,2013-02-07 11:00,7,131.8,131.825,131.75,131.8,4
,2013-02-07 11:30,7,131.775,131.775,131.525,131.6,50
,2013-02-07 12:00,7,131.75,131.875,131.7,131.875,26
,2013-02-07 12:30,7,131.85,131.85,131.675,131.7,89
,2013-02-07 13:00,7,131.725,131.825,131.7,131.7,107
,2013-02-07 13:30,7,131.75,131.75,131.675,131.675,36
,2013-02-07 14:30,7,131.75,131.75,131.75,131.75,1
,2013-02-07 18:00,8,131.9,131.9,131.9,131.9,1
,2013-02-07 19:00,8,131.9,131.9,131.9,131.9,4
,2013-02-07 20:00,8,131.9,131.9,131.9,131.9,4
,2013-02-08 07:30,8,131.95,131.975,131.925,131.925,7
,2013-02-08 08:00,8,131.9,131.9,131.825,131.875,17
,2013-02-08 08:30,8,131.875,131.875,131.725,131.75,22
,2013-02-08 09:00,8,131.675,131.675,131.425,131.5,91
,2013-02-08 09:30,8,131.45,131.6,131.375,131.425,208
,2013-02-08 10:00,8,131.45,131.5,131.325,131.45,91
,2013-02-08 10:30,8,131.45,131.525,131.2,131.2,112
,2013-02-08 11:00,8,131.1,131.1,130.75,130.85,141
,2013-02-08 11:30,8,130.95,131.1,130.925,130.975,70
,2013-02-08 12:00,8,130.95,130.975,130.775,130.775,72
,2013-02-08 12:30,8,130.8,130.8,130.3,130.55,190
,2013-02-08 13:00,8,130.6,130.6,130.3,130.4,196
,2013-02-08 13:30,8,130.3,130.425,130.3,130.3,36
,2013-02-11 09:00,11,130.5,130.5,129.55,129.675,338
,2013-02-11 09:30,11,129.775,130.2,129.675,130.15,170
,2013-02-11 10:00,11,130.125,130.6,130.1,130.325,245
,2013-02-11 10:30,11,130.3,130.65,130.3,130.55,164
,2013-02-11 11:00,11,130.575,130.9,130.4,130.4,115
,2013-02-11 11:30,11,130.425,130.45,130.25,130.45,59
,2013-02-11 12:00,11,130.375,130.475,130.3,130.4,49
,2013-02-11 12:30,11,130.4,130.55,130.325,130.55,154
,2013-02-11 13:00,11,130.525,130.525,130.4,130.4,20
,2013-02-11 13:30,11,130.4,130.425,130.375,130.425,11
,2013-02-11 14:00,11,130.375,130.45,130.375,130.45,17
,2013-02-11 14:30,11,130.35,130.4,130.35,130.4,5
,2013-02-11 15:00,11,130.4,130.4,130.4,130.4,3
,2013-02-11 17:30,12,130.425,130.425,130.375,130.425,11
,2013-02-12 02:30,12,130.325,130.325,130.325,130.325,4
,2013-02-12 06:00,12,130.3,130.3,130.3,130.3,1
,2013-02-12 07:30,12,130.45,130.45,130.45,130.45,5
,2013-02-12 08:00,12,130.4,130.4,130.325,130.4,23
,2013-02-12 08:30,12,130.325,130.4,130.175,130.35,61
,2013-02-12 09:00,12,130.35,130.35,129.925,129.95,123
,2013-02-12 09:30,12,130,130,129.675,129.95,242
,2013-02-12 10:00,12,129.925,129.95,129.725,129.8,81
,2013-02-12 10:30,12,129.825,130,129.725,129.725,187
,2013-02-12 11:00,12,129.725,129.725,129.3,129.375,256
,2013-02-12 11:30,12,129.375,129.5,128.95,129.075,345
,2013-02-12 12:00,12,129.125,129.15,128.95,129,41
,2013-02-12 12:30,12,129,130.05,129,130.05,384
,2013-02-12 13:00,12,130.05,130.125,130,130,55
,2013-02-12 13:30,12,129.95,129.95,129.9,129.95,12
,2013-02-12 14:00,12,129.875,129.875,129.825,129.825,4
,2013-02-12 14:30,12,129.85,129.85,129.85,129.85,1
,2013-02-12 15:30,12,129.8,129.8,129.775,129.775,3
,2013-02-12 18:30,13,129.75,129.75,129.725,129.725,10
,2013-02-12 19:00,13,129.625,129.725,129.625,129.725,11
,2013-02-12 19:30,13,129.575,129.625,129.575,129.625,4
,2013-02-12 20:00,13,129.7,129.725,129.7,129.725,5
,2013-02-13 05:00,13,129.725,129.725,129.725,129.725,1
,2013-02-13 05:30,13,129.8,129.8,129.8,129.8,2
,2013-02-13 06:00,13,129.75,129.75,129.75,129.75,2
,2013-02-13 06:30,13,129.675,129.675,129.675,129.675,3
,2013-02-13 07:30,13,129.675,129.675,129.675,129.675,15
,2013-02-13 08:00,13,129.675,129.675,129.35,129.35,33
,2013-02-13 08:30,13,129.45,129.45,129.325,129.4,18
,2013-02-13 09:00,13,129.45,129.5,129.3,129.45,67
,2013-02-13 09:30,13,129.45,129.75,129.45,129.625,307
,2013-02-13 10:00,13,129.625,129.7,129.6,129.65,135
,2013-02-13 10:30,13,129.65,129.675,129.55,129.55,69
,2013-02-13 11:00,13,129.525,129.525,129.125,129.2,593
,2013-02-13 11:30,13,129.175,129.175,129,129.05,109
,2013-02-13 12:00,13,129,129.35,129,129.3,149
,2013-02-13 12:30,13,129.325,129.5,129.225,129.4,372
,2013-02-13 13:00,13,129.425,129.425,129.3,129.325,113
,2013-02-13 13:30,13,129.3,129.325,129.3,129.325,18
,2013-02-13 14:00,13,129.35,129.35,129.3,129.3,11
,2013-02-13 14:30,13,129.325,129.325,129.3,129.3,24
,2013-02-13 15:00,13,129.3,129.325,129.3,129.3,48
,2013-02-13 15:30,13,129.3,129.3,129.225,129.275,24
,2013-02-13 17:00,14,129,129.1,129,129.1,5
,2013-02-13 17:30,14,129.15,129.15,129,129,18
,2013-02-13 22:30,14,128.875,128.875,128.875,128.875,2
,2013-02-13 23:00,14,128.9,128.9,128.875,128.875,25
,2013-02-13 23:30,14,128.875,128.875,128.875,128.875,3
,2013-02-14 00:00,14,128.875,128.875,128.875,128.875,6
,2013-02-14 04:30,14,129.025,129.025,129.025,129.025,2
,2013-02-14 05:00,14,129.05,129.05,129.025,129.025,8
,2013-02-14 06:00,14,129.175,129.175,129.175,129.175,1
,2013-02-14 07:00,14,129.15,129.15,129.15,129.15,2
,2013-02-14 07:30,14,129.075,129.125,129.05,129.125,13
,2013-02-14 08:00,14,129.15,129.25,128.775,128.85,134
,2013-02-14 08:30,14,128.8,128.9,128.5,128.525,372
,2013-02-14 09:00,14,128.55,128.725,128.375,128.65,613
,2013-02-14 09:30,14,128.5,128.875,128.375,128.85,264
,2013-02-14 10:00,14,129.075,129.75,128.825,129.3,200
,2013-02-14 10:30,14,129.225,129.475,129.2,129.475,36
,2013-02-14 11:00,14,129.475,129.475,129.175,129.3,50
,2013-02-14 11:30,14,129.375,129.475,129.375,129.4,30
,2013-02-14 12:00,14,129.475,129.625,129.375,129.625,55
,2013-02-14 12:30,14,129.625,130.125,129.525,130.125,195
,2013-02-14 13:00,14,130.175,130.2,130.075,130.2,54
,2013-02-14 13:30,14,130.25,130.25,130.2,130.2,14
,2013-02-14 15:30,14,130.125,130.15,130.125,130.15,2
,2013-02-14 17:00,15,130.175,130.2,130.15,130.2,16
,2013-02-14 18:00,15,130.2,130.2,130.2,130.2,1
,2013-02-14 18:30,15,130.125,130.125,130.1,130.1,2
,2013-02-14 21:00,15,130.175,130.175,130.15,130.15,4
,2013-02-14 21:30,15,130.125,130.125,130.125,130.125,2
,2013-02-14 22:30,15,130.125,130.125,130.125,130.125,2
,2013-02-14 23:00,15,130.075,130.075,130.05,130.05,8
,2013-02-14 23:30,15,130.05,130.05,130.05,130.05,4
,2013-02-15 00:00,15,130.05,130.05,130.025,130.025,7
,2013-02-15 00:30,15,130.025,130.05,130,130,34
,2013-02-15 01:00,15,129.975,129.975,129.975,129.975,5
,2013-02-15 01:30,15,129.95,129.975,129.95,129.95,11
,2013-02-15 02:00,15,129.975,129.975,129.95,129.95,15
,2013-02-15 02:30,15,129.975,129.975,129.9,129.9,10
,2013-02-15 03:00,15,129.9,129.9,129.9,129.9,5
,2013-02-15 03:30,15,129.875,129.875,129.875,129.875,5
,2013-02-15 04:00,15,129.9,129.9,129.85,129.85,23
,2013-02-15 04:30,15,129.85,129.85,129.825,129.825,9
,2013-02-15 05:00,15,129.85,129.85,129.85,129.85,1
,2013-02-15 05:30,15,129.85,129.85,129.8,129.8,10
,2013-02-15 06:00,15,129.825,129.85,129.8,129.85,18
,2013-02-15 06:30,15,129.825,129.85,129.775,129.825,17
,2013-02-15 07:00,15,129.825,129.85,129.775,129.775,15
,2013-02-15 07:30,15,129.775,129.775,129.725,129.75,33
,2013-02-15 08:00,15,129.675,129.825,129.675,129.7,100
,2013-02-15 08:30,15,129.75,129.75,129.45,129.5,130
,2013-02-15 09:00,15,129.45,129.55,129.3,129.45,160
,2013-02-15 09:30,15,129.45,130.075,129.45,129.975,104
,2013-02-15 10:00,15,130,130.375,129.85,130.275,305
,2013-02-15 10:30,15,130.325,130.325,130.1,130.225,124
,2013-02-15 11:00,15,130.225,130.5,130.225,130.375,152
,2013-02-15 11:30,15,130.3,130.3,130.15,130.15,66
,2013-02-15 12:00,15,130.275,130.325,130.15,130.3,33
,2013-02-15 12:30,15,130.3,130.575,130.2,130.5,131
,2013-02-15 13:00,15,130.575,130.6,130.425,130.5,85
,2013-02-15 13:30,15,130.475,130.5,130.45,130.5,14
,2013-02-19 09:00,19,130.55,130.55,130.125,130.15,396
,2013-02-19 09:30,19,130.125,130.525,130.125,130.3,376
,2013-02-19 10:00,19,130.225,130.425,130.225,130.275,240
,2013-02-19 10:30,19,130.3,130.475,130.075,130.075,252
,2013-02-19 11:00,19,130.05,130.825,130.025,130.725,534
,2013-02-19 11:30,19,130.725,130.9,130.525,130.525,257
,2013-02-19 12:00,19,130.525,130.575,130.325,130.475,157
,2013-02-19 12:30,19,130.5,130.725,130.475,130.675,187
,2013-02-19 13:00,19,130.7,130.7,130.525,130.55,82
,2013-02-19 13:30,19,130.55,130.575,130.5,130.525,27
,2013-02-19 14:00,19,130.45,130.45,130.45,130.45,6
,2013-02-19 14:30,19,130.425,130.425,130.425,130.425,4
,2013-02-19 15:00,19,130.4,130.525,130.4,130.5,11
,2013-02-19 15:30,19,130.5,130.55,130.5,130.55,18
,2013-02-19 19:00,20,130.3,130.425,130.3,130.425,3
,2013-02-19 20:30,20,130.35,130.35,130.35,130.35,1
,2013-02-19 21:00,20,130.35,130.5,130.35,130.5,12
,2013-02-19 23:00,20,130.5,130.5,130.375,130.375,4
,2013-02-20 06:30,20,130.45,130.45,130.35,130.35,15
,2013-02-20 07:00,20,130.35,130.475,130.35,130.425,7
,2013-02-20 07:30,20,130.3,130.425,130.25,130.425,17
,2013-02-20 08:00,20,130.475,130.75,130.475,130.65,47
,2013-02-20 08:30,20,130.7,130.875,130.7,130.875,101
,2013-02-20 09:00,20,130.85,130.875,130.45,130.575,383
,2013-02-20 09:30,20,130.55,130.55,130.15,130.15,249
,2013-02-20 10:00,20,130.15,130.2,129.25,129.775,426
,2013-02-20 10:30,20,129.625,129.625,129.2,129.4,202
,2013-02-20 11:00,20,129.25,129.45,129,129.25,206
,2013-02-20 11:30,20,129.375,129.6,129.25,129.325,107
,2013-02-20 12:00,20,129.35,129.4,129.15,129.2,149
,2013-02-20 12:30,20,129.225,129.75,129.025,129.675,339
,2013-02-20 13:00,20,129.65,129.7,129.575,129.65,120
,2013-02-20 13:30,20,129.625,129.8,129.625,129.775,60
,2013-02-20 14:00,20,129.575,129.575,129.575,129.575,4
,2013-02-20 14:30,20,129.65,129.775,129.65,129.775,2
,2013-02-20 17:00,21,129.65,129.75,129.575,129.575,19
,2013-02-20 17:30,21,129.9,129.9,129.9,129.9,2
,2013-02-20 18:00,21,129.9,129.9,129.9,129.9,1
,2013-02-20 20:30,21,129.9,129.9,129.9,129.9,18
,2013-02-20 21:00,21,129.9,130,129.9,130,10
,2013-02-20 22:30,21,130.15,130.15,130.1,130.1,6
,2013-02-20 23:00,21,129.9,129.9,129.9,129.9,1
,2013-02-20 23:30,21,129.875,129.875,129.875,129.875,1
,2013-02-21 00:00,21,129.85,129.85,129.85,129.85,1
,2013-02-21 02:30,21,129.825,129.825,129.75,129.75,4
,2013-02-21 03:30,21,129.575,129.6,129.575,129.6,10
,2013-02-21 06:00,21,129.925,129.925,129.925,129.925,1
,2013-02-21 06:30,21,130.025,130.125,130,130.05,10
,2013-02-21 07:00,21,129.95,130.025,129.95,130,46
,2013-02-21 07:30,21,130,130,130,130,46
,2013-02-21 08:00,21,130.175,130.2,129.775,129.825,27
,2013-02-21 08:30,21,129.875,129.925,129.6,129.6,144
,2013-02-21 09:00,21,129.6,129.775,129.35,129.725,406
,2013-02-21 09:30,21,129.825,130,129.65,129.75,322
,2013-02-21 10:00,21,129.725,129.725,129.475,129.525,153
,2013-02-21 10:30,21,129.45,129.5,129.45,129.475,18
,2013-02-21 11:00,21,129.5,129.5,129.275,129.35,56
,2013-02-21 11:30,21,129.3,129.35,129.25,129.35,53
,2013-02-21 12:00,21,129.525,129.7,129.45,129.65,33
,2013-02-21 12:30,21,129.625,129.675,129.325,129.35,102
,2013-02-21 13:00,21,129.375,129.425,129.3,129.3,72
,2013-02-21 13:30,21,129.275,129.275,129.225,129.225,17
,2013-02-21 14:00,21,129.225,129.225,129.225,129.225,6
,2013-02-21 14:30,21,129.1,129.125,129.1,129.125,6
,2013-02-21 17:00,22,129.175,129.175,129.175,129.175,3
,2013-02-21 19:00,22,129.25,129.25,129.25,129.25,3
,2013-02-22 06:30,22,129.375,129.525,129.375,129.4,39
,2013-02-22 07:00,22,129.4,129.475,129.4,129.475,10
,2013-02-22 08:00,22,129.325,129.6,129.325,129.475,102
,2013-02-22 08:30,22,129.575,129.8,129.55,129.65,52
,2013-02-22 09:00,22,129.65,129.725,129.525,129.7,38
,2013-02-22 09:30,22,129.775,129.95,129.375,129.4,94
,2013-02-22 10:00,22,129.375,129.65,129.275,129.65,138
,2013-02-22 10:30,22,129.65,129.675,129.45,129.5,70
,2013-02-22 11:00,22,129.45,129.7,129.45,129.525,192
,2013-02-22 11:30,22,129.55,129.65,129.425,129.625,255
,2013-02-22 12:00,22,129.625,129.7,129.6,129.675,55
,2013-02-22 12:30,22,129.675,129.825,129.525,129.775,277
,2013-02-22 13:00,22,129.775,129.8,129.65,129.725,107
,2013-02-22 13:30,22,129.675,129.675,129.625,129.65,27
,2013-02-25 09:00,25,130,130.225,129.75,129.9,322
,2013-02-25 09:30,25,129.9,129.9,129.625,129.65,227
,2013-02-25 10:00,25,129.675,129.875,129.6,129.875,194
,2013-02-25 10:30,25,129.85,129.875,129.55,129.55,93
,2013-02-25 11:00,25,129.55,129.575,129.05,129.175,350
,2013-02-25 11:30,25,129.175,129.625,129.15,129.625,155
,2013-02-25 12:00,25,129.675,129.9,129.675,129.875,33
,2013-02-25 12:30,25,129.85,129.975,129.725,129.8,115
,2013-02-25 13:00,25,129.8,129.825,129.65,129.675,93
,2013-02-25 13:30,25,129.75,129.75,129.75,129.75,1
,2013-02-25 14:30,25,129.65,129.65,129.6,129.6,8
,2013-02-25 15:00,25,129.475,129.475,129.475,129.475,2
,2013-02-25 17:00,26,129.725,129.725,129.525,129.525,5
,2013-02-25 17:30,26,129.575,129.575,129.325,129.325,18
,2013-02-25 18:00,26,129.45,129.45,129.45,129.45,1
,2013-02-25 19:00,26,129.525,129.525,129.525,129.525,2
,2013-02-25 20:00,26,129.425,129.425,129.425,129.425,6
,2013-02-25 22:30,26,129.325,129.325,129.3,129.3,6
,2013-02-26 04:30,26,129.325,129.325,129.25,129.25,10
,2013-02-26 05:00,26,129.3,129.325,129.3,129.3,8
,2013-02-26 07:30,26,129.525,129.575,129.5,129.5,9
,2013-02-26 08:00,26,129.525,129.575,129.525,129.575,3
,2013-02-26 08:30,26,129.5,129.55,129.5,129.525,81
,2013-02-26 09:00,26,129.5,129.85,129.45,129.675,185
,2013-02-26 09:30,26,129.675,129.775,129.65,129.65,47
,2013-02-26 10:00,26,129.575,129.575,129.15,129.175,83
,2013-02-26 10:30,26,129.275,129.3,129.1,129.125,181
,2013-02-26 11:00,26,129.175,129.825,129.175,129.775,162
,2013-02-26 11:30,26,129.85,129.85,129.575,129.775,92
,2013-02-26 12:00,26,129.75,130.075,129.7,130,176
,2013-02-26 12:30,26,130.05,130.325,129.9,130.2,303
,2013-02-26 13:00,26,130.175,130.25,130.175,130.25,175
,2013-02-26 13:30,26,130.225,130.275,130.2,130.275,11
,2013-02-26 14:30,26,130.25,130.25,130.25,130.25,8
,2013-02-26 15:00,26,130.25,130.25,130.25,130.25,1
,2013-02-26 15:30,26,130.225,130.225,130.225,130.225,1
,2013-02-26 17:00,27,130.25,130.3,130.25,130.3,4
,2013-02-26 18:00,27,130.3,130.3,130.3,130.3,5
,2013-02-26 19:00,27,130.3,130.3,130.3,130.3,1
,2013-02-26 22:00,27,130.275,130.275,130.275,130.275,1
,2013-02-26 23:00,27,130.35,130.35,130.35,130.35,1
,2013-02-27 02:00,27,130.2,130.2,130.2,130.2,1
,2013-02-27 06:00,27,130.225,130.225,130.225,130.225,1
,2013-02-27 07:00,27,130.2,130.2,130.2,130.2,1
,2013-02-27 07:30,27,130.1,130.1,130.1,130.1,3
,2013-02-27 08:00,27,130.15,130.225,130.025,130.225,10
,2013-02-27 08:30,27,130.25,130.475,130.2,130.4,113
,2013-02-27 09:00,27,130.375,130.6,130.25,130.475,351
,2013-02-27 09:30,27,130.45,130.45,129.925,130.05,314
,2013-02-27 10:00,27,130.025,130.3,130.025,130.3,164
,2013-02-27 10:30,27,130.3,130.375,130.2,130.375,141
,2013-02-27 11:00,27,130.35,130.55,130.325,130.45,154
,2013-02-27 11:30,27,130.375,130.375,130.275,130.375,34
,2013-02-27 12:00,27,130.375,130.65,130.375,130.475,319
,2013-02-27 12:30,27,130.425,130.525,130.3,130.525,151
,2013-02-27 13:00,27,130.525,130.525,130.35,130.375,40
,2013-02-27 13:30,27,130.4,130.475,130.4,130.45,8
,2013-02-27 14:30,27,130.4,130.4,130.4,130.4,10
,2013-02-27 15:00,27,130.4,130.4,130.375,130.375,6
,2013-02-27 19:00,28,130.5,130.5,130.5,130.5,4
,2013-02-27 20:30,28,130.5,130.525,130.5,130.525,10
,2013-02-27 23:00,28,130.5,130.5,130.5,130.5,2
,2013-02-27 23:30,28,130.4,130.4,130.4,130.4,4
,2013-02-28 00:30,28,130.4,130.4,130.35,130.375,9
,2013-02-28 01:00,28,130.45,130.45,130.35,130.35,4
,2013-02-28 02:00,28,130.35,130.35,130.35,130.35,2
,2013-02-28 02:30,28,130.325,130.325,130.325,130.325,2
,2013-02-28 06:30,28,130.075,130.075,130.075,130.075,1
,2013-02-28 07:00,28,130.175,130.2,130.15,130.175,25
,2013-02-28 07:30,28,130.35,130.55,130.35,130.4,27
,2013-02-28 08:00,28,130.4,130.45,130.375,130.45,10
,2013-02-28 08:30,28,130.45,130.45,130.375,130.425,15
,2013-02-28 09:00,28,130.5,130.575,130.45,130.525,115
,2013-02-28 09:30,28,130.45,130.5,130.225,130.425,76
,2013-02-28 10:00,28,130.475,130.5,130.375,130.45,48
,2013-02-28 10:30,28,130.475,130.6,130.425,130.5,114
,2013-02-28 11:00,28,130.475,130.575,130.45,130.45,35
,2013-02-28 11:30,28,130.45,130.525,130.425,130.5,25
,2013-02-28 12:00,28,130.55,130.6,130.15,130.275,194
,2013-02-28 12:30,28,130.25,130.6,130.125,130.525,276
,2013-02-28 13:00,28,130.5,130.5,130.25,130.325,361
,2013-02-28 13:30,28,130.4,130.425,130.35,130.4,12
,2013-02-28 14:00,28,130.45,130.55,130.45,130.55,34
,2013-02-28 14:30,28,130.575,130.575,130.525,130.575,22
,2013-02-28 15:00,28,130.575,130.675,130.575,130.675,27
,2013-02-28 15:30,28,130.525,130.65,130.525,130.6,6
,2013-02-28 17:00,1,130.6,130.8,130.6,130.65,37
,2013-02-28 17:30,1,130.725,130.725,130.725,130.725,2
,2013-02-28 18:00,1,130.725,130.725,130.7,130.7,10
,2013-02-28 19:00,1,130.775,130.775,130.775,130.775,4
,2013-02-28 20:00,1,130.85,130.85,130.85,130.85,2
,2013-02-28 20:30,1,130.85,130.85,130.85,130.85,2
,2013-03-01 00:00,1,130.675,130.675,130.675,130.675,1
,2013-03-01 01:30,1,130.675,130.75,130.675,130.75,6
,2013-03-01 02:00,1,130.75,130.75,130.75,130.75,4
,2013-03-01 02:30,1,130.75,130.75,130.75,130.75,8
,2013-03-01 05:30,1,130.875,130.875,130.875,130.875,3
,2013-03-01 06:00,1,130.775,130.775,130.675,130.675,21
,2013-03-01 06:30,1,130.725,130.8,130.725,130.8,27
,2013-03-01 07:00,1,130.825,130.9,130.825,130.9,8
,2013-03-01 07:30,1,130.875,130.9,130.75,130.75,25
,2013-03-01 08:00,1,130.75,130.875,130.725,130.875,12
,2013-03-01 08:30,1,130.875,130.875,130.7,130.825,86
,2013-03-01 09:00,1,130.85,130.925,129.95,130.2,657
,2013-03-01 09:30,1,130.225,130.575,130.1,130.325,200
,2013-03-01 10:00,1,130.325,130.45,130.275,130.375,129
,2013-03-01 10:30,1,130.15,130.2,130.05,130.125,72
,2013-03-01 11:00,1,130.125,130.3,130.05,130.25,325
,2013-03-01 11:30,1,130.225,130.25,130.05,130.1,49
,2013-03-01 12:00,1,130.225,130.35,129.95,129.95,105
,2013-03-01 12:30,1,130.025,130.25,129.875,130.25,257
,2013-03-01 13:00,1,130.25,130.25,130.05,130.225,340
,2013-03-01 13:30,1,130.2,130.2,130.2,130.2,10
,2013-03-04 09:00,4,130.275,130.425,130.075,130.075,451
,2013-03-04 09:30,4,130.1,130.15,129.675,129.75,134
,2013-03-04 10:00,4,129.775,130,129.7,129.825,124
,2013-03-04 10:30,4,129.8,129.925,129.8,129.875,17
,2013-03-04 11:00,4,129.9,129.975,129.775,129.775,57
,2013-03-04 11:30,4,129.75,129.825,129.675,129.8,94
,2013-03-04 12:00,4,129.85,130.1,129.85,130.075,161
,2013-03-04 12:30,4,130,130.325,129.9,130.325,310
,2013-03-04 13:00,4,130.3,130.325,130.2,130.275,166
,2013-03-04 13:30,4,130.3,130.3,130.225,130.225,11
,2013-03-04 14:00,4,130.225,130.225,130.225,130.225,5
,2013-03-04 14:30,4,130.25,130.25,130.225,130.225,13
,2013-03-04 15:00,4,130.2,130.2,130.2,130.2,2
,2013-03-04 21:00,5,130.375,130.375,130.375,130.375,6
,2013-03-05 04:00,5,130.3,130.3,130.3,130.3,8
,2013-03-05 04:30,5,130.3,130.3,130.3,130.3,1
,2013-03-05 05:30,5,130.2,130.2,130.2,130.2,3
,2013-03-05 06:30,5,130.2,130.2,130.2,130.2,5
,2013-03-05 07:00,5,130.175,130.175,130.175,130.175,3
,2013-03-05 08:00,5,130.2,130.2,130.175,130.2,10
,2013-03-05 08:30,5,130.15,130.2,130.1,130.125,38
,2013-03-05 09:00,5,130.15,130.625,130.15,130.575,145
,2013-03-05 09:30,5,130.525,130.525,129.975,130,399
,2013-03-05 10:00,5,130,130,129.65,129.775,166
,2013-03-05 10:30,5,129.775,129.825,129.225,129.375,229
,2013-03-05 11:00,5,129.35,129.55,129.175,129.35,271
,2013-03-05 11:30,5,129.325,129.575,129.275,129.575,93
,2013-03-05 12:00,5,129.425,129.525,129.3,129.5,48
,2013-03-05 12:30,5,129.55,129.6,129.225,129.55,245
,2013-03-05 13:00,5,129.575,129.575,129.425,129.425,108
,2013-03-05 13:30,5,129.425,129.425,129.425,129.425,2
,2013-03-05 14:00,5,129.25,129.25,129.25,129.25,2
,2013-03-05 14:30,5,129.25,129.4,129.25,129.35,28
,2013-03-05 15:00,5,129.3,129.325,129.275,129.325,24
,2013-03-05 15:30,5,129.3,129.3,129.2,129.2,81
,2013-03-05 17:00,6,129.225,129.4,129.225,129.4,40
,2013-03-05 18:00,6,129.2,129.2,129.2,129.2,1
,2013-03-06 03:30,6,129.1,129.1,129.1,129.1,4
,2013-03-06 04:30,6,129.1,129.1,128.9,128.9,43
,2013-03-06 05:00,6,128.925,128.925,128.85,128.85,25
,2013-03-06 06:00,6,128.925,128.925,128.9,128.9,5
,2013-03-06 06:30,6,128.9,128.975,128.825,128.975,32
,2013-03-06 07:00,6,129.025,129.025,129.025,129.025,1
,2013-03-06 07:30,6,129.1,129.225,129,129,22
,2013-03-06 08:00,6,129.1,129.1,128.6,128.6,95
,2013-03-06 08:30,6,128.6,128.65,128.25,128.6,341
,2013-03-06 09:00,6,128.6,128.675,127.2,127.55,812
,2013-03-06 09:30,6,127.525,128.375,127.45,128.275,348
,2013-03-06 10:00,6,128.275,128.8,128.05,128.8,303
,2013-03-06 10:30,6,128.775,129.075,128.375,128.375,422
,2013-03-06 11:00,6,128.375,128.65,128.175,128.475,190
,2013-03-06 11:30,6,128.45,128.625,128.4,128.4,69
,2013-03-06 12:00,6,128.6,128.675,128.6,128.675,12
,2013-03-06 12:30,6,128.7,128.925,128.6,128.925,132
,2013-03-06 13:00,6,128.9,128.9,128.75,128.75,95
,2013-03-06 13:30,6,128.6,128.625,128.575,128.575,30
,2013-03-06 14:30,6,128.7,128.7,128.7,128.7,2
,2013-03-06 15:00,6,128.65,128.65,128.6,128.6,3
,2013-03-06 15:30,6,128.675,128.675,128.675,128.675,1
,2013-03-06 18:00,7,128.45,128.725,128.45,128.725,2
,2013-03-06 19:30,7,128.55,128.55,128.525,128.55,7
,2013-03-06 21:30,7,128.5,128.5,128.5,128.5,5
,2013-03-07 05:00,7,128.6,128.6,128.575,128.575,4
,2013-03-07 05:30,7,128.65,128.725,128.65,128.675,14
,2013-03-07 06:30,7,128.6,128.6,128.35,128.35,36
,2013-03-07 07:00,7,128.35,128.35,128.35,128.35,8
,2013-03-07 07:30,7,128.3,128.575,128.175,128.4,72
,2013-03-07 08:00,7,128.4,128.65,128.35,128.6,109
,2013-03-07 08:30,7,128.6,128.85,128.575,128.8,54
,2013-03-07 09:00,7,128.675,129.125,128.475,129.1,414
,2013-03-07 09:30,7,129.05,129.05,128.775,128.875,184
,2013-03-07 10:00,7,128.875,129.5,128.875,129.275,437
,2013-03-07 10:30,7,129.225,129.45,129.2,129.425,196
,2013-03-07 11:00,7,129.45,129.525,129.275,129.475,302
,2013-03-07 11:30,7,129.5,129.55,129.175,129.325,153
,2013-03-07 12:00,7,129.35,129.5,129.275,129.4,96
,2013-03-07 12:30,7,129.325,129.5,129.1,129.275,300
,2013-03-07 13:00,7,129.275,129.3,129.2,129.225,145
,2013-03-07 13:30,7,129.2,129.25,129.175,129.175,27
,2013-03-07 14:00,7,129.125,129.175,129.125,129.125,10
,2013-03-07 14:30,7,129.175,129.175,129.1,129.1,15
,2013-03-07 15:00,7,129.075,129.1,129.075,129.1,3
,2013-03-07 15:30,7,129.1,129.125,129.1,129.125,2
,2013-03-07 17:00,8,129.25,129.25,129.025,129.025,56
,2013-03-07 19:00,8,129.175,129.175,129.1,129.1,12
,2013-03-07 21:00,8,129.25,129.25,129.225,129.225,3
,2013-03-07 21:30,8,129.225,129.275,129.15,129.15,30
,2013-03-07 22:00,8,129.15,129.15,129.15,129.15,5
,2013-03-07 22:30,8,129.175,129.175,129.175,129.175,3
,2013-03-08 02:00,8,129.2,129.2,129.175,129.175,10
,2013-03-08 03:30,8,129.175,129.175,129.15,129.15,4
,2013-03-08 04:30,8,129.25,129.25,129.25,129.25,1
,2013-03-08 06:00,8,129.2,129.325,129.2,129.275,6
,2013-03-08 06:30,8,129.25,129.325,129.25,129.325,3
,2013-03-08 07:30,8,129.15,129.15,129.15,129.15,16
,2013-03-08 08:00,8,129.15,129.15,129.15,129.15,1
,2013-03-08 08:30,8,129.175,129.325,129.175,129.25,38
,2013-03-08 09:00,8,129.2,129.3,128.925,129.225,333
,2013-03-08 09:30,8,129.2,129.325,128.875,128.925,368
,2013-03-08 10:00,8,128.9,128.9,128.35,128.6,215
,2013-03-08 10:30,8,128.625,128.875,128.6,128.8,132
,2013-03-08 11:00,8,128.9,128.9,128.15,128.55,443
,2013-03-08 11:30,8,128.525,128.55,128.2,128.3,91
,2013-03-08 12:00,8,128.275,128.325,128.15,128.3,213
,2013-03-08 12:30,8,128.325,128.65,128.325,128.45,210
,2013-03-08 13:00,8,128.45,128.475,128.175,128.375,146
,2013-03-08 13:30,8,128.425,128.45,128.4,128.45,22
,2013-03-11 09:00,11,128.525,128.8,127.975,128.7,250
,2013-03-11 09:30,11,128.7,129.1,128.7,128.95,318
,2013-03-11 10:00,11,129.025,129.3,128.65,128.75,232
,2013-03-11 10:30,11,128.775,128.85,128.55,128.75,56
,2013-03-11 11:00,11,128.775,129.125,128.775,128.8,114
,2013-03-11 11:30,11,128.8,128.9,128.45,128.8,124
,2013-03-11 12:00,11,128.925,128.95,128.65,128.875,77
,2013-03-11 12:30,11,128.825,128.9,128.55,128.8,216
,2013-03-11 13:00,11,128.85,128.875,128.675,128.8,95
,2013-03-11 13:30,11,128.75,128.775,128.75,128.775,5
,2013-03-11 14:30,11,128.8,128.8,128.75,128.75,5
,2013-03-11 15:00,11,128.775,128.775,128.75,128.75,2
,2013-03-11 17:00,12,128.775,128.775,128.775,128.775,2
,2013-03-11 18:30,12,128.775,128.775,128.775,128.775,5
,2013-03-11 20:30,12,128.65,128.65,128.65,128.65,2
,2013-03-11 22:30,12,128.725,128.725,128.725,128.725,3
,2013-03-12 06:30,12,128.65,128.65,128.65,128.65,3
,2013-03-12 07:00,12,128.675,128.675,128.675,128.675,5
,2013-03-12 07:30,12,128.6,128.8,128.575,128.8,8
,2013-03-12 08:00,12,128.85,129.025,128.85,128.975,68
,2013-03-12 08:30,12,128.925,128.95,128.8,128.8,24
,2013-03-12 09:00,12,128.75,129.45,128.55,129.225,191
,2013-03-12 09:30,12,129.25,129.4,129.15,129.275,138
,2013-03-12 10:00,12,129.175,129.5,129.15,129.15,167
,2013-03-12 10:30,12,129.1,129.3,129.075,129.3,26
,2013-03-12 11:00,12,129.3,129.375,129.175,129.175,47
,2013-03-12 11:30,12,129.175,129.375,129.175,129.325,71
,2013-03-12 12:00,12,129.35,129.35,129.3,129.325,35
,2013-03-12 12:30,12,129.25,129.475,129.175,129.4,270
,2013-03-12 13:00,12,129.4,129.4,129.325,129.4,76
,2013-03-12 13:30,12,129.35,129.35,129.35,129.35,5
,2013-03-12 14:00,12,129.375,129.4,129.325,129.4,12
,2013-03-12 14:30,12,129.4,129.4,129.4,129.4,4
,2013-03-12 15:00,12,129.35,129.35,129.3,129.3,8
,2013-03-12 15:30,12,129.325,129.4,129.325,129.4,9
,2013-03-12 17:30,13,129.375,129.4,129.375,129.4,6
,2013-03-12 18:00,13,129.4,129.4,129.4,129.4,8
,2013-03-12 18:30,13,129.35,129.35,129.35,129.35,3
,2013-03-12 19:00,13,129.35,129.35,129.35,129.35,1
,2013-03-12 21:00,13,129.3,129.3,129.3,129.3,1
,2013-03-12 23:00,13,129.35,129.35,129.35,129.35,6
,2013-03-13 03:00,13,129.375,129.375,129.375,129.375,2
,2013-03-13 03:30,13,129.35,129.4,129.35,129.4,2
,2013-03-13 04:00,13,129.35,129.4,129.35,129.4,5
,2013-03-13 04:30,13,129.35,129.4,129.35,129.375,12
,2013-03-13 05:00,13,129.4,129.4,129.4,129.4,20
,2013-03-13 06:30,13,129.425,129.425,129.425,129.425,1
,2013-03-13 08:00,13,129.375,129.55,129.375,129.55,50
,2013-03-13 08:30,13,129.55,129.6,129.475,129.525,50
,2013-03-13 09:00,13,129.525,129.75,129.45,129.625,174
,2013-03-13 09:30,13,129.65,129.775,129.5,129.55,240
,2013-03-13 10:00,13,129.625,129.65,129.475,129.575,132
,2013-03-13 10:30,13,129.55,129.6,129.425,129.5,121
,2013-03-13 11:00,13,129.5,129.55,129.45,129.525,70
,2013-03-13 11:30,13,129.525,129.625,129.375,129.4,81
,2013-03-13 12:00,13,129.5,129.55,129.125,129.125,112
,2013-03-13 12:30,13,129.15,129.15,128.725,128.925,368
,2013-03-13 13:00,13,128.975,129.025,128.875,129.025,83
,2013-03-13 13:30,13,129,129,128.9,128.925,34
,2013-03-13 14:00,13,128.95,128.975,128.925,128.975,8
,2013-03-13 14:30,13,128.95,128.95,128.9,128.9,2
,2013-03-13 15:30,13,128.9,129,128.9,129,15
,2013-03-13 17:00,14,128.925,129,128.9,128.9,13
,2013-03-13 17:30,14,128.9,129.05,128.9,129.05,31
,2013-03-13 18:00,14,129,129.075,128.9,128.9,12
,2013-03-13 18:30,14,128.9,128.9,128.9,128.9,2
,2013-03-13 19:30,14,128.925,128.925,128.875,128.875,47
,2013-03-13 20:30,14,128.825,128.825,128.825,128.825,1
,2013-03-13 21:00,14,128.85,128.85,128.75,128.775,18
,2013-03-13 22:00,14,128.8,128.8,128.8,128.8,6
,2013-03-13 23:00,14,128.9,128.9,128.9,128.9,10
,2013-03-13 23:30,14,128.9,128.9,128.9,128.9,4
,2013-03-14 00:00,14,128.9,128.9,128.9,128.9,1
,2013-03-14 07:00,14,128.9,128.9,128.9,128.9,1
,2013-03-14 07:30,14,128.975,129.05,128.975,129.05,3
,2013-03-14 08:00,14,128.95,129,128.85,129,37
,2013-03-14 08:30,14,128.95,128.975,128.85,128.85,16
,2013-03-14 09:00,14,128.85,129.05,128.625,128.975,195
,2013-03-14 09:30,14,128.975,129.025,128.6,128.625,276
,2013-03-14 10:00,14,128.6,128.825,128.375,128.4,177
,2013-03-14 10:30,14,128.5,128.8,128.375,128.75,246
,2013-03-14 11:00,14,128.675,128.7,128.15,128.45,176
,2013-03-14 11:30,14,128.45,128.6,128.225,128.475,103
,2013-03-14 12:00,14,128.475,128.7,128.475,128.525,34
,2013-03-14 12:30,14,128.525,128.55,128.3,128.55,357
,2013-03-14 13:00,14,128.525,128.525,128.4,128.4,57
,2013-03-14 13:30,14,128.325,128.5,128.325,128.5,21
,2013-03-14 14:00,14,128.55,128.55,128.4,128.5,19
,2013-03-14 14:30,14,128.45,128.45,128.45,128.45,2
,2013-03-14 15:00,14,128.475,128.475,128.3,128.3,7
,2013-03-14 15:30,14,128.3,128.35,128.25,128.3,36
,2013-03-14 17:00,15,128.175,128.5,128.15,128.3,38
,2013-03-14 17:30,15,128.175,128.175,128.175,128.175,3
,2013-03-14 18:00,15,128.2,128.2,128.175,128.175,8
,2013-03-14 18:30,15,128.15,128.15,128.125,128.125,3
,2013-03-14 19:00,15,128.175,128.2,128.175,128.2,9
,2013-03-14 20:00,15,128.2,128.2,128.2,128.2,7
,2013-03-14 20:30,15,128.2,128.2,128.2,128.2,1
,2013-03-14 21:00,15,128.2,128.2,128.2,128.2,3
,2013-03-14 23:00,15,128.175,128.2,128.175,128.2,2
,2013-03-14 23:30,15,128.2,128.2,128.1,128.2,13
,2013-03-15 00:00,15,128.2,128.2,128.2,128.2,1
,2013-03-15 05:00,15,128.2,128.2,128.2,128.2,1
,2013-03-15 05:30,15,128.2,128.2,128.2,128.2,1
,2013-03-15 07:00,15,128.225,128.275,128.225,128.275,35
,2013-03-15 07:30,15,128.225,128.25,128.225,128.225,39
,2013-03-15 08:00,15,128.25,128.25,127.7,127.85,107
,2013-03-15 08:30,15,127.75,128.1,127.75,127.85,81
,2013-03-15 09:00,15,127.925,127.95,127.475,127.55,285
,2013-03-15 09:30,15,127.475,127.8,127.475,127.575,172
,2013-03-15 10:00,15,127.65,127.7,126.975,127.275,400
,2013-03-15 10:30,15,127.275,127.35,127.1,127.225,96
,2013-03-15 11:00,15,127.35,127.35,126.875,127.1,351
,2013-03-15 11:30,15,126.925,127.175,126.85,126.9,148
,2013-03-15 12:00,15,126.85,127.05,126.85,127,49
,2013-03-15 12:30,15,127.025,127.1,126.725,126.85,291
,2013-03-15 13:00,15,126.85,126.925,126.7,126.875,221
,2013-03-15 13:30,15,126.85,126.85,126.55,126.65,105
,2013-03-18 09:00,18,127,127.2,126.65,127.15,330
,2013-03-18 09:30,18,127.175,127.2,126.8,126.85,239
,2013-03-18 10:00,18,126.8,126.925,126.675,126.85,239
,2013-03-18 10:30,18,126.85,126.85,126.75,126.85,71
,2013-03-18 11:00,18,126.825,126.975,126.725,126.925,39
,2013-03-18 11:30,18,126.975,127.125,126.925,127.1,98
,2013-03-18 12:00,18,127.05,127.15,126.975,127.125,101
,2013-03-18 12:30,18,127.175,127.175,126.95,127.15,265
,2013-03-18 13:00,18,127.2,127.2,126.825,126.9,58
,2013-03-18 13:30,18,126.9,126.95,126.9,126.95,4
,2013-03-18 14:30,18,127.025,127.025,127.025,127.025,2
,2013-03-18 15:00,18,126.925,126.95,126.875,126.875,20
,2013-03-18 15:30,18,126.725,126.725,126.725,126.725,1
,2013-03-18 17:00,19,126.9,126.9,126.625,126.625,30
,2013-03-18 17:30,19,126.65,126.65,126.65,126.65,2
,2013-03-18 20:00,19,126.725,126.75,126.725,126.75,22
,2013-03-18 20:30,19,126.75,126.75,126.75,126.75,1
,2013-03-19 02:00,19,126.75,126.75,126.75,126.75,2
,2013-03-19 02:30,19,126.75,126.75,126.75,126.75,2
,2013-03-19 03:30,19,126.825,126.825,126.825,126.825,4
,2013-03-19 04:00,19,126.75,126.8,126.75,126.8,2
,2013-03-19 06:00,19,126.8,126.8,126.8,126.8,5
,2013-03-19 07:00,19,126.75,126.825,126.725,126.825,11
,2013-03-19 08:00,19,126.725,126.725,126.7,126.7,5
,2013-03-19 08:30,19,126.675,126.675,126.65,126.675,20
,2013-03-19 09:00,19,126.7,127.15,126.7,126.925,315
,2013-03-19 09:30,19,127,127.175,127,127.05,221
,2013-03-19 10:00,19,127.025,127.15,126.85,126.875,461
,2013-03-19 10:30,19,126.875,126.925,126.5,126.575,177
,2013-03-19 11:00,19,126.575,126.575,126.125,126.25,411
,2013-03-19 11:30,19,126.275,126.35,125.95,126.35,393
,2013-03-19 12:00,19,126.2,126.55,126.175,126.225,94
,2013-03-19 12:30,19,126.2,126.7,125.8,126.7,416
,2013-03-19 13:00,19,126.675,126.675,126.325,126.55,157
,2013-03-19 13:30,19,126.45,126.475,126.425,126.425,13
,2013-03-19 14:00,19,126.45,126.55,126.45,126.45,3
,2013-03-19 15:00,19,126.55,126.55,126.425,126.425,52
