,136.35,21
,2014-03-04 08:30,4,136.4,136.7,136.325,136.625,89
,2014-03-04 09:00,4,136.675,136.85,136.475,136.8,142
,2014-03-04 09:30,4,136.8,137.15,136.7,136.8,236
,2014-03-04 10:00,4,136.825,137.5,136.825,137.5,379
,2014-03-04 10:30,4,137.525,137.8,137,137.025,410
,2014-03-04 11:00,4,137.125,137.2,137,137.2,79
,2014-03-04 11:30,4,137.2,137.4,137.05,137.375,140
,2014-03-04 12:00,4,137.425,137.575,137.125,137.575,91
,2014-03-04 12:30,4,137.575,137.725,137.45,137.55,425
,2014-03-04 13:00,4,137.525,137.525,137.375,137.425,72
,2014-03-04 13:30,4,137.425,137.5,137.4,137.4,24
,2014-03-04 14:00,4,137.375,137.475,137.375,137.475,3
,2014-03-04 14:30,4,137.5,137.5,137.5,137.5,3
,2014-03-04 15:00,4,137.425,137.425,137.075,137.125,30
,2014-03-04 15:30,4,137.125,137.15,137.075,137.15,19
,2014-03-04 17:00,5,137.125,137.15,137.075,137.1,26
,2014-03-04 17:30,5,137.15,137.2,137.15,137.2,60
,2014-03-04 18:00,5,137.225,137.225,137.2,137.2,10
,2014-03-04 19:30,5,137.3,137.3,137.3,137.3,2
,2014-03-04 20:00,5,137.425,137.425,137.425,137.425,1
,2014-03-05 04:30,5,137.5,137.5,137.5,137.5,4
,2014-03-05 05:00,5,137.5,137.5,137.5,137.5,1
,2014-03-05 05:30,5,137.525,137.525,137.525,137.525,1
,2014-03-05 06:00,5,137.55,137.55,137.55,137.55,1
,2014-03-05 06:30,5,137.55,137.55,137.55,137.55,4
,2014-03-05 07:00,5,137.55,137.6,137.525,137.525,44
,2014-03-05 07:30,5,137.575,137.7,137.575,137.675,69
,2014-03-05 08:00,5,137.7,137.8,137.625,137.8,173
,2014-03-05 08:30,5,137.8,138.2,137.675,138.2,241
,2014-03-05 09:00,5,138.2,138.2,136.875,137.3,725
,2014-03-05 09:30,5,137.35,137.55,136.85,137.275,330
,2014-03-05 10:00,5,137.25,137.4,136.3,136.55,282
,2014-03-05 10:30,5,136.525,136.525,136.175,136.35,550
,2014-03-05 11:00,5,136.35,136.4,135.4,135.65,568
,2014-03-05 11:30,5,135.65,136.025,135.55,135.9,144
,2014-03-05 12:00,5,135.9,136.075,135.7,135.925,257
,2014-03-05 12:30,5,135.975,137,135.975,136.925,656
,2014-03-05 13:00,5,136.95,136.95,136.8,136.8,144
,2014-03-05 13:30,5,136.825,136.925,136.8,136.925,12
,2014-03-05 14:00,5,136.95,136.95,136.825,136.825,7
,2014-03-05 14:30,5,136.875,136.925,136.85,136.925,10
,2014-03-05 15:00,5,136.85,136.875,136.825,136.875,12
,2014-03-05 15:30,5,136.85,136.85,136.775,136.775,26
,2014-03-05 17:00,6,136.675,136.9,136.675,136.9,6
,2014-03-05 17:30,6,136.85,136.9,136.85,136.85,32
,2014-03-05 20:00,6,136.65,136.65,136.65,136.65,2
,2014-03-05 20:30,6,136.675,136.675,136.675,136.675,2
,2014-03-05 21:00,6,136.675,136.675,136.6,136.625,6
,2014-03-05 21:30,6,136.7,136.7,136.7,136.7,2
,2014-03-05 22:00,6,136.7,136.7,136.6,136.6,3
,2014-03-06 00:00,6,136.525,136.525,136.525,136.525,1
,2014-03-06 00:30,6,136.525,136.525,136.5,136.5,2
,2014-03-06 05:30,6,136.675,136.675,136.675,136.675,1
,2014-03-06 06:00,6,136.75,136.75,136.75,136.75,11
,2014-03-06 06:30,6,136.775,136.775,136.575,136.575,12
,2014-03-06 07:00,6,136.675,136.675,136.675,136.675,7
,2014-03-06 07:30,6,136.625,136.675,136.625,136.65,6
,2014-03-06 08:00,6,136.6,136.625,136.5,136.55,17
,2014-03-06 08:30,6,136.55,136.625,136.2,136.5,160
,2014-03-06 09:00,6,136.65,136.725,136.4,136.45,163
,2014-03-06 09:30,6,136.45,136.7,136.425,136.55,192
,2014-03-06 10:00,6,136.5,136.75,136.4,136.625,99
,2014-03-06 10:30,6,136.575,136.65,136.5,136.65,62
,2014-03-06 11:00,6,136.65,136.675,136.475,136.525,85
,2014-03-06 11:30,6,136.425,136.625,136.4,136.6,55
,2014-03-06 12:00,6,136.6,136.7,136.575,136.625,50
,2014-03-06 12:30,6,136.675,136.725,136.5,136.7,217
,2014-03-06 13:00,6,136.675,136.75,136.675,136.725,37
,2014-03-06 13:30,6,136.675,136.675,136.625,136.625,33
,2014-03-06 14:00,6,136.65,136.65,136.6,136.6,10
,2014-03-06 14:30,6,136.575,136.6,136.55,136.6,3
,2014-03-06 15:00,6,136.6,136.6,136.6,136.6,4
,2014-03-06 15:30,6,136.6,136.6,136.525,136.525,11
,2014-03-06 17:00,7,136.475,136.475,136.45,136.45,8
,2014-03-07 04:00,7,136.65,136.675,136.625,136.675,18
,2014-03-07 05:00,7,136.675,136.675,136.675,136.675,3
,2014-03-07 05:30,7,136.675,136.675,136.675,136.675,4
,2014-03-07 06:00,7,136.55,136.55,136.55,136.55,1
,2014-03-07 06:30,7,136.5,136.55,136.5,136.55,2
,2014-03-07 07:00,7,136.5,136.5,136.5,136.5,6
,2014-03-07 07:30,7,136.75,136.75,136.75,136.75,2
,2014-03-07 08:00,7,136.75,136.825,136.725,136.775,26
,2014-03-07 08:30,7,136.8,136.875,136.725,136.875,42
,2014-03-07 09:00,7,136.875,136.95,136.7,136.85,268
,2014-03-07 09:30,7,136.825,137,136.825,136.85,146
,2014-03-07 10:00,7,136.875,137.025,136.875,137,187
,2014-03-07 10:30,7,137,137.075,136.975,137.05,188
,2014-03-07 11:00,7,137.05,137.15,137.025,137.125,166
,2014-03-07 11:30,7,137.15,137.2,137.075,137.2,101
,2014-03-07 12:00,7,137.225,137.275,137.125,137.175,117
,2014-03-07 12:30,7,137.175,137.45,137.125,137.375,451
,2014-03-07 13:00,7,137.35,137.375,137.275,137.325,146
,2014-03-07 13:30,7,137.35,137.35,137.325,137.35,7
,2014-03-10 09:00,10,137.2,137.5,137.15,137.425,212
,2014-03-10 09:30,10,137.225,137.5,137.225,137.375,141
,2014-03-10 10:00,10,137.35,137.525,137.2,137.325,219
,2014-03-10 10:30,10,137.325,137.35,137.15,137.35,138
,2014-03-10 11:00,10,137.4,137.775,137.275,137.75,213
,2014-03-10 11:30,10,137.75,137.875,137.5,137.525,247
,2014-03-10 12:00,10,137.55,137.65,137.45,137.625,62
,2014-03-10 12:30,10,137.575,137.95,137.575,137.85,184
,2014-03-10 13:00,10,137.875,137.875,137.775,137.8,59
,2014-03-10 14:00,10,137.775,137.775,137.75,137.75,2
,2014-03-10 15:00,10,137.825,137.825,137.725,137.725,9
,2014-03-10 15:30,10,137.75,137.75,137.725,137.725,5
,2014-03-10 18:30,11,137.7,137.775,137.7,137.775,3
,2014-03-10 19:00,11,137.875,137.875,137.85,137.875,12
,2014-03-11 05:30,11,137.9,137.9,137.9,137.9,2
,2014-03-11 07:00,11,137.9,137.9,137.9,137.9,11
,2014-03-11 07:30,11,137.9,137.925,137.775,137.9,27
,2014-03-11 08:00,11,137.9,137.975,137.825,137.925,103
,2014-03-11 08:30,11,137.875,138,137.875,138,278
,2014-03-11 09:00,11,138,138,137.725,137.925,356
,2014-03-11 09:30,11,137.975,137.975,137.7,137.75,159
,2014-03-11 10:00,11,137.725,137.925,137.575,137.775,252
,2014-03-11 10:30,11,137.8,137.975,137.525,137.75,228
,2014-03-11 11:00,11,137.75,137.8,137.3,137.5,156
,2014-03-11 11:30,11,137.5,137.525,137.35,137.35,90
,2014-03-11 12:00,11,137.35,137.375,137.025,137.2,174
,2014-03-11 12:30,11,137.175,137.625,137.175,137.525,229
,2014-03-11 13:00,11,137.475,137.55,137.45,137.55,80
,2014-03-11 13:30,11,137.575,137.7,137.575,137.7,8
,2014-03-11 14:00,11,137.675,137.675,137.625,137.675,5
,2014-03-11 14:30,11,137.675,137.675,137.65,137.65,6
,2014-03-11 15:00,11,137.65,137.7,137.65,137.7,6
,2014-03-11 15:30,11,137.625,137.65,137.6,137.6,9
,2014-03-11 17:00,12,137.575,137.6,137.4,137.4,36
,2014-03-11 17:30,12,137.4,137.4,137.35,137.4,10
,2014-03-11 18:00,12,137.4,137.45,137.35,137.375,13
,2014-03-11 18:30,12,137.375,137.375,137.375,137.375,5
,2014-03-11 19:00,12,137.45,137.525,137.425,137.525,10
,2014-03-11 19:30,12,137.575,137.575,137.575,137.575,1
,2014-03-12 01:30,12,137.525,137.525,137.525,137.525,2
,2014-03-12 06:30,12,137.625,137.625,137.625,137.625,1
,2014-03-12 07:00,12,137.475,137.475,137.425,137.425,3
,2014-03-12 07:30,12,137.3,137.35,137.3,137.35,2
,2014-03-12 08:00,12,137.4,137.4,137.35,137.4,35
,2014-03-12 08:30,12,137.45,137.45,137.4,137.425,9
,2014-03-12 09:00,12,137.425,137.5,137.35,137.4,117
,2014-03-12 09:30,12,137.4,137.775,137.4,137.7,422
,2014-03-12 10:00,12,137.65,137.875,137.575,137.8,330
,2014-03-12 10:30,12,137.8,137.85,137.7,137.75,214
,2014-03-12 11:00,12,137.775,137.95,137.775,137.9,144
,2014-03-12 11:30,12,137.9,137.975,137.825,137.925,149
,2014-03-12 12:00,12,137.925,137.975,137.9,137.95,150
,2014-03-12 12:30,12,137.925,138,137.875,137.95,370
,2014-03-12 13:00,12,137.925,138,137.9,137.975,145
,2014-03-12 13:30,12,137.975,138,137.975,137.975,8
,2014-03-12 14:00,12,137.975,137.975,137.95,137.975,10
,2014-03-12 14:30,12,138,138,137.975,138,27
,2014-03-12 15:00,12,138,138,137.9,137.9,37
,2014-03-12 15:30,12,137.9,137.9,137.85,137.85,14
,2014-03-12 17:00,13,137.75,137.775,137.725,137.725,6
,2014-03-12 17:30,13,137.775,137.775,137.775,137.775,1
,2014-03-12 18:00,13,137.8,137.8,137.8,137.8,10
,2014-03-12 20:00,13,137.775,137.775,137.775,137.775,2
,2014-03-12 22:30,13,137.9,137.9,137.9,137.9,4
,2014-03-12 23:00,13,137.85,137.9,137.85,137.9,9
,2014-03-13 05:00,13,137.95,137.95,137.95,137.95,9
,2014-03-13 05:30,13,137.875,137.875,137.875,137.875,5
,2014-03-13 06:00,13,137.875,137.875,137.8,137.8,6
,2014-03-13 07:00,13,137.775,137.85,137.75,137.85,3
,2014-03-13 07:30,13,137.85,137.9,137.85,137.9,6
,2014-03-13 08:00,13,137.95,137.95,137.85,137.85,24
,2014-03-13 08:30,13,137.8,137.95,137.8,137.85,56
,2014-03-13 09:00,13,137.85,137.85,137.35,137.4,257
,2014-03-13 09:30,13,137.4,137.5,137.275,137.35,73
,2014-03-13 10:00,13,137.4,137.425,137.225,137.425,117
,2014-03-13 10:30,13,137.425,138,137.35,137.8,355
,2014-03-13 11:00,13,137.825,138,137.8,137.925,276
,2014-03-13 11:30,13,137.975,138.15,137.925,138,488
,2014-03-13 12:00,13,138,138.025,137.85,137.85,67
,2014-03-13 12:30,13,137.85,138.05,137.75,138.025,207
,2014-03-13 13:00,13,138,138.05,137.95,138,161
,2014-03-13 13:30,13,137.925,138,137.925,137.95,29
,2014-03-13 14:00,13,137.925,137.925,137.85,137.85,32
,2014-03-13 14:30,13,137.925,137.925,137.925,137.925,2
,2014-03-13 15:00,13,137.95,138,137.95,138,15
,2014-03-13 15:30,13,137.975,137.975,137.975,137.975,1
,2014-03-13 17:00,14,138,138,137.8,137.8,50
,2014-03-13 17:30,14,137.875,137.875,137.825,137.825,10
,2014-03-13 18:00,14,137.925,137.925,137.925,137.925,1
,2014-03-13 18:30,14,137.95,138.15,137.95,138.15,12
,2014-03-13 19:00,14,138.1,138.15,138.025,138.025,6
,2014-03-13 20:30,14,137.925,137.925,137.925,137.925,2
,2014-03-13 21:30,14,137.95,137.95,137.95,137.95,1
,2014-03-14 04:00,14,137.925,137.925,137.925,137.925,1
,2014-03-14 04:30,14,137.925,137.925,137.9,137.9,3
,2014-03-14 06:30,14,137.9,137.9,137.9,137.9,3
,2014-03-14 07:30,14,137.9,137.925,137.9,137.925,4
,2014-03-14 08:00,14,137.925,138.175,137.925,138.1,25
,2014-03-14 08:30,14,138.125,138.175,138.1,138.175,68
,2014-03-14 09:00,14,138.125,138.3,138,138.25,204
,2014-03-14 09:30,14,138.225,138.375,138.125,138.375,255
,2014-03-14 10:00,14,138.375,138.475,138.3,138.375,231
,2014-03-14 10:30,14,138.4,138.5,138.075,138.175,251
,2014-03-14 11:00,14,138.225,138.75,138.225,138.7,429
,2014-03-14 11:30,14,138.725,138.85,138.45,138.675,569
,2014-03-14 12:00,14,138.65,138.725,138.5,138.625,126
,2014-03-14 12:30,14,138.65,138.9,138.55,138.85,368
,2014-03-14 13:00,14,138.85,138.9,138.65,138.75,93
,2014-03-14 13:30,14,138.675,138.725,138.625,138.625,13
,2014-03-17 09:00,17,138.75,138.75,138.4,138.45,245
,2014-03-17 09:30,17,138.425,138.9,138.425,138.825,246
,2014-03-17 10:00,17,138.8,138.95,138.7,138.95,100
,2014-03-17 10:30,17,138.925,139,138.8,138.85,141
,2014-03-17 11:00,17,138.875,139,138.775,138.8,190
,2014-03-17 11:30,17,138.75,139,138.75,138.9,177
,2014-03-17 12:00,17,138.9,139,138.825,138.875,126
,2014-03-17 12:30,17,138.925,139.025,138.85,139,125
,2014-03-17 13:00,17,139,139.025,138.925,138.95,23
,2014-03-17 13:30,17,138.9,138.9,138.85,138.85,16
,2014-03-17 14:00,17,138.875,138.9,138.875,138.9,5
,2014-03-17 14:30,17,138.875,138.875,138.875,138.875,1
,2014-03-17 15:30,17,138.875,138.875,138.875,138.875,2
,2014-03-17 18:00,18,138.825,138.925,138.825,138.925,4
,2014-03-18 03:30,18,138.8,138.8,138.8,138.8,4
,2014-03-18 06:00,18,138.925,138.925,138.925,138.925,1
,2014-03-18 06:30,18,138.95,138.95,138.775,138.775,7
,2014-03-18 07:00,18,138.8,138.8,138.625,138.625,7
,2014-03-18 07:30,18,138.625,138.625,138.5,138.5,20
,2014-03-18 08:00,18,138.55,138.6,138.5,138.55,83
,2014-03-18 08:30,18,138.575,138.975,138.55,138.9,52
,2014-03-18 09:00,18,138.75,139,138.675,138.75,404
,2014-03-18 09:30,18,138.8,139,138.7,138.975,163
,2014-03-18 10:00,18,139.025,139.075,138.775,139,390
,2014-03-18 10:30,18,138.975,139.125,138.925,139.125,138
,2014-03-18 11:00,18,139.1,139.225,139.075,139.175,147
,2014-03-18 11:30,18,139.15,139.25,139.125,139.25,83
,2014-03-18 12:00,18,139.175,139.225,139.025,139.05,156
,2014-03-18 12:30,18,139.025,139.025,138.775,138.975,270
,2014-03-18 13:00,18,139.025,139.05,138.825,138.925,72
,2014-03-18 13:30,18,138.9,138.9,138.9,138.9,1
,2014-03-18 15:00,18,138.775,138.825,138.725,138.725,20
,2014-03-18 15:30,18,138.775,138.775,138.725,138.725,8
,2014-03-18 17:00,19,138.725,138.725,138.725,138.725,2
,2014-03-18 17:30,19,138.95,138.95,138.95,138.95,1
,2014-03-18 20:00,19,138.85,138.85,138.85,138.85,1
,2014-03-18 22:00,19,138.925,138.925,138.925,138.925,1
,2014-03-18 23:00,19,138.95,138.95,138.95,138.95,3
,2014-03-19 02:30,19,138.9,138.975,138.9,138.975,4
,2014-03-19 06:00,19,138.9,138.9,138.9,138.9,4
,2014-03-19 06:30,19,138.875,138.875,138.825,138.825,3
,2014-03-19 07:00,19,138.85,138.875,138.8,138.8,3
,2014-03-19 07:30,19,138.925,138.925,138.875,138.925,5
,2014-03-19 08:00,19,138.975,139.05,138.8,138.8,29
,2014-03-19 08:30,19,138.85,138.85,138.625,138.675,39
,2014-03-19 09:00,19,138.75,138.95,138.75,138.95,93
,2014-03-19 09:30,19,138.925,138.925,138.75,138.85,110
,2014-03-19 10:00,19,138.825,138.925,138.8,138.9,113
,2014-03-19 10:30,19,138.925,139.125,138.875,139.125,269
,2014-03-19 11:00,19,139.2,139.25,139.125,139.15,151
,2014-03-19 11:30,19,139.15,139.15,139,139.025,88
,2014-03-19 12:00,19,139,139.175,139,139.15,89
,2014-03-19 12:30,19,139.15,139.25,139.125,139.25,108
,2014-03-19 13:00,19,139.25,139.3,139.25,139.3,50
,2014-03-19 13:30,19,139.3,139.3,139.3,139.3,13
,2014-03-19 14:30,19,139.275,139.3,139.25,139.25,22
,2014-03-19 15:00,19,139.15,139.2,139.1,139.15,9
,2014-03-19 15:30,19,139.15,139.15,139.1,139.1,6
,2014-03-19 17:00,20,139.05,139.05,138.875,138.9,19
,2014-03-19 20:00,20,139.05,139.05,139.05,139.05,1
,2014-03-19 20:30,20,138.95,138.95,138.95,138.95,1
,2014-03-19 22:00,20,139.05,139.05,139.05,139.05,2
,2014-03-20 01:00,20,139.075,139.075,139.075,139.075,2
,2014-03-20 03:00,20,139.075,139.075,139.075,139.075,1
,2014-03-20 04:00,20,139.125,139.125,139.125,139.125,2
,2014-03-20 05:00,20,139.2,139.225,139.2,139.225,11
,2014-03-20 07:30,20,139.225,139.3,139.1,139.3,36
,2014-03-20 08:00,20,139.325,139.4,139.3,139.325,20
,2014-03-20 08:30,20,139.325,139.325,139.225,139.225,53
,2014-03-20 09:00,20,139.3,139.4,139.225,139.35,110
,2014-03-20 09:30,20,139.325,139.4,139.275,139.325,156
,2014-03-20 10:00,20,139.35,139.45,139.3,139.375,176
,2014-03-20 10:30,20,139.35,139.425,139.35,139.35,339
,2014-03-20 11:00,20,139.35,139.45,137.45,138.175,921
,2014-03-20 11:30,20,138.2,138.275,137.425,137.625,389
,2014-03-20 12:00,20,137.55,137.8,137.525,137.7,118
,2014-03-20 12:30,20,137.65,137.75,137.025,137.375,536
,2014-03-20 13:00,20,137.325,138,137.325,137.9,328
,2014-03-20 13:30,20,137.8,137.8,137.625,137.625,12
,2014-03-20 14:00,20,137.7,137.75,137.625,137.75,7
,2014-03-20 14:30,20,137.75,137.775,137.75,137.775,8
,2014-03-20 15:00,20,137.8,137.925,137.775,137.925,31
,2014-03-20 15:30,20,137.9,138,137.875,138,21
,2014-03-20 17:00,21,138.1,138.1,137.925,138.025,26
,2014-03-20 19:00,21,138,138.125,138,138.125,16
,2014-03-20 19:30,21,137.875,137.875,137.85,137.85,5
,2014-03-20 20:00,21,138.075,138.075,138,138,2
,2014-03-20 20:30,21,138,138,138,138,2
,2014-03-20 21:00,21,138.05,138.05,138.05,138.05,3
,2014-03-20 23:00,21,137.925,137.925,137.925,137.925,1
,2014-03-21 00:30,21,137.9,137.9,137.9,137.9,1
,2014-03-21 03:30,21,137.8,137.8,137.8,137.8,2
,2014-03-21 04:00,21,137.825,137.825,137.8,137.825,4
,2014-03-21 04:30,21,137.8,137.825,137.75,137.825,15
,2014-03-21 06:30,21,137.8,137.825,137.75,137.775,22
,2014-03-21 07:00,21,137.8,137.8,137.75,137.8,5
,2014-03-21 07:30,21,137.875,137.875,137.775,137.775,19
,2014-03-21 08:00,21,137.875,137.975,137.85,137.925,9
,2014-03-21 08:30,21,137.975,137.975,137.825,137.825,47
,2014-03-21 09:00,21,137.8,137.9,137.325,137.45,217
,2014-03-21 09:30,21,137.425,137.975,137.375,137.9,255
,2014-03-21 10:00,21,137.925,137.925,137.35,137.35,115
,2014-03-21 10:30,21,137.375,137.4,136.85,137.05,513
,2014-03-21 11:00,21,137.075,137.4,136.925,137.35,548
,2014-03-21 11:30,21,137.325,137.5,137.225,137.475,164
,2014-03-21 12:00,21,137.475,137.575,137.375,137.4,253
,2014-03-21 12:30,21,137.4,137.55,137.3,137.55,296
,2014-03-21 13:00,21,137.525,137.6,137.475,137.475,175
,2014-03-21 13:30,21,137.525,137.525,137.425,137.425,18
,2014-03-24 09:00,24,137.2,137.75,137,137.55,240
,2014-03-24 09:30,24,137.575,138,137.575,137.825,227
,2014-03-24 10:00,24,137.85,138.05,137.825,137.875,47
,2014-03-24 10:30,24,137.95,138,137.825,137.825,61
,2014-03-24 11:00,24,137.825,137.925,137.8,137.875,47
,2014-03-24 11:30,24,137.825,137.925,137.825,137.9,36
,2014-03-24 12:00,24,137.9,138.25,137.9,138.2,172
,2014-03-24 12:30,24,138.225,138.45,138.225,138.45,559
,2014-03-24 13:00,24,138.45,138.575,138.35,138.525,177
,2014-03-24 13:30,24,138.525,138.675,138.5,138.6,52
,2014-03-24 14:00,24,138.6,138.625,138.55,138.55,8
,2014-03-24 14:30,24,138.6,138.7,138.5,138.5,15
,2014-03-24 15:00,24,138.575,138.575,138.525,138.525,9
,2014-03-24 15:30,24,138.525,138.525,138.525,138.525,3
,2014-03-24 17:00,25,138.475,138.575,138.475,138.525,15
,2014-03-24 17:30,25,138.65,138.85,138.625,138.85,33
,2014-03-24 18:00,25,138.75,138.75,138.75,138.75,2
,2014-03-24 18:30,25,138.675,138.7,138.675,138.7,3
,2014-03-24 19:00,25,138.625,138.625,138.5,138.5,10
,2014-03-24 19:30,25,138.5,138.525,138.5,138.525,4
,2014-03-24 20:00,25,138.3,138.475,138.3,138.4,5
,2014-03-24 20:30,25,138.375,138.375,138.375,138.375,1
,2014-03-24 22:30,25,138.5,138.5,138.5,138.5,1
,2014-03-25 04:00,25,138.45,138.45,138.45,138.45,1
,2014-03-25 06:00,25,138.425,138.425,138.425,138.425,1
,2014-03-25 07:00,25,138.5,138.5,138.45,138.45,2
,2014-03-25 07:30,25,138.425,138.525,138.425,138.475,6
,2014-03-25 08:00,25,138.5,138.5,138.35,138.4,31
,2014-03-25 08:30,25,138.4,138.575,138.4,138.575,55
,2014-03-25 09:00,25,138.6,138.875,138.4,138.6,333
,2014-03-25 09:30,25,138.625,138.85,138.575,138.825,225
,2014-03-25 10:00,25,138.85,138.975,138.625,138.675,240
,2014-03-25 10:30,25,138.65,138.7,138.525,138.525,109
,2014-03-25 11:00,25,138.55,138.675,138.15,138.175,172
,2014-03-25 11:30,25,138.15,138.15,137.65,137.8,290
,2014-03-25 12:00,25,137.825,138.075,137.75,137.975,125
,2014-03-25 12:30,25,137.95,138.65,137.925,138.55,313
,2014-03-25 13:00,25,138.55,138.7,138.55,138.65,157
,2014-03-25 13:30,25,138.65,138.7,138.6,138.7,15
,2014-03-25 14:00,25,138.7,138.775,138.575,138.575,39
,2014-03-25 14:30,25,138.6,138.85,138.6,138.85,18
,2014-03-25 15:00,25,138.875,138.975,138.775,138.95,39
,2014-03-25 15:30,25,138.95,139,138.9,139,46
,2014-03-25 17:00,26,138.875,139.075,138.875,139.075,52
,2014-03-25 17:30,26,139.05,139.05,139.05,139.05,4
,2014-03-25 18:00,26,138.925,139.025,138.925,139.025,3
,2014-03-25 18:30,26,138.925,138.95,138.9,138.925,10
,2014-03-25 19:00,26,138.925,138.95,138.9,138.95,7
,2014-03-25 20:30,26,138.875,139,138.875,139,22
,2014-03-25 22:00,26,138.95,138.975,138.95,138.975,10
,2014-03-25 23:00,26,138.975,139,138.975,139,5
,2014-03-26 01:00,26,138.95,139,138.95,139,16
,2014-03-26 03:00,26,138.85,138.925,138.85,138.925,5
,2014-03-26 03:30,26,139,139,139,139,8
,2014-03-26 05:00,26,138.925,138.925,138.875,138.875,4
,2014-03-26 06:00,26,138.85,138.85,138.85,138.85,4
,2014-03-26 06:30,26,138.85,138.85,138.825,138.825,6
,2014-03-26 07:00,26,138.85,138.925,138.85,138.925,6
,2014-03-26 07:30,26,138.9,139.05,138.875,139.05,88
,2014-03-26 08:00,26,138.95,139,138.9,138.925,42
,2014-03-26 08:30,26,138.975,139.3,138.975,139.225,255
,2014-03-26 09:00,26,139.325,139.475,139.05,139.125,376
,2014-03-26 09:30,26,139.125,139.125,138.75,139,214
,2014-03-26 10:00,26,139.175,139.275,139.05,139.1,146
,2014-03-26 10:30,26,139.1,139.2,139.05,139.175,123
,2014-03-26 11:00,26,139.15,139.275,139.125,139.2,189
,2014-03-26 11:30,26,139.225,139.225,139.075,139.125,75
,2014-03-26 12:00,26,139.125,139.2,139.1,139.2,79
,2014-03-26 12:30,26,139.225,139.45,139.225,139.325,446
,2014-03-26 13:00,26,139.3,139.5,139.3,139.5,143
,2014-03-26 13:30,26,139.475,139.5,139.4,139.475,36
,2014-03-26 14:00,26,139.425,139.475,139.4,139.45,21
,2014-03-26 14:30,26,139.4,139.45,139.4,139.4,22
,2014-03-26 15:00,26,139.475,139.55,139.475,139.55,63
,2014-03-26 15:30,26,139.55,139.65,139.525,139.625,39
,2014-03-26 17:00,27,139.4,139.5,139.4,139.425,14
,2014-03-26 17:30,27,139.6,139.6,139.6,139.6,4
,2014-03-26 18:00,27,139.65,139.65,139.65,139.65,4
,2014-03-26 18:30,27,139.65,139.65,139.6,139.65,9
,2014-03-26 19:30,27,139.675,139.75,139.65,139.7,17
,2014-03-26 20:30,27,139.7,139.7,139.7,139.7,23
,2014-03-26 21:00,27,139.7,139.7,139.65,139.7,3
,2014-03-26 21:30,27,139.675,139.7,139.675,139.7,5
,2014-03-26 22:00,27,139.7,139.7,139.7,139.7,13
,2014-03-26 22:30,27,139.7,139.7,139.65,139.65,8
,2014-03-26 23:00,27,139.625,139.625,139.625,139.625,4
,2014-03-27 00:30,27,139.7,139.7,139.7,139.7,1
,2014-03-27 01:00,27,139.7,139.7,139.7,139.7,4
,2014-03-27 03:30,27,139.625,139.625,139.625,139.625,1
,2014-03-27 04:30,27,139.65,139.65,139.65,139.65,1
,2014-03-27 05:30,27,139.4,139.4,139.3,139.325,11
,2014-03-27 06:00,27,139.35,139.35,139.3,139.3,10
,2014-03-27 06:30,27,139.3,139.375,139.275,139.375,11
,2014-03-27 07:00,27,139.4,139.4,139.3,139.35,98
,2014-03-27 07:30,27,139.35,139.375,139.3,139.325,45
,2014-03-27 08:00,27,139.35,139.35,139.2,139.25,30
,2014-03-27 08:30,27,139.25,139.35,139.225,139.35,75
,2014-03-27 09:00,27,139.35,139.525,139.3,139.45,257
,2014-03-27 09:30,27,139.425,139.7,139.225,139.675,269
,2014-03-27 10:00,27,139.7,139.825,139.5,139.575,349
,2014-03-27 10:30,27,139.625,139.775,139.625,139.625,130
,2014-03-27 11:00,27,139.625,139.775,139.575,139.65,142
,2014-03-27 11:30,27,139.7,139.825,139.7,139.8,177
,2014-03-27 12:00,27,139.675,139.75,139.575,139.75,135
,2014-03-27 12:30,27,139.75,139.9,139.75,139.8,235
,2014-03-27 13:00,27,139.825,139.9,139.8,139.9,118
,2014-03-27 13:30,27,139.925,139.925,139.85,139.925,8
,2014-03-27 14:30,27,139.825,139.9,139.825,139.875,11
,2014-03-27 15:00,27,139.8,139.8,139.775,139.775,19
,2014-03-27 15:30,27,139.775,139.775,139.625,139.625,4
,2014-03-27 17:00,28,139.575,139.675,139.575,139.6,63
,2014-03-27 17:30,28,139.6,139.725,139.6,139.725,41
,2014-03-27 18:00,28,139.725,139.75,139.725,139.75,9
,2014-03-27 19:00,28,139.75,139.75,139.75,139.75,5
,2014-03-27 22:00,28,139.625,139.625,139.625,139.625,2
,2014-03-27 22:30,28,139.625,139.625,139.625,139.625,3
,2014-03-28 03:00,28,139.575,139.575,139.575,139.575,4
,2014-03-28 05:30,28,139.525,139.525,139.525,139.525,1
,2014-03-28 06:00,28,139.3,139.4,139.15,139.15,22
,2014-03-28 06:30,28,139.325,139.325,139.325,139.325,2
,2014-03-28 07:00,28,139.225,139.475,139.225,139.475,5
,2014-03-28 07:30,28,139.4,139.625,139.325,139.6,24
,2014-03-28 08:00,28,139.6,139.625,139.5,139.625,10
,2014-03-28 08:30,28,139.6,139.625,139.425,139.425,46
,2014-03-28 09:00,28,139.4,139.525,139.375,139.5,123
,2014-03-28 09:30,28,139.475,139.5,139.325,139.425,96
,2014-03-28 10:00,28,139.45,139.5,139.4,139.45,134
,2014-03-28 10:30,28,139.475,139.6,139.4,139.45,226
,2014-03-28 11:00,28,139.475,139.875,139.45,139.725,478
,2014-03-28 11:30,28,139.725,139.75,138.8,139.3,1028
,2014-03-28 12:00,28,139.3,139.425,139.125,139.25,226
,2014-03-28 12:30,28,139.225,139.425,139.175,139.35,465
,2014-03-28 13:00,28,139.375,139.375,139.3,139.375,102
,2014-03-28 13:30,28,139.375,139.375,139.25,139.275,33
,2014-03-31 09:00,31,138.45,138.65,138,138.425,397
,2014-03-31 09:30,31,138.45,138.65,138.325,138.65,295
,2014-03-31 10:00,31,138.65,138.85,138.575,138.8,238
,2014-03-31 10:30,31,138.75,138.85,138.75,138.825,225
,2014-03-31 11:00,31,138.85,138.9,138.65,138.7,225
,2014-03-31 11:30,31,138.65,138.7,138.5,138.6,209
,2014-03-31 12:00,31,138.575,138.7,138.55,138.675,146
,2014-03-31 12:30,31,138.75,138.85,138.65,138.8,232
,2014-03-31 13:00,31,138.825,138.85,138.725,138.85,121
,2014-03-31 13:30,31,138.85,138.85,138.825,138.825,9
,2014-03-31 14:00,31,138.85,138.9,138.85,138.85,17
,2014-03-31 14:30,31,138.85,138.875,138.85,138.875,10
,2014-03-31 15:00,31,138.85,138.875,138.825,138.875,3
,2014-03-31 15:30,31,138.875,138.95,138.875,138.875,31
,2014-03-31 17:00,1,138.675,138.825,138.675,138.75,32
,2014-03-31 17:30,1,138.8,138.9,138.8,138.9,4
,2014-03-31 18:00,1,138.825,138.825,138.825,138.825,4
,2014-03-31 18:30,1,138.825,138.825,138.825,138.825,3
,2014-03-31 19:00,1,138.825,138.825,138.825,138.825,1
,2014-03-31 19:30,1,138.875,138.875,138.875,138.875,1
,2014-03-31 21:30,1,138.85,138.85,138.825,138.825,3
,2014-04-01 02:00,1,138.9,138.9,138.9,138.9,1
,2014-04-01 02:30,1,138.775,138.775,138.7,138.7,12
,2014-04-01 04:00,1,138.85,138.85,138.85,138.85,1
,2014-04-01 04:30,1,138.8,138.8,138.775,138.775,3
,2014-04-01 05:30,1,138.7,138.7,138.6,138.6,25
,2014-04-01 06:00,1,138.65,138.65,138.65,138.65,12
,2014-04-01 07:00,1,138.525,138.525,138.525,138.525,1
,2014-04-01 07:30,1,138.625,138.65,138.625,138.65,14
,2014-04-01 08:00,1,138.625,138.625,138.55,138.55,25
,2014-04-01 08:30,1,138.55,138.55,138.4,138.475,83
,2014-04-01 09:00,1,138.4,138.475,138.325,138.375,158
,2014-04-01 09:30,1,138.35,138.725,138.35,138.675,231
,2014-04-01 10:00,1,138.75,138.75,138.075,138.125,325
,2014-04-01 10:30,1,138.25,138.425,137.825,138.1,450
,2014-04-01 11:00,1,138.1,138.125,137.7,137.875,247
,2014-04-01 11:30,1,137.85,138.15,137.8,138.15,146
,2014-04-01 12:00,1,138.125,138.45,138.1,138.4,293
,2014-04-01 12:30,1,138.45,138.55,138.3,138.5,375
,2014-04-01 13:00,1,138.525,138.625,138.525,138.575,114
,2014-04-01 13:30,1,138.625,138.625,138.575,138.575,7
,2014-04-01 14:00,1,138.525,138.525,138.5,138.5,5
,2014-04-01 15:00,1,138.525,138.6,138.525,138.6,5
,2014-04-01 15:30,1,138.55,138.55,138.55,138.55,1
,2014-04-01 17:00,2,138.625,138.625,138.525,138.525,8
,2014-04-01 19:00,2,138.6,138.6,138.6,138.6,2
,2014-04-01 19:30,2,138.6,138.6,138.6,138.6,3
,2014-04-01 20:00,2,138.625,138.625,138.55,138.55,2
,2014-04-01 20:30,2,138.55,138.55,138.55,138.55,1
,2014-04-01 21:00,2,138.625,138.625,138.575,138.575,4
,2014-04-01 21:30,2,138.575,138.575,138.55,138.55,4
,2014-04-01 23:30,2,138.55,138.55,138.55,138.55,1
,2014-04-02 00:00,2,138.575,138.575,138.575,138.575,2
,2014-04-02 04:30,2,138.6,138.6,138.6,138.6,2
,2014-04-02 05:00,2,138.6,138.65,138.6,138.625,11
,2014-04-02 05:30,2,138.675,138.725,138.675,138.725,6
,2014-04-02 06:00,2,138.75,138.75,138.75,138.75,6
,2014-04-02 06:30,2,138.75,138.75,138.75,138.75,19
,2014-04-02 07:00,2,138.8,138.8,138.775,138.775,19
,2014-04-02 07:30,2,138.775,138.775,138.7,138.7,10
,2014-04-02 08:00,2,138.65,138.725,138.65,138.725,17
,2014-04-02 08:30,2,138.675,138.75,138.675,138.75,46
,2014-04-02 09:00,2,138.7,138.7,138.55,138.625,157
,2014-04-02 09:30,2,138.625,138.8,138.475,138.5,140
,2014-04-02 10:00,2,138.5,138.5,138.35,138.425,50
,2014-04-02 10:30,2,138.475,138.75,138.45,138.75,70
,2014-04-02 11:00,2,138.775,138.85,138.7,138.75,61
,2014-04-02 11:30,2,138.725,138.8,138.725,138.75,31
,2014-04-02 12:00,2,138.7,138.75,138.65,138.75,28
,2014-04-02 12:30,2,138.75,138.85,138.725,138.85,187
,2014-04-02 13:00,2,138.85,138.925,138.85,138.9,101
,2014-04-02 13:30,2,138.875,138.9,138.875,138.9,5
,2014-04-02 14:00,2,138.875,138.925,138.85,138.925,5
,2014-04-02 14:30,2,138.9,138.95,138.9,138.95,38
,2014-04-02 15:30,2,138.875,138.975,138.875,138.875,8
,2014-04-02 19:00,3,138.85,138.85,138.85,138.85,2
,2014-04-02 19:30,3,138.975,139,138.85,138.85,4
,2014-04-02 20:00,3,138.95,138.975,138.95,138.975,2
,2014-04-02 21:30,3,138.975,138.975,138.9,138.9,4
,2014-04-02 22:00,3,138.9,138.9,138.9,138.9,1
,2014-04-02 22:30,3,139,139,139,139,6
,2014-04-02 23:00,3,138.975,138.975,138.975,138.975,1
,2014-04-03 00:00,3,139,139.05,139,139.05,32
,2014-04-03 00:30,3,139.05,139.05,139.05,139.05,5
,2014-04-03 02:00,3,139,139,139,139,1
,2014-04-03 03:00,3,139.05,139.05,139.05,139.05,14
,2014-04-03 03:30,3,139.05,139.05,139.05,139.05,1
,2014-04-03 04:00,3,139.05,139.05,139.025,139.025,4
,2014-04-03 04:30,3,139.05,139.05,139.05,139.05,3
,2014-04-03 06:00,3,139.1,139.1,139.05,139.05,10
,2014-04-03 06:30,3,139.025,139.025,138.975,138.975,10
,2014-04-03 07:00,3,139.025,139.025,139.025,139.025,1
,2014-04-03 07:30,3,138.975,139,138.925,139,9
,2014-04-03 08:00,3,139,139.025,138.95,138.95,24
,2014-04-03 08:30,3,138.975,139.1,138.975,139.1,78
,2014-04-03 09:00,3,139.1,139.2,138.825,138.925,695
,2014-04-03 09:30,3,138.925,139.225,138.925,139.2,430
,2014-04-03 10:00,3,139.175,139.225,139.05,139.075,81
,2014-04-03 10:30,3,139.125,139.125,139.05,139.1,152
,2014-04-03 11:00,3,139.075,139.15,138.975,139.075,194
,2014-04-03 11:30,3,139.075,139.2,139.025,139.2,74
,2014-04-03 12:00,3,139.2,139.25,139.175,139.225,93
,2014-04-03 12:30,3,139.175,139.275,139.1,139.275,247
,2014-04-03 13:00,3,139.275,139.4,139.225,139.225,253
,2014-04-03 13:30,3,139.225,139.325,139.225,139.325,6
,2014-04-03 14:00,3,139.275,139.275,139.275,139.275,1
,2014-04-03 14:30,3,139.275,139.275,139.25,139.25,5
,2014-04-03 15:00,3,139.275,139.275,139.275,139.275,2
,2014-04-03 15:30,3,139.225,139.225,139.225,139.225,1
,2014-04-03 18:00,4,139.225,139.225,139.2,139.2,4
,2014-04-03 21:30,4,139.15,139.225,139.15,139.225,3
,2014-04-04 06:30,4,139.15,139.15,139.15,139.15,1
,2014-04-04 07:30,4,139.1,139.1,139,139,19
,2014-04-04 08:00,4,139,139.15,138.975,139.025,55
,2014-04-04 08:30,4,139.025,139.1,138.475,138.475,90
,2014-04-04 09:00,4,138.4,138.5,136.575,137.375,802
,2014-04-04 09:30,4,137.4,137.825,137.35,137.625,440
,2014-04-04 10:00,4,137.6,137.625,136.9,136.95,609
,2014-04-04 10:30,4,136.95,137.25,136.6,137.25,423
,2014-04-04 11:00,4,137.15,137.2,136.825,137.05,494
,2014-04-04 11:30,4,137,137.175,136.85,137.175,313
,2014-04-04 12:00,4,137.15,137.15,136.725,136.725,292
,2014-04-04 12:30,4,136.775,136.975,136.65,136.875,210
,2014-04-04 13:00,4,136.85,137.05,136.825,136.875,170
,2014-04-04 13:30,4,137.15,137.375,137.15,137.375,30
,2014-04-07 09:00,7,136.975,137.125,136.7,136.75,394
,2014-04-07 09:30,7,136.7,137.05,136.65,137.025,225
,2014-04-07 10:00,7,136.95,137.15,136.9,137,76
,2014-04-07 10:30,7,136.9,136.95,136.75,136.9,219
,2014-04-07 11:00,7,136.875,137.025,136.875,137.025,98
,2014-04-07 11:30,7,137.025,137.2,137,137.2,116
,2014-04-07 12:00,7,137.225,137.375,137.225,137.3,71
,2014-04-07 12:30,7,137.35,137.5,137.325,137.45,206
,2014-04-07 13:00,7,137.45,137.575,137.425,137.55,85
,2014-04-07 13:30,7,137.525,137.525,137.525,137.525,1
,2014-04-07 14:30,7,137.4,137.425,137.4,137.4,6
,2014-04-07 15:30,7,137.475,137.475,137.425,137.45,9
,2014-04-07 17:00,8,137.45,137.675,137.45,137.675,10
,2014-04-07 17:30,8,137.7,137.725,137.675,137.7,12
,2014-04-07 18:00,8,137.65,137.7,137.475,137.575,36
,2014-04-07 18:30,8,137.7,137.725,137.7,137.725,5
,2014-04-07 19:00,8,137.7,137.7,137.45,137.45,15
,2014-04-07 19:30,8,137.625,137.65,137.575,137.65,10
,2014-04-07 20:00,8,137.65,137.65,137.65,137.65,5
,2014-04-07 20:30,8,137.6,137.625,137.6,137.625,11
,2014-04-07 21:30,8,137.625,137.625,137.625,137.625,2
,2014-04-07 23:00,8,137.65,137.65,137.65,137.65,2
,2014-04-08 02:30,8,137.6,137.625,137.575,137.575,10
,2014-04-08 03:00,8,137.575,137.575,137.575,137.575,3
,2014-04-08 04:00,8,137.575,137.575,137.575,137.575,2
,2014-04-08 04:30,8,137.6,137.6,137.6,137.6,1
,2014-04-08 05:30,8,137.625,137.65,137.625,137.65,2
,2014-04-08 06:30,8,137.55,137.55,137.55,137.55,2
,2014-04-08 07:00,8,137.5,137.6,137.5,137.6,39
,2014-04-08 07:30,8,137.6,137.6,137.475,137.5,19
,2014-04-08 08:00,8,137.6,137.6,137.5,137.5,6
,2014-04-08 08:30,8,137.55,137.6,137.425,137.475,52
,2014-04-08 09:00,8,137.475,137.525,137.325,137.375,98
,2014-04-08 09:30,8,137.35,137.475,137.2,137.4,171
,2014-04-08 10:00,8,137.375,137.425,137.35,137.375,36
,2014-04-08 10:30,8,137.4,137.7,137.4,137.5,116
,2014-04-08 11:00,8,137.525,137.8,137.525,137.775,106
,2014-04-08 11:30,8,137.8,137.8,137.55,137.575,37
,2014-04-08 12:00,8,137.55,137.55,137.4,137.525,60
,2014-04-08 12:30,8,137.525,137.6,137.5,137.575,9
,2014-04-08 14:30,8,137.6,137.825,137.6,137.7,90
,2014-04-08 15:00,8,137.85,137.85,137.8,137.8,5
,2014-04-08 15:30,8,137.8,137.95,137.775,137.95,9
,2014-04-08 17:00,9,137.825,138,137.825,138,39
,2014-04-08 17:30,9,138,138.15,138,138.15,27
,2014-04-08 18:00,9,138.1,138.1,138.05,138.1,14
,2014-04-08 18:30,9,138.1,138.125,138.1,138.125,11
,2014-04-08 19:00,9,138.125,138.125,137.95,138.025,37
,2014-04-09 02:00,9,138.05,138.05,138.05,138.05,1