,2013-03-19 15:30,19,126.45,126.55,126.425,126.5,103
,2013-03-19 17:00,20,126.5,126.55,126.5,126.5,59
,2013-03-19 17:30,20,126.6,126.6,126.525,126.6,20
,2013-03-19 18:00,20,126.65,126.65,126.6,126.6,10
,2013-03-19 18:30,20,126.525,126.525,126.525,126.525,10
,2013-03-19 19:00,20,126.7,126.7,126.7,126.7,1
,2013-03-19 19:30,20,126.55,126.55,126.525,126.525,4
,2013-03-19 20:00,20,126.525,126.675,126.525,126.675,6
,2013-03-19 21:30,20,126.525,126.55,126.525,126.525,6
,2013-03-19 23:00,20,126.55,126.6,126.55,126.6,3
,2013-03-19 23:30,20,126.6,126.6,126.6,126.6,1
,2013-03-20 00:00,20,126.6,126.6,126.6,126.6,2
,2013-03-20 03:30,20,126.525,126.525,126.525,126.525,1
,2013-03-20 05:00,20,126.5,126.5,126.5,126.5,14
,2013-03-20 05:30,20,126.5,126.5,126.5,126.5,11
,2013-03-20 06:00,20,126.5,126.5,126.5,126.5,22
,2013-03-20 06:30,20,126.575,126.575,126.525,126.525,13
,2013-03-20 07:00,20,126.525,126.825,126.5,126.825,129
,2013-03-20 07:30,20,126.8,126.875,126.8,126.8,19
,2013-03-20 08:00,20,126.8,126.925,126.7,126.75,106
,2013-03-20 08:30,20,126.7,126.725,126.05,126.1,465
,2013-03-20 09:00,20,126.3,126.425,126.1,126.2,417
,2013-03-20 09:30,20,126.25,126.5,126.225,126.5,274
,2013-03-20 10:00,20,126.5,126.875,126.5,126.825,215
,2013-03-20 10:30,20,126.9,126.975,126.7,126.925,277
,2013-03-20 11:00,20,126.95,126.975,126.8,126.95,84
,2013-03-20 11:30,20,126.9,127.075,126.85,127,191
,2013-03-20 12:00,20,127,127.25,126.95,127.25,297
,2013-03-20 12:30,20,127.25,127.375,127,127.375,274
,2013-03-20 13:00,20,127.35,127.35,127.175,127.225,127
,2013-03-20 13:30,20,127.2,127.425,127.2,127.425,37
,2013-03-20 14:00,20,127.45,127.45,127.45,127.45,10
,2013-03-20 14:30,20,127.325,127.325,127.325,127.325,1
,2013-03-20 15:00,20,127.325,127.325,127.325,127.325,1
,2013-03-20 15:30,20,127.35,127.35,127.25,127.25,6
,2013-03-20 17:00,21,127.25,127.25,127.225,127.25,36
,2013-03-20 17:30,21,127.3,127.325,127.3,127.3,15
,2013-03-20 18:30,21,127.4,127.5,127.325,127.325,17
,2013-03-20 19:00,21,127.475,127.475,127.475,127.475,1
,2013-03-20 19:30,21,127.475,127.475,127.475,127.475,2
,2013-03-20 22:00,21,127.45,127.45,127.45,127.45,1
,2013-03-20 22:30,21,127.475,127.475,127.4,127.4,3
,2013-03-21 02:00,21,127.4,127.4,127.4,127.4,1
,2013-03-21 05:30,21,127.475,127.475,127.475,127.475,3
,2013-03-21 07:30,21,127.35,127.35,127.35,127.35,2
,2013-03-21 08:00,21,127.325,127.425,127.325,127.425,14
,2013-03-21 08:30,21,127.35,127.35,127.2,127.275,49
,2013-03-21 09:00,21,127.3,127.4,127.225,127.275,444
,2013-03-21 09:30,21,127.3,127.55,127.275,127.425,737
,2013-03-21 10:00,21,127.45,128,127.425,127.825,693
,2013-03-21 10:30,21,127.8,127.8,127.55,127.575,62
,2013-03-21 11:00,21,127.525,127.75,127.475,127.725,37
,2013-03-21 11:30,21,127.8,127.8,127.65,127.65,11
,2013-03-21 12:00,21,127.625,127.65,127.5,127.625,92
,2013-03-21 12:30,21,127.6,127.7,127.45,127.5,111
,2013-03-21 13:00,21,127.475,127.525,127.3,127.35,71
,2013-03-21 13:30,21,127.35,127.35,127.125,127.125,32
,2013-03-21 14:00,21,127.125,127.175,127,127.125,129
,2013-03-21 14:30,21,127.025,127.075,126.975,127,42
,2013-03-21 15:00,21,127.025,127.025,126.9,126.9,36
,2013-03-21 17:00,22,127.025,127.05,127,127.025,37
,2013-03-21 17:30,22,127.05,127.05,127.05,127.05,5
,2013-03-21 18:30,22,127.05,127.075,127.05,127.075,6
,2013-03-21 20:30,22,127,127,127,127,1
,2013-03-21 21:00,22,127,127,127,127,2
,2013-03-21 22:00,22,127.025,127.025,127.025,127.025,2
,2013-03-21 22:30,22,127,127,127,127,5
,2013-03-21 23:00,22,127,127,127,127,1
,2013-03-22 01:30,22,127.05,127.05,127.05,127.05,1
,2013-03-22 02:00,22,127.05,127.075,127.05,127.075,3
,2013-03-22 03:30,22,127,127,127,127,3
,2013-03-22 04:00,22,127,127,127,127,2
,2013-03-22 06:30,22,127.05,127.125,127.05,127.125,5
,2013-03-22 07:00,22,127,127,126.975,126.975,6
,2013-03-22 07:30,22,126.975,127.025,126.9,127.025,15
,2013-03-22 08:30,22,127.075,127.25,127.075,127.15,12
,2013-03-22 09:00,22,127.075,127.3,126.975,127.25,346
,2013-03-22 09:30,22,127.25,127.25,126.675,126.775,184
,2013-03-22 10:00,22,126.8,127.025,126.625,127,150
,2013-03-22 10:30,22,127.1,127.175,126.95,127.15,67
,2013-03-22 11:00,22,127.175,127.325,127.05,127.15,50
,2013-03-22 11:30,22,127.225,127.25,127.05,127.15,99
,2013-03-22 12:00,22,127.05,127.05,126.975,127,15
,2013-03-22 12:30,22,127.05,127.1,126.775,126.775,212
,2013-03-22 13:00,22,126.825,127.1,126.825,127.1,157
,2013-03-22 13:30,22,127.05,127.075,126.875,127.075,23
,2013-03-25 09:00,25,127.925,127.925,127.275,127.45,669
,2013-03-25 09:30,25,127.475,127.5,126.85,126.85,221
,2013-03-25 10:00,25,126.975,127.2,126.8,127.125,184
,2013-03-25 10:30,25,127,127.15,127,127.05,20
,2013-03-25 11:00,25,127.075,127.3,127,127.3,61
,2013-03-25 11:30,25,127.35,127.375,127.275,127.325,42
,2013-03-25 12:00,25,127.3,127.475,127.25,127.4,89
,2013-03-25 12:30,25,127.45,127.475,127.175,127.175,213
,2013-03-25 13:00,25,127.2,127.275,127.15,127.15,49
,2013-03-25 13:30,25,127.15,127.15,127.075,127.15,18
,2013-03-25 14:00,25,127.075,127.175,127.05,127.125,9
,2013-03-25 14:30,25,127.15,127.15,127.15,127.15,3
,2013-03-25 15:00,25,127.15,127.2,127.125,127.2,12
,2013-03-25 15:30,25,127.2,127.3,127.2,127.3,39
,2013-03-25 17:00,26,127.175,127.175,127.125,127.125,6
,2013-03-26 00:30,26,126.95,126.95,126.95,126.95,1
,2013-03-26 01:00,26,126.925,126.925,126.925,126.925,1
,2013-03-26 01:30,26,126.95,126.95,126.95,126.95,2
,2013-03-26 03:30,26,126.925,126.925,126.925,126.925,1
,2013-03-26 04:00,26,126.925,126.925,126.925,126.925,2
,2013-03-26 05:00,26,126.9,126.975,126.9,126.975,12
,2013-03-26 05:30,26,126.95,127,126.95,127,7
,2013-03-26 06:30,26,127.075,127.075,127.075,127.075,3
,2013-03-26 07:00,26,127.125,127.125,127.125,127.125,2
,2013-03-26 08:00,26,127.15,127.175,127.15,127.175,2
,2013-03-26 08:30,26,127.125,127.25,127.125,127.225,75
,2013-03-26 09:00,26,127.15,127.175,127.025,127.1,54
,2013-03-26 09:30,26,127.075,127.1,126.85,126.925,176
,2013-03-26 10:00,26,126.95,127.05,126.875,127.05,217
,2013-03-26 10:30,26,126.975,127,126.725,127,91
,2013-03-26 11:00,26,126.9,127.075,126.9,127.075,86
,2013-03-26 11:30,26,127.075,127.175,126.975,126.975,68
,2013-03-26 12:00,26,126.975,127.05,126.9,126.9,64
,2013-03-26 12:30,26,126.925,127,126.8,126.9,169
,2013-03-26 13:00,26,126.825,126.95,126.8,126.8,71
,2013-03-26 13:30,26,126.85,126.85,126.8,126.8,32
,2013-03-26 15:00,26,126.675,126.675,126.675,126.675,1
,2013-03-26 17:00,27,126.8,126.85,126.8,126.85,6
,2013-03-26 20:00,27,126.8,126.8,126.8,126.8,2
,2013-03-26 23:30,27,126.675,126.675,126.675,126.675,3
,2013-03-27 01:00,27,126.725,126.725,126.725,126.725,4
,2013-03-27 01:30,27,126.725,126.725,126.725,126.725,1
,2013-03-27 03:30,27,126.675,126.675,126.675,126.675,2
,2013-03-27 04:30,27,126.6,126.6,126.6,126.6,2
,2013-03-27 05:00,27,126.625,126.625,126.625,126.625,3
,2013-03-27 05:30,27,126.65,126.65,126.6,126.6,5
,2013-03-27 06:30,27,126.6,126.725,126.6,126.725,16
,2013-03-27 07:00,27,126.65,126.85,126.65,126.85,44
,2013-03-27 07:30,27,126.8,126.825,126.7,126.8,36
,2013-03-27 08:00,27,126.825,126.875,126.8,126.875,32
,2013-03-27 08:30,27,126.9,126.9,126.85,126.85,16
,2013-03-27 09:00,27,126.85,127.075,126.725,127.05,462
,2013-03-27 09:30,27,127.05,127.2,126.925,127.025,115
,2013-03-27 10:00,27,127.125,127.675,127.1,127.475,249
,2013-03-27 10:30,27,127.4,127.5,127.2,127.45,247
,2013-03-27 11:00,27,127.45,127.875,127.45,127.75,250
,2013-03-27 11:30,27,127.725,127.925,127.6,127.7,263
,2013-03-27 12:00,27,127.725,127.95,127.7,127.85,197
,2013-03-27 12:30,27,127.875,128.275,127.85,128.225,220
,2013-03-27 13:00,27,128.225,128.225,128.125,128.15,128
,2013-03-27 13:30,27,128.275,128.275,128.125,128.175,41
,2013-03-27 14:00,27,128.25,128.25,128.25,128.25,21
,2013-03-27 14:30,27,128.3,128.3,128.225,128.225,3
,2013-03-27 15:00,27,128.2,128.3,128.2,128.3,5
,2013-03-27 15:30,27,128.3,128.3,128.3,128.3,8
,2013-03-27 17:00,28,128.15,128.15,128.15,128.15,5
,2013-03-27 19:00,28,128.275,128.275,128.275,128.275,3
,2013-03-27 20:00,28,128.3,128.3,128.3,128.3,2
,2013-03-28 00:30,28,128.3,128.3,128.3,128.3,1
,2013-03-28 04:00,28,128.15,128.15,128.15,128.15,1
,2013-03-28 05:00,28,128.15,128.15,128.1,128.125,7
,2013-03-28 05:30,28,128.15,128.15,128.075,128.075,26
,2013-03-28 06:00,28,128.075,128.125,128.075,128.125,15
,2013-03-28 06:30,28,128.075,128.075,128.075,128.075,3
,2013-03-28 07:00,28,128.075,128.15,128.075,128.15,14
,2013-03-28 07:30,28,128.225,128.475,128.225,128.425,29
,2013-03-28 08:00,28,128.35,128.45,128.225,128.225,14
,2013-03-28 08:30,28,128.225,128.35,128.225,128.35,21
,2013-03-28 09:00,28,128.375,129.05,128.375,128.95,657
,2013-03-28 09:30,28,128.95,129,128.725,129,323
,2013-03-28 10:00,28,128.975,129.225,128.95,129.175,445
,2013-03-28 10:30,28,129.15,129.3,128.95,129,317
,2013-03-28 11:00,28,128.95,128.975,128.525,128.55,697
,2013-03-28 11:30,28,128.575,128.7,128.525,128.65,154
,2013-03-28 12:00,28,128.6,128.675,128.525,128.65,262
,2013-03-28 12:30,28,128.65,129.375,128.575,129.35,1505
,2013-03-28 13:00,28,129.35,129.55,129.35,129.425,631
,2013-03-28 13:30,28,129.425,129.425,129.35,129.4,61
,2013-04-01 09:00,1,129.45,129.5,128.975,129.225,666
,2013-04-01 09:30,1,129.2,129.25,128.8,128.9,612
,2013-04-01 10:00,1,128.875,129,128.775,128.775,388
,2013-04-01 10:30,1,128.75,128.75,128.625,128.675,395
,2013-04-01 11:00,1,128.65,129.15,128.6,128.925,398
,2013-04-01 11:30,1,128.95,129.125,128.9,129,47
,2013-04-01 12:00,1,129.025,129.025,128.9,128.925,43
,2013-04-01 12:30,1,128.975,129.15,128.975,129,218
,2013-04-01 13:00,1,129,129.025,128.85,128.85,88
,2013-04-01 13:30,1,128.95,129.05,128.875,129.05,177
,2013-04-01 14:00,1,129.05,129.05,128.95,128.975,16
,2013-04-01 14:30,1,128.975,128.975,128.975,128.975,14
,2013-04-01 15:00,1,129.025,129.025,128.975,128.975,19
,2013-04-01 15:30,1,128.975,129.025,128.875,129.025,38
,2013-04-01 17:00,2,129.05,129.15,129.05,129.15,8
,2013-04-01 18:00,2,129.1,129.1,129.1,129.1,1
,2013-04-01 18:30,2,128.925,128.925,128.9,128.9,3
,2013-04-01 19:30,2,128.825,128.825,128.825,128.825,3
,2013-04-01 20:30,2,128.9,128.9,128.9,128.9,2
,2013-04-01 21:00,2,129,129,129,129,1
,2013-04-01 22:30,2,129,129,129,129,4
,2013-04-01 23:00,2,128.95,128.975,128.925,128.95,16
,2013-04-01 23:30,2,128.95,128.95,128.925,128.925,16
,2013-04-02 00:00,2,128.925,128.925,128.875,128.875,5
,2013-04-02 02:30,2,128.975,129.075,128.975,129.075,7
,2013-04-02 05:30,2,129.025,129.025,129.025,129.025,3
,2013-04-02 06:30,2,129.1,129.15,129.1,129.15,3
,2013-04-02 07:00,2,129.1,129.2,129.1,129.175,6
,2013-04-02 07:30,2,129.175,129.175,129.175,129.175,2
,2013-04-02 08:00,2,129.1,129.1,129.05,129.1,12
,2013-04-02 08:30,2,129.15,129.175,129.05,129.05,24
,2013-04-02 09:00,2,129.125,129.125,128.925,128.925,69
,2013-04-02 09:30,2,128.925,128.925,128.375,128.425,423
,2013-04-02 10:00,2,128.45,128.65,128.125,128.2,384
,2013-04-02 10:30,2,128.175,128.325,128.175,128.2,320
,2013-04-02 11:00,2,128.175,128.275,128.05,128.175,166
,2013-04-02 11:30,2,128.175,128.2,127.55,127.7,386
,2013-04-02 12:00,2,127.6,127.775,127.3,127.35,523
,2013-04-02 12:30,2,127.35,127.95,127.15,127.925,644
,2013-04-02 13:00,2,127.9,128.025,127.85,128,177
,2013-04-02 13:30,2,128.05,128.05,127.925,127.925,11
,2013-04-02 14:00,2,127.925,127.925,127.925,127.925,1
,2013-04-02 14:30,2,128,128,128,128,14
,2013-04-02 17:00,3,128,128,127.7,127.975,9
,2013-04-02 18:00,3,127.825,127.85,127.825,127.85,5
,2013-04-02 19:30,3,127.85,127.85,127.85,127.85,2
,2013-04-02 20:00,3,127.9,127.9,127.9,127.9,5
,2013-04-02 21:30,3,127.975,128,127.975,128,4
,2013-04-02 22:00,3,127.975,127.975,127.95,127.95,4
,2013-04-02 22:30,3,128,128,127.975,127.975,2
,2013-04-02 23:00,3,128,128,128,128,1
,2013-04-02 23:30,3,128.075,128.075,128.075,128.075,1
,2013-04-03 01:30,3,128.05,128.05,127.925,127.925,2
,2013-04-03 05:30,3,127.925,127.925,127.875,127.875,5
,2013-04-03 06:00,3,127.825,127.825,127.825,127.825,4
,2013-04-03 06:30,3,127.775,127.775,127.725,127.725,2
,2013-04-03 07:00,3,127.75,127.825,127.7,127.825,22
,2013-04-03 07:30,3,127.825,127.85,127.825,127.85,2
,2013-04-03 08:00,3,127.875,127.975,127.875,127.975,16
,2013-04-03 08:30,3,127.975,127.975,127.725,127.725,36
,2013-04-03 09:00,3,127.75,127.95,127.675,127.75,277
,2013-04-03 09:30,3,127.75,127.825,127.475,127.55,319
,2013-04-03 10:00,3,127.6,127.825,127.475,127.725,627
,2013-04-03 10:30,3,127.725,127.85,127.5,127.825,128
,2013-04-03 11:00,3,127.825,128.525,127.8,128.525,505
,2013-04-03 11:30,3,128.55,128.75,128.3,128.575,224
,2013-04-03 12:00,3,128.475,128.6,128.4,128.4,186
,2013-04-03 12:30,3,128.4,128.4,127.9,127.95,549
,2013-04-03 13:00,3,127.875,128.075,127.825,128,135
,2013-04-03 13:30,3,128.025,128.025,128.025,128.025,2
,2013-04-03 14:00,3,128,128,127.95,127.95,4
,2013-04-03 14:30,3,127.9,127.9,127.85,127.9,8
,2013-04-03 15:00,3,127.85,127.975,127.85,127.975,3
,2013-04-03 15:30,3,127.875,127.875,127.825,127.825,3
,2013-04-03 17:00,4,127.95,127.95,127.95,127.95,12
,2013-04-03 17:30,4,127.95,127.95,127.95,127.95,1
,2013-04-03 18:00,4,127.95,128.1,127.95,128.1,4
,2013-04-03 19:00,4,128.2,128.2,128.2,128.2,8
,2013-04-03 19:30,4,128.2,128.2,128.15,128.15,4
,2013-04-03 22:00,4,128.125,128.15,128.125,128.15,2
,2013-04-03 22:30,4,128.2,128.2,128.2,128.2,4
,2013-04-03 23:00,4,128.225,128.25,128.225,128.25,5
,2013-04-03 23:30,4,128.225,128.225,128.225,128.225,3
,2013-04-04 00:00,4,128.225,128.275,128.225,128.275,2
,2013-04-04 00:30,4,128.3,128.3,128.25,128.25,7
,2013-04-04 01:00,4,128.25,128.25,128.25,128.25,5
,2013-04-04 01:30,4,128.25,128.3,128.25,128.3,7
,2013-04-04 02:30,4,128.3,128.3,128.3,128.3,8
,2013-04-04 03:00,4,128.3,128.3,128.275,128.275,13
,2013-04-04 03:30,4,128.275,128.275,128.275,128.275,1
,2013-04-04 04:00,4,128.375,128.425,128.375,128.4,4
,2013-04-04 04:30,4,128.45,128.45,128.45,128.45,5
,2013-04-04 05:00,4,128.475,128.475,128.475,128.475,3
,2013-04-04 05:30,4,128.325,128.325,128.275,128.275,4
,2013-04-04 06:00,4,128.125,128.125,128.125,128.125,1
,2013-04-04 07:30,4,128.025,128.025,127.925,128,22
,2013-04-04 08:00,4,127.975,128.05,127.95,128,6
,2013-04-04 08:30,4,128,128.225,127.975,128.025,67
,2013-04-04 09:00,4,127.95,128.05,127.3,127.3,311
,2013-04-04 09:30,4,127.35,127.6,127.35,127.375,118
,2013-04-04 10:00,4,127.425,127.5,126.9,127.275,446
,2013-04-04 10:30,4,127.275,127.65,127.225,127.525,233
,2013-04-04 11:00,4,127.6,127.65,127.45,127.45,93
,2013-04-04 11:30,4,127.475,127.5,127.375,127.475,110
,2013-04-04 12:00,4,127.5,127.525,127.175,127.2,120
,2013-04-04 12:30,4,127.225,127.475,127.125,127.4,647
,2013-04-04 13:00,4,127.425,127.525,127.4,127.45,133
,2013-04-04 13:30,4,127.5,127.55,127.35,127.35,25
,2013-04-04 14:00,4,127.35,127.35,127.35,127.35,3
,2013-04-04 14:30,4,127.4,127.4,127.325,127.325,10
,2013-04-04 15:30,4,127.275,127.3,127.275,127.275,20
,2013-04-04 17:00,5,127.325,127.475,127.325,127.475,15
,2013-04-04 18:00,5,127.35,127.35,127.3,127.3,4
,2013-04-04 18:30,5,127.225,127.225,127.225,127.225,3
,2013-04-04 19:30,5,127.2,127.2,127.2,127.2,1
,2013-04-04 20:00,5,127.2,127.2,127.2,127.2,1
,2013-04-04 23:30,5,127.5,127.5,127.5,127.5,1
,2013-04-05 01:00,5,127.475,127.475,127.475,127.475,1
,2013-04-05 01:30,5,127.5,127.5,127.5,127.5,5
,2013-04-05 05:00,5,127.575,127.575,127.55,127.55,4
,2013-04-05 06:30,5,127.6,127.675,127.6,127.675,16
,2013-04-05 07:00,5,127.675,127.725,127.575,127.725,34
,2013-04-05 07:30,5,127.6,127.775,127.525,127.625,66
,2013-04-05 08:00,5,127.625,127.625,127.2,127.2,48
,2013-04-05 08:30,5,127.175,127.2,127.075,127.1,40
,2013-04-05 09:00,5,127.05,127.225,126.75,127.125,344
,2013-04-05 09:30,5,127.1,127.125,126.875,126.9,283
,2013-04-05 10:00,5,126.825,127.1,126.775,127.075,102
,2013-04-05 10:30,5,127.1,127.125,126.9,126.9,114
,2013-04-05 11:00,5,126.925,127.05,126.85,126.85,143
,2013-04-05 11:30,5,126.85,126.875,126.5,126.525,191
,2013-04-05 12:00,5,126.5,126.7,126.35,126.525,210
,2013-04-05 12:30,5,126.5,126.75,126.5,126.675,315
,2013-04-05 13:00,5,126.65,126.725,126.55,126.575,71
,2013-04-05 13:30,5,126.575,126.575,126.45,126.45,49
,2013-04-08 09:00,8,126.6,127,126.425,127,319
,2013-04-08 09:30,8,127.025,127.35,127.025,127.25,339
,2013-04-08 10:00,8,127.275,127.35,127.15,127.2,138
,2013-04-08 10:30,8,127.125,127.175,126.8,126.95,103
,2013-04-08 11:00,8,126.875,126.9,126.325,126.675,213
,2013-04-08 11:30,8,126.55,126.85,126.55,126.85,31
,2013-04-08 12:00,8,126.8,126.975,126.775,126.775,60
,2013-04-08 12:30,8,126.85,127.1,126.8,127.1,354
,2013-04-08 13:00,8,127.025,127.075,126.975,127.05,51
,2013-04-08 13:30,8,127.05,127.05,127.05,127.05,30
,2013-04-08 14:00,8,126.95,126.95,126.95,126.95,2
,2013-04-08 14:30,8,127.05,127.05,126.975,126.975,14
,2013-04-08 15:00,8,127.025,127.025,126.95,126.95,17
,2013-04-08 15:30,8,126.95,126.95,126.825,126.825,26
,2013-04-08 17:00,9,127.1,127.175,127.1,127.175,4
,2013-04-08 18:30,9,126.9,126.9,126.9,126.9,1
,2013-04-09 00:00,9,127,127,127,127,1
,2013-04-09 01:30,9,126.975,127,126.975,127,13
,2013-04-09 02:00,9,127,127,127,127,6
,2013-04-09 02:30,9,127.075,127.075,127.075,127.075,1
,2013-04-09 03:30,9,127.075,127.075,127.075,127.075,3
,2013-04-09 05:30,9,126.95,126.975,126.925,126.975,3
,2013-04-09 06:00,9,126.975,126.975,126.95,126.95,2
,2013-04-09 06:30,9,127.075,127.075,127.075,127.075,5
,2013-04-09 08:00,9,126.95,127.1,126.95,127.075,9
,2013-04-09 08:30,9,127.025,127.075,127.025,127.025,6
,2013-04-09 09:00,9,127.05,127.15,126.775,126.875,259
,2013-04-09 09:30,9,127,127.1,126.85,127.05,113
,2013-04-09 10:00,9,127.05,127.175,127,127.05,141
,2013-04-09 10:30,9,127.05,127.15,127,127.05,64
,2013-04-09 11:00,9,127.075,127.15,127.025,127.05,29
,2013-04-09 11:30,9,127.1,127.15,127.075,127.1,79
,2013-04-09 12:00,9,127.1,127.1,126.975,127.025,56
,2013-04-09 12:30,9,126.975,126.975,126.525,126.8,350
,2013-04-09 13:00,9,126.85,126.85,126.7,126.725,88
,2013-04-09 13:30,9,126.625,126.625,126.55,126.55,6
,2013-04-09 14:00,9,126.65,126.65,126.65,126.65,10
,2013-04-09 15:30,9,126.55,126.625,126.45,126.625,12
,2013-04-09 17:00,10,126.475,126.475,126.475,126.475,1
,2013-04-09 17:30,10,126.5,126.5,126.5,126.5,1
,2013-04-09 18:00,10,126.5,126.5,126.5,126.5,2
,2013-04-09 18:30,10,126.375,126.375,126.375,126.375,1
,2013-04-09 19:30,10,126.4,126.4,126.375,126.4,22
,2013-04-09 22:00,10,126.525,126.525,126.525,126.525,2
,2013-04-09 22:30,10,126.5,126.525,126.475,126.525,11
,2013-04-09 23:00,10,126.475,126.525,126.475,126.525,11
,2013-04-10 04:30,10,126.525,126.525,126.525,126.525,2
,2013-04-10 06:30,10,126.5,126.5,126.5,126.5,2
,2013-04-10 07:30,10,126.55,126.55,126.55,126.55,5
,2013-04-10 08:00,10,126.575,126.575,126.575,126.575,1
,2013-04-10 08:30,10,126.675,126.775,126.625,126.775,28
,2013-04-10 09:00,10,126.8,126.8,126.275,126.275,267
,2013-04-10 09:30,10,126.325,126.325,125.8,125.8,535
,2013-04-10 10:00,10,125.8,126.1,125.6,126.05,279
,2013-04-10 10:30,10,126.025,126.125,126,126.1,43
,2013-04-10 11:00,10,126.175,126.225,125.95,125.975,176
,2013-04-10 11:30,10,125.975,126,125.65,125.675,346
,2013-04-10 12:00,10,125.6,125.675,125.425,125.425,416
,2013-04-10 12:30,10,125.475,125.475,124.85,124.925,793
,2013-04-10 13:00,10,124.975,125.25,124.875,125.1,381
,2013-04-10 13:30,10,125.075,125.1,125.025,125.1,19
,2013-04-10 14:00,10,125.2,125.2,125.05,125.05,22
,2013-04-10 14:30,10,125.075,125.25,125.025,125.1,9
,2013-04-10 15:00,10,125.1,125.1,125.025,125.05,14
,2013-04-10 15:30,10,125.075,125.1,125.025,125.1,14
,2013-04-10 17:00,11,125,125,124.875,124.925,68
,2013-04-10 18:00,11,124.85,124.85,124.85,124.85,4
,2013-04-10 19:30,11,124.9,124.925,124.85,124.85,9
,2013-04-10 20:00,11,124.95,124.95,124.95,124.95,9
,2013-04-10 20:30,11,124.975,124.975,124.925,124.925,14
,2013-04-10 21:00,11,124.9,124.9,124.9,124.9,1
,2013-04-10 21:30,11,124.975,125,124.925,124.925,13
,2013-04-10 23:00,11,124.925,124.925,124.9,124.9,4
,2013-04-10 23:30,11,124.9,124.9,124.9,124.9,3
,2013-04-11 00:00,11,124.975,124.975,124.975,124.975,4
,2013-04-11 00:30,11,124.85,124.85,124.85,124.85,1
,2013-04-11 01:00,11,124.9,124.95,124.9,124.95,4
,2013-04-11 01:30,11,124.95,124.95,124.95,124.95,3
,2013-04-11 02:00,11,124.875,125,124.875,125,7
,2013-04-11 03:00,11,124.95,125,124.925,124.95,10
,2013-04-11 05:30,11,124.925,124.925,124.925,124.925,1
,2013-04-11 06:00,11,124.975,124.975,124.975,124.975,2
,2013-04-11 06:30,11,125.05,125.05,125.025,125.025,10
,2013-04-11 07:00,11,125.1,125.15,125.1,125.15,132
,2013-04-11 07:30,11,125.15,125.225,125.1,125.225,34
,2013-04-11 08:00,11,125.225,125.3,125.15,125.3,16
,2013-04-11 08:30,11,125.25,125.3,125.1,125.1,79
,2013-04-11 09:00,11,125.1,125.625,125.05,125.6,398
,2013-04-11 09:30,11,125.525,125.6,125.275,125.525,244
,2013-04-11 10:00,11,125.5,125.5,125.375,125.45,140
,2013-04-11 10:30,11,125.4,125.475,125.275,125.475,265
,2013-04-11 11:00,11,125.5,125.55,125.35,125.375,308
,2013-04-11 11:30,11,125.4,125.4,125.225,125.3,127
,2013-04-11 12:00,11,125.275,125.3,125.1,125.2,215
,2013-04-11 12:30,11,125.175,125.325,124.95,125.325,485
,2013-04-11 13:00,11,125.3,125.325,125.175,125.175,89
,2013-04-11 13:30,11,125.175,125.2,125.175,125.2,19
,2013-04-11 14:00,11,125.2,125.2,125.175,125.2,13
,2013-04-11 14:30,11,125.225,125.225,125.2,125.2,16
,2013-04-11 15:00,11,125.3,125.375,125.3,125.3,27
,2013-04-11 15:30,11,125.35,125.35,125.35,125.35,3
,2013-04-11 17:00,12,125.35,125.4,125.35,125.4,9
,2013-04-11 19:00,12,125.35,125.35,125.35,125.35,1
,2013-04-11 19:30,12,125.325,125.325,125.275,125.275,5
,2013-04-11 22:30,12,125.325,125.325,125.325,125.325,1
,2013-04-11 23:00,12,125.275,125.275,125.225,125.225,2
,2013-04-12 02:00,12,125.15,125.175,125.125,125.175,5
,2013-04-12 02:30,12,125.125,125.125,125.125,125.125,2
,2013-04-12 03:00,12,125.125,125.15,125.075,125.1,13
,2013-04-12 03:30,12,125.125,125.125,125.125,125.125,2
,2013-04-12 04:30,12,125.125,125.125,125.125,125.125,2
,2013-04-12 05:00,12,125.075,125.1,124.975,124.975,86
,2013-04-12 05:30,12,125,125.025,125,125.025,5
,2013-04-12 06:30,12,125.05,125.175,125.05,125.175,8
,2013-04-12 07:00,12,125.05,125.05,125.025,125.025,6
,2013-04-12 08:00,12,125.2,125.2,125.125,125.125,9
,2013-04-12 08:30,12,125.1,125.225,125.1,125.2,23
,2013-04-12 09:00,12,125.125,125.45,125.025,125.4,188
,2013-04-12 09:30,12,125.3,125.475,125.25,125.4,66
,2013-04-12 10:00,12,125.425,125.5,125.125,125.2,83
,2013-04-12 10:30,12,125.175,125.45,125.175,125.425,110
,2013-04-12 11:00,12,125.425,125.425,125.175,125.2,49
,2013-04-12 11:30,12,125.2,125.25,124.825,125,219
,2013-04-12 12:00,12,125.05,125.15,124.875,125.025,152
,2013-04-12 12:30,12,125.025,125.3,124.85,125.25,161
,2013-04-12 13:00,12,125.3,125.3,125.2,125.25,97
,2013-04-12 13:30,12,125.2,125.4,125.2,125.275,111
,2013-04-15 09:00,15,125.05,125.05,124.175,124.35,1332
,2013-04-15 09:30,15,124.3,124.3,123.675,123.775,700
,2013-04-15 10:00,15,123.7,123.775,123.575,123.625,632
,2013-04-15 10:30,15,123.625,123.725,123.475,123.475,321
,2013-04-15 11:00,15,123.5,123.575,123.45,123.45,107
,2013-04-15 11:30,15,123.45,123.7,123.425,123.675,207
,2013-04-15 12:00,15,123.65,123.7,123.5,123.55,267
,2013-04-15 12:30,15,123.525,124.025,123.525,123.925,802
,2013-04-15 13:00,15,123.95,124,123.8,123.8,223
,2013-04-15 13:30,15,123.825,123.825,123.775,123.775,31
,2013-04-15 14:00,15,123.875,123.925,123.875,123.925,5
,2013-04-15 14:30,15,123.8,123.8,123.7,123.7,43
,2013-04-15 15:00,15,123.7,123.7,123.625,123.675,29
,2013-04-15 15:30,15,123.6,123.7,123.6,123.7,16
,2013-04-15 17:00,16,123.675,123.7,123.525,123.525,32
,2013-04-15 17:30,16,123.55,123.55,123.525,123.55,12
,2013-04-15 18:00,16,123.6,123.6,123.45,123.45,8
,2013-04-15 19:00,16,123.65,123.7,123.6,123.6,25
,2013-04-15 19:30,16,123.575,123.75,123.45,123.45,14
,2013-04-15 20:00,16,123.625,123.675,123.625,123.675,5
,2013-04-15 21:00,16,123.55,123.55,123.55,123.55,3
,2013-04-15 21:30,16,123.55,123.55,123.55,123.55,1
,2013-04-15 22:00,16,123.6,123.6,123.6,123.6,1
,2013-04-15 22:30,16,123.65,123.65,123.6,123.6,6
,2013-04-15 23:00,16,123.6,123.6,123.6,123.6,4
,2013-04-15 23:30,16,123.7,123.7,123.7,123.7,1
,2013-04-16 03:00,16,123.625,123.625,123.625,123.625,1
,2013-04-16 06:30,16,123.875,124.075,123.875,124.075,46
,2013-04-16 07:00,16,124.075,124.075,123.95,123.95,14
,2013-04-16 07:30,16,123.95,124.05,123.775,123.8,14
,2013-04-16 08:00,16,123.85,123.975,123.85,123.9,7
,2013-04-16 08:30,16,123.9,123.925,123.85,123.925,32
,2013-04-16 09:00,16,124,124.025,123.825,123.825,125
,2013-04-16 09:30,16,123.8,124.35,123.75,124.15,403
,2013-04-16 10:00,16,124.1,124.5,124.1,124.35,226
,2013-04-16 10:30,16,124.35,124.4,124.2,124.3,128
,2013-04-16 11:00,16,124.3,124.35,124.175,124.3,107
,2013-04-16 11:30,16,124.3,124.325,124.25,124.3,42
,2013-04-16 12:00,16,124.325,124.425,124.3,124.4,46
,2013-04-16 12:30,16,124.375,124.5,124.275,124.475,261
,2013-04-16 13:00,16,124.425,124.525,124.425,124.525,52
,2013-04-16 13:30,16,124.525,124.575,124.525,124.575,47
,2013-04-16 14:00,16,124.5,124.5,124.425,124.425,4
,2013-04-16 14:30,16,124.45,124.45,124.45,124.45,2
,2013-04-16 15:00,16,124.525,124.525,124.45,124.45,3
,2013-04-16 15:30,16,124.5,124.5,124.45,124.45,2
,2013-04-16 17:00,17,124.5,124.6,124.5,124.55,3
,2013-04-16 19:00,17,124.575,124.575,124.575,124.575,3
,2013-04-16 20:30,17,124.525,124.55,124.525,124.55,2
,2013-04-16 21:30,17,124.65,124.65,124.65,124.65,3
,2013-04-16 22:00,17,124.55,124.55,124.55,124.55,1
,2013-04-16 22:30,17,124.525,124.525,124.525,124.525,1
,2013-04-16 23:00,17,124.475,124.475,124.475,124.475,1
,2013-04-16 23:30,17,124.425,124.425,124.425,124.425,2
,2013-04-17 02:30,17,124.525,124.525,124.525,124.525,2
,2013-04-17 06:00,17,124.4,124.4,124.35,124.35,2
,2013-04-17 07:00,17,124.35,124.35,124.35,124.35,2
,2013-04-17 07:30,17,124.425,124.425,124.425,124.425,4
,2013-04-17 08:00,17,124.4,124.5,124.325,124.5,30
,2013-04-17 08:30,17,124.45,124.6,124.4,124.525,37
,2013-04-17 09:00,17,124.575,124.6,124.3,124.325,169
,2013-04-17 09:30,17,124.3,124.6,124.275,124.55,264
,2013-04-17 10:00,17,124.45,124.95,124.425,124.95,162
,2013-04-17 10:30,17,124.95,125.5,124.8,125.2,484
,2013-04-17 11:00,17,125.2,125.775,125.15,125.525,498
,2013-04-17 11:30,17,125.525,125.7,125.525,125.625,173
,2013-04-17 12:00,17,125.625,125.65,125.15,125.45,270
,2013-04-17 12:30,17,125.425,125.675,125.425,125.6,191
,2013-04-17 13:00,17,125.625,125.675,125.6,125.675,107
,2013-04-17 13:30,17,125.55,125.6,125.55,125.575,17
,2013-04-17 14:00,17,125.6,125.675,125.6,125.65,37
,2013-04-17 14:30,17,125.625,125.625,125.625,125.625,6
,2013-04-17 15:00,17,125.525,125.55,125.5,125.55,16
,2013-04-17 15:30,17,125.525,125.65,125.525,125.65,13
,2013-04-17 17:00,18,125.525,125.525,125.5,125.525,5
,2013-04-17 18:00,18,125.6,125.6,125.475,125.575,15
,2013-04-17 18:30,18,125.6,125.6,125.6,125.6,1
,2013-04-17 22:00,18,125.55,125.55,125.55,125.55,1
,2013-04-17 22:30,18,125.55,125.55,125.55,125.55,2
,2013-04-18 00:30,18,125.525,125.525,125.525,125.525,1
,2013-04-18 01:30,18,125.5,125.5,125.5,125.5,4
,2013-04-18 05:00,18,125.65,125.65,125.55,125.55,34
,2013-04-18 05:30,18,125.55,125.55,125.55,125.55,16
,2013-04-18 06:30,18,125.65,125.65,125.65,125.65,1
,2013-04-18 07:00,18,125.675,125.9,125.675,125.85,43
,2013-04-18 07:30,18,125.9,125.9,125.85,125.85,5
,2013-04-18 08:00,18,125.85,125.9,125.7,125.7,115
,2013-04-18 08:30,18,125.675,125.725,125.475,125.6,80
,2013-04-18 09:00,18,125.65,125.725,124.925,125.4,860
,2013-04-18 09:30,18,125.425,125.675,125.35,125.45,167
,2013-04-18 10:00,18,125.425,125.8,125.375,125.65,371
,2013-04-18 10:30,18,125.625,125.7,125.25,125.325,150
,2013-04-18 11:00,18,125.2,125.275,125.075,125.25,176
,2013-04-18 11:30,18,125.25,125.35,125.075,125.15,126
,2013-04-18 12:00,18,125.2,125.275,124.9,125.225,330
,2013-04-18 12:30,18,125.275,125.525,125.225,125.5,390
,2013-04-18 13:00,18,125.425,125.45,125.325,125.375,158
,2013-04-18 13:30,18,125.4,125.425,125.375,125.4,10
,2013-04-18 14:00,18,125.375,125.4,125.35,125.4,12
,2013-04-18 14:30,18,125.35,125.35,125.3,125.3,8
,2013-04-18 15:00,18,125.3,125.3,125.225,125.225,20
,2013-04-18 15:30,18,125.225,125.275,125.225,125.25,31
,2013-04-18 17:00,19,125.275,125.275,125.25,125.25,5
,2013-04-18 17:30,19,125.25,125.25,125.25,125.25,8
,2013-04-18 18:00,19,125.25,125.25,125.25,125.25,1
,2013-04-18 18:30,19,125.375,125.375,125.375,125.375,4
,2013-04-18 19:00,19,125.25,125.3,125.125,125.125,12
,2013-04-18 19:30,19,125.1,125.1,125.1,125.1,1
,2013-04-18 21:30,19,125.2,125.2,125.2,125.2,1
,2013-04-19 01:00,19,125.1,125.1,125.1,125.1,3
,2013-04-19 01:30,19,125.1,125.125,125.1,125.1,7
,2013-04-19 04:30,19,125.15,125.15,125.15,125.15,3
,2013-04-19 06:00,19,125.1,125.175,125.075,125.175,11
,2013-04-19 06:30,19,125.175,125.225,125.125,125.225,15
,2013-04-19 07:00,19,125.225,125.25,125.2,125.225,12
,2013-04-19 07:30,19,125.125,125.25,125.125,125.225,4
,2013-04-19 08:00,19,125.025,125.075,125,125.05,24
,2013-04-19 08:30,19,125.125,125.3,124.975,125.025,25
,2013-04-19 09:00,19,125.025,125.3,124.875,125.225,328
,2013-04-19 09:30,19,125.2,125.5,125.2,125.4,360
,2013-04-19 10:00,19,125.35,125.35,125.25,125.25,147
,2013-04-19 10:30,19,125.25,125.35,125.175,125.175,223
,2013-04-19 11:00,19,125.225,125.225,124.775,124.975,273
,2013-04-19 11:30,19,124.95,125.125,124.825,125.025,122
,2013-04-19 12:00,19,125,125.025,124.9,124.975,103
,2013-04-19 12:30,19,125.05,125.225,125.05,125.175,339
,2013-04-19 13:00,19,125.175,125.225,125.1,125.125,173
,2013-04-19 13:30,19,125.175,125.25,125.025,125.25,52
,2013-04-22 09:00,22,124.4,124.45,124.2,124.4,532
,2013-04-22 09:30,22,124.4,124.525,124.35,124.475,164
,2013-04-22 10:00,22,124.5,124.7,124.45,124.7,193
,2013-04-22 10:30,22,124.7,124.775,124.625,124.65,163
,2013-04-22 11:00,22,124.675,124.775,124.5,124.55,170
,2013-04-22 11:30,22,124.55,124.625,124.5,124.575,164
,2013-04-22 12:00,22,124.6,124.825,124.575,124.825,114
,2013-04-22 12:30,22,124.875,124.875,124.65,124.7,183
,2013-04-22 13:00,22,124.7,124.7,124.55,124.55,109
,2013-04-22 13:30,22,124.525,124.625,124.525,124.625,36
,2013-04-22 14:00,22,124.625,124.625,124.575,124.575,7
,2013-04-22 14:30,22,124.6,124.6,124.6,124.6,4
,2013-04-22 15:00,22,124.575,124.575,124.575,124.575,1
,2013-04-22 15:30,22,124.55,124.55,124.55,124.55,1
,2013-04-22 17:30,23,124.65,124.675,124.65,124.675,7
,2013-04-22 19:00,23,124.575,124.575,124.525,124.525,8
,2013-04-22 21:30,23,124.675,124.675,124.675,124.675,1
,2013-04-23 01:30,23,124.7,124.7,124.7,124.7,1
,2013-04-23 03:00,23,124.65,124.65,124.625,124.625,2
,2013-04-23 04:30,23,124.575,124.575,124.575,124.575,11
,2013-04-23 05:30,23,124.525,124.525,124.525,124.525,2
,2013-04-23 06:00,23,124.575,124.575,124.55,124.55,6
,2013-04-23 06:30,23,124.575,124.65,124.575,124.625,9
,2013-04-23 07:00,23,124.65,124.75,124.65,124.75,26
,2013-04-23 07:30,23,124.75,125.075,124.75,124.975,224
,2013-04-23 08:00,23,124.925,125,124.925,125,93
,2013-04-23 08:30,23,125,125.25,125,125.075,68
,2013-04-23 09:00,23,125.125,125.55,125.125,125.275,360
,2013-04-23 09:30,23,125.225,125.3,124.925,125.075,300
,2013-04-23 10:00,23,125.075,125.1,124.875,125.075,314
,2013-04-23 10:30,23,125.075,125.1,125,125.025,98
,2013-04-23 11:00,23,125.075,125.2,125.025,125.1,165
,2013-04-23 11:30,23,125.1,125.125,124.85,124.925,159
,2013-04-23 12:00,23,124.925,125.075,124.675,125.05,220