,2014-04-09 05:00,9,138.2,138.2,138.2,138.2,8
,2014-04-09 06:00,9,138.125,138.15,138.125,138.15,2
,2014-04-09 06:30,9,138.125,138.125,138.05,138.05,3
,2014-04-09 07:30,9,138.075,138.125,138,138,34
,2014-04-09 08:00,9,138,138,137.85,137.85,18
,2014-04-09 08:30,9,137.85,137.85,137.6,137.6,67
,2014-04-09 09:00,9,137.575,137.825,137.575,137.65,321
,2014-04-09 09:30,9,137.65,138.25,137.65,138.025,312
,2014-04-09 10:00,9,138.025,138.125,137.975,137.975,225
,2014-04-09 10:30,9,138,138.15,138,138.1,214
,2014-04-09 11:00,9,138.1,138.2,138,138.075,69
,2014-04-09 11:30,9,138.075,138.075,138.025,138.075,16
,2014-04-09 12:00,9,138.025,138.05,137.975,138.025,29
,2014-04-09 12:30,9,138.075,138.35,138.05,138.35,164
,2014-04-09 13:00,9,138.325,138.375,138.25,138.3,150
,2014-04-09 13:30,9,138.275,138.3,138.225,138.3,20
,2014-04-09 14:00,9,138.325,138.35,138.275,138.35,6
,2014-04-09 14:30,9,138.25,138.275,138.225,138.25,15
,2014-04-09 15:00,9,138.25,138.275,138.25,138.275,4
,2014-04-09 15:30,9,138.225,138.25,138.225,138.225,7
,2014-04-09 17:00,10,138.2,138.25,138.2,138.25,3
,2014-04-09 18:30,10,138.15,138.15,138.15,138.15,1
,2014-04-09 19:00,10,138.175,138.175,138.175,138.175,1
,2014-04-09 20:30,10,138.15,138.15,138.15,138.15,1
,2014-04-10 03:00,10,138.1,138.1,138.1,138.1,1
,2014-04-10 04:00,10,138.05,138.25,138.05,138.25,21
,2014-04-10 08:00,10,138.125,138.15,138.125,138.15,6
,2014-04-10 08:30,10,138.175,138.175,137.825,137.85,52
,2014-04-10 09:00,10,137.85,137.875,137.6,137.7,86
,2014-04-10 09:30,10,137.675,137.8,137.55,137.7,76
,2014-04-10 10:00,10,137.725,137.775,137.65,137.65,43
,2014-04-10 10:30,10,137.675,137.775,137.65,137.65,37
,2014-04-10 11:00,10,137.7,137.75,137.475,137.575,138
,2014-04-10 11:30,10,137.6,137.725,137.525,137.7,51
,2014-04-10 12:00,10,137.725,137.9,137.675,137.75,31
,2014-04-10 12:30,10,137.875,138.075,137.8,138.05,135
,2014-04-10 13:00,10,138.025,138.075,137.775,137.85,107
,2014-04-10 13:30,10,137.85,137.85,137.8,137.8,7
,2014-04-10 14:00,10,137.75,137.75,137.7,137.7,25
,2014-04-10 14:30,10,137.7,137.7,137.675,137.7,18
,2014-04-10 15:00,10,137.7,137.8,137.7,137.8,6
,2014-04-10 15:30,10,137.975,138,137.9,138,19
,2014-04-10 17:00,11,138.05,138.15,138.05,138.125,6
,2014-04-10 17:30,11,138.15,138.15,138.15,138.15,1
,2014-04-10 18:00,11,138.15,138.15,138.125,138.125,7
,2014-04-10 18:30,11,138.125,138.125,138.125,138.125,6
,2014-04-10 19:00,11,138.125,138.125,138.125,138.125,3
,2014-04-10 19:30,11,138.125,138.125,138.125,138.125,4
,2014-04-10 21:00,11,138.125,138.125,138.125,138.125,6
,2014-04-10 22:00,11,138.125,138.125,138.125,138.125,1
,2014-04-10 22:30,11,138.125,138.125,138.125,138.125,1
,2014-04-11 03:30,11,138.1,138.1,138.1,138.1,1
,2014-04-11 05:30,11,138.15,138.15,138.125,138.125,11
,2014-04-11 06:00,11,138.125,138.125,138.125,138.125,12
,2014-04-11 06:30,11,138.025,138.1,138.025,138.1,23
,2014-04-11 07:00,11,138.075,138.075,138.05,138.05,8
,2014-04-11 07:30,11,138.075,138.15,137.8,137.85,102
,2014-04-11 08:00,11,137.925,137.95,137.825,137.9,16
,2014-04-11 08:30,11,137.825,137.925,137.825,137.825,18
,2014-04-11 09:00,11,137.9,138.35,137.875,138.25,305
,2014-04-11 09:30,11,138.275,138.55,138.2,138.225,403
,2014-04-11 10:00,11,138.3,138.4,138.275,138.3,106
,2014-04-11 10:30,11,138.35,138.375,138.15,138.15,163
,2014-04-11 11:00,11,138.15,138.15,138.025,138.125,81
,2014-04-11 11:30,11,138.15,138.225,138.075,138.075,79
,2014-04-11 12:00,11,138.05,138.1,138.05,138.1,52
,2014-04-11 12:30,11,138.15,138.3,137.9,138.3,565
,2014-04-11 13:00,11,138.25,138.3,138.1,138.225,176
,2014-04-11 13:30,11,138.225,138.45,138.225,138.45,106
,2014-04-14 09:00,14,138.175,138.375,138.1,138.15,111
,2014-04-14 09:30,14,138.2,138.4,138.05,138.375,70
,2014-04-14 10:00,14,138.4,138.425,138.15,138.175,85
,2014-04-14 10:30,14,138.225,138.25,138.15,138.2,79
,2014-04-14 11:00,14,138.15,138.225,138.125,138.2,47
,2014-04-14 11:30,14,138.2,138.2,138.1,138.125,56
,2014-04-14 12:00,14,138.1,138.15,138.1,138.15,29
,2014-04-14 12:30,14,138.2,138.3,138.15,138.2,131
,2014-04-14 13:00,14,138.225,138.275,138.1,138.2,52
,2014-04-14 13:30,14,138.2,138.2,138.15,138.15,10
,2014-04-14 14:00,14,138.15,138.15,138.1,138.1,13
,2014-04-14 14:30,14,138.15,138.175,138.15,138.175,4
,2014-04-14 15:00,14,138.175,138.175,138.125,138.125,5
,2014-04-14 15:30,14,138.15,138.225,138.15,138.2,10
,2014-04-14 19:00,15,138.125,138.125,138.125,138.125,1
,2014-04-14 22:00,15,138,138,138,138,5
,2014-04-15 01:30,15,137.925,137.925,137.925,137.925,1
,2014-04-15 07:00,15,137.875,137.875,137.875,137.875,8
,2014-04-15 07:30,15,137.775,137.85,137.775,137.85,6
,2014-04-15 08:00,15,137.875,137.875,137.675,137.675,34
,2014-04-15 08:30,15,137.675,137.775,137.675,137.7,42
,2014-04-15 09:00,15,137.75,137.9,137.7,137.875,319
,2014-04-15 09:30,15,137.9,137.925,137.675,137.85,235
,2014-04-15 10:00,15,137.875,137.875,137.675,137.725,51
,2014-04-15 10:30,15,137.7,137.7,137.4,137.425,212
,2014-04-15 11:00,15,137.425,137.475,137.35,137.475,134
,2014-04-15 11:30,15,137.475,137.475,137.425,137.475,46
,2014-04-15 12:00,15,137.5,137.65,137.5,137.65,74
,2014-04-15 12:30,15,137.675,137.675,137.5,137.525,223
,2014-04-15 13:00,15,137.525,137.6,137.5,137.525,125
,2014-04-15 13:30,15,137.5,137.525,137.475,137.475,23
,2014-04-15 14:30,15,137.475,137.475,137.475,137.475,1
,2014-04-15 15:00,15,137.45,137.45,137.45,137.45,1
,2014-04-15 15:30,15,137.5,137.575,137.5,137.575,3
,2014-04-15 19:00,16,137.475,137.475,137.45,137.45,4
,2014-04-15 19:30,16,137.425,137.425,137.425,137.425,1
,2014-04-15 20:00,16,137.475,137.475,137.475,137.475,1
,2014-04-15 21:00,16,137.45,137.45,137.45,137.45,1
,2014-04-16 01:00,16,137.45,137.45,137.45,137.45,4
,2014-04-16 02:30,16,137.525,137.525,137.525,137.525,1
,2014-04-16 05:00,16,137.5,137.5,137.5,137.5,2
,2014-04-16 05:30,16,137.475,137.475,137.45,137.45,8
,2014-04-16 06:00,16,137.35,137.35,137.3,137.3,16
,2014-04-16 07:00,16,137.35,137.425,137.35,137.425,2
,2014-04-16 07:30,16,137.45,137.475,137.45,137.475,4
,2014-04-16 08:00,16,137.5,137.675,137.4,137.55,60
,2014-04-16 08:30,16,137.575,137.6,137.575,137.6,5
,2014-04-16 09:00,16,137.525,137.85,137.525,137.825,160
,2014-04-16 09:30,16,137.8,137.875,137.6,137.6,232
,2014-04-16 10:00,16,137.6,137.6,137.4,137.4,132
,2014-04-16 10:30,16,137.425,137.625,137.4,137.6,37
,2014-04-16 11:00,16,137.475,137.625,137.45,137.55,141
,2014-04-16 11:30,16,137.575,137.75,137.575,137.7,97
,2014-04-16 12:00,16,137.7,137.825,137.7,137.825,98
,2014-04-16 12:30,16,137.8,137.85,137.75,137.8,181
,2014-04-16 13:00,16,137.825,137.9,137.7,137.7,115
,2014-04-16 13:30,16,137.8,137.85,137.725,137.775,9
,2014-04-16 14:00,16,137.875,137.875,137.85,137.85,5
,2014-04-16 14:30,16,137.85,137.85,137.85,137.85,2
,2014-04-16 15:00,16,137.8,137.9,137.8,137.9,18
,2014-04-16 15:30,16,137.9,137.925,137.85,137.9,14
,2014-04-16 17:00,17,137.75,137.875,137.75,137.825,17
,2014-04-16 17:30,17,137.8,137.8,137.775,137.8,30
,2014-04-16 18:00,17,137.8,137.825,137.8,137.825,20
,2014-04-16 18:30,17,137.8,137.85,137.8,137.85,20
,2014-04-16 19:00,17,137.825,137.875,137.725,137.875,39
,2014-04-16 20:00,17,137.875,137.875,137.875,137.875,3
,2014-04-16 20:30,17,137.925,137.925,137.9,137.9,3
,2014-04-16 21:00,17,137.9,137.9,137.9,137.9,6
,2014-04-16 22:00,17,137.9,137.9,137.9,137.9,2
,2014-04-17 01:00,17,137.925,138,137.925,138,35
,2014-04-17 03:00,17,138,138.05,138,138.05,9
,2014-04-17 03:30,17,138.025,138.025,138.025,138.025,4
,2014-04-17 04:00,17,138.025,138.025,138.025,138.025,1
,2014-04-17 05:30,17,138.075,138.075,138.075,138.075,7
,2014-04-17 06:00,17,138.075,138.075,138.025,138.025,20
,2014-04-17 06:30,17,138.1,138.15,138.1,138.125,17
,2014-04-17 07:00,17,138.075,138.125,138.075,138.075,27
,2014-04-17 07:30,17,138.075,138.125,138.05,138.1,75
,2014-04-17 08:00,17,138.05,138.1,137.925,137.95,60
,2014-04-17 08:30,17,138,138,137.475,137.55,132
,2014-04-17 09:00,17,137.575,137.925,137.525,137.925,312
,2014-04-17 09:30,17,137.875,137.875,137.3,137.4,219
,2014-04-17 10:00,17,137.375,137.5,137.2,137.35,196
,2014-04-17 10:30,17,137.35,137.475,137.2,137.35,113
,2014-04-17 11:00,17,137.375,137.4,137,137.225,318
,2014-04-17 11:30,17,137.2,137.25,137.125,137.175,80
,2014-04-17 12:00,17,137.15,137.225,137.125,137.225,51
,2014-04-17 12:30,17,137.15,137.4,137.05,137.4,148
,2014-04-17 13:00,17,137.425,137.55,137.4,137.55,75
,2014-04-17 13:30,17,137.55,137.575,137.45,137.575,18
,2014-04-21 09:00,21,137.25,137.35,137.175,137.175,204
,2014-04-21 09:30,21,137.175,137.2,136.9,136.95,280
,2014-04-21 10:00,21,136.975,137.075,136.875,136.95,134
,2014-04-21 10:30,21,136.9,136.9,136.85,136.875,51
,2014-04-21 11:00,21,136.9,136.925,136.825,136.875,74
,2014-04-21 11:30,21,136.85,136.975,136.85,136.95,42
,2014-04-21 12:00,21,136.95,137.15,136.925,137.125,113
,2014-04-21 12:30,21,137.175,137.325,137.15,137.3,250
,2014-04-21 13:00,21,137.325,137.4,137.325,137.375,31
,2014-04-21 13:30,21,137.375,137.425,137.375,137.375,14
,2014-04-21 18:30,22,137.425,137.425,137.425,137.425,1
,2014-04-21 20:00,22,137.4,137.4,137.4,137.4,1
,2014-04-22 06:30,22,137.45,137.5,137.425,137.5,7
,2014-04-22 07:00,22,137.5,137.5,137.5,137.5,1
,2014-04-22 07:30,22,137.5,137.8,137.5,137.7,61
,2014-04-22 08:00,22,137.5,137.675,137.475,137.625,45
,2014-04-22 08:30,22,137.75,137.8,137.725,137.775,15
,2014-04-22 09:00,22,137.8,138.175,137.8,138.1,275
,2014-04-22 09:30,22,138.075,138.625,138.025,138.25,561
,2014-04-22 10:00,22,138.25,138.4,137.975,138.4,197
,2014-04-22 10:30,22,138.45,138.45,138.225,138.325,109
,2014-04-22 11:00,22,138.325,138.45,138.25,138.25,34
,2014-04-22 11:30,22,138.25,138.275,138.1,138.15,53
,2014-04-22 12:00,22,138.15,138.2,137.975,138,62
,2014-04-22 12:30,22,138,138.2,138,138.05,273
,2014-04-22 13:00,22,138.05,138.1,137.775,137.8,118
,2014-04-22 13:30,22,137.8,137.8,137.8,137.8,4
,2014-04-22 14:00,22,137.9,137.925,137.9,137.925,2
,2014-04-22 15:00,22,137.8,137.8,137.8,137.8,2
,2014-04-22 15:30,22,137.8,137.8,137.8,137.8,1
,2014-04-22 19:00,23,137.875,137.95,137.875,137.925,8
,2014-04-22 22:30,23,137.775,137.775,137.75,137.75,2
,2014-04-22 23:30,23,137.775,137.775,137.775,137.775,1
,2014-04-23 01:30,23,137.725,137.75,137.725,137.75,4
,2014-04-23 02:30,23,137.725,137.725,137.725,137.725,4
,2014-04-23 03:30,23,137.725,137.725,137.725,137.725,1
,2014-04-23 05:30,23,137.725,137.875,137.725,137.85,7
,2014-04-23 06:30,23,137.825,137.825,137.575,137.625,21
,2014-04-23 07:00,23,137.625,137.625,137.6,137.6,8
,2014-04-23 07:30,23,137.65,137.7,137.65,137.7,26
,2014-04-23 08:00,23,137.7,137.9,137.65,137.9,140
,2014-04-23 08:30,23,137.925,138.1,137.9,138.075,73
,2014-04-23 09:00,23,138.075,138.2,137.95,138.025,99
,2014-04-23 09:30,23,138,138.025,137.85,137.925,135
,2014-04-23 10:00,23,137.925,137.925,137.75,137.775,158
,2014-04-23 10:30,23,137.825,138.3,137.775,138.175,422
,2014-04-23 11:00,23,138.125,138.35,138,138.325,180
,2014-04-23 11:30,23,138.35,138.55,138.3,138.45,393
,2014-04-23 12:00,23,138.45,138.45,138.275,138.325,224
,2014-04-23 12:30,23,138.35,138.525,138.325,138.475,173
,2014-04-23 13:00,23,138.475,138.6,138.45,138.6,215
,2014-04-23 13:30,23,138.6,138.6,138.55,138.6,11
,2014-04-23 14:00,23,138.575,138.6,138.55,138.55,18
,2014-04-23 14:30,23,138.55,138.6,138.55,138.575,15
,2014-04-23 15:00,23,138.55,138.55,138.525,138.525,16
,2014-04-23 15:30,23,138.525,138.65,138.525,138.6,62
,2014-04-23 19:00,24,138.425,138.425,138.425,138.425,1
,2014-04-23 22:30,24,138.6,138.625,138.6,138.625,5
,2014-04-24 05:30,24,138.5,138.5,138.325,138.325,13
,2014-04-24 06:00,24,138.3,138.3,138.225,138.225,15
,2014-04-24 06:30,24,138.35,138.35,138.325,138.325,2
,2014-04-24 07:00,24,138.35,138.425,138.35,138.425,5
,2014-04-24 07:30,24,138.4,138.4,138.35,138.35,6
,2014-04-24 08:00,24,138.45,138.775,138.45,138.7,38
,2014-04-24 08:30,24,138.55,138.625,138.45,138.525,40
,2014-04-24 09:00,24,138.575,138.575,138.45,138.475,181
,2014-04-24 09:30,24,138.5,138.725,138.425,138.65,300
,2014-04-24 10:00,24,138.65,138.7,138.525,138.55,238
,2014-04-24 10:30,24,138.55,138.625,138.425,138.5,281
,2014-04-24 11:00,24,138.45,138.45,138.35,138.35,66
,2014-04-24 11:30,24,138.4,138.55,138.35,138.55,92
,2014-04-24 12:00,24,138.55,138.65,138.525,138.6,106
,2014-04-24 12:30,24,138.65,138.95,138.6,138.95,324
,2014-04-24 13:00,24,138.925,139,138.9,138.95,240
,2014-04-24 13:30,24,138.95,139.05,138.95,139.05,88
,2014-04-24 14:00,24,139.025,139.1,139,139.1,116
,2014-04-24 14:30,24,139.125,139.3,139.1,139.225,226
,2014-04-24 15:00,24,139.225,139.25,139.025,139.05,69
,2014-04-24 15:30,24,139.15,139.15,139.1,139.1,8
,2014-04-24 17:00,25,139.25,139.25,139.25,139.25,6
,2014-04-24 17:30,25,139.25,139.25,139.225,139.225,3
,2014-04-24 18:00,25,139.15,139.15,139.15,139.15,10
,2014-04-24 19:00,25,139.225,139.225,139.225,139.225,5
,2014-04-24 20:00,25,139.25,139.25,139.25,139.25,1
,2014-04-24 22:30,25,139.175,139.175,139.175,139.175,2
,2014-04-25 00:00,25,139.25,139.25,139.25,139.25,1
,2014-04-25 01:30,25,139.25,139.25,139.2,139.25,3
,2014-04-25 02:00,25,139.175,139.175,139.175,139.175,1
,2014-04-25 02:30,25,139.175,139.175,139.15,139.15,6
,2014-04-25 03:30,25,139.15,139.2,138.95,138.95,81
,2014-04-25 04:00,25,138.975,138.975,138.975,138.975,1
,2014-04-25 06:00,25,138.925,138.925,138.15,138.4,96
,2014-04-25 06:30,25,138.6,138.6,138.35,138.45,11
,2014-04-25 07:00,25,138.35,138.5,138.35,138.425,10
,2014-04-25 07:30,25,138.425,138.5,138.425,138.5,4
,2014-04-25 08:00,25,138.625,138.75,138.625,138.725,5
,2014-04-25 08:30,25,138.7,138.775,138.575,138.75,57
,2014-04-25 09:00,25,138.825,139.2,138.675,139.2,204
,2014-04-25 09:30,25,139.15,139.575,139.075,139.575,460
,2014-04-25 10:00,25,139.575,139.6,139.2,139.225,169
,2014-04-25 10:30,25,139.25,139.275,139.2,139.225,134
,2014-04-25 11:00,25,139.225,139.35,139.2,139.35,115
,2014-04-25 11:30,25,139.325,139.525,139.3,139.525,187
,2014-04-25 12:00,25,139.525,139.625,139.5,139.55,142
,2014-04-25 12:30,25,139.575,139.65,139.475,139.625,303
,2014-04-25 13:00,25,139.65,139.775,139.625,139.75,253
,2014-04-25 13:30,25,139.75,139.8,139.7,139.8,52
,2014-04-28 09:00,28,139.85,140,139.75,139.925,590
,2014-04-28 09:30,28,139.95,140.475,139.925,140.475,519
,2014-04-28 10:00,28,140.475,140.75,140.475,140.675,369
,2014-04-28 10:30,28,140.725,140.925,140.7,140.925,335
,2014-04-28 11:00,28,140.925,141,140.875,140.95,159
,2014-04-28 11:30,28,140.9,140.95,140.475,140.525,421
,2014-04-28 12:00,28,140.55,140.7,140.45,140.5,187
,2014-04-28 12:30,28,140.45,140.65,140.425,140.55,234
,2014-04-28 13:00,28,140.575,140.6,140.525,140.525,89
,2014-04-28 13:30,28,140.525,140.55,140.425,140.55,90
,2014-04-28 14:00,28,140.5,140.525,140.475,140.5,21
,2014-04-28 14:30,28,140.5,140.525,140.475,140.5,20
,2014-04-28 15:00,28,140.5,140.5,140.375,140.375,24
,2014-04-28 15:30,28,140.425,140.475,140.425,140.425,9
,2014-04-28 17:00,29,140.5,140.5,140.5,140.5,1
,2014-04-28 18:00,29,140.625,140.625,140.625,140.625,2
,2014-04-28 18:30,29,140.65,140.75,140.65,140.75,67
,2014-04-28 19:00,29,140.75,140.75,140.75,140.75,34
,2014-04-28 21:00,29,140.725,140.725,140.725,140.725,1
,2014-04-29 03:30,29,140.7,140.7,140.7,140.7,1
,2014-04-29 04:00,29,140.75,140.775,140.75,140.775,4
,2014-04-29 04:30,29,140.725,140.775,140.725,140.775,7
,2014-04-29 05:00,29,140.775,140.775,140.775,140.775,3
,2014-04-29 05:30,29,140.775,140.8,140.525,140.7,106
,2014-04-29 06:00,29,140.525,140.525,140.525,140.525,2
,2014-04-29 06:30,29,140.7,140.7,140.6,140.6,3
,2014-04-29 07:00,29,140.55,140.575,140.55,140.575,13
,2014-04-29 07:30,29,140.525,140.575,140.525,140.55,9
,2014-04-29 08:00,29,140.575,140.6,140.375,140.375,138
,2014-04-29 08:30,29,140.375,140.45,139.925,140.05,499
,2014-04-29 09:00,29,140.05,140.475,139.975,140.45,564
,2014-04-29 09:30,29,140.425,140.45,139.825,139.825,720
,2014-04-29 10:00,29,139.925,140,139.8,139.9,168
,2014-04-29 10:30,29,139.975,140.175,139.975,140.025,230
,2014-04-29 11:00,29,140.1,140.3,140.075,140.2,93
,2014-04-29 11:30,29,140.225,140.25,139.975,139.975,312
,2014-04-29 12:00,29,139.975,140,139.925,139.95,187
,2014-04-29 12:30,29,139.975,140.35,139.975,140.325,362
,2014-04-29 13:00,29,140.325,140.35,140.275,140.3,83
,2014-04-29 13:30,29,140.2,140.2,140.2,140.2,1
,2014-04-29 14:00,29,140.3,140.325,140.225,140.225,10
,2014-04-29 15:00,29,140.2,140.2,140.2,140.2,8
,2014-04-29 15:30,29,140.2,140.2,140.1,140.1,20
,2014-04-29 17:00,30,140.1,140.15,140.1,140.15,5
,2014-04-29 18:00,30,140.1,140.1,140,140,8
,2014-04-29 19:00,30,140.15,140.15,140.15,140.15,10
,2014-04-29 22:00,30,140.25,140.275,139.925,140,25
,2014-04-29 23:00,30,140.05,140.05,140.05,140.05,1
,2014-04-30 03:30,30,140.125,140.125,140.1,140.1,4
,2014-04-30 04:30,30,140.1,140.175,140.075,140.175,9
,2014-04-30 05:30,30,140.1,140.1,139.75,139.75,111
,2014-04-30 06:00,30,139.7,139.7,139.475,139.5,343
,2014-04-30 06:30,30,139.5,139.75,139.425,139.7,122
,2014-04-30 07:00,30,139.725,139.95,139.725,139.925,37
,2014-04-30 07:30,30,139.925,139.925,139.9,139.925,22
,2014-04-30 08:00,30,139.95,139.975,139.875,139.9,86
,2014-04-30 08:30,30,139.9,139.9,139.85,139.9,124
,2014-04-30 09:00,30,139.9,140.05,139.875,139.95,202
,2014-04-30 09:30,30,139.95,140,139.75,139.85,176
,2014-04-30 10:00,30,139.925,140.075,139.8,139.85,237
,2014-04-30 10:30,30,139.95,140.425,139.875,139.875,464
,2014-04-30 11:00,30,139.875,139.975,139.525,139.675,952
,2014-04-30 11:30,30,139.675,139.7,139.45,139.6,539
,2014-04-30 12:00,30,139.625,140.075,139.625,140.05,403
,2014-04-30 12:30,30,140.05,140.3,140,140.05,724
,2014-04-30 13:00,30,140.025,140.25,140,140.125,160
,2014-04-30 13:30,30,140.175,140.175,140.075,140.075,14
,2014-04-30 14:00,30,140.1,140.25,140.1,140.25,7
,2014-04-30 14:30,30,140.25,140.375,140.2,140.2,12
,2014-04-30 15:00,30,140.25,140.275,140.25,140.25,15
,2014-04-30 15:30,30,140.175,140.175,140.175,140.175,1
,2014-04-30 19:30,1,140.1,140.1,140.1,140.1,4
,2014-05-01 02:00,1,140.15,140.15,140.15,140.15,6
,2014-05-01 03:30,1,140.125,140.125,140.125,140.125,1
,2014-05-01 05:00,1,140.1,140.1,140.025,140.025,3
,2014-05-01 05:30,1,140.025,140.025,140.025,140.025,2
,2014-05-01 06:00,1,140.125,140.125,140.125,140.125,5
,2014-05-01 07:00,1,140.275,140.275,140.25,140.275,27
,2014-05-01 07:30,1,140.275,140.35,140.25,140.3,269
,2014-05-01 08:00,1,140.275,140.5,140.275,140.5,192
,2014-05-01 08:30,1,140.5,140.95,140.425,140.875,548
,2014-05-01 09:00,1,140.875,141.5,140.75,141.175,878
,2014-05-01 09:30,1,141.15,141.425,141.125,141.225,266
,2014-05-01 10:00,1,141.25,141.35,141.2,141.325,193
,2014-05-01 10:30,1,141.275,141.35,141.15,141.275,111
,2014-05-01 11:00,1,141.275,141.275,140.925,141.175,258
,2014-05-01 11:30,1,141.2,141.525,141.125,141.45,457
,2014-05-01 12:00,1,141.45,142.275,141.45,142.15,615
,2014-05-01 12:30,1,142.15,142.6,142.125,142.6,577
,2014-05-01 13:00,1,142.6,142.6,142.35,142.5,375
,2014-05-01 13:30,1,142.45,142.5,142.325,142.35,20
,2014-05-01 14:00,1,142.425,142.425,142.375,142.375,7
,2014-05-01 14:30,1,142.45,142.525,142.4,142.525,6
,2014-05-01 15:00,1,142.45,142.55,142.45,142.45,12
,2014-05-01 15:30,1,142.425,142.425,142.1,142.125,47
,2014-05-01 17:00,2,142.15,142.45,142.15,142.375,25
,2014-05-01 17:30,2,142.35,142.35,142.3,142.3,6
,2014-05-01 20:00,2,142.225,142.225,142.225,142.225,2
,2014-05-01 20:30,2,142.2,142.2,142.2,142.2,1
,2014-05-01 21:00,2,142.175,142.175,142.175,142.175,2
,2014-05-01 22:00,2,142.325,142.375,142.325,142.35,8
,2014-05-02 02:30,2,142.375,142.475,142.375,142.475,3
,2014-05-02 03:00,2,142.5,142.5,142.5,142.5,4
,2014-05-02 04:00,2,142.45,142.625,142.45,142.625,9
,2014-05-02 04:30,2,142.625,142.725,142.625,142.725,33
,2014-05-02 05:30,2,142.625,142.625,142.625,142.625,1
,2014-05-02 06:00,2,142.6,142.65,142.575,142.65,3
,2014-05-02 06:30,2,142.65,142.7,142.525,142.525,19
,2014-05-02 07:00,2,142.55,142.75,142.525,142.675,46
,2014-05-02 07:30,2,142.725,142.8,142.6,142.6,42
,2014-05-02 08:00,2,142.675,142.675,142.325,142.425,13
,2014-05-02 08:30,2,142.325,142.475,142.325,142.4,153
,2014-05-02 09:00,2,142.4,142.425,142.025,142.175,338
,2014-05-02 09:30,2,142.175,142.25,142.1,142.225,148
,2014-05-02 10:00,2,142.175,142.475,142.175,142.425,291
,2014-05-02 10:30,2,142.45,142.55,142.45,142.525,123
,2014-05-02 11:00,2,142.525,142.6,142.45,142.5,75
,2014-05-02 11:30,2,142.5,143.7,142.5,143.675,615
,2014-05-02 12:00,2,143.675,143.8,141.65,141.675,523
,2014-05-02 12:30,2,141.65,142.05,141.2,141.7,611
,2014-05-02 13:00,2,141.675,141.75,141.65,141.65,100
,2014-05-02 13:30,2,141.725,142.025,141.7,142,105
,2014-05-05 09:00,5,141.925,142.15,141.75,141.85,210
,2014-05-05 09:30,5,141.825,141.975,141.675,141.675,142
,2014-05-05 10:00,5,141.725,141.9,141.725,141.775,41
,2014-05-05 10:30,5,141.75,141.925,141.675,141.9,117
,2014-05-05 11:00,5,141.95,142.125,141.825,141.875,243
,2014-05-05 11:30,5,141.875,141.9,141.775,141.8,70
,2014-05-05 12:00,5,141.8,141.8,141.175,141.2,126
,2014-05-05 12:30,5,141.25,141.55,141.25,141.525,152
,2014-05-05 13:00,5,141.5,141.525,141.425,141.425,141
,2014-05-05 13:30,5,141.425,141.475,141.425,141.475,6
,2014-05-05 14:00,5,141.475,141.475,141.45,141.45,14
,2014-05-05 14:30,5,141.425,141.425,141.425,141.425,2
,2014-05-05 15:30,5,141.5,141.55,141.475,141.55,6
,2014-05-05 17:00,6,141.45,141.5,141.45,141.5,3
,2014-05-05 18:30,6,141.425,141.425,141.425,141.425,1
,2014-05-05 19:00,6,141.5,141.525,141.5,141.525,2
,2014-05-05 21:30,6,141.575,141.575,141.575,141.575,1
,2014-05-06 00:30,6,141.6,141.6,141.6,141.6,2
,2014-05-06 06:00,6,141.575,141.575,141.475,141.475,13
,2014-05-06 07:00,6,141.675,141.675,141.675,141.675,2
,2014-05-06 07:30,6,141.475,141.6,141.475,141.6,5
,2014-05-06 08:00,6,141.6,141.625,141.525,141.6,8
,2014-05-06 08:30,6,141.55,141.725,141.525,141.675,60
,2014-05-06 09:00,6,141.625,142,141.575,142,147
,2014-05-06 09:30,6,141.975,142.15,141.775,142.025,235
,2014-05-06 10:00,6,142,142.275,141.95,142.2,101
,2014-05-06 10:30,6,142.25,142.4,142.2,142.225,316
,2014-05-06 11:00,6,142.175,142.425,142.075,142.3,298
,2014-05-06 11:30,6,142.275,142.5,142.275,142.475,373
,2014-05-06 12:00,6,142.475,142.525,142.25,142.4,334
,2014-05-06 12:30,6,142.4,142.425,142.05,142.3,711
,2014-05-06 13:00,6,142.3,142.3,142.2,142.25,115
,2014-05-06 13:30,6,142.225,142.225,142.2,142.2,3
,2014-05-06 14:00,6,142.225,142.225,142.125,142.125,12
,2014-05-06 14:30,6,142.15,142.175,142.125,142.175,9
,2014-05-06 15:00,6,142.125,142.15,142.125,142.15,17
,2014-05-06 17:00,7,142.2,142.2,142.2,142.2,9
,2014-05-06 17:30,7,142.325,142.325,142.325,142.325,1
,2014-05-06 18:00,7,142.175,142.175,142.175,142.175,1
,2014-05-06 18:30,7,142.175,142.2,142.175,142.2,2
,2014-05-06 19:00,7,142.15,142.15,142.15,142.15,1
,2014-05-06 19:30,7,142.15,142.15,142.15,142.15,4
,2014-05-06 21:00,7,142.125,142.125,142.125,142.125,1
,2014-05-06 21:30,7,142.075,142.075,142.05,142.05,6
,2014-05-06 23:30,7,142.1,142.1,142.1,142.1,1
,2014-05-07 04:00,7,142.05,142.05,142.025,142.025,8
,2014-05-07 05:30,7,142.05,142.05,142.025,142.025,7
,2014-05-07 06:00,7,142.05,142.05,142.05,142.05,18
,2014-05-07 06:30,7,142.05,142.05,142.05,142.05,27
,2014-05-07 07:00,7,142.05,142.1,142.05,142.1,62
,2014-05-07 07:30,7,142.125,142.35,142.125,142.2,189
,2014-05-07 08:00,7,142.2,142.775,142.2,142.7,157
,2014-05-07 08:30,7,142.675,143,142.575,142.65,188
,2014-05-07 09:00,7,142.675,142.725,142.075,142.475,381
,2014-05-07 09:30,7,142.45,142.85,142.425,142.85,126
,2014-05-07 10:00,7,142.875,142.875,142,142,216
,2014-05-07 10:30,7,142.075,142.275,141.65,141.8,535
,2014-05-07 11:00,7,141.85,142.025,141.675,142.025,204
,2014-05-07 11:30,7,141.875,142,141.8,142,106
,2014-05-07 12:00,7,141.95,142.225,141.95,142.2,162
,2014-05-07 12:30,7,142.275,142.275,141.875,141.95,313
,2014-05-07 13:00,7,141.925,142.075,141.85,142.05,155
,2014-05-07 13:30,7,142.05,142.05,141.975,141.975,30
,2014-05-07 15:00,7,141.9,141.925,141.85,141.925,8
,2014-05-07 15:30,7,141.9,141.9,141.9,141.9,4
,2014-05-07 17:30,8,141.825,141.825,141.825,141.825,4
,2014-05-07 18:00,8,142,142.05,141.975,142.05,5
,2014-05-07 21:00,8,142,142,142,142,8
,2014-05-08 03:00,8,141.9,141.9,141.9,141.9,3
,2014-05-08 03:30,8,141.9,141.9,141.9,141.9,2
,2014-05-08 04:00,8,141.9,141.9,141.9,141.9,3
,2014-05-08 07:00,8,142.025,142.1,142.025,142.1,3
,2014-05-08 07:30,8,142.1,142.175,142.025,142.025,26
,2014-05-08 08:00,8,142.025,142.15,142.025,142.1,11
,2014-05-08 08:30,8,142.075,142.2,142.075,142.15,16
,2014-05-08 09:00,8,142.15,142.2,141.925,141.925,222
,2014-05-08 09:30,8,141.925,142.35,141.85,142.35,225
,2014-05-08 10:00,8,142.3,142.35,142.15,142.15,80
,2014-05-08 10:30,8,142.225,142.375,142.2,142.2,60
,2014-05-08 11:00,8,142.2,142.25,142.1,142.2,52
,2014-05-08 11:30,8,142.2,142.35,142.2,142.325,82
,2014-05-08 12:00,8,142.3,142.3,142.1,142.15,53
,2014-05-08 12:30,8,142.15,142.4,142.15,142.25,203
,2014-05-08 13:00,8,142.275,142.4,142.15,142.4,261
,2014-05-08 13:30,8,142.375,142.45,142.35,142.35,10
,2014-05-08 14:00,8,142.325,142.325,142.325,142.325,2
,2014-05-08 14:30,8,142.325,142.35,142.325,142.35,3
,2014-05-08 15:00,8,142.35,142.35,142.3,142.3,19
,2014-05-08 15:30,8,142.35,142.35,142.35,142.35,7
,2014-05-08 17:00,9,142.25,142.25,142.25,142.25,2
,2014-05-08 17:30,9,142.3,142.3,142.3,142.3,1
,2014-05-08 19:30,9,142.25,142.25,142.25,142.25,2
,2014-05-08 20:00,9,142.2,142.2,142.2,142.2,7
,2014-05-08 20:30,9,142.2,142.2,142.2,142.2,6
,2014-05-08 22:00,9,142.2,142.2,142.2,142.2,3
,2014-05-08 22:30,9,142.2,142.2,142.2,142.2,4
,2014-05-09 01:00,9,142.125,142.125,142.125,142.125,1
,2014-05-09 02:00,9,142.025,142.025,142.025,142.025,1
,2014-05-09 02:30,9,142.025,142.05,142.025,142.05,3
,2014-05-09 03:30,9,141.95,141.95,141.95,141.95,3
,2014-05-09 05:30,9,142.1,142.1,142.025,142.025,7
,2014-05-09 06:00,9,142.025,142.025,142,142.025,7
,2014-05-09 07:00,9,142.025,142.025,142.025,142.025,1
,2014-05-09 07:30,9,141.975,141.975,141.975,141.975,1
,2014-05-09 08:00,9,141.875,141.9,141.875,141.875,29
,2014-05-09 08:30,9,141.85,141.925,141.825,141.825,54
,2014-05-09 09:00,9,141.875,142.325,141.825,142.1,418
,2014-05-09 09:30,9,142.025,142.225,142,142.15,190
,2014-05-09 10:00,9,142.125,142.45,141.975,142.025,264
,2014-05-09 10:30,9,142.05,142.275,142,142.275,148
,2014-05-09 11:00,9,142.25,142.4,142.075,142.4,237
,2014-05-09 11:30,9,142.4,142.45,142.2,142.425,88
,2014-05-09 12:00,9,142.5,142.6,142.475,142.6,142
,2014-05-09 12:30,9,142.6,142.725,142.375,142.475,432
,2014-05-09 13:00,9,142.525,142.65,142.45,142.6,234
,2014-05-09 13:30,9,142.575,142.725,142.525,142.675,139
,2014-05-12 09:00,12,142.6,142.65,142.075,142.4,294
,2014-05-12 09:30,12,142.425,142.925,142.425,142.75,139
,2014-05-12 10:00,12,142.675,143.225,142.675,143.225,287
,2014-05-12 10:30,12,143.225,143.225,143.05,143.05,147
,2014-05-12 11:00,12,143.025,143.175,142.875,142.9,301
,2014-05-12 11:30,12,142.95,142.95,142.85,142.85,78
,2014-05-12 12:00,12,142.8,142.8,142.425,142.475,197
,2014-05-12 12:30,12,142.45,142.6,142.275,142.45,449
,2014-05-12 13:00,12,142.45,142.5,142.425,142.475,80
,2014-05-12 13:30,12,142.425,142.475,142.425,142.425,21
,2014-05-12 14:00,12,142.5,142.5,142.5,142.5,2
,2014-05-12 14:30,12,142.5,142.5,142.5,142.5,3
,2014-05-12 15:00,12,142.525,142.525,142.375,142.375,18
,2014-05-12 15:30,12,142.4,142.5,142.4,142.5,13
,2014-05-12 17:00,13,142.5,142.5,142.5,142.5,2
,2014-05-12 17:30,13,142.375,142.375,142.375,142.375,1
,2014-05-12 22:30,13,142.4,142.4,142.4,142.4,4
,2014-05-12 23:00,13,142.325,142.325,142.325,142.325,1
,2014-05-13 03:30,13,142.375,142.375,142.375,142.375,1
,2014-05-13 05:30,13,142.4,142.45,142.35,142.35,12
,2014-05-13 06:00,13,142.35,142.35,142.35,142.35,2
,2014-05-13 06:30,13,142.425,142.425,142.4,142.4,9
,2014-05-13 07:00,13,142.425,142.425,142.425,142.425,1
,2014-05-13 07:30,13,142.5,142.5,142.45,142.5,12
,2014-05-13 08:00,13,142.525,142.525,142.425,142.45,29
,2014-05-13 08:30,13,142.475,142.65,142.425,142.45,145
,2014-05-13 09:00,13,142.45,142.7,142.45,142.7,334
,2014-05-13 09:30,13,142.675,142.725,142.275,142.275,260
,2014-05-13 10:00,13,142.275,142.475,142.25,142.45,313
,2014-05-13 10:30,13,142.35,142.4,141.725,141.925,225
,2014-05-13 11:00,13,142,142.225,141.925,142.025,144
,2014-05-13 11:30,13,142.075,142.3,141.875,141.875,73
,2014-05-13 12:00,13,141.875,142.025,141.825,141.95,153
,2014-05-13 12:30,13,141.975,142.05,141.75,141.9,335
,2014-05-13 13:00,13,141.9,142,141.875,142,86
,2014-05-13 15:00,13,141.95,141.95,141.875,141.875,2
,2014-05-13 15:30,13,141.875,141.875,141.875,141.875,1
,2014-05-13 17:00,14,141.825,141.825,141.825,141.825,2
,2014-05-13 18:00,14,141.85,141.85,141.85,141.85,1
,2014-05-13 18:30,14,141.9,141.9,141.9,141.9,24
,2014-05-13 19:30,14,141.875,141.875,141.875,141.875,2
,2014-05-13 23:00,14,141.875,141.875,141.875,141.875,2
,2014-05-14 00:00,14,141.8,141.8,141.8,141.8,1
,2014-05-14 01:30,14,141.825,141.825,141.775,141.775,2
,2014-05-14 03:00,14,141.825,141.825,141.825,141.825,1
,2014-05-14 04:00,14,141.85,141.85,141.85,141.85,1
,2014-05-14 06:30,14,141.95,141.975,141.95,141.975,9
,2014-05-14 07:00,14,142,142,142,142,1
,2014-05-14 07:30,14,142.05,142.075,142.05,142.075,5
,2014-05-14 08:00,14,142.025,142.075,141.975,142.025,18
,2014-05-14 08:30,14,142.075,142.45,142.075,142.4,151
,2014-05-14 09:00,14,142.275,142.5,142.175,142.25,292
,2014-05-14 09:30,14,142.25,142.5,142.125,142.45,156
,2014-05-14 10:00,14,142.45,142.9,142.45,142.7,589
,2014-05-14 10:30,14,142.75,142.75,142.625,142.7,146
,2014-05-14 11:00,14,142.7,142.9,142.65,142.675,196
,2014-05-14 11:30,14,142.65,142.775,142.55,142.7,129
,2014-05-14 12:00,14,142.7,142.775,142.675,142.675,105
,2014-05-14 12:30,14,142.675,142.8,142.6,142.7,340
,2014-05-14 13:00,14,142.7,142.725,142.65,142.65,83
,2014-05-14 13:30,14,142.65,142.7,142.65,142.7,11
,2014-05-14 14:00,14,142.725,142.8,142.725,142.8,42
,2014-05-14 14:30,14,142.675,142.675,142.675,142.675,1
,2014-05-14 15:00,14,142.625,142.625,142.6,142.625,6
,2014-05-14 15:30,14,142.55,142.55,142.55,142.55,1
,2014-05-14 17:00,15,142.525,142.625,142.5,142.625,10
,2014-05-14 17:30,15,142.625,142.625,142.625,142.625,3
,2014-05-14 19:00,15,142.7,142.7,142.7,142.7,1
,2014-05-14 19:30,15,142.675,142.675,142.675,142.675,4
,2014-05-14 20:00,15,142.6,142.6,142.6,142.6,4
,2014-05-15 01:30,15,142.65,142.65,142.65,142.65,1
,2014-05-15 02:00,15,142.55,142.55,142.55,142.55,1
,2014-05-15 05:00,15,142.55,142.55,142.55,142.55,1
,2014-05-15 06:00,15,142.55,142.55,142.325,142.375,22
,2014-05-15 06:30,15,142.375,142.4,142.35,142.4,27
,2014-05-15 07:00,15,142.4,142.4,142.3,142.375,31
,2014-05-15 07:30,15,142.425,142.5,142.425,142.5,2
,2014-05-15 08:00,15,142.75,142.75,142.625,142.7,5
,2014-05-15 08:30,15,142.625,142.7,142.4,142.4,47
,2014-05-15 09:00,15,142.425,142.65,141.85,142.1,584
,2014-05-15 09:30,15,142.1,142.225,142,142.025,277
,2014-05-15 10:00,15,142.025,142.05,141.5,141.5,315
,2014-05-15 10:30,15,141.5,141.775,141.425,141.675,301
,2014-05-15 11:00,15,141.65,141.7,141.45,141.55,139
,2014-05-15 11:30,15,141.5,141.625,141.45,141.475,190
,2014-05-15 12:00,15,141.45,141.525,141.3,141.45,161
,2014-05-15 12:30,15,141.45,141.95,141.4,141.6,509
,2014-05-15 13:00,15,141.6,142.1,141.6,141.95,162
,2014-05-15 13:30,15,141.95,142.05,141.925,142,42
,2014-05-15 14:00,15,142.075,142.075,142.025,142.025,7
,2014-05-15 14:30,15,141.95,142.025,141.95,142.025,62
,2014-05-15 15:00,15,142.025,142.05,141.925,141.95,99
,2014-05-15 15:30,15,141.95,141.975,141.925,141.95,16
,2014-05-15 17:00,16,142.025,142.025,142.025,142.025,1
,2014-05-15 18:00,16,141.925,141.925,141.925,141.925,2
,2014-05-15 21:00,16,141.95,141.95,141.95,141.95,1
,2014-05-15 21:30,16,141.975,141.975,141.975,141.975,2
,2014-05-15 23:30,16,141.875,141.875,141.875,141.875,1
,2014-05-16 01:00,16,141.875,141.875,141.875,141.875,1
,2014-05-16 04:00,16,141.925,141.925,141.925,141.925,1
,2014-05-16 07:00,16,141.95,141.95,141.95,141.95,1
,2014-05-16 07:30,16,141.95,141.975,141.925,141.925,5
,2014-05-16 08:00,16,141.825,141.825,141.825,141.825,2
,2014-05-16 08:30,16,141.775,141.825,141.6,141.6,70
,2014-05-16 09:00,16,141.6,141.9,141.55,141.825,114
,2014-05-16 09:30,16,141.825,141.925,141.775,141.825,149
,2014-05-16 10:00,16,141.875,141.925,141.725,141.725,122
,2014-05-16 10:30,16,141.775,142,141.725,141.975,233
,2014-05-16 11:00,16,141.925,142.025,141.875,141.95,66
,2014-05-16 11:30,16,141.975,142.175,141.975,142.025,121
,2014-05-16 12:00,16,142.1,142.1,142,142.1,83
,2014-05-16 12:30,16,142.075,142.35,141.975,142.35,111
,2014-05-16 13:00,16,142.35,142.375,142.275,142.325,63
,2014-05-16 13:30,16,142.325,142.325,142.25,142.25,2
,2014-05-19 09:00,19,142.375,142.975,142.3,142.725,577
,2014-05-19 09:30,19,142.75,142.875,142.75,142.85,139
,2014-05-19 10:00,19,142.875,142.9,142.75,142.8,224
,2014-05-19 10:30,19,142.825,143.9,142.825,143.7,859
,2014-05-19 11:00,19,143.7,144,143.475,143.975,409
,2014-05-19 11:30,19,143.925,144.425,143.925,144.3,882
,2014-05-19 12:00,19,144.35,144.35,143.95,144.05,402
,2014-05-19 12:30,19,144.1,144.225,144,144.225,449
,2014-05-19 13:00,19,144.2,144.4,144.175,144.325,203
,2014-05-19 13:30,19,144.3,144.35,144.25,144.3,18
,2014-05-19 14:00,19,144.325,144.35,144.3,144.3,9
,2014-05-19 14:30,19,144.225,144.25,144.2,144.25,11
,2014-05-19 15:00,19,144.2,144.2,144.125,144.2,19
,2014-05-19 15:30,19,144.375,144.4,144.275,144.3,13
,2014-05-19 17:00,20,144.35,144.375,144.15,144.15,22
,2014-05-19 17:30,20,144.075,144.075,144,144,28
,2014-05-19 18:00,20,144.1,144.1,144.1,144.1,2
,2014-05-19 18:30,20,144.1,144.1,144.1,144.1,2
,2014-05-19 19:30,20,144.1,144.1,144.1,144.1,20
,2014-05-19 20:00,20,144.2,144.2,144.2,144.2,1
,2014-05-19 21:30,20,144.2,144.2,144.2,144.2,5
,2014-05-19 22:00,20,144.075,144.075,144.075,144.075,2
,2014-05-20 00:30,20,144.075,144.075,144.075,144.075,6
,2014-05-20 01:30,20,144.125,144.125,144.125,144.125,1
,2014-05-20 02:00,20,144.15,144.15,144.15,144.15,2
,2014-05-20 02:30,20,144.2,144.2,144.2,144.2,7
,2014-05-20 03:00,20,144.2,144.225,144.15,144.225,15
,2014-05-20 05:00,20,144.225,144.225,144.175,144.175,24
,2014-05-20 05:30,20,144.225,144.225,144.225,144.225,3
,2014-05-20 06:00,20,144.225,144.225,144.2,144.2,9
,2014-05-20 06:30,20,144.225,144.225,144.2,144.225,11
,2014-05-20 07:00,20,144.15,144.175,144.05,144.175,47
,2014-05-20 07:30,20,144.15,144.15,144.025,144.05,29
,2014-05-20 08:00,20,144.05,144.05,143.95,144,135
,2014-05-20 08:30,20,144.05,144.25,144.025,144.1,83
,2014-05-20 09:00,20,144.15,144.15,143.825,143.975,490
,2014-05-20 09:30,20,144,144.35,144,144.275,341
,2014-05-20 10:00,20,144.225,144.225,143.95,144.1,161
,2014-05-20 10:30,20,144.2,144.7,144,144.7,316
,2014-05-20 11:00,20,144.675,144.7,144.175,144.25,264
,2014-05-20 11:30,20,144.15,144.25,143.925,143.975,116
,2014-05-20 12:00,20,144,144,143.525,143.65,343
,2014-05-20 12:30,20,143.65,143.775,143.35,143.775,592
,2014-05-20 13:00,20,143.75,143.875,143.7,143.8,121
,2014-05-20 13:30,20,143.775,143.775,143.7,143.725,65
,2014-05-20 14:00,20,143.775,143.775,143.75,143.775,3
,2014-05-20 14:30,20,143.775,143.8,143.775,143.8,8
,2014-05-20 15:00,20,143.825,143.825,143.8,143.8,2
,2014-05-20 15:30,20,143.75,143.85,143.75,143.775,4
,2014-05-20 19:00,21,143.8,143.8,143.8,143.8,1
,2014-05-20 19:30,21,143.825,143.825,143.825,143.825,1
,2014-05-20 23:00,21,143.85,143.85,143.85,143.85,2
,2014-05-21 00:30,21,143.8,143.8,143.75,143.75,2
,2014-05-21 03:00,21,143.775,143.775,143.775,143.775,1
,2014-05-21 04:00,21,143.875,143.875,143.875,143.875,2
,2014-05-21 06:00,21,143.725,143.725,143.725,143.725,1
,2014-05-21 06:30,21,143.725,143.725,143.725,143.725,1
,2014-05-21 07:00,21,143.725,143.725,143.725,143.725,5
,2014-05-21 07:30,21,143.925,143.975,143.925,143.975,7
,2014-05-21 08:00,21,144.05,144.05,143.95,143.95,28
,2014-05-21 08:30,21,143.95,144.05,143.925,143.95,40
,2014-05-21 09:00,21,143.9,144.325,143.9,144,406
,2014-05-21 09:30,21,143.95,143.975,143.725,143.725,66
,2014-05-21 10:00,21,143.75,144.075,143.75,144.075,111
,2014-05-21 10:30,21,144.075,144.15,144.05,144.05,224
,2014-05-21 11:00,21,144.125,144.125,143.75,143.8,149
,2014-05-21 11:30,21,143.8,143.85,143.575,143.6,165
,2014-05-21 12:00,21,143.55,143.575,143.3,143.525,165
,2014-05-21 12:30,21,143.525,143.725,143.4,143.4,278
,2014-05-21 13:00,21,143.45,143.5,143.4,143.425,74
,2014-05-21 13:30,21,143.5,143.5,143.45,143.45,9
,2014-05-21 14:00,21,143.475,143.475,143.475,143.475,1
,2014-05-21 14:30,21,143.55,143.55,143.525,143.525,9
,2014-05-21 15:00,21,143.625,143.625,143.6,143.6,3
,2014-05-21 15:30,21,143.6,143.65,143.575,143.65,40
,2014-05-21 17:00,22,143.475,143.475,143.475,143.475,2
,2014-05-21 18:00,22,143.55,143.55,143.55,143.55,1
,2014-05-21 18:30,22,143.5,143.5,143.5,143.5,2
,2014-05-21 19:00,22,143.5,143.5,143.5,143.5,2
,2014-05-21 20:30,22,143.55,143.55,143.55,143.55,3
,2014-05-21 21:00,22,143.55,143.55,143.55,143.55,1
,2014-05-21 23:00,22,143.575,143.575,143.575,143.575,1
,2014-05-22 02:00,22,143.575,143.575,143.575,143.575,1
,2014-05-22 06:30,22,143.575,143.575,143.575,143.575,1
,2014-05-22 07:30,22,143.65,143.65,143.65,143.65,16
,2014-05-22 08:00,22,143.65,143.875,143.65,143.8,72
,2014-05-22 08:30,22,143.775,143.775,143.5,143.55,86
,2014-05-22 09:00,22,143.525,143.75,143.525,143.6,365
,2014-05-22 09:30,22,143.65,143.725,143.2,143.2,307
,2014-05-22 10:00,22,143.225,143.275,142.4,143.05,648
,2014-05-22 10:30,22,143,143.275,143,143.075,302
,2014-05-22 11:00,22,143.075,143.15,142.825,142.875,185
,2014-05-22 11:30,22,142.85,142.9,142.35,142.6,392
,2014-05-22 12:00,22,142.6,142.775,142.6,142.7,431
,2014-05-22 12:30,22,142.7,142.775,142.6,142.65,169
,2014-05-22 13:00,22,142.65,142.775,142.625,142.7,79
,2014-05-22 13:30,22,142.725,142.725,142.7,142.7,25
,2014-05-22 14:00,22,142.7,142.75,142.7,142.75,9
,2014-05-22 14:30,22,142.675,142.675,142.65,142.65,13
,2014-05-22 15:30,22,142.75,142.75,142.675,142.75,6
,2014-05-22 17:00,23,142.625,142.7,142.6,142.7,6
,2014-05-22 20:00,23,142.575,142.575,142.575,142.575,1
,2014-05-22 20:30,23,142.575,142.575,142.5,142.5,4
,2014-05-22 21:00,23,142.45,142.475,142.425,142.45,11
,2014-05-22 23:30,23,142.4,142.4,142.4,142.4,1
,2014-05-23 00:30,23,142.475,142.55,142.475,142.55,9
,2014-05-23 01:00,23,142.55,142.55,142.55,142.55,1
,2014-05-23 06:00,23,142.525,142.525,142.525,142.525,2
,2014-05-23 06:30,23,142.525,142.55,142.525,142.55,22
,2014-05-23 07:00,23,142.55,142.55,142.5,142.5,81
,2014-05-23 07:30,23,142.475,142.6,142.475,142.6,51
,2014-05-23 08:00,23,142.6,142.6,142.575,142.6,11
,2014-05-23 08:30,23,142.6,142.65,142.275,142.325,165
,2014-05-23 09:00,23,142.325,142.475,142.175,142.2,441
,2014-05-23 09:30,23,142.175,142.2,141.9,141.925,517
,2014-05-23 10:00,23,141.975,142,141.675,141.825,220
,2014-05-23 10:30,23,141.85,141.85,141.625,141.65,69
,2014-05-23 11:00,23,141.7,141.7,141.325,141.5,353
,2014-05-23 11:30,23,141.45,141.8,141.4,141.8,225
,2014-05-23 12:00,23,141.8,141.8,141.65,141.7,111
,2014-05-23 12:30,23,141.675,141.675,141.1,141.15,469
,2014-05-23 13:00,23,141.175,141.325,141.15,141.175,215
,2014-05-23 13:30,23,141.15,141.2,141.1,141.2,112
,2014-05-27 09:00,27,141.4,141.575,141.175,141.475,384
,2014-05-27 09:30,27,141.425,141.475,141.3,141.3,131
,2014-05-27 10:00,27,141.325,141.375,140.95,141,366
,2014-05-27 10:30,27,141,141.025,140.825,140.875,150
,2014-05-27 11:00,27,140.875,140.9,140.725,140.75,203
,2014-05-27 11:30,27,140.75,140.85,140.725,140.75,99
,2014-05-27 12:00,27,140.7,140.8,140.65,140.75,94
,2014-05-27 12:30,27,140.725,140.8,140.675,140.8,297
,2014-05-27 13:00,27,140.75,140.85,140.7,140.85,161
,2014-05-27 13:30,27,140.825,140.85,140.825,140.825,13
,2014-05-27 14:00,27,140.825,140.825,140.75,140.75,5
,2014-05-27 14:30,27,140.725,140.775,140.725,140.775,9
,2014-05-27 15:00,27,140.775,140.825,140.75,140.775,43
,2014-05-27 15:30,27,140.775,140.825,140.775,140.775,22
,2014-05-27 17:00,28,140.75,140.85,140.55,140.65,29
,2014-05-27 17:30,28,140.65,140.675,140.65,140.65,16
,2014-05-27 18:00,28,140.65,140.65,140.65,140.65,2
,2014-05-27 18:30,28,140.65,140.65,140.625,140.65,8
,2014-05-27 19:00,28,140.65,140.75,140.65,140.75,18
,2014-05-27 19:30,28,140.75,140.75,140.75,140.75,2
,2014-05-27 20:00,28,140.75,140.8,140.75,140.8,2
,2014-05-27 20:30,28,140.825,140.825,140.825,140.825,1
,2014-05-27 21:00,28,140.9,140.925,140.9,140.925,23
,2014-05-27 21:30,28,140.875,140.875,140.875,140.875,1
,2014-05-27 23:30,28,140.925,140.925,140.9,140.9,5
,2014-05-28 01:00,28,140.925,140.925,140.9,140.9,2
,2014-05-28 01:30,28,140.925,140.925,140.925,140.925,1
,2014-05-28 02:00,28,140.925,140.925,140.925,140.925,8
,2014-05-28 02:30,28,140.925,140.975,140.875,140.975,12
,2014-05-28 03:00,28,140.95,140.95,140.95,140.95,2
,2014-05-28 04:00,28,140.95,140.975,140.95,140.975,2
,2014-05-28 04:30,28,140.975,140.975,140.975,140.975,1
,2014-05-28 05:30,28,140.975,140.975,140.975,140.975,2
,2014-05-28 06:00,28,140.95,140.975,140.925,140.975,5
,2014-05-28 06:30,28,140.975,140.975,140.95,140.975,4
,2014-05-28 07:00,28,140.95,140.95,140.875,140.875,3
,2014-05-28 07:30,28,140.95,141.175,140.95,141.15,49
,2014-05-28 08:00,28,141.15,141.3,141.1,141.225,68
,2014-05-28 08:30,28,141.175,141.3,141.075,141.225,73
,2014-05-28 09:00,28,141.225,141.25,140.9,140.9,234
,2014-05-28 09:30,28,140.9,141.1,140.825,141.075,196
,2014-05-28 10:00,28,141.1,141.175,141,141.175,63
,2014-05-28 10:30,28,141.175,141.45,141.125,141.35,263
,2014-05-28 11:00,28,141.325,141.35,141.225,141.275,111
,2014-05-28 11:30,28,141.275,141.275,141.175,141.175,150
,2014-05-28 12:00,28,141.175,141.2,141.15,141.175,116
,2014-05-28 12:30,28,141.2,141.4,141.15,141.275,235
,2014-05-28 13:00,28,141.25,141.3,141.225,141.275,76
,2014-05-28 13:30,28,141.25,141.25,141.25,141.25,16
,2014-05-28 14:00,28,141.25,141.25,141.225,141.225,13
,2014-05-28 14:30,28,141.25,141.275,141.25,141.275,11
,2014-05-28 15:00,28,141.25,141.325,141.2,141.3,43
,2014-05-28 15:30,28,141.3,141.45,141.3,141.45,45
,2014-05-28 17:00,29,141.45,141.45,141.4,141.4,29
,2014-05-28 17:30,29,141.45,141.55,141.45,141.475,52
,2014-05-28 18:00,29,141.475,141.675,141.475,141.675,98
,2014-05-28 18:30,29,141.7,141.8,141.7,141.8,5
,2014-05-28 19:00,29,141.95,141.95,141.9,141.95,12
,2014-05-28 19:30,29,141.95,142.2,141.95,142.2,28
,2014-05-28 20:00,29,142.2,142.225,142.025,142.025,10
,2014-05-28 20:30,29,142.05,142.075,142.05,142.075,4
,2014-05-28 21:00,29,142.025,142.025,141.9,141.9,20
,2014-05-28 23:30,29,142.1,142.1,142,142,2
,2014-05-29 00:30,29,142.025,142.025,142.025,142.025,1
,2014-05-29 02:00,29,142,142,142,142,1
,2014-05-29 02:30,29,141.975,141.975,141.975,141.975,1
,2014-05-29 03:00,29,141.95,141.95,141.925,141.925,2
,2014-05-29 05:30,29,141.9,141.9,141.9,141.9,5
,2014-05-29 06:00,29,141.875,141.875,141.7,141.7,22
,2014-05-29 06:30,29,141.8,141.85,141.8,141.85,10
,2014-05-29 07:00,29,141.875,142,141.875,142,10
,2014-05-29 07:30,29,142.025,142.4,142.025,142.15,258
,2014-05-29 08:00,29,142.375,142.65,142.325,142.5,275
,2014-05-29 08:30,29,142.5,142.525,142.4,142.45,268
,2014-05-29 09:00,29,142.45,143,142.4,143,869
,2014-05-29 09:30,29,143.025,143.025,142.7,142.9,419
,2014-05-29 10:00,29,142.925,143.425,142.875,143.375,665
,2014-05-29 10:30,29,143.35,143.425,142.9,142.9,581
,2014-05-29 11:00,29,142.95,142.975,142.75,142.825,142
,2014-05-29 11:30,29,142.775,142.9,142.7,142.85,124
,2014-05-29 12:00,29,142.875,142.9,142.775,142.825,115
,2014-05-29 12:30,29,142.8,143.025,142.725,142.975,301
,2014-05-29 13:00,29,142.975,143,142.85,142.925,229
,2014-05-29 13:30,29,142.925,143.125,142.925,142.975,86
,2014-05-29 14:00,29,142.975,143,142.975,143,3
,2014-05-29 14:30,29,143.05,143.325,143.05,143.325,41
,2014-05-29 15:00,29,143.325,143.425,143.3,143.4,57
,2014-05-29 15:30,29,143.375,143.375,143.05,143.3,64
,2014-05-29 17:00,30,143.1,143.1,143.1,143.1,1
,2014-05-29 19:00,30,143.25,143.325,143.25,143.3,7
,2014-05-29 19:30,30,143.375,143.375,143.375,143.375,1
,2014-05-29 20:00,30,143.325,143.325,143.325,143.325,1
,2014-05-29 21:00,30,143.4,143.4,143.4,143.4,1
,2014-05-29 22:30,30,143.375,143.375,143.375,143.375,1
,2014-05-29 23:30,30,143.325,143.325,143.325,143.325,2
,2014-05-30 01:00,30,143.325,143.35,143.325,143.325,11
,2014-05-30 02:30,30,143.35,143.35,143.35,143.35,1
,2014-05-30 03:00,30,143.3,143.3,143.3,143.3,1
,2014-05-30 03:30,30,143.3,143.3,143.3,143.3,1
,2014-05-30 04:00,30,143.2,143.2,143.175,143.175,4
,2014-05-30 04:30,30,143.2,143.2,143.2,143.2,1
,2014-05-30 05:00,30,143.275,143.3,143.275,143.3,3
,2014-05-30 05:30,30,143.2,143.2,143.175,143.175,3
,2014-05-30 06:00,30,143.15,143.275,143.1,143.275,7
,2014-05-30 06:30,30,143.225,143.275,142.975,142.975,10
,2014-05-30 07:00,30,142.875,142.9,142.8,142.825,52
,2014-05-30 07:30,30,142.85,142.95,142.775,142.8,25
,2014-05-30 08:00,30,142.75,142.775,142.65,142.65,128
,2014-05-30 08:30,30,142.625,142.625,142.375,142.525,150
,2014-05-30 09:00,30,142.5,142.725,142.25,142.7,371
,2014-05-30 09:30,30,142.65,142.825,142.475,142.6,215
,2014-05-30 10:00,30,142.6,142.6,142.325,142.325,222
,2014-05-30 10:30,30,142.35,142.55,142.325,142.4,366
,2014-05-30 11:00,30,142.5,142.65,142.475,142.575,96
,2014-05-30 11:30,30,142.6,142.725,142.5,142.725,123
,2014-05-30 12:00,30,142.75,142.875,142.65,142.725,102
,2014-05-30 12:30,30,142.75,142.875,142.525,142.525,319
,2014-05-30 13:00,30,142.55,142.625,142.5,142.625,97
,2014-05-30 13:30,30,142.65,142.675,142.6,142.625,15
,2014-06-02 09:00,2,142.25,142.9,142.25,142.6,463
,2014-06-02 09:30,2,142.6,142.825,142.45,142.775,414
,2014-06-02 10:00,2,142.775,143,142.7,142.85,308
,2014-06-02 10:30,2,142.875,142.9,142.75,142.775,286
,2014-06-02 11:00,2,142.825,142.875,142.7,142.85,264
,2014-06-02 11:30,2,142.85,142.95,142.8,142.95,250
,2014-06-02 12:00,2,142.95,143.025,142.85,142.95,307
,2014-06-02 12:30,2,143,143.1,142.9,143.1,774
,2014-06-02 13:00,2,143.1,143.15,143,143.075,188
,2014-06-02 13:30,2,142.975,143.025,142.975,142.975,6
,2014-06-02 14:00,2,143,143.1,143,143.1,24
,2014-06-02 14:30,2,143.15,143.15,143.1,143.1,33
,2014-06-02 15:00,2,143.1,143.15,143.05,143.05,6
,2014-06-02 15:30,2,143.125,143.175,143.125,143.175,44
,2014-06-02 17:00,3,143.2,143.2,143.2,143.2,7
,2014-06-02 17:30,3,143.225,143.225,143.225,143.225,6
,2014-06-02 18:00,3,143.25,143.25,143.25,143.25,3
,2014-06-02 18:30,3,143.25,143.25,143.2,143.2,20
,2014-06-02 19:00,3,143.2,143.2,143.2,143.2,3
,2014-06-02 20:00,3,143.25,143.25,143.25,143.25,10
,2014-06-02 22:00,3,143.25,143.25,143.25,143.25,1
,2014-06-02 22:30,3,143.25,143.25,143.25,143.25,3
,2014-06-03 00:30,3,143.25,143.25,143.25,143.25,2
,2014-06-03 01:00,3,143.25,143.25,143.25,143.25,2
,2014-06-03 03:00,3,143.275,143.275,143.275,143.275,1
,2014-06-03 04:30,3,143.25,143.25,143.25,143.25,1
,2014-06-03 05:00,3,143.25,143.3,143.25,143.3,6
,2014-06-03 06:00,3,143.325,143.325,143.3,143.3,5
,2014-06-03 06:30,3,143.3,143.3,143.225,143.225,23
,2014-06-03 07:00,3,143.225,143.35,143.225,143.35,9
,2014-06-03 07:30,3,143.3,143.3,143.2,143.225,12
,2014-06-03 08:00,3,143.2,143.25,143.2,143.2,25
,2014-06-03 08:30,3,143.2,143.55,143.175,143.55,136
,2014-06-03 09:00,3,143.525,144.15,143.525,143.75,766
,2014-06-03 09:30,3,143.75,143.775,143.325,143.5,302
,2014-06-03 10:00,3,143.475,143.625,143.375,143.525,116
,2014-06-03 10:30,3,143.525,143.625,143.375,143.575,154
,2014-06-03 11:00,3,143.6,143.8,143.55,143.55,121
,2014-06-03 11:30,3,143.525,143.8,143.525,143.775,257
,2014-06-03 12:00,3,143.775,143.9,143.75,143.85,251
,2014-06-03 12:30,3,143.875,144.025,143.8,143.85,594
,2014-06-03 13:00,3,143.875,143.925,143.8,143.825,211
,2014-06-03 13:30,3,143.85,143.875,143.85,143.875,9
,2014-06-03 14:00,3,143.875,143.9,143.8,143.8,10
,2014-06-03 15:00,3,143.775,143.775,143.775,143.775,4
,2014-06-03 17:00,4,143.775,143.775,143.75,143.75,3
,2014-06-03 19:00,4,143.8,143.8,143.8,143.8,1
,2014-06-03 20:00,4,143.85,143.85,143.85,143.85,2
,2014-06-04 00:00,4,144,144,144,144,1
,2014-06-04 01:30,4,143.9,143.9,143.9,143.9,1
,2014-06-04 02:00,4,143.95,143.95,143.95,143.95,1
,2014-06-04 06:00,4,143.925,143.925,143.85,143.85,3
,2014-06-04 06:30,4,143.8,143.85,143.8,143.825,6
,2014-06-04 07:00,4,143.875,143.875,143.85,143.85,3
,2014-06-04 07:30,4,143.875,143.875,143.875,143.875,5
,2014-06-04 08:00,4,143.925,143.95,143.9,143.9,14
,2014-06-04 08:30,4,144,144.15,144,144.025,188
,2014-06-04 09:00,4,144.175,144.175,143.625,143.9,502
,2014-06-04 09:30,4,143.9,144.175,143.8,144.1,358
,2014-06-04 10:00,4,144.1,144.3,144.075,144.15,321
,2014-06-04 10:30,4,144.15,144.175,143.9,143.9,274
,2014-06-04 11:00,4,143.85,144.125,143.35,144.075,661
,2014-06-04 11:30,4,144.025,144.225,143.95,144.175,116
,2014-06-04 12:00,4,144.2,144.325,144.125,144.25,304
,2014-06-04 12:30,4,144.25,144.35,144.05,144.3,410
,2014-06-04 13:00,4,144.325,144.4,144.325,144.35,150
,2014-06-04 13:30,4,144.4,144.45,144.4,144.45,76
,2014-06-04 14:00,4,144.45,144.475,144.425,144.475,20
,2014-06-04 14:30,4,144.475,144.475,144.325,144.325,87
,2014-06-04 15:00,4,144.4,144.4,144.4,144.4,4
,2014-06-04 15:30,4,144.4,144.4,144.325,144.325,16
,2014-06-04 17:30,5,144.275,144.275,144.2,144.275,7
,2014-06-04 19:00,5,144.35,144.35,144.35,144.35,1
,2014-06-04 20:00,5,144.35,144.35,144.35,144.35,1
,2014-06-04 21:30,5,144.3,144.4,144.3,144.4,4
,2014-06-04 22:00,5,144.35,144.35,144.35,144.35,2
,2014-06-04 22:30,5,144.4,144.4,144.4,144.4,1
,2014-06-05 00:00,5,144.4,144.4,144.4,144.4,1
,2014-06-05 01:30,5,144.35,144.35,144.35,144.35,1
,2014-06-05 02:30,5,144.4,144.475,144.4,144.4,12
,2014-06-05 03:00,5,144.4,144.4,144.4,144.4,3
,2014-06-05 03:30,5,144.4,144.4,144.4,144.4,13
,2014-06-05 04:00,5,144.325,144.35,144.325,144.35,5
,2014-06-05 05:30,5,144.45,144.475,144.45,144.475,3
,2014-06-05 06:00,5,144.475,144.5,144.475,144.5,3
,2014-06-05 06:30,5,144.5,144.525,144.5,144.5,30
,2014-06-05 07:00,5,144.5,144.6,144.5,144.5,71
,2014-06-05 07:30,5,144.6,144.725,144.55,144.675,142
,2014-06-05 08:00,5,144.65,144.8,144.625,144.8,82
,2014-06-05 08:30,5,144.775,144.875,144.65,144.65,75
,2014-06-05 09:00,5,144.675,145,144.475,144.975,737
,2014-06-05 09:30,5,144.925,145.2,144.675,144.7,675
,2014-06-05 10:00,5,144.725,145,144.675,144.925,282
,2014-06-05 10:30,5,144.975,145.125,144.925,144.925,412
,2014-06-05 11:00,5,144.95,145.05,144.85,144.975,377
,2014-06-05 11:30,5,144.975,144.975,144.825,144.925,194
,2014-06-05 12:00,5,144.925,145,144.9,144.975,870
,2014-06-05 12:30,5,144.975,145.025,144.925,145,1059
,2014-06-05 13:00,5,144.975,145.025,144.825,144.875,379
,2014-06-05 13:30,5,144.925,145,144.8,144.95,55
,2014-06-05 14:00,5,144.925,145,144.925,145,6
,2014-06-05 14:30,5,144.975,145.05,144.95,145,41
,2014-06-05 15:00,5,144.975,144.975,144.825,144.825,14
,2014-06-05 15:30,5,144.875,144.9,144.7,144.775,53
,2014-06-05 17:00,6,144.6,144.6,144.4,144.4,38
,2014-06-05 17:30,6,144.45,144.5,144.425,144.425,5
,2014-06-05 18:00,6,144.5,144.55,144.5,144.525,25
,2014-06-05 18:30,6,144.575,144.575,144.525,144.525,5
,2014-06-05 19:00,6,144.525,144.525,144.525,144.525,4
,2014-06-05 19:30,6,144.6,145,144.6,145,71
,2014-06-05 20:00,6,145,145.075,145,145.075,8
,2014-06-05 21:00,6,144.975,144.975,144.975,144.975,1
,2014-06-05 21:30,6,144.9,144.9,144.9,144.9,1
,2014-06-05 22:30,6,145,145,145,145,5
,2014-06-05 23:00,6,144.975,144.975,144.975,144.975,1
,2014-06-05 23:30,6,145,145,145,145,2
,2014-06-06 00:30,6,145,145,145,145,1
,2014-06-06 02:00,6,145.025,145.025,145.025,145.025,2
,2014-06-06 02:30,6,145,145,145,145,1
,2014-06-06 03:00,6,145.075,145.075,145.075,145.075,1
,2014-06-06 03:30,6,145.075,145.075,145.075,145.075,1
,2014-06-06 04:30,6,145.025,145.025,145.025,145.025,1
,2014-06-06 05:00,6,144.925,144.925,144.925,144.925,1
,2014-06-06 06:00,6,144.95,144.975,144.95,144.95,7
,2014-06-06 06:30,6,144.95,145.075,144.8,144.825,86
,2014-06-06 07:00,6,144.775,144.825,144.75,144.825,39
,2014-06-06 07:30,6,144.8,144.85,144.775,144.775,51
,2014-06-06 08:00,6,144.7,144.7,144.5,144.5,78
,2014-06-06 08:30,6,144.425,144.65,144.425,144.65,217
,2014-06-06 09:00,6,144.625,145,144.575,144.725,433
,2014-06-06 09:30,6,144.7,145.025,144.7,144.8,472
,2014-06-06 10:00,6,144.825,144.925,144.55,144.65,232
,2014-06-06 10:30,6,144.65,144.9,144.575,144.85,369
,2014-06-06 11:00,6,144.85,145,144.8,144.9,430
,2014-06-06 11:30,6,144.925,145.25,144.9,145.2,571
,2014-06-06 12:00,6,145.25,145.3,145,145.1,481
,2014-06-06 12:30,6,145.075,145.175,144.35,144.575,913
,2014-06-06 13:00,6,144.525,144.85,144.5,144.825,325
,2014-06-06 13:30,6,144.825,144.9,144.8,144.8,32
,2014-06-09 09:00,9,144.85,145.225,144.8,145.175,858
,2014-06-09 09:30,9,145.175,145.775,145.125,145.75,1094
,2014-06-09 10:00,9,145.775,145.825,145.2,145.675,355
,2014-06-09 10:30,9,145.7,145.825,145.2,145.425,283
,2014-06-09 11:00,9,145.475,145.625,145.35,145.4,359
,2014-06-09 11:30,9,145.425,145.7,145.4,145.7,375
,2014-06-09 12:00,9,145.675,145.925,145.6,145.775,338
,2014-06-09 12:30,9,145.8,145.95,145.7,145.875,550
,2014-06-09 13:00,9,145.875,146.05,145.85,145.975,608
,2014-06-09 13:30,9,146,146.15,146,146.15,214
,2014-06-09 14:00,9,146,146.1,145.975,145.975,7
,2014-06-09 14:30,9,146.125,146.15,146.1,146.125,29
,2014-06-09 15:00,9,146.1,146.125,146.025,146.125,18
,2014-06-09 15:30,9,146.15,146.175,146.1,146.15,23
,2014-06-09 17:00,10,146.2,146.2,145.975,145.975,20
,2014-06-09 17:30,10,145.95,145.95,145.925,145.95,19
,2014-06-09 18:00,10,145.95,145.95,145.825,145.825,94
,2014-06-09 18:30,10,145.9,145.925,145.9,145.925,2
,2014-06-09 19:00,10,145.95,145.975,145.95,145.975,9
,2014-06-09 19:30,10,145.875,145.9,145.85,145.9,12
,2014-06-09 20:00,10,145.85,145.925,145.85,145.925,2
,2014-06-09 20:30,10,145.85,145.85,145.825,145.825,8
,2014-06-09 21:00,10,145.925,145.925,145.8,145.8,26
,2014-06-09 21:30,10,145.8,145.8,145.775,145.775,17
,2014-06-09 23:00,10,145.75,145.8,145.75,145.8,4
,2014-06-09 23:30,10,145.8,145.8,145.75,145.75,6
,2014-06-10 01:00,10,145.75,145.75,145.75,145.75,2
,2014-06-10 01:30,10,145.725,145.725,145.725,145.725,2
,2014-06-10 04:00,10,145.825,145.875,145.825,145.875,7
,2014-06-10 05:00,10,145.875,145.875,145.875,145.875,1
,2014-06-10 05:30,10,145.85,145.85,145.85,145.85,2
,2014-06-10 06:00,10,145.85,145.85,145.5,145.525,88
,2014-06-10 06:30,10,145.525,145.675,145.5,145.675,98
,2014-06-10 07:00,10,145.7,145.725,145.525,145.65,41
,2014-06-10 07:30,10,145.375,145.425,145.35,145.425,9
,2014-06-10 08:00,10,145.45,145.6,145.45,145.45,40
,2014-06-10 08:30,10,145.55,145.8,145.4,145.7,134
,2014-06-10 09:00,10,145.7,146.15,145.7,146,686
,2014-06-10 09:30,10,146,146.15,145.7,145.875,731
,2014-06-10 10:00,10,145.9,146.15,145.9,146.15,472
,2014-06-10 10:30,10,146.1,146.1,145.9,146,382
,2014-06-10 11:00,10,145.975,146.35,145.9,146.35,835
,2014-06-10 11:30,10,146.35,146.475,146.05,146.2,775
,2014-06-10 12:00,10,146.225,146.25,146.175,146.225,78
,2014-06-10 12:30,10,146.225,146.375,145.7,145.75,459
,2014-06-10 13:00,10,145.75,146.1,145.75,146.1,213
,2014-06-10 13:30,10,146.15,146.3,146.15,146.3,43
,2014-06-10 14:00,10,146.325,146.35,146.3,146.325,18
,2014-06-10 14:30,10,146.3,146.325,146.3,146.325,14
,2014-06-10 15:00,10,146.325,146.325,146.175,146.175,28
,2014-06-10 15:30,10,146.25,146.3,146.175,146.175,11
,2014-06-10 17:00,11,146.125,146.125,146.125,146.125,10
,2014-06-10 18:00,11,146,146,145.975,145.975,3
,2014-06-10 19:30,11,146,146,145.875,145.875,6
,2014-06-10 21:00,11,145.95,145.95,145.95,145.95,1
,2014-06-10 22:00,11,145.9,145.9,145.8,145.8,27
,2014-06-10 22:30,11,145.775,145.775,145.725,145.725,12
,2014-06-10 23:00,11,145.775,145.775,145.7,145.7,23
,2014-06-11 00:00,11,145.775,145.775,145.775,145.775,1
,2014-06-11 02:00,11,145.775,145.775,145.775,145.775,2
,2014-06-11 04:30,11,145.725,145.725,145.725,145.725,3
,2014-06-11 05:00,11,145.625,145.625,145.575,145.575,5
,2014-06-11 06:00,11,145.725,145.725,145.45,145.45,45
,2014-06-11 06:30,11,145.475,145.525,145.425,145.525,54
,2014-06-11 07:00,11,145.525,145.65,145.525,145.6,12
,2014-06-11 07:30,11,145.625,145.725,145.55,145.7,19
,2014-06-11 08:00,11,145.75,145.85,145.75,145.8,16
,2014-06-11 08:30,11,145.85,145.875,145.775,145.825,32
,2014-06-11 09:00,11,145.85,145.95,145.6,145.925,439
,2014-06-11 09:30,11,145.925,146.075,145.8,146.025,271
,2014-06-11 10:00,11,146.05,146.25,146.025,146.225,374
,2014-06-11 10:30,11,146.175,146.45,146.175,146.4,507
,2014-06-11 11:00,11,146.375,146.4,145.875,145.9,475
,2014-06-11 11:30,11,145.925,145.95,145.175,145.6,1143
,2014-06-11 12:00,11,145.55,145.775,145.375,145.625,593
,2014-06-11 12:30,11,145.625,145.825,145.375,145.425,829
,2014-06-11 13:00,11,145.45,145.675,145.4,145.65,213
,2014-06-11 13:30,11,145.65,145.75,145.625,145.75,72
,2014-06-11 14:00,11,145.75,145.75,145.625,145.675,11
,2014-06-11 14:30,11,145.675,145.7,145.625,145.625,12
,2014-06-11 15:00,11,145.65,145.65,145.65,145.65,1
,2014-06-11 15:30,11,145.625,145.75,145.625,145.75,11
,2014-06-11 17:00,12,145.75,146,145.75,145.8,16
,2014-06-11 17:30,12,145.85,145.85,145.7,145.7,21
,2014-06-11 18:00,12,145.7,145.7,145.675,145.675,3
,2014-06-11 18:30,12,145.675,145.775,145.675,145.775,16
,2014-06-11 19:00,12,145.825,145.925,145.825,145.925,5
,2014-06-11 20:00,12,145.925,145.925,145.925,145.925,2
,2014-06-11 20:30,12,145.95,145.975,145.95,145.95,5
,2014-06-11 21:00,12,145.95,145.95,145.9,145.9,5
,2014-06-11 21:30,12,145.85,145.85,145.8,145.8,8
,2014-06-11 22:00,12,145.775,145.775,145.775,145.775,1
,2014-06-12 00:30,12,145.7,145.7,145.7,145.7,3
,2014-06-12 01:30,12,145.75,145.75,145.75,145.75,1
,2014-06-12 03:30,12,145.75,145.75,145.75,145.75,1
,2014-06-12 04:30,12,145.725,145.725,145.7,145.7,4
,2014-06-12 05:00,12,145.775,145.775,145.775,145.775,1
,2014-06-12 05:30,12,145.75,145.75,145.625,145.625,51
,2014-06-12 06:00,12,145.625,145.675,145.45,145.5,126
,2014-06-12 06:30,12,145.475,145.6,145.45,145.6,56
,2014-06-12 07:00,12,145.6,145.825,145.475,145.7,34
,2014-06-12 07:30,12,145.65,145.8,145.625,145.775,17
,2014-06-12 08:00,12,145.8,145.975,145.75,145.775,40
,2014-06-12 08:30,12,145.925,145.925,145.675,145.675,37
,2014-06-12 09:00,12,145.675,146.15,145.675,146.1,606
,2014-06-12 09:30,12,146.125,146.45,145.8,146.2,880
,2014-06-12 10:00,12,146.2,146.525,146.125,146.375,873
,2014-06-12 10:30,12,146.375,146.675,146.35,146.65,310
,2014-06-12 11:00,12,146.675,146.825,146.625,146.75,396
,2014-06-12 11:30,12,146.8,147.75,146.775,147.55,1700
,2014-06-12 12:00,12,147.525,147.7,147.125,147.675,1790
,2014-06-12 12:30,12,147.675,148.25,147.675,147.875,2209
,2014-06-12 13:00,12,147.975,148.175,147.9,147.95,311
,2014-06-12 13:30,12,147.95,148.175,147.95,148.15,95
,2014-06-12 14:00,12,148.15,148.15,148.05,148.1,29
,2014-06-12 14:30,12,148.15,148.175,148.075,148.1,26
,2014-06-12 15:00,12,148.1,148.225,148.05,148.15,98
,2014-06-12 15:30,12,148.2,148.3,148.1,148.1,74
,2014-06-12 17:00,13,148.05,148.45,148.05,148.325,46
,2014-06-12 17:30,13,148.35,148.35,148.35,148.35,4
,2014-06-12 18:00,13,148.35,148.35,148.35,148.35,3
,2014-06-12 18:30,13,148.275,148.275,148.275,148.275,3
,2014-06-12 19:00,13,148.35,148.425,148.35,148.425,10
,2014-06-12 19:30,13,148.45,148.475,148.45,148.475,11
,2014-06-12 20:00,13,148.475,148.475,148.475,148.475,63
,2014-06-12 20:30,13,148.45,148.45,148.4,148.4,4
,2014-06-12 21:00,13,148.475,148.475,148.375,148.375,3
,2014-06-12 22:00,13,148.325,148.325,148.225,148.225,34
,2014-06-12 22:30,13,148.2,148.2,148.1,148.1,7
,2014-06-12 23:00,13,148.125,148.125,148.125,148.125,1
,2014-06-13 00:30,13,148.1,148.1,148.1,148.1,1
,2014-06-13 01:00,13,148.1,148.1,148.1,148.1,18
,2014-06-13 01:30,13,148.125,148.125,148.125,148.125,1
,2014-06-13 02:30,13,148.2,148.2,148.2,148.2,1
,2014-06-13 03:00,13,148.25,148.25,148.25,148.25,1
,2014-06-13 03:30,13,148.25,148.25,148.25,148.25,1
,2014-06-13 04:30,13,148.225,148.225,148.225,148.225,1
,2014-06-13 05:00,13,148.35,148.35,148.35,148.35,1
,2014-06-13 05:30,13,148.4,148.4,148.4,148.4,4
,2014-06-13 06:00,13,148.2,148.2,148.05,148.05,16
,2014-06-13 06:30,13,148.025,148.05,148,148.05,7
,2014-06-13 07:00,13,148.025,148.025,147.7,147.7,85
,2014-06-13 07:30,13,147.725,147.925,147.625,147.925,49
,2014-06-13 08:00,13,147.875,148.375,147.875,148.35,83
,2014-06-13 08:30,13,148.35,148.475,148.1,148.45,232
,2014-06-13 09:00,13,148.45,148.525,147.725,148.425,706
,2014-06-13 09:30,13,148.4,148.85,148.275,148.825,644
,2014-06-13 10:00,13,148.875,149.45,148.85,149.375,1207
,2014-06-13 10:30,13,149.4,149.725,149.2,149.725,1026
,2014-06-13 11:00,13,149.725,149.925,149.45,149.925,758
,2014-06-13 11:30,13,149.9,150.1,149.5,149.725,1196
,2014-06-13 12:00,13,149.725,149.875,149.6,149.775,712
,2014-06-13 12:30,13,149.775,149.875,149.675,149.8,716
,2014-06-13 13:00,13,149.825,149.825,149.5,149.75,430
,2014-06-13 13:30,13,149.8,149.925,149.8,149.925,94
,2014-06-16 09:00,16,149.95,149.95,149.6,149.925,1100
,2014-06-16 09:30,16,149.9,149.9,149.5,149.65,817
,2014-06-16 10:00,16,149.625,149.925,149.5,149.875,336
,2014-06-16 10:30,16,149.875,150.05,149.825,149.95,659
,2014-06-16 11:00,16,149.95,150.05,149.75,149.95,302
,2014-06-16 11:30,16,149.975,150.2,149.975,150.125,285
,2014-06-16 12:00,16,150.125,150.15,150.05,150.05,89
,2014-06-16 12:30,16,150.05,150.075,149.75,149.8,588
,2014-06-16 13:00,16,149.775,149.8,149.525,149.55,328
,2014-06-16 13:30,16,149.55,149.575,149.55,149.55,22
,2014-06-16 14:00,16,149.625,149.625,149.55,149.55,10
,2014-06-16 14:30,16,149.575,149.8,149.575,149.8,39
,2014-06-16 15:00,16,149.825,149.875,149.8,149.875,37
,2014-06-16 15:30,16,149.95,150.05,149.95,150.05,14
,2014-06-16 17:00,17,150.025,150.175,150,150.025,29
,2014-06-16 18:00,17,149.95,149.95,149.8,149.8,4
,2014-06-16 19:00,17,149.95,150.05,149.95,150.05,2
,2014-06-16 19:30,17,150,150,150,150,2
,2014-06-16 20:00,17,150,150.025,150,150,4
,2014-06-16 20:30,17,150,150,150,150,1
,2014-06-16 21:00,17,150.025,150.025,150.025,150.025,1
,2014-06-16 22:00,17,150.075,150.675,150.075,150.475,40
,2014-06-16 22:30,17,150.55,150.55,150.525,150.525,2
,2014-06-16 23:00,17,150.5,150.5,150.5,150.5,1
,2014-06-17 01:00,17,150.425,150.425,150.425,150.425,1
,2014-06-17 01:30,17,150.325,150.325,150.325,150.325,1
,2014-06-17 05:00,17,150.425,150.5,150.425,150.45,18
,2014-06-17 05:30,17,150.45,150.45,150,150,8
,2014-06-17 06:00,17,149.975,149.975,149.775,149.9,38
,2014-06-17 06:30,17,149.75,149.75,149.75,149.75,5
,2014-06-17 07:00,17,149.85,149.975,149.85,149.975,33
,2014-06-17 07:30,17,150.1,150.475,150.1,150.3,48
,2014-06-17 08:00,17,150.25,150.3,150.15,150.15,125
,2014-06-17 08:30,17,150.25,150.325,150.125,150.325,139
,2014-06-17 09:00,17,150.3,150.8,150.175,150.35,831
,2014-06-17 09:30,17,150.375,150.375,149.6,150.25,407
,2014-06-17 10:00,17,150.225,150.5,149.975,150.25,563
,2014-06-17 10:30,17,150.3,150.325,149.425,149.5,886
,2014-06-17 11:00,17,149.525,149.925,149.5,149.9,536
,2014-06-17 11:30,17,149.9,149.9,149.25,149.325,451
,2014-06-17 12:00,17,149.325,149.475,148.975,149.25,748
,2014-06-17 12:30,17,149.225,149.575,148.75,148.8,1256
,2014-06-17 13:00,17,148.825,148.925,148.65,148.8,240
,2014-06-17 13:30,17,148.8,148.8,148.575,148.575,47
,2014-06-17 14:00,17,148.625,148.625,148.55,148.6,52
,2014-06-17 14:30,17,148.6,148.625,148.6,148.6,15
,2014-06-17 15:00,17,148.625,148.625,148.525,148.55,42
,2014-06-17 15:30,17,148.5,148.55,148.425,148.55,33
,2014-06-17 17:00,18,148.65,148.7,148.475,148.65,22
,2014-06-17 17:30,18,148.6,148.6,148.425,148.425,50
,2014-06-17 18:00,18,148.5,148.5,148.35,148.375,19
,2014-06-17 18:30,18,148.5,148.625,148.5,148.625,7
,2014-06-17 19:00,18,148.625,148.725,148.625,148.7,16
,2014-06-17 19:30,18,148.725,148.725,148.65,148.675,23
,2014-06-17 20:30,18,148.725,148.725,148.7,148.7,8
,2014-06-17 21:30,18,148.725,148.725,148.7,148.7,9
,2014-06-17 22:00,18,148.7,148.7,148.6,148.6,21
,2014-06-18 00:00,18,148.675,148.725,148.675,148.725,4
,2014-06-18 00:30,18,148.725,148.725,148.725,148.725,1
,2014-06-18 01:00,18,148.725,148.725,148.725,148.725,5
,2014-06-18 02:00,18,148.725,148.725,148.725,148.725,4
,2014-06-18 02:30,18,148.725,148.725,148.725,148.725,14
,2014-06-18 04:30,18,148.725,148.725,148.725,148.725,20
,2014-06-18 05:00,18,148.675,148.7,148.675,148.7,4
,2014-06-18 06:00,18,148.725,149,148.7,149,52
,2014-06-18 06:30,18,149.025,149.1,148.725,148.725,18
,2014-06-18 07:00,18,148.75,148.85,148.75,148.85,5
,2014-06-18 07:30,18,148.85,148.9,148.8,148.9,10
,2014-06-18 08:00,18,148.9,149.05,148.625,148.675,68
,2014-06-18 08:30,18,148.75,148.775,148.6,148.6,62
,2014-06-18 09:00,18,148.55,148.725,147.8,148,1041
,2014-06-18 09:30,18,147.95,147.95,147.175,147.3,1542
,2014-06-18 10:00,18,147.325,147.575,147.05,147.525,466
,2014-06-18 10:30,18,147.475,147.6,146.675,146.95,331
,2014-06-18 11:00,18,146.9,147.1,146.5,147.1,399
,2014-06-18 11:30,18,147.05,147.125,146.9,146.9,370
,2014-06-18 12:00,18,146.975,147.75,146.975,147.625,535
,2014-06-18 12:30,18,147.625,147.975,147.4,147.5,479