,2013-04-23 12:30,23,125.075,125.175,124.825,125.025,235
,2013-04-23 13:00,23,124.975,124.975,124.925,124.925,39
,2013-04-23 13:30,23,125,125,125,125,4
,2013-04-23 14:00,23,125,125.05,124.925,124.95,28
,2013-04-23 14:30,23,125,125,125,125,2
,2013-04-23 15:30,23,125,125,125,125,11
,2013-04-23 17:00,24,125.075,125.075,124.9,125.025,7
,2013-04-23 17:30,24,125.075,125.075,125.075,125.075,1
,2013-04-23 18:00,24,124.95,124.95,124.95,124.95,9
,2013-04-23 20:30,24,125,125,125,125,2
,2013-04-23 21:00,24,125.075,125.175,125.075,125.175,11
,2013-04-23 21:30,24,125.175,125.175,125.175,125.175,1
,2013-04-23 22:30,24,125.15,125.2,125.15,125.2,4
,2013-04-23 23:00,24,125.2,125.2,125.2,125.2,2
,2013-04-24 02:00,24,125.2,125.2,125.125,125.125,2
,2013-04-24 04:30,24,125.2,125.25,125.2,125.25,12
,2013-04-24 05:00,24,125.3,125.5,125.3,125.5,33
,2013-04-24 05:30,24,125.5,125.525,124.975,124.975,35
,2013-04-24 06:30,24,125.025,125.05,125.025,125.05,5
,2013-04-24 07:00,24,125.25,125.25,125.05,125.175,20
,2013-04-24 07:30,24,125.25,125.375,125.25,125.375,65
,2013-04-24 08:00,24,125.425,125.6,125.425,125.6,40
,2013-04-24 08:30,24,125.625,125.875,125.625,125.75,102
,2013-04-24 09:00,24,125.8,126.05,125.775,125.85,537
,2013-04-24 09:30,24,125.8,126.175,125.8,126.15,532
,2013-04-24 10:00,24,126.175,126.25,125.975,126,355
,2013-04-24 10:30,24,126,126.025,125.95,125.975,139
,2013-04-24 11:00,24,126,126.1,125.95,126.05,56
,2013-04-24 11:30,24,126.075,126.075,125.825,125.9,61
,2013-04-24 12:00,24,125.95,125.95,125.7,125.7,101
,2013-04-24 12:30,24,125.75,126.35,125.725,126.325,425
,2013-04-24 13:00,24,126.325,126.35,126.275,126.3,200
,2013-04-24 13:30,24,126.3,126.375,126.3,126.375,10
,2013-04-24 14:00,24,126.325,126.375,126.3,126.3,10
,2013-04-24 14:30,24,126.325,126.325,126.3,126.3,3
,2013-04-24 15:00,24,126.3,126.3,126.25,126.25,35
,2013-04-24 15:30,24,126.2,126.2,126.2,126.2,3
,2013-04-24 18:30,25,126.35,126.35,126.35,126.35,4
,2013-04-24 22:00,25,126.25,126.25,126.2,126.2,6
,2013-04-24 23:30,25,126.425,126.425,126.425,126.425,1
,2013-04-25 02:00,25,126.375,126.375,126.375,126.375,1
,2013-04-25 02:30,25,126.475,126.475,126.475,126.475,1
,2013-04-25 04:30,25,126.5,126.5,126.5,126.5,1
,2013-04-25 06:00,25,126.4,126.4,126.4,126.4,1
,2013-04-25 07:00,25,126.475,126.5,126.475,126.5,8
,2013-04-25 07:30,25,126.4,126.4,126.175,126.2,20
,2013-04-25 08:00,25,126.3,126.4,126.3,126.4,30
,2013-04-25 08:30,25,126.325,126.325,126.15,126.15,44
,2013-04-25 09:00,25,126.2,126.275,125.875,125.975,236
,2013-04-25 09:30,25,125.95,126.275,125.9,126.125,152
,2013-04-25 10:00,25,126.2,126.25,126.075,126.15,102
,2013-04-25 10:30,25,126.15,126.225,126.1,126.175,54
,2013-04-25 11:00,25,126.2,126.575,126.2,126.525,136
,2013-04-25 11:30,25,126.55,126.8,126.45,126.725,160
,2013-04-25 12:00,25,126.8,127.2,126.775,127.05,552
,2013-04-25 12:30,25,127.05,127.225,126.925,127.025,395
,2013-04-25 13:00,25,127.025,127.075,126.925,126.925,144
,2013-04-25 13:30,25,127,127,126.9,126.9,5
,2013-04-25 14:00,25,126.925,126.925,126.875,126.875,9
,2013-04-25 14:30,25,126.9,126.9,126.875,126.9,7
,2013-04-25 15:00,25,126.925,126.95,126.875,126.95,19
,2013-04-25 15:30,25,126.975,127,126.975,127,12
,2013-04-25 17:00,26,126.9,127.15,126.9,127.15,14
,2013-04-25 19:30,26,127,127,126.975,126.975,2
,2013-04-25 20:00,26,126.975,127.075,126.975,127.075,3
,2013-04-25 22:00,26,127,127.25,126.975,127.25,5
,2013-04-25 22:30,26,127.3,127.3,127.125,127.15,68
,2013-04-26 04:30,26,127.125,127.125,127.125,127.125,1
,2013-04-26 05:30,26,127.125,127.125,127.125,127.125,2
,2013-04-26 06:00,26,127.15,127.175,127.15,127.175,4
,2013-04-26 06:30,26,127.175,127.175,127.175,127.175,2
,2013-04-26 07:00,26,127.1,127.1,127,127,9
,2013-04-26 07:30,26,126.85,126.875,126.85,126.85,5
,2013-04-26 08:00,26,126.875,126.9,126.825,126.825,6
,2013-04-26 08:30,26,126.875,126.975,126.875,126.925,39
,2013-04-26 09:00,26,126.85,126.925,126.65,126.875,189
,2013-04-26 09:30,26,126.85,126.975,126.85,126.95,183
,2013-04-26 10:00,26,126.925,127.075,126.875,126.925,321
,2013-04-26 10:30,26,126.9,126.9,126.4,126.5,578
,2013-04-26 11:00,26,126.475,126.7,126.425,126.55,283
,2013-04-26 11:30,26,126.575,126.7,126.55,126.55,201
,2013-04-26 12:00,26,126.55,126.625,126.475,126.575,98
,2013-04-26 12:30,26,126.525,126.6,126.5,126.525,151
,2013-04-26 13:00,26,126.525,126.525,126.4,126.475,198
,2013-04-26 13:30,26,126.475,126.5,126.425,126.425,27
,2013-04-29 09:00,29,126.45,127,126.3,126.875,496
,2013-04-29 09:30,29,126.825,126.9,126.65,126.775,627
,2013-04-29 10:00,29,126.75,127.05,126.65,126.925,418
,2013-04-29 10:30,29,126.925,126.925,126.75,126.9,135
,2013-04-29 11:00,29,126.875,126.95,126.625,126.75,143
,2013-04-29 11:30,29,126.675,126.675,126.4,126.475,277
,2013-04-29 12:00,29,126.575,126.65,126.4,126.475,128
,2013-04-29 12:30,29,126.475,126.7,126.475,126.475,274
,2013-04-29 13:00,29,126.525,126.6,126.525,126.525,52
,2013-04-29 13:30,29,126.6,126.6,126.45,126.475,28
,2013-04-29 14:30,29,126.5,126.6,126.5,126.6,11
,2013-04-29 15:00,29,126.625,126.65,126.625,126.625,17
,2013-04-29 15:30,29,126.7,126.7,126.7,126.7,4
,2013-04-29 19:30,30,126.25,126.25,126.25,126.25,1
,2013-04-30 06:00,30,126.475,126.475,126.475,126.475,5
,2013-04-30 06:30,30,126.475,126.525,126.475,126.525,5
,2013-04-30 07:00,30,126.525,126.525,126.5,126.5,12
,2013-04-30 07:30,30,126.525,126.575,126.525,126.575,12
,2013-04-30 08:00,30,126.575,126.7,126.55,126.65,109
,2013-04-30 08:30,30,126.625,126.75,126.475,126.7,28
,2013-04-30 09:00,30,126.725,126.8,126.65,126.725,160
,2013-04-30 09:30,30,126.725,126.75,126.35,126.6,180
,2013-04-30 10:00,30,126.575,126.575,126.375,126.5,162
,2013-04-30 10:30,30,126.5,126.65,126.475,126.6,99
,2013-04-30 11:00,30,126.625,126.65,126.55,126.6,185
,2013-04-30 11:30,30,126.575,126.575,126.3,126.4,85
,2013-04-30 12:00,30,126.475,126.475,126.325,126.425,47
,2013-04-30 12:30,30,126.425,126.55,125.85,125.95,363
,2013-04-30 13:00,30,125.925,125.975,125.85,125.875,119
,2013-04-30 13:30,30,125.95,126.025,125.925,126.025,19
,2013-04-30 14:00,30,126.075,126.15,126.05,126.05,10
,2013-04-30 14:30,30,126.05,126.25,126.05,126.15,28
,2013-04-30 15:00,30,126.2,126.2,126.1,126.15,12
,2013-04-30 15:30,30,126.1,126.1,126.05,126.05,8
,2013-04-30 17:00,1,126.025,126.025,126.025,126.025,2
,2013-04-30 17:30,1,125.875,125.875,125.875,125.875,5
,2013-04-30 18:00,1,125.875,125.875,125.875,125.875,1
,2013-04-30 19:30,1,125.9,125.925,125.8,125.925,13
,2013-04-30 21:00,1,125.775,125.775,125.775,125.775,10
,2013-04-30 23:00,1,125.85,125.85,125.8,125.8,15
,2013-05-01 02:00,1,125.725,125.725,125.725,125.725,6
,2013-05-01 03:00,1,125.725,125.725,125.725,125.725,1
,2013-05-01 03:30,1,125.725,125.725,125.7,125.7,4
,2013-05-01 04:00,1,125.725,125.725,125.725,125.725,1
,2013-05-01 04:30,1,125.725,125.725,125.725,125.725,14
,2013-05-01 05:30,1,125.7,125.7,125.7,125.7,5
,2013-05-01 06:30,1,125.7,125.7,125.7,125.7,11
,2013-05-01 07:00,1,125.775,125.9,125.775,125.9,13
,2013-05-01 07:30,1,125.95,126,125.95,125.95,9
,2013-05-01 08:00,1,125.975,126.25,125.975,126.25,32
,2013-05-01 08:30,1,126.225,126.25,126.1,126.15,34
,2013-05-01 09:00,1,126.15,126.15,125.925,126,140
,2013-05-01 09:30,1,126.075,126.25,126.075,126.225,368
,2013-05-01 10:00,1,126.225,126.25,126.125,126.25,105
,2013-05-01 10:30,1,126.275,126.45,126.25,126.375,264
,2013-05-01 11:00,1,126.425,126.85,126.425,126.7,352
,2013-05-01 11:30,1,126.675,126.725,126.55,126.65,89
,2013-05-01 12:00,1,126.675,126.775,126.6,126.65,215
,2013-05-01 12:30,1,126.65,126.725,126.475,126.55,472
,2013-05-01 13:00,1,126.525,126.525,126.225,126.25,298
,2013-05-01 13:30,1,126.25,126.325,126.25,126.25,11
,2013-05-01 14:00,1,126.3,126.3,126.2,126.2,25
,2013-05-01 14:30,1,126.175,126.2,126.15,126.2,20
,2013-05-01 15:00,1,126.1,126.425,126.1,126.425,151
,2013-05-01 15:30,1,126.425,126.575,126.425,126.55,16
,2013-05-01 17:00,2,126.9,126.9,126.6,126.6,56
,2013-05-01 17:30,2,126.625,126.775,126.625,126.775,3
,2013-05-01 18:30,2,126.725,126.775,126.725,126.775,13
,2013-05-01 19:00,2,126.75,126.75,126.725,126.725,4
,2013-05-01 20:00,2,126.775,126.775,126.775,126.775,1
,2013-05-01 20:30,2,126.75,126.75,126.75,126.75,2
,2013-05-01 21:00,2,126.75,126.775,126.75,126.775,12
,2013-05-01 21:30,2,126.775,126.85,126.775,126.85,18
,2013-05-01 22:30,2,126.9,126.9,126.85,126.85,8
,2013-05-01 23:00,2,126.775,126.775,126.775,126.775,2
,2013-05-02 04:00,2,126.825,126.825,126.825,126.825,1
,2013-05-02 05:00,2,126.875,126.875,126.875,126.875,3
,2013-05-02 05:30,2,126.8,126.8,126.8,126.8,2
,2013-05-02 06:30,2,126.875,126.875,126.8,126.8,2
,2013-05-02 07:00,2,126.8,126.825,126.775,126.825,29
,2013-05-02 07:30,2,126.8,126.8,126.8,126.8,4
,2013-05-02 08:00,2,126.825,126.875,126.825,126.875,3
,2013-05-02 08:30,2,126.875,127.225,126.875,127.1,171
,2013-05-02 09:00,2,127.1,127.2,126.95,126.975,348
,2013-05-02 09:30,2,126.975,127.075,126.9,126.925,591
,2013-05-02 10:00,2,126.925,127.025,126.875,127,365
,2013-05-02 10:30,2,127.025,127.15,126.9,127.025,229
,2013-05-02 11:00,2,127,127.225,127,127.175,486
,2013-05-02 11:30,2,127.175,127.2,126.925,126.975,290
,2013-05-02 12:00,2,127,127,126.925,127,167
,2013-05-02 12:30,2,127,127.05,126.85,126.975,643
,2013-05-02 13:00,2,126.975,126.975,126.85,126.9,78
,2013-05-02 13:30,2,126.9,126.925,126.85,126.875,29
,2013-05-02 14:00,2,126.85,126.85,126.825,126.85,15
,2013-05-02 14:30,2,126.825,126.825,126.825,126.825,1
,2013-05-02 15:00,2,126.825,126.85,126.8,126.85,53
,2013-05-02 15:30,2,126.825,126.825,126.7,126.7,20
,2013-05-02 17:00,3,126.85,126.85,126.85,126.85,8
,2013-05-02 17:30,3,127,127,127,127,2
,2013-05-02 19:00,3,126.875,126.875,126.875,126.875,4
,2013-05-02 19:30,3,126.9,126.9,126.9,126.9,1
,2013-05-02 20:00,3,126.9,126.9,126.9,126.9,4
,2013-05-02 23:00,3,126.975,127,126.975,127,44
,2013-05-03 00:30,3,126.9,126.9,126.9,126.9,1
,2013-05-03 01:30,3,126.95,126.95,126.95,126.95,1
,2013-05-03 02:30,3,127,127.075,127,127.075,24
,2013-05-03 03:00,3,126.975,127,126.975,127,2
,2013-05-03 05:00,3,126.925,126.925,126.925,126.925,1
,2013-05-03 06:30,3,127.075,127.125,127.075,127.125,11
,2013-05-03 07:00,3,127.1,127.1,126.925,126.95,18
,2013-05-03 07:30,3,126.925,127.05,126.925,127.05,6
,2013-05-03 08:00,3,127.05,127.05,126.975,126.975,6
,2013-05-03 08:30,3,126.925,126.95,126.825,126.85,52
,2013-05-03 09:00,3,126.825,126.85,126.475,126.6,247
,2013-05-03 09:30,3,126.575,126.725,126.475,126.55,259
,2013-05-03 10:00,3,126.575,126.6,126.2,126.2,223
,2013-05-03 10:30,3,126.225,126.25,125.925,125.95,441
,2013-05-03 11:00,3,125.925,125.925,125.125,125.375,766
,2013-05-03 11:30,3,125.425,125.95,125.35,125.6,313
,2013-05-03 12:00,3,125.525,125.725,125.475,125.525,125
,2013-05-03 12:30,3,125.5,125.625,125.3,125.35,655
,2013-05-03 13:00,3,125.325,125.35,125.2,125.3,169
,2013-05-03 13:30,3,125.2,125.3,125.2,125.3,12
,2013-05-06 09:00,6,125.6,125.85,125.5,125.525,305
,2013-05-06 09:30,6,125.5,125.825,125.425,125.775,206
,2013-05-06 10:00,6,125.775,125.85,125.725,125.725,162
,2013-05-06 10:30,6,125.725,125.75,125.475,125.475,212
,2013-05-06 11:00,6,125.5,125.525,125.125,125.225,233
,2013-05-06 11:30,6,125.225,125.275,124.75,124.9,322
,2013-05-06 12:00,6,124.9,125,124.775,124.825,275
,2013-05-06 12:30,6,124.825,124.825,124.325,124.5,541
,2013-05-06 13:00,6,124.475,124.5,124.35,124.375,112
,2013-05-06 13:30,6,124.3,124.35,124.25,124.25,12
,2013-05-06 14:00,6,124.3,124.425,124.3,124.425,24
,2013-05-06 14:30,6,124.4,124.4,124.4,124.4,2
,2013-05-06 15:00,6,124.425,124.425,124.425,124.425,2
,2013-05-06 15:30,6,124.325,124.325,124.325,124.325,1
,2013-05-06 19:00,7,124.45,124.475,124.45,124.475,3
,2013-05-06 19:30,7,124.425,124.625,124.4,124.625,23
,2013-05-06 20:00,7,124.6,124.6,124.6,124.6,3
,2013-05-06 21:00,7,124.6,124.7,124.575,124.7,11
,2013-05-06 22:00,7,124.55,124.55,124.55,124.55,2
,2013-05-06 22:30,7,124.6,124.65,124.575,124.65,17
,2013-05-06 23:00,7,124.65,124.65,124.575,124.575,7
,2013-05-07 00:00,7,124.675,124.675,124.675,124.675,2
,2013-05-07 00:30,7,124.675,124.675,124.675,124.675,1
,2013-05-07 01:00,7,124.675,124.675,124.675,124.675,1
,2013-05-07 02:00,7,124.675,124.675,124.675,124.675,7
,2013-05-07 02:30,7,124.675,124.675,124.675,124.675,5
,2013-05-07 03:00,7,124.65,124.65,124.65,124.65,4
,2013-05-07 03:30,7,124.65,124.65,124.55,124.575,17
,2013-05-07 04:00,7,124.675,124.675,124.675,124.675,4
,2013-05-07 04:30,7,124.5,124.525,124.5,124.525,2
,2013-05-07 06:00,7,124.5,124.75,124.5,124.75,13
,2013-05-07 06:30,7,124.75,124.75,124.75,124.75,1
,2013-05-07 07:00,7,124.625,124.625,124.6,124.6,9
,2013-05-07 07:30,7,124.525,124.75,124.525,124.75,38
,2013-05-07 08:00,7,124.75,124.75,124.65,124.65,13
,2013-05-07 08:30,7,124.675,124.7,124.525,124.525,25
,2013-05-07 09:00,7,124.525,124.575,124,124.1,727
,2013-05-07 09:30,7,124.1,124.175,123.9,123.9,289
,2013-05-07 10:00,7,123.9,124.05,123.8,124.05,341
,2013-05-07 10:30,7,124.025,124.3,124,124.225,200
,2013-05-07 11:00,7,124.3,124.475,124.175,124.3,431
,2013-05-07 11:30,7,124.4,124.45,124.25,124.375,287
,2013-05-07 12:00,7,124.375,124.425,124.225,124.25,300
,2013-05-07 12:30,7,124.25,124.425,124.1,124.2,723
,2013-05-07 13:00,7,124.225,124.25,123.975,124,304
,2013-05-07 13:30,7,124,124.05,123.975,124.05,89
,2013-05-07 14:00,7,124.1,124.1,124.1,124.1,8
,2013-05-07 15:00,7,124.05,124.1,124.025,124.075,8
,2013-05-07 15:30,7,124.05,124.1,124.025,124.025,7
,2013-05-07 18:00,8,124.15,124.2,124.15,124.2,27
,2013-05-07 21:00,8,124,124,123.975,123.975,23
,2013-05-07 21:30,8,123.95,124.025,123.95,124.025,2
,2013-05-07 22:30,8,124,124,124,124,1
,2013-05-07 23:30,8,124,124,123.95,123.95,20
,2013-05-08 00:30,8,124.025,124.025,123.95,123.95,6
,2013-05-08 03:30,8,123.975,124.125,123.95,124.125,27
,2013-05-08 05:30,8,123.975,123.975,123.975,123.975,1
,2013-05-08 07:00,8,124.175,124.175,124.075,124.075,5
,2013-05-08 07:30,8,124.075,124.175,124.075,124.175,10
,2013-05-08 08:00,8,124.125,124.15,124.1,124.15,6
,2013-05-08 08:30,8,124.1,124.425,123.925,124.35,250
,2013-05-08 09:00,8,124.425,124.45,123.6,123.75,486
,2013-05-08 09:30,8,123.725,123.75,123.45,123.5,504
,2013-05-08 10:00,8,123.5,123.525,123.275,123.425,628
,2013-05-08 10:30,8,123.375,123.575,123.375,123.4,697
,2013-05-08 11:00,8,123.4,123.65,123.15,123.475,897
,2013-05-08 11:30,8,123.475,123.625,123.425,123.5,263
,2013-05-08 12:00,8,123.45,123.65,123.375,123.475,208
,2013-05-08 12:30,8,123.475,123.475,123.125,123.125,549
,2013-05-08 13:00,8,123.125,123.15,123.075,123.075,307
,2013-05-08 13:30,8,123.05,123.15,123.025,123.15,61
,2013-05-08 14:00,8,123.125,123.15,123.1,123.125,20
,2013-05-08 14:30,8,123.125,123.125,123.05,123.075,25
,2013-05-08 15:00,8,123.025,123.15,123.025,123.15,40
,2013-05-08 15:30,8,123.1,123.175,123.1,123.15,19
,2013-05-08 17:00,9,123.3,123.325,123.2,123.325,7
,2013-05-08 17:30,9,123.325,123.35,123.325,123.35,4
,2013-05-08 18:00,9,123.25,123.35,123.25,123.3,6
,2013-05-08 18:30,9,123.35,123.425,123.35,123.425,26
,2013-05-08 19:00,9,123.35,123.35,123.2,123.2,8
,2013-05-08 19:30,9,123.175,123.175,123.175,123.175,2
,2013-05-08 20:00,9,123.125,123.225,123.1,123.225,13
,2013-05-08 22:00,9,123.2,123.2,123.2,123.2,6
,2013-05-08 23:00,9,123.125,123.125,123.125,123.125,2
,2013-05-09 01:00,9,123.125,123.125,123.125,123.125,1
,2013-05-09 01:30,9,123.1,123.1,123.1,123.1,2
,2013-05-09 02:00,9,123.125,123.125,123.075,123.075,2
,2013-05-09 03:00,9,123.05,123.05,123.05,123.05,1
,2013-05-09 04:00,9,123.05,123.05,123.05,123.05,3
,2013-05-09 04:30,9,123,123,123,123,1
,2013-05-09 05:00,9,123,123.075,123,123.075,9
,2013-05-09 05:30,9,123.075,123.075,123.05,123.075,4
,2013-05-09 06:00,9,123.1,123.275,123.1,123.2,24
,2013-05-09 06:30,9,123.275,123.275,123.2,123.225,4
,2013-05-09 07:00,9,123.225,123.275,123.225,123.25,6
,2013-05-09 07:30,9,123.35,123.35,123.25,123.25,25
,2013-05-09 08:00,9,123.275,123.3,123.175,123.25,32
,2013-05-09 08:30,9,123.275,123.3,123.175,123.25,101
,2013-05-09 09:00,9,123.3,123.3,122.825,123,459
,2013-05-09 09:30,9,123,123.325,122.95,123,537
,2013-05-09 10:00,9,123.025,123.275,123.025,123.1,170
,2013-05-09 10:30,9,123.075,123.3,123.075,123.25,81
,2013-05-09 11:00,9,123.25,123.6,123.15,123.55,482
,2013-05-09 11:30,9,123.575,123.65,123.375,123.5,310
,2013-05-09 12:00,9,123.5,123.575,123.4,123.475,274
,2013-05-09 12:30,9,123.425,123.8,123.3,123.675,819
,2013-05-09 13:00,9,123.625,123.7,123.35,123.35,333
,2013-05-09 13:30,9,123.325,123.425,123.325,123.375,17
,2013-05-09 14:00,9,123.375,123.425,123.375,123.375,37
,2013-05-09 14:30,9,123.4,123.45,123.375,123.4,47
,2013-05-09 15:00,9,123.35,123.4,123.3,123.4,23
,2013-05-09 15:30,9,123.425,123.425,123.325,123.325,19
,2013-05-09 17:00,10,123.625,123.625,123.475,123.475,6
,2013-05-09 18:00,10,123.525,123.525,123.525,123.525,1
,2013-05-09 18:30,10,123.5,123.5,123.45,123.45,2
,2013-05-09 19:30,10,123.475,123.475,123.475,123.475,1
,2013-05-09 21:00,10,123.525,123.525,123.45,123.45,4
,2013-05-09 22:00,10,123.45,123.45,123.375,123.375,8
,2013-05-09 23:00,10,123.425,123.425,123.425,123.425,1
,2013-05-10 00:30,10,123.35,123.35,123.35,123.35,9
,2013-05-10 02:00,10,123.375,123.375,123.35,123.35,2
,2013-05-10 02:30,10,123.325,123.35,123.325,123.35,3
,2013-05-10 03:30,10,123.3,123.3,123.3,123.3,1
,2013-05-10 04:00,10,123.3,123.3,123.3,123.3,1
,2013-05-10 04:30,10,123.3,123.3,123.3,123.3,8
,2013-05-10 05:00,10,123.35,123.4,123.275,123.275,15
,2013-05-10 05:30,10,123.35,123.35,123.35,123.35,1
,2013-05-10 06:30,10,123.3,123.3,123.3,123.3,1
,2013-05-10 07:00,10,123.3,123.3,123.3,123.3,4
,2013-05-10 07:30,10,123.3,123.375,123.25,123.35,12
,2013-05-10 08:00,10,123.45,123.7,123.4,123.525,28
,2013-05-10 08:30,10,123.575,123.625,123.5,123.55,71
,2013-05-10 09:00,10,123.525,123.95,123.525,123.775,213
,2013-05-10 09:30,10,123.775,123.825,123.525,123.575,242
,2013-05-10 10:00,10,123.55,123.575,123.4,123.4,376
,2013-05-10 10:30,10,123.425,123.475,123.35,123.4,253
,2013-05-10 11:00,10,123.375,123.45,123.15,123.45,375
,2013-05-10 11:30,10,123.425,123.475,123.35,123.475,115
,2013-05-10 12:00,10,123.475,123.65,123.475,123.65,147
,2013-05-10 12:30,10,123.675,124.05,123.625,124,698
,2013-05-10 13:00,10,124,124,123.8,123.8,259
,2013-05-10 13:30,10,123.8,123.9,123.8,123.9,9
,2013-05-13 09:00,13,124.1,124.65,124.025,124.35,519
,2013-05-13 09:30,13,124.3,124.375,124.2,124.2,109
,2013-05-13 10:00,13,124.3,124.35,124.225,124.25,40
,2013-05-13 10:30,13,124.35,124.525,124.3,124.3,80
,2013-05-13 11:00,13,124.275,124.4,124.025,124.175,101
,2013-05-13 11:30,13,124.2,124.325,123.75,123.95,185
,2013-05-13 12:00,13,123.95,124,123.775,123.775,52
,2013-05-13 12:30,13,123.8,124.175,123.775,124.175,328
,2013-05-13 13:00,13,124.075,124.125,124,124.025,81
,2013-05-13 13:30,13,124.05,124.05,124.05,124.05,8
,2013-05-13 14:00,13,124.025,124.05,124.025,124.05,2
,2013-05-13 15:00,13,123.95,123.95,123.95,123.95,1
,2013-05-13 18:30,14,124.1,124.1,124.1,124.1,1
,2013-05-13 19:00,14,124,124.1,124,124.1,4
,2013-05-13 20:00,14,124.05,124.05,124.05,124.05,1
,2013-05-13 21:00,14,124.075,124.075,124.075,124.075,1
,2013-05-14 05:30,14,124.125,124.15,124.1,124.1,7
,2013-05-14 06:00,14,124.075,124.075,124.075,124.075,2
,2013-05-14 06:30,14,124.1,124.125,124.1,124.125,4
,2013-05-14 07:00,14,124.1,124.1,124.1,124.1,1
,2013-05-14 07:30,14,124.1,124.2,124.075,124.075,8
,2013-05-14 08:00,14,124.1,124.1,124,124.075,27
,2013-05-14 08:30,14,124.15,124.4,124.15,124.275,88
,2013-05-14 09:00,14,124.275,124.275,123.975,123.975,121
,2013-05-14 09:30,14,123.975,124,123.725,123.875,237
,2013-05-14 10:00,14,123.875,124.2,123.75,123.825,143
,2013-05-14 10:30,14,123.85,123.85,123.65,123.725,166
,2013-05-14 11:00,14,123.7,123.7,123.375,123.55,265
,2013-05-14 11:30,14,123.6,124.05,123.6,123.875,188
,2013-05-14 12:00,14,123.85,123.875,123.75,123.8,165
,2013-05-14 12:30,14,123.8,123.85,123.55,123.725,321
,2013-05-14 13:00,14,123.7,123.725,123.6,123.6,103
,2013-05-14 13:30,14,123.7,123.7,123.625,123.7,20
,2013-05-14 14:00,14,123.725,123.85,123.725,123.85,5
,2013-05-14 14:30,14,123.7,123.7,123.65,123.65,10
,2013-05-14 15:00,14,123.65,123.65,123.625,123.625,4
,2013-05-14 15:30,14,123.7,123.75,123.7,123.75,4
,2013-05-14 17:00,15,124,124,124,124,1
,2013-05-14 19:00,15,123.85,123.975,123.85,123.975,9
,2013-05-14 22:00,15,123.875,123.875,123.85,123.85,2
,2013-05-14 22:30,15,123.875,123.875,123.875,123.875,2
,2013-05-15 01:00,15,123.875,123.875,123.875,123.875,2
,2013-05-15 02:00,15,123.8,123.875,123.8,123.875,4
,2013-05-15 03:00,15,123.775,123.775,123.775,123.775,1
,2013-05-15 05:30,15,123.55,123.55,123.525,123.55,6
,2013-05-15 06:00,15,123.525,123.525,123.525,123.525,1
,2013-05-15 07:00,15,123.675,123.8,123.675,123.8,4
,2013-05-15 07:30,15,123.7,123.725,123.675,123.675,4
,2013-05-15 08:00,15,123.6,123.675,123.525,123.575,29
,2013-05-15 08:30,15,123.6,123.625,123.525,123.625,18
,2013-05-15 09:00,15,123.575,123.6,123.35,123.55,445
,2013-05-15 09:30,15,123.575,123.7,123.425,123.7,244
,2013-05-15 10:00,15,123.675,123.75,123.2,123.3,390
,2013-05-15 10:30,15,123.275,123.625,123.175,123.525,326
,2013-05-15 11:00,15,123.475,123.825,123.4,123.8,234
,2013-05-15 11:30,15,123.775,123.875,123.55,123.65,270
,2013-05-15 12:00,15,123.65,123.65,123.325,123.375,249
,2013-05-15 12:30,15,123.375,123.55,122.95,123,784
,2013-05-15 13:00,15,123,123.1,122.975,123.075,189
,2013-05-15 13:30,15,123.075,123.175,123.05,123.175,15
,2013-05-15 14:00,15,123.075,123.15,123.05,123.15,10
,2013-05-15 14:30,15,123.2,123.2,123.1,123.15,14
,2013-05-15 15:00,15,123.2,123.25,123.2,123.225,12
,2013-05-15 15:30,15,123.15,123.15,123.125,123.125,7
,2013-05-15 17:30,16,123.125,123.125,123.125,123.125,1
,2013-05-15 18:00,16,123.2,123.3,123.2,123.3,6
,2013-05-15 19:00,16,123.3,123.3,123.25,123.25,3
,2013-05-15 19:30,16,123.275,123.275,123.275,123.275,1
,2013-05-15 20:00,16,123.275,123.275,123.275,123.275,1
,2013-05-15 22:00,16,123.175,123.2,123.175,123.2,2
,2013-05-16 02:00,16,123.175,123.175,123.125,123.125,6
,2013-05-16 03:30,16,123,123,123,123,1
,2013-05-16 04:00,16,123,123,123,123,2
,2013-05-16 05:30,16,123.075,123.075,123.075,123.075,1
,2013-05-16 06:00,16,123,123.25,123,123.25,4
,2013-05-16 06:30,16,123.25,123.25,123.05,123.05,3
,2013-05-16 07:00,16,123.05,123.05,123.05,123.05,3
,2013-05-16 07:30,16,123.15,123.15,123.15,123.15,2
,2013-05-16 08:00,16,123.125,123.15,122.9,123,55
,2013-05-16 08:30,16,123,123.1,122.825,122.925,124
,2013-05-16 09:00,16,122.9,123.175,122.65,123.175,523
,2013-05-16 09:30,16,123.175,123.275,123.025,123.275,222
,2013-05-16 10:00,16,123.275,123.3,122.9,123,280
,2013-05-16 10:30,16,122.975,123.075,122.9,122.95,186
,2013-05-16 11:00,16,122.9,123.15,122.85,122.95,220
,2013-05-16 11:30,16,122.9,123.225,122.9,123.1,214
,2013-05-16 12:00,16,123.05,123.225,122.925,123.15,185
,2013-05-16 12:30,16,123.175,123.25,122.9,122.9,356
,2013-05-16 13:00,16,122.875,122.9,122.8,122.8,106
,2013-05-16 13:30,16,122.875,122.875,122.8,122.8,5
,2013-05-16 14:00,16,122.8,122.8,122.8,122.8,5
,2013-05-16 14:30,16,122.825,122.9,122.8,122.9,12
,2013-05-16 15:00,16,122.9,122.9,122.875,122.875,2
,2013-05-16 17:00,17,122.875,122.9,122.875,122.9,2
,2013-05-16 17:30,17,122.9,122.9,122.9,122.9,2
,2013-05-16 18:30,17,122.925,122.925,122.925,122.925,3
,2013-05-16 19:00,17,122.925,122.925,122.925,122.925,1
,2013-05-16 20:30,17,122.95,122.95,122.95,122.95,1
,2013-05-16 21:00,17,122.95,122.95,122.95,122.95,2
,2013-05-16 21:30,17,122.975,122.975,122.975,122.975,2
,2013-05-16 22:30,17,122.95,122.95,122.95,122.95,1
,2013-05-17 03:00,17,122.8,122.8,122.8,122.8,1
,2013-05-17 04:00,17,122.875,122.875,122.875,122.875,2
,2013-05-17 05:00,17,122.85,122.85,122.825,122.825,4
,2013-05-17 06:00,17,122.85,122.875,122.85,122.875,2
,2013-05-17 06:30,17,122.875,122.875,122.875,122.875,8
,2013-05-17 07:30,17,122.975,123.025,122.925,123.025,17
,2013-05-17 08:00,17,123.05,123.05,122.825,122.875,22
,2013-05-17 08:30,17,122.85,122.875,122.725,122.75,74
,2013-05-17 09:00,17,122.75,122.775,122.525,122.625,417
,2013-05-17 09:30,17,122.65,122.725,122.5,122.575,247
,2013-05-17 10:00,17,122.55,122.75,122.375,122.55,500
,2013-05-17 10:30,17,122.55,122.6,122.45,122.5,277
,2013-05-17 11:00,17,122.5,122.525,122.175,122.2,527
,2013-05-17 11:30,17,122.175,122.35,122.075,122.075,276
,2013-05-17 12:00,17,122.075,122.175,121.7,122,758
,2013-05-17 12:30,17,121.925,122.075,121.85,122,583
,2013-05-17 13:00,17,121.975,122.125,121.95,121.95,232
,2013-05-17 13:30,17,122.025,122.1,122,122,38
,2013-05-20 09:00,20,122.2,122.2,121.25,121.425,1104
,2013-05-20 09:30,20,121.425,121.8,121.375,121.625,550
,2013-05-20 10:00,20,121.675,122.25,121.675,121.975,493
,2013-05-20 10:30,20,121.925,122.025,121.775,121.925,244
,2013-05-20 11:00,20,121.95,122.125,121.925,122.1,131
,2013-05-20 11:30,20,122.125,122.275,122.1,122.1,183
,2013-05-20 12:00,20,122.125,122.575,122.1,122.45,408
,2013-05-20 12:30,20,122.45,122.575,122.3,122.525,397
,2013-05-20 13:00,20,122.525,122.85,122.5,122.75,180
,2013-05-20 13:30,20,122.75,122.875,122.75,122.775,29
,2013-05-20 14:00,20,122.85,122.925,122.775,122.775,24
,2013-05-20 14:30,20,122.775,122.775,122.775,122.775,2
,2013-05-20 15:00,20,122.75,122.95,122.75,122.95,7
,2013-05-20 15:30,20,122.95,123.075,122.925,123.075,17
,2013-05-20 17:30,21,123.2,123.3,123.2,123.3,35
,2013-05-20 18:00,21,123.2,123.25,123.125,123.125,18
,2013-05-20 18:30,21,123.175,123.2,123.15,123.15,85
,2013-05-20 19:00,21,123.1,123.2,123.1,123.2,7
,2013-05-20 19:30,21,123.05,123.05,123.05,123.05,1
,2013-05-21 00:00,21,123.175,123.2,123.175,123.2,8
,2013-05-21 02:00,21,123.15,123.175,123.15,123.175,2
,2013-05-21 04:00,21,123.075,123.1,123.05,123.05,7
,2013-05-21 04:30,21,122.975,123.025,122.975,123.025,3
,2013-05-21 05:00,21,123.2,123.2,123.2,123.2,1
,2013-05-21 06:00,21,123.125,123.125,123.125,123.125,1
,2013-05-21 06:30,21,123.05,123.075,123.05,123.075,9
,2013-05-21 07:00,21,123,123,122.825,122.875,40
,2013-05-21 07:30,21,123.05,123.1,122.975,123,14
,2013-05-21 08:00,21,123,123.075,123,123.075,14
,2013-05-21 08:30,21,123.025,123.025,122.9,122.95,39
,2013-05-21 09:00,21,122.975,123,122.475,122.65,693
,2013-05-21 09:30,21,122.65,122.825,122.55,122.65,327
,2013-05-21 10:00,21,122.625,122.9,122.625,122.9,101
,2013-05-21 10:30,21,122.9,123.125,122.875,123.125,219
,2013-05-21 11:00,21,123.1,123.65,123.1,123.45,631
,2013-05-21 11:30,21,123.45,123.525,123.275,123.425,362
,2013-05-21 12:00,21,123.45,123.55,123.4,123.425,379
,2013-05-21 12:30,21,123.475,123.9,123.475,123.55,1759
,2013-05-21 13:00,21,123.55,123.55,123.35,123.425,187
,2013-05-21 13:30,21,123.425,123.425,123.3,123.3,31
,2013-05-21 14:00,21,123.325,123.35,123.325,123.325,16
,2013-05-21 14:30,21,123.4,123.45,123.375,123.45,40
,2013-05-21 15:30,21,123.35,123.35,123.35,123.35,8
,2013-05-21 17:00,22,123.475,123.55,123.325,123.55,67
,2013-05-21 17:30,22,123.55,123.55,123.55,123.55,11
,2013-05-21 18:00,22,123.45,123.45,123.45,123.45,1
,2013-05-21 19:00,22,123.45,123.55,123.45,123.525,26
,2013-05-21 19:30,22,123.525,123.625,123.525,123.625,19
,2013-05-21 20:00,22,123.625,123.625,123.625,123.625,6
,2013-05-21 20:30,22,123.65,123.65,123.625,123.625,5
,2013-05-22 00:30,22,123.675,123.675,123.675,123.675,1
,2013-05-22 03:30,22,123.675,123.675,123.675,123.675,10
,2013-05-22 04:30,22,123.675,123.675,123.675,123.675,2
,2013-05-22 06:00,22,123.6,123.6,123.45,123.45,8
,2013-05-22 06:30,22,123.45,123.45,123.45,123.45,1
,2013-05-22 07:00,22,123.475,123.475,123.4,123.4,2
,2013-05-22 07:30,22,123.4,123.575,123.4,123.575,18
,2013-05-22 08:00,22,123.525,123.525,123.525,123.525,3
,2013-05-22 08:30,22,123.45,123.5,123.3,123.375,36
,2013-05-22 09:00,22,123.35,123.55,123,123.275,772
,2013-05-22 09:30,22,123.3,123.475,123.025,123.05,284
,2013-05-22 10:00,22,123.075,123.225,122.725,123,426
,2013-05-22 10:30,22,123,123.075,122.9,123.025,188
,2013-05-22 11:00,22,123.025,123.175,122.95,123.1,141
,2013-05-22 11:30,22,123.125,123.125,122.775,122.9,252
,2013-05-22 12:00,22,122.9,122.925,122.2,122.35,415
,2013-05-22 12:30,22,122.375,122.75,122.3,122.575,436
,2013-05-22 13:00,22,122.575,122.625,122.45,122.55,156
,2013-05-22 13:30,22,122.475,122.5,122.45,122.5,6
,2013-05-22 14:00,22,122.45,122.5,122.375,122.375,17
,2013-05-22 14:30,22,122.3,122.325,122.2,122.2,28
,2013-05-22 15:00,22,122.2,122.2,122.2,122.2,24
,2013-05-22 15:30,22,122.25,122.5,122.25,122.5,8
,2013-05-22 17:00,23,122.55,122.55,122.3,122.45,30
,2013-05-22 17:30,23,122.45,122.45,122.45,122.45,2
,2013-05-22 18:00,23,122.4,122.4,122.175,122.175,14
,2013-05-22 18:30,23,122.175,122.175,122.175,122.175,3
,2013-05-22 19:00,23,122.375,122.4,122.375,122.4,22
,2013-05-22 19:30,23,122.325,122.325,122.3,122.3,2
,2013-05-22 22:00,23,122.3,122.3,122.3,122.3,1
,2013-05-23 00:30,23,122.15,122.15,122.15,122.15,3
,2013-05-23 02:00,23,122.325,122.325,122.2,122.2,4
,2013-05-23 02:30,23,122.225,122.225,122.225,122.225,1
,2013-05-23 04:00,23,122.2,122.2,122.175,122.2,10
,2013-05-23 04:30,23,122.25,122.25,122.25,122.25,1
,2013-05-23 05:00,23,122.275,122.275,122.275,122.275,2
,2013-05-23 05:30,23,122.275,122.275,122.25,122.25,5
,2013-05-23 06:00,23,122.25,122.35,122.25,122.35,7
,2013-05-23 06:30,23,122.375,122.525,122.275,122.525,22
,2013-05-23 07:00,23,122.5,122.5,122.425,122.425,5
,2013-05-23 07:30,23,122.525,122.575,122.325,122.5,12
,2013-05-23 08:00,23,122.45,122.55,122.35,122.375,39
,2013-05-23 08:30,23,122.325,122.5,122.325,122.45,26
,2013-05-23 09:00,23,122.45,122.775,122.2,122.225,534
,2013-05-23 09:30,23,122.25,122.35,122.15,122.15,269
,2013-05-23 10:00,23,122.175,122.425,122.05,122.4,364
,2013-05-23 10:30,23,122.425,122.55,122.375,122.425,156
,2013-05-23 11:00,23,122.4,122.55,122,122.175,267
,2013-05-23 11:30,23,122.125,122.15,121.875,121.9,304
,2013-05-23 12:00,23,121.925,122.075,121.5,121.975,717
,2013-05-23 12:30,23,122,122.15,121.725,121.75,567
,2013-05-23 13:00,23,121.75,121.75,121.7,121.7,178
,2013-05-23 13:30,23,121.7,121.8,121.675,121.8,53
,2013-05-23 14:00,23,121.8,121.825,121.725,121.825,38
,2013-05-23 14:30,23,121.775,121.85,121.775,121.85,5
,2013-05-23 15:00,23,121.85,121.9,121.775,121.9,10
,2013-05-23 15:30,23,121.875,121.875,121.85,121.85,2
,2013-05-23 17:00,24,122,122,121.725,121.725,3
,2013-05-23 17:30,24,121.75,121.75,121.75,121.75,7
,2013-05-23 18:00,24,121.75,121.85,121.75,121.85,4
,2013-05-23 22:30,24,121.675,121.675,121.625,121.625,5
,2013-05-24 01:00,24,121.875,121.875,121.85,121.85,3
,2013-05-24 02:30,24,121.75,121.75,121.75,121.75,2
,2013-05-24 05:00,24,121.8,121.85,121.725,121.725,14
,2013-05-24 05:30,24,121.775,121.775,121.775,121.775,6
,2013-05-24 06:00,24,121.825,121.825,121.75,121.75,8
,2013-05-24 06:30,24,121.775,121.775,121.75,121.775,6
,2013-05-24 07:00,24,121.825,122,121.825,122,7
,2013-05-24 07:30,24,122,122.1,121.8,121.8,16
,2013-05-24 08:00,24,121.95,122.125,121.95,122.05,49
,2013-05-24 08:30,24,122.025,122.05,121.775,121.8,30
,2013-05-24 09:00,24,121.775,122.05,121.725,122.025,412
,2013-05-24 09:30,24,122.025,122.05,121.65,121.65,485
,2013-05-24 10:00,24,121.675,122,121.625,121.9,138
,2013-05-24 10:30,24,121.875,122.175,121.825,122.05,310
,2013-05-24 11:00,24,122.025,122.325,121.975,122.25,292
,2013-05-24 11:30,24,122.35,122.7,122.25,122.5,509
,2013-05-24 12:00,24,122.5,122.625,122.475,122.6,104