,2014-06-18 13:00,18,147.525,147.65,147.525,147.55,99
,2014-06-18 13:30,18,147.625,147.65,147.5,147.65,12
,2014-06-18 14:00,18,147.575,147.65,147.575,147.625,3
,2014-06-18 14:30,18,147.8,148.075,147.8,147.95,32
,2014-06-18 15:00,18,147.925,148.05,147.925,148.025,8
,2014-06-18 15:30,18,148,148,147.775,147.925,21
,2014-06-18 17:00,19,147.95,148.05,147.9,147.925,11
,2014-06-18 17:30,19,148.125,148.125,148.125,148.125,3
,2014-06-18 18:00,19,148.125,148.125,148.125,148.125,2
,2014-06-18 18:30,19,148.15,148.15,148.05,148.05,10
,2014-06-18 19:00,19,148.125,148.15,148.075,148.075,16
,2014-06-18 19:30,19,148.125,148.125,148,148,6
,2014-06-18 20:30,19,148.1,148.1,148.1,148.1,1
,2014-06-18 21:00,19,148.1,148.125,148.05,148.05,28
,2014-06-18 22:00,19,148.125,148.125,148.125,148.125,1
,2014-06-18 22:30,19,148.125,148.2,148.125,148.2,2
,2014-06-19 01:00,19,148.2,148.2,148.2,148.2,5
,2014-06-19 01:30,19,148.175,148.175,148.175,148.175,1
,2014-06-19 04:00,19,148.125,148.15,148.125,148.15,2
,2014-06-19 06:00,19,148.275,148.35,148,148.05,28
,2014-06-19 06:30,19,148.025,148.025,148,148,3
,2014-06-19 07:00,19,148.075,148.1,148.075,148.1,16
,2014-06-19 07:30,19,148.1,148.425,148.1,148.425,16
,2014-06-19 08:00,19,148.4,148.525,148.325,148.525,68
,2014-06-19 08:30,19,148.55,148.9,148.5,148.725,190
,2014-06-19 09:00,19,148.725,149.275,148.725,149.2,604
,2014-06-19 09:30,19,149.225,149.95,149.15,149.825,939
,2014-06-19 10:00,19,149.825,150.05,149.625,149.925,641
,2014-06-19 10:30,19,149.975,150.075,149.725,149.9,454
,2014-06-19 11:00,19,149.875,150,149.825,149.9,155
,2014-06-19 11:30,19,149.9,150.025,149.3,149.375,446
,2014-06-19 12:00,19,149.4,149.5,149.025,149.275,470
,2014-06-19 12:30,19,149.3,149.45,148.95,149.35,1107
,2014-06-19 13:00,19,149.35,149.35,149.2,149.2,222
,2014-06-19 13:30,19,149.3,149.3,149.3,149.3,21
,2014-06-19 14:00,19,149.35,149.425,149.15,149.15,36
,2014-06-19 14:30,19,149.15,149.325,149.15,149.325,11
,2014-06-19 15:00,19,149.15,149.15,149.125,149.125,2
,2014-06-19 15:30,19,149.4,149.425,149.325,149.35,118
,2014-06-19 17:30,20,149.375,149.375,149.375,149.375,1
,2014-06-19 18:30,20,149.4,149.5,149.4,149.5,3
,2014-06-19 19:00,20,149.5,149.5,149.45,149.45,4
,2014-06-19 19:30,20,149.4,149.4,149.1,149.225,20
,2014-06-19 20:00,20,149.15,149.15,149.15,149.15,1
,2014-06-19 20:30,20,149.225,149.225,149.225,149.225,2
,2014-06-19 21:00,20,149.175,149.175,149.15,149.15,6
,2014-06-19 22:00,20,149.2,149.2,149.2,149.2,4
,2014-06-19 23:00,20,149.175,149.175,149.1,149.1,20
,2014-06-20 01:30,20,149.1,149.1,149.1,149.1,1
,2014-06-20 02:00,20,149.1,149.1,149.1,149.1,2
,2014-06-20 02:30,20,149.1,149.1,149.1,149.1,1
,2014-06-20 03:00,20,149.125,149.125,149.125,149.125,1
,2014-06-20 03:30,20,149.125,149.15,149.125,149.15,2
,2014-06-20 04:00,20,149.15,149.15,149.15,149.15,1
,2014-06-20 04:30,20,149.1,149.1,149.05,149.05,3
,2014-06-20 05:00,20,148.975,149.025,148.8,148.8,7
,2014-06-20 05:30,20,148.875,148.925,148.875,148.925,8
,2014-06-20 06:00,20,149,149,149,149,3
,2014-06-20 07:00,20,148.95,148.95,148.7,148.8,34
,2014-06-20 07:30,20,148.975,149.2,148.9,149.2,15
,2014-06-20 08:00,20,149.175,149.825,149.175,149.75,103
,2014-06-20 08:30,20,149.825,149.825,149.525,149.525,54
,2014-06-20 09:00,20,149.575,149.725,148.825,148.85,962
,2014-06-20 09:30,20,148.85,149,148.55,148.55,584
,2014-06-20 10:00,20,148.6,149,148.6,148.925,730
,2014-06-20 10:30,20,148.925,149.15,148.8,148.8,446
,2014-06-20 11:00,20,148.8,148.85,148.6,148.75,411
,2014-06-20 11:30,20,148.825,149.025,148.75,148.825,289
,2014-06-20 12:00,20,148.775,149,148.55,148.575,502
,2014-06-20 12:30,20,148.55,149.1,148.5,149.1,687
,2014-06-20 13:00,20,149.075,149.125,148.9,149.05,211
,2014-06-20 13:30,20,149.05,149.1,148.975,149,127
,2014-06-23 09:00,23,149,150.2,149,150.1,1211
,2014-06-23 09:30,23,150.1,150.2,149.925,150.1,410
,2014-06-23 10:00,23,150.075,150.1,149.675,149.725,350
,2014-06-23 10:30,23,149.75,149.975,149.75,149.875,361
,2014-06-23 11:00,23,149.875,150.075,149.825,150.025,410
,2014-06-23 11:30,23,150.025,150.15,150.025,150.1,143
,2014-06-23 12:00,23,150.1,150.2,150.05,150.075,228
,2014-06-23 12:30,23,150.075,150.3,149.975,150.25,616
,2014-06-23 13:00,23,150.225,150.35,150.2,150.325,311
,2014-06-23 13:30,23,150.325,150.35,150.3,150.3,16
,2014-06-23 14:00,23,150.275,150.4,150.275,150.275,66
,2014-06-23 14:30,23,150.275,150.3,150.25,150.3,24
,2014-06-23 15:00,23,150.3,150.35,150.275,150.325,22
,2014-06-23 15:30,23,150.325,150.325,150.25,150.275,45
,2014-06-23 17:00,24,150.4,150.45,150.4,150.45,17
,2014-06-23 17:30,24,150.35,150.4,150.35,150.4,4
,2014-06-23 18:00,24,150.4,150.525,150.4,150.525,26
,2014-06-23 19:00,24,150.55,150.575,150.55,150.575,29
,2014-06-23 19:30,24,150.525,150.6,150.525,150.6,20
,2014-06-23 20:00,24,150.575,150.575,150.45,150.5,10
,2014-06-23 21:00,24,150.525,150.525,150.525,150.525,2
,2014-06-23 22:00,24,150.525,150.525,150.525,150.525,1
,2014-06-23 23:00,24,150.525,150.525,150.5,150.5,2
,2014-06-23 23:30,24,150.5,150.5,150.5,150.5,1
,2014-06-24 01:00,24,150.575,150.575,150.575,150.575,1
,2014-06-24 01:30,24,150.575,150.625,150.575,150.625,16
,2014-06-24 04:30,24,150.5,150.55,150.5,150.55,6
,2014-06-24 05:00,24,150.525,150.525,150.35,150.35,21
,2014-06-24 05:30,24,150.375,150.375,150.375,150.375,2
,2014-06-24 06:00,24,150.275,150.35,150.225,150.325,14
,2014-06-24 06:30,24,150.4,150.425,150.4,150.425,3
,2014-06-24 07:00,24,150.35,150.35,150.225,150.225,8
,2014-06-24 07:30,24,150.25,150.375,150.175,150.275,58
,2014-06-24 08:00,24,150.375,150.975,150.35,150.9,329
,2014-06-24 08:30,24,150.925,151.4,150.9,151.35,441
,2014-06-24 09:00,24,151.375,151.6,151.3,151.375,1173
,2014-06-24 09:30,24,151.4,151.85,151.35,151.85,1052
,2014-06-24 10:00,24,151.85,151.85,151.325,151.675,637
,2014-06-24 10:30,24,151.7,151.95,151.625,151.75,482
,2014-06-24 11:00,24,151.775,152.2,151.775,152.175,906
,2014-06-24 11:30,24,152.15,152.325,151.975,152.175,799
,2014-06-24 12:00,24,152.175,152.6,152.175,152.6,645
,2014-06-24 12:30,24,152.55,152.75,152.35,152.725,911
,2014-06-24 13:00,24,152.725,152.775,152.275,152.3,320
,2014-06-24 13:30,24,152.25,152.525,152.25,152.525,41
,2014-06-24 14:00,24,152.525,152.65,152.525,152.625,7
,2014-06-24 14:30,24,152.625,152.675,152.5,152.5,5
,2014-06-24 15:00,24,152.5,152.55,152.4,152.525,31
,2014-06-24 15:30,24,152.625,152.625,152.35,152.525,29
,2014-06-24 17:00,25,152.35,152.7,152.35,152.7,6
,2014-06-24 17:30,25,152.75,152.75,152.675,152.7,22
,2014-06-24 18:00,25,152.7,152.825,152.675,152.825,28
,2014-06-24 19:00,25,152.7,152.7,152.575,152.575,12
,2014-06-24 19:30,25,152.65,152.675,152.65,152.675,6
,2014-06-24 20:00,25,152.675,152.675,152.65,152.65,6
,2014-06-24 20:30,25,152.65,152.65,152.65,152.65,1
,2014-06-24 21:00,25,152.65,152.65,152.65,152.65,2
,2014-06-25 01:00,25,152.45,152.45,152.45,152.45,4
,2014-06-25 03:00,25,152.525,152.525,152.5,152.5,2
,2014-06-25 03:30,25,152.375,152.375,152.3,152.3,26
,2014-06-25 05:00,25,152.4,152.4,152.4,152.4,1
,2014-06-25 06:00,25,152.425,152.425,152.425,152.425,1
,2014-06-25 06:30,25,152.45,152.7,152.45,152.7,5
,2014-06-25 07:00,25,152.65,152.875,152.65,152.875,78
,2014-06-25 07:30,25,152.925,153.6,152.85,153.325,251
,2014-06-25 08:00,25,153.35,153.6,153.35,153.475,171
,2014-06-25 08:30,25,153.6,154.05,153.425,153.9,414
,2014-06-25 09:00,25,153.925,153.925,152.925,153.525,1289
,2014-06-25 09:30,25,153.525,153.85,153.45,153.65,812
,2014-06-25 10:00,25,153.625,153.65,152.5,153.375,854
,2014-06-25 10:30,25,153.375,153.75,153.25,153.525,460
,2014-06-25 11:00,25,153.5,153.7,153.45,153.7,284
,2014-06-25 11:30,25,153.6,153.775,153.475,153.65,305
,2014-06-25 12:00,25,153.65,153.725,153.4,153.45,262
,2014-06-25 12:30,25,153.475,153.7,153.45,153.625,417
,2014-06-25 13:00,25,153.625,153.875,153.625,153.85,182
,2014-06-25 13:30,25,153.85,154.05,153.7,153.7,140
,2014-06-25 14:00,25,153.725,153.8,153.725,153.775,13
,2014-06-25 14:30,25,153.8,153.95,153.75,153.95,10
,2014-06-25 15:00,25,154,154,154,154,5
,2014-06-25 15:30,25,153.95,154.1,153.9,153.9,90
,2014-06-25 17:00,26,153.9,153.9,153.675,153.825,10
,2014-06-25 17:30,26,153.85,153.85,153.8,153.8,8
,2014-06-25 18:00,26,153.825,153.975,153.8,153.975,33
,2014-06-25 19:00,26,153.9,154.1,153.9,153.9,31
,2014-06-25 19:30,26,153.85,153.85,153.825,153.85,7
,2014-06-25 20:00,26,153.9,153.9,153.9,153.9,4
,2014-06-25 20:30,26,153.9,154.1,153.9,154.1,21
,2014-06-25 21:00,26,154.05,154.05,154.05,154.05,1
,2014-06-25 21:30,26,153.95,153.95,153.9,153.9,3
,2014-06-25 22:00,26,153.875,154.05,153.875,154.05,3
,2014-06-26 01:30,26,154.075,154.075,154.075,154.075,4
,2014-06-26 03:00,26,153.975,153.975,153.975,153.975,1
,2014-06-26 03:30,26,153.9,153.9,153.9,153.9,2
,2014-06-26 04:00,26,153.9,153.9,153.9,153.9,3
,2014-06-26 05:00,26,153.9,153.9,153.9,153.9,2
,2014-06-26 05:30,26,153.9,153.975,153.9,153.9,15
,2014-06-26 06:00,26,153.95,153.975,153.95,153.975,10
,2014-06-26 06:30,26,153.975,154.15,153.975,154.15,58
,2014-06-26 07:00,26,154.125,154.3,154.05,154.3,46
,2014-06-26 07:30,26,154.25,154.325,154.175,154.3,87
,2014-06-26 08:00,26,154.2,154.475,154.075,154.475,125
,2014-06-26 08:30,26,154.475,154.55,154.2,154.325,402
,2014-06-26 09:00,26,154.3,154.4,153.725,153.775,1317
,2014-06-26 09:30,26,153.775,154.2,153.75,153.85,907
,2014-06-26 10:00,26,153.8,154,153.725,153.875,633
,2014-06-26 10:30,26,153.925,154.675,153.825,154.575,1226
,2014-06-26 11:00,26,154.55,154.6,154.225,154.525,813
,2014-06-26 11:30,26,154.575,154.9,154.5,154.9,321
,2014-06-26 12:00,26,154.9,155.225,154.825,155.225,504
,2014-06-26 12:30,26,155.25,155.7,155.15,155.5,1225
,2014-06-26 13:00,26,155.5,155.675,155.5,155.525,354
,2014-06-26 13:30,26,155.6,155.675,155.4,155.4,53
,2014-06-26 14:00,26,155.375,155.55,155.275,155.3,32
,2014-06-26 14:30,26,155.325,155.325,155.275,155.3,23
,2014-06-26 15:00,26,155.275,155.275,155.1,155.1,102
,2014-06-26 15:30,26,155.15,155.475,155.1,155.475,75
,2014-06-26 17:00,27,155.25,155.5,155.25,155.5,7
,2014-06-26 17:30,27,155.45,155.45,155.125,155.15,21
,2014-06-26 18:00,27,155.175,155.175,155.025,155.025,15
,2014-06-26 19:00,27,155.05,155.075,154.95,154.95,18
,2014-06-26 19:30,27,154.9,155,154.9,155,3
,2014-06-26 20:00,27,154.975,155.025,154.775,154.775,17
,2014-06-26 21:00,27,154.8,154.8,154.8,154.8,3
,2014-06-26 21:30,27,154.775,154.775,154.775,154.775,1
,2014-06-26 22:00,27,154.9,154.9,154.8,154.8,7
,2014-06-26 22:30,27,154.8,154.8,154.675,154.675,13
,2014-06-26 23:00,27,154.7,154.7,154.675,154.7,6
,2014-06-26 23:30,27,154.7,154.7,154.7,154.7,2
,2014-06-27 00:00,27,154.7,154.7,154.7,154.7,2
,2014-06-27 01:30,27,154.725,154.725,154.725,154.725,2
,2014-06-27 02:00,27,154.825,154.825,154.825,154.825,1
,2014-06-27 02:30,27,154.725,154.725,154.725,154.725,1
,2014-06-27 03:00,27,154.725,154.725,154.725,154.725,1
,2014-06-27 04:00,27,154.7,154.7,154.7,154.7,2
,2014-06-27 05:00,27,154.725,154.725,154.725,154.725,1
,2014-06-27 06:00,27,154.725,154.725,154.725,154.725,1
,2014-06-27 06:30,27,154.725,154.875,154.725,154.875,17
,2014-06-27 07:00,27,154.75,155.025,154.75,155.025,26
,2014-06-27 07:30,27,154.975,155.1,154.975,155.05,33
,2014-06-27 08:00,27,155.05,155.125,154.55,154.6,180
,2014-06-27 08:30,27,154.55,155.2,154.475,155.175,327
,2014-06-27 09:00,27,155.175,155.2,154.675,155.075,907
,2014-06-27 09:30,27,155.075,155.4,154.925,155.2,535
,2014-06-27 10:00,27,155.225,155.5,155.125,155.35,541
,2014-06-27 10:30,27,155.3,155.375,154.55,154.675,1153
,2014-06-27 11:00,27,154.7,155.1,154.65,154.95,678
,2014-06-27 11:30,27,154.925,155.525,154.425,154.775,764
,2014-06-27 12:00,27,154.7,154.775,154.1,154.6,652
,2014-06-27 12:30,27,154.6,154.8,153.925,153.975,1001
,2014-06-27 13:00,27,154,154.55,154,154.55,305
,2014-06-27 13:30,27,154.45,154.55,154.4,154.55,53
,2014-06-30 09:00,30,154.9,155.75,154.425,154.95,1701
,2014-06-30 09:30,30,154.9,154.95,153.2,153.45,1334
,2014-06-30 10:00,30,153.5,153.5,152.6,153.075,738
,2014-06-30 10:30,30,153.125,153.2,152.625,153,328
,2014-06-30 11:00,30,152.975,153.75,152.85,153.55,701
,2014-06-30 11:30,30,153.525,153.575,153.15,153.575,169
,2014-06-30 12:00,30,153.525,153.55,152.95,153,423
,2014-06-30 12:30,30,152.975,153.6,152.95,153.175,868
,2014-06-30 13:00,30,153.175,153.45,153.15,153.45,171
,2014-06-30 13:30,30,153.4,153.45,153.35,153.35,10
,2014-06-30 14:00,30,153.45,153.45,153.425,153.45,14
,2014-06-30 14:30,30,153.5,153.675,153.5,153.65,29
,2014-06-30 15:00,30,153.675,153.675,153.475,153.675,48
,2014-06-30 15:30,30,153.6,153.675,153.55,153.55,13
,2014-06-30 17:00,1,153.55,153.95,153.55,153.95,16
,2014-06-30 17:30,1,153.725,153.825,153.725,153.775,6
,2014-06-30 18:00,1,153.9,153.95,153.725,153.725,12
,2014-06-30 18:30,1,153.7,153.875,153.65,153.85,14
,2014-06-30 19:00,1,153.9,154,153.9,154,25
,2014-06-30 19:30,1,154,154.3,154,154.3,21
,2014-06-30 20:00,1,154.225,154.45,154.225,154.45,12
,2014-06-30 20:30,1,154.4,154.4,154.35,154.35,9
,2014-06-30 21:00,1,154.375,154.375,154.375,154.375,8
,2014-06-30 21:30,1,154.35,154.375,154.3,154.375,8
,2014-06-30 22:00,1,154.35,154.4,154.35,154.4,11
,2014-06-30 23:00,1,154.35,154.35,154.35,154.35,1
,2014-07-01 00:00,1,154.4,154.4,154.4,154.4,9
,2014-07-01 00:30,1,154.35,154.35,154.35,154.35,4
,2014-07-01 01:00,1,154.35,154.35,154.35,154.35,1
,2014-07-01 01:30,1,154.4,154.4,154.4,154.4,1
,2014-07-01 02:00,1,154.35,154.35,154,154.075,40
,2014-07-01 02:30,1,154.075,154.075,153.775,153.8,25
,2014-07-01 03:00,1,153.8,153.8,153.7,153.7,46
,2014-07-01 03:30,1,153.675,153.675,153.675,153.675,1
,2014-07-01 04:00,1,153.675,153.675,153.575,153.675,45
,2014-07-01 04:30,1,153.675,153.675,153.65,153.65,3
,2014-07-01 05:00,1,153.6,153.6,153.6,153.6,5
,2014-07-01 05:30,1,153.675,153.7,153.675,153.7,2
,2014-07-01 06:00,1,153.825,153.825,153.825,153.825,13
,2014-07-01 06:30,1,154.075,154.075,154.075,154.075,1
,2014-07-01 07:00,1,154.05,154.325,154.05,154.325,12
,2014-07-01 07:30,1,154.225,154.6,154.225,154.55,58
,2014-07-01 08:00,1,154.525,154.6,154.475,154.6,95
,2014-07-01 08:30,1,154.575,154.9,154.575,154.775,280
,2014-07-01 09:00,1,154.775,155,154.275,154.45,768
,2014-07-01 09:30,1,154.4,154.85,154.325,154.55,706
,2014-07-01 10:00,1,154.625,154.775,154.225,154.225,631
,2014-07-01 10:30,1,154.225,154.8,154.2,154.75,519
,2014-07-01 11:00,1,154.775,155.15,154.775,155,779
,2014-07-01 11:30,1,155.025,155.175,154.975,155,452
,2014-07-01 12:00,1,155,155.275,154.975,155.25,393
,2014-07-01 12:30,1,155.25,155.25,154.925,155,635
,2014-07-01 13:00,1,155.025,155.075,154.9,155.075,148
,2014-07-01 13:30,1,155,155.075,155,155.025,15
,2014-07-01 14:00,1,155.025,155.025,155,155,10
,2014-07-01 14:30,1,155.1,155.15,155.05,155.125,12
,2014-07-01 15:00,1,155.05,155.1,154.925,154.925,25
,2014-07-01 15:30,1,154.9,155.175,154.8,155.175,24
,2014-07-01 17:00,2,155,155.2,154.95,155,16
,2014-07-01 17:30,2,155,155,155,155,1
,2014-07-01 18:00,2,154.925,154.925,154.9,154.925,5
,2014-07-01 18:30,2,155.1,155.175,155.1,155.175,3
,2014-07-01 19:00,2,155.175,155.175,155.175,155.175,1
,2014-07-01 19:30,2,155.225,155.225,155.075,155.175,11
,2014-07-01 20:00,2,155.15,155.15,155.15,155.15,1
,2014-07-01 20:30,2,155.2,155.225,155.2,155.225,4
,2014-07-01 21:30,2,155.225,155.225,155.225,155.225,6
,2014-07-01 22:00,2,155.175,155.225,155.175,155.225,4
,2014-07-01 23:00,2,155.175,155.175,155.175,155.175,2
,2014-07-01 23:30,2,155.225,155.3,155.225,155.3,8
,2014-07-02 00:00,2,155.3,155.3,155.3,155.3,14
,2014-07-02 00:30,2,155.35,155.35,155.325,155.325,5
,2014-07-02 01:00,2,155.325,155.325,155.325,155.325,5
,2014-07-02 01:30,2,155.3,155.3,155.1,155.1,25
,2014-07-02 03:30,2,155.2,155.225,155.2,155.225,5
,2014-07-02 04:00,2,155.35,155.35,155.3,155.3,4
,2014-07-02 04:30,2,155.3,155.325,155.3,155.325,10
,2014-07-02 05:00,2,155.325,155.325,155.275,155.275,8
,2014-07-02 05:30,2,155.35,155.35,155.275,155.275,17
,2014-07-02 06:00,2,155.3,155.3,155.25,155.3,12
,2014-07-02 06:30,2,155.3,155.325,155.05,155.1,36
,2014-07-02 07:00,2,155.125,155.725,155.125,155.725,108
,2014-07-02 07:30,2,155.725,155.8,155.65,155.725,138
,2014-07-02 08:00,2,155.725,155.975,155.7,155.9,324
,2014-07-02 08:30,2,155.85,156,155.775,155.95,224
,2014-07-02 09:00,2,155.975,156,155.375,155.85,1554
,2014-07-02 09:30,2,155.825,156.15,155.775,155.975,1595
,2014-07-02 10:00,2,155.975,156.125,154.45,154.5,1841
,2014-07-02 10:30,2,154.55,155.275,154.325,155.175,1221
,2014-07-02 11:00,2,155.175,155.5,155.125,155.15,771
,2014-07-02 11:30,2,155.15,155.15,154.65,154.825,739
,2014-07-02 12:00,2,154.775,155.4,154.65,155.325,443
,2014-07-02 12:30,2,155.375,155.85,155.275,155.7,716
,2014-07-02 13:00,2,155.675,156.35,155.65,156.325,562
,2014-07-02 13:30,2,156.275,156.75,156.275,156.75,559
,2014-07-02 14:00,2,156.7,157.75,156.4,157.675,988
,2014-07-02 14:30,2,157.7,158,156.725,157.25,513
,2014-07-02 15:00,2,157.225,157.8,157.175,157.375,117
,2014-07-02 15:30,2,157.45,157.45,157.2,157.225,36
,2014-07-02 17:00,3,157.35,157.6,157,157,87
,2014-07-02 17:30,3,157.1,157.1,157,157,11
,2014-07-02 18:00,3,157.025,157.075,156.95,156.95,12
,2014-07-02 18:30,3,156.875,156.925,156.825,156.825,5
,2014-07-02 19:00,3,156.875,157.025,156.875,157.025,7
,2014-07-02 20:00,3,156.9,156.9,156.9,156.9,1
,2014-07-02 20:30,3,156.9,157,156.9,157,3
,2014-07-02 21:00,3,156.925,157.075,156.925,157,12
,2014-07-02 21:30,3,157,157.05,156.875,156.875,32
,2014-07-02 22:00,3,156.975,156.975,156.975,156.975,1
,2014-07-02 22:30,3,157.1,157.1,156.975,156.975,4
,2014-07-02 23:00,3,157.1,157.1,156.975,156.975,11
,2014-07-02 23:30,3,157.1,157.1,157.1,157.1,3
,2014-07-03 00:00,3,157.1,157.1,157.025,157.025,4
,2014-07-03 00:30,3,156.975,156.975,156.975,156.975,2
,2014-07-03 01:00,3,156.925,156.925,156.925,156.925,1
,2014-07-03 02:00,3,156.95,156.95,156.95,156.95,1
,2014-07-03 02:30,3,156.925,156.925,156.925,156.925,1
,2014-07-03 03:30,3,156.95,156.95,156.95,156.95,2
,2014-07-03 04:00,3,156.975,156.975,156.975,156.975,1
,2014-07-03 04:30,3,156.95,157.025,156.95,157.025,4
,2014-07-03 05:00,3,157.05,157.1,157.05,157.1,10
,2014-07-03 05:30,3,156.9,156.925,156.85,156.875,17
,2014-07-03 06:00,3,156.875,156.875,156.825,156.875,23
,2014-07-03 06:30,3,156.875,156.95,156.85,156.925,12
,2014-07-03 07:00,3,156.975,156.975,156.8,156.9,101
,2014-07-03 07:30,3,156.95,157.15,156.9,157.1,122
,2014-07-03 08:00,3,157,157.35,156.85,157.275,325
,2014-07-03 08:30,3,157.275,157.45,156.95,157.25,156
,2014-07-03 09:00,3,157.3,157.3,156.625,156.825,508
,2014-07-03 09:30,3,156.825,156.975,156.525,156.65,944
,2014-07-03 10:00,3,156.65,156.8,156.325,156.475,919
,2014-07-03 10:30,3,156.525,156.825,156.425,156.7,1115
,2014-07-03 11:00,3,156.675,157.025,156.575,156.925,827
,2014-07-03 11:30,3,156.925,157.25,156.75,156.9,1287
,2014-07-03 12:00,3,156.825,156.95,156.75,156.85,293
,2014-07-07 09:00,7,157.1,157.775,156.775,157.2,1560
,2014-07-07 09:30,7,157.15,157.675,157.025,157.65,694
,2014-07-07 10:00,7,157.625,157.8,157.325,157.6,1698
,2014-07-07 10:30,7,157.575,157.6,156.725,157.05,1177
,2014-07-07 11:00,7,156.95,157.175,156.475,156.475,1010
,2014-07-07 11:30,7,156.475,156.9,155.85,155.85,2047
,2014-07-07 12:00,7,155.85,156.55,155.775,156.25,871
,2014-07-07 12:30,7,156.375,156.85,156.175,156.55,693
,2014-07-07 13:00,7,156.55,156.775,156.525,156.725,418
,2014-07-07 13:30,7,156.75,156.825,156.7,156.75,47
,2014-07-07 14:00,7,156.775,156.8,156.725,156.725,5
,2014-07-07 14:30,7,156.8,156.8,156.725,156.775,8
,2014-07-07 15:00,7,156.75,156.775,156.7,156.75,19
,2014-07-07 15:30,7,156.725,156.8,156.65,156.65,70
,2014-07-07 17:00,8,156.65,156.65,156.6,156.625,31
,2014-07-07 17:30,8,156.5,156.625,156.475,156.625,4
,2014-07-07 18:00,8,156.475,156.475,156.3,156.325,55
,2014-07-07 18:30,8,156.325,156.325,156.125,156.125,33
,2014-07-07 19:00,8,156.2,156.325,156.2,156.225,38
,2014-07-07 19:30,8,156.3,156.625,156.3,156.625,52
,2014-07-07 20:00,8,156.55,156.725,156.55,156.725,10
,2014-07-07 20:30,8,156.675,156.7,156.675,156.7,3
,2014-07-07 21:00,8,156.75,156.775,156.75,156.75,8
,2014-07-08 00:00,8,156.75,156.8,156.75,156.8,10
,2014-07-08 03:30,8,156.7,156.7,156.7,156.7,1
,2014-07-08 04:00,8,156.725,156.725,156.725,156.725,1
,2014-07-08 05:30,8,156.775,156.775,156.775,156.775,1
,2014-07-08 06:00,8,156.625,156.625,156.625,156.625,1
,2014-07-08 07:00,8,156.675,157,156.675,156.975,50
,2014-07-08 07:30,8,156.9,156.9,156.5,156.5,92
,2014-07-08 08:00,8,156.55,156.575,155.925,156,242
,2014-07-08 08:30,8,156.05,156.35,155.975,156.175,312
,2014-07-08 09:00,8,156.2,156.475,155.275,155.625,2528
,2014-07-08 09:30,8,155.625,156.25,155.525,156.25,1012
,2014-07-08 10:00,8,156.225,156.275,155.8,155.9,626
,2014-07-08 10:30,8,155.85,156.075,155.8,155.875,301
,2014-07-08 11:00,8,155.8,155.975,155.725,155.775,382
,2014-07-08 11:30,8,155.775,155.9,155.65,155.85,271
,2014-07-08 12:00,8,155.825,155.95,155.575,155.775,449
,2014-07-08 12:30,8,155.775,156.1,155.6,156.025,761
,2014-07-08 13:00,8,156.1,156.1,155.9,156.1,230
,2014-07-08 13:30,8,156.075,156.1,156.05,156.05,7
,2014-07-08 14:00,8,156.075,156.1,155.975,156.025,20
,2014-07-08 14:30,8,156,156,155.95,155.95,22
,2014-07-08 15:00,8,156.025,156.025,156.025,156.025,1
,2014-07-08 15:30,8,156.075,156.125,156.025,156.075,17
,2014-07-08 17:00,9,155.925,155.925,155.925,155.925,3
,2014-07-08 17:30,9,156.125,156.3,156.125,156.275,5
,2014-07-08 19:00,9,156.225,156.225,156.225,156.225,3
,2014-07-08 20:00,9,156.25,156.25,156.25,156.25,1
,2014-07-08 20:30,9,156.3,156.3,156.25,156.25,2
,2014-07-08 21:00,9,156.25,156.25,156.25,156.25,1
,2014-07-08 22:00,9,156.275,156.275,156.275,156.275,1
,2014-07-08 22:30,9,156.2,156.225,156.15,156.15,8
,2014-07-09 00:00,9,156.225,156.25,156.225,156.225,5
,2014-07-09 01:30,9,156.3,156.3,156.3,156.3,1
,2014-07-09 02:00,9,156.275,156.275,156.275,156.275,1
,2014-07-09 02:30,9,156.3,156.35,156.3,156.35,10
,2014-07-09 03:00,9,156.3,156.325,156.3,156.325,6
,2014-07-09 03:30,9,156.35,156.35,156.275,156.3,5
,2014-07-09 04:00,9,156.325,156.325,156.25,156.3,4
,2014-07-09 04:30,9,156.35,156.35,156.325,156.325,8
,2014-07-09 06:00,9,156.325,156.575,156.325,156.575,71
,2014-07-09 06:30,9,156.625,156.9,156.625,156.9,310
,2014-07-09 07:00,9,156.875,157.025,156.85,156.925,109
,2014-07-09 07:30,9,156.95,157.025,156.9,157.025,167
,2014-07-09 08:00,9,157.05,157.225,156.875,157.175,327
,2014-07-09 08:30,9,157.175,157.5,157.025,157.075,652
,2014-07-09 09:00,9,157.1,157.325,156.75,156.775,1405
,2014-07-09 09:30,9,156.775,156.825,156.3,156.65,1101
,2014-07-09 10:00,9,156.7,156.75,155.55,155.55,1347
,2014-07-09 10:30,9,155.575,155.8,154.85,154.925,1400
,2014-07-09 11:00,9,154.9,155.2,154.175,154.325,1997
,2014-07-09 11:30,9,154.325,154.375,152.975,152.975,2987
,2014-07-09 12:00,9,152.975,153.175,152.975,153.175,497
,2014-07-09 12:30,9,153.175,154,153.125,153.45,2122
,2014-07-09 13:00,9,153.45,153.8,153.375,153.8,655
,2014-07-09 13:30,9,153.75,153.95,153.75,153.85,195
,2014-07-09 14:00,9,153.825,153.925,153.8,153.825,123
,2014-07-09 14:30,9,153.8,153.9,153.725,153.825,65
,2014-07-09 15:00,9,153.9,153.925,153.85,153.925,98
,2014-07-09 15:30,9,153.925,153.925,153.775,153.85,79
,2014-07-09 17:00,10,153.875,154,153.875,154,57
,2014-07-09 17:30,10,154.1,154.225,154.1,154.125,22
,2014-07-09 18:00,10,154.1,154.125,153.975,154,141
,2014-07-09 18:30,10,154,154,153.925,154,24
,2014-07-09 19:00,10,154,154,153.95,153.95,30
,2014-07-09 19:30,10,154,154,153.925,153.95,12
,2014-07-09 20:00,10,153.975,153.975,153.925,153.975,25
,2014-07-09 20:30,10,153.925,153.925,153.925,153.925,1
,2014-07-09 21:00,10,153.925,153.975,153.9,153.9,18
,2014-07-09 21:30,10,153.975,153.975,153.9,153.9,6
,2014-07-09 22:00,10,153.9,153.925,153.85,153.925,12
,2014-07-09 22:30,10,153.85,153.925,153.85,153.925,8
,2014-07-09 23:00,10,153.85,153.925,153.8,153.8,20
,2014-07-09 23:30,10,153.8,153.85,153.8,153.85,8
,2014-07-10 00:00,10,153.85,153.85,153.775,153.85,5
,2014-07-10 01:30,10,153.875,153.975,153.875,153.975,12
,2014-07-10 02:00,10,153.975,153.975,153.975,153.975,2
,2014-07-10 02:30,10,154,154,153.85,153.875,15
,2014-07-10 03:00,10,153.875,153.875,153.875,153.875,1
,2014-07-10 03:30,10,153.825,153.875,153.775,153.875,26
,2014-07-10 04:00,10,153.875,153.925,153.8,153.8,6
,2014-07-10 04:30,10,153.85,153.85,153.775,153.775,2
,2014-07-10 05:00,10,153.775,153.8,153.725,153.8,15
,2014-07-10 05:30,10,153.725,153.725,153.675,153.7,22
,2014-07-10 06:00,10,153.7,153.85,153.65,153.65,48
,2014-07-10 06:30,10,153.75,153.8,153.5,153.75,128
,2014-07-10 07:00,10,153.475,153.75,153.475,153.675,40
,2014-07-10 07:30,10,153.65,153.65,152.7,153.075,469
,2014-07-10 08:00,10,153.05,153.075,151.5,151.925,1570
,2014-07-10 08:30,10,151.875,152.25,151.35,151.375,788
,2014-07-10 09:00,10,151.375,151.6,150.55,150.65,2568
,2014-07-10 09:30,10,150.6,151.6,150.55,151.425,1955
,2014-07-10 10:00,10,151.4,151.875,151.1,151.875,1539
,2014-07-10 10:30,10,151.85,152.225,150.75,151.25,1072
,2014-07-10 11:00,10,151.275,151.275,150.875,151.025,532
,2014-07-10 11:30,10,151.05,151.15,150.675,150.675,620
,2014-07-10 12:00,10,150.75,151,150.55,150.625,470
,2014-07-10 12:30,10,150.575,150.9,150.55,150.575,1235
,2014-07-10 13:00,10,150.625,150.725,150.55,150.7,511
,2014-07-10 13:30,10,150.675,150.9,150.675,150.8,216
,2014-07-10 14:00,10,150.8,150.825,150.65,150.65,53
,2014-07-10 14:30,10,150.65,150.725,150.6,150.6,26
,2014-07-10 15:00,10,150.75,150.75,150.6,150.65,10
,2014-07-10 15:30,10,150.625,150.85,150.55,150.85,77
,2014-07-10 17:00,11,150.6,150.6,150.125,150.5,37
,2014-07-10 17:30,11,150.45,150.65,150.2,150.65,97
,2014-07-10 18:00,11,150.625,150.65,150.5,150.575,27
,2014-07-10 18:30,11,150.5,150.575,150.475,150.475,9
,2014-07-10 19:00,11,150.475,150.525,150.2,150.25,12
,2014-07-10 19:30,11,150.35,150.35,150.2,150.35,6
,2014-07-10 20:00,11,150.375,150.375,150.2,150.25,10
,2014-07-10 20:30,11,150.2,150.275,150.2,150.225,5
,2014-07-10 21:00,11,150.2,150.325,150.2,150.325,13
,2014-07-10 21:30,11,150.2,150.325,150.2,150.325,5
,2014-07-10 22:00,11,150.3,150.3,150.2,150.25,6
,2014-07-10 22:30,11,150.2,150.2,150.2,150.2,8
,2014-07-10 23:30,11,150.275,150.325,150.275,150.325,4
,2014-07-11 00:00,11,150.2,150.35,150.175,150.35,4
,2014-07-11 01:00,11,150.225,150.375,150.225,150.375,8
,2014-07-11 01:30,11,150.35,150.425,150.35,150.425,7
,2014-07-11 02:00,11,150.45,150.45,150.4,150.4,3
,2014-07-11 02:30,11,150.4,150.4,150.4,150.4,1
,2014-07-11 03:00,11,150.45,150.45,150.45,150.45,1
,2014-07-11 03:30,11,150.2,150.2,150.2,150.2,1
,2014-07-11 04:30,11,150.25,150.425,150.25,150.425,11
,2014-07-11 05:00,11,150.425,150.425,150.425,150.425,8
,2014-07-11 06:00,11,150.425,150.725,150.4,150.725,71
,2014-07-11 06:30,11,150.725,150.8,150.65,150.75,43
,2014-07-11 07:00,11,150.8,150.8,150.6,150.6,32
,2014-07-11 07:30,11,150.575,151,150.575,150.95,258
,2014-07-11 08:00,11,150.9,150.9,150.55,150.55,131
,2014-07-11 08:30,11,150.575,150.65,150.475,150.5,273
,2014-07-11 09:00,11,150.525,150.725,149.95,150.125,1250
,2014-07-11 09:30,11,150.1,150.2,149.45,149.725,1382
,2014-07-11 10:00,11,149.75,149.825,149.45,149.675,661
,2014-07-11 10:30,11,149.7,150.725,149.7,149.85,868
,2014-07-11 11:00,11,149.85,150,149.625,149.9,376
,2014-07-11 11:30,11,149.9,150.375,149.6,149.9,724
,2014-07-11 12:00,11,149.9,150.95,149.9,150.4,1344
,2014-07-11 12:30,11,150.375,151.625,150.325,151.575,1764
,2014-07-11 13:00,11,151.6,152.025,151.5,151.7,689
,2014-07-11 13:30,11,151.75,151.85,151.675,151.8,86
,2014-07-14 09:00,14,151.625,152,151.35,151.5,1757
,2014-07-14 09:30,14,151.425,151.525,150.55,150.65,1047
,2014-07-14 10:00,14,150.6,150.9,150.075,150.425,716
,2014-07-14 10:30,14,150.425,150.925,150.3,150.775,307
,2014-07-14 11:00,14,150.75,151.55,150.65,151.075,465
,2014-07-14 11:30,14,151.25,151.475,150.975,151.125,378
,2014-07-14 12:00,14,151.2,151.2,150.7,150.775,363
,2014-07-14 12:30,14,150.775,151.125,150.5,150.9,1379
,2014-07-14 13:00,14,150.875,151.35,150.775,151.225,416
,2014-07-14 13:30,14,151.25,151.35,151.2,151.25,114
,2014-07-14 14:00,14,151.225,151.225,151.15,151.2,7
,2014-07-14 14:30,14,151.225,151.275,151.225,151.25,12
,2014-07-14 15:00,14,151.2,151.2,151.125,151.125,29
,2014-07-14 15:30,14,151.15,151.25,151.1,151.15,68
,2014-07-14 17:00,15,151.25,151.325,150.85,150.875,78
,2014-07-14 17:30,15,150.85,150.85,150.6,150.6,102
,2014-07-14 18:00,15,150.7,151,150.675,151,41
,2014-07-14 18:30,15,151,151.1,150.975,150.975,11
,2014-07-14 19:00,15,150.9,151.075,150.9,150.975,13
,2014-07-14 19:30,15,151,151.1,151,151.1,4
,2014-07-14 20:30,15,151.1,151.1,151,151,9
,2014-07-14 21:00,15,151.1,151.125,151.1,151.125,3
,2014-07-14 21:30,15,151.1,151.325,151.1,151.325,18
,2014-07-14 22:00,15,151.325,151.325,151.075,151.125,18
,2014-07-14 22:30,15,151.15,151.15,151.15,151.15,1
,2014-07-14 23:30,15,151.275,151.425,151.275,151.425,19
,2014-07-15 00:30,15,151.425,151.425,151.425,151.425,1
,2014-07-15 01:00,15,151.225,151.425,151.225,151.425,2
,2014-07-15 01:30,15,151.4,151.4,151.4,151.4,1
,2014-07-15 02:00,15,151,151,150.975,150.975,6
,2014-07-15 03:00,15,151.05,151.25,151.05,151.25,3
,2014-07-15 04:00,15,151.1,151.1,151.1,151.1,2
,2014-07-15 04:30,15,151.075,151.2,151.075,151.2,6
,2014-07-15 05:00,15,151,151,151,151,1
,2014-07-15 06:00,15,151.25,151.25,151.25,151.25,2
,2014-07-15 06:30,15,151.275,151.4,151.225,151.4,35
,2014-07-15 07:00,15,151.4,151.75,151.4,151.575,91
,2014-07-15 07:30,15,151.725,151.8,151.425,151.725,92
,2014-07-15 08:00,15,151.85,151.9,151.525,151.75,122
,2014-07-15 08:30,15,151.775,152.1,151.65,152.075,305
,2014-07-15 09:00,15,152.1,152.15,151.7,152.075,1162
,2014-07-15 09:30,15,152.075,152.125,151.35,151.6,1019
,2014-07-15 10:00,15,151.625,151.625,151.225,151.275,763
,2014-07-15 10:30,15,151.275,151.425,151,151.325,517
,2014-07-15 11:00,15,151.325,151.65,151.1,151.6,741
,2014-07-15 11:30,15,151.65,151.875,151.525,151.7,523
,2014-07-15 12:00,15,151.675,151.75,151.5,151.5,449
,2014-07-15 12:30,15,151.55,151.925,151.475,151.825,830
,2014-07-15 13:00,15,151.9,151.9,151.7,151.8,267
,2014-07-15 13:30,15,151.8,151.8,151.8,151.8,3
,2014-07-15 14:00,15,151.825,151.825,151.75,151.825,15
,2014-07-15 14:30,15,151.8,151.8,151.75,151.8,16
,2014-07-15 15:00,15,151.8,151.8,151.75,151.75,6
,2014-07-15 15:30,15,151.725,151.75,151.7,151.7,15
,2014-07-15 17:00,16,151.825,151.825,151.55,151.575,31
,2014-07-15 17:30,16,151.7,151.7,151.575,151.575,16
,2014-07-15 18:00,16,151.7,151.725,151.675,151.725,8
,2014-07-15 18:30,16,151.575,151.725,151.525,151.575,13
,2014-07-15 19:00,16,151.75,151.8,151.75,151.8,6
,2014-07-15 20:00,16,151.7,151.8,151.7,151.8,6
,2014-07-15 20:30,16,151.7,151.7,151.675,151.675,6
,2014-07-15 21:00,16,151.675,151.675,151.675,151.675,1
,2014-07-15 21:30,16,151.7,151.7,151.7,151.7,1
,2014-07-15 22:00,16,151.7,151.7,151.7,151.7,3
,2014-07-15 22:30,16,151.7,151.7,151.7,151.7,1
,2014-07-15 23:00,16,151.675,151.675,151.65,151.65,5
,2014-07-16 00:30,16,151.65,151.65,151.6,151.6,33
,2014-07-16 01:00,16,151.675,151.675,151.675,151.675,2
,2014-07-16 01:30,16,151.725,151.725,151.7,151.7,2
,2014-07-16 03:00,16,151.625,151.625,151.625,151.625,1
,2014-07-16 03:30,16,151.725,151.725,151.725,151.725,1
,2014-07-16 04:00,16,151.75,151.8,151.675,151.675,16
,2014-07-16 04:30,16,151.825,151.825,151.825,151.825,3
,2014-07-16 05:00,16,151.8,151.825,151.8,151.825,2
,2014-07-16 05:30,16,151.85,151.85,151.775,151.775,8
,2014-07-16 06:30,16,151.65,151.65,151.525,151.575,28
,2014-07-16 07:00,16,151.575,151.575,151.425,151.55,80
,2014-07-16 07:30,16,151.575,151.625,151.45,151.5,75
,2014-07-16 08:00,16,151.5,151.5,151.1,151.2,297
,2014-07-16 08:30,16,151.25,151.35,151.2,151.25,177
,2014-07-16 09:00,16,151.25,151.55,151.125,151.375,1944
,2014-07-16 09:30,16,151.375,151.775,151.075,151.3,1091
,2014-07-16 10:00,16,151.325,151.425,151.1,151.3,712
,2014-07-16 10:30,16,151.325,151.325,150.875,150.975,951
,2014-07-16 11:00,16,150.975,151.225,150.925,151.175,719
,2014-07-16 11:30,16,151.175,151.625,151.05,151.075,548
,2014-07-16 12:00,16,151.075,151.35,151.075,151.2,345
,2014-07-16 12:30,16,151.2,151.5,151.025,151.475,933
,2014-07-16 13:00,16,151.525,151.9,151.3,151.9,589
,2014-07-16 13:30,16,151.9,151.95,151.725,151.875,202
,2014-07-16 14:00,16,151.875,152.3,151.875,152.3,353
,2014-07-16 14:30,16,152.3,152.5,152.175,152.225,246
,2014-07-16 15:00,16,152.25,152.25,152.025,152.125,39
,2014-07-16 15:30,16,152.05,152.4,152.05,152.4,37
,2014-07-16 17:00,17,152.4,152.775,152.4,152.55,230
,2014-07-16 17:30,17,152.75,152.85,152.675,152.85,107
,2014-07-16 18:00,17,152.8,152.9,152.8,152.9,87
,2014-07-16 18:30,17,152.9,152.95,152.825,152.825,7
,2014-07-16 19:00,17,152.8,152.8,152.675,152.775,36
,2014-07-16 19:30,17,152.85,152.9,152.775,152.825,17
,2014-07-16 20:00,17,152.775,152.8,152.75,152.75,6
,2014-07-16 20:30,17,152.725,152.725,152.7,152.7,5
,2014-07-16 21:00,17,152.675,152.75,152.675,152.75,15
,2014-07-16 21:30,17,152.8,152.8,152.7,152.7,16
,2014-07-16 22:00,17,152.8,152.8,152.8,152.8,5
,2014-07-16 22:30,17,152.7,152.8,152.625,152.7,36
,2014-07-16 23:00,17,152.65,152.65,152.575,152.6,23
,2014-07-16 23:30,17,152.6,152.6,152.575,152.575,4
,2014-07-17 00:30,17,152.675,152.7,152.575,152.7,15
,2014-07-17 01:30,17,152.7,152.7,152.7,152.7,1
,2014-07-17 02:00,17,152.6,152.7,152.6,152.7,11
,2014-07-17 02:30,17,152.625,152.625,152.625,152.625,1
,2014-07-17 03:00,17,152.625,152.675,152.575,152.6,18
,2014-07-17 03:30,17,152.65,152.675,152.55,152.55,8
,2014-07-17 04:00,17,152.625,152.675,152.6,152.675,17
,2014-07-17 04:30,17,152.575,152.725,152.575,152.675,6
,2014-07-17 05:00,17,152.675,152.75,152.55,152.55,9
,2014-07-17 05:30,17,152.625,152.625,152.6,152.625,15
,2014-07-17 06:00,17,152.575,152.75,152.55,152.75,39
,2014-07-17 06:30,17,152.725,152.725,152.575,152.575,28
,2014-07-17 07:00,17,152.725,152.8,152.6,152.8,76
,2014-07-17 07:30,17,152.8,152.9,152.725,152.9,105
,2014-07-17 08:00,17,152.925,153.2,152.8,153.2,257
,2014-07-17 08:30,17,153.1,153.65,153.075,153.45,613
,2014-07-17 09:00,17,153.4,153.425,152.525,153.125,1608
,2014-07-17 09:30,17,153.125,153.275,152.775,152.925,805
,2014-07-17 10:00,17,152.975,152.975,152.65,152.875,663
,2014-07-17 10:30,17,152.85,152.95,152.625,152.825,769
,2014-07-17 11:00,17,152.825,153.05,152.75,153,438
,2014-07-17 11:30,17,153,153.475,153,153.325,701
,2014-07-17 12:00,17,153.275,153.425,152.975,153.075,340
,2014-07-17 12:30,17,153.1,153.725,153.05,153.65,1008
,2014-07-17 13:00,17,153.65,153.9,153.425,153.425,780
,2014-07-17 13:30,17,153.5,153.525,153.175,153.175,145
,2014-07-17 14:00,17,153.2,153.3,153.125,153.225,24
,2014-07-17 14:30,17,153.275,153.325,153.05,153.15,54
,2014-07-17 15:00,17,153.075,153.125,153.025,153.075,51
,2014-07-17 15:30,17,153,153.025,152.925,153.025,36
,2014-07-17 17:00,18,153.075,153.6,152.9,153.2,81
,2014-07-17 17:30,18,153.1,153.2,153.1,153.2,2
,2014-07-17 18:00,18,153.1,153.55,153.1,153.55,21
,2014-07-17 19:00,18,153.325,153.325,153.3,153.3,2
,2014-07-17 19:30,18,153.3,153.325,153.275,153.3,11
,2014-07-17 20:00,18,153.3,153.3,153.175,153.2,8
,2014-07-17 20:30,18,153.2,153.2,153,153.175,53
,2014-07-17 21:00,18,153.175,153.175,153.125,153.125,38
,2014-07-17 21:30,18,153.125,153.125,153.125,153.125,9
,2014-07-17 22:00,18,153.175,153.175,153.125,153.15,5
,2014-07-17 22:30,18,153.175,153.175,153.175,153.175,3
,2014-07-17 23:00,18,153.125,153.125,153.125,153.125,6
,2014-07-17 23:30,18,153.125,153.125,153.125,153.125,25
,2014-07-18 00:00,18,153.175,153.175,153.175,153.175,1
,2014-07-18 00:30,18,153.125,153.125,153.125,153.125,1
,2014-07-18 01:00,18,153.125,153.125,153.125,153.125,6
,2014-07-18 02:30,18,153.15,153.15,153.15,153.15,9
,2014-07-18 03:00,18,153.175,153.175,153.15,153.175,9
,2014-07-18 03:30,18,153.15,153.15,153.15,153.15,3
,2014-07-18 04:00,18,153.05,153.075,153.025,153.025,41
,2014-07-18 05:00,18,153.05,153.1,153.025,153.025,15
,2014-07-18 05:30,18,152.975,152.975,152.9,152.925,23
,2014-07-18 06:00,18,152.9,153.1,152.875,153.1,30
,2014-07-18 06:30,18,153.175,153.3,153.175,153.3,19
,2014-07-18 07:00,18,153.3,153.35,153.25,153.275,25
,2014-07-18 07:30,18,153.325,153.35,153.325,153.35,21
,2014-07-18 08:00,18,153.35,153.5,153.35,153.475,50
,2014-07-18 08:30,18,153.5,153.825,153.475,153.8,213
,2014-07-18 09:00,18,153.8,154.325,153.425,154.325,1380
,2014-07-18 09:30,18,154.35,154.675,154.05,154.4,2151
,2014-07-18 10:00,18,154.4,154.45,154.3,154.325,546
,2014-07-18 10:30,18,154.35,154.5,154.275,154.425,599
,2014-07-18 11:00,18,154.4,154.425,154.1,154.2,782
,2014-07-18 11:30,18,154.175,154.25,154.1,154.15,314
,2014-07-18 12:00,18,154.125,154.35,153.975,154.325,740
,2014-07-18 12:30,18,154.3,154.5,154.075,154.1,1440
,2014-07-18 13:00,18,154.1,154.35,154.025,154.15,651
,2014-07-18 13:30,18,154.2,154.3,154.2,154.25,18
,2014-07-21 09:00,21,154.425,154.725,153.925,154.4,2098
,2014-07-21 09:30,21,154.375,154.75,154.25,154.725,1477
,2014-07-21 10:00,21,154.725,155.125,154.725,155.1,1257
,2014-07-21 10:30,21,155.075,155.325,154.775,154.925,1227
,2014-07-21 11:00,21,154.95,155.35,154.55,155.125,1459
,2014-07-21 11:30,21,155.075,155.4,155.025,155.225,399
,2014-07-21 12:00,21,155.175,155.4,155.075,155.25,447
,2014-07-21 12:30,21,155.225,155.55,154.95,155.4,1426
,2014-07-21 13:00,21,155.4,155.575,155.25,155.375,497
,2014-07-21 13:30,21,155.4,155.55,155.4,155.45,50
,2014-07-21 14:00,21,155.425,155.425,155.375,155.375,48
,2014-07-21 14:30,21,155.375,155.4,155.325,155.35,15
,2014-07-21 15:00,21,155.325,155.5,155.3,155.4,30
,2014-07-21 15:30,21,155.475,155.475,155.4,155.45,8
,2014-07-21 17:00,22,155.4,155.675,155.4,155.45,54
,2014-07-21 17:30,22,155.6,155.6,155.45,155.45,8
,2014-07-21 18:00,22,155.425,155.475,155.4,155.475,14
,2014-07-21 18:30,22,155.5,155.625,155.475,155.625,20
,2014-07-21 19:00,22,155.475,155.6,155.45,155.45,11
,2014-07-21 19:30,22,155.55,155.55,155.55,155.55,5
,2014-07-21 20:00,22,155.45,155.45,155.45,155.45,2
,2014-07-21 21:00,22,155.475,155.475,155.475,155.475,6
,2014-07-21 21:30,22,155.475,155.475,155.4,155.475,59
,2014-07-21 22:00,22,155.475,155.5,155.475,155.5,8
,2014-07-21 22:30,22,155.55,155.55,155.55,155.55,2
,2014-07-21 23:00,22,155.55,155.55,155.55,155.55,1
,2014-07-22 00:00,22,155.55,155.55,155.55,155.55,3
,2014-07-22 01:00,22,155.525,155.525,155.525,155.525,1
,2014-07-22 01:30,22,155.5,155.5,155.5,155.5,1
,2014-07-22 02:00,22,155.55,155.55,155.5,155.5,5
,2014-07-22 02:30,22,155.5,155.55,155.475,155.525,26
,2014-07-22 03:30,22,155.5,155.525,155.5,155.525,6
,2014-07-22 04:30,22,155.55,155.575,155.5,155.5,5
,2014-07-22 05:00,22,155.5,155.5,155.475,155.475,2
,2014-07-22 06:00,22,155.525,155.625,155.5,155.525,20
,2014-07-22 06:30,22,155.6,155.7,155.6,155.7,59
,2014-07-22 07:00,22,155.725,155.85,155.7,155.775,187
,2014-07-22 07:30,22,155.825,155.85,155.725,155.85,81
,2014-07-22 08:00,22,155.85,155.95,155.725,155.8,320
,2014-07-22 08:30,22,155.8,156.225,155.675,156.125,583
,2014-07-22 09:00,22,156.05,156.375,155.8,156.35,1986
,2014-07-22 09:30,22,156.375,157,156.325,156.625,2870
,2014-07-22 10:00,22,156.6,156.85,156.525,156.725,1040
,2014-07-22 10:30,22,156.725,157.65,156.725,157.625,2120
,2014-07-22 11:00,22,157.6,157.9,157.45,157.675,2011
,2014-07-22 11:30,22,157.675,157.95,157.575,157.6,1038
,2014-07-22 12:00,22,157.625,157.95,157.6,157.75,733
,2014-07-22 12:30,22,157.75,158.025,157.75,158,1442
,2014-07-22 13:00,22,157.95,158.175,157.925,158.075,407
,2014-07-22 13:30,22,158.025,158.15,158,158.1,72
,2014-07-22 14:00,22,158.1,158.2,158.05,158.15,116
,2014-07-22 14:30,22,158.15,158.15,158.05,158.125,157
,2014-07-22 15:00,22,158.125,158.25,158.125,158.2,206
,2014-07-22 15:30,22,158.2,158.25,158.15,158.25,145
,2014-07-22 17:00,23,158.25,158.25,158.125,158.175,90
,2014-07-22 17:30,23,158.175,158.25,157.9,157.9,94
,2014-07-22 18:00,23,157.975,158.025,157.875,157.95,59
,2014-07-22 18:30,23,157.925,157.925,157.825,157.9,22
,2014-07-22 19:00,23,157.925,158,157.9,157.975,47
,2014-07-22 19:30,23,157.95,158,157.9,157.975,24
,2014-07-22 20:00,23,157.975,158.025,157.9,158.025,18
,2014-07-22 20:30,23,158,158,158,158,1
,2014-07-22 21:00,23,158,158,157.85,157.875,21
,2014-07-22 21:30,23,157.9,157.925,157.875,157.925,12
,2014-07-22 22:00,23,157.925,157.95,157.9,157.9,8
,2014-07-22 22:30,23,157.95,157.95,157.85,157.85,14
,2014-07-22 23:00,23,157.875,158.025,157.875,158.025,29
,2014-07-22 23:30,23,157.9,157.9,157.825,157.825,9
,2014-07-23 00:00,23,157.875,157.975,157.825,157.95,17
,2014-07-23 01:00,23,157.85,157.85,157.825,157.85,3
,2014-07-23 01:30,23,157.925,157.925,157.825,157.825,5
,2014-07-23 02:00,23,157.95,157.95,157.9,157.925,11
,2014-07-23 02:30,23,157.925,157.925,157.925,157.925,2
,2014-07-23 03:00,23,157.925,157.925,157.925,157.925,3
,2014-07-23 03:30,23,157.925,157.95,157.925,157.95,7
,2014-07-23 04:30,23,158,158,157.975,158,20
,2014-07-23 05:00,23,158,158.05,158,158.05,8
,2014-07-23 05:30,23,158.025,158.125,158.025,158.025,30
,2014-07-23 06:00,23,158,158.15,158,158.125,23
,2014-07-23 06:30,23,158.1,158.25,158.1,158.25,88
,2014-07-23 07:00,23,158.25,158.5,158.225,158.4,257
,2014-07-23 07:30,23,158.4,158.55,158.25,158.475,276
,2014-07-23 08:00,23,158.475,158.525,158.4,158.525,187
,2014-07-23 08:30,23,158.525,159.3,158.475,159.05,1455
,2014-07-23 09:00,23,159.025,159.1,157.225,158.1,3649
,2014-07-23 09:30,23,158.075,158.075,156.375,157.4,3163
,2014-07-23 10:00,23,157.4,157.9,156.925,157.5,1833
,2014-07-23 10:30,23,157.475,157.675,157.025,157.2,1073
,2014-07-23 11:00,23,157.25,157.625,157.075,157.5,673
,2014-07-23 11:30,23,157.55,158.2,157.475,157.925,895
,2014-07-23 12:00,23,157.9,158.025,157.7,157.775,624
,2014-07-23 12:30,23,157.8,158.175,157.525,158.1,2602
,2014-07-23 13:00,23,158.1,158.125,157.775,158.125,527
,2014-07-23 13:30,23,158.1,158.15,158.075,158.1,53
,2014-07-23 14:00,23,158.075,158.125,157.9,158.125,40
,2014-07-23 14:30,23,158.15,158.325,158.075,158.225,69
,2014-07-23 15:00,23,158.325,158.65,158.25,158.625,113
,2014-07-23 15:30,23,158.7,158.75,158.65,158.65,155
,2014-07-23 17:00,24,158.65,158.85,158.525,158.65,230
,2014-07-23 17:30,24,158.65,158.7,158.525,158.675,47
,2014-07-23 18:00,24,158.675,158.75,158.575,158.75,24
,2014-07-23 18:30,24,158.725,158.875,158.55,158.75,74
,2014-07-23 19:00,24,158.875,159.025,158.675,159.025,104
,2014-07-23 19:30,24,159.075,159.2,158.95,159.1,154
,2014-07-23 20:00,24,159.15,159.225,159.05,159.175,55
,2014-07-23 20:30,24,159.1,159.325,159.05,159.225,175
,2014-07-23 21:00,24,159.225,159.725,159.15,159.725,191
,2014-07-23 21:30,24,159.725,159.8,159.5,159.675,124
,2014-07-23 22:00,24,159.725,159.8,159.55,159.725,114
,2014-07-23 22:30,24,159.625,159.625,159.5,159.5,7
,2014-07-23 23:00,24,159.5,159.5,159.5,159.5,2
,2014-07-23 23:30,24,159.5,159.5,159.325,159.4,30
,2014-07-24 00:00,24,159.45,159.625,159.4,159.625,9
,2014-07-24 00:30,24,159.625,159.625,159.55,159.55,2
,2014-07-24 01:00,24,159.5,159.625,159.5,159.6,13
,2014-07-24 01:30,24,159.525,159.625,159.525,159.625,5
,2014-07-24 02:00,24,159.6,159.625,159.6,159.6,12
,2014-07-24 02:30,24,159.575,159.575,159.525,159.525,5
,2014-07-24 03:00,24,159.6,159.6,159.55,159.575,8
,2014-07-24 03:30,24,159.6,159.6,159.5,159.5,26
,2014-07-24 04:00,24,159.5,159.5,159.35,159.4,26
,2014-07-24 04:30,24,159.35,159.35,159.25,159.275,40
,2014-07-24 05:00,24,159.25,159.25,159.2,159.25,16
,2014-07-24 05:30,24,159.225,159.35,159.2,159.3,26
,2014-07-24 06:00,24,159.35,159.425,159.25,159.375,79
,2014-07-24 06:30,24,159.375,159.4,159.025,159.125,142
,2014-07-24 07:00,24,159.15,159.425,159.15,159.275,336
,2014-07-24 07:30,24,159.275,159.6,159.2,159.575,1216
,2014-07-24 08:00,24,159.575,159.75,159.5,159.55,1427
,2014-07-24 08:30,24,159.55,159.775,158.4,159.075,1691
,2014-07-24 09:00,24,159.1,159.275,157.625,157.7,3695
,2014-07-24 09:30,24,157.7,158.1,156.4,156.5,3595
,2014-07-24 10:00,24,156.525,157.75,156.45,157.25,1894
,2014-07-24 10:30,24,157.3,157.825,157.275,157.825,784
,2014-07-24 11:00,24,157.75,158.425,157.675,157.975,1075
,2014-07-24 11:30,24,158.025,158.575,158.025,158.25,1303
,2014-07-24 12:00,24,158.2,158.25,157.625,157.9,961
,2014-07-24 12:30,24,157.9,158.075,157.4,158.05,1542
,2014-07-24 13:00,24,158,158.25,157.925,158.125,336
,2014-07-24 13:30,24,158.125,158.175,158.05,158.15,129
,2014-07-24 14:00,24,158.15,158.175,158.1,158.1,17
,2014-07-24 14:30,24,158.1,158.475,157.975,158.425,100
,2014-07-24 15:00,24,158.3,158.3,158.3,158.3,7
,2014-07-24 15:30,24,158.3,158.3,158.05,158.2,70
,2014-07-24 17:00,25,158.4,158.4,158.2,158.325,7
,2014-07-24 17:30,25,158.225,158.35,158.225,158.35,2
,2014-07-24 18:00,25,158.225,158.225,157.775,157.775,30
,2014-07-24 18:30,25,157.9,157.9,157.575,157.65,40
,2014-07-24 19:00,25,157.725,157.95,157.625,157.75,111
,2014-07-24 19:30,25,157.95,158,157.95,157.975,20
,2014-07-24 20:00,25,157.85,158.325,157.85,158.325,58
,2014-07-24 20:30,25,158.3,158.325,158.225,158.3,14
,2014-07-24 21:00,25,158.3,158.6,158.225,158.5,66
,2014-07-24 21:30,25,158.525,158.525,158.375,158.5,12
,2014-07-24 22:00,25,158.525,158.525,158.35,158.475,5
,2014-07-24 22:30,25,158.4,158.6,158.4,158.475,32
,2014-07-24 23:00,25,158.6,158.725,158.6,158.7,19
,2014-07-24 23:30,25,158.7,158.725,158.7,158.725,5
,2014-07-25 00:00,25,158.725,158.725,158.65,158.65,10
,2014-07-25 00:30,25,158.65,158.65,158.55,158.55,7
,2014-07-25 01:30,25,158.45,158.45,158.325,158.325,8
,2014-07-25 02:00,25,158.275,158.275,158.275,158.275,2
,2014-07-25 03:00,25,158.275,158.275,158.275,158.275,2
,2014-07-25 03:30,25,158.25,158.275,158.25,158.275,3
,2014-07-25 04:00,25,158.25,158.325,158.25,158.325,3
,2014-07-25 05:00,25,158.325,158.325,158.325,158.325,2
,2014-07-25 05:30,25,158.325,158.325,158.25,158.25,15
,2014-07-25 06:30,25,158.275,158.675,158.275,158.675,26
,2014-07-25 07:00,25,158.625,158.725,158.55,158.725,46
,2014-07-25 07:30,25,158.75,159.1,158.75,158.975,289
,2014-07-25 08:00,25,158.95,159.05,158.5,158.5,167
,2014-07-25 08:30,25,158.5,159,158.35,158.925,531
,2014-07-25 09:00,25,158.9,159.15,158.375,158.75,2083
,2014-07-25 09:30,25,158.8,159.125,158.7,158.825,1799
,2014-07-25 10:00,25,158.825,158.9,158.225,158.275,943
,2014-07-25 10:30,25,158.25,158.675,158.225,158.5,725
,2014-07-25 11:00,25,158.5,158.875,158.475,158.75,813
,2014-07-25 11:30,25,158.75,159.2,158.75,159.1,1084
,2014-07-25 12:00,25,159.15,159.55,159.025,159.5,1099
,2014-07-25 12:30,25,159.475,159.775,159.4,159.575,1532
,2014-07-25 13:00,25,159.6,159.725,159.15,159.35,379
,2014-07-25 13:30,25,159.325,159.45,159.25,159.3,74
,2014-07-28 09:00,28,160,160.75,159.675,160.375,4948
,2014-07-28 09:30,28,160.35,160.5,159.675,159.7,1520
,2014-07-28 10:00,28,159.675,159.85,158.975,159.6,2296
,2014-07-28 10:30,28,159.6,159.6,158.725,158.85,1476
,2014-07-28 11:00,28,158.875,158.95,158.5,158.7,1618
,2014-07-28 11:30,28,158.7,158.75,158.175,158.5,1030
,2014-07-28 12:00,28,158.5,159.125,158.375,158.85,1111
,2014-07-28 12:30,28,158.85,159.25,158.85,159.025,1112
,2014-07-28 13:00,28,159.025,159.025,158.8,158.975,253
,2014-07-28 13:30,28,158.975,159.025,158.95,158.975,103
,2014-07-28 14:00,28,159,159.15,158.95,159.15,36
,2014-07-28 14:30,28,159.15,159.475,159.125,159.45,168
,2014-07-28 15:00,28,159.45,159.475,159.3,159.3,46
,2014-07-28 15:30,28,159.35,159.425,159.25,159.35,22
,2014-07-28 17:00,29,159.475,159.475,159.2,159.3,22
,2014-07-28 17:30,29,159.375,159.4,159.25,159.25,3
,2014-07-28 18:00,29,159.225,159.25,159.225,159.25,3
,2014-07-28 18:30,29,159.225,159.275,159.225,159.275,3
,2014-07-28 19:00,29,159.375,159.375,159.375,159.375,2
,2014-07-28 19:30,29,159.275,159.275,159.225,159.225,4
,2014-07-28 20:00,29,159.25,159.25,159.2,159.25,7
,2014-07-28 20:30,29,159.275,159.4,159.275,159.4,4
,2014-07-28 21:00,29,159.35,159.375,159.35,159.375,2
,2014-07-28 21:30,29,159.375,159.45,159.375,159.45,4
,2014-07-28 22:00,29,159.375,159.375,159.35,159.35,2
,2014-07-28 22:30,29,159.325,159.325,159.275,159.3,5
,2014-07-28 23:30,29,159.3,159.3,159.3,159.3,2
,2014-07-29 00:00,29,159.3,159.3,159.3,159.3,6
,2014-07-29 00:30,29,159.275,159.275,159.275,159.275,5
,2014-07-29 01:00,29,159.275,159.275,159.275,159.275,3
,2014-07-29 01:30,29,159.3,159.3,159.275,159.275,6
,2014-07-29 02:30,29,159.3,159.3,159.3,159.3,4
,2014-07-29 03:00,29,159.3,159.3,159.3,159.3,3
,2014-07-29 03:30,29,159.3,159.3,159.3,159.3,3
,2014-07-29 04:00,29,159.25,159.25,159.225,159.225,14
,2014-07-29 04:30,29,159.225,159.225,159.225,159.225,1
,2014-07-29 05:00,29,159.2,159.225,159.175,159.2,18
,2014-07-29 05:30,29,159.225,159.225,159.2,159.2,8
,2014-07-29 06:00,29,159.25,159.3,159.2,159.2,23
,2014-07-29 06:30,29,159.2,159.2,159.075,159.175,39
,2014-07-29 07:00,29,159.125,159.15,158.9,158.925,98
,2014-07-29 07:30,29,158.975,159.3,158.8,159.125,198
,2014-07-29 08:00,29,159.15,159.25,159.075,159.15,80
,2014-07-29 08:30,29,159.175,159.35,159.025,159.35,184
,2014-07-29 09:00,29,159.35,159.725,159.225,159.35,1737
,2014-07-29 09:30,29,159.375,159.5,158.8,158.95,1893
,2014-07-29 10:00,29,158.925,159.25,158.675,158.85,1271
,2014-07-29 10:30,29,158.875,159.075,158.75,159,1041
,2014-07-29 11:00,29,158.975,159.35,158.825,158.975,1029
,2014-07-29 11:30,29,159,159.25,158.675,159.075,1263
,2014-07-29 12:00,29,159.1,159.325,159.05,159.15,499
,2014-07-29 12:30,29,159.15,159.55,158.925,159.075,1369
,2014-07-29 13:00,29,159.1,159.3,159.05,159.15,411
,2014-07-29 13:30,29,159.2,159.25,159.175,159.175,36
,2014-07-29 14:00,29,159.175,159.25,159.15,159.175,18
,2014-07-29 14:30,29,159.225,159.25,159.1,159.15,40
,2014-07-29 15:00,29,159.175,159.2,159.125,159.2,6
,2014-07-29 15:30,29,159.1,159.1,159.025,159.025,15
,2014-07-29 17:00,30,159.225,159.225,158.925,159.075,15
,2014-07-29 17:30,30,159.05,159.05,159.025,159.025,5
,2014-07-29 18:00,30,159.05,159.05,159.05,159.05,2
,2014-07-29 18:30,30,159.075,159.125,159.075,159.125,2
,2014-07-29 19:00,30,159.2,159.35,159.2,159.35,18
,2014-07-29 19:30,30,159.375,159.375,159.375,159.375,1
,2014-07-29 20:00,30,159.325,159.325,159.325,159.325,1
,2014-07-29 20:30,30,159.275,159.375,159.275,159.375,11
,2014-07-29 21:00,30,159.325,159.375,159.325,159.375,5
,2014-07-29 21:30,30,159.325,159.35,159.25,159.275,12
,2014-07-29 22:00,30,159.3,159.3,159.3,159.3,1
,2014-07-29 22:30,30,159.375,159.4,159.3,159.325,6
,2014-07-29 23:30,30,159.325,159.325,159.325,159.325,1
,2014-07-30 01:00,30,159.4,159.4,159.325,159.325,2
,2014-07-30 01:30,30,159.3,159.3,159.3,159.3,1
,2014-07-30 02:00,30,159.3,159.3,159.275,159.275,4
,2014-07-30 02:30,30,159.3,159.375,159.275,159.375,6
,2014-07-30 03:00,30,159.4,159.4,159.275,159.275,3
,2014-07-30 04:00,30,159.325,159.425,159.325,159.325,10
,2014-07-30 05:00,30,159.4,159.425,159.375,159.375,11
,2014-07-30 05:30,30,159.375,159.375,159.3,159.3,8
,2014-07-30 06:00,30,159.3,159.375,159.3,159.3,18
,2014-07-30 06:30,30,159.25,159.45,159.25,159.425,7
,2014-07-30 07:00,30,159.425,159.45,159.275,159.4,22
,2014-07-30 07:30,30,159.425,160.1,159.4,159.725,420
,2014-07-30 08:00,30,159.775,159.95,159.775,159.8,128
,2014-07-30 08:30,30,159.775,159.95,159.75,159.8,223
,2014-07-30 09:00,30,159.8,160.2,159.65,159.775,2448
,2014-07-30 09:30,30,159.8,160,159.475,159.8,1618
,2014-07-30 10:00,30,159.825,160.075,159.725,159.975,793
,2014-07-30 10:30,30,159.975,160.175,159.8,160.05,968
,2014-07-30 11:00,30,160.05,160.175,159.675,159.875,1157
,2014-07-30 11:30,30,159.85,159.95,159.625,159.875,1003
,2014-07-30 12:00,30,159.875,160.05,159.775,159.95,390
,2014-07-30 12:30,30,159.95,160.1,159.75,159.925,884
,2014-07-30 13:00,30,159.95,160.05,159.9,160,301
,2014-07-30 13:30,30,160,160.075,160,160.05,65
,2014-07-30 14:00,30,160.05,160.2,160,160.125,121
,2014-07-30 14:30,30,160.15,160.275,160.15,160.15,108
,2014-07-30 15:00,30,160.125,160.175,159.95,159.975,57
,2014-07-30 15:30,30,159.975,160.05,159.825,159.85,47
,2014-07-30 17:00,31,159.925,160.075,159.925,160,34
,2014-07-30 17:30,31,160,160.025,159.8,159.825,16
,2014-07-30 18:00,31,159.825,159.9,159.725,159.725,28
,2014-07-30 18:30,31,159.725,159.75,159.675,159.75,9
,2014-07-30 19:00,31,159.75,159.8,159.7,159.8,10
,2014-07-30 19:30,31,159.9,159.9,159.6,159.6,57
,2014-07-30 20:00,31,159.6,159.625,159.45,159.6,64
,2014-07-30 20:30,31,159.55,159.55,159.5,159.55,10
,2014-07-30 21:00,31,159.55,159.6,159.55,159.6,13
,2014-07-30 21:30,31,159.65,159.65,159.55,159.575,9
,2014-07-30 22:00,31,159.625,159.675,159.625,159.625,5
,2014-07-30 22:30,31,159.6,159.65,159.525,159.65,10
,2014-07-30 23:00,31,159.675,159.675,159.675,159.675,1
,2014-07-31 00:00,31,159.65,159.65,159.625,159.625,5
,2014-07-31 00:30,31,159.7,159.7,159.7,159.7,2
,2014-07-31 01:00,31,159.675,159.675,159.65,159.65,4
,2014-07-31 01:30,31,159.7,159.7,159.65,159.65,3
,2014-07-31 02:00,31,159.65,159.65,159.65,159.65,1
,2014-07-31 02:30,31,159.65,159.7,159.65,159.65,3
,2014-07-31 03:00,31,159.65,159.65,159.65,159.65,4
,2014-07-31 03:30,31,159.7,159.75,159.65,159.75,35
,2014-07-31 04:00,31,159.75,159.8,159.725,159.725,33
,2014-07-31 04:30,31,159.725,159.725,159.675,159.675,6
,2014-07-31 05:00,31,159.725,159.725,159.725,159.725,1
,2014-07-31 06:00,31,159.7,159.7,159.625,159.675,9
,2014-07-31 06:30,31,159.75,159.95,159.7,159.95,48
,2014-07-31 07:00,31,159.975,160.1,159.875,160,131
,2014-07-31 07:30,31,160.05,160.05,159.825,159.85,48
,2014-07-31 08:00,31,159.825,159.825,158.775,159.05,1007
,2014-07-31 08:30,31,159.1,159.275,159.05,159.275,564
,2014-07-31 09:00,31,159.275,159.55,158.875,159.25,1742
,2014-07-31 09:30,31,159.25,159.25,157.6,157.975,3876
,2014-07-31 10:00,31,157.95,158.4,157.475,157.9,2305
,2014-07-31 10:30,31,157.825,157.95,157.375,157.575,1301
,2014-07-31 11:00,31,157.525,157.825,157.1,157.675,1669
,2014-07-31 11:30,31,157.675,157.875,157.575,157.775,820
,2014-07-31 12:00,31,157.75,157.775,156.95,157.1,2049
,2014-07-31 12:30,31,157.1,157.45,157.025,157.4,1838
,2014-07-31 13:00,31,157.425,157.425,157.25,157.325,298
,2014-07-31 13:30,31,157.35,157.475,157.25,157.25,101
,2014-07-31 14:00,31,157.25,157.35,157.225,157.35,93
,2014-07-31 14:30,31,157.35,157.35,156.95,156.95,311
,2014-07-31 15:00,31,156.95,157,156.925,156.925,163
,2014-07-31 15:30,31,156.925,157,156.925,156.925,117
,2014-07-31 17:00,1,156.8,157.25,156.15,156.55,435
,2014-07-31 17:30,1,156.55,156.675,156.425,156.5,159
,2014-07-31 18:00,1,156.5,156.55,156.375,156.375,146
,2014-07-31 18:30,1,156.4,156.5,156.375,156.475,90
,2014-07-31 19:00,1,156.475,156.65,156.425,156.65,70
,2014-07-31 19:30,1,156.6,156.8,156.6,156.675,112
,2014-07-31 20:00,1,156.625,156.675,156.475,156.475,196
,2014-07-31 20:30,1,156.5,156.5,156.4,156.45,84
,2014-07-31 21:00,1,156.55,156.625,156.525,156.6,11
,2014-07-31 21:30,1,156.525,156.525,156.525,156.525,2
,2014-07-31 22:00,1,156.55,156.65,156.4,156.575,31
,2014-07-31 22:30,1,156.575,156.575,156.5,156.5,6
,2014-07-31 23:00,1,156.5,156.5,156.4,156.4,11
,2014-07-31 23:30,1,156.4,156.4,156.4,156.4,11
,2014-08-01 00:00,1,156.4,156.4,156.4,156.4,2
,2014-08-01 00:30,1,156.4,156.45,156.4,156.45,14
,2014-08-01 01:00,1,156.4,156.4,156.4,156.4,3
,2014-08-01 01:30,1,156.4,156.4,156.4,156.4,1
,2014-08-01 02:00,1,156.4,156.425,156.4,156.4,33
,2014-08-01 02:30,1,156.425,156.525,156.425,156.525,12
,2014-08-01 03:30,1,156.4,156.4,155.8,155.85,217
,2014-08-01 04:00,1,155.825,155.85,155.7,155.7,153
,2014-08-01 04:30,1,155.7,155.875,155.7,155.85,45
,2014-08-01 05:00,1,155.825,156.05,155.65,155.975,290
,2014-08-01 05:30,1,155.975,156,155.775,155.9,50
,2014-08-01 06:00,1,155.9,156.325,155.9,156.175,196
,2014-08-01 06:30,1,156.225,156.375,156.1,156.15,59
,2014-08-01 07:00,1,156.075,156.125,155.575,155.625,170
,2014-08-01 07:30,1,155.625,156.75,155.625,156.275,1129
,2014-08-01 08:00,1,156.275,156.425,156.2,156.25,446
,2014-08-01 08:30,1,156.25,156.4,155.95,156.35,645
,2014-08-01 09:00,1,156.375,156.825,155.625,156.125,3692
,2014-08-01 09:30,1,156.1,156.1,155.275,155.35,1970
,2014-08-01 10:00,1,155.4,155.4,154.425,154.675,2681
,2014-08-01 10:30,1,154.675,156.175,154.65,156,1851
,2014-08-01 11:00,1,156.075,156.4,155.9,156.275,1291
,2014-08-01 11:30,1,156.275,156.575,155.35,155.425,1764
,2014-08-01 12:00,1,155.425,155.975,155.425,155.775,461
,2014-08-01 12:30,1,155.75,156.25,155.375,156.1,1860
,2014-08-01 13:00,1,156.1,156.15,155.9,156,462
,2014-08-01 13:30,1,156.025,156.15,156,156.075,147
,2014-08-04 09:00,4,156.25,156.4,154.95,155.425,3553
,2014-08-04 09:30,4,155.4,155.95,155.25,155.825,1411
,2014-08-04 10:00,4,155.875,156.075,155.625,155.825,1203
,2014-08-04 10:30,4,155.8,156.575,155.7,156.3,1298
,2014-08-04 11:00,4,156.3,156.575,156.2,156.4,839
,2014-08-04 11:30,4,156.375,157,156.375,156.925,1341
,2014-08-04 12:00,4,156.925,157,156.2,156.375,1693
,2014-08-04 12:30,4,156.375,156.5,155.825,156.15,1749
,2014-08-04 13:00,4,156.175,156.4,156.125,156.25,210
,2014-08-04 13:30,4,156.225,156.5,156.225,156.45,52
,2014-08-04 14:00,4,156.425,156.525,156.425,156.5,66
,2014-08-04 14:30,4,156.4,156.5,156.4,156.45,34
,2014-08-04 15:00,4,156.45,156.6,156.45,156.55,48
,2014-08-04 15:30,4,156.55,156.6,156.525,156.55,84
,2014-08-04 17:00,5,156.525,156.6,156.525,156.6,19
,2014-08-04 17:30,5,156.6,156.6,156.525,156.6,7
,2014-08-04 18:00,5,156.6,156.675,156.35,156.6,32
,2014-08-04 18:30,5,156.525,156.675,156.525,156.6,19
,2014-08-04 19:00,5,156.6,156.6,156.525,156.6,22
,2014-08-04 19:30,5,156.525,156.6,156.525,156.6,4
,2014-08-04 20:00,5,156.625,156.625,156.625,156.625,1
,2014-08-04 20:30,5,156.625,156.725,156.575,156.725,11
,2014-08-04 21:00,5,156.7,156.7,156.575,156.575,4
,2014-08-04 21:30,5,156.575,156.775,156.575,156.725,42
,2014-08-04 22:00,5,156.8,156.825,156.775,156.775,10
,2014-08-04 22:30,5,156.775,156.775,156.775,156.775,1
,2014-08-04 23:00,5,156.7,156.7,156.7,156.7,1
,2014-08-04 23:30,5,156.775,156.85,156.775,156.85,2
,2014-08-05 00:00,5,156.775,156.875,156.775,156.875,4
,2014-08-05 01:00,5,156.85,156.875,156.8,156.825,6
,2014-08-05 01:30,5,156.775,156.85,156.775,156.85,3
,2014-08-05 02:00,5,156.875,156.875,156.875,156.875,1
,2014-08-05 02:30,5,156.875,156.875,156.825,156.825,2
,2014-08-05 03:00,5,156.875,156.875,156.875,156.875,3
,2014-08-05 03:30,5,156.875,156.9,156.85,156.9,9
,2014-08-05 04:00,5,156.9,156.9,156.875,156.875,8
,2014-08-05 04:30,5,156.725,156.725,156.7,156.7,5
,2014-08-05 05:00,5,156.725,156.8,156.575,156.575,11
,2014-08-05 05:30,5,156.55,156.75,156.55,156.75,5
,2014-08-05 06:00,5,156.625,156.775,156.6,156.775,11
,2014-08-05 06:30,5,156.775,156.775,156.75,156.75,10
,2014-08-05 07:00,5,156.8,156.8,156.65,156.675,39
,2014-08-05 07:30,5,156.65,157.25,156.65,157.1,357
,2014-08-05 08:00,5,157.075,157.075,156.4,156.75,312
,2014-08-05 08:30,5,156.825,156.825,156.575,156.625,326
,2014-08-05 09:00,5,156.625,156.8,156.05,156.225,2339
,2014-08-05 09:30,5,156.225,156.425,155.925,156.425,2151
,2014-08-05 10:00,5,156.35,156.525,156.025,156.2,782
,2014-08-05 10:30,5,156.2,156.325,155.975,156.075,896
,2014-08-05 11:00,5,156.1,156.125,155.325,155.85,1390
,2014-08-05 11:30,5,155.85,156.05,155.625,155.65,954
,2014-08-05 12:00,5,155.625,156.025,155.625,155.75,632
,2014-08-05 12:30,5,155.8,155.85,155.375,155.675,1370
,2014-08-05 13:00,5,155.7,155.725,155.5,155.575,557
,2014-08-05 13:30,5,155.6,155.625,155.5,155.625,50
,2014-08-05 14:00,5,155.6,155.6,155.5,155.55,57
,2014-08-05 14:30,5,155.55,155.675,155.5,155.675,101
,2014-08-05 15:00,5,155.625,155.675,155.6,155.625,50
,2014-08-05 15:30,5,155.65,155.675,155.5,155.575,57
,2014-08-05 17:00,6,155.8,155.825,155.65,155.75,97
,2014-08-05 17:30,6,155.825,155.85,155.7,155.725,28
,2014-08-05 18:00,6,155.725,155.775,155.65,155.675,9
,2014-08-05 18:30,6,155.675,155.675,155.475,155.525,40
,2014-08-05 19:00,6,155.5,155.625,155.475,155.575,38
,2014-08-05 19:30,6,155.575,155.6,155.5,155.6,25
,2014-08-05 20:00,6,155.55,155.725,155.55,155.625,22
,2014-08-05 21:00,6,155.6,155.6,155.55,155.575,10
,2014-08-05 21:30,6,155.575,155.7,155.55,155.65,37
,2014-08-05 22:00,6,155.675,155.7,155.675,155.7,6
,2014-08-05 22:30,6,155.7,155.8,155.675,155.8,22
,2014-08-05 23:00,6,155.75,155.75,155.725,155.725,11
,2014-08-05 23:30,6,155.75,155.75,155.7,155.7,10
,2014-08-06 00:00,6,155.775,155.8,155.775,155.8,6
,2014-08-06 01:00,6,155.8,155.8,155.675,155.675,2
,2014-08-06 02:00,6,155.675,155.675,155.65,155.65,3
,2014-08-06 02:30,6,155.65,155.65,155.65,155.65,2
,2014-08-06 03:00,6,155.675,155.7,155.675,155.7,4
,2014-08-06 03:30,6,155.8,155.8,155.725,155.725,5
,2014-08-06 04:00,6,155.825,155.825,155.825,155.825,2
,2014-08-06 04:30,6,155.825,155.825,155.625,155.775,29
,2014-08-06 05:30,6,155.675,155.675,155.625,155.65,5
,2014-08-06 06:00,6,155.675,155.725,155.55,155.55,30
,2014-08-06 06:30,6,155.575,155.65,155.025,155.2,279
,2014-08-06 07:00,6,155.175,155.375,155.175,155.375,72
,2014-08-06 07:30,6,155.375,155.6,155.3,155.45,279
,2014-08-06 08:00,6,155.425,155.525,155.35,155.45,130
,2014-08-06 08:30,6,155.425,155.65,154.725,154.9,1276
,2014-08-06 09:00,6,154.9,155.55,154.875,155.25,2408
,2014-08-06 09:30,6,155.25,155.325,155.025,155.125,1291
,2014-08-06 10:00,6,155.1,155.325,154.95,155.125,1171
,2014-08-06 10:30,6,155.15,155.675,155.15,155.675,1404
,2014-08-06 11:00,6,155.675,155.975,155.425,155.75,1487
,2014-08-06 11:30,6,155.775,156.225,155.7,156.15,742
,2014-08-06 12:00,6,156.125,156.225,155.85,156.1,689
,2014-08-06 12:30,6,156.15,156.375,155.75,155.9,1634
,2014-08-06 13:00,6,155.95,156.125,155.85,155.95,424
,2014-08-06 13:30,6,155.975,156.025,155.9,156.025,38
,2014-08-06 14:00,6,156.05,156.05,155.875,155.875,15
,2014-08-06 14:30,6,155.85,155.9,155.8,155.825,67
,2014-08-06 15:00,6,155.825,156.05,155.825,156.025,60
,2014-08-06 15:30,6,156.025,156.175,155.95,156.1,110
,2014-08-06 17:00,7,155.9,156.2,155.7,156.15,110
,2014-08-06 17:30,7,156.05,156.175,156.05,156.1,20
,2014-08-06 18:00,7,156.125,156.175,156.1,156.1,12
,2014-08-06 19:00,7,156.125,156.15,156.1,156.15,15
,2014-08-06 19:30,7,156.15,156.2,156.125,156.175,19
,2014-08-06 20:00,7,156.175,156.225,156.15,156.15,11
,2014-08-06 20:30,7,156.225,156.225,156.1,156.1,2
,2014-08-06 21:00,7,156.1,156.1,156.1,156.1,1
,2014-08-06 21:30,7,156.2,156.2,156.125,156.125,5
,2014-08-06 23:30,7,156.1,156.1,156.1,156.1,4
,2014-08-07 00:30,7,156.1,156.1,156.1,156.1,11
,2014-08-07 01:00,7,156.1,156.1,156.1,156.1,2
,2014-08-07 01:30,7,156.1,156.1,156.1,156.1,5
,2014-08-07 02:00,7,156.15,156.15,156.075,156.075,9
,2014-08-07 02:30,7,156.1,156.1,156,156.025,23
,2014-08-07 03:00,7,156.025,156.15,155.925,156.15,21
,2014-08-07 04:00,7,156.125,156.15,156.125,156.125,5
,2014-08-07 04:30,7,156.025,156.1,156.025,156.1,5
,2014-08-07 05:00,7,156.1,156.1,156.075,156.075,3
,2014-08-07 05:30,7,156,156,155.975,155.975,4
,2014-08-07 06:00,7,156.1,156.125,156.1,156.125,2
,2014-08-07 06:30,7,156.05,156.05,155.775,155.85,42
,2014-08-07 07:00,7,155.9,156.375,155.875,156.35,202
,2014-08-07 07:30,7,156.275,156.375,156.075,156.3,120
,2014-08-07 08:00,7,156.325,156.375,155.9,156.05,273
,2014-08-07 08:30,7,155.975,156.05,154.85,155,2037
,2014-08-07 09:00,7,154.975,155,153.45,154,6262
,2014-08-07 09:30,7,154,154.25,153.5,153.575,2773
,2014-08-07 10:00,7,153.575,153.725,153.275,153.35,2825
,2014-08-07 10:30,7,153.325,153.35,152.95,152.95,2928
,2014-08-07 11:00,7,152.95,153.625,152.95,153.025,2171
,2014-08-07 11:30,7,153.025,153.05,152.95,152.95,592
,2014-08-07 12:00,7,152.95,153.1,152.95,153,872
,2014-08-07 12:30,7,153.05,153.25,152.95,152.95,1388
,2014-08-07 13:00,7,152.95,153.175,152.95,153.075,391
,2014-08-07 13:30,7,153.05,153.125,152.95,152.95,116
,2014-08-07 14:00,7,152.95,152.95,152.95,152.95,5
,2014-08-07 14:30,7,152.95,152.95,152.95,152.95,5
,2014-08-07 15:30,7,152.95,152.95,152.95,152.95,14
,2014-08-07 17:00,8,152.575,152.75,152.5,152.6,368
,2014-08-07 17:30,8,152.525,152.65,152.5,152.6,48
,2014-08-07 18:00,8,152.6,152.6,152.55,152.55,33
,2014-08-07 18:30,8,152.55,152.65,152.475,152.65,99
,2014-08-07 19:00,8,152.6,152.725,152.6,152.725,86
,2014-08-07 19:30,8,152.65,152.65,152.525,152.525,42
,2014-08-07 20:00,8,152.525,152.55,152.375,152.45,91
,2014-08-07 20:30,8,152.45,152.45,152.4,152.4,40
,2014-08-07 21:00,8,152.4,152.4,152.375,152.375,23
,2014-08-07 21:30,8,152.375,152.375,152.25,152.25,134
,2014-08-07 22:00,8,152.3,152.325,152.25,152.25,69
,2014-08-07 22:30,8,152.325,152.4,152.25,152.3,22
,2014-08-07 23:00,8,152.4,152.4,152.3,152.3,4
,2014-08-07 23:30,8,152.3,152.375,152.3,152.375,2
,2014-08-08 00:00,8,152.3,152.3,152.3,152.3,1
,2014-08-08 00:30,8,152.3,152.375,152.3,152.375,3
,2014-08-08 01:00,8,152.275,152.4,152.275,152.35,7
,2014-08-08 01:30,8,152.35,152.35,152.35,152.35,2
,2014-08-08 02:00,8,152.325,152.475,152.3,152.425,35
,2014-08-08 02:30,8,152.4,152.4,152.325,152.375,18
,2014-08-08 03:00,8,152.4,152.525,152.4,152.5,40
,2014-08-08 03:30,8,152.5,152.525,152.5,152.5,15
,2014-08-08 04:00,8,152.5,152.5,152.475,152.475,13
,2014-08-08 04:30,8,152.425,152.45,152.4,152.45,8
,2014-08-08 05:00,8,152.375,152.4,152.325,152.4,15
,2014-08-08 05:30,8,152.325,152.35,152.25,152.35,75