,2013-05-24 12:30,24,122.6,122.875,122.55,122.8,266
,2013-05-24 13:00,24,122.825,123.175,122.825,123.05,349
,2013-05-24 13:30,24,123.125,123.175,123.05,123.175,40
,2013-05-28 09:00,28,123,123.9,122.925,123.075,1365
,2013-05-28 09:30,28,123.075,123.25,122.775,123.075,490
,2013-05-28 10:00,28,123.075,123.25,123,123.025,298
,2013-05-28 10:30,28,123,123.15,122.9,123.05,634
,2013-05-28 11:00,28,123.05,123.3,123.025,123.1,216
,2013-05-28 11:30,28,123.15,123.375,123.125,123.175,118
,2013-05-28 12:00,28,123.15,123.4,123.125,123.375,277
,2013-05-28 12:30,28,123.375,123.65,123.25,123.275,703
,2013-05-28 13:00,28,123.25,123.4,123.25,123.3,195
,2013-05-28 13:30,28,123.25,123.3,123.25,123.3,11
,2013-05-28 14:00,28,123.25,123.325,123.25,123.3,24
,2013-05-28 14:30,28,123.325,123.35,123.3,123.325,20
,2013-05-28 15:00,28,123.325,123.425,123.3,123.425,71
,2013-05-28 15:30,28,123.4,123.425,123.3,123.375,26
,2013-05-28 18:30,29,123.45,123.45,123.45,123.45,1
,2013-05-28 19:30,29,123.425,123.425,123.325,123.325,3
,2013-05-28 20:00,29,123.4,123.4,123.4,123.4,3
,2013-05-28 20:30,29,123.475,123.475,123.475,123.475,5
,2013-05-28 21:00,29,123.525,123.6,123.525,123.6,8
,2013-05-28 21:30,29,123.575,123.675,123.575,123.675,4
,2013-05-28 22:00,29,123.675,123.775,123.675,123.775,38
,2013-05-28 22:30,29,123.775,123.775,123.675,123.775,25
,2013-05-29 00:00,29,123.675,123.725,123.675,123.675,4
,2013-05-29 02:00,29,123.55,123.55,123.55,123.55,1
,2013-05-29 03:00,29,123.575,123.65,123.575,123.65,24
,2013-05-29 03:30,29,123.675,123.675,123.65,123.65,12
,2013-05-29 06:00,29,123.475,123.475,123.475,123.475,1
,2013-05-29 06:30,29,123.45,123.5,123.45,123.5,2
,2013-05-29 07:00,29,123.525,123.55,123.525,123.55,2
,2013-05-29 07:30,29,123.5,123.625,123.5,123.625,18
,2013-05-29 08:00,29,123.6,123.775,123.6,123.6,21
,2013-05-29 08:30,29,123.625,123.85,123.625,123.8,98
,2013-05-29 09:00,29,123.75,123.875,123.625,123.775,353
,2013-05-29 09:30,29,123.775,123.975,123.75,123.775,447
,2013-05-29 10:00,29,123.775,124,123.725,123.95,318
,2013-05-29 10:30,29,124,124,123.875,123.975,235
,2013-05-29 11:00,29,123.95,124.2,123.95,124.15,484
,2013-05-29 11:30,29,124.125,124.25,123.975,124.125,281
,2013-05-29 12:00,29,124.15,124.25,124.1,124.1,390
,2013-05-29 12:30,29,124.075,124.25,123.95,124.25,542
,2013-05-29 13:00,29,124.25,124.25,124.075,124.15,104
,2013-05-29 13:30,29,124.125,124.15,124.125,124.15,6
,2013-05-29 14:00,29,124.1,124.1,124.05,124.05,13
,2013-05-29 14:30,29,124.05,124.05,124.05,124.05,3
,2013-05-29 15:00,29,124.125,124.125,124.125,124.125,23
,2013-05-29 15:30,29,124.1,124.1,124.1,124.1,8
,2013-05-29 17:00,30,124.1,124.1,124.1,124.1,3
,2013-05-29 18:30,30,124.2,124.2,124.2,124.2,2
,2013-05-29 19:00,30,124.2,124.2,124.15,124.15,5
,2013-05-29 19:30,30,124.125,124.125,124.1,124.1,10
,2013-05-29 21:00,30,124.1,124.1,124.1,124.1,1
,2013-05-29 22:30,30,124.125,124.125,124.125,124.125,1
,2013-05-29 23:00,30,124.125,124.125,124.125,124.125,1
,2013-05-30 01:00,30,124.2,124.2,124.2,124.2,1
,2013-05-30 02:00,30,124.2,124.2,124.2,124.2,1
,2013-05-30 02:30,30,124.25,124.25,124.25,124.25,2
,2013-05-30 04:00,30,124.25,124.425,124.25,124.425,57
,2013-05-30 05:30,30,124.35,124.4,124.35,124.4,3
,2013-05-30 06:00,30,124.35,124.425,124.35,124.425,5
,2013-05-30 06:30,30,124.4,124.4,124.4,124.4,1
,2013-05-30 07:00,30,124.425,124.425,124.4,124.4,3
,2013-05-30 07:30,30,124.375,124.375,124.375,124.375,30
,2013-05-30 08:00,30,124.375,124.375,124.075,124.275,78
,2013-05-30 08:30,30,124.2,124.325,124.05,124.175,75
,2013-05-30 09:00,30,124.25,124.325,123.95,123.975,155
,2013-05-30 09:30,30,123.95,124.3,123.95,123.975,303
,2013-05-30 10:00,30,124.025,124.275,124.025,124.05,443
,2013-05-30 10:30,30,124.025,124.05,123.8,123.825,236
,2013-05-30 11:00,30,123.825,123.825,122.825,123.375,575
,2013-05-30 11:30,30,123.4,123.475,123.1,123.125,263
,2013-05-30 12:00,30,123.15,123.275,123.075,123.15,259
,2013-05-30 12:30,30,123.15,123.225,122.95,122.975,487
,2013-05-30 13:00,30,122.925,123.025,122.925,123.025,235
,2013-05-30 13:30,30,123.05,123.2,123.05,123.2,20
,2013-05-30 14:00,30,123.15,123.15,123.15,123.15,8
,2013-05-30 14:30,30,123.175,123.175,123.1,123.175,12
,2013-05-30 15:00,30,123.325,123.4,123.325,123.375,13
,2013-05-30 15:30,30,123.35,123.35,123.325,123.35,4
,2013-05-31 05:00,31,123.2,123.2,123.175,123.175,3
,2013-05-31 07:30,31,123.25,123.25,123.2,123.25,5
,2013-05-31 08:00,31,123.275,123.3,123.275,123.275,4
,2013-05-31 08:30,31,123.25,123.35,123.25,123.3,17
,2013-05-31 09:00,31,123.3,123.325,122.825,123.15,501
,2013-05-31 09:30,31,123.15,123.3,122.925,123.25,263
,2013-05-31 10:00,31,123.275,123.35,123.15,123.3,248
,2013-05-31 10:30,31,123.275,123.45,123.175,123.35,391
,2013-05-31 11:00,31,123.35,123.475,123.25,123.4,160
,2013-05-31 11:30,31,123.425,123.475,123.25,123.3,112
,2013-05-31 12:00,31,123.25,123.35,123.25,123.325,288
,2013-05-31 12:30,31,123.3,123.9,123.3,123.85,1511
,2013-05-31 13:00,31,123.875,123.875,123.525,123.525,213
,2013-05-31 13:30,31,123.5,123.725,123.475,123.475,74
,2013-06-03 09:00,3,123.65,123.7,123,123.05,336
,2013-06-03 09:30,3,123.075,123.075,122.625,122.75,629
,2013-06-03 10:00,3,122.75,122.85,122.725,122.85,389
,2013-06-03 10:30,3,122.85,122.875,122.725,122.75,365
,2013-06-03 11:00,3,122.725,122.825,122.575,122.825,350
,2013-06-03 11:30,3,122.825,123.05,122.825,122.975,205
,2013-06-03 12:00,3,122.975,123.25,122.975,123.125,380
,2013-06-03 12:30,3,123.15,123.225,122.75,122.775,618
,2013-06-03 13:00,3,122.775,122.95,122.725,122.9,249
,2013-06-03 13:30,3,122.9,122.925,122.9,122.925,12
,2013-06-03 14:00,3,122.95,122.95,122.9,122.95,8
,2013-06-03 14:30,3,122.9,122.9,122.9,122.9,1
,2013-06-03 15:00,3,122.9,122.9,122.9,122.9,1
,2013-06-03 15:30,3,122.85,122.85,122.85,122.85,1
,2013-06-03 19:00,4,122.75,122.75,122.75,122.75,9
,2013-06-03 20:30,4,122.725,122.725,122.7,122.7,3
,2013-06-04 02:30,4,122.775,122.775,122.775,122.775,1
,2013-06-04 06:00,4,122.825,122.825,122.825,122.825,3
,2013-06-04 07:00,4,122.8,122.825,122.8,122.825,7
,2013-06-04 07:30,4,122.85,122.95,122.85,122.95,23
,2013-06-04 08:00,4,122.975,123.025,122.925,123.025,15
,2013-06-04 08:30,4,123,123.025,122.85,123,110
,2013-06-04 09:00,4,122.95,123,122.575,122.65,329
,2013-06-04 09:30,4,122.675,123.075,122.6,123,342
,2013-06-04 10:00,4,123,123.15,123,123.1,216
,2013-06-04 10:30,4,123.075,123.15,122.95,123.05,89
,2013-06-04 11:00,4,123.1,123.175,122.9,123.15,122
,2013-06-04 11:30,4,123.15,123.575,123.125,123.475,517
,2013-06-04 12:00,4,123.5,124.2,123.45,124.1,888
,2013-06-04 12:30,4,124.1,124.125,123.375,123.525,670
,2013-06-04 13:00,4,123.55,123.55,123.45,123.45,158
,2013-06-04 13:30,4,123.425,123.425,123.35,123.35,40
,2013-06-04 14:00,4,123.425,123.425,123.425,123.425,6
,2013-06-04 15:00,4,123.425,123.45,123.4,123.4,16
,2013-06-04 15:30,4,123.4,123.425,123.3,123.3,8
,2013-06-04 17:00,5,123.4,123.4,123.4,123.4,1
,2013-06-04 17:30,5,123.4,123.4,123.4,123.4,10
,2013-06-04 18:00,5,123.625,123.625,123.625,123.625,2
,2013-06-04 18:30,5,123.625,123.625,123.6,123.6,2
,2013-06-04 19:30,5,123.575,123.575,123.575,123.575,1
,2013-06-04 20:00,5,123.4,123.4,123.35,123.35,9
,2013-06-04 20:30,5,123.225,123.35,123.1,123.1,16
,2013-06-04 22:00,5,123.1,123.1,123.1,123.1,1
,2013-06-05 05:00,5,123.125,123.125,123.1,123.1,27
,2013-06-05 06:00,5,123.125,123.125,123.125,123.125,2
,2013-06-05 06:30,5,123.1,123.1,123.075,123.075,4
,2013-06-05 07:00,5,123.05,123.05,123.05,123.05,2
,2013-06-05 07:30,5,123.05,123.1,123.025,123.1,24
,2013-06-05 08:00,5,123.025,123.075,123,123.025,22
,2013-06-05 08:30,5,123,123,122.925,123,52
,2013-06-05 09:00,5,122.975,123,122.625,122.625,337
,2013-06-05 09:30,5,122.6,122.825,122.575,122.65,276
,2013-06-05 10:00,5,122.625,122.825,122.55,122.775,358
,2013-06-05 10:30,5,122.775,122.95,122.75,122.925,179
,2013-06-05 11:00,5,122.925,123.075,122.9,123,249
,2013-06-05 11:30,5,123.05,123.05,122.85,122.875,190
,2013-06-05 12:00,5,122.85,122.925,122.7,122.725,113
,2013-06-05 12:30,5,122.725,122.85,122.425,122.45,802
,2013-06-05 13:00,5,122.45,122.7,122.45,122.6,321
,2013-06-05 13:30,5,122.575,122.675,122.55,122.625,19
,2013-06-05 14:00,5,122.625,122.7,122.575,122.7,25
,2013-06-05 15:00,5,122.65,122.65,122.5,122.55,33
,2013-06-05 17:00,6,122.55,122.625,122.55,122.625,5
,2013-06-05 17:30,6,122.625,122.625,122.625,122.625,1
,2013-06-05 19:00,6,122.55,122.65,122.55,122.65,3
,2013-06-05 20:30,6,122.675,122.675,122.675,122.675,1
,2013-06-05 21:00,6,122.675,122.725,122.675,122.725,25
,2013-06-05 21:30,6,122.725,122.725,122.725,122.725,2
,2013-06-05 22:00,6,122.6,122.6,122.6,122.6,2
,2013-06-05 23:30,6,122.675,122.675,122.675,122.675,1
,2013-06-06 00:30,6,122.7,122.7,122.7,122.7,2
,2013-06-06 01:30,6,122.7,122.7,122.7,122.7,1
,2013-06-06 06:30,6,122.625,122.625,122.625,122.625,1
,2013-06-06 07:00,6,122.675,122.675,122.675,122.675,4
,2013-06-06 07:30,6,122.625,122.7,122.5,122.5,27
,2013-06-06 08:00,6,122.575,122.625,122.525,122.625,8
,2013-06-06 08:30,6,122.55,122.7,122.55,122.65,33
,2013-06-06 09:00,6,122.65,122.875,122.525,122.65,419
,2013-06-06 09:30,6,122.625,122.925,122.6,122.85,686
,2013-06-06 10:00,6,122.8,122.8,122.425,122.425,446
,2013-06-06 10:30,6,122.45,122.8,122.375,122.75,425
,2013-06-06 11:00,6,122.775,123.325,122.725,123.075,755
,2013-06-06 11:30,6,123.175,123.3,122.9,123.05,353
,2013-06-06 12:00,6,123.1,123.1,122.9,122.9,342
,2013-06-06 12:30,6,122.95,123.225,122.95,123.125,195
,2013-06-06 13:00,6,123.175,123.175,123.025,123.1,163
,2013-06-06 13:30,6,123.1,123.1,123.075,123.075,6
,2013-06-06 14:00,6,123,123,122.975,123,55
,2013-06-06 14:30,6,123,123,123,123,4
,2013-06-06 15:00,6,123,123.05,123,123.05,2
,2013-06-06 15:30,6,123,123,122.925,122.925,6
,2013-06-06 19:00,7,123,123.05,123,123,7
,2013-06-06 19:30,7,123.15,123.175,123.15,123.15,13
,2013-06-07 01:30,7,123.225,123.225,123.225,123.225,1
,2013-06-07 02:00,7,123.2,123.2,123.2,123.2,3
,2013-06-07 03:00,7,123.15,123.15,123.15,123.15,2
,2013-06-07 03:30,7,123.1,123.1,123.1,123.1,2
,2013-06-07 04:00,7,123.025,123.025,123.025,123.025,1
,2013-06-07 05:00,7,123.05,123.05,123.05,123.05,1
,2013-06-07 05:30,7,123.05,123.1,123.05,123.1,2
,2013-06-07 06:00,7,123.075,123.075,123.025,123.025,2
,2013-06-07 06:30,7,123.15,123.225,123.075,123.225,23
,2013-06-07 07:00,7,123.05,123.075,123,123.075,10
,2013-06-07 07:30,7,123.15,123.25,123.15,123.15,24
,2013-06-07 08:00,7,123,123,122.725,122.775,6
,2013-06-07 08:30,7,122.9,123.175,122.9,123.025,20
,2013-06-07 09:00,7,123.1,123.1,122.8,123,93
,2013-06-07 09:30,7,122.9,123.025,122.65,122.85,383
,2013-06-07 10:00,7,122.85,122.95,122.8,122.825,179
,2013-06-07 10:30,7,122.825,122.875,122.7,122.875,85
,2013-06-07 11:00,7,122.875,122.9,122.7,122.725,236
,2013-06-07 11:30,7,122.7,122.75,122.5,122.7,308
,2013-06-07 12:00,7,122.725,122.825,122.575,122.8,158
,2013-06-07 12:30,7,122.825,122.825,122.55,122.65,316
,2013-06-07 13:00,7,122.65,122.75,122.625,122.75,184
,2013-06-07 13:30,7,122.725,122.725,122.675,122.675,13
,2013-06-10 09:00,10,122.5,122.575,121.9,121.925,997
,2013-06-10 09:30,10,121.95,122.175,121.8,122.125,437
,2013-06-10 10:00,10,122.075,122.475,122.025,122.3,479
,2013-06-10 10:30,10,122.3,122.425,122.05,122.05,334
,2013-06-10 11:00,10,122.025,122.375,121.875,122.325,374
,2013-06-10 11:30,10,122.325,122.35,122.225,122.275,180
,2013-06-10 12:00,10,122.3,122.35,122.025,122.125,323
,2013-06-10 12:30,10,122.1,122.3,121.85,122,498
,2013-06-10 13:00,10,121.95,122,121.9,122,116
,2013-06-10 13:30,10,122,122.075,122,122.075,13
,2013-06-10 14:00,10,122.025,122.1,122.025,122.1,2
,2013-06-10 14:30,10,122.075,122.075,121.95,121.95,4
,2013-06-10 15:30,10,121.975,122,121.925,121.925,8
,2013-06-10 17:00,11,122,122,122,122,2
,2013-06-10 19:00,11,121.9,121.9,121.9,121.9,1
,2013-06-10 19:30,11,121.875,121.875,121.875,121.875,4
,2013-06-10 21:30,11,122.075,122.075,122.075,122.075,10
,2013-06-10 23:00,11,122.025,122.025,122.025,122.025,1
,2013-06-11 01:30,11,121.975,121.975,121.975,121.975,1
,2013-06-11 02:00,11,122,122.05,122,122.025,5
,2013-06-11 03:30,11,121.925,121.925,121.925,121.925,2
,2013-06-11 04:30,11,121.95,121.95,121.95,121.95,2
,2013-06-11 05:00,11,122.075,122.075,122.075,122.075,1
,2013-06-11 05:30,11,122,122.075,122,122.075,4
,2013-06-11 06:30,11,121.925,121.925,121.925,121.925,2
,2013-06-11 07:00,11,121.95,121.95,121.95,121.95,2
,2013-06-11 07:30,11,122,122,121.975,122,21
,2013-06-11 08:00,11,122,122.025,122,122,33
,2013-06-11 08:30,11,122.1,122.1,121.95,122,17
,2013-06-11 09:00,11,122,122.15,121.925,121.975,554
,2013-06-11 09:30,11,121.975,122.325,121.975,122.275,199
,2013-06-11 10:00,11,122.325,122.325,122.3,122.3,6
,2013-06-11 11:30,11,123.1,123.1,122.75,122.8,118
,2013-06-11 12:00,11,122.8,122.95,122.725,122.9,255
,2013-06-11 12:30,11,122.9,123.125,122.75,122.925,376
,2013-06-11 13:00,11,122.9,123.025,122.875,123,106
,2013-06-11 13:30,11,123.025,123.05,122.975,122.975,40
,2013-06-11 14:00,11,123.025,123.025,123,123,3
,2013-06-11 14:30,11,123,123.1,123,123.1,14
,2013-06-11 15:00,11,123.025,123.025,123,123,4
,2013-06-11 15:30,11,123.025,123.025,123,123,8
,2013-06-11 17:00,12,122.95,122.95,122.95,122.95,1
,2013-06-11 18:00,12,122.975,122.975,122.975,122.975,10
,2013-06-11 19:00,12,122.975,122.975,122.975,122.975,3
,2013-06-11 21:30,12,122.95,122.95,122.95,122.95,14
,2013-06-11 22:00,12,122.975,122.975,122.975,122.975,2
,2013-06-11 23:00,12,123,123,123,123,1
,2013-06-12 01:30,12,123.05,123.15,123.05,123.15,9
,2013-06-12 03:00,12,123.2,123.325,123.2,123.325,7
,2013-06-12 03:30,12,123.4,123.5,123.4,123.5,5
,2013-06-12 04:00,12,123.5,123.55,123.5,123.5,8
,2013-06-12 05:00,12,123.5,123.5,123.5,123.5,1
,2013-06-12 05:30,12,123.5,123.55,123.5,123.55,8
,2013-06-12 06:00,12,123.55,123.55,123.55,123.55,3
,2013-06-12 06:30,12,123.6,123.6,123.45,123.5,37
,2013-06-12 07:00,12,123.525,123.525,123.425,123.475,5
,2013-06-12 07:30,12,123.5,123.55,123.4,123.475,20
,2013-06-12 08:00,12,123.5,123.525,123.2,123.2,110
,2013-06-12 08:30,12,123.275,123.3,123.175,123.275,101
,2013-06-12 09:00,12,123.275,123.275,122.875,122.925,594
,2013-06-12 09:30,12,122.95,123.325,122.875,123.225,834
,2013-06-12 10:00,12,123.2,123.325,122.5,122.5,626
,2013-06-12 10:30,12,122.55,122.9,122.525,122.875,839
,2013-06-12 11:00,12,122.85,122.95,122.675,122.9,291
,2013-06-12 11:30,12,122.9,123.425,122.9,123.4,450
,2013-06-12 12:00,12,123.375,123.5,123.225,123.275,325
,2013-06-12 12:30,12,123.3,123.4,123,123.15,853
,2013-06-12 13:00,12,123.15,123.25,123.1,123.225,220
,2013-06-12 13:30,12,123.25,123.275,123.225,123.275,5
,2013-06-12 14:00,12,123.2,123.225,123.175,123.175,7
,2013-06-12 14:30,12,123.175,123.175,123.15,123.175,13
,2013-06-12 15:00,12,123.25,123.25,123.25,123.25,1
,2013-06-12 15:30,12,123.25,123.25,123.25,123.25,2
,2013-06-12 17:00,13,123.15,123.15,123.15,123.15,12
,2013-06-12 18:30,13,123.15,123.15,123.15,123.15,1
,2013-06-13 02:00,13,123.325,123.45,123.325,123.45,4
,2013-06-13 02:30,13,123.35,123.425,123.35,123.425,2
,2013-06-13 03:00,13,123.425,123.425,123.425,123.425,1
,2013-06-13 03:30,13,123.4,123.45,123.4,123.45,11
,2013-06-13 05:00,13,123.325,123.325,123.325,123.325,2
,2013-06-13 06:00,13,123.275,123.275,123.25,123.25,2
,2013-06-13 06:30,13,123.275,123.3,123.275,123.3,2
,2013-06-13 07:00,13,123.2,123.2,123.2,123.2,1
,2013-06-13 07:30,13,123.25,123.275,123.1,123.15,141
,2013-06-13 08:00,13,123.15,123.175,122.9,123.025,121
,2013-06-13 08:30,13,123.025,123.2,122.95,122.95,59
,2013-06-13 09:00,13,123,123.15,122.8,122.85,409
,2013-06-13 09:30,13,122.9,123.075,122.875,123.075,320
,2013-06-13 10:00,13,123.1,123.225,122.875,122.95,246
,2013-06-13 10:30,13,122.925,122.975,122.7,122.7,307
,2013-06-13 11:00,13,122.7,122.85,122.65,122.775,265
,2013-06-13 11:30,13,122.775,122.775,122.55,122.6,394
,2013-06-13 12:00,13,122.65,122.85,122.5,122.675,604
,2013-06-13 12:30,13,122.675,123.05,122.675,122.85,365
,2013-06-13 13:00,13,122.825,122.925,122.775,122.775,151
,2013-06-13 13:30,13,122.825,122.85,122.825,122.825,6
,2013-06-13 14:00,13,122.875,122.925,122.875,122.925,26
,2013-06-13 14:30,13,122.95,122.95,122.875,122.875,13
,2013-06-13 15:00,13,122.925,122.925,122.875,122.875,5
,2013-06-13 15:30,13,122.8,122.8,122.675,122.675,10
,2013-06-13 17:00,14,122.8,122.8,122.625,122.65,3
,2013-06-13 17:30,14,122.75,122.75,122.725,122.725,2
,2013-06-13 18:00,14,122.75,122.75,122.75,122.75,1
,2013-06-13 21:30,14,122.725,122.725,122.725,122.725,1
,2013-06-13 22:00,14,122.825,122.825,122.825,122.825,4
,2013-06-14 05:00,14,122.7,122.725,122.7,122.725,3
,2013-06-14 06:00,14,122.65,122.65,122.65,122.65,2
,2013-06-14 07:00,14,122.675,122.675,122.675,122.675,9
,2013-06-14 07:30,14,122.625,122.625,122.575,122.625,108
,2013-06-14 08:00,14,122.6,122.625,122.55,122.625,72
,2013-06-14 08:30,14,122.625,122.675,122.5,122.5,47
,2013-06-14 09:00,14,122.575,122.65,122.425,122.425,479
,2013-06-14 09:30,14,122.475,122.65,122.35,122.575,252
,2013-06-14 10:00,14,122.575,122.575,122.375,122.4,260
,2013-06-14 10:30,14,122.425,122.425,122.25,122.35,551
,2013-06-14 11:00,14,122.35,122.5,122.275,122.275,296
,2013-06-14 11:30,14,122.275,122.325,122.225,122.3,248
,2013-06-14 12:00,14,122.3,122.325,122,122.025,669
,2013-06-14 12:30,14,122.025,122.1,121.825,121.875,740
,2013-06-14 13:00,14,121.875,121.95,121.85,121.85,150
,2013-06-14 13:30,14,121.925,121.975,121.875,121.975,13
,2013-06-17 09:00,17,121.875,122.05,121.8,122,582
,2013-06-17 09:30,17,122,122,121.6,121.7,408
,2013-06-17 10:00,17,121.7,121.9,121.7,121.85,369
,2013-06-17 10:30,17,121.85,123.425,121.85,122.775,1886
,2013-06-17 11:00,17,122.775,122.95,122.65,122.65,360
,2013-06-17 11:30,17,122.675,122.775,122.375,122.375,261
,2013-06-17 12:00,17,122.4,122.75,122.275,122.725,243
,2013-06-17 12:30,17,122.75,122.875,122.475,122.525,633
,2013-06-17 13:00,17,122.525,122.575,122.5,122.575,201
,2013-06-17 13:30,17,122.6,122.6,122.55,122.55,12
,2013-06-17 14:00,17,122.525,122.525,122.475,122.5,16
,2013-06-17 14:30,17,122.475,122.475,122.475,122.475,2
,2013-06-17 15:00,17,122.45,122.575,122.45,122.525,12
,2013-06-17 15:30,17,122.55,122.55,122.425,122.425,15
,2013-06-17 18:00,18,122.55,122.575,122.55,122.575,9
,2013-06-17 19:00,18,122.55,122.575,122.475,122.475,15
,2013-06-17 19:30,18,122.575,122.575,122.575,122.575,1
,2013-06-17 22:00,18,122.575,122.575,122.525,122.525,3
,2013-06-18 02:00,18,122.6,122.6,122.6,122.6,1
,2013-06-18 02:30,18,122.575,122.6,122.575,122.6,2
,2013-06-18 04:00,18,122.5,122.5,122.5,122.5,1
,2013-06-18 04:30,18,122.475,122.575,122.475,122.575,4
,2013-06-18 05:00,18,122.6,122.6,122.6,122.6,1
,2013-06-18 06:30,18,122.5,122.5,122.475,122.475,2
,2013-06-18 07:00,18,122.6,122.6,122.6,122.6,1
,2013-06-18 07:30,18,122.55,122.6,122.475,122.475,37
,2013-06-18 08:00,18,122.5,122.525,122.325,122.525,86
,2013-06-18 08:30,18,122.5,122.5,122.475,122.5,15
,2013-06-18 09:00,18,122.525,122.575,122.175,122.2,477
,2013-06-18 09:30,18,122.2,122.5,122.175,122.5,415
,2013-06-18 10:00,18,122.55,122.725,122.5,122.65,316
,2013-06-18 10:30,18,122.9,123.15,122.875,123.075,454
,2013-06-18 11:00,18,123.075,123.1,122.8,122.95,198
,2013-06-18 11:30,18,122.925,123.05,122.55,122.625,262
,2013-06-18 12:00,18,122.6,122.675,122.55,122.6,103
,2013-06-18 12:30,18,122.55,122.575,122.375,122.5,359
,2013-06-18 13:00,18,122.5,122.575,122.475,122.5,107
,2013-06-18 13:30,18,122.575,122.575,122.575,122.575,1
,2013-06-18 14:00,18,122.6,122.6,122.55,122.55,5
,2013-06-18 14:30,18,122.575,122.575,122.575,122.575,1
,2013-06-18 15:00,18,122.6,122.6,122.6,122.6,5
,2013-06-18 15:30,18,122.6,122.6,122.525,122.525,5
,2013-06-18 17:00,19,122.575,122.575,122.55,122.55,9
,2013-06-18 17:30,19,122.625,122.625,122.625,122.625,2
,2013-06-18 18:00,19,122.75,122.75,122.75,122.75,4
,2013-06-18 19:00,19,122.7,122.7,122.7,122.7,1
,2013-06-18 19:30,19,122.7,122.75,122.7,122.75,3
,2013-06-18 20:30,19,122.7,122.7,122.7,122.7,1
,2013-06-18 21:00,19,122.7,122.725,122.7,122.725,5
,2013-06-18 21:30,19,122.7,122.75,122.7,122.75,2
,2013-06-18 22:00,19,122.75,122.75,122.7,122.7,2
,2013-06-18 22:30,19,122.7,122.7,122.7,122.7,1
,2013-06-19 00:00,19,122.7,122.7,122.7,122.7,1
,2013-06-19 00:30,19,122.7,122.775,122.7,122.775,4
,2013-06-19 03:00,19,122.725,122.725,122.725,122.725,1
,2013-06-19 04:30,19,122.8,122.875,122.8,122.875,18
,2013-06-19 05:00,19,122.875,122.875,122.875,122.875,1
,2013-06-19 05:30,19,122.9,122.9,122.9,122.9,1
,2013-06-19 06:00,19,122.8,122.8,122.8,122.8,24
,2013-06-19 06:30,19,122.8,122.8,122.8,122.8,6
,2013-06-19 07:00,19,122.8,122.825,122.8,122.825,12
,2013-06-19 07:30,19,122.8,122.825,122.725,122.825,23
,2013-06-19 08:00,19,122.825,122.825,122.7,122.7,11
,2013-06-19 08:30,19,122.65,122.725,122.625,122.7,68
,2013-06-19 09:00,19,122.75,122.825,122.625,122.7,150
,2013-06-19 09:30,19,122.725,123.55,122.675,123.275,829
,2013-06-19 10:00,19,123.25,123.5,123.175,123.375,453
,2013-06-19 10:30,19,123.35,123.575,123.35,123.45,620
,2013-06-19 11:00,19,123.45,123.975,123.375,123.925,953
,2013-06-19 11:30,19,123.925,123.975,123.7,123.8,314
,2013-06-19 12:00,19,123.825,123.975,123.825,123.95,373
,2013-06-19 12:30,19,123.95,124.05,123.725,124,683
,2013-06-19 13:00,19,124,124.025,123.775,123.775,250
,2013-06-19 13:30,19,123.85,123.875,123.775,123.8,29
,2013-06-19 14:00,19,123.8,123.85,123.775,123.775,32
,2013-06-19 14:30,19,123.8,123.8,123.8,123.8,8
,2013-06-19 15:00,19,123.8,123.875,123.8,123.8,15
,2013-06-19 15:30,19,123.8,123.8,123.8,123.8,14
,2013-06-19 17:00,20,123.8,123.8,123.8,123.8,6
,2013-06-19 19:00,20,123.9,123.95,123.9,123.95,24
,2013-06-19 21:00,20,123.825,123.925,123.825,123.825,5
,2013-06-19 21:30,20,123.825,123.825,123.825,123.825,1
,2013-06-19 23:30,20,123.875,123.875,123.875,123.875,1
,2013-06-20 00:00,20,123.875,123.875,123.875,123.875,3
,2013-06-20 03:30,20,123.875,123.875,123.875,123.875,1
,2013-06-20 04:00,20,123.85,123.875,123.85,123.85,11
,2013-06-20 04:30,20,123.9,123.95,123.9,123.95,4
,2013-06-20 05:00,20,123.9,123.9,123.75,123.775,13
,2013-06-20 05:30,20,123.75,123.95,123.75,123.95,11
,2013-06-20 06:00,20,123.8,123.825,123.8,123.825,7
,2013-06-20 06:30,20,123.8,123.875,123.775,123.85,9
,2013-06-20 07:00,20,123.9,123.925,123.825,123.825,9
,2013-06-20 07:30,20,123.85,123.925,123.85,123.875,22
,2013-06-20 08:00,20,123.85,123.85,123.6,123.6,50
,2013-06-20 08:30,20,123.65,123.725,123.55,123.625,46
,2013-06-20 09:00,20,123.625,123.75,123.325,123.325,779
,2013-06-20 09:30,20,123.35,123.5,123.275,123.3,264
,2013-06-20 10:00,20,123.3,123.3,122.95,123.075,430
,2013-06-20 10:30,20,123.1,123.475,123.1,123.475,332
,2013-06-20 11:00,20,123.475,123.7,123.45,123.6,325
,2013-06-20 11:30,20,123.6,123.8,123.575,123.7,400
,2013-06-20 12:00,20,123.7,123.825,123.625,123.775,312
,2013-06-20 12:30,20,123.8,123.95,123.65,123.8,993
,2013-06-20 13:00,20,123.8,123.85,123.7,123.7,166
,2013-06-20 13:30,20,123.725,123.725,123.7,123.7,7
,2013-06-20 14:00,20,123.7,123.725,123.65,123.65,7
,2013-06-20 14:30,20,123.7,123.7,123.7,123.7,2
,2013-06-20 15:30,20,123.725,123.775,123.65,123.675,41
,2013-06-20 17:00,21,123.625,123.625,123.625,123.625,1
,2013-06-20 20:00,21,123.625,123.625,123.625,123.625,1
,2013-06-20 23:00,21,123.625,123.625,123.575,123.575,2
,2013-06-21 03:00,21,123.65,123.7,123.65,123.7,6
,2013-06-21 03:30,21,123.725,123.725,123.725,123.725,1
,2013-06-21 05:30,21,123.7,123.725,123.7,123.725,4
,2013-06-21 06:30,21,123.775,123.775,123.75,123.75,2
,2013-06-21 07:00,21,123.775,123.775,123.7,123.7,24
,2013-06-21 07:30,21,123.7,123.7,123.625,123.625,47
,2013-06-21 08:00,21,123.7,123.7,123.6,123.6,85
,2013-06-21 08:30,21,123.525,123.6,123.425,123.5,138
,2013-06-21 09:00,21,123.5,123.55,123.25,123.525,676
,2013-06-21 09:30,21,123.525,124.175,123.525,123.925,1010
,2013-06-21 10:00,21,123.95,124.15,123.95,124.05,247
,2013-06-21 10:30,21,124,125.15,124,124.725,1579
,2013-06-21 11:00,21,124.75,124.775,124.35,124.65,749
,2013-06-21 11:30,21,124.65,125.1,124.55,125,496
,2013-06-21 12:00,21,124.975,125.175,124.825,124.925,482
,2013-06-21 12:30,21,124.9,125.25,124.9,125,930
,2013-06-21 13:00,21,125.025,125.225,125,125.15,395
,2013-06-21 13:30,21,125.175,125.25,125.1,125.1,102
,2013-06-24 09:00,24,124.8,124.9,124.6,124.825,1199
,2013-06-24 09:30,24,124.875,125.1,124.65,124.725,772
,2013-06-24 10:00,24,124.775,124.85,124.5,124.525,378
,2013-06-24 10:30,24,124.525,125.1,124.525,124.775,500
,2013-06-24 11:00,24,124.825,124.95,124.75,124.875,296
,2013-06-24 11:30,24,124.875,124.925,124.625,124.8,323
,2013-06-24 12:00,24,124.8,124.95,124.75,124.825,495
,2013-06-24 12:30,24,124.825,124.85,124.525,124.55,751
,2013-06-24 13:00,24,124.55,124.8,124.55,124.775,236
,2013-06-24 13:30,24,124.8,124.825,124.775,124.775,22
,2013-06-24 14:30,24,124.75,124.75,124.675,124.675,24
,2013-06-24 15:00,24,124.75,124.75,124.675,124.725,6
,2013-06-24 15:30,24,124.725,124.75,124.7,124.7,6
,2013-06-24 19:00,25,124.725,124.8,124.725,124.8,4
,2013-06-24 20:00,25,124.8,124.85,124.8,124.85,6
,2013-06-24 20:30,25,124.85,124.925,124.85,124.925,7
,2013-06-24 21:00,25,124.85,124.925,124.85,124.925,2
,2013-06-24 21:30,25,124.9,124.9,124.9,124.9,1
,2013-06-25 01:00,25,124.95,124.95,124.95,124.95,1
,2013-06-25 01:30,25,124.875,124.875,124.875,124.875,1
,2013-06-25 02:00,25,124.95,124.95,124.95,124.95,1
,2013-06-25 02:30,25,125,125,125,125,6
,2013-06-25 04:00,25,124.975,124.975,124.975,124.975,3
,2013-06-25 04:30,25,124.975,124.975,124.975,124.975,2
,2013-06-25 05:00,25,124.925,124.925,124.9,124.9,7
,2013-06-25 06:00,25,124.95,124.95,124.95,124.95,1
,2013-06-25 06:30,25,124.95,124.95,124.925,124.925,3
,2013-06-25 07:00,25,124.925,124.95,124.925,124.95,6
,2013-06-25 07:30,25,124.8,124.8,124.8,124.8,3
,2013-06-25 08:00,25,124.9,124.9,124.75,124.75,22
,2013-06-25 08:30,25,124.8,125,124.725,124.875,161
,2013-06-25 09:00,25,124.925,125.1,124.75,125,494
,2013-06-25 09:30,25,125.025,125.325,124.925,124.925,776
,2013-06-25 10:00,25,124.975,124.975,124.525,124.55,365
,2013-06-25 10:30,25,124.525,124.775,124.525,124.775,186
,2013-06-25 11:00,25,124.725,124.775,124.625,124.65,120
,2013-06-25 11:30,25,124.65,124.65,124.3,124.475,293
,2013-06-25 12:00,25,124.475,124.5,124.3,124.425,211
,2013-06-25 12:30,25,124.4,124.575,124.35,124.525,407
,2013-06-25 13:00,25,124.55,124.65,124.525,124.525,177
,2013-06-25 13:30,25,124.525,124.525,124.475,124.475,26
,2013-06-25 14:00,25,124.475,124.525,124.45,124.525,27
,2013-06-25 14:30,25,124.5,124.5,124.5,124.5,2
,2013-06-25 15:00,25,124.6,124.6,124.5,124.525,8
,2013-06-25 15:30,25,124.575,124.575,124.575,124.575,5
,2013-06-25 17:00,26,124.6,124.6,124.4,124.4,39
,2013-06-25 19:30,26,124.525,124.525,124.525,124.525,5
,2013-06-25 20:00,26,124.625,124.625,124.625,124.625,1
,2013-06-25 21:30,26,124.575,124.575,124.575,124.575,1
,2013-06-25 22:00,26,124.575,124.625,124.575,124.6,6
,2013-06-25 22:30,26,124.6,124.6,124.6,124.6,7
,2013-06-25 23:00,26,124.6,124.6,124.6,124.6,21
,2013-06-25 23:30,26,124.6,124.625,124.6,124.6,5
,2013-06-26 01:00,26,124.6,124.6,124.6,124.6,5
,2013-06-26 01:30,26,124.6,124.6,124.575,124.575,6
,2013-06-26 02:00,26,124.6,124.6,124.6,124.6,1
,2013-06-26 03:30,26,124.6,124.625,124.6,124.625,8
,2013-06-26 05:00,26,124.625,124.625,124.625,124.625,1
,2013-06-26 06:00,26,124.625,124.625,124.625,124.625,4
,2013-06-26 06:30,26,124.625,124.625,124.625,124.625,2
,2013-06-26 07:00,26,124.625,124.625,124.575,124.625,19
,2013-06-26 07:30,26,124.65,124.65,124.55,124.65,15
,2013-06-26 08:00,26,124.55,124.625,124.5,124.5,8
,2013-06-26 08:30,26,124.6,124.625,124.55,124.6,83
,2013-06-26 09:00,26,124.65,125.175,124.45,125.125,1163
,2013-06-26 09:30,26,125.125,125.3,124.975,125.2,786
,2013-06-26 10:00,26,125.175,125.25,125,125.1,491
,2013-06-26 10:30,26,125.125,125.45,125.125,125.2,1317
,2013-06-26 11:00,26,125.225,125.425,125.175,125.375,656
,2013-06-26 11:30,26,125.35,125.45,125.3,125.4,333
,2013-06-26 12:00,26,125.425,125.45,125.175,125.225,680
,2013-06-26 12:30,26,125.25,125.425,125.175,125.375,906
,2013-06-26 13:00,26,125.35,125.475,125.325,125.45,543
,2013-06-26 13:30,26,125.375,125.4,125.3,125.3,23
,2013-06-26 14:00,26,125.375,125.475,125.35,125.4,23
,2013-06-26 14:30,26,125.375,125.525,125.375,125.525,102
,2013-06-26 15:00,26,125.425,125.5,125.425,125.5,13
,2013-06-26 15:30,26,125.5,125.5,125.45,125.45,4
,2013-06-26 17:00,27,125.5,125.55,125.5,125.55,11
,2013-06-26 17:30,27,125.55,125.55,125.55,125.55,1
,2013-06-26 18:30,27,125.55,125.55,125.55,125.55,2
,2013-06-26 19:00,27,125.575,125.575,125.575,125.575,1
,2013-06-26 19:30,27,125.6,125.65,125.6,125.65,3
,2013-06-26 20:30,27,125.625,125.625,125.575,125.575,3
,2013-06-26 22:00,27,125.625,125.625,125.625,125.625,2
,2013-06-26 22:30,27,125.65,125.65,125.65,125.65,8
,2013-06-26 23:00,27,125.65,125.65,125.65,125.65,1
,2013-06-26 23:30,27,125.7,125.7,125.7,125.7,3
,2013-06-27 00:00,27,125.7,125.7,125.675,125.675,19
,2013-06-27 00:30,27,125.7,125.7,125.7,125.7,7
,2013-06-27 01:30,27,125.7,125.7,125.7,125.7,5
,2013-06-27 02:00,27,125.75,125.775,125.75,125.775,10
,2013-06-27 02:30,27,125.775,125.775,125.775,125.775,48
,2013-06-27 03:00,27,125.775,125.775,125.725,125.775,32
,2013-06-27 03:30,27,125.775,125.775,125.75,125.75,50
,2013-06-27 04:00,27,125.75,125.775,125.75,125.75,4
,2013-06-27 05:00,27,125.8,125.8,125.8,125.8,1
,2013-06-27 05:30,27,125.8,125.8,125.8,125.8,1
,2013-06-27 06:00,27,125.775,125.8,125.775,125.775,16
,2013-06-27 06:30,27,125.775,125.775,125.775,125.775,3
,2013-06-27 07:00,27,125.75,125.75,125.675,125.75,38
,2013-06-27 07:30,27,125.7,125.725,125.475,125.55,35
,2013-06-27 08:00,27,125.55,125.65,125.55,125.65,111
,2013-06-27 08:30,27,125.65,125.8,125.6,125.8,280
,2013-06-27 09:00,27,125.8,125.875,125.675,125.85,932
,2013-06-27 09:30,27,125.85,125.95,125.75,125.85,620
,2013-06-27 10:00,27,125.875,125.975,125.725,125.95,561
,2013-06-27 10:30,27,125.9,125.975,125.775,125.875,491
,2013-06-27 11:00,27,125.875,126.075,125.8,125.9,760
,2013-06-27 11:30,27,125.9,126.075,125.875,126.025,403
,2013-06-27 12:00,27,126.05,126.1,125.925,126.05,727
,2013-06-27 12:30,27,126.05,126.15,126.025,126.125,861
,2013-06-27 13:00,27,126.075,126.125,125.85,125.95,287
,2013-06-27 13:30,27,125.925,125.975,125.875,125.975,41
,2013-06-27 14:00,27,125.85,125.875,125.85,125.875,11
,2013-06-27 14:30,27,125.85,125.925,125.8,125.825,16
,2013-06-27 15:00,27,125.825,125.975,125.75,125.75,13
,2013-06-27 15:30,27,125.7,125.7,125.65,125.675,12
,2013-06-27 17:00,28,125.8,125.8,125.675,125.675,12
,2013-06-27 17:30,28,125.45,125.5,125.4,125.5,19
,2013-06-27 18:00,28,125.5,125.5,125.5,125.5,11
,2013-06-27 18:30,28,125.55,125.55,125.525,125.55,6
,2013-06-27 19:00,28,125.575,125.575,125.575,125.575,3
,2013-06-27 19:30,28,125.6,125.6,125.6,125.6,2
,2013-06-27 20:30,28,125.6,125.6,125.55,125.6,11
,2013-06-27 21:00,28,125.65,125.7,125.65,125.7,24
,2013-06-27 22:00,28,125.65,125.65,125.65,125.65,2
,2013-06-27 22:30,28,125.55,125.55,125.55,125.55,1
,2013-06-28 01:00,28,125.75,125.75,125.75,125.75,5
,2013-06-28 01:30,28,125.8,125.8,125.8,125.8,8
,2013-06-28 02:30,28,125.875,125.9,125.85,125.85,4
,2013-06-28 03:00,28,125.9,125.95,125.9,125.95,10
,2013-06-28 04:30,28,125.95,125.975,125.95,125.975,6
,2013-06-28 05:00,28,125.975,126,125.975,126,26
,2013-06-28 06:00,28,126.025,126.025,126.025,126.025,2
,2013-06-28 06:30,28,126.05,126.05,126.05,126.05,6
,2013-06-28 07:00,28,126.025,126.075,126,126.025,25
,2013-06-28 07:30,28,126.05,126.1,126,126.05,103
,2013-06-28 08:00,28,126.05,126.075,125.825,125.825,65
,2013-06-28 08:30,28,125.9,126.05,125.45,125.45,199
,2013-06-28 09:00,28,125.475,126.2,125.4,126.075,625
,2013-06-28 09:30,28,126.125,126.2,125.75,125.825,277
,2013-06-28 10:00,28,125.85,126.15,125.75,125.95,541
,2013-06-28 10:30,28,125.95,126,125.625,125.75,376
,2013-06-28 11:00,28,125.85,125.875,125.525,125.7,636
,2013-06-28 11:30,28,125.7,125.925,125.575,125.85,391
,2013-06-28 12:00,28,125.825,125.85,125.7,125.825,322
,2013-06-28 12:30,28,125.825,126.025,125.6,125.625,740
,2013-06-28 13:00,28,125.575,125.8,125.575,125.775,204
,2013-06-28 13:30,28,125.825,125.975,125.725,125.95,45
,2013-07-01 09:00,1,125.7,126.15,125.675,125.7,809
,2013-07-01 09:30,1,125.7,125.975,125.625,125.975,744
,2013-07-01 10:00,1,125.95,126.225,125.85,126.125,844
,2013-07-01 10:30,1,126.15,126.3,126.075,126.2,380
,2013-07-01 11:00,1,126.2,126.425,126.2,126.35,601
,2013-07-01 11:30,1,126.35,126.45,126.225,126.375,404
,2013-07-01 12:00,1,126.375,126.4,126.225,126.325,188
,2013-07-01 12:30,1,126.35,126.425,126.05,126.075,472
,2013-07-01 13:00,1,126.1,126.15,126.05,126.075,167
,2013-07-01 13:30,1,126.025,126.025,125.95,125.95,26
,2013-07-01 14:00,1,126.025,126.075,126,126.075,16
,2013-07-01 14:30,1,126.075,126.1,126.025,126.05,20
,2013-07-01 15:00,1,126.025,126.1,126.025,126.1,12
,2013-07-01 15:30,1,126.1,126.15,126.05,126.15,37
,2013-07-01 17:00,2,126.15,126.15,126.075,126.15,19
,2013-07-01 17:30,2,126.15,126.175,126.15,126.175,4
,2013-07-01 18:00,2,126.2,126.2,126.075,126.075,31
,2013-07-01 18:30,2,126,126,125.875,125.875,16
,2013-07-01 19:00,2,126,126,126,126,8
,2013-07-01 20:00,2,125.875,125.875,125.875,125.875,1
,2013-07-01 20:30,2,126,126,126,126,6
,2013-07-01 21:00,2,126,126.025,125.95,126.025,10
,2013-07-01 21:30,2,125.975,126.05,125.975,126.05,12
,2013-07-01 22:00,2,126.1,126.175,126.1,126.175,26
,2013-07-01 22:30,2,126.15,126.275,126.15,126.275,21
,2013-07-02 00:30,2,126.15,126.15,126.15,126.15,6
,2013-07-02 01:00,2,126.275,126.275,126.275,126.275,7
,2013-07-02 01:30,2,126.2,126.3,126.2,126.3,6
,2013-07-02 02:00,2,126.3,126.325,126.3,126.325,23
,2013-07-02 03:00,2,126.35,126.35,126.325,126.35,11
,2013-07-02 04:00,2,126.325,126.375,126.325,126.375,21
,2013-07-02 04:30,2,126.375,126.425,126.375,126.425,15
,2013-07-02 05:00,2,126.3,126.3,126.2,126.2,5
,2013-07-02 06:30,2,126.275,126.275,126.2,126.225,22
,2013-07-02 07:00,2,126.2,126.2,126.2,126.2,2
,2013-07-02 07:30,2,126.275,126.275,126.25,126.275,3
,2013-07-02 08:00,2,126.275,126.4,126.25,126.325,9
,2013-07-02 08:30,2,126.3,126.5,126.3,126.45,210
,2013-07-02 09:00,2,126.45,126.45,125.55,125.65,988
,2013-07-02 09:30,2,125.6,126.075,125.575,125.75,460
,2013-07-02 10:00,2,125.75,125.775,125.6,125.75,377
,2013-07-02 10:30,2,125.725,125.925,125.65,125.725,249
,2013-07-02 11:00,2,125.7,125.85,125.55,125.575,429
,2013-07-02 11:30,2,125.55,125.8,125.55,125.75,271
,2013-07-02 12:00,2,125.725,125.8,125.675,125.8,321
,2013-07-02 12:30,2,125.775,125.9,125.7,125.85,462
,2013-07-02 13:00,2,125.825,125.875,125.75,125.775,173
,2013-07-02 13:30,2,125.7,125.725,125.675,125.675,31
,2013-07-02 14:00,2,125.7,125.7,125.675,125.675,18
,2013-07-02 14:30,2,125.65,125.65,125.625,125.625,13
,2013-07-02 15:00,2,125.65,125.725,125.65,125.675,10
,2013-07-02 15:30,2,125.725,125.9,125.725,125.9,45
,2013-07-02 17:00,3,125.825,125.95,125.825,125.95,65
,2013-07-02 17:30,3,125.9,125.95,125.9,125.95,20
,2013-07-02 18:00,3,125.95,126,125.95,125.975,31
,2013-07-02 18:30,3,125.95,126,125.95,125.95,44
,2013-07-02 19:00,3,126,126.05,126,126.05,7
,2013-07-02 19:30,3,126.05,126.05,126,126.025,9
,2013-07-02 20:00,3,126,126.025,126,126.025,6
,2013-07-02 20:30,3,126.025,126.025,126.025,126.025,4
,2013-07-02 21:00,3,126,126.025,125.9,125.975,23
,2013-07-02 21:30,3,125.975,125.975,125.975,125.975,1
,2013-07-02 22:00,3,125.975,126,125.975,126,3
,2013-07-02 22:30,3,125.975,126.025,125.95,126.025,12
,2013-07-02 23:30,3,125.95,125.95,125.95,125.95,1
,2013-07-03 02:30,3,125.925,125.925,125.925,125.925,1
,2013-07-03 03:00,3,126,126,126,126,2
,2013-07-03 03:30,3,126.025,126.025,126.025,126.025,9
,2013-07-03 04:00,3,126.025,126.025,126.025,126.025,3
,2013-07-03 05:00,3,125.975,126.025,125.975,126.025,6
,2013-07-03 05:30,3,126.025,126.05,126.025,126.05,6
,2013-07-03 06:00,3,125.95,125.95,125.95,125.95,1
,2013-07-03 06:30,3,126.025,126.05,126.025,126.05,4
,2013-07-03 07:30,3,125.925,125.95,125.925,125.95,11
,2013-07-03 08:00,3,126,126,125.875,125.875,11
,2013-07-03 08:30,3,125.85,125.95,125.8,125.95,45
,2013-07-03 09:00,3,125.975,126.3,125.95,126.175,903
,2013-07-03 09:30,3,126.2,126.35,126.1,126.1,405
,2013-07-03 10:00,3,126.1,126.4,126.1,126.35,652
,2013-07-03 10:30,3,126.35,126.35,126.025,126.025,401
,2013-07-03 11:00,3,126.05,126.3,126,126,547
,2013-07-03 11:30,3,126.025,126.325,125.9,126.275,782
,2013-07-03 12:00,3,126.225,126.275,126.075,126.15,511
,2013-07-05 09:00,5,126,126.15,125.775,125.8,677
,2013-07-05 09:30,5,125.775,125.925,125.7,125.8,504
,2013-07-05 10:00,5,125.75,126,125.75,125.925,460
,2013-07-05 10:30,5,125.925,125.975,125.75,125.825,427
,2013-07-05 11:00,5,125.85,125.95,125.8,125.925,217
,2013-07-05 11:30,5,125.95,126.05,125.95,126.025,248
,2013-07-05 12:00,5,126.05,126.35,126.025,126.275,324
,2013-07-05 12:30,5,126.3,126.3,126.15,126.25,544
,2013-07-05 13:00,5,126.25,126.3,126.2,126.275,275
,2013-07-05 13:30,5,126.25,126.25,126.225,126.225,9
,2013-07-08 09:00,8,126.15,126.45,126.15,126.35,1066
,2013-07-08 09:30,8,126.35,126.425,125.875,126.025,718
,2013-07-08 10:00,8,126,126.2,125.95,126.175,394
,2013-07-08 10:30,8,126.175,126.325,126.025,126.175,345
,2013-07-08 11:00,8,126.175,126.325,126.125,126.225,287
,2013-07-08 11:30,8,126.225,126.375,126.05,126.2,396
,2013-07-08 12:00,8,126.2,126.225,126.125,126.175,203
,2013-07-08 12:30,8,126.175,126.275,126.1,126.125,966
,2013-07-08 13:00,8,126.15,126.175,126.075,126.125,630
,2013-07-08 13:30,8,126.1,126.15,126.1,126.125,49
,2013-07-08 14:00,8,126.1,126.1,126.075,126.1,40
,2013-07-08 14:30,8,126.1,126.15,126.1,126.15,7
,2013-07-08 15:00,8,126.075,126.075,126.075,126.075,20
,2013-07-08 15:30,8,126.075,126.175,126,126.175,27
,2013-07-08 17:00,9,126.075,126.1,126,126,42
,2013-07-08 17:30,9,126,126,125.95,125.95,2
,2013-07-08 18:00,9,125.975,126,125.975,126,5
,2013-07-08 19:00,9,125.975,125.975,125.975,125.975,7
,2013-07-08 20:30,9,125.95,125.95,125.925,125.925,4
,2013-07-08 21:00,9,125.95,125.95,125.95,125.95,3
,2013-07-08 22:00,9,125.95,125.95,125.95,125.95,2
,2013-07-09 00:30,9,126.05,126.075,126.05,126.075,25
,2013-07-09 01:00,9,126,126,126,126,1
,2013-07-09 04:00,9,126.025,126.025,126.025,126.025,1
,2013-07-09 05:30,9,126.075,126.075,126.075,126.075,1
,2013-07-09 06:30,9,126.075,126.075,126.075,126.075,6
,2013-07-09 07:00,9,126.075,126.1,125.975,125.975,31
,2013-07-09 07:30,9,125.95,125.95,125.75,125.75,87
,2013-07-09 08:00,9,125.725,126.075,125.725,126.025,79
,2013-07-09 08:30,9,126.025,126.05,125.975,126,52
,2013-07-09 09:00,9,126,126,125.65,125.725,780
,2013-07-09 09:30,9,125.7,125.775,125.4,125.7,1060
,2013-07-09 10:00,9,125.7,126.325,125.7,126.175,1007
,2013-07-09 10:30,9,126.2,126.35,126.075,126.35,434
,2013-07-09 11:00,9,126.35,126.4,126.225,126.275,502
,2013-07-09 11:30,9,126.3,126.4,126.275,126.4,524
,2013-07-09 12:00,9,126.4,126.5,126.3,126.45,896
,2013-07-09 12:30,9,126.425,126.975,126.425,126.65,2582
,2013-07-09 13:00,9,126.625,126.725,126.575,126.575,283
,2013-07-09 13:30,9,126.6,126.625,126.55,126.55,55
,2013-07-09 14:00,9,126.6,126.625,126.575,126.625,25
,2013-07-09 14:30,9,126.575,126.575,126.525,126.55,60
,2013-07-09 15:00,9,126.525,126.55,126.525,126.525,46
,2013-07-09 15:30,9,126.55,126.6,126.5,126.525,21
,2013-07-09 17:00,10,126.6,126.6,126.6,126.6,16
,2013-07-09 17:30,10,126.6,126.6,126.6,126.6,6
,2013-07-09 18:00,10,126.6,126.6,126.6,126.6,21
,2013-07-09 18:30,10,126.6,126.6,126.6,126.6,13
,2013-07-09 19:00,10,126.6,126.625,126.6,126.625,15
,2013-07-09 19:30,10,126.625,126.675,126.625,126.675,26
,2013-07-09 20:00,10,126.7,126.7,126.675,126.675,21
,2013-07-09 20:30,10,126.65,126.675,126.6,126.6,8
,2013-07-09 21:00,10,126.65,126.65,126.65,126.65,3
,2013-07-09 21:30,10,126.65,126.65,126.65,126.65,3
,2013-07-09 22:00,10,126.675,126.725,126.65,126.725,152
,2013-07-09 22:30,10,126.725,126.725,126.725,126.725,2
,2013-07-09 23:00,10,126.675,126.675,126.675,126.675,2
,2013-07-10 00:00,10,126.7,126.7,126.675,126.675,2
,2013-07-10 00:30,10,126.725,126.725,126.725,126.725,12
,2013-07-10 01:30,10,126.65,126.65,126.625,126.625,3
,2013-07-10 02:00,10,126.7,126.7,126.7,126.7,2
,2013-07-10 03:30,10,126.7,126.7,126.7,126.7,1
,2013-07-10 04:00,10,126.65,126.725,126.65,126.725,12
,2013-07-10 04:30,10,126.725,126.75,126.725,126.75,6
,2013-07-10 05:00,10,126.65,126.65,126.65,126.65,3
,2013-07-10 05:30,10,126.7,126.725,126.7,126.725,3
,2013-07-10 06:00,10,126.75,126.75,126.65,126.65,7
,2013-07-10 06:30,10,126.7,126.75,126.625,126.65,18
,2013-07-10 07:00,10,126.675,126.675,126.55,126.55,28
,2013-07-10 07:30,10,126.55,126.6,126.55,126.55,60
,2013-07-10 08:00,10,126.6,126.65,126.5,126.625,32
,2013-07-10 08:30,10,126.6,126.65,126.525,126.575,22
,2013-07-10 09:00,10,126.575,126.925,126.5,126.775,1152
,2013-07-10 09:30,10,126.775,126.875,126.7,126.7,685
,2013-07-10 10:00,10,126.7,126.775,126.475,126.525,762
,2013-07-10 10:30,10,126.5,126.55,126.275,126.325,788
,2013-07-10 11:00,10,126.3,126.6,126.275,126.5,344
,2013-07-10 11:30,10,126.5,126.5,126.4,126.5,266
,2013-07-10 12:00,10,126.5,126.6,126.45,126.525,519
,2013-07-10 12:30,10,126.525,126.55,126.275,126.375,903
,2013-07-10 13:00,10,126.35,126.5,126.35,126.5,204
,2013-07-10 13:30,10,126.5,126.525,126.5,126.5,36
,2013-07-10 14:00,10,126.425,126.45,126.4,126.425,10
,2013-07-10 14:30,10,126.425,126.475,126.425,126.475,2
,2013-07-10 15:00,10,126.45,126.6,126.45,126.55,215
,2013-07-10 15:30,10,126.525,126.55,126.475,126.5,18
,2013-07-10 17:00,11,126.325,126.425,126.325,126.35,71
,2013-07-10 17:30,11,126.375,126.375,126.375,126.375,2
,2013-07-10 18:30,11,126.4,126.4,126.4,126.4,3
,2013-07-10 19:00,11,126.4,126.425,126.375,126.375,6
,2013-07-10 20:00,11,126.425,126.425,126.4,126.4,2
,2013-07-10 21:00,11,126.425,126.45,126.425,126.45,3
,2013-07-10 21:30,11,126.45,126.475,126.45,126.475,7
,2013-07-10 22:00,11,126.5,126.5,126.5,126.5,11
,2013-07-10 22:30,11,126.525,126.55,126.525,126.55,10
,2013-07-10 23:00,11,126.525,126.525,126.525,126.525,2
,2013-07-10 23:30,11,126.55,126.55,126.5,126.5,14
,2013-07-11 00:00,11,126.425,126.425,126.425,126.425,1
,2013-07-11 00:30,11,126.45,126.45,126.45,126.45,1
,2013-07-11 02:00,11,126.45,126.45,126.45,126.45,1
,2013-07-11 02:30,11,126.45,126.45,126.45,126.45,3
,2013-07-11 04:00,11,126.35,126.35,126.35,126.35,17
,2013-07-11 05:30,11,126.4,126.55,126.4,126.55,51
,2013-07-11 06:00,11,126.55,126.55,126.55,126.55,2
,2013-07-11 06:30,11,126.55,126.55,126.55,126.55,22
,2013-07-11 07:00,11,126.55,126.65,126.55,126.625,76
,2013-07-11 07:30,11,126.625,126.65,126.475,126.55,48
,2013-07-11 08:00,11,126.55,126.6,126.5,126.5,10
,2013-07-11 08:30,11,126.55,126.55,126.4,126.4,54
,2013-07-11 09:00,11,126.4,126.55,126.125,126.225,1061
,2013-07-11 09:30,11,126.225,126.325,126.15,126.3,672
,2013-07-11 10:00,11,126.325,126.575,126.325,126.45,473
,2013-07-11 10:30,11,126.475,126.5,126.35,126.35,217
,2013-07-11 11:00,11,126.4,126.625,126.325,126.325,501
,2013-07-11 11:30,11,126.325,126.425,126.225,126.425,477
,2013-07-11 12:00,11,126.425,126.475,126.3,126.3,168
,2013-07-11 12:30,11,126.275,126.525,126.2,126.275,971
,2013-07-11 13:00,11,126.275,126.4,126.25,126.325,330
,2013-07-11 13:30,11,126.325,126.325,126.275,126.3,37
,2013-07-11 14:00,11,126.325,126.325,126.3,126.3,12
,2013-07-11 14:30,11,126.3,126.375,126.3,126.35,51
,2013-07-11 15:00,11,126.35,126.35,126.35,126.35,6
,2013-07-11 15:30,11,126.375,126.375,126.35,126.35,6
,2013-07-11 17:00,12,126.25,126.25,126.25,126.25,10
,2013-07-11 17:30,12,126.25,126.25,126.225,126.225,13
,2013-07-11 18:00,12,126.25,126.3,126.25,126.3,4
,2013-07-11 18:30,12,126.3,126.325,126.3,126.3,15
,2013-07-11 19:00,12,126.275,126.325,126.275,126.275,7
,2013-07-11 19:30,12,126.35,126.35,126.325,126.325,2
,2013-07-11 20:00,12,126.275,126.275,126.225,126.225,11
,2013-07-11 20:30,12,126.225,126.225,126.15,126.15,21
,2013-07-11 21:00,12,126.15,126.15,126.125,126.125,33
,2013-07-11 21:30,12,126.175,126.175,126.075,126.1,22
,2013-07-11 22:00,12,126.1,126.1,126.05,126.05,65
,2013-07-11 22:30,12,126.075,126.1,126.075,126.1,9
,2013-07-11 23:00,12,126.075,126.075,126.025,126.025,35
,2013-07-12 01:30,12,126.1,126.1,126.05,126.05,8
,2013-07-12 02:00,12,126.05,126.15,126.05,126.15,8
,2013-07-12 02:30,12,126,126,126,126,2
,2013-07-12 03:00,12,126.05,126.15,126,126.125,23
,2013-07-12 04:00,12,126.15,126.15,126.15,126.15,3
,2013-07-12 05:00,12,126.15,126.175,126.15,126.175,3
,2013-07-12 05:30,12,126.125,126.125,126.1,126.1,5
,2013-07-12 06:00,12,126.15,126.15,126.15,126.15,3
,2013-07-12 06:30,12,126.15,126.175,126.125,126.15,15
,2013-07-12 07:00,12,126.175,126.175,126.15,126.175,9
,2013-07-12 07:30,12,126.15,126.175,126.15,126.175,3
,2013-07-12 08:00,12,126.175,126.225,126.1,126.15,175
,2013-07-12 08:30,12,126.075,126.125,125.95,126.075,226
,2013-07-12 09:00,12,126.05,126.2,125.875,126,943
,2013-07-12 09:30,12,126.025,126.275,125.975,126.225,471
,2013-07-12 10:00,12,126.225,126.325,126.15,126.25,473
,2013-07-12 10:30,12,126.25,126.275,126.2,126.2,150
,2013-07-12 11:00,12,126.2,126.25,125.95,126,776
,2013-07-12 11:30,12,126,126.025,125.475,125.725,884
,2013-07-12 12:00,12,125.775,126.25,125.75,126.1,574
,2013-07-12 12:30,12,126.125,126.225,126.025,126.125,1121
,2013-07-12 13:00,12,126.125,126.35,126.05,126.275,617
,2013-07-12 13:30,12,126.225,126.325,126.225,126.3,40
,2013-07-15 09:00,15,126.225,126.975,126.175,126.625,2694
,2013-07-15 09:30,15,126.625,126.775,126.55,126.675,570
,2013-07-15 10:00,15,126.675,126.85,126.55,126.825,573
,2013-07-15 10:30,15,126.85,126.85,126.65,126.75,534
,2013-07-15 11:00,15,126.775,126.85,126.625,126.825,477
,2013-07-15 11:30,15,126.825,126.95,126.65,126.9,1279
,2013-07-15 12:00,15,126.9,126.925,126.7,126.75,483
,2013-07-15 12:30,15,126.75,126.875,126.65,126.725,985
,2013-07-15 13:00,15,126.725,126.75,126.675,126.725,229
,2013-07-15 13:30,15,126.725,126.775,126.65,126.65,75
,2013-07-15 14:30,15,126.75,126.775,126.7,126.7,17
,2013-07-15 15:00,15,126.7,126.7,126.675,126.675,7
,2013-07-15 15:30,15,126.7,126.725,126.65,126.65,24
,2013-07-15 17:00,16,126.6,126.725,126.5,126.7,17
,2013-07-15 17:30,16,126.675,126.675,126.5,126.5,3
,2013-07-15 18:30,16,126.65,126.65,126.65,126.65,1
,2013-07-15 19:00,16,126.7,126.825,126.7,126.825,9
,2013-07-15 19:30,16,126.825,126.825,126.825,126.825,2
,2013-07-15 20:30,16,126.7,126.8,126.7,126.8,5
,2013-07-15 21:00,16,126.775,126.775,126.775,126.775,2
,2013-07-15 22:00,16,126.775,126.775,126.775,126.775,2
,2013-07-15 22:30,16,126.85,126.85,126.8,126.8,2
,2013-07-15 23:00,16,126.775,126.85,126.775,126.85,4
,2013-07-15 23:30,16,126.825,126.85,126.825,126.825,5
,2013-07-16 00:00,16,126.8,126.85,126.775,126.85,3
,2013-07-16 01:00,16,126.85,126.875,126.85,126.875,4
,2013-07-16 01:30,16,126.85,126.85,126.825,126.825,5
,2013-07-16 02:00,16,126.825,126.825,126.825,126.825,1
,2013-07-16 02:30,16,126.85,126.85,126.825,126.825,5
,2013-07-16 03:00,16,126.85,126.85,126.85,126.85,2
,2013-07-16 03:30,16,126.85,126.85,126.85,126.85,8
,2013-07-16 04:00,16,126.85,126.85,126.85,126.85,4
,2013-07-16 04:30,16,126.85,126.95,126.85,126.95,23
,2013-07-16 05:00,16,126.95,126.95,126.925,126.925,9
,2013-07-16 05:30,16,126.95,126.95,126.925,126.925,2
,2013-07-16 06:30,16,126.9,126.9,126.9,126.9,5
,2013-07-16 07:00,16,126.85,126.9,126.75,126.75,25
,2013-07-16 07:30,16,126.775,126.775,126.6,126.625,21
,2013-07-16 08:00,16,126.675,126.75,126.625,126.7,89
,2013-07-16 08:30,16,126.75,126.75,126.6,126.6,105
,2013-07-16 09:00,16,126.55,126.75,126.45,126.675,954
,2013-07-16 09:30,16,126.625,126.65,126.475,126.525,354
,2013-07-16 10:00,16,126.525,126.55,126.175,126.3,965
,2013-07-16 10:30,16,126.3,126.725,126.25,126.725,536
,2013-07-16 11:00,16,126.725,126.775,126.65,126.65,449
,2013-07-16 11:30,16,126.65,126.8,126.375,126.4,572
,2013-07-16 12:00,16,126.425,126.6,126.4,126.55,423
,2013-07-16 12:30,16,126.575,126.625,126.4,126.4,578
,2013-07-16 13:00,16,126.4,126.425,126.3,126.325,271
,2013-07-16 13:30,16,126.35,126.35,126.325,126.325,3
,2013-07-16 14:00,16,126.35,126.35,126.35,126.35,2
,2013-07-16 14:30,16,126.35,126.35,126.35,126.35,2
,2013-07-16 15:30,16,126.325,126.325,126.3,126.3,5
,2013-07-16 17:00,17,126.425,126.425,126.35,126.35,7
,2013-07-16 17:30,17,126.35,126.35,126.35,126.35,1
,2013-07-16 18:00,17,126.3,126.3,126.25,126.25,3
,2013-07-16 19:00,17,126.3,126.3,126.275,126.275,2
,2013-07-16 19:30,17,126.3,126.375,126.3,126.375,2
,2013-07-16 21:00,17,126.425,126.425,126.35,126.35,5
,2013-07-16 22:00,17,126.45,126.45,126.45,126.45,1
,2013-07-16 23:00,17,126.45,126.45,126.45,126.45,1
,2013-07-17 00:00,17,126.425,126.425,126.4,126.4,2
,2013-07-17 02:30,17,126.45,126.45,126.45,126.45,1
,2013-07-17 03:30,17,126.425,126.45,126.425,126.45,3
,2013-07-17 04:00,17,126.425,126.425,126.425,126.425,2
,2013-07-17 04:30,17,126.45,126.45,126.4,126.4,13
,2013-07-17 05:00,17,126.375,126.375,126.375,126.375,1
,2013-07-17 05:30,17,126.425,126.425,126.425,126.425,4
,2013-07-17 06:30,17,126.45,126.45,126.45,126.45,1
,2013-07-17 07:00,17,126.425,126.475,126.425,126.475,5
,2013-07-17 07:30,17,126.45,126.45,126.45,126.45,9
,2013-07-17 08:00,17,126.45,126.475,126.4,126.4,13
,2013-07-17 08:30,17,126.425,126.425,126.325,126.325,141
,2013-07-17 09:00,17,126.35,126.55,126.225,126.325,1202
,2013-07-17 09:30,17,126.325,126.35,126,126.075,1200
,2013-07-17 10:00,17,126.075,126.075,125.45,125.65,3043
,2013-07-17 10:30,17,125.675,125.7,125.55,125.6,398
,2013-07-17 11:00,17,125.625,125.625,125.425,125.425,623
,2013-07-17 11:30,17,125.45,125.7,125.45,125.65,403
,2013-07-17 12:00,17,125.625,125.8,125.6,125.8,340
,2013-07-17 12:30,17,125.825,125.85,125.25,125.275,1872
,2013-07-17 13:00,17,125.3,125.3,125.225,125.275,798
,2013-07-17 13:30,17,125.25,125.25,125.125,125.15,247
,2013-07-17 14:00,17,125.125,125.15,125.075,125.075,412
,2013-07-17 14:30,17,125.075,125.075,124.975,125.025,370
,2013-07-17 15:00,17,125,125.075,125,125.025,41
,2013-07-17 15:30,17,125.1,125.125,125.025,125.1,30
,2013-07-17 17:00,18,125.15,125.175,125.15,125.175,26
,2013-07-17 17:30,18,125.15,125.15,125.15,125.15,1
,2013-07-17 18:00,18,125.075,125.125,125.05,125.125,4
,2013-07-17 18:30,18,125.125,125.125,125.125,125.125,1
,2013-07-17 20:00,18,125.125,125.15,125.125,125.15,2
,2013-07-17 21:00,18,125.125,125.125,125.125,125.125,1
,2013-07-17 21:30,18,125.075,125.075,125.075,125.075,2
,2013-07-17 22:00,18,125.05,125.05,125.05,125.05,3
,2013-07-17 22:30,18,125.05,125.05,125.05,125.05,12
,2013-07-17 23:00,18,125.05,125.05,125.05,125.05,1
,2013-07-18 00:00,18,125.05,125.05,125.025,125.025,16
,2013-07-18 00:30,18,125.025,125.125,125,125.1,13
,2013-07-18 01:00,18,125.075,125.075,125.075,125.075,1
,2013-07-18 01:30,18,125.075,125.075,125.05,125.05,5
,2013-07-18 02:30,18,125,125.05,125,125.05,17
,2013-07-18 03:00,18,125.05,125.05,125.05,125.05,2
,2013-07-18 03:30,18,125.05,125.05,125.05,125.05,2
,2013-07-18 04:00,18,125,125.05,124.975,124.975,30
,2013-07-18 04:30,18,124.975,125.025,124.975,124.975,25
,2013-07-18 05:00,18,125.05,125.1,125.05,125.05,17
,2013-07-18 05:30,18,125.1,125.1,125.1,125.1,1
,2013-07-18 06:00,18,125.125,125.125,125.125,125.125,6
,2013-07-18 06:30,18,125.15,125.15,125.15,125.15,7
,2013-07-18 07:00,18,125.175,125.2,125.15,125.2,6
,2013-07-18 07:30,18,125.15,125.25,125.15,125.25,27
,2013-07-18 08:00,18,125.25,125.35,125.225,125.275,136
,2013-07-18 08:30,18,125.275,125.275,125.1,125.25,103
,2013-07-18 09:00,18,125.25,125.45,125.2,125.375,930
,2013-07-18 09:30,18,125.35,126.95,125.325,126.85,5365
,2013-07-18 10:00,18,126.875,126.925,126.55,126.675,1989
,2013-07-18 10:30,18,126.65,126.8,126.475,126.5,1262
,2013-07-18 11:00,18,126.5,126.625,126.4,126.625,677
,2013-07-18 11:30,18,126.625,126.725,126.525,126.65,641
,2013-07-18 12:00,18,126.675,126.725,126.55,126.575,502
,2013-07-18 12:30,18,126.575,126.675,126.4,126.45,1155
,2013-07-18 13:00,18,126.45,126.575,126.45,126.525,357
,2013-07-18 13:30,18,126.55,126.55,126.375,126.4,76
,2013-07-18 14:00,18,126.425,126.425,126.4,126.425,4
,2013-07-18 14:30,18,126.4,126.4,126.4,126.4,15
,2013-07-18 15:00,18,126.4,126.45,126.375,126.45,13
,2013-07-18 15:30,18,126.4,126.475,126.4,126.4,22
,2013-07-18 17:00,19,126.45,126.45,126.425,126.425,11
,2013-07-18 17:30,19,126.45,126.45,126.45,126.45,2
,2013-07-18 18:00,19,126.4,126.4,126.4,126.4,1
,2013-07-18 19:00,19,126.375,126.375,126.375,126.375,2
,2013-07-18 19:30,19,126.4,126.525,126.4,126.525,4
,2013-07-18 20:30,19,126.5,126.525,126.475,126.525,3
,2013-07-18 21:30,19,126.525,126.525,126.5,126.5,3
,2013-07-18 23:00,19,126.525,126.525,126.525,126.525,3
,2013-07-19 01:00,19,126.525,126.525,126.5,126.5,3
,2013-07-19 02:00,19,126.525,126.55,126.525,126.525,5
,2013-07-19 03:00,19,126.55,126.55,126.55,126.55,1
,2013-07-19 04:00,19,126.55,126.55,126.525,126.525,6
,2013-07-19 04:30,19,126.525,126.525,126.375,126.375,6
,2013-07-19 05:00,19,126.4,126.4,126.375,126.4,5
,2013-07-19 05:30,19,126.4,126.4,126.35,126.375,6
,2013-07-19 06:00,19,126.375,126.375,126.35,126.35,7
,2013-07-19 06:30,19,126.375,126.425,126.35,126.375,16
,2013-07-19 07:00,19,126.375,126.425,126.375,126.425,7
,2013-07-19 07:30,19,126.4,126.45,126.4,126.45,39
,2013-07-19 08:00,19,126.425,126.45,126.225,126.25,192
,2013-07-19 08:30,19,126.25,126.3,126.2,126.225,225
,2013-07-19 09:00,19,126.225,126.35,126.025,126.275,1350
,2013-07-19 09:30,19,126.275,126.275,125.7,125.975,2412
,2013-07-19 10:00,19,125.975,126.025,125.85,125.95,1072
,2013-07-19 10:30,19,125.95,126.075,125.925,126.05,560
,2013-07-19 11:00,19,126.075,126.575,126.05,126.375,1307
,2013-07-19 11:30,19,126.4,126.4,126.125,126.125,377
,2013-07-19 12:00,19,126.125,126.2,125.95,125.975,535
,2013-07-19 12:30,19,126,126.3,125.95,126.25,1145
,2013-07-19 13:00,19,126.275,126.325,126.175,126.25,274
,2013-07-19 13:30,19,126.25,126.25,126.125,126.15,16
,2013-07-22 09:00,22,126.2,126.525,125.725,125.825,2209
,2013-07-22 09:30,22,125.85,126.05,125.8,125.8,986
,2013-07-22 10:00,22,125.8,125.8,125.325,125.7,2403
,2013-07-22 10:30,22,125.725,126.075,125.7,125.925,1080
,2013-07-22 11:00,22,125.95,125.975,125.8,125.875,437
,2013-07-22 11:30,22,125.875,125.9,125.75,125.825,415
,2013-07-22 12:00,22,125.85,125.85,125.65,125.8,728
,2013-07-22 12:30,22,125.8,125.8,125.55,125.625,1012
,2013-07-22 13:00,22,125.625,125.675,125.625,125.65,345
,2013-07-22 13:30,22,125.625,125.625,125.575,125.625,118
,2013-07-22 14:00,22,125.625,125.625,125.575,125.625,10
,2013-07-22 14:30,22,125.625,125.65,125.625,125.625,22
,2013-07-22 15:00,22,125.625,125.65,125.625,125.65,28
,2013-07-22 15:30,22,125.65,125.675,125.65,125.65,14
,2013-07-22 17:00,23,125.675,125.675,125.575,125.6,64
,2013-07-22 17:30,23,125.625,125.625,125.625,125.625,1
,2013-07-22 18:00,23,125.65,125.675,125.625,125.675,7
,2013-07-22 20:00,23,125.625,125.675,125.625,125.675,111
,2013-07-22 20:30,23,125.675,125.75,125.675,125.75,34
,2013-07-22 21:00,23,125.725,125.75,125.725,125.75,16
,2013-07-22 21:30,23,125.75,125.75,125.75,125.75,3
,2013-07-22 22:00,23,125.75,125.775,125.7,125.7,10
,2013-07-22 22:30,23,125.775,125.775,125.725,125.725,19
,2013-07-22 23:00,23,125.75,125.775,125.75,125.775,3
,2013-07-22 23:30,23,125.725,125.725,125.725,125.725,3
,2013-07-23 01:00,23,125.725,125.725,125.7,125.725,5
,2013-07-23 01:30,23,125.7,125.7,125.7,125.7,1
,2013-07-23 02:00,23,125.725,125.775,125.725,125.775,27
,2013-07-23 02:30,23,125.75,125.75,125.75,125.75,15
,2013-07-23 03:00,23,125.75,125.775,125.75,125.775,6
,2013-07-23 03:30,23,125.75,125.75,125.75,125.75,3
,2013-07-23 04:00,23,125.75,125.75,125.75,125.75,5
,2013-07-23 04:30,23,125.725,125.775,125.675,125.7,34
,2013-07-23 06:00,23,125.725,125.75,125.725,125.75,20
,2013-07-23 06:30,23,125.725,125.75,125.65,125.7,28
,2013-07-23 07:00,23,125.75,125.75,125.725,125.725,224
,2013-07-23 07:30,23,125.75,125.75,125.725,125.75,61
,2013-07-23 08:00,23,125.75,125.75,125.725,125.75,188
,2013-07-23 08:30,23,125.725,126.125,125.7,126.125,842
,2013-07-23 09:00,23,126.125,126.7,125.9,126.075,4054
,2013-07-23 09:30,23,126.1,126.225,125.925,126.15,1302
,2013-07-23 10:00,23,126.15,126.225,126.05,126.075,701
,2013-07-23 10:30,23,126.075,126.15,126.075,126.1,323
,2013-07-23 11:00,23,126.075,126.175,126,126.075,427
,2013-07-23 11:30,23,126.05,126.075,125.875,125.95,660
,2013-07-23 12:00,23,125.95,126.025,125.9,125.95,719
,2013-07-23 12:30,23,125.925,126.1,125.925,126.075,1077
,2013-07-23 13:00,23,126.075,126.075,125.975,125.975,162
,2013-07-23 13:30,23,125.975,126,125.975,125.975,14
,2013-07-23 14:00,23,126,126,125.95,125.975,38
,2013-07-23 14:30,23,125.95,125.975,125.95,125.975,10
,2013-07-23 15:00,23,125.95,125.95,125.95,125.95,8
,2013-07-23 15:30,23,125.95,125.975,125.925,125.925,58
,2013-07-23 17:00,24,125.95,126,125.875,126,16
,2013-07-23 17:30,24,126,126,126,126,6
,2013-07-23 18:00,24,125.875,125.975,125.85,125.975,33
,2013-07-23 19:00,24,125.925,125.975,125.925,125.975,5
,2013-07-23 19:30,24,125.925,125.925,125.9,125.9,9
,2013-07-23 20:00,24,125.875,125.875,125.8,125.8,32
,2013-07-23 20:30,24,125.8,125.8,125.775,125.775,65
,2013-07-23 21:00,24,125.75,125.75,125.75,125.75,6
,2013-07-23 22:00,24,125.75,125.75,125.75,125.75,9
,2013-07-23 22:30,24,125.775,125.775,125.775,125.775,3
,2013-07-24 00:00,24,125.75,125.75,125.75,125.75,2
,2013-07-24 00:30,24,125.775,125.8,125.775,125.8,2
,2013-07-24 01:00,24,125.825,125.875,125.825,125.875,9
,2013-07-24 02:00,24,125.8,125.8,125.8,125.8,2
,2013-07-24 03:00,24,125.825,125.825,125.8,125.8,3
,2013-07-24 03:30,24,125.775,125.775,125.775,125.775,1
,2013-07-24 04:00,24,125.8,125.8,125.8,125.8,2
,2013-07-24 04:30,24,125.8,125.8,125.75,125.75,5
,2013-07-24 05:30,24,125.775,125.8,125.775,125.8,5
,2013-07-24 06:30,24,125.775,125.8,125.75,125.775,12
,2013-07-24 07:00,24,125.775,125.775,125.775,125.775,40
,2013-07-24 07:30,24,125.75,125.775,125.75,125.75,65
,2013-07-24 08:00,24,125.75,125.775,125.6,125.7,235
,2013-07-24 08:30,24,125.7,125.875,125.6,125.85,477
,2013-07-24 09:00,24,125.875,126.225,125.675,126.2,2346
,2013-07-24 09:30,24,126.2,126.425,126.2,126.3,1365
,2013-07-24 10:00,24,126.3,126.4,126.1,126.275,900
,2013-07-24 10:30,24,126.275,126.375,126.15,126.325,618
,2013-07-24 11:00,24,126.325,126.4,126.25,126.325,486
,2013-07-24 11:30,24,126.35,126.4,126.2,126.225,382
,2013-07-24 12:00,24,126.225,126.25,125.8,126.025,733
,2013-07-24 12:30,24,126.025,126.05,125.625,125.675,1384
,2013-07-24 13:00,24,125.625,125.725,125.625,125.625,326
,2013-07-24 13:30,24,125.625,125.65,125.575,125.575,102
,2013-07-24 14:00,24,125.6,125.65,125.525,125.525,30
,2013-07-24 14:30,24,125.575,125.6,125.575,125.6,5
,2013-07-24 15:00,24,125.6,125.6,125.575,125.6,11
,2013-07-24 15:30,24,125.575,125.625,125.55,125.55,28
,2013-07-24 17:00,25,125.6,125.6,125.6,125.6,1
,2013-07-24 17:30,25,125.65,125.65,125.65,125.65,3
,2013-07-24 18:00,25,125.55,125.55,125.525,125.525,12
,2013-07-24 18:30,25,125.525,125.525,125.525,125.525,1
,2013-07-24 21:00,25,125.575,125.575,125.575,125.575,1
,2013-07-24 21:30,25,125.55,125.55,125.5,125.5,30
,2013-07-24 22:00,25,125.525,125.525,125.5,125.5,2
,2013-07-24 22:30,25,125.5,125.525,125.475,125.475,18
,2013-07-24 23:00,25,125.525,125.525,125.5,125.5,3
,2013-07-25 00:00,25,125.475,125.475,125.475,125.475,2
,2013-07-25 00:30,25,125.525,125.525,125.525,125.525,1
,2013-07-25 01:00,25,125.475,125.525,125.475,125.5,10
,2013-07-25 03:30,25,125.5,125.5,125.5,125.5,2
,2013-07-25 04:00,25,125.55,125.575,125.55,125.575,3
,2013-07-25 04:30,25,125.55,125.55,125.55,125.55,2
,2013-07-25 05:00,25,125.575,125.625,125.575,125.625,9
,2013-07-25 05:30,25,125.625,125.625,125.625,125.625,2
,2013-07-25 06:00,25,125.65,125.65,125.55,125.55,6
,2013-07-25 06:30,25,125.575,125.625,125.525,125.575,36
,2013-07-25 07:00,25,125.6,125.725,125.6,125.725,25
,2013-07-25 07:30,25,125.65,125.85,125.65,125.85,45
,2013-07-25 08:00,25,125.825,125.875,125.8,125.8,52
,2013-07-25 08:30,25,125.825,125.825,125.575,125.6,259
,2013-07-25 09:00,25,125.625,125.75,125.35,125.35,2046
,2013-07-25 09:30,25,125.35,125.375,124.55,124.95,6272
,2013-07-25 10:00,25,124.975,125.1,124.875,125.075,1507
,2013-07-25 10:30,25,125.05,125.125,124.85,125.1,1080
,2013-07-25 11:00,25,125.125,125.225,124.95,125.125,899
,2013-07-25 11:30,25,125.125,125.325,125.1,125.325,865
,2013-07-25 12:00,25,125.3,125.325,125.1,125.275,832
,2013-07-25 12:30,25,125.275,125.7,125.275,125.55,2209
,2013-07-25 13:00,25,125.525,125.7,125.525,125.625,364
,2013-07-25 13:30,25,125.625,125.725,125.575,125.675,173
,2013-07-25 14:00,25,125.65,125.7,125.625,125.625,5
,2013-07-25 14:30,25,125.65,125.7,125.625,125.7,8
,2013-07-25 15:00,25,125.7,125.725,125.65,125.725,8
,2013-07-25 15:30,25,125.675,125.675,125.575,125.575,7
,2013-07-25 17:00,26,125.55,125.6,125.55,125.6,8
,2013-07-25 18:00,26,125.625,125.625,125.6,125.6,3
,2013-07-25 18:30,26,125.625,125.825,125.625,125.8,58
,2013-07-25 19:00,26,125.8,125.8,125.8,125.8,3
,2013-07-25 19:30,26,125.85,125.85,125.85,125.85,2
,2013-07-25 20:00,26,125.85,125.975,125.85,125.875,105
,2013-07-25 20:30,26,125.9,125.925,125.9,125.9,10
,2013-07-25 21:00,26,125.9,125.9,125.85,125.85,2
,2013-07-25 21:30,26,125.9,125.9,125.85,125.85,4
,2013-07-25 22:00,26,125.9,125.9,125.9,125.9,1
,2013-07-25 22:30,26,125.85,125.9,125.85,125.9,3
,2013-07-25 23:30,26,125.8,125.8,125.75,125.75,12
,2013-07-26 01:00,26,125.825,125.825,125.8,125.8,2
,2013-07-26 01:30,26,125.825,125.825,125.825,125.825,2
,2013-07-26 02:00,26,125.775,125.775,125.75,125.775,17
,2013-07-26 03:00,26,125.8,125.8,125.7,125.7,22
,2013-07-26 03:30,26,125.725,125.75,125.725,125.75,2
,2013-07-26 04:00,26,125.75,125.75,125.75,125.75,2
,2013-07-26 04:30,26,125.7,125.875,125.7,125.875,28
,2013-07-26 05:30,26,125.775,125.775,125.7,125.7,6
,2013-07-26 06:00,26,125.725,125.725,125.725,125.725,5
,2013-07-26 06:30,26,125.7,125.8,125.7,125.8,14
,2013-07-26 07:00,26,125.75,125.75,125.675,125.725,25
,2013-07-26 07:30,26,125.7,125.7,125.6,125.675,38
,2013-07-26 08:00,26,125.65,126.025,125.6,125.975,227
,2013-07-26 08:30,26,125.975,126.05,125.85,126.05,249
,2013-07-26 09:00,26,126,126.425,125.775,125.875,3882
,2013-07-26 09:30,26,125.875,126.175,125.7,126,1450
,2013-07-26 10:00,26,126.025,126.3,126.025,126.25,1362
,2013-07-26 10:30,26,126.25,126.3,126.15,126.15,1150
,2013-07-26 11:00,26,126.15,126.225,126,126.1,565
,2013-07-26 11:30,26,126.1,126.25,126.05,126.075,477
,2013-07-26 12:00,26,126.075,126.1,125.95,126.05,467
,2013-07-26 12:30,26,126.025,126.1,125.85,125.85,1360
,2013-07-26 13:00,26,125.85,126,125.825,125.95,509
,2013-07-26 13:30,26,125.95,125.975,125.9,125.975,102
,2013-07-29 09:00,29,126.2,126.25,125.925,126.1,2603