,2014-08-08 06:00,8,152.4,152.575,152.4,152.5,119
,2014-08-08 06:30,8,152.55,152.6,152.475,152.55,63
,2014-08-08 07:00,8,152.575,152.6,152.35,152.5,98
,2014-08-08 07:30,8,152.475,152.85,152.4,152.8,208
,2014-08-08 08:00,8,152.775,152.825,151.9,151.925,1491
,2014-08-08 08:30,8,151.95,151.95,150.7,151.4,3109
,2014-08-08 09:00,8,151.3,151.6,150.85,151.275,3107
,2014-08-08 09:30,8,151.225,151.275,150,150,3185
,2014-08-08 10:00,8,150,150,150,150,166
,2014-08-08 10:30,8,150,150,150,150,64
,2014-08-08 11:00,8,150,150.075,150,150,1641
,2014-08-08 11:30,8,150,150,150,150,29
,2014-08-08 12:00,8,150,150,150,150,17
,2014-08-08 12:30,8,150,150,150,150,45
,2014-08-08 13:00,8,150,150,150,150,12
,2014-08-08 13:30,8,150,150,150,150,2
,2014-08-11 09:00,11,147.9,149.75,147.85,149.375,5721
,2014-08-11 09:30,11,149.35,149.85,149.125,149.525,2874
,2014-08-11 10:00,11,149.575,149.875,149.5,149.55,2615
,2014-08-11 10:30,11,149.5,149.675,148.9,149.35,2506
,2014-08-11 11:00,11,149.3,150.35,149.225,149.825,1783
,2014-08-11 11:30,11,149.85,150.2,149.575,150.2,604
,2014-08-11 12:00,11,150.175,151.4,150.175,151.375,3409
,2014-08-11 12:30,11,151.4,152.05,150.5,150.65,4166
,2014-08-11 13:00,11,150.65,150.975,150.55,150.975,638
,2014-08-11 13:30,11,150.975,151.125,150.825,150.9,220
,2014-08-11 14:00,11,150.825,150.925,150.8,150.875,74
,2014-08-11 14:30,11,150.9,150.925,150.85,150.875,28
,2014-08-11 15:00,11,150.875,150.875,150.75,150.8,45
,2014-08-11 15:30,11,150.75,150.85,150.725,150.725,63
,2014-08-11 17:00,12,150.45,150.725,150.15,150.3,193
,2014-08-11 17:30,12,150.375,150.4,150.325,150.35,16
,2014-08-11 18:00,12,150.35,150.35,150.325,150.325,20
,2014-08-11 18:30,12,150.375,150.375,150.325,150.325,8
,2014-08-11 19:00,12,150.35,150.35,150.25,150.275,28
,2014-08-11 19:30,12,150.3,150.3,150.275,150.275,10
,2014-08-11 20:00,12,150.3,150.3,150.3,150.3,1
,2014-08-11 21:00,12,150.325,150.35,150.275,150.275,24
,2014-08-11 21:30,12,150.325,150.375,150.25,150.375,17
,2014-08-11 22:00,12,150.375,150.375,150.325,150.325,5
,2014-08-11 22:30,12,150.3,150.325,150.3,150.325,6
,2014-08-11 23:00,12,150.25,150.25,150.225,150.25,8
,2014-08-11 23:30,12,150.25,150.25,150.25,150.25,3
,2014-08-12 00:00,12,150.225,150.225,150.225,150.225,1
,2014-08-12 00:30,12,150.225,150.225,150.225,150.225,2
,2014-08-12 01:00,12,150.25,150.275,150.25,150.275,4
,2014-08-12 02:00,12,150.25,150.25,150.225,150.25,4
,2014-08-12 02:30,12,150.25,150.25,150.225,150.225,4
,2014-08-12 03:00,12,150.225,150.225,150.225,150.225,3
,2014-08-12 03:30,12,150.25,150.25,150.2,150.225,12
,2014-08-12 04:00,12,150.25,150.35,150.25,150.35,12
,2014-08-12 04:30,12,150.35,150.5,150.3,150.325,63
,2014-08-12 05:00,12,150.3,150.3,150.3,150.3,1
,2014-08-12 05:30,12,150.3,150.425,150.3,150.425,11
,2014-08-12 06:00,12,150.425,150.425,150.25,150.25,13
,2014-08-12 06:30,12,150.275,150.35,150.275,150.275,39
,2014-08-12 07:00,12,150.25,150.375,150.225,150.375,35
,2014-08-12 07:30,12,150.4,150.4,150.275,150.325,26
,2014-08-12 08:00,12,150.325,150.325,149.575,150.2,710
,2014-08-12 08:30,12,150.175,150.175,149.575,149.725,500
,2014-08-12 09:00,12,149.775,150,147.9,148.65,6458
,2014-08-12 09:30,12,148.625,149.325,148.625,148.8,1753
,2014-08-12 10:00,12,148.8,148.95,148.225,148.525,1521
,2014-08-12 10:30,12,148.475,148.8,148.175,148.25,1256
,2014-08-12 11:00,12,148.275,148.725,147.975,148.1,1650
,2014-08-12 11:30,12,148.05,148.2,147.9,148.025,1102
,2014-08-12 12:00,12,148,148.075,147.6,147.65,1798
,2014-08-12 12:30,12,147.65,148.65,147.45,147.625,3637
,2014-08-12 13:00,12,147.675,147.875,147.625,147.725,411
,2014-08-12 13:30,12,147.725,147.85,147.45,147.45,177
,2014-08-12 14:00,12,147.45,147.45,147.45,147.45,3
,2014-08-12 14:30,12,147.45,147.45,147.45,147.45,6
,2014-08-12 15:00,12,147.45,147.45,147.45,147.45,2
,2014-08-12 15:30,12,147.45,147.45,147.45,147.45,2
,2014-08-12 17:00,13,147.175,147.2,146.4,146.65,505
,2014-08-12 17:30,13,146.55,146.875,146.45,146.875,80
,2014-08-12 18:00,13,146.85,146.85,146.35,146.425,200
,2014-08-12 18:30,13,146.45,146.725,146.45,146.725,59
,2014-08-12 19:00,13,146.675,146.825,146.55,146.625,73
,2014-08-12 19:30,13,146.8,146.825,146.65,146.65,21
,2014-08-12 20:00,13,146.675,146.95,146.675,146.95,21
,2014-08-12 20:30,13,146.9,146.9,146.8,146.8,33
,2014-08-12 21:00,13,146.8,146.825,146.75,146.8,7
,2014-08-12 21:30,13,146.875,146.9,146.775,146.775,11
,2014-08-12 22:00,13,146.775,146.775,146.75,146.75,9
,2014-08-12 22:30,13,146.675,146.675,146.575,146.575,18
,2014-08-12 23:00,13,146.575,146.75,146.575,146.75,11
,2014-08-12 23:30,13,146.725,146.75,146.725,146.75,2
,2014-08-13 00:00,13,146.8,146.8,146.8,146.8,3
,2014-08-13 00:30,13,146.75,146.8,146.75,146.8,14
,2014-08-13 01:00,13,146.825,146.85,146.825,146.85,8
,2014-08-13 01:30,13,146.85,146.85,146.825,146.825,5
,2014-08-13 02:00,13,146.825,146.85,146.8,146.8,12
,2014-08-13 02:30,13,146.85,146.85,146.8,146.85,12
,2014-08-13 03:00,13,146.8,146.85,146.725,146.725,37
,2014-08-13 03:30,13,146.675,146.725,146.625,146.625,18
,2014-08-13 04:00,13,146.725,146.875,146.725,146.875,20
,2014-08-13 04:30,13,146.9,147,146.9,146.975,42
,2014-08-13 05:00,13,147,147,146.9,146.925,63
,2014-08-13 05:30,13,146.925,147.425,146.85,147.375,145
,2014-08-13 06:00,13,147.4,147.45,147.175,147.425,116
,2014-08-13 06:30,13,147.425,147.475,147.075,147.425,170
,2014-08-13 07:00,13,147.4,147.875,147.325,147.875,248
,2014-08-13 07:30,13,147.825,148.45,147.625,147.825,683
,2014-08-13 08:00,13,147.85,148.15,147.65,148.15,373
,2014-08-13 08:30,13,148.1,148.275,147.7,148.075,687
,2014-08-13 09:00,13,148.05,148.175,146.975,147.075,2366
,2014-08-13 09:30,13,147.125,147.2,144.925,145.05,6938
,2014-08-13 10:00,13,145.025,146.55,145.025,146.5,3116
,2014-08-13 10:30,13,146.5,146.8,145.725,145.8,1899
,2014-08-13 11:00,13,145.8,147.2,145.725,146.95,2358
,2014-08-13 11:30,13,146.925,147.05,145.925,146,1183
,2014-08-13 12:00,13,146.05,146.4,145.8,145.8,1077
,2014-08-13 12:30,13,145.8,146.65,145.75,146.6,1415
,2014-08-13 13:00,13,146.6,146.675,146.35,146.45,458
,2014-08-13 13:30,13,146.45,146.6,146.4,146.45,112
,2014-08-13 14:00,13,146.45,146.55,146.45,146.55,63
,2014-08-13 14:30,13,146.55,146.55,146.45,146.5,30
,2014-08-13 15:00,13,146.45,146.525,146.325,146.35,71
,2014-08-13 15:30,13,146.425,146.45,146.3,146.4,29
,2014-08-13 17:00,14,146.425,147.4,146.425,147.025,580
,2014-08-13 17:30,14,147.075,147.1,146.975,147.05,222
,2014-08-13 18:00,14,147.025,147.05,146.975,146.975,21
,2014-08-13 18:30,14,147.025,147.05,146.9,146.9,33
,2014-08-13 19:00,14,147,147.025,146.975,147,14
,2014-08-13 19:30,14,147,147,146.725,146.825,34
,2014-08-13 20:00,14,146.775,146.825,146.75,146.75,19
,2014-08-13 20:30,14,146.725,146.85,146.725,146.8,18
,2014-08-13 21:00,14,146.775,146.85,146.775,146.85,3
,2014-08-13 21:30,14,146.85,146.85,146.8,146.85,15
,2014-08-13 22:00,14,146.8,146.8,146.775,146.8,9
,2014-08-13 22:30,14,146.75,146.75,146.7,146.7,4
,2014-08-13 23:00,14,146.725,146.725,146.7,146.7,7
,2014-08-13 23:30,14,146.7,146.7,146.65,146.7,8
,2014-08-14 00:00,14,146.6,146.65,146.55,146.575,17
,2014-08-14 00:30,14,146.6,146.6,146.55,146.55,11
,2014-08-14 01:00,14,146.55,146.55,146.475,146.525,11
,2014-08-14 01:30,14,146.625,146.65,146.575,146.65,7
,2014-08-14 02:00,14,146.675,146.675,146.55,146.65,21
,2014-08-14 03:30,14,146.6,146.6,146.55,146.55,6
,2014-08-14 04:00,14,146.55,146.55,146.35,146.4,58
,2014-08-14 04:30,14,146.45,146.5,146.425,146.475,15
,2014-08-14 05:00,14,146.5,146.725,146.5,146.6,46
,2014-08-14 05:30,14,146.6,146.6,146.525,146.6,11
,2014-08-14 06:00,14,146.65,146.825,146.625,146.775,32
,2014-08-14 06:30,14,146.825,147,146.825,146.925,76
,2014-08-14 07:00,14,146.925,146.975,146.35,146.55,235
,2014-08-14 07:30,14,146.525,146.675,146.275,146.55,198
,2014-08-14 08:00,14,146.55,146.9,146.3,146.85,281
,2014-08-14 08:30,14,146.85,147.325,146.65,147.125,846
,2014-08-14 09:00,14,147.05,147.15,146.275,146.275,2759
,2014-08-14 09:30,14,146.275,146.675,145.825,145.875,2278
,2014-08-14 10:00,14,145.925,146.6,145.825,146.15,1525
,2014-08-14 10:30,14,146.125,146.575,146.05,146.45,807
,2014-08-14 11:00,14,146.45,146.575,146.275,146.4,775
,2014-08-14 11:30,14,146.375,147.275,146.375,147.175,1054
,2014-08-14 12:00,14,147.175,147.775,147.125,147.35,1719
,2014-08-14 12:30,14,147.325,147.625,147,147.25,2095
,2014-08-14 13:00,14,147.275,147.4,147.15,147.35,409
,2014-08-14 13:30,14,147.35,147.35,147.15,147.15,57
,2014-08-14 14:00,14,147.175,147.275,147.175,147.25,6
,2014-08-14 14:30,14,147.275,147.3,147.2,147.225,71
,2014-08-14 15:00,14,147.225,147.325,147.225,147.275,23
,2014-08-14 15:30,14,147.3,147.375,147.275,147.375,50
,2014-08-14 17:00,15,147.2,147.5,147.175,147.5,41
,2014-08-14 17:30,15,147.5,147.5,147.425,147.425,10
,2014-08-14 18:00,15,147.375,147.375,147.325,147.35,8
,2014-08-14 18:30,15,147.35,147.475,147.35,147.475,7
,2014-08-14 19:00,15,147.4,147.4,147.25,147.25,16
,2014-08-14 19:30,15,147.225,147.325,147.125,147.225,28
,2014-08-14 20:00,15,147.15,147.3,147.1,147.1,10
,2014-08-14 20:30,15,147.225,147.225,147.225,147.225,1
,2014-08-14 21:30,15,147.275,147.275,147.125,147.125,10
,2014-08-14 22:30,15,147.15,147.275,147.15,147.275,3
,2014-08-14 23:00,15,147.275,147.275,147.2,147.2,3
,2014-08-14 23:30,15,147.275,147.275,147.275,147.275,1
,2014-08-15 00:30,15,147.35,147.35,147.35,147.35,4
,2014-08-15 01:00,15,147.325,147.375,147.325,147.375,3
,2014-08-15 02:00,15,147.5,147.5,147.375,147.375,6
,2014-08-15 03:00,15,147.4,147.4,147.35,147.35,4
,2014-08-15 03:30,15,147.4,147.45,147.4,147.45,2
,2014-08-15 04:00,15,147.45,147.45,147.275,147.275,15
,2014-08-15 04:30,15,147.35,147.375,147.25,147.325,8
,2014-08-15 05:00,15,147.25,147.4,147.25,147.325,11
,2014-08-15 05:30,15,147.325,147.35,147.325,147.35,4
,2014-08-15 06:00,15,147.25,147.45,147.25,147.45,10
,2014-08-15 06:30,15,147.45,147.7,147.45,147.625,65
,2014-08-15 07:00,15,147.6,147.75,147.55,147.55,85
,2014-08-15 07:30,15,147.5,148.15,147.5,148.1,339
,2014-08-15 08:00,15,148.1,148.3,147.875,148.275,571
,2014-08-15 08:30,15,148.225,148.9,148.075,148.25,1545
,2014-08-15 09:00,15,148.25,148.325,147.5,147.65,2507
,2014-08-15 09:30,15,147.6,147.9,147.4,147.9,965
,2014-08-15 10:00,15,147.875,148,147.025,147.075,1558
,2014-08-15 10:30,15,147.075,147.575,146.9,147.475,917
,2014-08-15 11:00,15,147.425,147.725,147.15,147.675,881
,2014-08-15 11:30,15,147.7,148.45,147.625,147.9,1438
,2014-08-15 12:00,15,147.9,148.3,147.85,148.25,628
,2014-08-15 12:30,15,148.25,148.275,147.675,147.8,1534
,2014-08-15 13:00,15,147.85,148.5,147.825,148.4,726
,2014-08-15 13:30,15,148.4,148.475,148.35,148.425,154
,2014-08-18 09:00,18,148.025,148.375,147.15,148.075,3252
,2014-08-18 09:30,18,148.075,148.35,147.775,148.1,1783
,2014-08-18 10:00,18,148.1,148.175,148.05,148.075,660
,2014-08-18 10:30,18,148.05,148.275,148.05,148.275,528
,2014-08-18 11:00,18,148.275,148.875,148.075,148.825,1240
,2014-08-18 11:30,18,148.825,149.375,148.625,149.275,1859
,2014-08-18 12:00,18,149.25,149.3,148.55,148.625,1438
,2014-08-18 12:30,18,148.625,148.725,148.1,148.575,1374
,2014-08-18 13:00,18,148.575,148.8,148.575,148.775,417
,2014-08-18 13:30,18,148.75,148.775,148.7,148.775,39
,2014-08-18 14:00,18,148.75,148.8,148.5,148.575,80
,2014-08-18 14:30,18,148.625,148.675,148.55,148.55,43
,2014-08-18 15:00,18,148.575,148.675,148.5,148.5,171
,2014-08-18 15:30,18,148.525,148.575,148.475,148.5,17
,2014-08-18 17:00,19,148.4,148.9,148.4,148.9,37
,2014-08-18 17:30,19,148.675,148.85,148.675,148.825,10
,2014-08-18 18:00,19,148.8,148.8,148.75,148.775,12
,2014-08-18 18:30,19,148.775,148.775,148.725,148.725,3
,2014-08-18 19:00,19,148.85,148.85,148.7,148.8,9
,2014-08-18 19:30,19,148.8,148.8,148.8,148.8,1
,2014-08-18 20:00,19,148.8,148.8,148.8,148.8,1
,2014-08-18 20:30,19,148.7,148.8,148.7,148.8,5
,2014-08-18 21:30,19,148.825,148.825,148.825,148.825,4
,2014-08-18 22:00,19,148.8,148.9,148.8,148.9,28
,2014-08-18 22:30,19,148.875,148.95,148.875,148.875,45
,2014-08-18 23:00,19,148.975,149,148.975,149,20
,2014-08-18 23:30,19,149.025,149.025,148.875,149.025,16
,2014-08-19 00:00,19,149.05,149.05,149.05,149.05,2
,2014-08-19 00:30,19,149.025,149.025,149,149,3
,2014-08-19 01:00,19,149.05,149.075,149.025,149.025,6
,2014-08-19 01:30,19,149,149,148.9,148.9,8
,2014-08-19 02:00,19,148.975,148.975,148.925,148.925,5
,2014-08-19 02:30,19,148.975,148.975,148.925,148.925,2
,2014-08-19 03:00,19,148.925,148.975,148.875,148.875,14
,2014-08-19 04:00,19,148.875,148.875,148.8,148.8,11
,2014-08-19 04:30,19,148.8,148.8,148.725,148.725,6
,2014-08-19 05:00,19,148.725,148.725,148.725,148.725,2
,2014-08-19 05:30,19,148.725,148.725,148.725,148.725,2
,2014-08-19 06:00,19,148.75,148.875,148.75,148.875,4
,2014-08-19 06:30,19,148.9,148.975,148.9,148.925,11
,2014-08-19 07:00,19,148.975,149.05,148.725,148.825,76
,2014-08-19 07:30,19,148.85,148.925,148.65,148.85,76
,2014-08-19 08:00,19,148.875,148.975,148.8,148.975,74
,2014-08-19 08:30,19,148.95,149.25,148.95,149.075,560
,2014-08-19 09:00,19,149.075,149.125,147.65,147.675,3597
,2014-08-19 09:30,19,147.65,147.9,146.8,147.425,3118
,2014-08-19 10:00,19,147.4,147.8,147.275,147.775,765
,2014-08-19 10:30,19,147.75,147.85,147.275,147.425,706
,2014-08-19 11:00,19,147.375,147.45,147.05,147.1,828
,2014-08-19 11:30,19,147.125,147.125,146.6,146.8,1734
,2014-08-19 12:00,19,146.85,147.1,146.7,147.025,989
,2014-08-19 12:30,19,147.05,147.45,146.9,147.175,1258
,2014-08-19 13:00,19,147.175,147.35,147.075,147.075,357
,2014-08-19 13:30,19,147.1,147.175,147,147,80
,2014-08-19 14:00,19,146.975,146.975,146.825,146.85,71
,2014-08-19 14:30,19,146.9,147.075,146.7,147.075,98
,2014-08-19 15:00,19,147,147.1,146.775,146.925,195
,2014-08-19 15:30,19,147,147,146.8,146.9,62
,2014-08-19 16:00,19,146.9,146.9,146.9,146.9,1
,2014-08-19 17:00,20,146.7,146.775,146.6,146.775,59
,2014-08-19 17:30,20,146.75,146.75,146.6,146.6,20
,2014-08-19 18:00,20,146.6,146.725,146.225,146.325,158
,2014-08-19 18:30,20,146.325,146.375,146.25,146.3,10
,2014-08-19 19:00,20,146.25,146.25,146.15,146.175,29
,2014-08-19 19:30,20,146.15,146.35,146.15,146.35,24
,2014-08-19 20:00,20,146.2,146.2,146.175,146.175,23
,2014-08-19 20:30,20,146.175,146.2,146.15,146.2,17
,2014-08-19 21:00,20,146.2,146.35,146.15,146.35,46
,2014-08-19 21:30,20,146.25,146.25,146.175,146.175,7
,2014-08-19 22:00,20,146.2,146.2,146.2,146.2,1
,2014-08-19 22:30,20,146.15,146.15,146.15,146.15,1
,2014-08-19 23:00,20,146.225,146.25,146.225,146.25,3
,2014-08-19 23:30,20,146.275,146.275,146.275,146.275,2
,2014-08-20 00:00,20,146.275,146.275,146.275,146.275,1
,2014-08-20 01:00,20,146.25,146.25,146.25,146.25,1
,2014-08-20 01:30,20,146.2,146.25,146.2,146.25,2
,2014-08-20 02:00,20,146.225,146.25,146.2,146.25,6
,2014-08-20 03:00,20,146.2,146.2,146.175,146.175,18
,2014-08-20 03:30,20,146.225,146.225,146.175,146.225,4
,2014-08-20 04:00,20,146.225,146.375,146.225,146.375,15
,2014-08-20 04:30,20,146.375,146.375,146.375,146.375,1
,2014-08-20 05:00,20,146.375,146.375,146.2,146.2,14
,2014-08-20 05:30,20,146.25,146.375,146.25,146.275,12
,2014-08-20 06:00,20,146.35,146.35,146.225,146.225,11
,2014-08-20 06:30,20,146.15,146.25,146.05,146.25,113
,2014-08-20 07:00,20,146.25,146.475,146.15,146.45,206
,2014-08-20 07:30,20,146.45,146.575,146.375,146.4,101
,2014-08-20 08:00,20,146.4,146.425,146.225,146.225,169
,2014-08-20 08:30,20,146.225,146.25,145.5,145.75,1565
,2014-08-20 09:00,20,145.75,146.175,145.5,145.525,2520
,2014-08-20 09:30,20,145.55,145.8,144.25,144.475,5607
,2014-08-20 10:00,20,144.525,144.9,144.425,144.8,1367
,2014-08-20 10:30,20,144.85,145.25,144.725,145.15,1297
,2014-08-20 11:00,20,145.15,145.675,145.15,145.5,1613
,2014-08-20 11:30,20,145.5,145.8,145.35,145.375,775
,2014-08-20 12:00,20,145.325,145.55,144.725,144.775,1330
,2014-08-20 12:30,20,144.75,145.7,144.675,145.4,2345
,2014-08-20 13:00,20,145.425,145.6,145.325,145.5,374
,2014-08-20 13:30,20,145.55,145.7,145.5,145.55,112
,2014-08-20 14:00,20,145.575,145.75,145.525,145.725,86
,2014-08-20 14:30,20,145.75,145.775,145.6,145.6,54
,2014-08-20 15:00,20,145.55,145.675,145.525,145.525,85
,2014-08-20 15:30,20,145.55,145.65,145.525,145.55,64
,2014-08-20 17:00,21,145.35,145.65,145.325,145.325,120
,2014-08-20 17:30,21,145.35,145.4,145.15,145.175,34
,2014-08-20 18:00,21,145.175,145.275,145.05,145.05,84
,2014-08-20 18:30,21,145.05,145.1,145.05,145.05,15
,2014-08-20 19:00,21,145.075,145.1,145,145,45
,2014-08-20 19:30,21,145.025,145.025,145,145.025,5
,2014-08-20 20:00,21,145.05,145.1,145.05,145.075,5
,2014-08-20 20:30,21,145.05,145.05,145,145.025,5
,2014-08-20 21:00,21,145,145.075,145,145.075,8
,2014-08-20 21:30,21,145,145.075,145,145.075,3
,2014-08-20 22:00,21,145,145,145,145,1
,2014-08-20 22:30,21,145.075,145.1,145,145,22
,2014-08-20 23:00,21,145.1,145.1,145.05,145.05,6
,2014-08-20 23:30,21,145.1,145.1,145.05,145.05,3
,2014-08-21 00:00,21,145.025,145.025,145.025,145.025,1
,2014-08-21 00:30,21,145.1,145.1,145.1,145.1,1
,2014-08-21 01:00,21,145.1,145.15,145.1,145.125,11
,2014-08-21 01:30,21,145.1,145.15,145.1,145.1,7
,2014-08-21 02:00,21,145.1,145.125,145.1,145.125,4
,2014-08-21 02:30,21,145.075,145.075,145.05,145.05,5
,2014-08-21 03:00,21,145.1,145.125,145.075,145.125,9
,2014-08-21 03:30,21,145.1,145.1,145.05,145.1,12
,2014-08-21 04:00,21,145.1,145.1,145.1,145.1,5
,2014-08-21 04:30,21,145.1,145.1,145.1,145.1,1
,2014-08-21 05:00,21,145.1,145.1,145.05,145.1,10
,2014-08-21 05:30,21,145.1,145.125,145.075,145.075,4
,2014-08-21 06:00,21,145.1,145.125,145.05,145.075,25
,2014-08-21 06:30,21,145.1,145.325,145.075,145.15,92
,2014-08-21 07:00,21,145.275,145.65,145.225,145.475,124
,2014-08-21 07:30,21,145.475,145.475,145.3,145.475,252
,2014-08-21 08:00,21,145.425,145.875,145.35,145.625,276
,2014-08-21 08:30,21,145.6,145.75,145.475,145.75,342
,2014-08-21 09:00,21,145.725,145.85,144.675,144.675,3078
,2014-08-21 09:30,21,144.65,145,144.45,144.525,2436
,2014-08-21 10:00,21,144.5,145.575,144.5,145.075,2310
,2014-08-21 10:30,21,145.125,145.25,144.7,145.125,1150
,2014-08-21 11:00,21,145.175,145.825,145.025,145.425,1741
,2014-08-21 11:30,21,145.425,145.65,145.075,145.325,695
,2014-08-21 12:00,21,145.325,146.15,145.325,145.875,1154
,2014-08-21 12:30,21,145.875,146.025,145.45,145.575,1114
,2014-08-21 13:00,21,145.6,145.625,145.45,145.625,281
,2014-08-21 13:30,21,145.65,145.75,145.525,145.75,137
,2014-08-21 14:00,21,145.75,145.775,145.675,145.675,23
,2014-08-21 14:30,21,145.675,145.675,145.6,145.6,18
,2014-08-21 15:00,21,145.625,145.725,145.575,145.6,57
,2014-08-21 15:30,21,145.6,145.6,145.525,145.525,19
,2014-08-21 17:00,22,145.6,145.85,145.55,145.65,87
,2014-08-21 17:30,22,145.675,145.7,145.65,145.65,9
,2014-08-21 18:00,22,145.725,145.725,145.65,145.65,8
,2014-08-21 18:30,22,145.675,145.7,145.65,145.675,13
,2014-08-21 19:00,22,145.65,145.7,145.65,145.65,23
,2014-08-21 19:30,22,145.65,145.675,145.65,145.675,4
,2014-08-21 20:00,22,145.65,145.75,145.65,145.675,22
,2014-08-21 21:00,22,145.75,145.75,145.675,145.675,7
,2014-08-21 21:30,22,145.675,145.675,145.65,145.65,5
,2014-08-21 22:00,22,145.7,145.7,145.7,145.7,4
,2014-08-21 22:30,22,145.675,145.675,145.675,145.675,1
,2014-08-21 23:30,22,145.725,145.725,145.65,145.65,10
,2014-08-22 01:00,22,145.675,145.675,145.675,145.675,2
,2014-08-22 01:30,22,145.65,145.75,145.65,145.7,7
,2014-08-22 02:00,22,145.675,145.675,145.675,145.675,2
,2014-08-22 02:30,22,145.7,145.725,145.675,145.675,6
,2014-08-22 03:00,22,145.65,145.675,145.65,145.65,9
,2014-08-22 03:30,22,145.65,145.7,145.65,145.675,12
,2014-08-22 04:00,22,145.675,145.7,145.675,145.675,10
,2014-08-22 04:30,22,145.65,145.725,145.65,145.675,49
,2014-08-22 05:00,22,145.65,145.75,145.65,145.675,49
,2014-08-22 05:30,22,145.65,145.675,145.65,145.65,7
,2014-08-22 06:00,22,145.65,145.675,145.65,145.65,7
,2014-08-22 06:30,22,145.725,145.825,145.725,145.825,27
,2014-08-22 07:00,22,145.85,146.3,145.85,146.275,214
,2014-08-22 07:30,22,146.25,146.3,146.05,146.3,168
,2014-08-22 08:00,22,146.3,146.5,146.25,146.4,448
,2014-08-22 08:30,22,146.325,146.575,146.25,146.45,386
,2014-08-22 09:00,22,146.5,146.9,146.475,146.65,1836
,2014-08-22 09:30,22,146.675,146.7,146.3,146.4,1067
,2014-08-22 10:00,22,146.35,146.95,146.025,146.825,2473
,2014-08-22 10:30,22,146.825,146.85,146.25,146.325,791
,2014-08-22 11:00,22,146.3,146.325,146.025,146.125,561
,2014-08-22 11:30,22,146.1,146.7,146.1,146.625,880
,2014-08-22 12:00,22,146.6,146.875,146.5,146.625,656
,2014-08-22 12:30,22,146.575,147.325,146.475,146.95,1615
,2014-08-22 13:00,22,146.925,147.85,146.9,147.85,1151
,2014-08-22 13:30,22,147.725,147.875,147.35,147.55,350
,2014-08-25 09:00,25,147.325,148.4,147.075,148.3,4440
,2014-08-25 09:30,25,148.325,148.35,147.6,147.7,1666
,2014-08-25 10:00,25,147.725,148.15,147.65,148.025,1230
,2014-08-25 10:30,25,148.05,148.2,147.85,147.875,854
,2014-08-25 11:00,25,147.9,148.5,147.775,148.275,1249
,2014-08-25 11:30,25,148.275,148.625,148.225,148.475,986
,2014-08-25 12:00,25,148.5,148.5,147.95,148.15,896
,2014-08-25 12:30,25,148.2,148.2,147.8,148.1,1214
,2014-08-25 13:00,25,148.125,148.2,148.075,148.175,413
,2014-08-25 13:30,25,148.125,148.225,148.125,148.2,74
,2014-08-25 14:00,25,148.2,148.2,148.1,148.125,41
,2014-08-25 14:30,25,148.1,148.15,148.075,148.15,22
,2014-08-25 15:00,25,148.1,148.1,147.975,147.975,69
,2014-08-25 15:30,25,148.05,148.1,147.975,148,37
,2014-08-25 17:00,26,147.95,148,147.9,147.925,27
,2014-08-25 17:30,26,147.925,148,147.925,147.925,14
,2014-08-25 18:00,26,147.975,148,147.975,148,6
,2014-08-25 18:30,26,147.95,147.95,147.9,147.925,6
,2014-08-25 19:00,26,147.975,147.975,147.95,147.95,2
,2014-08-25 19:30,26,147.975,148,147.95,147.95,7
,2014-08-25 20:00,26,148,148.05,148,148.05,7
,2014-08-25 20:30,26,148.05,148.1,148.05,148.05,6
,2014-08-25 21:00,26,148.025,148.05,148,148.05,8
,2014-08-25 22:00,26,148.05,148.05,147.975,148,12
,2014-08-25 22:30,26,147.975,147.975,147.975,147.975,1
,2014-08-25 23:00,26,148,148,148,148,3
,2014-08-25 23:30,26,148.05,148.05,148.05,148.05,5
,2014-08-26 01:00,26,148.1,148.1,148.075,148.1,6
,2014-08-26 01:30,26,148.1,148.1,148.1,148.1,1
,2014-08-26 02:00,26,148.125,148.125,148.075,148.1,27
,2014-08-26 02:30,26,148.075,148.075,148.075,148.075,2
,2014-08-26 03:00,26,148.125,148.125,148.075,148.075,9
,2014-08-26 03:30,26,148.1,148.125,148.075,148.125,6
,2014-08-26 04:00,26,148.125,148.125,148.075,148.075,6
,2014-08-26 04:30,26,148.075,148.075,148.075,148.075,3
,2014-08-26 05:00,26,148.125,148.125,148.075,148.075,11
,2014-08-26 05:30,26,148.1,148.125,148.1,148.125,5
,2014-08-26 06:00,26,148.1,148.175,148.075,148.075,128
,2014-08-26 06:30,26,148.125,148.175,148.125,148.175,24
,2014-08-26 07:00,26,148.15,148.225,148.125,148.225,142
,2014-08-26 07:30,26,148.225,148.25,148.125,148.125,80
,2014-08-26 08:00,26,148.125,148.125,148.075,148.1,187
,2014-08-26 08:30,26,148.075,148.6,148.075,148.3,600
,2014-08-26 09:00,26,148.325,148.7,148.25,148.6,2584
,2014-08-26 09:30,26,148.6,148.925,148.5,148.925,1819
,2014-08-26 10:00,26,148.9,149,148.175,148.55,2415
,2014-08-26 10:30,26,148.55,148.85,148.5,148.5,687
,2014-08-26 11:00,26,148.5,148.8,148.225,148.775,1051
,2014-08-26 11:30,26,148.775,148.9,148.55,148.55,868
,2014-08-26 12:00,26,148.55,148.65,148.3,148.6,517
,2014-08-26 12:30,26,148.575,148.625,148.225,148.225,1554
,2014-08-26 13:00,26,148.275,148.45,148.225,148.275,328
,2014-08-26 13:30,26,148.325,148.425,148.3,148.3,116
,2014-08-26 14:00,26,148.325,148.325,148.25,148.25,10
,2014-08-26 14:30,26,148.225,148.35,148.2,148.275,61
,2014-08-26 15:00,26,148.25,148.3,148.2,148.25,28
,2014-08-26 15:30,26,148.2,148.25,148.15,148.15,62
,2014-08-26 17:00,27,148.25,148.35,148.075,148.35,99
,2014-08-26 17:30,27,148.4,148.6,148.4,148.4,28
,2014-08-26 18:00,27,148.375,148.475,148.325,148.425,73
,2014-08-26 18:30,27,148.45,148.5,148.425,148.5,18
,2014-08-26 19:00,27,148.5,148.525,148.2,148.2,84
,2014-08-26 19:30,27,148.2,148.3,148.2,148.3,5
,2014-08-26 20:00,27,148.325,148.4,148.3,148.3,14
,2014-08-26 20:30,27,148.375,148.375,148.375,148.375,1
,2014-08-26 21:00,27,148.4,148.45,148.35,148.45,9
,2014-08-26 21:30,27,148.425,148.45,148.425,148.45,5
,2014-08-26 22:00,27,148.4,148.4,148.4,148.4,4
,2014-08-26 22:30,27,148.45,148.45,148.45,148.45,3
,2014-08-26 23:00,27,148.375,148.375,148.375,148.375,1
,2014-08-27 01:00,27,148.4,148.5,148.4,148.5,8
,2014-08-27 01:30,27,148.475,148.475,148.475,148.475,1
,2014-08-27 02:30,27,148.5,148.5,148.475,148.475,3
,2014-08-27 03:00,27,148.5,148.5,148.45,148.45,2
,2014-08-27 04:00,27,148.475,148.475,148.475,148.475,3
,2014-08-27 05:30,27,148.45,148.525,148.4,148.475,32
,2014-08-27 06:00,27,148.45,148.5,148.45,148.5,8
,2014-08-27 06:30,27,148.5,148.525,148.425,148.45,11
,2014-08-27 07:00,27,148.45,148.525,148.45,148.5,64
,2014-08-27 07:30,27,148.5,148.55,148.4,148.425,153
,2014-08-27 08:00,27,148.4,148.45,148.275,148.4,155
,2014-08-27 08:30,27,148.4,148.4,147.9,147.975,771
,2014-08-27 09:00,27,147.95,148.3,147.475,147.625,2439
,2014-08-27 09:30,27,147.65,148.325,147.55,147.9,1560
,2014-08-27 10:00,27,147.85,148.075,147.7,147.85,862
,2014-08-27 10:30,27,147.9,147.9,147.625,147.775,507
,2014-08-27 11:00,27,147.7,147.825,147.5,147.55,974
,2014-08-27 11:30,27,147.55,147.775,147.5,147.55,556
,2014-08-27 12:00,27,147.575,147.875,147.525,147.875,627
,2014-08-27 12:30,27,147.875,147.975,147.6,147.8,1283
,2014-08-27 13:00,27,147.825,147.9,147.75,147.775,301
,2014-08-27 13:30,27,147.825,147.825,147.725,147.75,87
,2014-08-27 14:00,27,147.7,147.85,147.7,147.825,64
,2014-08-27 14:30,27,147.8,147.925,147.775,147.8,103
,2014-08-27 15:00,27,147.8,147.825,147.7,147.7,53
,2014-08-27 15:30,27,147.7,147.825,147.675,147.675,46
,2014-08-27 17:00,28,147.9,147.95,147.725,147.825,29
,2014-08-27 17:30,28,147.75,147.8,147.7,147.75,38
,2014-08-27 18:00,28,147.7,147.825,147.7,147.7,13
,2014-08-27 18:30,28,147.7,147.7,147.675,147.675,11
,2014-08-27 19:00,28,147.8,147.8,147.8,147.8,2
,2014-08-27 20:00,28,147.675,147.675,147.575,147.625,81
,2014-08-27 20:30,28,147.55,147.675,147.5,147.675,70
,2014-08-27 21:00,28,147.7,147.725,147.5,147.5,16
,2014-08-27 21:30,28,147.525,147.8,147.525,147.75,38
,2014-08-27 22:00,28,147.7,147.7,147.7,147.7,2
,2014-08-27 22:30,28,147.7,147.7,147.65,147.65,4
,2014-08-27 23:00,28,147.7,147.725,147.7,147.725,3
,2014-08-27 23:30,28,147.725,147.725,147.725,147.725,1
,2014-08-28 00:00,28,147.75,147.75,147.75,147.75,1
,2014-08-28 01:00,28,147.7,147.7,147.7,147.7,2
,2014-08-28 01:30,28,147.675,147.7,147.625,147.7,6
,2014-08-28 02:00,28,147.725,147.725,147.725,147.725,1
,2014-08-28 02:30,28,147.65,147.65,147.625,147.625,2
,2014-08-28 03:30,28,147.675,147.675,147.675,147.675,1
,2014-08-28 04:00,28,147.625,147.675,147.625,147.675,2
,2014-08-28 04:30,28,147.7,147.7,147.675,147.7,5
,2014-08-28 05:00,28,147.6,147.625,147.55,147.6,30
,2014-08-28 05:30,28,147.65,147.75,147.65,147.725,16
,2014-08-28 06:00,28,147.775,147.975,147.775,147.975,71
,2014-08-28 06:30,28,147.95,148.2,147.95,148.175,128
,2014-08-28 07:00,28,148.15,148.425,147.9,148.3,195
,2014-08-28 07:30,28,148.3,148.575,148.2,148.475,249
,2014-08-28 08:00,28,148.45,148.9,148.45,148.675,688
,2014-08-28 08:30,28,148.675,148.85,148.55,148.825,516
,2014-08-28 09:00,28,148.825,149.225,148.5,148.575,2476
,2014-08-28 09:30,28,148.6,148.95,148.375,148.75,1359
,2014-08-28 10:00,28,148.725,149.65,148.65,149.45,2458
,2014-08-28 10:30,28,149.45,149.9,149.275,149.9,2085
,2014-08-28 11:00,28,149.875,150.3,149.6,150.125,2600
,2014-08-28 11:30,28,150.1,150.725,149.85,150.625,1901
,2014-08-28 12:00,28,150.65,150.65,149.925,150.1,1313
,2014-08-28 12:30,28,150.075,150.35,149.85,150.125,2086
,2014-08-28 13:00,28,150.175,150.375,150.05,150.175,531
,2014-08-28 13:30,28,150.15,150.35,150.125,150.35,65
,2014-08-28 14:00,28,150.325,150.375,150.175,150.2,95
,2014-08-28 14:30,28,150.175,150.375,150.1,150.1,120
,2014-08-28 15:00,28,150.1,150.25,150.025,150.225,64
,2014-08-28 15:30,28,150.225,150.275,150.1,150.1,51
,2014-08-28 17:00,29,149.95,150.075,149.95,150.075,25
,2014-08-28 17:30,29,150.05,150.1,149.95,149.975,46
,2014-08-28 18:00,29,150,150,149.925,149.925,18
,2014-08-28 18:30,29,149.9,149.95,149.9,149.95,7
,2014-08-28 19:00,29,149.875,149.875,149.825,149.825,9
,2014-08-28 19:30,29,149.9,149.9,149.775,149.875,14
,2014-08-28 20:00,29,149.9,149.95,149.9,149.95,4
,2014-08-28 21:00,29,149.95,149.95,149.95,149.95,2
,2014-08-28 21:30,29,149.925,149.975,149.9,149.975,8
,2014-08-28 22:00,29,150,150.225,149.9,150.225,35
,2014-08-28 22:30,29,150.2,150.25,150.2,150.25,13
,2014-08-28 23:00,29,150.25,150.25,150.25,150.25,2
,2014-08-28 23:30,29,150.25,150.3,150.25,150.3,6
,2014-08-29 00:30,29,150.3,150.35,150.3,150.35,15
,2014-08-29 01:00,29,150.35,150.35,150.275,150.3,4
,2014-08-29 01:30,29,150.275,150.275,150.225,150.225,4
,2014-08-29 02:00,29,150.25,150.3,150.225,150.225,8
,2014-08-29 03:00,29,150.25,150.275,150.2,150.2,5
,2014-08-29 03:30,29,150.225,150.225,150.225,150.225,2
,2014-08-29 04:00,29,150.225,150.225,150.225,150.225,1
,2014-08-29 04:30,29,150.25,150.25,150.25,150.25,1
,2014-08-29 05:00,29,150.275,150.3,150.25,150.275,7
,2014-08-29 05:30,29,150.275,150.325,150.225,150.225,20
,2014-08-29 06:00,29,150.2,150.55,150.2,150.55,47
,2014-08-29 06:30,29,150.55,150.6,150.425,150.525,108
,2014-08-29 07:00,29,150.525,150.55,150.25,150.375,79
,2014-08-29 07:30,29,150.375,150.5,150.325,150.45,173
,2014-08-29 08:00,29,150.475,150.575,150.375,150.475,277
,2014-08-29 08:30,29,150.475,150.7,150.375,150.45,505
,2014-08-29 09:00,29,150.45,150.5,149.75,150.075,3270
,2014-08-29 09:30,29,150.1,150.775,150.025,150.375,2081
,2014-08-29 10:00,29,150.4,150.475,149.825,149.95,1615
,2014-08-29 10:30,29,149.95,150.325,149.9,150.275,740
,2014-08-29 11:00,29,150.3,150.65,150.125,150.575,1029
,2014-08-29 11:30,29,150.6,151.175,150.525,151.125,1676
,2014-08-29 12:00,29,151.025,151.075,150.75,150.875,1205
,2014-08-29 12:30,29,150.875,151.375,150.85,151.35,3146
,2014-08-29 13:00,29,151.35,151.375,151.175,151.375,667
,2014-08-29 13:30,29,151.325,151.55,151.325,151.525,236
,2014-09-02 09:00,2,151.85,154.05,151.75,153.125,6560
,2014-09-02 09:30,2,153.15,153.625,152.825,153.375,2254
,2014-09-02 10:00,2,153.4,153.475,152.95,152.95,1534
,2014-09-02 10:30,2,152.975,153.2,152.75,152.975,1757
,2014-09-02 11:00,2,152.925,153.1,152.8,152.925,926
,2014-09-02 11:30,2,152.925,153.025,152.7,152.725,1918
,2014-09-02 12:00,2,152.7,152.825,152.6,152.7,985
,2014-09-02 12:30,2,152.725,153,152.525,152.7,1896
,2014-09-02 13:00,2,152.7,152.725,152.6,152.65,477
,2014-09-02 13:30,2,152.65,152.7,152.625,152.675,55
,2014-09-02 14:00,2,152.65,152.7,152.375,152.425,274
,2014-09-02 14:30,2,152.4,152.725,152.35,152.7,83
,2014-09-02 15:00,2,152.7,152.8,152.6,152.775,73
,2014-09-02 15:30,2,152.75,152.875,152.75,152.875,88
,2014-09-02 17:00,3,152.925,153,152.875,152.925,31
,2014-09-02 17:30,3,152.95,153,152.925,152.975,13
,2014-09-02 18:00,3,152.95,153.025,152.95,153,18
,2014-09-02 18:30,3,153,153.075,153,153.075,18
,2014-09-02 19:00,3,153.075,153.075,153.075,153.075,5
,2014-09-02 19:30,3,153.075,153.125,153.025,153.075,37
,2014-09-02 20:00,3,153.05,153.1,153,153.1,60
,2014-09-02 20:30,3,153.05,153.075,153.025,153.075,18
,2014-09-02 21:00,3,153.1,153.1,153.075,153.1,7
,2014-09-02 21:30,3,153.1,153.125,153.1,153.125,11
,2014-09-02 22:00,3,153.125,153.15,153.1,153.1,10
,2014-09-02 22:30,3,153.125,153.125,153.1,153.125,4
,2014-09-02 23:30,3,153.125,153.15,153.125,153.15,2
,2014-09-03 00:00,3,153.15,153.15,153.125,153.125,4
,2014-09-03 00:30,3,153.15,153.15,153.15,153.15,1
,2014-09-03 01:00,3,153.15,153.15,153.125,153.125,20
,2014-09-03 01:30,3,153.125,153.15,153.075,153.15,16
,2014-09-03 02:30,3,153.125,153.15,153.125,153.15,4
,2014-09-03 03:00,3,153.175,153.25,153.125,153.25,35
,2014-09-03 03:30,3,153.275,153.275,153.225,153.225,7
,2014-09-03 04:00,3,153.225,153.275,153.225,153.275,9
,2014-09-03 04:30,3,153.225,153.225,153.175,153.2,15
,2014-09-03 05:00,3,153.25,153.25,153.25,153.25,5
,2014-09-03 05:30,3,153.225,153.25,153.125,153.25,35
,2014-09-03 06:00,3,153.25,153.3,153.2,153.25,42
,2014-09-03 06:30,3,153.275,153.275,153.2,153.225,28
,2014-09-03 07:00,3,153.225,153.375,153.05,153.375,232
,2014-09-03 07:30,3,153.35,153.45,153.275,153.425,355
,2014-09-03 08:00,3,153.425,153.45,153.275,153.35,176
,2014-09-03 08:30,3,153.4,153.45,153.325,153.4,431
,2014-09-03 09:00,3,153.325,153.425,152.975,153.05,1706
,2014-09-03 09:30,3,153.075,153.325,152.8,153.15,2479
,2014-09-03 10:00,3,153.225,153.925,153.15,153.65,1827
,2014-09-03 10:30,3,153.65,154.225,153.65,154.025,1950
,2014-09-03 11:00,3,154.05,154.525,153.95,154.45,1536
,2014-09-03 11:30,3,154.425,154.95,154.075,154.875,1974
,2014-09-03 12:00,3,154.9,155.175,154.775,155.125,2019
,2014-09-03 12:30,3,155.125,155.425,155.125,155.425,2514
,2014-09-03 13:00,3,155.425,155.425,155.425,155.425,12
,2014-09-03 13:30,3,155.425,155.425,155.425,155.425,8
,2014-09-03 14:30,3,155.425,155.425,155.425,155.425,17
,2014-09-03 15:00,3,155.425,155.425,155.425,155.425,1
,2014-09-03 15:30,3,155.425,155.425,155.425,155.425,7
,2014-09-03 17:00,4,155.95,156.625,155.9,156.625,346
,2014-09-03 17:30,4,156.625,156.7,156.5,156.5,94
,2014-09-03 18:00,4,156.5,156.8,156.5,156.8,53
,2014-09-03 18:30,4,156.8,156.9,156.725,156.9,102
,2014-09-03 19:00,4,156.875,157.2,156.825,157.075,337
,2014-09-03 19:30,4,157.075,157.3,157.05,157.2,125
,2014-09-03 20:00,4,157.225,157.35,157.225,157.3,58
,2014-09-03 20:30,4,157.375,157.5,157.375,157.475,122
,2014-09-03 21:00,4,157.475,157.475,157.35,157.375,41
,2014-09-03 21:30,4,157.4,157.45,157.35,157.375,26
,2014-09-03 22:00,4,157.4,157.575,157.4,157.55,23
,2014-09-03 22:30,4,157.55,157.575,157.45,157.475,13
,2014-09-03 23:00,4,157.475,157.6,157.475,157.5,135
,2014-09-03 23:30,4,157.5,157.5,157.4,157.4,9
,2014-09-04 00:00,4,157.575,157.575,157.575,157.575,6
,2014-09-04 00:30,4,157.4,157.45,157.35,157.425,32
,2014-09-04 01:00,4,157.475,157.725,157.475,157.725,98
,2014-09-04 01:30,4,157.7,157.85,157.7,157.85,198
,2014-09-04 02:00,4,157.85,158,157.85,158,87
,2014-09-04 02:30,4,158,158.125,157.975,158.125,161
,2014-09-04 03:00,4,158.125,158.25,158.125,158.25,112
,2014-09-04 03:30,4,158.225,158.3,158.2,158.3,132
,2014-09-04 04:00,4,158.3,158.425,158.275,158.425,231
,2014-09-04 04:30,4,158.425,158.425,158.35,158.425,119
,2014-09-04 05:00,4,158.425,158.425,158.175,158.175,97
,2014-09-04 05:30,4,158.125,158.125,157.725,157.95,151
,2014-09-04 06:00,4,157.975,157.975,157.6,157.75,194
,2014-09-04 06:30,4,157.75,158,157.625,157.9,284
,2014-09-04 07:00,4,157.95,158.425,157.775,158.3,1038
,2014-09-04 07:30,4,158.25,158.425,158.175,158.425,1070
,2014-09-04 08:00,4,158.425,158.425,158.425,158.425,41
,2014-09-04 08:30,4,158.425,158.425,158.15,158.175,1552
,2014-09-04 09:00,4,158.2,158.35,157,157,4680
,2014-09-04 09:30,4,157.025,157.3,156.025,156.275,4394
,2014-09-04 10:00,4,156.325,156.575,155.5,156.45,2940
,2014-09-04 10:30,4,156.45,157.275,156.4,157.25,2432
,2014-09-04 11:00,4,157.325,158.425,157.275,158.425,2961
,2014-09-04 11:30,4,158.425,158.425,157.725,157.9,1052
,2014-09-04 12:00,4,157.95,158.25,156.975,157.4,1985
,2014-09-04 12:30,4,157.375,157.8,157.025,157.5,2220
,2014-09-04 13:00,4,157.45,157.6,157,157.15,1170
,2014-09-04 13:30,4,157.175,157.475,157,157.375,193
,2014-09-04 14:00,4,157.35,157.45,157.125,157.125,66
,2014-09-04 14:30,4,157.125,158.075,157.1,158.025,442
,2014-09-04 15:00,4,158.025,158.05,157.8,157.875,67
,2014-09-04 15:30,4,157.875,157.95,157.7,157.825,94
,2014-09-04 17:00,5,157.75,157.9,157.475,157.9,86
,2014-09-04 17:30,5,157.875,158.2,157.3,157.375,116
,2014-09-04 18:00,5,157.375,157.525,157.275,157.525,27
,2014-09-04 18:30,5,157.55,157.725,157.55,157.675,28
,2014-09-04 19:00,5,157.65,157.775,157.6,157.775,37
,2014-09-04 19:30,5,157.775,157.825,157.725,157.8,88
,2014-09-04 20:00,5,157.8,157.925,157.725,157.925,49
,2014-09-04 20:30,5,157.9,157.9,157.85,157.9,12
,2014-09-04 21:00,5,157.9,158.1,157.9,157.975,37
,2014-09-04 21:30,5,158.05,158.1,158,158.075,14
,2014-09-04 22:00,5,158.1,158.1,158.025,158.1,9
,2014-09-04 22:30,5,158.125,158.15,158.075,158.15,9
,2014-09-04 23:00,5,158.15,158.175,158.125,158.125,7
,2014-09-04 23:30,5,158.125,158.125,158.125,158.125,1
,2014-09-05 00:00,5,158.2,158.2,158.175,158.175,11
,2014-09-05 00:30,5,158.175,158.2,158.175,158.2,4
,2014-09-05 01:00,5,158.2,158.2,158.175,158.175,9
,2014-09-05 01:30,5,158.175,158.3,158.175,158.225,17
,2014-09-05 02:00,5,158.3,158.3,158.2,158.2,2
,2014-09-05 02:30,5,158.2,158.3,158.15,158.225,15
,2014-09-05 03:00,5,158.3,158.35,158.275,158.35,5
,2014-09-05 03:30,5,158.325,158.35,158.25,158.275,14
,2014-09-05 04:00,5,158.275,158.275,158.275,158.275,4
,2014-09-05 04:30,5,158.375,158.375,158.2,158.275,22
,2014-09-05 05:00,5,158.3,158.325,158.25,158.25,13
,2014-09-05 05:30,5,158.225,158.275,158.175,158.275,18
,2014-09-05 06:00,5,158.275,158.3,157.95,158.075,40
,2014-09-05 06:30,5,158.125,158.325,158.125,158.325,68
,2014-09-05 07:00,5,158.25,158.8,158.2,158.75,308
,2014-09-05 07:30,5,158.8,159.375,158.8,159.275,392
,2014-09-05 08:00,5,159.25,159.75,159.075,159.5,1026
,2014-09-05 08:30,5,159.475,159.575,159.025,159.3,1129
,2014-09-05 09:00,5,159.325,159.575,159.25,159.475,2720
,2014-09-05 09:30,5,159.425,159.65,159,159,2094
,2014-09-05 10:00,5,159.025,159.05,158.275,158.675,2144
,2014-09-05 10:30,5,158.7,159.425,158.4,159.4,2036
,2014-09-05 11:00,5,159.425,160,159.35,159.9,2869
,2014-09-05 11:30,5,159.925,160.05,159.325,159.625,1710
,2014-09-05 12:00,5,159.6,160.05,159.475,160,938
,2014-09-05 12:30,5,160.025,160.05,159.675,160.05,1449
,2014-09-05 13:00,5,160.05,160.05,159.95,160.05,423
,2014-09-05 13:30,5,160.05,160.05,160.05,160.05,22
,2014-09-08 09:00,8,160.05,160.25,158.55,159.275,4648
,2014-09-08 09:30,8,159.3,159.425,158.75,158.8,1936
,2014-09-08 10:00,8,158.825,159.25,158.2,159.075,2422
,2014-09-08 10:30,8,159.05,159.175,158.6,158.85,1107
,2014-09-08 11:00,8,158.85,159.075,158.575,158.7,1073
,2014-09-08 11:30,8,158.725,159.2,158.6,159.025,1219
,2014-09-08 12:00,8,159.025,159.15,158.75,158.75,1002
,2014-09-08 12:30,8,158.775,158.875,158.475,158.5,1694
,2014-09-08 13:00,8,158.55,158.65,158.475,158.625,508
,2014-09-08 13:30,8,158.625,158.8,158.5,158.65,150
,2014-09-08 14:00,8,158.675,158.725,158.5,158.625,93
,2014-09-08 14:30,8,158.575,158.775,158.575,158.75,51
,2014-09-08 15:00,8,158.75,158.8,158.65,158.7,52
,2014-09-08 15:30,8,158.725,158.8,158.65,158.75,49
,2014-09-08 17:00,9,158.575,158.675,158.575,158.6,20
,2014-09-08 17:30,9,158.6,158.65,158.6,158.6,13
,2014-09-08 18:00,9,158.575,158.75,158.575,158.75,10
,2014-09-08 18:30,9,158.65,158.8,158.65,158.725,17
,2014-09-08 19:00,9,158.775,158.9,158.775,158.9,12
,2014-09-08 19:30,9,158.9,158.9,158.875,158.9,16
,2014-09-08 20:00,9,158.9,159.05,158.9,159,43
,2014-09-08 20:30,9,158.95,159,158.95,159,7
,2014-09-08 21:00,9,158.975,158.975,158.975,158.975,4
,2014-09-08 21:30,9,159.05,159.05,159.05,159.05,3
,2014-09-08 22:00,9,159.025,159.1,159.025,159.1,15
,2014-09-08 22:30,9,159.125,159.125,159.05,159.05,23
,2014-09-08 23:00,9,159.075,159.075,159.075,159.075,1
,2014-09-08 23:30,9,159.05,159.05,159.05,159.05,2
,2014-09-09 00:00,9,159.05,159.05,159.05,159.05,1
,2014-09-09 00:30,9,159,159,159,159,2
,2014-09-09 01:00,9,159,159.1,159,159.075,12
,2014-09-09 01:30,9,159.075,159.075,159.05,159.05,12
,2014-09-09 02:00,9,159.075,159.075,159.05,159.05,5
,2014-09-09 02:30,9,159.025,159.025,158.975,158.975,5
,2014-09-09 03:00,9,158.975,159.05,158.95,159,16
,2014-09-09 03:30,9,158.975,159,158.95,159,6
,2014-09-09 04:00,9,159.025,159.05,159.025,159.05,8
,2014-09-09 04:30,9,159.05,159.075,159,159.075,34
,2014-09-09 05:00,9,159.05,159.075,159.05,159.075,6
,2014-09-09 05:30,9,159.075,159.075,158.975,159.05,16
,2014-09-09 06:00,9,159.025,159.05,158.625,158.65,117
,2014-09-09 06:30,9,158.625,158.625,158.55,158.575,43
,2014-09-09 07:00,9,158.55,158.825,158.475,158.6,164
,2014-09-09 07:30,9,158.55,158.8,158.55,158.8,95
,2014-09-09 08:00,9,158.85,159.025,158.825,158.95,248
,2014-09-09 08:30,9,158.925,159.25,158.85,159.15,431
,2014-09-09 09:00,9,159.175,159.875,159.125,159.5,3019
,2014-09-09 09:30,9,159.55,160.15,159.325,159.425,2967
,2014-09-09 10:00,9,159.425,159.5,159.125,159.375,1329
,2014-09-09 10:30,9,159.375,159.575,159.25,159.475,1292
,2014-09-09 11:00,9,159.45,159.5,159.025,159.3,1146
,2014-09-09 11:30,9,159.3,159.725,159.275,159.425,699
,2014-09-09 12:00,9,159.475,159.65,159.3,159.475,672
,2014-09-09 12:30,9,159.525,159.775,159.4,159.575,1611
,2014-09-09 13:00,9,159.625,159.95,159.6,159.95,674
,2014-09-09 13:30,9,159.925,160,159.8,159.975,172
,2014-09-09 14:00,9,159.925,160.4,159.925,160.275,467
,2014-09-09 14:30,9,160.275,160.425,160.175,160.4,111
,2014-09-09 15:00,9,160.425,160.45,160.2,160.35,142
,2014-09-09 15:30,9,160.35,160.4,160.325,160.325,31
,2014-09-09 17:00,10,160.425,160.625,160.275,160.575,146
,2014-09-09 17:30,10,160.575,160.875,160.525,160.875,155
,2014-09-09 18:00,10,160.875,161.725,160.85,161.6,265
,2014-09-09 18:30,10,161.425,161.6,161.375,161.45,68
,2014-09-09 19:00,10,161.425,161.6,161.4,161.55,50
,2014-09-09 19:30,10,161.55,161.75,161.55,161.55,102
,2014-09-09 20:00,10,161.55,161.575,161.5,161.5,15
,2014-09-09 20:30,10,161.525,161.6,161.525,161.6,40
,2014-09-09 21:00,10,161.625,161.7,161.6,161.625,23
,2014-09-09 21:30,10,161.575,161.7,161.55,161.575,17
,2014-09-09 22:00,10,161.625,161.725,161.55,161.55,28
,2014-09-09 22:30,10,161.55,161.55,161.5,161.55,36
,2014-09-09 23:00,10,161.5,161.55,161.5,161.5,3
,2014-09-10 00:00,10,161.575,161.575,161.575,161.575,7
,2014-09-10 00:30,10,161.525,161.525,161.525,161.525,2
,2014-09-10 01:00,10,161.525,161.575,161.525,161.575,8
,2014-09-10 02:00,10,161.5,161.5,161.5,161.5,3
,2014-09-10 02:30,10,161.55,161.55,161.475,161.475,25
,2014-09-10 03:00,10,161.5,161.5,161.4,161.425,63
,2014-09-10 03:30,10,161.425,161.425,161.35,161.4,26
,2014-09-10 04:00,10,161.4,161.425,161.375,161.4,15
,2014-09-10 04:30,10,161.375,161.375,161.3,161.35,35
,2014-09-10 05:00,10,161.425,161.45,161.325,161.325,11
,2014-09-10 05:30,10,161.325,161.325,161.2,161.275,47
,2014-09-10 06:00,10,161.275,161.3,161.025,161.05,113
,2014-09-10 06:30,10,161,161.15,160.975,161.1,94
,2014-09-10 07:00,10,161.05,161.05,160.45,160.7,322
,2014-09-10 07:30,10,160.7,160.725,160.475,160.525,372
,2014-09-10 08:00,10,160.55,160.725,160.325,160.725,489
,2014-09-10 08:30,10,160.725,160.9,160.05,160.225,670
,2014-09-10 09:00,10,160.175,160.525,159.25,159.475,3645
,2014-09-10 09:30,10,159.475,159.475,157.95,158.675,5431
,2014-09-10 10:00,10,158.675,159.125,158.375,158.925,1702
,2014-09-10 10:30,10,158.9,159.2,158.6,159.2,960
,2014-09-10 11:00,10,159.125,159.375,158.875,158.9,1436
,2014-09-10 11:30,10,158.95,159.5,158.95,159.25,1123
,2014-09-10 12:00,10,159.275,159.825,159.25,159.6,1081
,2014-09-10 12:30,10,159.55,159.925,159.275,159.825,1426
,2014-09-10 13:00,10,159.8,159.85,159.625,159.65,559
,2014-09-10 13:30,10,159.65,159.725,159.6,159.625,125
,2014-09-10 14:00,10,159.65,159.675,159.25,159.325,138
,2014-09-10 14:30,10,159.325,159.55,159.275,159.55,53
,2014-09-10 15:00,10,159.575,159.925,159.575,159.825,272
,2014-09-10 15:30,10,159.825,159.925,159.75,159.9,80
,2014-09-10 17:00,11,159.95,160.025,159.9,159.975,69
,2014-09-10 17:30,11,159.9,159.975,159.85,159.9,31
,2014-09-10 18:00,11,159.85,159.925,159.775,159.9,49
,2014-09-10 18:30,11,159.9,160,159.9,159.95,43
,2014-09-10 19:00,11,159.925,160,159.825,159.825,14
,2014-09-10 19:30,11,159.85,159.875,159.775,159.875,5
,2014-09-10 20:00,11,159.825,159.85,159.775,159.8,9
,2014-09-10 20:30,11,159.7,159.7,159.55,159.6,30
,2014-09-10 21:00,11,159.575,159.575,159.475,159.5,12
,2014-09-10 21:30,11,159.525,159.575,159.45,159.575,21
,2014-09-10 22:00,11,159.525,159.9,159.525,159.9,67
,2014-09-10 22:30,11,159.85,159.85,159.8,159.8,8
,2014-09-10 23:00,11,159.8,159.8,159.8,159.8,3
,2014-09-10 23:30,11,159.725,159.725,159.5,159.625,13
,2014-09-11 00:00,11,159.625,159.625,159.625,159.625,1
,2014-09-11 00:30,11,159.575,159.575,159.45,159.475,16
,2014-09-11 01:00,11,159.625,159.675,159.625,159.625,4
,2014-09-11 01:30,11,159.625,159.675,159.625,159.625,3
,2014-09-11 02:00,11,159.65,159.675,159.6,159.675,15
,2014-09-11 02:30,11,159.625,159.675,159.625,159.65,31
,2014-09-11 03:00,11,159.675,159.675,159.675,159.675,1
,2014-09-11 03:30,11,159.65,159.65,159.625,159.625,14
,2014-09-11 04:00,11,159.625,159.65,159.525,159.525,25
,2014-09-11 04:30,11,159.55,159.575,159.55,159.575,3
,2014-09-11 05:00,11,159.55,159.55,159.325,159.325,54
,2014-09-11 05:30,11,159.325,159.325,159.175,159.175,39
,2014-09-11 06:00,11,159.125,159.25,159.1,159.25,126
,2014-09-11 06:30,11,159.225,159.225,159.1,159.175,133
,2014-09-11 07:00,11,159.15,159.15,158.65,158.75,803
,2014-09-11 07:30,11,158.8,158.85,158.275,158.5,433
,2014-09-11 08:00,11,158.45,158.65,158.425,158.425,318
,2014-09-11 08:30,11,158.45,158.45,157.575,157.8,1036
,2014-09-11 09:00,11,157.725,158.325,157.275,157.775,3132
,2014-09-11 09:30,11,157.825,158.175,157.25,157.55,1997
,2014-09-11 10:00,11,157.6,158,157.5,157.9,1568
,2014-09-11 10:30,11,157.9,158,157.525,157.7,1124
,2014-09-11 11:00,11,157.725,157.8,157.35,157.675,1165
,2014-09-11 11:30,11,157.65,157.85,157.625,157.75,335
,2014-09-11 12:00,11,157.775,158.025,157.5,157.8,973
,2014-09-11 12:30,11,157.825,158.2,157.5,157.5,1472
,2014-09-11 13:00,11,157.525,157.775,157.5,157.625,460
,2014-09-11 13:30,11,157.6,157.625,157.525,157.625,24
,2014-09-11 14:00,11,157.6,157.75,157.55,157.75,151
,2014-09-11 14:30,11,157.725,157.825,157.5,157.6,384
,2014-09-11 15:00,11,157.675,157.7,157.55,157.675,39
,2014-09-11 15:30,11,157.65,157.825,157.625,157.8,125
,2014-09-11 17:00,12,157.525,157.775,157.45,157.45,102
,2014-09-11 17:30,12,157.5,157.525,157.45,157.45,18
,2014-09-11 18:00,12,157.45,157.45,157.375,157.375,48
,2014-09-11 18:30,12,157.375,157.475,157.35,157.425,22
,2014-09-11 19:00,12,157.45,157.45,157.35,157.45,49
,2014-09-11 19:30,12,157.475,157.55,157.4,157.425,15
,2014-09-11 20:00,12,157.475,157.5,157.375,157.425,6
,2014-09-11 20:30,12,157.4,157.425,157.35,157.35,5
,2014-09-11 21:00,12,157.325,157.375,157.3,157.35,29
,2014-09-11 21:30,12,157.35,157.375,157.275,157.325,46
,2014-09-11 22:00,12,157.325,157.35,157.3,157.35,6
,2014-09-11 22:30,12,157.3,157.325,157.275,157.325,3
,2014-09-11 23:00,12,157.35,157.375,157.275,157.275,16
,2014-09-11 23:30,12,157.275,157.325,157.275,157.325,4
,2014-09-12 00:00,12,157.35,157.375,157.25,157.25,23
,2014-09-12 00:30,12,157.275,157.3,157.275,157.3,45
,2014-09-12 01:00,12,157.275,157.3,157.275,157.3,32
,2014-09-12 01:30,12,157.3,157.375,157.3,157.35,11
,2014-09-12 02:00,12,157.375,157.375,157.325,157.35,12
,2014-09-12 02:30,12,157.35,157.375,157.35,157.375,7
,2014-09-12 03:00,12,157.325,157.325,157.325,157.325,1
,2014-09-12 03:30,12,157.375,157.375,157.35,157.35,2
,2014-09-12 04:00,12,157.325,157.375,157.325,157.325,14
,2014-09-12 04:30,12,157.325,157.325,157.275,157.275,7
,2014-09-12 05:00,12,157.275,157.35,157.2,157.35,109
,2014-09-12 05:30,12,157.375,157.925,157.375,157.9,154
,2014-09-12 06:00,12,157.9,157.925,157.75,157.8,38
,2014-09-12 06:30,12,157.75,158.2,157.75,158.2,97
,2014-09-12 07:00,12,158.15,158.275,157.95,158.025,138
,2014-09-12 07:30,12,158,158.1,157.65,157.75,272
,2014-09-12 08:00,12,157.8,157.875,157.625,157.75,93
,2014-09-12 08:30,12,157.775,157.85,157.5,157.55,476
,2014-09-12 09:00,12,157.55,157.6,156.725,156.875,3110
,2014-09-12 09:30,12,156.8,157.225,156.275,156.35,1888
,2014-09-12 10:00,12,156.35,156.85,156.2,156.25,1634
,2014-09-12 10:30,12,156.2,156.7,156.05,156.575,1537
,2014-09-12 11:00,12,156.55,156.6,156.125,156.3,1465
,2014-09-12 11:30,12,156.3,157.25,156.275,156.975,1758
,2014-09-12 12:00,12,156.95,156.975,156.625,156.7,630
,2014-09-12 12:30,12,156.75,157.175,156.4,156.525,1943
,2014-09-12 13:00,12,156.525,156.65,156.375,156.5,528
,2014-09-12 13:30,12,156.55,156.725,156.525,156.575,154
,2014-09-15 09:00,15,157,157.35,156.225,156.575,2959
,2014-09-15 09:30,15,156.55,156.65,155.775,155.85,1606
,2014-09-15 10:00,15,155.875,156.125,155.625,156.05,1081
,2014-09-15 10:30,15,156.025,156.05,155.475,155.85,635
,2014-09-15 11:00,15,155.875,156.65,155.825,156.525,719
,2014-09-15 11:30,15,156.5,156.7,156.3,156.55,421
,2014-09-15 12:00,15,156.575,156.575,156.075,156.075,351
,2014-09-15 12:30,15,156.125,156.4,156.05,156.25,805
,2014-09-15 13:00,15,156.3,156.45,156.25,156.4,279
,2014-09-15 13:30,15,156.4,156.55,156.375,156.525,50
,2014-09-15 14:00,15,156.5,156.5,156.425,156.45,16
,2014-09-15 14:30,15,156.5,156.55,156.5,156.525,19
,2014-09-15 15:00,15,156.5,156.5,156.375,156.425,36
,2014-09-15 15:30,15,156.5,156.5,156.425,156.425,16
,2014-09-15 17:00,16,156.4,156.45,156.15,156.225,101
,2014-09-15 17:30,16,156.2,156.25,156.05,156.05,18
,2014-09-15 18:00,16,156.1,156.1,156,156.05,13
,2014-09-15 18:30,16,156.125,156.125,156.025,156.05,9
,2014-09-15 19:00,16,156.025,156.05,156.025,156.05,2
,2014-09-15 19:30,16,156.075,156.075,156.025,156.025,4
,2014-09-15 20:00,16,156.075,156.1,156,156,8
,2014-09-15 20:30,16,156.025,156.05,155.975,155.975,39
,2014-09-15 21:30,16,156.025,156.025,156.025,156.025,1
,2014-09-15 22:30,16,156,156.075,156,156.075,5
,2014-09-15 23:30,16,156,156,156,156,1
,2014-09-16 00:00,16,156.05,156.05,156.05,156.05,4
,2014-09-16 01:30,16,155.975,155.975,155.975,155.975,6
,2014-09-16 02:00,16,155.95,155.95,155.95,155.95,4
,2014-09-16 02:30,16,155.975,156.05,155.975,156.05,3
,2014-09-16 03:00,16,156.1,156.1,156.1,156.1,3
,2014-09-16 04:00,16,156,156,156,156,1
,2014-09-16 04:30,16,155.975,156.1,155.975,156,5
,2014-09-16 05:30,16,156.025,156.025,156.025,156.025,1
,2014-09-16 06:00,16,156.125,156.35,156.125,156.35,109
,2014-09-16 06:30,16,156.325,156.375,156.325,156.375,35
,2014-09-16 07:00,16,156.35,156.35,156.175,156.275,41
,2014-09-16 07:30,16,156.3,156.3,156.175,156.175,33
,2014-09-16 08:00,16,156.275,156.275,156.1,156.1,43
,2014-09-16 08:30,16,156.1,156.1,155.65,155.775,302
,2014-09-16 09:00,16,155.775,155.9,154.8,155.05,2208
,2014-09-16 09:30,16,155.05,155.35,154.95,155.3,1236
,2014-09-16 10:00,16,155.275,155.675,155.275,155.6,624
,2014-09-16 10:30,16,155.575,155.75,155.45,155.65,228
,2014-09-16 11:00,16,155.675,155.825,155.525,155.725,358
,2014-09-16 11:30,16,155.7,155.975,155.675,155.875,330
,2014-09-16 12:00,16,155.9,156.075,155.75,155.95,423
,2014-09-16 12:30,16,155.95,156.3,155.85,156.2,784
,2014-09-16 13:00,16,156.225,156.425,156.2,156.4,429
,2014-09-16 13:30,16,156.4,156.425,156.175,156.25,50
,2014-09-16 14:00,16,156.175,156.3,156.175,156.3,38
,2014-09-16 14:30,16,156.2,156.35,156.2,156.25,19
,2014-09-16 15:00,16,156.225,156.225,156.15,156.225,45
,2014-09-16 15:30,16,156.2,156.25,156.15,156.25,7
,2014-09-16 17:00,17,156.35,156.75,156.35,156.75,294
,2014-09-16 17:30,17,156.75,156.95,156.7,156.9,120
,2014-09-16 18:00,17,156.8,156.85,156.75,156.85,8
,2014-09-16 18:30,17,156.825,156.825,156.725,156.8,19
,2014-09-16 19:00,17,156.85,157.625,156.85,157.575,215
,2014-09-16 19:30,17,157.575,157.675,157.325,157.675,90
,2014-09-16 20:00,17,157.675,157.8,157.575,157.75,49
,2014-09-16 20:30,17,157.75,157.85,157.725,157.75,59
,2014-09-16 21:00,17,157.725,157.725,157.375,157.525,30
,2014-09-16 21:30,17,157.425,157.425,157.275,157.325,7
,2014-09-16 22:00,17,157.55,157.575,157.525,157.575,7
,2014-09-16 22:30,17,157.625,157.65,157.625,157.65,11
,2014-09-16 23:00,17,157.675,157.675,157.65,157.65,5
,2014-09-16 23:30,17,157.7,157.7,157.7,157.7,1
,2014-09-17 00:00,17,157.7,157.7,157.675,157.675,2
,2014-09-17 01:00,17,157.625,157.625,157.625,157.625,1
,2014-09-17 01:30,17,157.6,157.6,157.5,157.6,16
,2014-09-17 03:00,17,157.4,157.4,157.4,157.4,1
,2014-09-17 03:30,17,157.375,157.375,157.375,157.375,1
,2014-09-17 04:30,17,157.35,157.35,157.35,157.35,1
,2014-09-17 05:00,17,157.375,157.4,157.375,157.4,2
,2014-09-17 05:30,17,157.375,157.375,157.375,157.375,1
,2014-09-17 06:00,17,157.3,157.3,157.3,157.3,1
,2014-09-17 06:30,17,157.35,157.375,157.3,157.35,13
,2014-09-17 07:00,17,157.35,157.375,157.2,157.2,95
,2014-09-17 07:30,17,157.2,157.2,156.85,157,260
,2014-09-17 08:00,17,157,157,156.725,156.8,172
,2014-09-17 08:30,17,156.8,156.875,156.325,156.6,364
,2014-09-17 09:00,17,156.45,157.325,156.225,157.2,1545
,2014-09-17 09:30,17,157.25,157.975,157,157.125,1348
,2014-09-17 10:00,17,157.125,157.3,156.975,157.175,676
,2014-09-17 10:30,17,157.225,157.225,157.025,157.1,344
,2014-09-17 11:00,17,157.125,157.15,156.65,157.025,585
,2014-09-17 11:30,17,157.05,157.15,156.95,157.1,459
,2014-09-17 12:00,17,157.05,157.15,156.8,156.95,334
,2014-09-17 12:30,17,156.95,157.275,156.925,157.025,456
,2014-09-17 13:00,17,157.075,157.1,156.575,156.85,431
,2014-09-17 13:30,17,156.825,156.875,156.7,156.725,48
,2014-09-17 14:00,17,156.825,156.85,156.525,156.55,82
,2014-09-17 14:30,17,156.55,156.75,156.475,156.75,44
,2014-09-17 15:00,17,156.6,156.7,156.55,156.6,31
,2014-09-17 15:30,17,156.65,156.675,156.55,156.675,17
,2014-09-17 17:00,18,156.775,156.775,156.1,156.15,45
,2014-09-17 17:30,18,156.325,156.35,156.25,156.325,13
,2014-09-17 18:00,18,156.275,156.325,156.25,156.25,32
,2014-09-17 18:30,18,156.15,156.3,156.1,156.25,21
,2014-09-17 19:00,18,156.25,156.375,156.2,156.225,29
,2014-09-17 19:30,18,156.15,156.225,156.15,156.15,14
,2014-09-17 20:00,18,156.225,156.275,156.2,156.2,5
,2014-09-17 20:30,18,156.2,156.2,156.15,156.15,11
,2014-09-17 21:00,18,156.15,156.175,155.85,155.875,118
,2014-09-17 21:30,18,155.875,155.925,155.875,155.925,8
,2014-09-17 22:30,18,156,156.025,155.925,156.025,3
,2014-09-18 00:30,18,156,156,155.975,156,4
,2014-09-18 01:00,18,156,156,156,156,1
,2014-09-18 01:30,18,156.075,156.075,156.075,156.075,1
,2014-09-18 02:30,18,156.075,156.075,156.075,156.075,1
,2014-09-18 04:00,18,156,156.075,156,156.075,5
,2014-09-18 05:30,18,156.025,156.075,156,156,21
,2014-09-18 06:00,18,156.1,156.15,156.1,156.15,6
,2014-09-18 06:30,18,156.25,156.425,156.25,156.3,22
,2014-09-18 07:00,18,156.275,156.325,155.95,155.975,68
,2014-09-18 07:30,18,156.05,156.5,156.05,156.425,46
,2014-09-18 08:00,18,156.425,156.45,155.625,155.8,205
,2014-09-18 08:30,18,155.8,155.85,155.6,155.8,335
,2014-09-18 09:00,18,155.75,155.9,155.5,155.875,1091
,2014-09-18 09:30,18,155.875,156.1,155.775,155.825,886
,2014-09-18 10:00,18,155.825,155.9,155.5,155.525,431
,2014-09-18 10:30,18,155.525,155.525,155.3,155.3,1264
,2014-09-18 11:00,18,155.3,155.3,154.625,155.2,2783
,2014-09-18 11:30,18,155.25,155.275,154.825,154.975,478
,2014-09-18 12:00,18,155,155.225,154.85,155.225,237
,2014-09-18 12:30,18,155.225,155.75,155.2,155.65,837
,2014-09-18 13:00,18,155.675,155.7,155.55,155.65,149
,2014-09-18 13:30,18,155.55,155.625,155.5,155.575,48
,2014-09-18 14:30,18,155.575,155.65,155.575,155.65,29
,2014-09-18 15:00,18,155.65,155.65,155.575,155.65,27
,2014-09-18 15:30,18,155.625,155.75,155.625,155.75,59
,2014-09-18 17:00,19,155.9,156.2,155.625,156.2,103
,2014-09-18 17:30,19,156.05,156.2,155.9,155.9,29
,2014-09-18 18:00,19,155.9,155.9,155.5,155.5,65
,2014-09-18 18:30,19,155.45,155.45,155.375,155.375,6
,2014-09-18 19:00,19,155.6,155.6,155.475,155.55,10
,2014-09-18 19:30,19,155.45,155.475,155.45,155.475,4
,2014-09-18 20:00,19,155.475,155.475,155.3,155.3,11
,2014-09-18 20:30,19,155.25,155.25,155.25,155.25,2
,2014-09-18 21:00,19,155.3,155.325,155.2,155.3,13
,2014-09-18 21:30,19,155.35,155.375,155.35,155.375,3
,2014-09-18 22:00,19,155.5,155.5,155.475,155.475,3
,2014-09-18 22:30,19,155.475,155.475,155.475,155.475,1
,2014-09-18 23:00,19,155.35,155.575,155.35,155.425,8
,2014-09-18 23:30,19,155.4,155.625,155.4,155.45,15
,2014-09-19 00:00,19,155.625,155.625,155.6,155.6,3
,2014-09-19 00:30,19,155.625,155.65,155.625,155.65,7
,2014-09-19 01:00,19,155.675,155.725,155.675,155.675,5
,2014-09-19 01:30,19,155.775,155.9,155.775,155.9,7
,2014-09-19 02:00,19,155.9,156,155.9,156,5
,2014-09-19 02:30,19,155.925,155.925,155.775,155.775,9
,2014-09-19 03:00,19,155.75,155.9,155.75,155.875,7
,2014-09-19 04:00,19,155.825,155.85,155.825,155.85,7
,2014-09-19 05:00,19,155.85,155.85,155.85,155.85,1
,2014-09-19 06:00,19,155.7,155.875,155.7,155.875,5
,2014-09-19 06:30,19,155.925,156,155.7,155.775,29
,2014-09-19 07:00,19,155.875,155.925,155.75,155.8,91
,2014-09-19 07:30,19,155.825,155.825,155.725,155.775,51
,2014-09-19 08:00,19,155.775,155.85,155.7,155.85,92
,2014-09-19 08:30,19,155.8,155.925,155.65,155.8,423
,2014-09-19 09:00,19,155.825,156.325,155.3,155.675,1418
,2014-09-19 09:30,19,155.675,155.75,155.05,155.275,1153
,2014-09-19 10:00,19,155.275,155.525,155.225,155.5,407
,2014-09-19 10:30,19,155.45,155.45,155.225,155.325,271
,2014-09-19 11:00,19,155.3,155.6,155.1,155.6,418
,2014-09-19 11:30,19,155.65,155.8,155.375,155.375,195
,2014-09-19 12:00,19,155.4,155.45,155.15,155.325,150
,2014-09-19 12:30,19,155.3,155.6,155.275,155.475,866
,2014-09-19 13:00,19,155.475,155.85,155.475,155.825,349
,2014-09-19 13:30,19,155.825,155.95,155.675,155.675,174
,2014-09-22 09:00,22,155.1,155.5,154.5,154.725,2557
,2014-09-22 09:30,22,154.7,155.275,154.7,154.9,607
,2014-09-22 10:00,22,154.85,155.175,154.6,154.95,443
,2014-09-22 10:30,22,154.95,155.125,154.8,154.8,152
,2014-09-22 11:00,22,154.825,155.175,154.825,155,353
,2014-09-22 11:30,22,155.075,155.4,155.025,155.225,529
,2014-09-22 12:00,22,155.25,155.25,154.95,154.975,289
,2014-09-22 12:30,22,154.95,155.625,154.925,155.5,625
,2014-09-22 13:00,22,155.525,155.6,155.475,155.525,165
,2014-09-22 13:30,22,155.5,155.5,155.325,155.35,17
,2014-09-22 14:00,22,155.4,155.65,155.4,155.65,22
,2014-09-22 14:30,22,155.575,155.575,155.375,155.375,10
,2014-09-22 15:00,22,155.375,155.4,155.35,155.35,9
,2014-09-22 15:30,22,155.35,155.375,155.275,155.275,48
,2014-09-22 17:00,23,155.475,155.5,155.475,155.5,2
,2014-09-22 17:30,23,155.375,155.375,155.25,155.25,23
,2014-09-22 18:00,23,155.25,155.25,155.25,155.25,3
,2014-09-22 18:30,23,155.25,155.25,155.25,155.25,9
,2014-09-22 19:00,23,155.2,155.2,155.2,155.2,2
,2014-09-22 19:30,23,155.2,155.25,155.2,155.2,28
,2014-09-22 20:00,23,155.2,155.2,155.075,155.075,30
,2014-09-22 20:30,23,155.075,155.075,154.95,154.95,19
,2014-09-22 21:00,23,154.925,154.925,154.85,154.85,8
,2014-09-22 21:30,23,154.875,154.875,154.875,154.875,1
,2014-09-22 22:00,23,154.925,154.95,154.9,154.9,9
,2014-09-22 22:30,23,154.9,154.95,154.9,154.95,3
,2014-09-22 23:00,23,154.975,154.975,154.975,154.975,2
,2014-09-22 23:30,23,154.95,154.95,154.95,154.95,1
,2014-09-23 00:00,23,154.95,154.975,154.9,154.9,28
,2014-09-23 01:00,23,154.975,155.025,154.975,155.025,6
,2014-09-23 01:30,23,155.05,155.1,155.025,155.025,6
,2014-09-23 02:00,23,155.1,155.1,155.1,155.1,1
,2014-09-23 02:30,23,155.075,155.075,155.075,155.075,1
,2014-09-23 03:00,23,154.95,154.95,154.95,154.95,1
,2014-09-23 03:30,23,155,155,154.925,154.925,2
,2014-09-23 04:00,23,154.9,154.9,154.9,154.9,2
,2014-09-23 04:30,23,154.875,154.875,154.85,154.85,2
,2014-09-23 05:00,23,154.85,155.025,154.85,155.025,7
,2014-09-23 05:30,23,155.025,155.025,155,155,2
,2014-09-23 06:00,23,155.025,155.1,155,155.1,21
,2014-09-23 06:30,23,155.1,155.125,155.1,155.1,17
,2014-09-23 07:00,23,155.1,155.55,155.1,155.4,29
,2014-09-23 07:30,23,155.375,155.4,155.2,155.25,57
,2014-09-23 08:00,23,155.2,155.225,155,155.1,95
,2014-09-23 08:30,23,155.075,155.3,155.05,155.125,256
,2014-09-23 09:00,23,155.125,155.2,154.5,154.625,1404
,2014-09-23 09:30,23,154.675,154.85,154.55,154.75,535
,2014-09-23 10:00,23,154.825,155.9,154.825,155.375,1368
,2014-09-23 10:30,23,155.4,155.8,155.25,155.4,393
,2014-09-23 11:00,23,155.4,155.7,155.35,155.35,280
,2014-09-23 11:30,23,155.45,155.625,155.3,155.5,155
,2014-09-23 12:00,23,155.525,155.575,155.325,155.475,207
,2014-09-23 12:30,23,155.425,155.75,155.425,155.6,730
,2014-09-23 13:00,23,155.625,155.65,155.4,155.4,175
,2014-09-23 13:30,23,155.45,155.55,155.4,155.4,48
,2014-09-23 14:00,23,155.4,155.425,155.325,155.325,26
,2014-09-23 14:30,23,155.325,155.35,154.9,154.9,385
,2014-09-23 15:00,23,154.925,155.05,154.775,154.85,150
,2014-09-23 15:30,23,154.8,155.075,154.8,154.925,98
,2014-09-23 17:00,24,155.1,155.15,155.05,155.15,17
,2014-09-23 17:30,24,155.125,155.15,155.1,155.15,6
,2014-09-23 18:00,24,155.1,155.1,155.025,155.05,6
,2014-09-23 18:30,24,155.1,155.275,155.1,155.25,28
,2014-09-23 19:00,24,155.125,155.125,155.125,155.125,1
,2014-09-23 20:30,24,155.075,155.075,155.075,155.075,1
,2014-09-23 21:00,24,155.05,155.05,155.05,155.05,2
,2014-09-23 21:30,24,155.05,155.05,155.05,155.05,2
,2014-09-23 22:00,24,155.05,155.05,155.05,155.05,3
,2014-09-23 22:30,24,155.05,155.05,155.05,155.05,13
,2014-09-23 23:00,24,155.05,155.125,155.05,155.125,21
,2014-09-23 23:30,24,155.025,155.05,155.025,155.025,5
,2014-09-24 00:00,24,155,155,155,155,1
,2014-09-24 01:00,24,155.05,155.125,155.05,155.125,4
,2014-09-24 02:30,24,155.125,155.125,155.125,155.125,2
,2014-09-24 03:30,24,155,155,155,155,2
,2014-09-24 04:30,24,155,155,155,155,1
,2014-09-24 05:00,24,155.05,155.1,155.05,155.075,5
,2014-09-24 05:30,24,155.075,155.075,155,155,4
,2014-09-24 06:00,24,155,155,155,155,1
,2014-09-24 06:30,24,155.075,155.075,154.85,154.9,14
,2014-09-24 07:00,24,154.925,154.925,154.85,154.85,24
,2014-09-24 07:30,24,154.875,155.1,154.85,155.1,36
,2014-09-24 08:00,24,155.1,155.1,154.9,154.975,61
,2014-09-24 08:30,24,154.9,154.975,154.75,154.775,211
,2014-09-24 09:00,24,154.775,155.375,154.75,155.2,944
,2014-09-24 09:30,24,155.15,155.2,154.75,154.925,602
,2014-09-24 10:00,24,154.875,155.5,154.85,155.425,543
,2014-09-24 10:30,24,155.475,155.6,155.025,155.075,322
,2014-09-24 11:00,24,155.075,155.3,154.9,155.3,838
,2014-09-24 11:30,24,155.25,155.375,155.05,155.25,278
,2014-09-24 12:00,24,155.2,155.475,155.125,155.3,115
,2014-09-24 12:30,24,155.325,155.45,155.15,155.25,483
,2014-09-24 13:00,24,155.25,155.35,155.2,155.275,92
,2014-09-24 13:30,24,155.225,155.3,155.15,155.15,30
,2014-09-24 14:00,24,155.15,155.15,155.075,155.075,32
,2014-09-24 14:30,24,155.125,155.2,155.075,155.175,85
,2014-09-24 15:00,24,155.225,155.275,155.15,155.15,128
,2014-09-24 15:30,24,155.175,155.2,155.075,155.2,17
,2014-09-24 17:00,25,155,155.05,155,155,18
,2014-09-24 17:30,25,155.075,155.425,155.05,155.425,20
,2014-09-24 18:00,25,155.375,155.4,155.25,155.25,14
,2014-09-24 19:00,25,155.25,155.3,155.125,155.125,25
,2014-09-24 19:30,25,155.1,155.15,155.1,155.15,22
,2014-09-24 20:00,25,155.1,155.1,155.05,155.05,7
,2014-09-24 20:30,25,155.075,155.075,155.025,155.025,9
,2014-09-24 21:00,25,155.025,155.025,155,155.025,4
,2014-09-24 21:30,25,155.05,155.05,155.025,155.025,10
,2014-09-24 22:00,25,155.05,155.05,155.05,155.05,3
,2014-09-24 22:30,25,155.025,155.05,155.025,155.025,6
,2014-09-24 23:00,25,155.025,155.05,155.025,155.025,6
,2014-09-24 23:30,25,155.025,155.025,155.025,155.025,2
,2014-09-25 01:00,25,155,155,154.975,154.975,41
,2014-09-25 01:30,25,155,155,155,155,1
,2014-09-25 02:00,25,154.975,154.975,154.975,154.975,1
,2014-09-25 02:30,25,155,155,155,155,1
,2014-09-25 03:00,25,155,155,155,155,8
,2014-09-25 03:30,25,155,155,155,155,5
,2014-09-25 04:00,25,155,155,154.975,155,12
,2014-09-25 05:00,25,154.975,154.975,154.975,154.975,19
,2014-09-25 05:30,25,154.95,154.975,154.925,154.975,4
,2014-09-25 06:00,25,154.975,155.025,154.975,155,34
,2014-09-25 06:30,25,155.025,155.075,154.975,155.025,43
,2014-09-25 07:00,25,155.075,155.1,155.025,155.1,20
,2014-09-25 07:30,25,155.175,155.175,155.15,155.175,9
,2014-09-25 08:00,25,155.175,155.2,155.1,155.175,61
,2014-09-25 08:30,25,155.125,155.225,155.1,155.15,102
,2014-09-25 09:00,25,155.125,155.325,154.85,154.85,597
,2014-09-25 09:30,25,154.925,155.125,154.825,154.9,723
,2014-09-25 10:00,25,154.925,156,154.775,155.65,1413
,2014-09-25 10:30,25,155.65,155.9,155.325,155.9,582
,2014-09-25 11:00,25,155.9,156,155.45,155.5,583
,2014-09-25 11:30,25,155.5,155.675,155.275,155.35,567
,2014-09-25 12:00,25,155.3,155.425,155.225,155.25,299
,2014-09-25 12:30,25,155.275,155.7,155.15,155.35,466
,2014-09-25 13:00,25,155.375,155.625,155.35,155.375,162
,2014-09-25 13:30,25,155.45,155.525,155.35,155.35,20
,2014-09-25 14:00,25,155.35,155.35,155.3,155.3,16
,2014-09-25 14:30,25,155.425,155.45,155.325,155.35,9
,2014-09-25 15:00,25,155.35,155.45,155.3,155.4,27
,2014-09-25 15:30,25,155.35,155.475,155.325,155.4,22
,2014-09-25 17:00,26,155.75,155.75,155.475,155.55,34
,2014-09-25 17:30,26,155.45,155.5,155.45,155.45,6
,2014-09-25 18:00,26,155.45,155.45,155.45,155.45,9
,2014-09-25 18:30,26,155.4,155.6,155.35,155.6,23
,2014-09-25 19:00,26,155.55,155.55,155.475,155.475,4
,2014-09-25 19:30,26,155.55,155.55,155.425,155.45,6
,2014-09-25 20:00,26,155.45,155.45,155.45,155.45,2
,2014-09-25 20:30,26,155.35,155.35,155.35,155.35,3
,2014-09-25 21:30,26,155.35,155.375,155.35,155.375,4
,2014-09-26 02:00,26,155.325,155.525,155.325,155.525,2
,2014-09-26 03:00,26,155.3,155.3,155.3,155.3,1
,2014-09-26 03:30,26,155.4,155.4,155.4,155.4,1
,2014-09-26 04:00,26,155.275,155.275,155.275,155.275,11