,2013-07-29 09:30,29,126.05,126.525,126.05,126.375,2503
,2013-07-29 10:00,29,126.375,126.675,126.35,126.5,1579
,2013-07-29 10:30,29,126.475,126.5,126.275,126.375,746
,2013-07-29 11:00,29,126.4,126.55,126.325,126.325,515
,2013-07-29 11:30,29,126.35,126.375,126.15,126.325,523
,2013-07-29 12:00,29,126.325,126.35,126,126.1,1201
,2013-07-29 12:30,29,126.125,126.15,125.925,126,1260
,2013-07-29 13:00,29,125.975,126.05,125.95,126.05,353
,2013-07-29 13:30,29,126.025,126.025,125.95,125.95,62
,2013-07-29 14:00,29,125.975,125.975,125.9,125.9,9
,2013-07-29 14:30,29,125.925,126,125.9,125.925,20
,2013-07-29 15:00,29,125.925,126,125.9,126,16
,2013-07-29 15:30,29,125.95,125.975,125.9,125.95,28
,2013-07-29 17:00,30,125.95,125.95,125.95,125.95,1
,2013-07-29 18:00,30,125.95,126.05,125.9,126.05,22
,2013-07-29 18:30,30,125.925,125.925,125.925,125.925,1
,2013-07-29 19:00,30,125.925,126.025,125.925,125.95,7
,2013-07-29 19:30,30,125.95,125.95,125.925,125.925,3
,2013-07-29 20:00,30,126,126.025,126,126.025,11
,2013-07-29 21:00,30,126,126,126,126,1
,2013-07-29 21:30,30,125.95,126,125.9,126,16
,2013-07-29 22:30,30,125.85,125.875,125.85,125.875,54
,2013-07-29 23:30,30,125.875,125.875,125.85,125.85,3
,2013-07-30 00:30,30,125.875,125.875,125.875,125.875,1
,2013-07-30 01:30,30,125.925,125.925,125.925,125.925,1
,2013-07-30 02:00,30,125.875,125.925,125.875,125.925,6
,2013-07-30 02:30,30,125.925,125.95,125.9,125.95,12
,2013-07-30 03:00,30,125.875,125.875,125.85,125.875,6
,2013-07-30 04:30,30,125.9,125.9,125.9,125.9,3
,2013-07-30 05:00,30,125.85,125.9,125.85,125.9,2
,2013-07-30 05:30,30,125.925,125.975,125.925,125.925,4
,2013-07-30 06:00,30,125.975,125.975,125.975,125.975,6
,2013-07-30 07:00,30,125.95,125.95,125.9,125.925,48
,2013-07-30 07:30,30,125.95,126,125.95,125.975,12
,2013-07-30 08:00,30,126,126.075,125.95,126.075,64
,2013-07-30 08:30,30,126.025,126.15,125.95,126.1,299
,2013-07-30 09:00,30,126.1,126.175,125.925,125.975,1405
,2013-07-30 09:30,30,125.975,126,125.15,125.225,4847
,2013-07-30 10:00,30,125.25,125.475,125.15,125.375,1595
,2013-07-30 10:30,30,125.375,125.625,125.35,125.525,687
,2013-07-30 11:00,30,125.5,125.5,125.3,125.4,856
,2013-07-30 11:30,30,125.4,125.5,125.35,125.45,467
,2013-07-30 12:00,30,125.475,125.725,125.4,125.65,634
,2013-07-30 12:30,30,125.675,125.9,125.55,125.7,1671
,2013-07-30 13:00,30,125.7,125.75,125.675,125.7,255
,2013-07-30 13:30,30,125.7,125.7,125.65,125.675,111
,2013-07-30 14:00,30,125.7,125.7,125.65,125.65,5
,2013-07-30 14:30,30,125.675,125.675,125.65,125.65,4
,2013-07-30 15:00,30,125.675,125.675,125.575,125.575,117
,2013-07-30 15:30,30,125.575,125.575,125.575,125.575,19
,2013-07-30 17:00,31,125.575,125.65,125.575,125.65,6
,2013-07-30 17:30,31,125.575,125.6,125.575,125.6,7
,2013-07-30 18:00,31,125.625,125.7,125.625,125.675,19
,2013-07-30 18:30,31,125.675,125.725,125.65,125.725,9
,2013-07-30 19:00,31,125.7,125.7,125.625,125.65,4
,2013-07-30 20:00,31,125.65,125.65,125.65,125.65,1
,2013-07-30 21:00,31,125.65,125.7,125.65,125.7,2
,2013-07-30 21:30,31,125.7,125.7,125.65,125.65,3
,2013-07-30 22:00,31,125.725,125.775,125.725,125.775,11
,2013-07-30 23:00,31,125.65,125.65,125.65,125.65,1
,2013-07-31 01:00,31,125.65,125.65,125.65,125.65,2
,2013-07-31 01:30,31,125.675,125.675,125.675,125.675,1
,2013-07-31 02:00,31,125.65,125.65,125.65,125.65,3
,2013-07-31 02:30,31,125.75,125.775,125.625,125.625,23
,2013-07-31 03:00,31,125.625,125.8,125.625,125.775,29
,2013-07-31 03:30,31,125.775,125.8,125.775,125.775,6
,2013-07-31 04:00,31,125.75,125.75,125.725,125.75,7
,2013-07-31 04:30,31,125.7,125.775,125.7,125.775,2
,2013-07-31 05:00,31,125.775,125.775,125.75,125.75,2
,2013-07-31 05:30,31,125.75,125.775,125.675,125.675,10
,2013-07-31 06:00,31,125.7,125.75,125.675,125.75,13
,2013-07-31 06:30,31,125.75,125.775,125.65,125.75,33
,2013-07-31 07:00,31,125.725,125.725,125.65,125.7,51
,2013-07-31 07:30,31,125.65,125.7,125.65,125.675,27
,2013-07-31 08:00,31,125.675,125.75,125.65,125.675,88
,2013-07-31 08:30,31,125.675,125.825,125.675,125.775,192
,2013-07-31 09:00,31,125.75,125.825,125.425,125.525,1850
,2013-07-31 09:30,31,125.525,125.625,125.45,125.6,564
,2013-07-31 10:00,31,125.6,125.725,125.525,125.55,774
,2013-07-31 10:30,31,125.55,125.575,125.175,125.35,1873
,2013-07-31 11:00,31,125.35,125.375,125.225,125.3,708
,2013-07-31 11:30,31,125.3,125.5,125.275,125.475,554
,2013-07-31 12:00,31,125.5,125.675,125.4,125.65,574
,2013-07-31 12:30,31,125.675,125.7,125.45,125.475,1679
,2013-07-31 13:00,31,125.475,125.55,125.45,125.475,364
,2013-07-31 13:30,31,125.475,125.475,125.375,125.375,154
,2013-07-31 14:00,31,125.375,125.4,125.35,125.35,53
,2013-07-31 14:30,31,125.4,125.475,125.35,125.375,22
,2013-07-31 15:00,31,125.475,125.475,125.375,125.375,6
,2013-07-31 15:30,31,125.4,125.475,125.35,125.4,113
,2013-07-31 17:00,1,125.475,125.475,125.475,125.475,3
,2013-07-31 17:30,1,125.425,125.425,125.425,125.425,2
,2013-07-31 18:00,1,125.45,125.525,125.45,125.475,17
,2013-07-31 18:30,1,125.475,125.5,125.475,125.5,6
,2013-07-31 19:00,1,125.5,125.55,125.5,125.5,52
,2013-07-31 19:30,1,125.55,125.55,125.55,125.55,14
,2013-07-31 20:00,1,125.525,125.525,125.5,125.5,14
,2013-07-31 21:00,1,125.475,125.475,125.4,125.425,22
,2013-07-31 21:30,1,125.425,125.425,125.425,125.425,2
,2013-07-31 22:00,1,125.475,125.475,125.475,125.475,4
,2013-07-31 22:30,1,125.5,125.525,125.5,125.525,5
,2013-07-31 23:00,1,125.45,125.45,125.4,125.4,7
,2013-07-31 23:30,1,125.5,125.5,125.45,125.45,3
,2013-08-01 02:00,1,125.525,125.525,125.475,125.475,7
,2013-08-01 03:30,1,125.475,125.525,125.45,125.475,19
,2013-08-01 04:00,1,125.425,125.425,125.375,125.375,54
,2013-08-01 04:30,1,125.35,125.35,125.325,125.35,61
,2013-08-01 05:30,1,125.35,125.375,125.325,125.35,27
,2013-08-01 06:00,1,125.4,125.425,125.4,125.425,26
,2013-08-01 06:30,1,125.45,125.525,125.425,125.475,35
,2013-08-01 07:00,1,125.475,125.5,125.475,125.5,16
,2013-08-01 07:30,1,125.5,125.525,125.475,125.5,89
,2013-08-01 08:00,1,125.525,125.55,125.475,125.5,78
,2013-08-01 08:30,1,125.475,125.875,125.475,125.775,522
,2013-08-01 09:00,1,125.775,125.825,125.425,125.5,2845
,2013-08-01 09:30,1,125.475,125.6,124.7,124.8,4585
,2013-08-01 10:00,1,124.8,124.95,124.7,124.85,2809
,2013-08-01 10:30,1,124.85,125.025,124.825,124.95,1166
,2013-08-01 11:00,1,124.975,125.025,124.775,124.825,1312
,2013-08-01 11:30,1,124.825,124.925,124.7,124.75,1166
,2013-08-01 12:00,1,124.725,124.75,124.35,124.65,2936
,2013-08-01 12:30,1,124.65,124.7,124.375,124.475,3094
,2013-08-01 13:00,1,124.475,124.6,124.4,124.5,722
,2013-08-01 13:30,1,124.625,124.65,124.5,124.525,147
,2013-08-01 14:00,1,124.55,124.6,124.55,124.6,31
,2013-08-01 14:30,1,124.625,124.675,124.575,124.625,29
,2013-08-01 15:00,1,124.65,124.675,124.6,124.6,33
,2013-08-01 15:30,1,124.625,124.65,124.6,124.6,38
,2013-08-01 17:00,2,124.725,124.725,124.55,124.575,67
,2013-08-01 17:30,2,124.625,124.625,124.6,124.6,8
,2013-08-01 18:00,2,124.575,124.575,124.525,124.525,7
,2013-08-01 18:30,2,124.525,124.575,124.525,124.525,37
,2013-08-01 19:00,2,124.5,124.5,124.5,124.5,14
,2013-08-01 19:30,2,124.525,124.525,124.5,124.5,57
,2013-08-01 20:00,2,124.5,124.525,124.5,124.5,26
,2013-08-01 20:30,2,124.5,124.5,124.5,124.5,15
,2013-08-01 21:00,2,124.5,124.5,124.475,124.475,19
,2013-08-01 21:30,2,124.475,124.475,124.475,124.475,11
,2013-08-01 22:00,2,124.45,124.45,124.45,124.45,16
,2013-08-01 22:30,2,124.425,124.45,124.425,124.45,8
,2013-08-01 23:00,2,124.45,124.45,124.4,124.4,14
,2013-08-01 23:30,2,124.4,124.45,124.4,124.45,7
,2013-08-02 00:00,2,124.425,124.425,124.4,124.4,7
,2013-08-02 01:30,2,124.4,124.4,124.375,124.375,20
,2013-08-02 02:00,2,124.4,124.4,124.375,124.375,2
,2013-08-02 02:30,2,124.375,124.375,124.25,124.25,113
,2013-08-02 03:00,2,124.25,124.325,124.25,124.275,29
,2013-08-02 03:30,2,124.325,124.375,124.275,124.35,27
,2013-08-02 04:00,2,124.35,124.375,124.35,124.35,26
,2013-08-02 04:30,2,124.375,124.425,124.375,124.425,14
,2013-08-02 05:00,2,124.45,124.5,124.4,124.4,9
,2013-08-02 05:30,2,124.5,124.5,124.5,124.5,9
,2013-08-02 06:00,2,124.45,124.45,124.45,124.45,4
,2013-08-02 06:30,2,124.5,124.525,124.45,124.525,14
,2013-08-02 07:00,2,124.55,124.575,124.5,124.5,15
,2013-08-02 07:30,2,124.5,124.525,124.425,124.425,37
,2013-08-02 08:00,2,124.475,124.475,124.35,124.375,102
,2013-08-02 08:30,2,124.35,124.4,124.225,124.4,292
,2013-08-02 09:00,2,124.35,124.55,124.175,124.375,2827
,2013-08-02 09:30,2,124.35,124.375,124.1,124.25,2011
,2013-08-02 10:00,2,124.25,124.65,124.175,124.6,1382
,2013-08-02 10:30,2,124.6,125.275,124.575,125.075,3051
,2013-08-02 11:00,2,125.1,125.2,125.075,125.1,1022
,2013-08-02 11:30,2,125.1,125.15,125,125.125,593
,2013-08-02 12:00,2,125.15,125.15,124.975,125.025,645
,2013-08-02 12:30,2,125.025,125.05,124.475,124.5,1702
,2013-08-02 13:00,2,124.475,124.75,124.475,124.675,780
,2013-08-02 13:30,2,124.65,124.8,124.625,124.8,112
,2013-08-05 09:00,5,124.525,125,124.3,124.775,2802
,2013-08-05 09:30,5,124.775,124.8,124.5,124.7,1674
,2013-08-05 10:00,5,124.7,124.7,124.5,124.525,845
,2013-08-05 10:30,5,124.5,124.675,124.325,124.65,1378
,2013-08-05 11:00,5,124.625,124.75,124.6,124.6,543
,2013-08-05 11:30,5,124.65,124.675,124.525,124.575,311
,2013-08-05 12:00,5,124.575,124.625,124.475,124.475,503
,2013-08-05 12:30,5,124.475,124.6,124.475,124.525,801
,2013-08-05 13:00,5,124.525,124.675,124.5,124.625,318
,2013-08-05 13:30,5,124.625,124.675,124.575,124.625,71
,2013-08-05 14:00,5,124.625,124.675,124.625,124.675,9
,2013-08-05 14:30,5,124.675,124.675,124.625,124.625,4
,2013-08-05 15:00,5,124.675,124.725,124.675,124.7,61
,2013-08-05 15:30,5,124.675,124.725,124.625,124.65,59
,2013-08-05 17:00,6,124.625,124.625,124.525,124.525,115
,2013-08-05 17:30,6,124.5,124.525,124.475,124.5,41
,2013-08-05 18:00,6,124.475,124.525,124.45,124.45,55
,2013-08-05 18:30,6,124.45,124.5,124.45,124.45,31
,2013-08-05 19:00,6,124.45,124.45,124.425,124.425,31
,2013-08-05 19:30,6,124.425,124.525,124.425,124.525,42
,2013-08-05 20:00,6,124.5,124.5,124.45,124.45,2
,2013-08-05 20:30,6,124.525,124.55,124.475,124.475,12
,2013-08-05 21:30,6,124.475,124.525,124.475,124.525,3
,2013-08-05 22:00,6,124.475,124.475,124.475,124.475,2
,2013-08-05 22:30,6,124.45,124.45,124.45,124.45,5
,2013-08-05 23:00,6,124.45,124.45,124.45,124.45,2
,2013-08-05 23:30,6,124.425,124.5,124.425,124.5,3
,2013-08-06 00:00,6,124.525,124.55,124.525,124.55,5
,2013-08-06 00:30,6,124.45,124.525,124.45,124.525,2
,2013-08-06 01:00,6,124.5,124.5,124.5,124.5,1
,2013-08-06 02:00,6,124.475,124.475,124.475,124.475,2
,2013-08-06 02:30,6,124.475,124.475,124.425,124.475,10
,2013-08-06 04:30,6,124.45,124.45,124.425,124.45,12
,2013-08-06 05:00,6,124.45,124.475,124.45,124.475,11
,2013-08-06 05:30,6,124.525,124.525,124.4,124.425,37
,2013-08-06 06:00,6,124.475,124.525,124.475,124.525,7
,2013-08-06 06:30,6,124.525,124.65,124.525,124.65,91
,2013-08-06 07:00,6,124.675,124.7,124.55,124.7,208
,2013-08-06 07:30,6,124.6,124.7,124.6,124.675,33
,2013-08-06 08:00,6,124.675,124.825,124.625,124.825,190
,2013-08-06 08:30,6,124.825,124.95,124.8,124.85,384
,2013-08-06 09:00,6,124.825,125.175,124.725,125.1,3331
,2013-08-06 09:30,6,125.1,125.1,124.85,125.025,1080
,2013-08-06 10:00,6,125.025,125.1,124.825,124.825,850
,2013-08-06 10:30,6,124.825,124.95,124.825,124.825,508
,2013-08-06 11:00,6,124.825,124.85,124.725,124.75,591
,2013-08-06 11:30,6,124.75,124.875,124.7,124.8,739
,2013-08-06 12:00,6,124.8,124.85,124.775,124.8,241
,2013-08-06 12:30,6,124.8,124.85,124.675,124.7,1121
,2013-08-06 13:00,6,124.675,124.8,124.675,124.8,268
,2013-08-06 13:30,6,124.8,124.825,124.75,124.775,60
,2013-08-06 14:00,6,124.75,124.775,124.75,124.775,16
,2013-08-06 14:30,6,124.8,124.825,124.75,124.775,56
,2013-08-06 15:00,6,124.775,124.8,124.75,124.775,67
,2013-08-06 15:30,6,124.775,124.825,124.75,124.75,28
,2013-08-06 17:00,7,124.825,124.85,124.75,124.85,209
,2013-08-06 17:30,7,124.825,124.9,124.75,124.825,147
,2013-08-06 18:00,7,124.85,124.875,124.825,124.85,18
,2013-08-06 18:30,7,124.85,124.875,124.825,124.85,40
,2013-08-06 19:00,7,124.85,124.875,124.825,124.875,33
,2013-08-06 19:30,7,124.875,124.875,124.875,124.875,10
,2013-08-06 20:00,7,124.875,124.875,124.875,124.875,2
,2013-08-06 20:30,7,124.85,124.875,124.825,124.85,13
,2013-08-06 21:30,7,124.825,124.9,124.825,124.9,51
,2013-08-06 22:00,7,124.9,124.9,124.875,124.9,10
,2013-08-06 22:30,7,124.85,124.875,124.825,124.85,17
,2013-08-06 23:00,7,124.8,124.85,124.8,124.85,7
,2013-08-06 23:30,7,124.875,124.95,124.875,124.9,35
,2013-08-07 00:00,7,124.875,124.875,124.875,124.875,1
,2013-08-07 00:30,7,124.875,124.875,124.875,124.875,2
,2013-08-07 01:00,7,124.925,124.925,124.925,124.925,2
,2013-08-07 01:30,7,124.9,124.9,124.9,124.9,1
,2013-08-07 02:00,7,124.9,124.925,124.9,124.925,4
,2013-08-07 02:30,7,124.925,124.95,124.925,124.925,5
,2013-08-07 03:00,7,124.95,124.975,124.925,124.95,115
,2013-08-07 03:30,7,124.925,124.925,124.925,124.925,1
,2013-08-07 04:00,7,124.925,124.925,124.925,124.925,6
,2013-08-07 04:30,7,124.925,124.925,124.9,124.9,11
,2013-08-07 05:00,7,124.9,124.925,124.8,124.8,26
,2013-08-07 05:30,7,124.8,124.825,124.8,124.8,5
,2013-08-07 06:00,7,124.825,124.875,124.825,124.875,4
,2013-08-07 06:30,7,124.875,124.9,124.875,124.9,8
,2013-08-07 07:00,7,124.95,125.025,124.9,125.025,233
,2013-08-07 07:30,7,125.025,125.725,125,125.475,1668
,2013-08-07 08:00,7,125.45,125.475,125.3,125.425,133
,2013-08-07 08:30,7,125.425,125.525,125.375,125.425,298
,2013-08-07 09:00,7,125.4,125.45,125.15,125.2,1840
,2013-08-07 09:30,7,125.225,125.3,125.15,125.2,1128
,2013-08-07 10:00,7,125.2,125.225,124.9,125.025,1444
,2013-08-07 10:30,7,125.025,125.075,124.9,124.9,527
,2013-08-07 11:00,7,124.875,124.95,124.325,124.4,2848
,2013-08-07 11:30,7,124.425,124.825,124.4,124.7,1509
,2013-08-07 12:00,7,124.7,124.85,124.6,124.775,528
,2013-08-07 12:30,7,124.775,124.8,124.6,124.675,1317
,2013-08-07 13:00,7,124.675,124.725,124.625,124.725,337
,2013-08-07 13:30,7,124.7,124.7,124.65,124.65,42
,2013-08-07 14:00,7,124.65,124.675,124.65,124.675,17
,2013-08-07 14:30,7,124.675,125.275,124.675,125.275,835
,2013-08-07 15:00,7,125.2,126.425,125.2,126.175,2956
,2013-08-07 15:30,7,126.15,126.925,126.15,126.925,2176
,2013-08-07 17:00,8,127,127.375,126.825,127.05,1521
,2013-08-07 17:30,8,127.05,127.425,127.05,127.325,643
,2013-08-07 18:00,8,127.2,127.3,126.875,126.95,270
,2013-08-07 18:30,8,126.975,127.1,126.9,127.1,92
,2013-08-07 19:00,8,127,127.05,126.925,127.05,44
,2013-08-07 19:30,8,127,127.15,126.975,127.025,156
,2013-08-07 20:00,8,127.05,127.225,127.025,127.15,276
,2013-08-07 20:30,8,127.25,127.25,127.1,127.15,47
,2013-08-07 21:00,8,127.1,127.1,127.025,127.025,96
,2013-08-07 21:30,8,127.025,127.2,127.025,127.075,73
,2013-08-07 22:00,8,127.1,127.15,127.025,127.025,67
,2013-08-07 22:30,8,127.025,127.1,127.025,127.1,14
,2013-08-07 23:00,8,127.05,127.125,127.05,127.125,2
,2013-08-07 23:30,8,127.15,127.15,127.15,127.15,11
,2013-08-08 00:00,8,127.15,127.15,127.125,127.125,3
,2013-08-08 00:30,8,127.075,127.075,127.075,127.075,2
,2013-08-08 01:00,8,127.15,127.15,127.15,127.15,2
,2013-08-08 01:30,8,127.15,127.15,127.15,127.15,1
,2013-08-08 02:00,8,127.1,127.175,127.075,127.175,19
,2013-08-08 02:30,8,127.175,127.175,127.075,127.1,23
,2013-08-08 03:00,8,127.075,127.1,127.075,127.075,18
,2013-08-08 03:30,8,127.2,127.4,127.2,127.4,106
,2013-08-08 04:00,8,127.375,127.375,127.3,127.3,42
,2013-08-08 04:30,8,127.3,127.4,127.3,127.4,19
,2013-08-08 05:00,8,127.4,127.675,127.4,127.675,1180
,2013-08-08 05:30,8,127.675,127.675,127.675,127.675,43
,2013-08-08 06:00,8,127.675,127.675,127.675,127.675,101
,2013-08-08 06:30,8,127.675,127.675,127.675,127.675,142
,2013-08-08 07:00,8,127.675,127.675,127.675,127.675,188
,2013-08-08 07:30,8,127.675,127.675,127.675,127.675,96
,2013-08-08 08:00,8,127.675,127.675,127.6,127.675,1183
,2013-08-08 08:30,8,127.675,127.675,127.6,127.65,1858
,2013-08-08 09:00,8,127.625,127.675,127.55,127.675,5974
,2013-08-08 09:30,8,127.675,127.675,126.875,126.925,5291
,2013-08-08 10:00,8,126.925,127.025,126.675,127,2618
,2013-08-08 10:30,8,127,127.075,126.275,126.55,3243
,2013-08-08 11:00,8,126.525,127.05,126.475,127.05,1619
,2013-08-08 11:30,8,127.025,127.375,126.85,127.375,1882
,2013-08-08 12:00,8,127.375,127.375,127.025,127.1,1340
,2013-08-08 12:30,8,127.125,127.125,126.8,126.925,3007
,2013-08-08 13:00,8,126.975,127.075,126.925,126.95,636
,2013-08-08 13:30,8,126.975,127,126.95,126.975,99
,2013-08-08 14:00,8,126.975,127.175,126.975,127,305
,2013-08-08 14:30,8,127,127.075,127,127,31
,2013-08-08 15:00,8,127,127.025,126.925,126.95,155
,2013-08-08 15:30,8,126.95,126.95,126.875,126.9,90
,2013-08-08 17:00,9,126.95,127.075,126.9,127,58
,2013-08-08 17:30,9,126.975,126.975,126.825,126.9,98
,2013-08-08 18:00,9,126.85,126.85,126.75,126.75,16
,2013-08-08 18:30,9,126.8,126.825,126.75,126.75,84
,2013-08-08 19:00,9,126.775,126.85,126.7,126.85,132
,2013-08-08 19:30,9,126.95,127,126.85,126.975,79
,2013-08-08 20:00,9,126.95,126.95,126.875,126.875,2
,2013-08-08 20:30,9,126.875,126.875,126.85,126.85,13
,2013-08-08 21:00,9,126.9,126.9,126.9,126.9,1
,2013-08-08 21:30,9,126.875,126.875,126.875,126.875,2
,2013-08-08 22:00,9,126.85,126.875,126.85,126.85,5
,2013-08-08 22:30,9,126.9,126.9,126.875,126.875,4
,2013-08-08 23:00,9,126.975,126.975,126.95,126.95,4
,2013-08-09 00:00,9,126.975,126.975,126.925,126.925,2
,2013-08-09 00:30,9,126.875,126.875,126.875,126.875,1
,2013-08-09 01:00,9,126.95,126.95,126.9,126.9,13
,2013-08-09 01:30,9,126.975,126.975,126.875,126.875,3
,2013-08-09 02:00,9,126.975,127.025,126.975,127.025,40
,2013-08-09 02:30,9,127,127.05,126.95,126.975,24
,2013-08-09 03:00,9,127.025,127.05,127.025,127.05,3
,2013-08-09 03:30,9,127,127,127,127,1
,2013-08-09 04:00,9,126.975,127,126.975,126.975,7
,2013-08-09 04:30,9,126.975,126.975,126.95,126.975,10
,2013-08-09 05:00,9,126.95,127.05,126.95,126.95,17
,2013-08-09 05:30,9,127.025,127.05,127.025,127.05,2
,2013-08-09 06:00,9,127.05,127.1,126.925,127,71
,2013-08-09 06:30,9,127,127,126.95,126.975,49
,2013-08-09 07:00,9,126.95,127,126.9,126.925,26
,2013-08-09 07:30,9,126.925,127.025,126.825,126.975,150
,2013-08-09 08:00,9,126.95,127.125,126.925,127.1,168
,2013-08-09 08:30,9,127.1,127.1,126.675,126.95,1020
,2013-08-09 09:00,9,126.85,127.425,126.85,127.25,3930
,2013-08-09 09:30,9,127.25,127.275,126.55,126.625,2389
,2013-08-09 10:00,9,126.625,126.7,126.475,126.55,2128
,2013-08-09 10:30,9,126.575,126.75,126.55,126.65,838
,2013-08-09 11:00,9,126.675,127.05,126.65,126.95,1345
,2013-08-09 11:30,9,126.975,127,126.75,126.775,999
,2013-08-09 12:00,9,126.8,126.925,126.625,126.65,1042
,2013-08-09 12:30,9,126.625,126.925,126.625,126.9,1801
,2013-08-09 13:00,9,126.9,126.95,126.85,126.9,553
,2013-08-09 13:30,9,126.925,127,126.9,126.925,127
,2013-08-12 09:00,12,127,127.475,126.875,127.425,3209
,2013-08-12 09:30,12,127.4,127.55,127.275,127.4,1584
,2013-08-12 10:00,12,127.375,127.55,127.375,127.5,838
,2013-08-12 10:30,12,127.5,127.65,127.5,127.525,888
,2013-08-12 11:00,12,127.525,127.65,127.425,127.6,835
,2013-08-12 11:30,12,127.625,127.625,127.45,127.525,622
,2013-08-12 12:00,12,127.55,127.6,127.475,127.575,575
,2013-08-12 12:30,12,127.575,127.7,127.375,127.4,1697
,2013-08-12 13:00,12,127.375,127.525,127.375,127.425,279
,2013-08-12 13:30,12,127.425,127.475,127.4,127.475,44
,2013-08-12 14:00,12,127.425,127.475,127.425,127.475,9
,2013-08-12 14:30,12,127.425,127.475,127.4,127.475,29
,2013-08-12 15:00,12,127.45,127.575,127.4,127.575,177
,2013-08-12 15:30,12,127.55,127.55,127.425,127.45,48
,2013-08-12 17:00,13,127.575,127.6,127.425,127.45,124
,2013-08-12 17:30,13,127.425,127.425,127.425,127.425,1
,2013-08-12 18:00,13,127.475,127.65,127.425,127.425,87
,2013-08-12 18:30,13,127.4,127.7,127.4,127.7,418
,2013-08-12 19:00,13,127.725,128.125,127.675,128.1,638
,2013-08-12 19:30,13,128.15,128.25,127.975,128.05,565
,2013-08-12 20:00,13,128.075,128.175,128,128.1,289
,2013-08-12 20:30,13,128.05,128.15,128.05,128.05,94
,2013-08-12 21:00,13,128.05,128.075,128.025,128.025,12
,2013-08-12 21:30,13,128.125,128.275,128.1,128.25,184
,2013-08-12 22:00,13,128.2,128.2,128.2,128.2,2
,2013-08-12 22:30,13,128.175,128.175,128.125,128.125,12
,2013-08-12 23:00,13,128.15,128.4,128.1,128.35,142
,2013-08-12 23:30,13,128.35,128.4,128.35,128.35,38
,2013-08-13 00:00,13,128.35,128.35,128.35,128.35,5
,2013-08-13 00:30,13,128.325,128.325,128.325,128.325,4
,2013-08-13 01:00,13,128.35,128.375,128.35,128.375,2
,2013-08-13 02:00,13,128.275,128.4,128.275,128.4,4
,2013-08-13 02:30,13,128.4,128.4,128.4,128.4,2
,2013-08-13 03:00,13,128.35,128.45,128.3,128.425,63
,2013-08-13 03:30,13,128.425,128.55,128.425,128.525,169
,2013-08-13 04:00,13,128.525,128.55,128.525,128.525,24
,2013-08-13 04:30,13,128.525,128.525,128.5,128.525,23
,2013-08-13 05:00,13,128.525,128.55,128.5,128.525,29
,2013-08-13 05:30,13,128.525,128.55,128.425,128.475,30
,2013-08-13 06:00,13,128.525,128.55,128.35,128.45,41
,2013-08-13 06:30,13,128.4,128.425,128.2,128.2,122
,2013-08-13 07:00,13,128.275,128.325,128.2,128.25,218
,2013-08-13 07:30,13,128.2,128.225,128.075,128.15,336
,2013-08-13 08:00,13,128.1,128.2,128.05,128.075,623
,2013-08-13 08:30,13,128.075,128.175,127.95,127.975,1620
,2013-08-13 09:00,13,127.975,128,127.575,127.65,3456
,2013-08-13 09:30,13,127.625,127.95,127.625,127.8,1728
,2013-08-13 10:00,13,127.8,128.025,127.75,127.8,1219
,2013-08-13 10:30,13,127.825,127.975,127.8,127.9,940
,2013-08-13 11:00,13,127.9,127.925,127.675,127.675,1412
,2013-08-13 11:30,13,127.7,127.825,127.6,127.825,1126
,2013-08-13 12:00,13,127.85,128,127.7,127.95,870
,2013-08-13 12:30,13,127.95,128.175,127.925,128.05,1763
,2013-08-13 13:00,13,128.05,128.125,128.05,128.075,361
,2013-08-13 13:30,13,128.075,128.125,128.075,128.075,85
,2013-08-13 14:00,13,128.1,128.125,128.075,128.1,94
,2013-08-13 14:30,13,128.1,128.1,127.9,127.925,189
,2013-08-13 15:00,13,127.95,128.225,127.95,128.225,237
,2013-08-13 15:30,13,128.2,128.3,128.125,128.3,278
,2013-08-13 17:00,14,128.275,128.625,128.275,128.6,602
,2013-08-13 17:30,14,128.625,128.7,128.45,128.475,105
,2013-08-13 18:00,14,128.5,128.55,128.425,128.425,44
,2013-08-13 18:30,14,128.5,128.525,128.5,128.525,12
,2013-08-13 19:00,14,128.45,128.5,128.275,128.3,102
,2013-08-13 19:30,14,128.3,128.375,128.3,128.375,13
,2013-08-13 20:00,14,128.3,128.375,128.3,128.375,17
,2013-08-13 20:30,14,128.4,128.4,128.4,128.4,1
,2013-08-13 21:00,14,128.4,128.4,128.4,128.4,6
,2013-08-13 21:30,14,128.35,128.35,128.3,128.3,12
,2013-08-13 22:00,14,128.3,128.3,128.275,128.3,63
,2013-08-13 23:00,14,128.35,128.35,128.35,128.35,1
,2013-08-14 00:00,14,128.35,128.375,128.35,128.375,3
,2013-08-14 00:30,14,128.4,128.425,128.4,128.425,2
,2013-08-14 01:00,14,128.425,128.425,128.425,128.425,1
,2013-08-14 01:30,14,128.425,128.425,128.425,128.425,3
,2013-08-14 02:00,14,128.425,128.45,128.425,128.45,10
,2013-08-14 02:30,14,128.4,128.4,128.4,128.4,4
,2013-08-14 03:00,14,128.35,128.45,128.35,128.45,27
,2013-08-14 03:30,14,128.375,128.425,128.375,128.425,3
,2013-08-14 04:00,14,128.425,128.425,128.4,128.4,20
,2013-08-14 04:30,14,128.375,128.425,128.375,128.375,10
,2013-08-14 05:00,14,128.375,128.375,128.375,128.375,1
,2013-08-14 05:30,14,128.35,128.4,128.35,128.375,15
,2013-08-14 06:00,14,128.375,128.425,128.375,128.425,25
,2013-08-14 06:30,14,128.425,128.425,128.35,128.4,44
,2013-08-14 07:00,14,128.4,128.4,128.1,128.125,197
,2013-08-14 07:30,14,128.275,128.4,128.225,128.3,146
,2013-08-14 08:00,14,128.35,128.4,128.1,128.125,206
,2013-08-14 08:30,14,128.125,128.425,128.125,128.325,315
,2013-08-14 09:00,14,128.35,128.425,127.95,128.075,3173
,2013-08-14 09:30,14,128.1,128.225,127.7,127.85,2446
,2013-08-14 10:00,14,127.85,128.075,127.7,127.725,1272
,2013-08-14 10:30,14,127.7,127.875,127.575,127.825,1247
,2013-08-14 11:00,14,127.85,128.025,127.8,128.025,1030
,2013-08-14 11:30,14,128.025,128.2,127.925,128.2,1123
,2013-08-14 12:00,14,128.2,128.2,128.05,128.15,682
,2013-08-14 12:30,14,128.15,128.275,128.125,128.225,1742
,2013-08-14 13:00,14,128.225,128.325,128.2,128.325,313
,2013-08-14 13:30,14,128.325,128.325,128.25,128.25,53
,2013-08-14 14:00,14,128.25,128.325,128.25,128.325,29
,2013-08-14 14:30,14,128.3,128.3,128.2,128.2,26
,2013-08-14 15:00,14,128.2,128.3,128.2,128.25,40
,2013-08-14 15:30,14,128.325,128.35,128.225,128.3,100
,2013-08-14 17:00,15,128.175,128.35,128.175,128.3,63
,2013-08-14 17:30,15,128.3,128.35,128.3,128.325,19
,2013-08-14 18:00,15,128.325,128.375,128.325,128.35,89
,2013-08-14 18:30,15,128.35,128.4,128.35,128.4,74
,2013-08-14 19:00,15,128.4,128.4,128.375,128.375,40
,2013-08-14 20:00,15,128.3,128.3,128.275,128.275,6
,2013-08-14 21:00,15,128.3,128.3,128.175,128.175,24
,2013-08-14 21:30,15,128.25,128.275,128.25,128.275,4
,2013-08-14 22:00,15,128.3,128.3,128.3,128.3,2
,2013-08-15 00:00,15,128.225,128.325,128.225,128.325,2
,2013-08-15 00:30,15,128.225,128.225,128.225,128.225,1
,2013-08-15 01:00,15,128.2,128.275,128.2,128.275,5
,2013-08-15 02:30,15,128.3,128.325,128.3,128.325,3
,2013-08-15 03:00,15,128.275,128.275,128.275,128.275,2
,2013-08-15 03:30,15,128.3,128.325,128.3,128.325,2
,2013-08-15 04:00,15,128.3,128.3,128.25,128.25,7
,2013-08-15 05:00,15,128.3,128.3,128.275,128.275,6
,2013-08-15 05:30,15,128.275,128.3,128.25,128.25,11
,2013-08-15 06:00,15,128.25,128.3,128.25,128.3,10
,2013-08-15 06:30,15,128.25,128.25,128.25,128.25,13
,2013-08-15 07:00,15,128.275,128.3,128.25,128.3,14
,2013-08-15 07:30,15,128.3,128.325,128.15,128.2,58
,2013-08-15 08:00,15,128.175,128.225,128.15,128.175,103
,2013-08-15 08:30,15,128.175,128.2,128.075,128.1,357
,2013-08-15 09:00,15,128.075,128.35,127.925,128.275,2560
,2013-08-15 09:30,15,128.3,128.325,127.7,127.825,2293
,2013-08-15 10:00,15,127.825,128.075,127.775,127.95,1319
,2013-08-15 10:30,15,127.975,128.075,127.775,127.85,981
,2013-08-15 11:00,15,127.875,128.1,127.85,128.075,535
,2013-08-15 11:30,15,128.05,128.225,128.05,128.2,1019
,2013-08-15 12:00,15,128.2,128.225,128.1,128.225,663
,2013-08-15 12:30,15,128.225,128.3,128.025,128.05,1742
,2013-08-15 13:00,15,128.05,128.275,128.025,128.225,497
,2013-08-15 13:30,15,128.225,128.35,128.2,128.3,228
,2013-08-15 14:00,15,128.35,128.45,128.3,128.3,95
,2013-08-15 14:30,15,128.275,128.275,128.275,128.275,6
,2013-08-15 15:00,15,128.325,128.325,128.275,128.275,17
,2013-08-15 15:30,15,128.3,128.3,128.2,128.3,11
,2013-08-15 17:00,16,128.25,128.35,128.2,128.25,16
,2013-08-15 17:30,16,128.325,128.4,128.25,128.25,39
,2013-08-15 18:00,16,128.375,128.475,128.35,128.35,62
,2013-08-15 18:30,16,128.35,128.475,128.35,128.475,48
,2013-08-15 19:00,16,128.475,128.5,128.375,128.375,18
,2013-08-15 19:30,16,128.425,128.5,128.425,128.5,57
,2013-08-15 20:00,16,128.475,128.475,128.45,128.475,5
,2013-08-15 20:30,16,128.475,128.475,128.475,128.475,1
,2013-08-15 21:00,16,128.425,128.5,128.4,128.475,49
,2013-08-15 21:30,16,128.475,128.475,128.375,128.475,11
,2013-08-15 22:30,16,128.375,128.475,128.375,128.475,2
,2013-08-15 23:30,16,128.475,128.5,128.475,128.5,11
,2013-08-16 00:30,16,128.475,128.525,128.375,128.375,46
,2013-08-16 01:00,16,128.475,128.475,128.475,128.475,1
,2013-08-16 01:30,16,128.45,128.5,128.45,128.5,5
,2013-08-16 03:00,16,128.525,128.525,128.525,128.525,9
,2013-08-16 03:30,16,128.55,128.55,128.5,128.55,43
,2013-08-16 04:00,16,128.45,128.45,128.45,128.45,2
,2013-08-16 04:30,16,128.5,128.5,128.5,128.5,11
,2013-08-16 05:00,16,128.45,128.45,128.45,128.45,4
,2013-08-16 05:30,16,128.425,128.475,128.425,128.475,5
,2013-08-16 06:00,16,128.4,128.4,128.35,128.35,12
,2013-08-16 06:30,16,128.325,128.4,128.3,128.4,21
,2013-08-16 07:00,16,128.375,128.5,128.375,128.5,59
,2013-08-16 07:30,16,128.425,128.525,128.4,128.45,65
,2013-08-16 08:00,16,128.5,128.55,128.475,128.55,75
,2013-08-16 08:30,16,128.55,128.725,128.5,128.675,799
,2013-08-16 09:00,16,128.65,129.1,128.025,128.1,7399
,2013-08-16 09:30,16,128.1,128.125,127.375,127.55,4785
,2013-08-16 10:00,16,127.525,127.8,127.525,127.675,1607
,2013-08-16 10:30,16,127.675,127.875,127.675,127.775,928
,2013-08-16 11:00,16,127.775,127.95,127.775,127.95,1539
,2013-08-16 11:30,16,127.95,128.1,127.95,128.075,1301
,2013-08-16 12:00,16,128.1,128.1,128,128.025,354
,2013-08-16 12:30,16,128.05,128.1,127.9,127.9,1965
,2013-08-16 13:00,16,127.925,128,127.875,127.975,482
,2013-08-16 13:30,16,127.975,127.975,127.875,127.875,175
,2013-08-19 09:00,19,128.05,128.225,127.55,127.65,4965
,2013-08-19 09:30,19,127.65,127.9,127.575,127.875,1511
,2013-08-19 10:00,19,127.85,128.225,127.85,128.1,1938
,2013-08-19 10:30,19,128.075,128.35,128.05,128.2,1570
,2013-08-19 11:00,19,128.2,128.3,127.925,127.95,971
,2013-08-19 11:30,19,127.95,128.25,127.95,128.2,408
,2013-08-19 12:00,19,128.225,128.275,128.2,128.25,624
,2013-08-19 12:30,19,128.25,128.3,128.05,128.1,1306
,2013-08-19 13:00,19,128.075,128.125,128.05,128.125,231
,2013-08-19 13:30,19,128.1,128.1,128.05,128.075,87
,2013-08-19 14:00,19,128.05,128.075,128.05,128.075,15
,2013-08-19 14:30,19,128.05,128.075,128.05,128.05,34
,2013-08-19 15:00,19,128.075,128.1,128.05,128.05,50
,2013-08-19 15:30,19,128.05,128.1,128.05,128.05,29
,2013-08-19 17:00,20,128.05,128.1,128.05,128.1,14
,2013-08-19 17:30,20,128.1,128.1,128.05,128.05,2
,2013-08-19 18:00,20,128.05,128.05,128.05,128.05,22
,2013-08-19 18:30,20,128.1,128.125,128.1,128.125,24
,2013-08-19 19:00,20,128.075,128.125,128.075,128.125,4
,2013-08-19 19:30,20,128.075,128.125,128.075,128.125,4
,2013-08-19 20:00,20,128.15,128.15,128.1,128.15,7
,2013-08-19 20:30,20,128.15,128.175,128.15,128.175,6
,2013-08-19 21:00,20,128.15,128.175,128.15,128.175,27
,2013-08-19 22:00,20,128.15,128.2,128.15,128.2,9
,2013-08-19 22:30,20,128.175,128.2,128.175,128.2,9
,2013-08-19 23:00,20,128.225,128.225,128.225,128.225,1
,2013-08-19 23:30,20,128.225,128.225,128.225,128.225,9
,2013-08-20 00:00,20,128.25,128.25,128.1,128.175,50
,2013-08-20 00:30,20,128.25,128.275,128.075,128.2,55
,2013-08-20 01:00,20,128.225,128.225,128.225,128.225,1
,2013-08-20 01:30,20,128.25,128.25,128.25,128.25,1
,2013-08-20 02:00,20,128.275,128.275,128.25,128.25,14
,2013-08-20 02:30,20,128.275,128.3,128.25,128.3,37
,2013-08-20 03:00,20,128.3,128.325,128.275,128.275,25
,2013-08-20 03:30,20,128.3,128.3,128.225,128.225,7
,2013-08-20 04:00,20,128.225,128.225,128.225,128.225,2
,2013-08-20 05:00,20,128.225,128.225,128.225,128.225,1
,2013-08-20 06:00,20,128.2,128.2,128.2,128.2,5
,2013-08-20 06:30,20,128.2,128.25,128.175,128.225,22
,2013-08-20 07:00,20,128.2,128.2,128.1,128.125,10
,2013-08-20 07:30,20,128.175,128.2,128.15,128.175,54
,2013-08-20 08:00,20,128.2,128.2,128.15,128.15,30
,2013-08-20 08:30,20,128.2,128.275,128.1,128.2,220
,2013-08-20 09:00,20,128.175,128.325,127.95,128.05,2137
,2013-08-20 09:30,20,128.025,128.225,127.875,128.1,1430
,2013-08-20 10:00,20,128.1,128.175,128.05,128.125,496
,2013-08-20 10:30,20,128.125,128.175,127.9,127.9,579
,2013-08-20 11:00,20,127.925,128.175,127.9,128.125,752
,2013-08-20 11:30,20,128.125,128.225,128.025,128.225,613
,2013-08-20 12:00,20,128.225,128.3,128.175,128.2,632
,2013-08-20 12:30,20,128.225,128.25,128.1,128.175,950
,2013-08-20 13:00,20,128.15,128.2,128.125,128.15,175
,2013-08-20 13:30,20,128.15,128.15,128.125,128.15,41
,2013-08-20 14:00,20,128.15,128.15,128.1,128.1,124
,2013-08-20 14:30,20,128.15,128.15,128.1,128.1,8
,2013-08-20 15:00,20,128.15,128.15,128.1,128.1,23
,2013-08-20 15:30,20,128.1,128.1,128.1,128.1,7
,2013-08-20 17:00,21,128.15,128.2,128.15,128.2,34
,2013-08-20 17:30,21,128.2,128.2,128.15,128.15,69
,2013-08-20 18:00,21,128.15,128.15,128.1,128.1,56
,2013-08-20 18:30,21,128.1,128.1,128.1,128.1,12
,2013-08-20 19:00,21,128.175,128.25,128.175,128.225,105
,2013-08-20 19:30,21,128.2,128.2,128.2,128.2,1
,2013-08-20 20:00,21,128.225,128.25,128.2,128.225,4
,2013-08-20 20:30,21,128.225,128.25,128.225,128.25,12
,2013-08-20 21:00,21,128.275,128.3,128.275,128.3,28
,2013-08-20 21:30,21,128.3,128.3,128.275,128.3,17
,2013-08-20 22:00,21,128.275,128.3,128.275,128.3,9
,2013-08-20 22:30,21,128.3,128.3,128.25,128.3,3
,2013-08-21 00:30,21,128.225,128.225,128.225,128.225,1
,2013-08-21 02:00,21,128.225,128.3,128.2,128.3,18
,2013-08-21 02:30,21,128.275,128.3,128.275,128.3,5
,2013-08-21 03:30,21,128.3,128.325,128.3,128.3,48
,2013-08-21 04:00,21,128.3,128.3,128.225,128.225,7
,2013-08-21 04:30,21,128.325,128.4,128.325,128.35,113
,2013-08-21 05:00,21,128.35,128.35,128.35,128.35,1
,2013-08-21 05:30,21,128.375,128.375,128.35,128.35,3
,2013-08-21 06:00,21,128.35,128.35,128.325,128.325,7
,2013-08-21 06:30,21,128.325,128.325,128.325,128.325,11
,2013-08-21 07:00,21,128.3,128.3,128.15,128.15,45
,2013-08-21 07:30,21,128.15,128.275,128.15,128.2,37
,2013-08-21 08:00,21,128.15,128.2,128.15,128.15,86
,2013-08-21 08:30,21,128.175,128.3,128.175,128.275,293
,2013-08-21 09:00,21,128.3,128.4,127.8,127.875,2844
,2013-08-21 09:30,21,127.875,128.025,127.875,127.975,1170
,2013-08-21 10:00,21,128,128.05,127.8,127.85,877
,2013-08-21 10:30,21,127.85,128.05,127.85,128,529
,2013-08-21 11:00,21,128,128.075,127.95,127.975,428
,2013-08-21 11:30,21,127.95,128,127.825,127.9,476
,2013-08-21 12:00,21,127.9,128.025,127.75,127.975,826
,2013-08-21 12:30,21,127.975,128.05,127.775,127.975,2123
,2013-08-21 13:00,21,127.975,128.075,127.975,128.025,231
,2013-08-21 13:30,21,128.075,128.1,128,128.05,53
,2013-08-21 14:00,21,128.05,128.1,128.05,128.05,27
,2013-08-21 14:30,21,128.1,128.1,128.025,128.025,9
,2013-08-21 15:00,21,128.025,128.05,128,128,20
,2013-08-21 15:30,21,128.025,128.075,127.975,127.975,27
,2013-08-21 17:00,22,127.95,127.95,127.85,127.85,73
,2013-08-21 17:30,22,127.85,127.85,127.85,127.85,3
,2013-08-21 18:00,22,127.85,127.85,127.8,127.8,42
,2013-08-21 18:30,22,127.8,127.875,127.8,127.875,3
,2013-08-21 19:00,22,127.9,127.9,127.825,127.825,4
,2013-08-21 19:30,22,127.85,127.85,127.85,127.85,1
,2013-08-21 20:00,22,127.9,127.95,127.825,127.825,45
,2013-08-21 21:00,22,127.875,127.9,127.875,127.9,8
,2013-08-21 21:30,22,127.925,127.925,127.925,127.925,1
,2013-08-21 22:30,22,127.9,127.9,127.9,127.9,2
,2013-08-21 23:30,22,127.9,127.9,127.9,127.9,1
,2013-08-22 00:30,22,127.9,127.9,127.9,127.9,1
,2013-08-22 02:30,22,127.9,127.9,127.9,127.9,1
,2013-08-22 03:00,22,127.9,127.9,127.9,127.9,6
,2013-08-22 03:30,22,127.925,127.95,127.9,127.95,9
,2013-08-22 04:30,22,127.925,127.95,127.9,127.95,11
,2013-08-22 05:00,22,127.9,127.9,127.9,127.9,3
,2013-08-22 05:30,22,127.925,127.95,127.9,127.925,15
,2013-08-22 06:00,22,127.9,127.9,127.9,127.9,14
,2013-08-22 06:30,22,127.9,127.925,127.875,127.875,15
,2013-08-22 07:00,22,127.9,127.95,127.9,127.95,29
,2013-08-22 07:30,22,127.9,127.95,127.875,127.925,63
,2013-08-22 08:00,22,127.925,127.95,127.625,127.625,431
,2013-08-22 08:30,22,127.675,127.8,127.625,127.65,320
,2013-08-22 09:00,22,127.65,127.825,127.5,127.775,2166
,2013-08-22 09:30,22,127.8,127.825,127.5,127.575,1647
,2013-08-22 10:00,22,127.575,127.6,127.25,127.475,2277
,2013-08-22 10:30,22,127.475,127.525,127.375,127.4,242
,2013-08-22 11:00,22,127.375,127.575,127.225,127.525,1243
,2013-08-22 11:30,22,127.525,127.6,127.425,127.45,349
,2013-08-22 12:00,22,127.45,127.6,127.425,127.475,798
,2013-08-22 12:30,22,127.45,127.55,127.175,127.2,3574
,2013-08-22 13:00,22,127.175,127.275,127.175,127.275,283
,2013-08-22 13:30,22,127.25,127.325,127.25,127.325,87
,2013-08-22 14:00,22,127.3,127.325,127.3,127.325,7
,2013-08-22 14:30,22,127.3,127.3,127.25,127.275,9
,2013-08-22 15:00,22,127.25,127.375,127.25,127.325,47
,2013-08-22 15:30,22,127.325,127.35,127.25,127.25,38
,2013-08-22 17:00,23,127.3,127.35,127.225,127.35,20
,2013-08-22 17:30,23,127.375,127.375,127.35,127.35,11
,2013-08-22 18:00,23,127.325,127.325,127.325,127.325,1
,2013-08-22 18:30,23,127.325,127.325,127.25,127.25,2
,2013-08-22 20:00,23,127.3,127.3,127.275,127.275,6
,2013-08-22 21:00,23,127.3,127.3,127.3,127.3,2
,2013-08-22 21:30,23,127.3,127.325,127.275,127.275,8
,2013-08-22 23:00,23,127.35,127.35,127.35,127.35,5
,2013-08-23 01:00,23,127.35,127.35,127.275,127.275,2
,2013-08-23 01:30,23,127.275,127.275,127.275,127.275,1
,2013-08-23 02:30,23,127.325,127.35,127.325,127.35,4
,2013-08-23 03:00,23,127.3,127.3,127.225,127.225,8
,2013-08-23 03:30,23,127.2,127.3,127.2,127.3,4
,2013-08-23 04:00,23,127.2,127.2,127.2,127.2,4
,2013-08-23 04:30,23,127.2,127.3,127.2,127.3,5
,2013-08-23 05:00,23,127.225,127.3,127.225,127.3,13
,2013-08-23 05:30,23,127.225,127.25,127.225,127.25,2
,2013-08-23 06:00,23,127.25,127.25,127.25,127.25,1
,2013-08-23 06:30,23,127.225,127.225,127.225,127.225,7
,2013-08-23 07:00,23,127.25,127.25,127.25,127.25,5
,2013-08-23 07:30,23,127.25,127.275,127.2,127.2,59
,2013-08-23 08:00,23,127.2,127.275,127.1,127.225,156
,2013-08-23 08:30,23,127.225,127.35,127.2,127.275,228
,2013-08-23 09:00,23,127.275,127.275,127.025,127.125,1778
,2013-08-23 09:30,23,127.125,127.45,127,127.4,1779
,2013-08-23 10:00,23,127.4,127.45,127.275,127.3,820
,2013-08-23 10:30,23,127.3,127.35,127.2,127.25,634
,2013-08-23 11:00,23,127.25,127.3,127.1,127.125,391
,2013-08-23 11:30,23,127.125,127.15,126.75,126.825,1479
,2013-08-23 12:00,23,126.825,126.975,126.825,126.875,552
,2013-08-23 12:30,23,126.875,126.925,126.575,126.675,2619
,2013-08-23 13:00,23,126.7,126.8,126.7,126.8,573
,2013-08-23 13:30,23,126.8,126.9,126.8,126.9,185
,2013-08-26 09:00,26,127.5,127.875,127.425,127.45,3266
,2013-08-26 09:30,26,127.45,127.55,127.15,127.3,1559
,2013-08-26 10:00,26,127.3,127.475,127.3,127.4,591
,2013-08-26 10:30,26,127.375,127.475,127.075,127.2,860
,2013-08-26 11:00,26,127.2,127.25,127.1,127.25,547
,2013-08-26 11:30,26,127.225,127.275,127.075,127.175,486
,2013-08-26 12:00,26,127.15,127.35,127.125,127.325,1002
,2013-08-26 12:30,26,127.35,127.45,127.15,127.175,1314
,2013-08-26 13:00,26,127.2,127.3,127.075,127.1,359
,2013-08-26 13:30,26,127.075,127.15,126.95,126.95,145
,2013-08-26 14:00,26,126.975,127.025,126.95,127.025,27
,2013-08-26 14:30,26,127.1,127.1,127.075,127.075,7
,2013-08-26 15:00,26,127.075,127.125,127.025,127.1,17
,2013-08-26 15:30,26,127.1,127.1,127.025,127.05,38
,2013-08-26 17:00,27,127.1,127.125,127.025,127.1,17
,2013-08-26 17:30,27,127.05,127.05,127.05,127.05,2
,2013-08-26 18:00,27,127.075,127.075,127.075,127.075,1
,2013-08-26 18:30,27,127.1,127.1,127.1,127.1,2
,2013-08-26 19:00,27,127.1,127.15,127.025,127.025,13
,2013-08-26 19:30,27,127.125,127.15,127.1,127.1,3
,2013-08-26 20:00,27,127.1,127.1,127.1,127.1,2
,2013-08-26 20:30,27,127.1,127.15,127.1,127.15,7
,2013-08-26 21:00,27,127.1,127.1,127.1,127.1,1
,2013-08-26 21:30,27,127.05,127.05,127.05,127.05,1
,2013-08-26 22:00,27,127.025,127.125,127,127.1,19
,2013-08-26 23:00,27,127.125,127.125,127.125,127.125,1
,2013-08-27 00:30,27,127.025,127.05,127.025,127.05,2
,2013-08-27 01:30,27,127.025,127.025,127.025,127.025,3
,2013-08-27 02:00,27,127.125,127.15,127.125,127.15,8
,2013-08-27 02:30,27,127.075,127.075,127.025,127.05,8
,2013-08-27 03:00,27,127.05,127.05,127.025,127.025,15
,2013-08-27 03:30,27,127,127.1,126.975,126.975,13
,2013-08-27 04:00,27,126.975,126.975,126.975,126.975,1
,2013-08-27 04:30,27,126.975,127.075,126.95,127.075,7
,2013-08-27 05:30,27,126.975,126.975,126.925,126.925,9
,2013-08-27 06:00,27,126.95,127,126.95,127,6
,2013-08-27 06:30,27,127.05,127.1,126.975,127.1,14
,2013-08-27 07:00,27,127.05,127.125,127.05,127.1,33
,2013-08-27 07:30,27,127.125,127.125,127.075,127.1,69
,2013-08-27 08:00,27,127.1,127.125,126.975,126.975,80
,2013-08-27 08:30,27,126.975,127.125,126.825,126.825,233
,2013-08-27 09:00,27,126.85,126.925,126.725,126.75,1285
,2013-08-27 09:30,27,126.775,126.8,126.65,126.775,1271
,2013-08-27 10:00,27,126.775,126.8,126.6,126.725,1331
,2013-08-27 10:30,27,126.725,126.775,126.65,126.775,400
,2013-08-27 11:00,27,126.775,126.8,126.675,126.675,251
,2013-08-27 11:30,27,126.675,126.725,126.6,126.625,346
,2013-08-27 12:00,27,126.625,126.725,126.6,126.675,537
,2013-08-27 12:30,27,126.65,126.8,126.625,126.725,1465
,2013-08-27 13:00,27,126.75,126.8,126.75,126.8,277
,2013-08-27 13:30,27,126.775,126.8,126.75,126.75,19
,2013-08-27 14:00,27,126.8,126.8,126.75,126.75,8
,2013-08-27 14:30,27,126.75,126.8,126.75,126.775,26
,2013-08-27 15:00,27,126.75,126.775,126.75,126.75,15
,2013-08-27 15:30,27,126.75,126.75,126.725,126.75,31
,2013-08-27 17:00,28,126.75,126.75,126.75,126.75,3
,2013-08-27 17:30,28,126.725,126.725,126.725,126.725,2
,2013-08-27 18:00,28,126.725,126.725,126.7,126.7,20
,2013-08-27 18:30,28,126.75,126.75,126.7,126.75,23
,2013-08-27 19:00,28,126.75,126.9,126.7,126.9,77
,2013-08-27 19:30,28,126.9,126.95,126.9,126.925,205
,2013-08-27 20:00,28,126.9,126.975,126.875,126.875,23
,2013-08-27 20:30,28,126.9,126.975,126.9,126.95,6
,2013-08-27 23:30,28,126.9,126.9,126.9,126.9,2
,2013-08-28 00:00,28,126.9,126.95,126.875,126.875,9
,2013-08-28 00:30,28,126.95,126.95,126.875,126.875,2
,2013-08-28 01:00,28,126.975,126.975,126.975,126.975,1
,2013-08-28 02:00,28,126.95,126.95,126.95,126.95,1
,2013-08-28 02:30,28,126.95,126.95,126.95,126.95,3
,2013-08-28 03:00,28,126.9,126.925,126.9,126.9,7
,2013-08-28 03:30,28,126.875,126.875,126.825,126.825,44
,2013-08-28 04:00,28,126.825,126.825,126.8,126.8,11
,2013-08-28 04:30,28,126.825,126.875,126.825,126.875,2
,2013-08-28 05:00,28,126.85,126.85,126.85,126.85,3
,2013-08-28 05:30,28,126.85,126.85,126.85,126.85,1
,2013-08-28 06:00,28,126.85,126.85,126.85,126.85,3
,2013-08-28 06:30,28,126.875,126.95,126.875,126.95,5
,2013-08-28 07:00,28,126.925,127.025,126.925,127,58
,2013-08-28 07:30,28,127.025,127.025,126.975,127.025,101
,2013-08-28 08:00,28,127.025,127.05,126.875,126.875,203
,2013-08-28 08:30,28,126.875,127.075,126.875,127.05,419
,2013-08-28 09:00,28,127.025,127.175,126.925,126.975,1203
,2013-08-28 09:30,28,126.975,127.375,126.95,127.225,1761
,2013-08-28 10:00,28,127.225,127.55,127.225,127.525,1585
,2013-08-28 10:30,28,127.525,127.575,127.35,127.35,920
,2013-08-28 11:00,28,127.375,127.45,127.25,127.325,739
,2013-08-28 11:30,28,127.3,127.325,127.175,127.2,833
,2013-08-28 12:00,28,127.2,127.25,127.075,127.1,597
,2013-08-28 12:30,28,127.1,127.2,126.925,126.95,1556
,2013-08-28 13:00,28,126.95,127,126.925,126.95,233
,2013-08-28 13:30,28,126.95,127,126.925,126.925,77
,2013-08-28 14:00,28,126.925,126.95,126.875,126.875,118
,2013-08-28 14:30,28,126.875,126.975,126.875,126.975,3
,2013-08-28 15:00,28,126.975,126.975,126.975,126.975,17
,2013-08-28 15:30,28,126.9,126.925,126.85,126.85,75
,2013-08-28 17:00,29,126.875,127.15,126.85,126.875,24
,2013-08-28 17:30,29,126.85,126.85,126.85,126.85,8
,2013-08-28 18:00,29,126.85,126.85,126.85,126.85,3
,2013-08-28 18:30,29,126.9,126.9,126.85,126.85,25
,2013-08-28 19:00,29,126.85,126.875,126.85,126.875,6
,2013-08-28 20:00,29,126.9,126.925,126.9,126.9,13
,2013-08-28 20:30,29,126.925,126.925,126.85,126.85,3
,2013-08-28 21:00,29,126.85,126.9,126.85,126.9,6
,2013-08-28 21:30,29,126.925,126.925,126.9,126.9,4
,2013-08-28 22:00,29,126.9,126.9,126.9,126.9,1
,2013-08-28 22:30,29,126.9,126.9,126.9,126.9,1
,2013-08-28 23:30,29,126.9,126.9,126.9,126.9,1
,2013-08-29 00:00,29,126.925,126.925,126.925,126.925,1
,2013-08-29 01:00,29,126.9,126.9,126.85,126.9,21
,2013-08-29 01:30,29,126.9,126.925,126.9,126.925,10
,2013-08-29 02:00,29,126.9,126.9,126.9,126.9,1
,2013-08-29 02:30,29,126.9,126.925,126.9,126.9,4
,2013-08-29 03:00,29,126.975,126.975,126.95,126.95,8
,2013-08-29 03:30,29,126.975,126.975,126.975,126.975,5
,2013-08-29 04:00,29,127,127,127,127,2
,2013-08-29 05:00,29,127,127.125,127,127.1,12
,2013-08-29 05:30,29,127.1,127.1,126.925,126.925,18
,2013-08-29 06:00,29,126.9,127,126.9,127,3
,2013-08-29 06:30,29,127.05,127.1,127.05,127.075,7
,2013-08-29 07:00,29,127.05,127.1,127.05,127.1,6
,2013-08-29 07:30,29,127.05,127.075,126.975,127.05,29
,2013-08-29 08:00,29,127.025,127.05,126.9,126.925,64
,2013-08-29 08:30,29,126.925,127.05,126.9,126.95,248
,2013-08-29 09:00,29,126.975,126.975,126.75,126.75,1826
,2013-08-29 09:30,29,126.775,127.025,126.725,126.975,1331
,2013-08-29 10:00,29,126.95,127.475,126.9,127.45,2430
,2013-08-29 10:30,29,127.45,127.475,127.225,127.25,1371
,2013-08-29 11:00,29,127.25,127.25,127.15,127.2,654
,2013-08-29 11:30,29,127.175,127.25,127.05,127.225,700
,2013-08-29 12:00,29,127.225,127.225,127.1,127.15,479
,2013-08-29 12:30,29,127.15,127.2,127,127.025,1451
,2013-08-29 13:00,29,127.025,127.05,126.975,127.025,322
,2013-08-29 13:30,29,127.025,127.05,126.95,126.975,61
,2013-08-29 14:00,29,127,127.1,127,127.025,37
,2013-08-29 14:30,29,127.075,127.075,127.025,127.025,17
,2013-08-29 15:00,29,127,127.05,127,127.025,7
,2013-08-29 15:30,29,127,127.1,127,127,21
,2013-08-29 17:00,30,126.975,127.225,126.925,127,163
,2013-08-29 17:30,30,127,127.025,127,127,31
,2013-08-29 18:00,30,127,127,127,127,6
,2013-08-29 18:30,30,127,127.1,127,127,9
,2013-08-29 19:00,30,127,127.1,127,127.075,17
,2013-08-29 20:00,30,127.05,127.05,126.975,126.975,17
,2013-08-29 20:30,30,126.975,127,126.975,127,10
,2013-08-29 22:30,30,127.05,127.05,127,127,11
,2013-08-29 23:00,30,126.975,127,126.975,127,3
,2013-08-29 23:30,30,127,127,127,127,1
,2013-08-30 00:00,30,126.975,126.975,126.975,126.975,2
,2013-08-30 00:30,30,126.975,126.975,126.975,126.975,8
,2013-08-30 01:00,30,127.025,127.025,127.025,127.025,2
,2013-08-30 01:30,30,127,127,126.975,126.975,2
,2013-08-30 02:00,30,126.975,127.1,126.95,126.95,35
,2013-08-30 02:30,30,126.95,127.075,126.95,127.075,12
,2013-08-30 03:00,30,126.975,126.975,126.975,126.975,4
,2013-08-30 03:30,30,126.975,126.975,126.95,126.95,20
,2013-08-30 04:00,30,126.95,126.95,126.95,126.95,6
,2013-08-30 04:30,30,126.95,126.95,126.95,126.95,13
,2013-08-30 05:00,30,126.95,126.975,126.925,126.95,22
,2013-08-30 05:30,30,126.95,126.975,126.925,126.925,18
,2013-08-30 06:00,30,126.925,126.925,126.875,126.875,60
,2013-08-30 06:30,30,126.875,126.875,126.85,126.875,20
,2013-08-30 07:00,30,126.9,126.975,126.875,126.975,9
,2013-08-30 07:30,30,126.925,126.975,126.85,126.975,98
,2013-08-30 08:00,30,127,127,126.875,126.95,231
,2013-08-30 08:30,30,126.925,127,126.9,126.95,139
,2013-08-30 09:00,30,126.925,127.125,126.8,127.025,1556
,2013-08-30 09:30,30,127.025,127.05,126.85,126.875,653
,2013-08-30 10:00,30,126.9,126.925,126.8,126.9,511
,2013-08-30 10:30,30,126.875,126.9,126.675,126.85,1012
,2013-08-30 11:00,30,126.85,127.1,126.85,127.025,1662
,2013-08-30 11:30,30,127.025,127.05,126.95,127,546
,2013-08-30 12:00,30,126.975,127,126.825,126.9,627
,2013-08-30 12:30,30,126.9,126.95,126.6,126.825,3118
,2013-08-30 13:00,30,126.85,126.875,126.75,126.8,505
,2013-08-30 13:30,30,126.8,126.925,126.8,126.85,158
,2013-09-03 09:00,3,126.8,127.15,126.8,127,1891
,2013-09-03 09:30,3,127,127.025,126.825,126.85,894
,2013-09-03 10:00,3,126.875,127.25,126.85,127.25,1201
,2013-09-03 10:30,3,127.275,127.3,127.1,127.2,1302
,2013-09-03 11:00,3,127.2,127.275,127.075,127.1,560
,2013-09-03 11:30,3,127.1,127.15,127.025,127.05,470
,2013-09-03 12:00,3,127.075,127.075,126.35,126.35,3078
,2013-09-03 12:30,3,126.375,126.45,126.175,126.225,2372
,2013-09-03 13:00,3,126.225,126.225,126.175,126.175,619
,2013-09-03 13:30,3,126.15,126.175,126.1,126.15,338
,2013-09-03 14:00,3,126.125,126.15,126.1,126.15,111
,2013-09-03 14:30,3,126.15,126.15,126.1,126.15,56
,2013-09-03 15:00,3,126.15,126.2,126.15,126.2,63
,2013-09-03 15:30,3,126.2,126.2,126.1,126.1,41
,2013-09-03 17:00,4,126.2,126.2,126.1,126.1,71
,2013-09-03 17:30,4,126.2,126.2,126.1,126.1,6
,2013-09-03 18:00,4,126.1,126.15,126.1,126.125,33
,2013-09-03 18:30,4,126.125,126.15,125.975,126.025,291
,2013-09-03 19:00,4,126.025,126.075,125.975,126,155
,2013-09-03 19:30,4,126,126.075,126,126,51
,2013-09-03 20:00,4,126,126.075,126,126,81
,2013-09-03 20:30,4,126,126.025,126,126,94
,2013-09-03 21:00,4,126.025,126.05,126,126.025,54
,2013-09-03 21:30,4,126.05,126.05,126.025,126.025,15
,2013-09-03 22:00,4,126.05,126.075,126.05,126.05,6
,2013-09-03 22:30,4,126.05,126.05,126.05,126.05,22
,2013-09-03 23:00,4,126.05,126.1,126.05,126.1,7
,2013-09-03 23:30,4,126.05,126.05,126.05,126.05,10
,2013-09-04 00:00,4,126.025,126.025,126.025,126.025,1
,2013-09-04 00:30,4,126,126.025,126,126,14
,2013-09-04 01:00,4,126.025,126.075,126.025,126.075,4
,2013-09-04 02:00,4,126.025,126.025,126.025,126.025,13
,2013-09-04 02:30,4,126,126,126,126,3
,2013-09-04 03:00,4,126.075,126.075,126.075,126.075,1
,2013-09-04 04:00,4,126.025,126.025,126,126,13
,2013-09-04 04:30,4,126.025,126.025,126.025,126.025,2
,2013-09-04 05:00,4,126.025,126.025,126.025,126.025,1
,2013-09-04 05:30,4,126.025,126.025,126.025,126.025,5
,2013-09-04 06:00,4,126.05,126.075,126.05,126.075,13
,2013-09-04 06:30,4,126.05,126.075,126.05,126.075,122
,2013-09-04 07:00,4,126.075,126.125,126.025,126.025,55
,2013-09-04 07:30,4,126.05,126.1,126,126.05,71
,2013-09-04 08:00,4,126.025,126.1,126.025,126.05,65
,2013-09-04 08:30,4,126.05,126.2,126,126.2,326
,2013-09-04 09:00,4,126.175,126.225,126.05,126.1,1241
,2013-09-04 09:30,4,126.125,126.2,126.05,126.05,1146
,2013-09-04 10:00,4,126.05,126.05,125.775,125.85,2858
,2013-09-04 10:30,4,125.85,125.875,125.725,125.75,1213
,2013-09-04 11:00,4,125.75,125.9,125.625,125.775,1795
,2013-09-04 11:30,4,125.775,125.95,125.7,125.725,706
,2013-09-04 12:00,4,125.725,125.775,125.7,125.725,471
,2013-09-04 12:30,4,125.725,126.125,125.7,126,1463
,2013-09-04 13:00,4,126,126.075,125.95,126,553
,2013-09-04 13:30,4,125.975,126,125.95,125.95,63
,2013-09-04 14:00,4,125.925,125.925,125.925,125.925,16
,2013-09-04 14:30,4,125.925,125.95,125.875,125.875,39
,2013-09-04 15:00,4,125.85,125.975,125.825,125.875,56
,2013-09-04 15:30,4,125.9,125.9,125.825,125.85,58
,2013-09-04 17:00,5,125.825,125.825,125.8,125.825,54
,2013-09-04 17:30,5,125.825,125.825,125.8,125.8,2
,2013-09-04 18:00,5,125.825,125.825,125.725,125.8,47
,2013-09-04 18:30,5,125.75,125.75,125.725,125.725,27
,2013-09-04 19:00,5,125.775,125.775,125.725,125.75,13
,2013-09-04 19:30,5,125.775,125.825,125.75,125.775,25
,2013-09-04 20:00,5,125.75,125.8,125.75,125.75,17
,2013-09-04 20:30,5,125.8,125.85,125.775,125.775,82
,2013-09-04 21:00,5,125.825,125.825,125.8,125.825,21
,2013-09-04 21:30,5,125.825,125.825,125.8,125.8,8
,2013-09-04 22:00,5,125.775,125.775,125.775,125.775,7
,2013-09-04 22:30,5,125.775,125.775,125.775,125.775,2
,2013-09-04 23:00,5,125.775,125.775,125.775,125.775,10
,2013-09-04 23:30,5,125.75,125.75,125.7,125.7,25
,2013-09-05 00:00,5,125.7,125.7,125.7,125.7,2
,2013-09-05 00:30,5,125.725,125.725,125.725,125.725,1
,2013-09-05 01:00,5,125.7,125.725,125.7,125.725,3
,2013-09-05 01:30,5,125.7,125.725,125.7,125.7,29
,2013-09-05 02:00,5,125.675,125.7,125.675,125.675,23
,2013-09-05 02:30,5,125.675,125.675,125.675,125.675,18
,2013-09-05 03:00,5,125.7,125.7,125.7,125.7,13
,2013-09-05 03:30,5,125.675,125.7,125.675,125.7,3
,2013-09-05 04:00,5,125.675,125.675,125.675,125.675,17
,2013-09-05 04:30,5,125.675,125.675,125.65,125.675,3
,2013-09-05 05:00,5,125.65,125.675,125.6,125.625,165
,2013-09-05 05:30,5,125.625,125.625,125.625,125.625,10
,2013-09-05 06:00,5,125.65,125.65,125.625,125.65,11
,2013-09-05 06:30,5,125.65,125.9,125.625,125.9,55
,2013-09-05 07:00,5,125.925,125.925,125.9,125.925,48
,2013-09-05 07:30,5,125.925,125.95,125.9,125.925,56
,2013-09-05 08:00,5,125.925,125.95,125.875,125.875,40
,2013-09-05 08:30,5,125.875,125.925,125.875,125.9,73
,2013-09-05 09:00,5,125.875,126.025,125.825,125.85,1840
,2013-09-05 09:30,5,125.85,125.85,125.35,125.475,3632
,2013-09-05 10:00,5,125.475,125.55,125.35,125.375,1775
,2013-09-05 10:30,5,125.375,125.425,125.2,125.425,2695
,2013-09-05 11:00,5,125.425,125.5,125.3,125.45,1389
,2013-09-05 11:30,5,125.45,125.5,125.35,125.375,982
,2013-09-05 12:00,5,125.375,125.45,125.35,125.375,917
,2013-09-05 12:30,5,125.35,125.375,125.25,125.3,1460
,2013-09-05 13:00,5,125.325,125.325,125.225,125.3,654
,2013-09-05 13:30,5,125.25,125.35,125.25,125.35,29
,2013-09-05 14:00,5,125.3,125.3,125.25,125.3,12
,2013-09-05 14:30,5,125.275,125.3,125.25,125.25,4
,2013-09-05 15:00,5,125.25,125.25,125.225,125.225,93
,2013-09-05 15:30,5,125.225,125.225,125.125,125.15,267
,2013-09-05 17:00,6,125.2,125.2,125.1,125.125,116
,2013-09-05 17:30,6,125.175,125.225,125.125,125.225,89
,2013-09-05 18:00,6,125.175,125.175,125.175,125.175,6
,2013-09-05 18:30,6,125.175,125.175,125.15,125.15,10
,2013-09-05 19:00,6,125.125,125.15,125.125,125.125,5
,2013-09-05 19:30,6,125.125,125.15,125.125,125.15,4
,2013-09-05 20:00,6,125.175,125.225,125.15,125.15,6
,2013-09-05 20:30,6,125.175,125.175,125.1,125.15,49
,2013-09-05 21:30,6,125.15,125.15,125.15,125.15,1
,2013-09-05 22:00,6,125.1,125.125,125.1,125.125,2
,2013-09-05 22:30,6,125.125,125.125,125.125,125.125,4
,2013-09-05 23:00,6,125.125,125.15,125.125,125.15,15
,2013-09-05 23:30,6,125.15,125.15,125.05,125.075,74
,2013-09-06 00:00,6,125.075,125.075,125.075,125.075,5
,2013-09-06 00:30,6,125.075,125.075,125.075,125.075,2
,2013-09-06 02:00,6,125.125,125.125,125.1,125.1,3
,2013-09-06 02:30,6,125.1,125.1,125.1,125.1,3
,2013-09-06 03:00,6,125.1,125.1,125.05,125.05,19
,2013-09-06 03:30,6,125.075,125.075,125.05,125.05,19
,2013-09-06 04:00,6,125.05,125.075,125.05,125.075,7
,2013-09-06 04:30,6,125.05,125.05,125.025,125.05,55
,2013-09-06 05:00,6,125.075,125.075,125.05,125.05,15
,2013-09-06 05:30,6,125.05,125.05,125.05,125.05,6
,2013-09-06 06:30,6,125.125,125.125,125.05,125.075,73
,2013-09-06 07:00,6,125.05,125.075,125.05,125.075,20
,2013-09-06 07:30,6,125.075,125.1,125.025,125.1,69
,2013-09-06 08:00,6,125.075,125.125,124.9,125,329
,2013-09-06 08:30,6,124.95,125.3,124.9,125.3,499
,2013-09-06 09:00,6,125.3,125.3,124.95,125,2211
,2013-09-06 09:30,6,125,125.45,124.85,125.4,2761
,2013-09-06 10:00,6,125.4,125.75,125.375,125.45,1920
,2013-09-06 10:30,6,125.475,125.55,125.35,125.425,784
,2013-09-06 11:00,6,125.4,125.475,125.325,125.375,435
,2013-09-06 11:30,6,125.375,125.4,125.15,125.175,719
,2013-09-06 12:00,6,125.15,125.5,125.125,125.4,943
,2013-09-06 12:30,6,125.425,125.7,125.2,125.6,1702
,2013-09-06 13:00,6,125.65,125.65,125.525,125.55,401
,2013-09-06 13:30,6,125.55,125.725,125.55,125.7,112
,2013-09-09 09:00,9,125.9,125.9,125.5,125.55,3276
,2013-09-09 09:30,9,125.525,125.6,125.4,125.525,1398
,2013-09-09 10:00,9,125.525,125.55,125.425,125.5,722
,2013-09-09 10:30,9,125.5,125.525,125.4,125.5,415
,2013-09-09 11:00,9,125.475,125.575,125.325,125.375,987
,2013-09-09 11:30,9,125.4,125.45,125.3,125.3,501
,2013-09-09 12:00,9,125.3,125.35,125.225,125.325,924
,2013-09-09 12:30,9,125.325,125.375,125.175,125.325,1370
,2013-09-09 13:00,9,125.325,125.35,125.225,125.3,288
,2013-09-09 13:30,9,125.275,125.35,125.25,125.275,27
,2013-09-09 14:00,9,125.3,125.35,125.25,125.3,72
,2013-09-09 14:30,9,125.325,125.325,125.275,125.275,9
,2013-09-09 15:00,9,125.3,125.35,125.25,125.3,65
,2013-09-09 15:30,9,125.275,125.35,125.275,125.35,20
,2013-09-09 17:30,10,125.3,125.3,125.3,125.3,9
,2013-09-09 18:00,10,125.275,125.275,125.275,125.275,1
,2013-09-09 19:00,10,125.3,125.3,125.3,125.3,14
,2013-09-09 19:30,10,125.3,125.3,125.25,125.25,8
,2013-09-09 20:00,10,125.25,125.25,125.25,125.25,5
,2013-09-09 20:30,10,125.25,125.25,125.25,125.25,91
,2013-09-09 21:00,10,125.25,125.25,125.25,125.25,16
,2013-09-09 23:00,10,125.25,125.25,125.225,125.225,9
,2013-09-10 00:00,10,125.225,125.225,125.225,125.225,2
,2013-09-10 00:30,10,125.25,125.25,125.25,125.25,3
,2013-09-10 01:00,10,125.25,125.25,125.25,125.25,7
,2013-09-10 01:30,10,125.25,125.25,125.25,125.25,2
,2013-09-10 02:00,10,125.25,125.25,125.2,125.2,16
,2013-09-10 02:30,10,125.2,125.2,125.2,125.2,3
,2013-09-10 03:00,10,125.225,125.225,125.225,125.225,1
,2013-09-10 04:00,10,125.25,125.25,125.2,125.2,6
,2013-09-10 05:00,10,125.2,125.2,125.175,125.175,11
,2013-09-10 05:30,10,125.2,125.2,125.2,125.2,4
,2013-09-10 06:00,10,125.2,125.2,125.2,125.2,3
,2013-09-10 06:30,10,125.175,125.25,125.175,125.25,58
,2013-09-10 07:00,10,125.25,125.25,125.2,125.225,46
,2013-09-10 07:30,10,125.225,125.25,125.2,125.2,80
,2013-09-10 08:00,10,125.25,125.275,125.2,125.225,35
,2013-09-10 08:30,10,125.225,125.725,125.2,125.625,483
,2013-09-10 09:00,10,125.6,125.625,125.275,125.3,1178
,2013-09-10 09:30,10,125.275,125.325,125.2,125.225,993
,2013-09-10 10:00,10,125.225,125.25,125.1,125.1,1058
,2013-09-10 10:30,10,125.125,125.4,125.025,125.325,863
,2013-09-10 11:00,10,125.3,125.35,125.275,125.325,686
,2013-09-10 11:30,10,125.325,125.375,125.175,125.225,802
,2013-09-10 12:00,10,125.2,125.275,125.175,125.225,247
,2013-09-10 12:30,10,125.25,125.325,125.075,125.1,1854
,2013-09-10 13:00,10,125.125,125.175,125.075,125.175,644
,2013-09-10 13:30,10,125.225,125.375,125.225,125.325,61
,2013-09-10 14:00,10,125.35,125.4,125.225,125.3,30
,2013-09-10 14:30,10,125.3,125.3,125.275,125.3,19
,2013-09-10 15:00,10,125.25,125.25,125.225,125.25,37
,2013-09-10 15:30,10,125.225,125.25,125.175,125.175,50
,2013-09-10 17:00,11,125.225,125.25,125.05,125.175,257
,2013-09-10 17:30,11,125.15,125.2,125.15,125.2,21
,2013-09-10 18:00,11,125.2,125.2,125.2,125.2,15
,2013-09-10 18:30,11,125.2,125.225,125.2,125.225,9
,2013-09-10 19:00,11,125.2,125.2,125.2,125.2,13
,2013-09-10 19:30,11,125.225,125.25,125.2,125.25,5
,2013-09-10 20:00,11,125.225,125.25,125.2,125.25,8
,2013-09-10 20:30,11,125.25,125.275,125.25,125.275,10
,2013-09-10 21:00,11,125.25,125.25,125.25,125.25,6
,2013-09-10 21:30,11,125.3,125.3,125.25,125.25,26
,2013-09-10 22:00,11,125.3,125.3,125.3,125.3,3
,2013-09-10 22:30,11,125.35,125.35,125.3,125.3,4
,2013-09-10 23:30,11,125.275,125.275,125.275,125.275,2
,2013-09-11 00:30,11,125.325,125.375,125.325,125.375,35
,2013-09-11 01:00,11,125.275,125.275,125.275,125.275,1
,2013-09-11 02:00,11,125.25,125.25,125.25,125.25,1
,2013-09-11 02:30,11,125.25,125.25,125.25,125.25,9
,2013-09-11 03:00,11,125.275,125.3,125.275,125.3,7
,2013-09-11 04:00,11,125.3,125.3,125.3,125.3,2
,2013-09-11 04:30,11,125.325,125.4,125.325,125.4,9
,2013-09-11 05:00,11,125.4,125.425,125.375,125.425,10
,2013-09-11 05:30,11,125.35,125.35,125.35,125.35,1
,2013-09-11 06:30,11,125.325,125.4,125.325,125.325,14
,2013-09-11 07:00,11,125.35,125.375,125.275,125.35,51
,2013-09-11 07:30,11,125.325,125.45,125.275,125.45,81
,2013-09-11 08:00,11,125.375,125.425,125.2,125.2,101
,2013-09-11 08:30,11,125.2,125.4,125.2,125.325,294
,2013-09-11 09:00,11,125.325,125.625,125.25,125.4,1405
,2013-09-11 09:30,11,125.4,125.525,125.325,125.35,968
,2013-09-11 10:00,11,125.375,125.65,125.35,125.45,1060
,2013-09-11 10:30,11,125.475,125.475,125.4,125.4,700
,2013-09-11 11:00,11,125.4,125.425,125.25,125.25,729
,2013-09-11 11:30,11,125.25,125.25,125.1,125.15,675
,2013-09-11 12:00,11,125.15,125.15,125.05,125.125,833
,2013-09-11 12:30,11,125.15,125.175,125.025,125.15,1207
,2013-09-11 13:00,11,125.175,125.175,125.1,125.125,406
,2013-09-11 13:30,11,125.15,125.15,125,125,139
,2013-09-11 14:00,11,125,125.025,124.975,124.975,151
,2013-09-11 14:30,11,124.975,125,124.95,125,131
,2013-09-11 15:00,11,125,125.1,125,125.1,34
,2013-09-11 15:30,11,125.15,125.15,125.05,125.15,48
,2013-09-11 17:00,12,125.075,125.075,125.075,125.075,2
,2013-09-11 17:30,12,125.075,125.1,125.075,125.1,10
,2013-09-11 18:00,12,125.1,125.1,125.05,125.1,6
,2013-09-11 19:30,12,125.15,125.15,125.15,125.15,8
,2013-09-11 20:00,12,125.1,125.125,125.05,125.125,22
,2013-09-11 20:30,12,125.125,125.15,125.125,125.125,4
,2013-09-11 21:00,12,125.15,125.15,125.1,125.125,15
,2013-09-11 21:30,12,125.125,125.125,125.125,125.125,10
,2013-09-11 22:00,12,125.15,125.175,125.125,125.175,27
,2013-09-11 22:30,12,125.1,125.175,125.1,125.175,9
,2013-09-11 23:30,12,125.125,125.15,125.125,125.15,5
,2013-09-12 00:00,12,125.175,125.175,125.175,125.175,1
,2013-09-12 00:30,12,125.175,125.175,125.175,125.175,1
,2013-09-12 01:00,12,125.2,125.225,125.15,125.225,8
,2013-09-12 01:30,12,125.2,125.2,125.2,125.2,2
,2013-09-12 02:00,12,125.2,125.2,125,125.15,46
,2013-09-12 02:30,12,125.125,125.125,125,125.1,20
,2013-09-12 03:00,12,125.175,125.25,125.175,125.25,8
,2013-09-12 03:30,12,125.3,125.4,125.25,125.4,27
,2013-09-12 04:00,12,125.325,125.35,125.325,125.35,3
,2013-09-12 04:30,12,125.35,125.35,125.35,125.35,4
,2013-09-12 05:00,12,125.375,125.375,125.3,125.375,14
,2013-09-12 05:30,12,125.4,125.4,125.375,125.375,12
,2013-09-12 06:00,12,125.375,125.375,125.35,125.35,12
,2013-09-12 06:30,12,125.35,125.45,125.35,125.425,28
,2013-09-12 07:00,12,125.425,125.45,125.4,125.45,63
,2013-09-12 07:30,12,125.475,125.5,125.45,125.5,141
,2013-09-12 08:00,12,125.475,125.525,125.275,125.45,101
,2013-09-12 08:30,12,125.45,125.475,125.375,125.425,269
,2013-09-12 09:00,12,125.4,125.575,125.175,125.25,1105
,2013-09-12 09:30,12,125.275,125.275,125.15,125.2,487
,2013-09-12 10:00,12,125.2,125.5,125.15,125.175,998
,2013-09-12 10:30,12,125.175,125.25,125.05,125.15,1062
,2013-09-12 11:00,12,125.125,125.375,125.025,125.35,580
,2013-09-12 11:30,12,125.325,125.35,125.025,125.15,447
,2013-09-12 12:00,12,125.175,125.2,125.05,125.05,168
,2013-09-12 12:30,12,125.05,125.1,124.85,124.9,1857
,2013-09-12 13:00,12,124.9,124.95,124.825,124.825,695
,2013-09-12 13:30,12,124.825,124.9,124.8,124.9,190
,2013-09-12 14:00,12,124.85,124.9,124.8,124.825,56
,2013-09-12 14:30,12,124.825,125.4,124.825,125.4,361
,2013-09-12 15:00,12,125.4,125.45,125.15,125.325,358
,2013-09-12 15:30,12,125.225,125.375,125.225,125.275,101
,2013-09-12 17:00,13,125.3,125.375,125.275,125.3,46
,2013-09-12 17:30,13,125.3,125.325,125.2,125.25,21
,2013-09-12 18:00,13,125.275,125.275,125.225,125.225,14
,2013-09-12 18:30,13,125.225,125.225,125.15,125.175,56
,2013-09-12 19:00,13,125.15,125.4,125.15,125.4,54
,2013-09-12 19:30,13,125.4,125.4,125.375,125.375,2
,2013-09-12 20:00,13,125.375,125.4,125.375,125.4,16
,2013-09-12 20:30,13,125.35,125.35,125.3,125.35,29
,2013-09-12 21:00,13,125.275,125.35,125.25,125.35,31
,2013-09-12 22:00,13,125.3,125.3,125.3,125.3,1
,2013-09-13 01:00,13,125.325,125.325,125.325,125.325,4
,2013-09-13 01:30,13,125.325,125.325,125.3,125.3,4
,2013-09-13 02:00,13,125.3,125.3,125.275,125.275,2
,2013-09-13 02:30,13,125.3,125.3,125.275,125.275,4
,2013-09-13 03:00,13,125.3,125.325,125.275,125.325,5
,2013-09-13 03:30,13,125.325,125.35,125.325,125.35,13
,2013-09-13 04:00,13,125.325,125.35,125.3,125.35,8
,2013-09-13 04:30,13,125.35,125.4,125.35,125.4,11
,2013-09-13 05:30,13,125.35,125.4,125.35,125.4,40
,2013-09-13 06:00,13,125.35,125.375,125.35,125.35,8
,2013-09-13 06:30,13,125.35,125.425,125.35,125.425,186
,2013-09-13 07:00,13,125.425,125.45,125.275,125.275,202
,2013-09-13 07:30,13,125.275,125.275,125.225,125.25,76
,2013-09-13 08:00,13,125.25,125.275,125.225,125.275,39
,2013-09-13 08:30,13,125.25,125.3,125.2,125.3,193
,2013-09-13 09:00,13,125.225,125.325,125.15,125.2,1158
,2013-09-13 09:30,13,125.175,125.325,125.025,125.275,1215
,2013-09-13 10:00,13,125.275,125.275,125.125,125.175,579
,2013-09-13 10:30,13,125.15,125.225,125.1,125.175,514
,2013-09-13 11:00,13,125.15,125.25,125.075,125.075,421