,2014-09-26 04:30,26,155.4,155.4,155.4,155.4,1
,2014-09-26 05:00,26,155.4,155.4,155.4,155.4,2
,2014-09-26 05:30,26,155.5,155.5,155.5,155.5,2
,2014-09-26 06:00,26,155.45,155.45,155.45,155.45,1
,2014-09-26 06:30,26,155.45,155.7,155.45,155.7,6
,2014-09-26 07:00,26,155.675,155.9,155.65,155.9,43
,2014-09-26 07:30,26,155.825,155.825,155.625,155.75,15
,2014-09-26 08:00,26,155.7,156.275,155.675,156.175,279
,2014-09-26 08:30,26,156.15,156.275,156.075,156.25,279
,2014-09-26 09:00,26,156.225,156.475,155.9,156.375,962
,2014-09-26 09:30,26,156.3,156.95,156.15,156.925,1381
,2014-09-26 10:00,26,156.975,157.75,156.725,157.7,1833
,2014-09-26 10:30,26,157.725,158.35,157.575,158.25,1179
,2014-09-26 11:00,26,158.325,158.45,158.2,158.45,1863
,2014-09-26 11:30,26,158.45,158.45,158.4,158.45,1184
,2014-09-26 12:00,26,158.45,158.45,158.45,158.45,106
,2014-09-26 12:30,26,158.45,158.45,158.45,158.45,30
,2014-09-26 13:00,26,158.45,158.45,158.45,158.45,164
,2014-09-29 09:00,29,158.525,159.325,158.1,158.775,1983
,2014-09-29 09:30,29,158.75,159.525,158.625,159.15,875
,2014-09-29 10:00,29,159.15,159.175,158.75,158.75,444
,2014-09-29 10:30,29,158.825,159.25,158.75,159.125,340
,2014-09-29 11:00,29,159.125,159.925,159.1,159.85,930
,2014-09-29 11:30,29,159.8,160.55,159.775,160.3,811
,2014-09-29 12:00,29,160.225,161.375,160.125,161.3,1438
,2014-09-29 12:30,29,161.325,161.45,160.775,160.825,2079
,2014-09-29 13:00,29,160.85,161.225,160.825,161.225,323
,2014-09-29 13:30,29,161.125,161.2,161.075,161.125,13
,2014-09-29 14:00,29,161.075,161.15,161.05,161.05,31
,2014-09-29 14:30,29,161.175,161.3,161.1,161.25,117
,2014-09-29 15:00,29,161.225,161.3,161,161,54
,2014-09-29 15:30,29,161.125,161.225,161.125,161.125,18
,2014-09-29 17:00,30,161.45,161.475,161.075,161.1,63
,2014-09-29 17:30,30,161.1,161.35,161.1,161.2,16
,2014-09-29 18:00,30,161.2,161.2,161.2,161.2,1
,2014-09-29 18:30,30,161.3,161.3,161.275,161.275,4
,2014-09-29 19:00,30,161.225,161.275,161.225,161.225,11
,2014-09-29 19:30,30,161.425,161.475,161.425,161.475,12
,2014-09-29 20:00,30,161.45,161.475,161.45,161.475,34
,2014-09-29 20:30,30,161.475,161.475,161.45,161.45,6
,2014-09-29 21:00,30,161.5,161.6,161.5,161.55,60
,2014-09-29 21:30,30,161.575,161.575,161.55,161.55,2
,2014-09-29 22:00,30,161.525,161.525,161.5,161.5,6
,2014-09-29 22:30,30,161.575,161.65,161.575,161.6,19
,2014-09-29 23:00,30,161.65,161.675,161.65,161.675,24
,2014-09-29 23:30,30,161.6,161.6,161.6,161.6,1
,2014-09-30 00:30,30,161.625,161.625,161.625,161.625,5
,2014-09-30 01:00,30,161.65,161.65,161.625,161.625,6
,2014-09-30 01:30,30,161.675,161.675,161.625,161.625,6
,2014-09-30 02:00,30,161.6,161.6,161.475,161.475,5
,2014-09-30 02:30,30,161.525,161.525,161.525,161.525,1
,2014-09-30 03:00,30,161.4,161.475,161.4,161.475,2
,2014-09-30 05:00,30,161.575,161.6,161.475,161.475,19
,2014-09-30 05:30,30,161.45,161.45,161.45,161.45,1
,2014-09-30 06:00,30,161.4,161.4,161.375,161.4,17
,2014-09-30 06:30,30,161.4,161.45,161.35,161.4,15
,2014-09-30 07:00,30,161.45,161.6,161.4,161.4,32
,2014-09-30 07:30,30,161.325,161.4,161.2,161.275,29
,2014-09-30 08:00,30,161.225,161.4,161.1,161.4,85
,2014-09-30 08:30,30,161.4,161.55,161.175,161.4,327
,2014-09-30 09:00,30,161.45,161.45,160.425,161,1136
,2014-09-30 09:30,30,160.9,161.05,160.65,160.9,452
,2014-09-30 10:00,30,160.85,161.1,160.725,161,377
,2014-09-30 10:30,30,160.975,161.025,160.75,160.75,357
,2014-09-30 11:00,30,160.75,160.775,160.6,160.6,648
,2014-09-30 11:30,30,160.625,160.675,160.25,160.275,760
,2014-09-30 12:00,30,160.275,160.45,159.925,160.225,621
,2014-09-30 12:30,30,160.2,160.45,159.9,160.2,932
,2014-09-30 13:00,30,160.15,160.2,159.95,160.125,307
,2014-09-30 13:30,30,160.1,160.125,160,160.025,13
,2014-09-30 14:00,30,160.125,160.15,160.125,160.15,16
,2014-09-30 14:30,30,160.15,160.175,160.05,160.175,48
,2014-09-30 15:00,30,160.15,160.15,160.15,160.15,2
,2014-09-30 15:30,30,160.15,160.225,160.15,160.225,7
,2014-09-30 17:00,1,160.225,160.4,160.15,160.4,35
,2014-09-30 17:30,1,160.4,160.4,160.4,160.4,11
,2014-09-30 18:00,1,160.45,160.5,160.45,160.45,5
,2014-09-30 18:30,1,160.5,160.5,160.5,160.5,1
,2014-09-30 19:00,1,160.425,160.425,160.325,160.325,11
,2014-09-30 20:00,1,160.275,160.275,160.225,160.225,20
,2014-09-30 20:30,1,160.3,160.325,160.275,160.275,4
,2014-09-30 22:30,1,160.325,160.35,160.325,160.35,12
,2014-09-30 23:30,1,160.325,160.4,160.325,160.4,8
,2014-10-01 02:30,1,160.4,160.4,160.4,160.4,1
,2014-10-01 03:00,1,160.275,160.275,160.275,160.275,4
,2014-10-01 03:30,1,160.275,160.275,160.275,160.275,5
,2014-10-01 04:00,1,160.275,160.3,160.275,160.275,12
,2014-10-01 04:30,1,160.275,160.275,160.225,160.225,7
,2014-10-01 05:00,1,160.25,160.3,160.225,160.225,6
,2014-10-01 05:30,1,160.25,160.25,160.25,160.25,6
,2014-10-01 06:00,1,160.25,160.3,160.25,160.25,7
,2014-10-01 06:30,1,160.25,160.375,160.25,160.375,15
,2014-10-01 07:00,1,160.375,160.475,160.2,160.25,94
,2014-10-01 07:30,1,160.175,160.2,160.1,160.2,49
,2014-10-01 08:00,1,160.175,160.25,160.15,160.25,158
,2014-10-01 08:30,1,160.2,160.25,160.05,160.125,134
,2014-10-01 09:00,1,160.175,160.65,159.925,160.625,898
,2014-10-01 09:30,1,160.625,161.375,160.55,161.375,1121
,2014-10-01 10:00,1,161.375,161.65,161.225,161.525,775
,2014-10-01 10:30,1,161.55,162.025,161.5,161.95,753
,2014-10-01 11:00,1,161.95,162.075,161.775,161.8,433
,2014-10-01 11:30,1,161.75,162.3,161.75,162.3,581
,2014-10-01 12:00,1,162.225,162.35,162,162.225,846
,2014-10-01 12:30,1,162.225,162.6,162.175,162.55,1030
,2014-10-01 13:00,1,162.55,162.575,162.425,162.5,290
,2014-10-01 13:30,1,162.45,162.45,162.275,162.275,81
,2014-10-01 14:00,1,162.275,162.4,162.2,162.3,45
,2014-10-01 14:30,1,162.2,162.35,162.15,162.35,39
,2014-10-01 15:00,1,162.325,162.35,162.325,162.35,9
,2014-10-01 15:30,1,162.35,162.4,162.35,162.375,47
,2014-10-01 17:00,2,162.4,162.425,162.15,162.35,80
,2014-10-01 17:30,2,162.35,163.15,162.35,163.15,121
,2014-10-01 18:00,2,163.1,163.15,162.925,163,31
,2014-10-01 18:30,2,163,163.125,162.9,162.9,87
,2014-10-01 19:00,2,163,163.075,162.95,163,26
,2014-10-01 19:30,2,163,163,163,163,1
,2014-10-01 20:00,2,162.9,162.95,162.875,162.9,11
,2014-10-01 20:30,2,162.95,162.95,162.95,162.95,2
,2014-10-01 21:00,2,162.975,162.975,162.95,162.95,3
,2014-10-01 21:30,2,162.9,162.95,162.875,162.95,6
,2014-10-01 22:00,2,162.95,162.975,162.9,162.9,4
,2014-10-01 22:30,2,162.95,163,162.95,162.975,15
,2014-10-01 23:00,2,163,163,163,163,4
,2014-10-02 00:00,2,163,163,162.925,162.925,5
,2014-10-02 01:30,2,162.875,162.875,162.85,162.85,11
,2014-10-02 03:00,2,162.85,162.85,162.85,162.85,1
,2014-10-02 04:00,2,163,163,162.875,162.9,5
,2014-10-02 04:30,2,163,163,162.925,162.925,11
,2014-10-02 05:00,2,162.85,163,162.85,163,13
,2014-10-02 05:30,2,163.05,163.05,162.95,162.95,46
,2014-10-02 06:00,2,162.95,163.05,162.95,163.05,7
,2014-10-02 06:30,2,162.975,163.15,162.975,163.15,57
,2014-10-02 07:00,2,163.075,163.1,162.85,162.9,22
,2014-10-02 07:30,2,162.825,162.9,162.475,162.5,97
,2014-10-02 08:00,2,162.5,162.675,162.475,162.6,102
,2014-10-02 08:30,2,162.6,163.1,162.6,163.1,438
,2014-10-02 09:00,2,163.1,163.35,162.7,163,927
,2014-10-02 09:30,2,162.875,162.875,161.925,162.075,1335
,2014-10-02 10:00,2,162.05,162.375,161.75,162,410
,2014-10-02 10:30,2,161.975,162.075,161.65,162.075,680
,2014-10-02 11:00,2,162.125,162.65,161.825,162.65,496
,2014-10-02 11:30,2,162.65,162.7,162.175,162.475,244
,2014-10-02 12:00,2,162.45,162.575,162.35,162.55,544
,2014-10-02 12:30,2,162.575,162.925,162.35,162.725,643
,2014-10-02 13:00,2,162.75,162.825,162.725,162.725,100
,2014-10-02 13:30,2,162.625,162.625,162.525,162.525,12
,2014-10-02 14:00,2,162.55,162.65,162.5,162.65,11
,2014-10-02 14:30,2,162.6,162.75,162.575,162.675,40
,2014-10-02 15:00,2,162.775,162.825,162.65,162.8,18
,2014-10-02 15:30,2,162.8,162.8,162.675,162.675,9
,2014-10-02 17:00,3,162.975,162.975,162.875,162.875,14
,2014-10-02 17:30,3,162.975,163.25,162.975,163.025,30
,2014-10-02 18:00,3,163.1,163.125,163.025,163.025,10
,2014-10-02 18:30,3,163.15,163.15,163.15,163.15,2
,2014-10-02 19:00,3,163.05,163.15,163.05,163.15,3
,2014-10-02 20:00,3,163.175,163.175,163.175,163.175,4
,2014-10-02 20:30,3,163.225,163.25,163.225,163.25,4
,2014-10-02 21:00,3,163.125,163.125,163.125,163.125,1
,2014-10-02 21:30,3,163.175,163.175,163.175,163.175,1
,2014-10-02 23:30,3,163.05,163.05,163.025,163.05,5
,2014-10-03 01:30,3,163.075,163.075,163.075,163.075,1
,2014-10-03 02:30,3,163.05,163.05,163.025,163.025,6
,2014-10-03 03:00,3,163.025,163.025,163.025,163.025,1
,2014-10-03 04:30,3,163.15,163.15,163.05,163.05,2
,2014-10-03 06:30,3,163.225,163.225,163.225,163.225,1
,2014-10-03 07:00,3,163.075,163.4,163.075,163.35,126
,2014-10-03 07:30,3,163.35,163.8,163.325,163.7,448
,2014-10-03 08:00,3,163.7,163.925,163.4,163.65,337
,2014-10-03 08:30,3,163.575,163.65,163.175,163.35,300
,2014-10-03 09:00,3,163.35,163.5,162.425,162.85,987
,2014-10-03 09:30,3,162.875,163.05,162.15,162.325,743
,2014-10-03 10:00,3,162.275,162.5,162.15,162.275,728
,2014-10-03 10:30,3,162.225,162.475,162.1,162.425,616
,2014-10-03 11:00,3,162.45,162.475,162.3,162.325,347
,2014-10-03 11:30,3,162.3,162.575,162.3,162.55,213
,2014-10-03 12:00,3,162.575,162.7,162.325,162.425,392
,2014-10-03 12:30,3,162.45,162.65,162.25,162.3,1223
,2014-10-03 13:00,3,162.3,162.575,162.2,162.275,507
,2014-10-03 13:30,3,162.35,162.625,162.325,162.5,158
,2014-10-06 09:00,6,162.625,163.3,162.5,162.55,1473
,2014-10-06 09:30,6,162.575,162.9,162.35,162.6,674
,2014-10-06 10:00,6,162.6,162.925,162.6,162.875,286
,2014-10-06 10:30,6,162.875,162.9,162.575,162.7,383
,2014-10-06 11:00,6,162.675,162.675,162.35,162.5,612
,2014-10-06 11:30,6,162.45,162.55,162.025,162.55,828
,2014-10-06 12:00,6,162.55,162.825,162.55,162.775,283
,2014-10-06 12:30,6,162.75,163.1,162.725,162.9,689
,2014-10-06 13:00,6,162.925,163.125,162.875,162.875,116
,2014-10-06 13:30,6,162.925,162.95,162.875,162.925,29
,2014-10-06 14:00,6,162.925,162.95,162.825,162.95,51
,2014-10-06 14:30,6,162.825,163.075,162.825,163.075,63
,2014-10-06 15:00,6,163.025,163.05,162.8,162.825,18
,2014-10-06 15:30,6,162.775,162.8,162.675,162.675,50
,2014-10-06 17:00,7,163.2,163.275,163.175,163.275,10
,2014-10-06 17:30,7,163.1,163.1,163.1,163.1,1
,2014-10-06 18:00,7,163.1,163.45,163.1,163.45,10
,2014-10-06 18:30,7,163.575,163.625,163.525,163.55,9
,2014-10-06 19:00,7,163.625,163.625,163.6,163.625,6
,2014-10-06 19:30,7,163.625,163.625,163.625,163.625,4
,2014-10-06 20:00,7,163.6,163.65,163.6,163.625,22
,2014-10-06 20:30,7,163.65,163.65,163.65,163.65,5
,2014-10-06 21:00,7,163.65,163.725,163.65,163.7,23
,2014-10-06 21:30,7,163.7,163.7,163.7,163.7,6
,2014-10-06 22:00,7,163.65,163.65,163.625,163.625,3
,2014-10-07 00:00,7,163.625,163.625,163.625,163.625,1
,2014-10-07 02:30,7,163.7,163.7,163.7,163.7,2
,2014-10-07 03:00,7,163.675,163.675,163.675,163.675,1
,2014-10-07 04:30,7,163.675,163.7,163.65,163.65,10
,2014-10-07 05:00,7,163.625,163.75,163.6,163.75,24
,2014-10-07 05:30,7,163.625,163.625,163.575,163.575,3
,2014-10-07 06:30,7,163.6,163.6,163.6,163.6,2
,2014-10-07 07:30,7,163.6,163.675,163.6,163.675,14
,2014-10-07 08:00,7,163.75,164.1,163.7,164.1,89
,2014-10-07 08:30,7,164.125,165.05,164.05,164.975,389
,2014-10-07 09:00,7,164.95,164.95,164.175,164.55,365
,2014-10-07 09:30,7,164.6,165.05,164.35,164.95,442
,2014-10-07 10:00,7,165.025,165.025,164.725,164.875,139
,2014-10-07 10:30,7,164.8,165.125,164.75,164.925,308
,2014-10-07 11:00,7,164.95,165.65,164.6,165.5,415
,2014-10-07 11:30,7,165.5,166.05,165.45,165.875,1259
,2014-10-07 12:00,7,165.95,166.05,165.675,165.9,608
,2014-10-07 12:30,7,165.7,165.975,165.425,165.725,309
,2014-10-07 13:00,7,165.75,166.05,165.75,165.875,163
,2014-10-07 13:30,7,165.825,165.85,165.825,165.85,58
,2014-10-07 14:00,7,165.75,165.85,165.65,165.65,123
,2014-10-07 14:30,7,165.7,165.7,165.6,165.7,60
,2014-10-07 15:00,7,165.575,165.875,165.575,165.575,24
,2014-10-07 15:30,7,165.75,165.75,165.7,165.7,2
,2014-10-07 17:00,8,165.75,166.15,165.75,166.05,40
,2014-10-07 17:30,8,165.9,165.95,165.9,165.9,5
,2014-10-07 18:00,8,165.9,165.9,165.9,165.9,2
,2014-10-07 18:30,8,166.025,166.025,166.025,166.025,1
,2014-10-07 19:00,8,165.875,166.05,165.875,166.05,37
,2014-10-07 21:00,8,166.05,166.05,166.05,166.05,1
,2014-10-07 22:30,8,166,166.05,166,166.05,4
,2014-10-07 23:30,8,166.025,166.025,166.025,166.025,1
,2014-10-08 00:00,8,166.025,166.075,166.025,166.075,3
,2014-10-08 01:30,8,166.05,166.05,166.05,166.05,1
,2014-10-08 02:00,8,166,166,166,166,2
,2014-10-08 03:00,8,165.925,165.925,165.925,165.925,1
,2014-10-08 04:30,8,165.925,165.925,165.925,165.925,1
,2014-10-08 06:30,8,166.075,166.075,165.975,165.975,2
,2014-10-08 07:00,8,166,166.15,166,166.15,27
,2014-10-08 07:30,8,165.975,166.15,165.925,166.15,26
,2014-10-08 08:00,8,166.175,166.175,165.85,165.975,54
,2014-10-08 08:30,8,165.925,166,165.75,165.825,145
,2014-10-08 09:00,8,165.75,165.875,165.5,165.8,534
,2014-10-08 09:30,8,165.825,166.2,165.5,166.1,210
,2014-10-08 10:00,8,166.1,166.75,166.1,166.275,324
,2014-10-08 10:30,8,166.375,166.375,166.1,166.25,61
,2014-10-08 11:00,8,166.25,166.975,166.25,166.875,238
,2014-10-08 11:30,8,166.95,167.25,165.9,165.9,690
,2014-10-08 12:00,8,165.875,165.95,165.425,165.425,492
,2014-10-08 12:30,8,165.425,166.15,165.325,165.975,455
,2014-10-08 13:00,8,165.95,166.3,165.95,166.1,67
,2014-10-08 13:30,8,166.15,166.275,166.15,166.2,20
,2014-10-08 14:00,8,166.2,166.2,166.175,166.175,14
,2014-10-08 14:30,8,166.175,166.175,166.175,166.175,3
,2014-10-08 15:00,8,166.25,166.25,166.2,166.2,10
,2014-10-08 15:30,8,166.2,166.25,166.2,166.25,20
,2014-10-08 17:00,9,166.675,167.1,166.675,167,13
,2014-10-08 17:30,9,167,167.15,166.95,167.1,55
,2014-10-08 18:00,9,167.1,167.1,166.9,166.9,16
,2014-10-08 19:00,9,166.95,166.95,166.95,166.95,3
,2014-10-08 19:30,9,167,167,167,167,4
,2014-10-08 20:00,9,166.95,166.95,166.95,166.95,5
,2014-10-08 21:30,9,167,167.075,167,167.075,6
,2014-10-08 22:30,9,166.95,166.95,166.9,166.9,18
,2014-10-08 23:00,9,166.85,166.85,166.7,166.7,8
,2014-10-09 05:30,9,167.15,167.15,167.15,167.15,5
,2014-10-09 06:00,9,167.15,167.15,167.15,167.15,8
,2014-10-09 06:30,9,167.15,167.25,167.15,167.175,21
,2014-10-09 07:00,9,166.925,166.925,166.7,166.7,2
,2014-10-09 07:30,9,167.025,167.125,167.025,167.125,4
,2014-10-09 08:00,9,167.175,167.175,166.8,166.8,58
,2014-10-09 08:30,9,166.8,167,166.8,166.8,12
,2014-10-09 09:00,9,166.8,167.175,166.55,167.05,334
,2014-10-09 09:30,9,167.025,167.45,166.975,167.425,246
,2014-10-09 10:00,9,167.45,167.775,167.425,167.55,375
,2014-10-09 10:30,9,167.5,167.7,167.275,167.325,228
,2014-10-09 11:00,9,167.325,167.575,167.025,167.025,219
,2014-10-09 11:30,9,167,167.05,165.025,165.2,596
,2014-10-09 12:00,9,165.025,165.35,164.375,165.2,911
,2014-10-09 12:30,9,165.2,165.65,163.975,164.55,304
,2014-10-09 13:00,9,164.6,164.625,163.375,163.625,419
,2014-10-09 13:30,9,163.525,163.7,163.2,163.225,152
,2014-10-09 14:00,9,163.3,163.35,163.15,163.225,88
,2014-10-09 14:30,9,163.175,163.375,163.15,163.175,60
,2014-10-09 15:00,9,163.15,164.175,163.1,164.125,335
,2014-10-09 15:30,9,164.125,164.85,164.125,164.8,432
,2014-10-09 17:00,10,164.75,165.25,164.25,164.55,115
,2014-10-09 17:30,10,164.55,165.475,164.525,165.25,177
,2014-10-09 18:00,10,165.25,165.25,165,165.05,41
,2014-10-09 18:30,10,165.05,165.2,165,165,15
,2014-10-09 19:00,10,164.9,164.9,164.775,164.775,12
,2014-10-09 19:30,10,164.625,164.775,164.5,164.65,35
,2014-10-09 21:00,10,164.55,164.55,164.5,164.5,3
,2014-10-09 21:30,10,164.475,164.475,164.475,164.475,1
,2014-10-09 22:30,10,164.525,164.525,164.525,164.525,1
,2014-10-09 23:30,10,164.525,164.525,164.5,164.5,2
,2014-10-10 01:00,10,164.475,164.475,164.475,164.475,4
,2014-10-10 02:00,10,164.425,164.425,164.425,164.425,1
,2014-10-10 02:30,10,164.65,164.7,164.65,164.7,2
,2014-10-10 03:00,10,164.65,164.675,164.65,164.675,3
,2014-10-10 06:00,10,164.325,164.325,164.325,164.325,1
,2014-10-10 06:30,10,164.25,164.275,164.15,164.275,8
,2014-10-10 07:00,10,164.3,164.35,164.2,164.225,43
,2014-10-10 07:30,10,164.2,164.2,163.55,163.65,247
,2014-10-10 08:00,10,163.95,164.2,163.65,164.2,193
,2014-10-10 08:30,10,164.175,164.5,164,164.325,160
,2014-10-10 09:00,10,164.325,164.375,164,164,336
,2014-10-10 09:30,10,164.025,164.7,164,164.325,332
,2014-10-10 10:00,10,164.375,164.975,164.2,164.5,212
,2014-10-10 10:30,10,164.5,164.5,164,164,499
,2014-10-10 11:00,10,164,164.45,164,164.45,507
,2014-10-10 11:30,10,164.5,164.6,164.35,164.6,183
,2014-10-10 12:00,10,164.625,164.825,164.575,164.775,205
,2014-10-10 12:30,10,164.8,165,164.5,164.9,283
,2014-10-10 13:00,10,164.95,165.25,164.9,165.25,199
,2014-10-10 13:30,10,165.225,165.475,165.1,165.375,73
,2014-10-13 09:00,13,165.5,166.65,165.5,166.65,604
,2014-10-13 09:30,13,166.675,167,166.25,166.55,207
,2014-10-13 10:00,13,166.45,166.525,166.1,166.25,135
,2014-10-13 10:30,13,166.175,166.25,166.125,166.25,21
,2014-10-13 11:00,13,166.15,166.3,166.1,166.175,83
,2014-10-13 11:30,13,166.3,166.55,166.275,166.4,25
,2014-10-13 12:00,13,166.4,166.45,166.225,166.4,190
,2014-10-13 12:30,13,166.3,166.5,166.15,166.475,333
,2014-10-13 13:00,13,166.5,166.825,166.475,166.575,164
,2014-10-13 14:00,13,166.5,166.5,166.5,166.5,1
,2014-10-13 14:30,13,166.55,166.55,166.5,166.5,20
,2014-10-13 15:00,13,166.5,166.5,166.375,166.4,108
,2014-10-13 15:30,13,166.45,166.45,166.3,166.3,6
,2014-10-13 17:00,14,166.2,166.425,166.2,166.4,43
,2014-10-13 17:30,14,166.325,166.425,166.325,166.425,2
,2014-10-13 18:00,14,166.375,166.375,166.375,166.375,1
,2014-10-13 18:30,14,166.4,166.4,166.4,166.4,5
,2014-10-13 20:30,14,166.375,166.425,166.375,166.425,3
,2014-10-13 21:30,14,166.5,166.5,166.5,166.5,2
,2014-10-13 22:30,14,166.65,166.65,166.65,166.65,1
,2014-10-14 04:30,14,166.4,166.4,166.4,166.4,1
,2014-10-14 06:30,14,166.25,166.25,166.25,166.25,3
,2014-10-14 07:30,14,166.25,166.3,166.025,166.025,74
,2014-10-14 08:00,14,166,166.2,166,166.05,112
,2014-10-14 08:30,14,166.05,166.15,166.025,166.05,24
,2014-10-14 09:00,14,166.025,166.125,165.2,165.4,873
,2014-10-14 09:30,14,165.45,165.5,165,165.275,294
,2014-10-14 10:00,14,165.225,165.225,164.8,164.975,332
,2014-10-14 10:30,14,164.95,165.25,164.5,164.65,476
,2014-10-14 11:00,14,164.65,164.7,164.025,164.1,389
,2014-10-14 11:30,14,164.35,164.4,164.1,164.25,149
,2014-10-14 12:00,14,164.225,164.25,164.075,164.15,143
,2014-10-14 12:30,14,164.2,164.35,163.975,164.15,112
,2014-10-14 13:00,14,164.125,164.3,164.1,164.2,33
,2014-10-14 13:30,14,164.175,164.225,164.175,164.2,18
,2014-10-14 14:00,14,164.1,164.125,164.1,164.1,16
,2014-10-14 14:30,14,164.1,164.225,164.1,164.2,27
,2014-10-14 15:00,14,164.3,164.45,164.3,164.35,37
,2014-10-14 15:30,14,164.4,164.675,164.4,164.475,16
,2014-10-14 17:00,15,164.5,164.85,164.35,164.85,25
,2014-10-14 18:30,15,164.775,164.775,164.775,164.775,1
,2014-10-14 19:30,15,164.525,164.525,164.525,164.525,1
,2014-10-14 20:00,15,164.55,164.55,164.55,164.55,1
,2014-10-15 03:00,15,164.6,164.6,164.6,164.6,1
,2014-10-15 04:00,15,164.7,164.7,164.7,164.7,1
,2014-10-15 04:30,15,164.7,164.7,164.7,164.7,3
,2014-10-15 06:00,15,164.75,164.85,164.75,164.85,5
,2014-10-15 06:30,15,164.5,164.5,164.5,164.5,27
,2014-10-15 07:00,15,164.475,164.475,163.975,164.025,67
,2014-10-15 07:30,15,163.85,163.85,163.575,163.675,21
,2014-10-15 08:00,15,163.775,164.075,163.775,163.85,44
,2014-10-15 08:30,15,163.875,163.875,163.3,163.5,127
,2014-10-15 09:00,15,163.575,163.85,162.975,162.975,350
,2014-10-15 09:30,15,162.95,162.95,162.225,162.375,235
,2014-10-15 10:00,15,162.3,163.175,162.3,163,130
,2014-10-15 10:30,15,163.05,165.1,163.05,165,560
,2014-10-15 11:00,15,165.15,165.2,163.75,163.75,264
,2014-10-15 11:30,15,163.675,164.25,163.55,163.675,260
,2014-10-15 12:00,15,163.6,163.725,162.3,162.525,570
,2014-10-15 12:30,15,162.55,162.775,162.2,162.7,415
,2014-10-15 13:00,15,162.7,163.3,162.3,162.75,55
,2014-10-15 13:30,15,162.75,163.475,162.675,162.85,45
,2014-10-15 14:00,15,162.725,162.725,162.725,162.725,1
,2014-10-15 14:30,15,162.675,162.85,162.675,162.85,9
,2014-10-15 15:00,15,162.9,162.925,162.8,162.925,13
,2014-10-15 15:30,15,163,163,162.8,162.85,9
,2014-10-15 17:00,16,163.075,163.325,163.075,163.175,43
,2014-10-15 17:30,16,163.05,163.3,163.05,163.225,56
,2014-10-15 18:00,16,163.05,163.075,162.975,163.075,29
,2014-10-15 18:30,16,163,163.025,162.9,162.9,9
,2014-10-15 20:30,16,163.325,163.325,163.325,163.325,1
,2014-10-15 21:00,16,163.35,163.475,163.35,163.475,9
,2014-10-15 22:00,16,163.475,163.475,163.475,163.475,5
,2014-10-15 22:30,16,163.475,163.475,163.475,163.475,2
,2014-10-16 01:30,16,163.675,163.75,163.675,163.75,5
,2014-10-16 02:00,16,163.725,163.725,163.725,163.725,3
,2014-10-16 04:00,16,163.75,163.75,163.55,163.55,6
,2014-10-16 04:30,16,163.25,163.25,163.25,163.25,2
,2014-10-16 05:00,16,163.25,163.25,163.25,163.25,2
,2014-10-16 05:30,16,163.225,163.225,163.2,163.2,3
,2014-10-16 06:00,16,163,163,162.95,162.95,11
,2014-10-16 06:30,16,162.95,163.25,162.95,163.25,14
,2014-10-16 07:00,16,163.25,163.65,163.25,163.65,25
,2014-10-16 07:30,16,163.675,163.675,163.675,163.675,3
,2014-10-16 08:00,16,163.25,163.75,163.25,163.725,51
,2014-10-16 08:30,16,163.725,164.25,163.725,164.025,69
,2014-10-16 09:00,16,163.575,164.175,163.475,163.65,78
,2014-10-16 09:30,16,163.675,163.8,163.45,163.8,77
,2014-10-16 10:00,16,163.8,164.075,163.5,163.975,109
,2014-10-16 10:30,16,163.95,164.475,163.95,164.25,95
,2014-10-16 11:00,16,164.25,164.475,164.25,164.3,119
,2014-10-16 11:30,16,164.375,165.15,164.35,164.95,118
,2014-10-16 12:00,16,164.975,165.025,164.7,165,106
,2014-10-16 12:30,16,165,165.275,164.775,165.25,219
,2014-10-16 13:00,16,165.2,165.275,165.025,165.025,61
,2014-10-16 13:30,16,165.1,165.225,165,165,54
,2014-10-16 14:30,16,164.8,165,164.8,164.95,12
,2014-10-16 15:00,16,164.95,164.95,164.95,164.95,20
,2014-10-16 15:30,16,164.8,164.8,164.775,164.775,33
,2014-10-16 17:00,17,164.525,164.6,164.35,164.35,27
,2014-10-16 18:00,17,164.45,164.45,164.35,164.35,16
,2014-10-16 19:00,17,164.4,164.525,164.4,164.525,20
,2014-10-16 20:00,17,164.35,164.35,164.25,164.25,23
,2014-10-16 20:30,17,164.25,164.25,164.25,164.25,1
,2014-10-16 21:00,17,164.25,164.25,164.25,164.25,3
,2014-10-16 23:00,17,164.175,164.175,164.175,164.175,2
,2014-10-16 23:30,17,164.175,164.175,164.175,164.175,4
,2014-10-17 04:30,17,164.175,164.175,164.125,164.125,32
,2014-10-17 05:00,17,164.125,164.125,164.125,164.125,1
,2014-10-17 06:00,17,164.125,164.125,164.125,164.125,2
,2014-10-17 06:30,17,164.4,164.4,164.4,164.4,2
,2014-10-17 07:00,17,164.425,164.45,164.275,164.3,18
,2014-10-17 07:30,17,164.4,165.3,164.4,164.775,30
,2014-10-17 08:00,17,164.625,164.925,164.625,164.925,5
,2014-10-17 08:30,17,164.925,165.15,164.875,165.075,99
,2014-10-17 09:00,17,165,165,164.175,164.825,119
,2014-10-17 09:30,17,164.675,165,164.675,164.925,10
,2014-10-17 10:00,17,164.85,164.85,164.425,164.5,42
,2014-10-17 10:30,17,164.5,164.575,164.35,164.35,227
,2014-10-17 11:00,17,164.275,164.275,164.05,164.05,117
,2014-10-17 11:30,17,164.225,164.4,164.125,164.4,36
,2014-10-17 12:00,17,164.4,164.4,164.175,164.175,118
,2014-10-17 12:30,17,164.175,165,164.15,164.875,341
,2014-10-17 13:00,17,164.875,164.975,164.8,164.975,53
,2014-10-17 13:30,17,164.975,164.975,164.9,164.975,5
,2014-10-20 09:00,20,165.05,166.85,164.825,166.8,525
,2014-10-20 09:30,20,166.775,167.475,166.6,166.7,476
,2014-10-20 10:00,20,166.7,167.275,166.25,167.275,212
,2014-10-20 10:30,20,167.25,167.4,167.1,167.4,67
,2014-10-20 11:00,20,167.425,167.5,167.25,167.35,232
,2014-10-20 11:30,20,167.45,167.7,167.35,167.625,75
,2014-10-20 12:00,20,167.625,167.8,167.6,167.675,74
,2014-10-20 12:30,20,167.575,167.85,167.325,167.65,76
,2014-10-20 13:00,20,167.725,167.925,167.675,167.85,37
,2014-10-20 13:30,20,167.85,167.85,167.825,167.85,5
,2014-10-20 14:00,20,167.825,167.85,167.825,167.85,6
,2014-10-20 14:30,20,167.75,167.85,167.725,167.85,28
,2014-10-20 15:00,20,167.725,167.725,167.6,167.6,4
,2014-10-20 15:30,20,167.475,167.6,167.325,167.6,6
,2014-10-20 17:00,21,167.45,167.45,167.45,167.45,18
,2014-10-20 18:00,21,167.475,167.475,167.45,167.45,40
,2014-10-20 19:00,21,167.475,167.475,167.475,167.475,1
,2014-10-20 19:30,21,167.425,167.425,167.425,167.425,1
,2014-10-20 21:00,21,167.55,167.55,167.55,167.55,2
,2014-10-20 21:30,21,167.725,167.725,167.725,167.725,1
,2014-10-20 22:00,21,167.75,167.75,167.75,167.75,2
,2014-10-20 23:00,21,167.7,167.7,167.7,167.7,1
,2014-10-20 23:30,21,167.85,167.85,167.85,167.85,1
,2014-10-21 01:30,21,167.375,167.375,167.375,167.375,1
,2014-10-21 06:30,21,167.85,167.85,167.85,167.85,1
,2014-10-21 07:00,21,167.45,167.45,167.375,167.375,7
,2014-10-21 07:30,21,167.1,167.1,166.8,166.8,5
,2014-10-21 08:00,21,166.975,167.125,166.95,166.95,7
,2014-10-21 08:30,21,167.05,167.3,166.975,167.3,73
,2014-10-21 09:00,21,167.45,167.875,167.35,167.85,276
,2014-10-21 09:30,21,167.85,168.875,167.85,168.625,347
,2014-10-21 10:00,21,168.4,168.575,167.925,168,101
,2014-10-21 10:30,21,168,168,167.575,167.95,96
,2014-10-21 11:00,21,167.8,167.85,167.45,167.5,69
,2014-10-21 11:30,21,167.5,167.5,166.85,166.85,269
,2014-10-21 12:00,21,167,167.225,166.075,166.55,213
,2014-10-21 12:30,21,166.75,166.75,166.475,166.6,39
,2014-10-21 13:00,21,166.65,166.85,166.6,166.75,52
,2014-10-21 13:30,21,166.75,166.8,166.675,166.675,7
,2014-10-21 14:00,21,166.65,166.65,166.65,166.65,1
,2014-10-21 15:00,21,166.625,166.625,166.625,166.625,1
,2014-10-21 15:30,21,166.725,166.85,166.725,166.85,46
,2014-10-21 17:00,22,166.85,166.85,166.85,166.85,1
,2014-10-22 00:00,22,166.625,166.625,166.625,166.625,1
,2014-10-22 00:30,22,166.6,166.6,166.575,166.575,3
,2014-10-22 02:30,22,166.525,166.525,166.525,166.525,1
,2014-10-22 06:30,22,166.5,166.5,166.5,166.5,1
,2014-10-22 07:00,22,166.475,166.5,166.425,166.425,7
,2014-10-22 07:30,22,166.5,166.9,166.5,166.9,26
,2014-10-22 08:00,22,166.9,167.575,166.8,167.3,67
,2014-10-22 08:30,22,167.2,167.3,167.1,167.225,13
,2014-10-22 09:00,22,167.2,167.925,167.2,167.425,74
,2014-10-22 09:30,22,167.425,167.5,167.3,167.5,81
,2014-10-22 10:00,22,167.5,167.6,167.3,167.3,173
,2014-10-22 10:30,22,167.3,167.55,167.25,167.325,80
,2014-10-22 11:00,22,167.475,167.575,167.475,167.575,4
,2014-10-22 11:30,22,167.6,167.7,167.575,167.7,43
,2014-10-22 12:00,22,167.7,168.05,167.7,167.975,62
,2014-10-22 12:30,22,167.975,168.075,167.775,167.85,142
,2014-10-22 13:00,22,167.85,167.95,167.75,167.75,117
,2014-10-22 13:30,22,167.725,167.725,167.65,167.65,7
,2014-10-22 14:00,22,167.825,167.9,167.825,167.9,10
,2014-10-22 15:00,22,168,168,168,168,5
,2014-10-22 15:30,22,167.65,168.275,167.65,168.2,58
,2014-10-22 17:30,23,168.4,168.4,168.275,168.275,24
,2014-10-22 18:00,23,168.25,168.25,168.25,168.25,1
,2014-10-22 19:00,23,168.25,168.25,168.25,168.25,4
,2014-10-22 20:00,23,168.35,168.35,168.35,168.35,6
,2014-10-22 21:30,23,168.35,168.35,168.35,168.35,3
,2014-10-22 22:00,23,168.35,168.35,168.35,168.35,4
,2014-10-22 22:30,23,168.35,168.35,168.3,168.3,9
,2014-10-23 04:30,23,168.075,168.075,168.075,168.075,1
,2014-10-23 07:30,23,168.475,168.55,168.4,168.55,29
,2014-10-23 08:00,23,168.475,168.725,168.475,168.725,62
,2014-10-23 08:30,23,168.725,168.85,168.7,168.775,46
,2014-10-23 09:00,23,168.675,168.775,167.4,167.4,223
,2014-10-23 09:30,23,167.4,168.175,167.4,167.775,142
,2014-10-23 10:00,23,167.975,168.2,167.975,168.2,8
,2014-10-23 10:30,23,167.9,168.3,167.9,168.2,26
,2014-10-23 11:00,23,168.35,168.375,168.075,168.175,113
,2014-10-23 11:30,23,168.225,168.35,168.175,168.175,66
,2014-10-23 12:00,23,168.225,168.45,168.2,168.45,24
,2014-10-23 12:30,23,168.4,168.95,168.35,168.95,168
,2014-10-23 13:00,23,168.95,169.7,168.95,169.6,334
,2014-10-23 13:30,23,169.725,169.925,169.625,169.9,114
,2014-10-23 14:00,23,169.9,170.15,169.9,170.075,220
,2014-10-23 14:30,23,170.05,170.075,169.8,169.8,103
,2014-10-23 15:00,23,169.775,169.825,169.55,169.825,42
,2014-10-23 15:30,23,169.65,169.675,169.5,169.675,15
,2014-10-23 17:00,24,169.975,170,169.975,170,4
,2014-10-23 17:30,24,170,170.1,170,170.1,27
,2014-10-23 19:30,24,170.075,170.075,170.075,170.075,1
,2014-10-23 20:00,24,169.75,169.75,169.65,169.65,31
,2014-10-23 21:30,24,169.55,169.55,169.55,169.55,3
,2014-10-23 22:30,24,169.3,169.325,169.275,169.3,4
,2014-10-24 00:00,24,169.35,169.35,169.35,169.35,1
,2014-10-24 03:30,24,169.55,169.55,169.55,169.55,3
,2014-10-24 06:00,24,169.275,169.275,169.125,169.125,15
,2014-10-24 07:30,24,169.475,169.625,169.475,169.625,7
,2014-10-24 08:00,24,169.6,169.95,169.6,169.95,28
,2014-10-24 08:30,24,169.925,170.075,169.75,170.025,59
,2014-10-24 09:00,24,169.975,170.025,169.5,169.85,163
,2014-10-24 09:30,24,169.85,169.975,169.15,169.175,162
,2014-10-24 10:00,24,169.35,169.475,169,169.275,174
,2014-10-24 10:30,24,169.5,169.525,169.225,169.225,52
,2014-10-24 11:00,24,169.2,169.2,168.875,168.925,102
,2014-10-24 11:30,24,168.925,169,167.875,168.375,502
,2014-10-24 12:00,24,168.35,168.475,167.575,167.725,225
,2014-10-24 12:30,24,167.75,168.3,167.6,168.05,250
,2014-10-24 13:00,24,168.05,168.4,168,168.4,70
,2014-10-24 13:30,24,168.4,168.775,168.4,168.775,67
,2014-10-27 09:00,27,168.5,169.125,168.5,169.075,112
,2014-10-27 09:30,27,169.075,169.35,168.825,169.3,42
,2014-10-27 10:00,27,169.35,169.8,169.25,169.75,27
,2014-10-27 10:30,27,169.725,169.925,169.65,169.775,125
,2014-10-27 11:00,27,169.95,169.975,169.325,169.35,91
,2014-10-27 11:30,27,169.275,169.275,168.875,169,22
,2014-10-27 12:00,27,169.3,169.525,169.175,169.45,32
,2014-10-27 12:30,27,169.45,169.5,169.175,169.5,64
,2014-10-27 13:00,27,169.45,169.55,169.45,169.55,47
,2014-10-27 13:30,27,169.5,169.55,169.4,169.4,11
,2014-10-27 14:00,27,169.4,169.4,169.4,169.4,7
,2014-10-27 14:30,27,169.375,169.375,169.375,169.375,25
,2014-10-27 15:00,27,169.5,169.5,169.5,169.5,12
,2014-10-27 15:30,27,169.5,169.55,169.5,169.55,10
,2014-10-28 08:00,28,169.475,169.575,169.325,169.575,41
,2014-10-28 08:30,28,169.375,169.45,169.25,169.4,52
,2014-10-28 09:00,28,169.4,169.525,168.55,169.325,197
,2014-10-28 09:30,28,169.2,169.5,169.1,169.15,35
,2014-10-28 10:00,28,169.15,169.3,169.05,169.275,40
,2014-10-28 10:30,28,169.275,169.675,169.275,169.55,85
,2014-10-28 11:00,28,169.5,169.55,169.375,169.45,42
,2014-10-28 11:30,28,169.4,169.475,169.25,169.4,48
,2014-10-28 12:00,28,169.325,169.525,169.3,169.5,39
,2014-10-28 12:30,28,169.525,169.6,169.175,169.175,96
,2014-10-28 13:00,28,169.2,169.45,169.2,169.25,32
,2014-10-28 13:30,28,169.55,169.6,169.475,169.475,8
,2014-10-28 14:00,28,169.4,169.55,169.375,169.55,21
,2014-10-28 14:30,28,169.3,169.3,169.3,169.3,1
,2014-10-29 08:00,29,169.125,169.6,169.1,169.1,83
,2014-10-29 08:30,29,169.2,169.325,169,169.325,25
,2014-10-29 09:00,29,169.35,169.5,169.35,169.4,93
,2014-10-29 09:30,29,169.5,169.6,169.425,169.5,171
,2014-10-29 10:00,29,169.525,169.575,169.375,169.5,84
,2014-10-29 10:30,29,169.6,169.7,169.475,169.475,67
,2014-10-29 11:00,29,169.475,169.575,168.9,169,162
,2014-10-29 11:30,29,169.175,169.2,169,169,172
,2014-10-29 12:00,29,168.95,169.225,168.55,168.7,120
,2014-10-29 12:30,29,168.575,169.15,168.5,169,42
,2014-10-29 13:00,29,169.125,169.25,169.125,169.25,30
,2014-10-29 14:30,29,169.45,169.45,169.45,169.45,1
,2014-10-29 15:30,29,169.3,169.3,169,169,10
,2014-10-30 08:00,30,169.4,169.4,169.1,169.25,32
,2014-10-30 08:30,30,169.25,169.4,169.25,169.275,40
,2014-10-30 09:00,30,169.375,169.7,169.25,169.575,103
,2014-10-30 09:30,30,169.7,169.9,169.6,169.9,130
,2014-10-30 10:00,30,169.875,169.95,169.45,169.45,110
,2014-10-30 10:30,30,169.4,169.625,169.225,169.225,57
,2014-10-30 11:00,30,169.225,169.725,169.2,169.45,43
,2014-10-30 11:30,30,169.5,169.95,169.5,169.9,54
,2014-10-30 12:00,30,169.85,169.95,169.75,169.9,38
,2014-10-30 12:30,30,169.9,170.55,169.9,170.45,98
,2014-10-30 13:00,30,170.625,170.7,170.625,170.7,29
,2014-10-30 13:30,30,170.675,171,170.675,171,36
,2014-10-30 14:00,30,171.025,171.35,171.025,171.35,44
,2014-10-30 14:30,30,171.25,171.25,171.25,171.25,1
,2014-10-30 15:00,30,171.25,171.35,170.75,171,14
,2014-10-30 15:30,30,171,171.125,170.5,171.125,11
,2014-10-31 08:00,31,171,171,171,171,3
,2014-10-31 08:30,31,171.15,171.975,171.15,171.6,70
,2014-10-31 09:00,31,171.55,171.6,171.05,171.35,57
,2014-10-31 09:30,31,171.45,171.525,170.5,170.75,65
,2014-10-31 10:00,31,170.5,170.85,170.4,170.4,48
,2014-10-31 10:30,31,170.5,170.5,169.7,170.075,48
,2014-10-31 11:00,31,169.975,169.975,168,169.875,15
,2014-10-31 11:30,31,169.9,169.9,169.75,169.75,3