,2013-09-13 11:30,13,125.075,125.1,124.95,124.975,779
,2013-09-13 12:00,13,124.975,125.025,124.9,124.95,1003
,2013-09-13 12:30,13,124.975,125.4,124.95,125.325,1655
,2013-09-13 13:00,13,125.3,125.325,125.2,125.225,479
,2013-09-13 13:30,13,125.2,125.375,125.175,125.35,293
,2013-09-16 09:00,16,125.425,125.45,125.2,125.4,1970
,2013-09-16 09:30,16,125.425,125.8,125.4,125.625,2465
,2013-09-16 10:00,16,125.6,125.725,125.475,125.55,772
,2013-09-16 10:30,16,125.575,125.65,125.55,125.55,341
,2013-09-16 11:00,16,125.55,125.575,125.475,125.525,367
,2013-09-16 11:30,16,125.525,125.55,125.375,125.45,444
,2013-09-16 12:00,16,125.45,125.625,125.425,125.6,719
,2013-09-16 12:30,16,125.6,125.625,125.4,125.525,1022
,2013-09-16 13:00,16,125.55,125.55,125.45,125.45,232
,2013-09-16 13:30,16,125.45,125.5,125.425,125.5,32
,2013-09-16 14:00,16,125.5,125.5,125.4,125.4,105
,2013-09-16 14:30,16,125.4,125.425,125.4,125.4,17
,2013-09-16 15:00,16,125.4,125.425,125.35,125.4,108
,2013-09-16 15:30,16,125.4,125.4,125.35,125.375,47
,2013-09-16 17:00,17,125.425,125.425,125.35,125.35,2
,2013-09-16 17:30,17,125.35,125.375,125.35,125.375,4
,2013-09-16 18:00,17,125.325,125.325,125.3,125.3,7
,2013-09-16 18:30,17,125.3,125.3,125.3,125.3,3
,2013-09-16 19:00,17,125.375,125.375,125.375,125.375,1
,2013-09-16 19:30,17,125.375,125.375,125.375,125.375,3
,2013-09-16 21:00,17,125.35,125.35,125.35,125.35,3
,2013-09-16 21:30,17,125.375,125.375,125.375,125.375,1
,2013-09-16 22:00,17,125.325,125.325,125.325,125.325,4
,2013-09-17 00:00,17,125.325,125.325,125.325,125.325,1
,2013-09-17 02:00,17,125.375,125.375,125.375,125.375,2
,2013-09-17 02:30,17,125.325,125.325,125.325,125.325,1
,2013-09-17 03:30,17,125.4,125.4,125.4,125.4,11
,2013-09-17 04:00,17,125.325,125.325,125.325,125.325,1
,2013-09-17 04:30,17,125.4,125.4,125.275,125.275,47
,2013-09-17 05:00,17,125.325,125.325,125.275,125.275,4
,2013-09-17 05:30,17,125.3,125.3,125.25,125.25,10
,2013-09-17 06:00,17,125.25,125.25,125.25,125.25,5
,2013-09-17 06:30,17,125.3,125.3,125.3,125.3,4
,2013-09-17 07:00,17,125.25,125.25,125.175,125.225,84
,2013-09-17 07:30,17,125.225,125.225,125.175,125.225,20
,2013-09-17 08:00,17,125.25,125.35,125.25,125.3,45
,2013-09-17 08:30,17,125.275,125.425,125.275,125.425,115
,2013-09-17 09:00,17,125.425,125.525,124.975,125.025,1210
,2013-09-17 09:30,17,125.025,125.125,124.85,124.9,2115
,2013-09-17 10:00,17,124.9,125.025,124.875,125.025,1285
,2013-09-17 10:30,17,125.025,125.025,124.9,124.975,285
,2013-09-17 11:00,17,124.975,125,124.325,124.525,4485
,2013-09-17 11:30,17,124.5,124.75,124.375,124.5,1442
,2013-09-17 12:00,17,124.475,124.675,124.475,124.65,603
,2013-09-17 12:30,17,124.675,125.2,124.675,125.125,2053
,2013-09-17 13:00,17,125.15,125.15,124.95,125.075,314
,2013-09-17 13:30,17,125.075,125.125,125.025,125.05,141
,2013-09-17 14:00,17,125.075,125.075,125,125,41
,2013-09-17 14:30,17,125,125.025,124.975,124.975,13
,2013-09-17 15:00,17,124.95,125.025,124.8,124.825,80
,2013-09-17 15:30,17,124.8,124.925,124.775,124.875,92
,2013-09-17 17:00,18,124.95,124.95,124.8,124.8,40
,2013-09-17 17:30,18,124.825,124.825,124.75,124.825,45
,2013-09-17 18:00,18,124.775,124.85,124.775,124.85,13
,2013-09-17 18:30,18,124.825,124.85,124.825,124.85,12
,2013-09-17 19:00,18,124.875,124.9,124.825,124.825,9
,2013-09-17 19:30,18,124.8,124.825,124.8,124.8,5
,2013-09-17 20:00,18,124.8,124.8,124.8,124.8,9
,2013-09-17 20:30,18,124.8,124.825,124.8,124.8,6
,2013-09-17 21:00,18,124.8,124.8,124.75,124.75,21
,2013-09-17 21:30,18,124.775,124.775,124.75,124.75,21
,2013-09-17 22:00,18,124.75,124.75,124.725,124.75,34
,2013-09-17 22:30,18,124.725,124.725,124.7,124.7,21
,2013-09-18 00:30,18,124.725,124.725,124.725,124.725,1
,2013-09-18 01:30,18,124.7,124.7,124.7,124.7,2
,2013-09-18 02:00,18,124.675,124.675,124.675,124.675,5
,2013-09-18 03:00,18,124.675,124.675,124.65,124.675,7
,2013-09-18 03:30,18,124.725,124.725,124.7,124.7,2
,2013-09-18 04:30,18,124.775,124.8,124.7,124.7,21
,2013-09-18 05:00,18,124.8,124.8,124.75,124.75,3
,2013-09-18 05:30,18,124.775,124.8,124.775,124.8,3
,2013-09-18 06:00,18,124.775,124.775,124.775,124.775,4
,2013-09-18 06:30,18,124.8,124.875,124.8,124.875,12
,2013-09-18 07:00,18,124.85,124.875,124.85,124.875,14
,2013-09-18 07:30,18,124.85,124.9,124.8,124.85,72
,2013-09-18 08:00,18,124.85,124.9,124.825,124.875,50
,2013-09-18 08:30,18,124.85,124.875,124.825,124.875,107
,2013-09-18 09:00,18,124.9,125.05,124.825,125,1341
,2013-09-18 09:30,18,125.025,125.175,124.975,125.1,1633
,2013-09-18 10:00,18,125.125,125.35,125.075,125.175,1162
,2013-09-18 10:30,18,125.15,125.3,125.05,125.175,907
,2013-09-18 11:00,18,125.175,125.175,124.925,124.975,845
,2013-09-18 11:30,18,124.975,125.1,124.95,125.05,444
,2013-09-18 12:00,18,125.05,125.25,125.05,125.075,455
,2013-09-18 12:30,18,125.05,125.45,125.05,125.35,1333
,2013-09-18 13:00,18,125.35,125.45,125.3,125.45,641
,2013-09-18 13:30,18,125.475,125.675,125.45,125.6,388
,2013-09-18 14:00,18,125.6,125.625,125.55,125.575,62
,2013-09-18 14:30,18,125.575,125.9,125.575,125.9,316
,2013-09-18 15:00,18,125.9,126.05,125.6,125.625,437
,2013-09-18 15:30,18,125.65,125.75,125.6,125.7,122
,2013-09-18 17:00,19,125.6,125.65,125.5,125.65,25
,2013-09-18 17:30,19,125.65,125.65,125.625,125.65,11
,2013-09-18 18:00,19,125.625,125.625,125.625,125.625,22
,2013-09-18 18:30,19,125.6,125.675,125.6,125.675,7
,2013-09-18 19:00,19,125.7,125.725,125.7,125.7,15
,2013-09-18 19:30,19,125.65,125.725,125.65,125.7,14
,2013-09-18 20:00,19,125.725,125.8,125.7,125.8,18
,2013-09-18 20:30,19,125.725,125.725,125.725,125.725,1
,2013-09-18 21:00,19,125.75,125.75,125.7,125.7,3
,2013-09-18 22:00,19,125.775,125.85,125.775,125.85,3
,2013-09-18 22:30,19,125.825,125.875,125.825,125.875,7
,2013-09-18 23:00,19,125.875,125.875,125.875,125.875,2
,2013-09-18 23:30,19,125.85,125.9,125.85,125.9,11
,2013-09-19 00:00,19,125.9,125.9,125.725,125.725,16
,2013-09-19 02:00,19,125.9,125.9,125.9,125.9,4
,2013-09-19 02:30,19,125.9,125.9,125.9,125.9,3
,2013-09-19 03:00,19,125.875,125.875,125.85,125.85,5
,2013-09-19 04:00,19,125.725,125.725,125.725,125.725,2
,2013-09-19 04:30,19,125.8,125.925,125.8,125.925,13
,2013-09-19 05:00,19,125.9,125.9,125.9,125.9,1
,2013-09-19 05:30,19,125.8,125.8,125.8,125.8,1
,2013-09-19 06:00,19,125.85,125.9,125.825,125.9,14
,2013-09-19 06:30,19,125.9,125.95,125.9,125.9,57
,2013-09-19 07:00,19,125.925,126,125.9,125.925,161
,2013-09-19 07:30,19,125.925,125.95,125.8,125.825,82
,2013-09-19 08:00,19,125.8,125.9,125.775,125.8,95
,2013-09-19 08:30,19,125.8,125.875,125.75,125.8,122
,2013-09-19 09:00,19,125.8,125.875,125.6,125.7,674
,2013-09-19 09:30,19,125.7,125.8,125.6,125.775,474
,2013-09-19 10:00,19,125.8,125.8,125.7,125.725,134
,2013-09-19 10:30,19,125.775,125.85,125.725,125.825,234
,2013-09-19 11:00,19,125.825,126.225,125.825,126.075,1715
,2013-09-19 11:30,19,126.05,126.1,125.775,126,1020
,2013-09-19 12:00,19,126.025,126.075,125.95,126.025,231
,2013-09-19 12:30,19,126.025,126.075,125.825,125.825,770
,2013-09-19 13:00,19,125.8,125.925,125.8,125.875,230
,2013-09-19 13:30,19,125.85,125.875,125.85,125.85,20
,2013-09-19 14:00,19,125.875,125.9,125.875,125.9,27
,2013-09-19 14:30,19,125.925,125.925,125.875,125.875,17
,2013-09-19 15:00,19,125.875,125.875,125.875,125.875,1
,2013-09-19 15:30,19,125.875,125.9,125.825,125.9,31
,2013-09-19 17:00,20,125.9,125.975,125.9,125.975,7
,2013-09-19 17:30,20,125.975,125.975,125.975,125.975,1
,2013-09-19 18:00,20,125.95,125.95,125.95,125.95,5
,2013-09-19 19:00,20,126.05,126.05,125.975,125.975,2
,2013-09-19 19:30,20,126.05,126.075,126.05,126.075,5
,2013-09-19 20:30,20,126.025,126.025,125.975,126.025,3
,2013-09-19 21:30,20,125.95,125.975,125.95,125.975,6
,2013-09-19 22:00,20,125.95,126.125,125.95,126.125,88
,2013-09-19 22:30,20,126.15,126.15,126.025,126.025,23
,2013-09-19 23:00,20,125.975,125.975,125.9,125.9,4
,2013-09-19 23:30,20,125.925,125.925,125.875,125.875,6
,2013-09-20 00:00,20,125.875,125.875,125.875,125.875,5
,2013-09-20 00:30,20,126,126.05,125.925,125.925,3
,2013-09-20 01:00,20,125.9,125.9,125.875,125.875,5
,2013-09-20 01:30,20,125.9,125.9,125.85,125.85,59
,2013-09-20 02:00,20,125.825,125.875,125.8,125.875,43
,2013-09-20 05:00,20,125.875,125.925,125.875,125.925,5
,2013-09-20 06:00,20,125.825,125.925,125.8,125.8,8
,2013-09-20 06:30,20,125.85,125.9,125.825,125.9,9
,2013-09-20 07:00,20,126,126.025,125.975,125.975,38
,2013-09-20 07:30,20,125.925,125.975,125.925,125.95,5
,2013-09-20 08:00,20,125.925,126.025,125.925,126.025,38
,2013-09-20 08:30,20,126,126.025,125.85,125.9,160
,2013-09-20 09:00,20,125.85,126.1,125.85,125.925,530
,2013-09-20 09:30,20,125.925,125.95,125.775,125.8,711
,2013-09-20 10:00,20,125.8,126.05,125.8,126.025,578
,2013-09-20 10:30,20,126.025,126.075,125.85,126.05,811
,2013-09-20 11:00,20,126.05,126.2,126,126.075,685
,2013-09-20 11:30,20,126.075,126.175,126.075,126.15,210
,2013-09-20 12:00,20,126.175,126.175,125.875,125.975,531
,2013-09-20 12:30,20,125.975,125.975,125.775,125.875,1361
,2013-09-20 13:00,20,125.9,126.25,125.875,126.225,716
,2013-09-20 13:30,20,126.225,126.4,126.15,126.4,511
,2013-09-23 09:00,23,126.525,126.825,126.45,126.675,2867
,2013-09-23 09:30,23,126.65,126.875,126.65,126.75,933
,2013-09-23 10:00,23,126.75,126.95,126.625,126.95,572
,2013-09-23 10:30,23,126.95,126.95,126.725,126.75,490
,2013-09-23 11:00,23,126.75,126.775,126.7,126.725,223
,2013-09-23 11:30,23,126.7,126.775,126.625,126.775,398
,2013-09-23 12:00,23,126.75,126.75,126.575,126.625,181
,2013-09-23 12:30,23,126.65,126.7,126.575,126.625,490
,2013-09-23 13:00,23,126.625,126.625,126.5,126.575,309
,2013-09-23 13:30,23,126.575,126.6,126.425,126.425,98
,2013-09-23 14:00,23,126.525,126.575,126.5,126.575,15
,2013-09-23 14:30,23,126.575,126.575,126.5,126.55,8
,2013-09-23 15:00,23,126.575,126.575,126.575,126.575,3
,2013-09-23 15:30,23,126.575,126.575,126.55,126.55,36
,2013-09-23 17:00,24,126.5,126.6,126.5,126.525,13
,2013-09-23 17:30,24,126.6,126.6,126.55,126.6,4
,2013-09-23 18:00,24,126.6,126.625,126.6,126.625,6
,2013-09-23 18:30,24,126.6,126.6,126.525,126.6,10
,2013-09-23 19:00,24,126.575,126.575,126.525,126.55,27
,2013-09-23 19:30,24,126.6,126.65,126.6,126.65,8
,2013-09-23 20:00,24,126.65,126.75,126.65,126.75,19
,2013-09-23 20:30,24,126.8,126.8,126.775,126.8,32
,2013-09-23 21:00,24,126.775,126.8,126.775,126.8,2
,2013-09-23 21:30,24,126.75,126.75,126.75,126.75,3
,2013-09-23 22:00,24,126.775,126.775,126.775,126.775,4
,2013-09-23 22:30,24,126.8,126.8,126.775,126.775,2
,2013-09-24 00:00,24,126.8,126.8,126.8,126.8,1
,2013-09-24 01:00,24,126.775,126.775,126.775,126.775,3
,2013-09-24 01:30,24,126.825,126.825,126.825,126.825,2
,2013-09-24 02:00,24,126.8,126.825,126.8,126.825,5
,2013-09-24 02:30,24,126.8,126.825,126.8,126.825,4
,2013-09-24 04:00,24,126.8,126.85,126.8,126.85,41
,2013-09-24 04:30,24,126.85,126.875,126.85,126.875,18
,2013-09-24 05:00,24,126.9,126.9,126.9,126.9,27
,2013-09-24 05:30,24,126.9,126.9,126.9,126.9,2
,2013-09-24 06:00,24,126.9,126.9,126.85,126.85,16
,2013-09-24 06:30,24,126.85,126.85,126.85,126.85,6
,2013-09-24 07:00,24,126.85,126.85,126.8,126.8,5
,2013-09-24 07:30,24,126.775,126.8,126.725,126.725,16
,2013-09-24 08:00,24,126.65,126.7,126.6,126.65,93
,2013-09-24 08:30,24,126.725,126.75,126.625,126.725,48
,2013-09-24 09:00,24,126.7,127,126.675,126.975,487
,2013-09-24 09:30,24,126.975,127,126.825,126.9,521
,2013-09-24 10:00,24,126.875,127.175,126.825,127.15,786
,2013-09-24 10:30,24,127.15,127.25,127.1,127.15,1162
,2013-09-24 11:00,24,127.15,127.25,127.1,127.125,634
,2013-09-24 11:30,24,127.125,127.125,126.925,126.95,563
,2013-09-24 12:00,24,126.975,127.125,126.975,127.125,293
,2013-09-24 12:30,24,127.15,127.3,127.1,127.125,772
,2013-09-24 13:00,24,127.15,127.275,127.15,127.25,189
,2013-09-24 13:30,24,127.25,127.25,127.05,127.05,58
,2013-09-24 14:00,24,127.075,127.075,127.075,127.075,9
,2013-09-24 14:30,24,127.05,127.15,127.05,127.15,20
,2013-09-24 15:00,24,127.175,127.2,127.05,127.125,86
,2013-09-24 15:30,24,127.125,127.15,127.125,127.15,18
,2013-09-24 17:00,25,127.175,127.3,127.175,127.3,28
,2013-09-24 17:30,25,127.3,127.3,127.25,127.25,22
,2013-09-24 18:00,25,127.325,127.375,127.325,127.375,67
,2013-09-24 18:30,25,127.375,127.375,127.325,127.375,8
,2013-09-24 19:00,25,127.375,127.4,127.35,127.35,18
,2013-09-24 19:30,25,127.35,127.4,127.35,127.4,25
,2013-09-24 20:00,25,127.375,127.375,127.375,127.375,1
,2013-09-24 20:30,25,127.375,127.4,127.375,127.4,59
,2013-09-24 21:30,25,127.375,127.425,127.375,127.425,25
,2013-09-24 22:00,25,127.425,127.425,127.425,127.425,1
,2013-09-24 23:00,25,127.425,127.425,127.425,127.425,4
,2013-09-25 02:00,25,127.425,127.425,127.425,127.425,9
,2013-09-25 02:30,25,127.4,127.4,127.4,127.4,2
,2013-09-25 04:00,25,127.4,127.4,127.4,127.4,10
,2013-09-25 05:00,25,127.4,127.4,127.4,127.4,14
,2013-09-25 05:30,25,127.425,127.425,127.425,127.425,1
,2013-09-25 06:00,25,127.45,127.45,127.4,127.4,11
,2013-09-25 07:00,25,127.325,127.35,127.3,127.3,16
,2013-09-25 07:30,25,127.275,127.3,127.2,127.2,38
,2013-09-25 08:00,25,127.2,127.3,127.2,127.225,45
,2013-09-25 08:30,25,127.225,127.325,127.225,127.3,97
,2013-09-25 09:00,25,127.225,127.65,127.225,127.575,1522
,2013-09-25 09:30,25,127.6,127.8,127.575,127.6,1006
,2013-09-25 10:00,25,127.625,127.725,127.55,127.675,568
,2013-09-25 10:30,25,127.7,127.8,127.675,127.8,567
,2013-09-25 11:00,25,127.75,127.775,127.55,127.6,703
,2013-09-25 11:30,25,127.6,127.775,127.55,127.775,485
,2013-09-25 12:00,25,127.75,127.85,127.575,127.675,662
,2013-09-25 12:30,25,127.7,127.7,127.425,127.55,967
,2013-09-25 13:00,25,127.575,127.575,127.475,127.5,153
,2013-09-25 13:30,25,127.475,127.5,127.475,127.5,40
,2013-09-25 14:00,25,127.575,127.575,127.525,127.55,8
,2013-09-25 14:30,25,127.55,127.55,127.55,127.55,6
,2013-09-25 15:00,25,127.575,127.675,127.575,127.65,25
,2013-09-25 15:30,25,127.65,127.675,127.65,127.65,15
,2013-09-25 17:00,26,127.55,127.65,127.55,127.625,25
,2013-09-25 17:30,26,127.7,127.725,127.7,127.7,21
,2013-09-25 18:00,26,127.725,127.8,127.725,127.8,15
,2013-09-25 18:30,26,127.775,127.775,127.775,127.775,1
,2013-09-25 19:00,26,127.75,127.75,127.675,127.675,35
,2013-09-25 19:30,26,127.675,127.675,127.65,127.65,3
,2013-09-25 20:00,26,127.65,127.65,127.45,127.45,188
,2013-09-25 20:30,26,127.45,127.5,127.375,127.4,57
,2013-09-25 21:00,26,127.4,127.4,127.35,127.375,21
,2013-09-25 21:30,26,127.375,127.375,127.325,127.325,22
,2013-09-25 22:00,26,127.3,127.3,127.3,127.3,22
,2013-09-25 22:30,26,127.35,127.35,127.35,127.35,3
,2013-09-25 23:00,26,127.35,127.4,127.35,127.4,44
,2013-09-26 00:00,26,127.45,127.45,127.425,127.425,16
,2013-09-26 00:30,26,127.425,127.45,127.425,127.45,11
,2013-09-26 01:00,26,127.45,127.45,127.45,127.45,4
,2013-09-26 01:30,26,127.45,127.45,127.45,127.45,1
,2013-09-26 02:00,26,127.425,127.45,127.425,127.45,12
,2013-09-26 03:00,26,127.45,127.45,127.45,127.45,2
,2013-09-26 03:30,26,127.45,127.45,127.45,127.45,4
,2013-09-26 04:00,26,127.45,127.45,127.45,127.45,6
,2013-09-26 05:00,26,127.45,127.475,127.425,127.475,7
,2013-09-26 05:30,26,127.45,127.45,127.425,127.425,31
,2013-09-26 06:00,26,127.425,127.425,127.425,127.425,2
,2013-09-26 06:30,26,127.45,127.475,127.375,127.375,34
,2013-09-26 07:00,26,127.4,127.425,127.35,127.4,28
,2013-09-26 07:30,26,127.4,127.475,127.325,127.35,100
,2013-09-26 08:00,26,127.325,127.35,127.125,127.2,463
,2013-09-26 08:30,26,127.2,127.2,127,127.125,1211
,2013-09-26 09:00,26,127.125,127.425,127.025,127.325,1386
,2013-09-26 09:30,26,127.325,127.375,127.075,127.175,761
,2013-09-26 10:00,26,127.2,127.2,127.05,127.15,192
,2013-09-26 10:30,26,127.125,127.225,127.125,127.225,209
,2013-09-26 11:00,26,127.225,127.425,127.225,127.35,320
,2013-09-26 11:30,26,127.375,127.55,127.35,127.35,296
,2013-09-26 12:00,26,127.4,127.525,127.375,127.475,217
,2013-09-26 12:30,26,127.525,127.675,127.475,127.675,666
,2013-09-26 13:00,26,127.675,127.7,127.6,127.625,189
,2013-09-26 13:30,26,127.625,127.65,127.625,127.65,71
,2013-09-26 14:00,26,127.65,127.65,127.65,127.65,12
,2013-09-26 14:30,26,127.6,127.625,127.6,127.625,2
,2013-09-26 15:00,26,127.625,127.625,127.575,127.6,28
,2013-09-26 15:30,26,127.6,127.675,127.6,127.675,12
,2013-09-26 17:00,27,127.4,127.65,127.4,127.65,70
,2013-09-26 17:30,27,127.65,127.65,127.65,127.65,2
,2013-09-26 18:00,27,127.7,127.7,127.65,127.65,21
,2013-09-26 18:30,27,127.675,127.675,127.65,127.65,8
,2013-09-26 19:30,27,127.675,127.675,127.625,127.625,3
,2013-09-26 20:30,27,127.675,127.75,127.65,127.75,12
,2013-09-26 21:00,27,127.775,127.775,127.775,127.775,5
,2013-09-26 21:30,27,127.725,127.725,127.725,127.725,1
,2013-09-26 22:30,27,127.75,127.75,127.75,127.75,1
,2013-09-26 23:00,27,127.75,127.75,127.75,127.75,9
,2013-09-26 23:30,27,127.75,127.75,127.75,127.75,1
,2013-09-27 00:30,27,127.75,127.75,127.75,127.75,1
,2013-09-27 02:00,27,127.8,127.8,127.8,127.8,8
,2013-09-27 02:30,27,127.725,127.725,127.7,127.7,3
,2013-09-27 03:00,27,127.7,127.7,127.7,127.7,1
,2013-09-27 04:30,27,127.7,127.7,127.7,127.7,1
,2013-09-27 05:00,27,127.7,127.7,127.7,127.7,1
,2013-09-27 06:30,27,127.725,127.725,127.725,127.725,1
,2013-09-27 07:00,27,127.725,127.725,127.725,127.725,5
,2013-09-27 07:30,27,127.725,127.775,127.725,127.775,9
,2013-09-27 08:00,27,127.775,127.8,127.75,127.775,38
,2013-09-27 08:30,27,127.775,127.875,127.775,127.85,177
,2013-09-27 09:00,27,127.825,127.9,127.525,127.55,933
,2013-09-27 09:30,27,127.55,127.8,127.5,127.75,980
,2013-09-27 10:00,27,127.775,127.95,127.75,127.925,520
,2013-09-27 10:30,27,127.925,128,127.9,127.975,659
,2013-09-27 11:00,27,127.975,128.2,127.95,128.1,1592
,2013-09-27 11:30,27,128.1,128.3,128.1,128.275,591
,2013-09-27 12:00,27,128.275,128.3,128.225,128.225,574
,2013-09-27 12:30,27,128.2,128.3,128.1,128.2,793
,2013-09-27 13:00,27,128.225,128.375,128.2,128.35,712
,2013-09-27 13:30,27,128.325,128.4,128.25,128.25,215
,2013-09-30 09:00,30,128.175,128.175,127.625,127.725,1796
,2013-09-30 09:30,30,127.75,127.775,127.55,127.65,768
,2013-09-30 10:00,30,127.625,127.65,127.45,127.475,741
,2013-09-30 10:30,30,127.475,127.85,127.475,127.85,498
,2013-09-30 11:00,30,127.8,127.875,127.75,127.825,356
,2013-09-30 11:30,30,127.85,128,127.775,127.9,449
,2013-09-30 12:00,30,127.9,128.025,127.775,127.875,207
,2013-09-30 12:30,30,127.9,128,127.8,127.925,794
,2013-09-30 13:00,30,127.925,127.95,127.75,127.8,191
,2013-09-30 13:30,30,127.75,127.775,127.75,127.75,20
,2013-09-30 14:00,30,127.775,127.775,127.725,127.725,21
,2013-09-30 14:30,30,127.725,127.725,127.575,127.575,29
,2013-09-30 15:00,30,127.525,127.575,127.475,127.5,87
,2013-09-30 15:30,30,127.5,127.575,127.45,127.45,41
,2013-09-30 17:00,1,127.475,127.55,127.475,127.55,10
,2013-09-30 18:30,1,127.5,127.5,127.5,127.5,3
,2013-09-30 19:00,1,127.5,127.55,127.5,127.55,19
,2013-09-30 19:30,1,127.575,127.575,127.55,127.55,6
,2013-09-30 20:00,1,127.575,127.6,127.55,127.55,4
,2013-09-30 21:00,1,127.55,127.55,127.475,127.475,3
,2013-09-30 21:30,1,127.5,127.5,127.5,127.5,1
,2013-09-30 22:00,1,127.45,127.45,127.45,127.45,1
,2013-09-30 23:00,1,127.45,127.45,127.425,127.425,7
,2013-09-30 23:30,1,127.425,127.425,127.275,127.275,164
,2013-10-01 00:30,1,127.275,127.275,127.275,127.275,1
,2013-10-01 01:30,1,127.45,127.475,127.45,127.475,2
,2013-10-01 02:30,1,127.475,127.475,127.475,127.475,2
,2013-10-01 03:30,1,127.475,127.475,127.45,127.45,7
,2013-10-01 06:00,1,127.45,127.45,127.425,127.425,3
,2013-10-01 06:30,1,127.45,127.55,127.45,127.55,13
,2013-10-01 07:00,1,127.55,127.55,127.4,127.425,10
,2013-10-01 07:30,1,127.35,127.4,127.35,127.375,22
,2013-10-01 08:00,1,127.4,127.4,127.3,127.4,100
,2013-10-01 08:30,1,127.3,127.425,127.3,127.325,120
,2013-10-01 09:00,1,127.325,127.575,127.2,127.4,884
,2013-10-01 09:30,1,127.425,127.425,127.075,127.1,672
,2013-10-01 10:00,1,127.1,127.275,127.025,127.2,800
,2013-10-01 10:30,1,127.2,127.3,127.175,127.25,388
,2013-10-01 11:00,1,127.275,127.35,127.175,127.225,303
,2013-10-01 11:30,1,127.25,127.3,127.175,127.3,328
,2013-10-01 12:00,1,127.3,127.35,127.125,127.125,495
,2013-10-01 12:30,1,127.125,127.325,127.1,127.25,442
,2013-10-01 13:00,1,127.3,127.35,127.25,127.25,195
,2013-10-01 13:30,1,127.275,127.325,127.225,127.3,134
,2013-10-01 14:00,1,127.3,127.35,127.275,127.275,23
,2013-10-01 14:30,1,127.275,127.275,127.225,127.225,2
,2013-10-01 15:00,1,127.25,127.25,127.25,127.25,5
,2013-10-01 15:30,1,127.25,127.275,127.175,127.2,62
,2013-10-01 17:00,2,127.15,127.325,127.075,127.075,70
,2013-10-01 17:30,2,127.1,127.1,127.1,127.1,7
,2013-10-01 18:00,2,127.175,127.175,127.175,127.175,5
,2013-10-01 18:30,2,127.175,127.2,127.175,127.2,3
,2013-10-01 19:00,2,127.225,127.275,127.225,127.225,9
,2013-10-01 19:30,2,127.25,127.25,127.25,127.25,1
,2013-10-01 21:00,2,127.25,127.25,127.25,127.25,1
,2013-10-02 04:00,2,127.225,127.225,127.225,127.225,1
,2013-10-02 04:30,2,127.225,127.225,127.225,127.225,4
,2013-10-02 06:30,2,127.25,127.25,127.25,127.25,2
,2013-10-02 07:00,2,127.275,127.325,127.275,127.325,20
,2013-10-02 07:30,2,127.275,127.4,127.275,127.35,21
,2013-10-02 08:00,2,127.3,127.3,127.275,127.275,76
,2013-10-02 08:30,2,127.275,127.375,127.25,127.35,70
,2013-10-02 09:00,2,127.325,127.625,127.3,127.425,644
,2013-10-02 09:30,2,127.425,127.6,127.3,127.325,624
,2013-10-02 10:00,2,127.325,127.475,127.3,127.475,439
,2013-10-02 10:30,2,127.45,127.5,127.425,127.5,483
,2013-10-02 11:00,2,127.475,127.525,127.3,127.325,477
,2013-10-02 11:30,2,127.35,127.425,127.25,127.4,543
,2013-10-02 12:00,2,127.425,127.425,127.1,127.175,447
,2013-10-02 12:30,2,127.15,127.3,127.125,127.275,667
,2013-10-02 13:00,2,127.275,127.325,127.25,127.3,156
,2013-10-02 13:30,2,127.25,127.3,127.25,127.3,13
,2013-10-02 14:00,2,127.25,127.25,127.2,127.2,70
,2013-10-02 14:30,2,127.25,127.25,127.2,127.2,14
,2013-10-02 15:00,2,127.2,127.2,127.175,127.175,64
,2013-10-02 15:30,2,127.15,127.225,127.1,127.225,96
,2013-10-02 17:00,3,127.15,127.15,126.975,126.975,99
,2013-10-02 17:30,3,127.025,127.025,127,127.025,20
,2013-10-02 18:00,3,127.025,127.025,127.025,127.025,5
,2013-10-02 18:30,3,127,127,127,127,3
,2013-10-02 19:00,3,127.05,127.05,127.05,127.05,4
,2013-10-02 19:30,3,127.05,127.1,127.05,127.1,9
,2013-10-02 20:00,3,127.125,127.125,127.1,127.1,4
,2013-10-02 21:00,3,127.2,127.2,127.125,127.125,4
,2013-10-02 22:00,3,127.125,127.125,127.125,127.125,1
,2013-10-03 01:30,3,127.1,127.1,127.1,127.1,1
,2013-10-03 05:00,3,127.1,127.1,127.05,127.05,9
,2013-10-03 07:00,3,127.15,127.2,127.15,127.2,7
,2013-10-03 07:30,3,127.25,127.3,127.2,127.225,18
,2013-10-03 08:00,3,127.275,127.375,127.2,127.25,101
,2013-10-03 08:30,3,127.25,127.25,127.05,127.075,191
,2013-10-03 09:00,3,127.075,127.3,127,127.075,565
,2013-10-03 09:30,3,127.075,127.225,127.075,127.2,253
,2013-10-03 10:00,3,127.15,127.4,127.125,127.275,371
,2013-10-03 10:30,3,127.3,127.4,127.3,127.3,131
,2013-10-03 11:00,3,127.325,127.45,127.325,127.35,305
,2013-10-03 11:30,3,127.35,127.5,127.275,127.475,545
,2013-10-03 12:00,3,127.475,127.575,127.45,127.475,631
,2013-10-03 12:30,3,127.525,127.625,127.475,127.475,531
,2013-10-03 13:00,3,127.475,127.5,127.3,127.375,351
,2013-10-03 13:30,3,127.375,127.4,127.3,127.375,104
,2013-10-03 14:00,3,127.325,127.375,127.325,127.375,31
,2013-10-03 14:30,3,127.375,127.4,127.35,127.35,23
,2013-10-03 15:00,3,127.4,127.425,127.35,127.35,78
,2013-10-03 15:30,3,127.35,127.35,127.275,127.3,81
,2013-10-03 17:00,4,127.3,127.4,127.3,127.325,8
,2013-10-03 17:30,4,127.325,127.35,127.325,127.35,5
,2013-10-03 18:30,4,127.325,127.4,127.325,127.4,16
,2013-10-03 19:00,4,127.4,127.4,127.4,127.4,3
,2013-10-03 21:00,4,127.35,127.35,127.3,127.3,25
,2013-10-03 21:30,4,127.3,127.3,127.275,127.3,6
,2013-10-04 02:30,4,127.375,127.375,127.375,127.375,2
,2013-10-04 03:00,4,127.35,127.35,127.35,127.35,2
,2013-10-04 04:00,4,127.275,127.275,127.275,127.275,1
,2013-10-04 05:00,4,127.35,127.35,127.35,127.35,3
,2013-10-04 05:30,4,127.35,127.35,127.35,127.35,1
,2013-10-04 06:00,4,127.325,127.325,127.275,127.275,3
,2013-10-04 06:30,4,127.35,127.35,127.3,127.3,13
,2013-10-04 07:00,4,127.35,127.35,127.2,127.2,22
,2013-10-04 07:30,4,127.225,127.3,127.225,127.3,18
,2013-10-04 08:00,4,127.3,127.35,127.275,127.325,87
,2013-10-04 08:30,4,127.3,127.325,127.275,127.3,70
,2013-10-04 09:00,4,127.275,127.475,127.275,127.375,338
,2013-10-04 09:30,4,127.425,127.5,127.4,127.45,146
,2013-10-04 10:00,4,127.45,127.525,127.325,127.5,195
,2013-10-04 10:30,4,127.5,127.55,127.4,127.45,204
,2013-10-04 11:00,4,127.475,127.75,127.475,127.65,874
,2013-10-04 11:30,4,127.675,127.8,127.675,127.8,682
,2013-10-04 12:00,4,127.775,128,127.775,127.975,715
,2013-10-04 12:30,4,127.975,128.1,127.95,128.05,1500
,2013-10-04 13:00,4,128.05,128.05,127.925,128,461
,2013-10-04 13:30,4,128,128,127.95,127.975,50
,2013-10-07 09:00,7,127.95,128.1,127.9,128.05,1007
,2013-10-07 09:30,7,128.075,128.125,127.875,127.925,858
,2013-10-07 10:00,7,127.925,127.925,127.75,127.75,610
,2013-10-07 10:30,7,127.775,127.85,127.725,127.775,270
,2013-10-07 11:00,7,127.775,127.825,127.7,127.8,278
,2013-10-07 11:30,7,127.775,127.875,127.775,127.85,385
,2013-10-07 12:00,7,127.85,127.875,127.775,127.775,257
,2013-10-07 12:30,7,127.775,127.9,127.75,127.9,759
,2013-10-07 13:00,7,127.9,127.925,127.85,127.85,133
,2013-10-07 13:30,7,127.85,127.85,127.8,127.8,48
,2013-10-07 14:00,7,127.8,127.8,127.75,127.8,53
,2013-10-07 14:30,7,127.8,127.825,127.7,127.825,84
,2013-10-07 15:00,7,127.7,127.825,127.675,127.825,38
,2013-10-07 15:30,7,127.825,127.9,127.75,127.9,57
,2013-10-07 17:00,8,127.975,127.975,127.925,127.95,11
,2013-10-07 17:30,8,128,128.025,128,128.025,7
,2013-10-07 18:00,8,128,128,128,128,1
,2013-10-07 18:30,8,128.025,128.075,128.025,128.075,10
,2013-10-07 19:00,8,128.075,128.175,128.075,128.075,43
,2013-10-07 21:00,8,128.125,128.125,128.125,128.125,1
,2013-10-08 07:00,8,128.15,128.15,128.125,128.125,2
,2013-10-08 07:30,8,128.1,128.125,128.1,128.125,6
,2013-10-08 08:00,8,128.125,128.125,128,128.05,44
,2013-10-08 08:30,8,128.05,128.125,128,128.05,74
,2013-10-08 09:00,8,128.025,128.25,128.025,128.2,257
,2013-10-08 09:30,8,128.2,128.2,128.125,128.175,107
,2013-10-08 10:00,8,128.175,128.3,128.175,128.3,87
,2013-10-08 10:30,8,128.3,128.35,128.2,128.25,132
,2013-10-08 11:00,8,128.225,128.3,128.175,128.3,100
,2013-10-08 11:30,8,128.3,128.3,128.25,128.25,59
,2013-10-08 12:00,8,128.25,128.25,128.125,128.125,27
,2013-10-08 12:30,8,128.2,128.275,128.15,128.2,237
,2013-10-08 13:00,8,128.175,128.2,128.125,128.175,127
,2013-10-08 13:30,8,128.2,128.2,128.15,128.15,29
,2013-10-08 14:00,8,128.15,128.175,128.1,128.1,48
,2013-10-08 14:30,8,128.1,128.1,128.1,128.1,10
,2013-10-08 15:00,8,128.125,128.125,128.125,128.125,6
,2013-10-08 15:30,8,128.15,128.15,128.15,128.15,5
,2013-10-08 17:00,9,128.2,128.2,128.2,128.2,36
,2013-10-08 17:30,9,128.2,128.2,128.2,128.2,17
,2013-10-08 18:00,9,128.2,128.2,128.2,128.2,1
,2013-10-09 00:30,9,128.15,128.15,128.15,128.15,1
,2013-10-09 06:30,9,128.2,128.225,128.2,128.2,7
,2013-10-09 07:00,9,128.2,128.225,128.025,128.025,112
,2013-10-09 07:30,9,128,128,127.875,127.9,97
,2013-10-09 08:00,9,127.95,128.05,127.95,128,33
,2013-10-09 08:30,9,128,128,127.95,127.95,30
,2013-10-09 09:00,9,127.95,128.075,127.85,128.075,231
,2013-10-09 09:30,9,128.025,128.175,127.975,128.175,51
,2013-10-09 10:00,9,128.05,128.15,127.9,127.9,145
,2013-10-09 10:30,9,127.9,127.95,127.825,127.875,186
,2013-10-09 11:00,9,127.95,127.975,127.85,127.875,51
,2013-10-09 11:30,9,127.825,128,127.8,128,122
,2013-10-09 12:00,9,127.95,127.95,127.925,127.95,55
,2013-10-09 12:30,9,127.95,128.15,127.95,127.975,164
,2013-10-09 13:00,9,128.025,128.125,128,128.125,37
,2013-10-09 13:30,9,128.05,128.05,128.05,128.05,5
,2013-10-09 14:00,9,128.05,128.125,128.025,128.025,25
,2013-10-09 14:30,9,128.025,128.05,128.025,128.025,15
,2013-10-09 15:00,9,128.1,128.1,128.1,128.1,3
,2013-10-09 15:30,9,128.175,128.175,128.175,128.175,1
,2013-10-09 17:00,10,128.175,128.275,128.125,128.275,63
,2013-10-09 17:30,10,128.075,128.075,128,128,7
,2013-10-09 18:00,10,128,128,127.9,127.9,5
,2013-10-09 19:00,10,128.05,128.05,128.05,128.05,1
,2013-10-10 05:30,10,128.175,128.175,128.175,128.175,11
,2013-10-10 06:00,10,128.175,128.175,128.175,128.175,1
,2013-10-10 06:30,10,128.3,128.3,128.3,128.3,7
,2013-10-10 07:00,10,128.35,128.4,128.275,128.3,25
,2013-10-10 07:30,10,128.35,128.35,128.15,128.15,34
,2013-10-10 08:00,10,128.175,128.275,128.1,128.275,53
,2013-10-10 08:30,10,128.175,128.35,128.175,128.325,46
,2013-10-10 09:00,10,128.35,128.425,128.275,128.375,128
,2013-10-10 09:30,10,128.325,128.4,128.1,128.275,85
,2013-10-10 10:00,10,128.3,128.35,128.1,128.35,95
,2013-10-10 10:30,10,128.325,128.35,128.25,128.35,47
,2013-10-10 11:00,10,128.325,128.425,128.25,128.325,245
,2013-10-10 11:30,10,128.35,128.35,128.275,128.275,91
,2013-10-10 12:00,10,128.275,128.3,128.2,128.25,153
,2013-10-10 12:30,10,128.3,128.375,128.3,128.3,157
,2013-10-10 13:00,10,128.325,128.35,128.3,128.35,76
,2013-10-10 13:30,10,128.325,128.35,128.3,128.3,11
,2013-10-10 14:00,10,128.3,128.375,128.275,128.275,40
,2013-10-10 14:30,10,128.225,128.35,128.2,128.3,34
,2013-10-10 15:00,10,128.275,128.3,128.25,128.275,42
,2013-10-10 15:30,10,128.275,128.275,128.2,128.2,17
,2013-10-10 17:00,11,128.4,128.425,128.4,128.425,21
,2013-10-10 17:30,11,128.425,128.425,128.4,128.4,4
,2013-10-10 18:30,11,128.35,128.425,128.35,128.425,10
,2013-10-10 19:00,11,128.425,128.425,128.35,128.425,8
,2013-10-10 19:30,11,128.35,128.35,128.35,128.35,3
,2013-10-10 23:30,11,128.35,128.35,128.35,128.35,1
,2013-10-11 00:30,11,128.35,128.35,128.35,128.35,1
,2013-10-11 03:30,11,128.35,128.35,128.35,128.35,1
,2013-10-11 05:30,11,128.35,128.35,128.35,128.35,9
,2013-10-11 06:00,11,128.35,128.425,128.35,128.425,20
,2013-10-11 06:30,11,128.4,128.4,128.4,128.4,1
,2013-10-11 07:00,11,128.425,128.45,128.425,128.45,9
,2013-10-11 07:30,11,128.4,128.425,128.325,128.375,136
,2013-10-11 08:00,11,128.35,128.375,128.35,128.35,26
,2013-10-11 08:30,11,128.4,128.5,128.4,128.5,111
,2013-10-11 09:00,11,128.5,128.625,128.45,128.625,366
,2013-10-11 09:30,11,128.625,128.625,128.5,128.6,309
,2013-10-11 10:00,11,128.575,128.65,128.525,128.6,204
,2013-10-11 10:30,11,128.55,128.55,128.375,128.55,232
,2013-10-11 11:00,11,128.55,128.775,128.475,128.675,140
,2013-10-11 11:30,11,128.625,128.675,128.5,128.625,167
,2013-10-11 12:00,11,128.7,128.775,128.6,128.625,72
,2013-10-11 12:30,11,128.675,128.9,128.65,128.7,686
,2013-10-11 13:00,11,128.7,128.8,128.6,128.8,251
,2013-10-11 13:30,11,128.8,128.85,128.725,128.8,67
,2013-10-14 09:00,14,129,129.175,128.825,129,783
,2013-10-14 09:30,14,129.05,129.35,129,129.225,246
,2013-10-14 10:00,14,129.25,129.25,129.15,129.225,98
,2013-10-14 10:30,14,129.175,129.3,129.175,129.3,86
,2013-10-14 11:00,14,129.3,129.3,129.275,129.3,15
,2013-10-14 11:30,14,129.275,129.35,129.275,129.325,76
,2013-10-14 12:00,14,129.35,129.4,129.325,129.375,32
,2013-10-14 12:30,14,129.375,129.6,129.375,129.5,440
,2013-10-14 13:00,14,129.525,129.55,129.475,129.475,54
,2013-10-14 13:30,14,129.45,129.475,129.45,129.475,32
,2013-10-14 14:00,14,129.475,129.475,129.45,129.45,20
,2013-10-14 14:30,14,129.45,129.45,129.45,129.45,6
,2013-10-14 15:00,14,129.425,129.475,129.35,129.35,108
,2013-10-14 15:30,14,129.3,129.3,129.25,129.25,21
,2013-10-14 17:00,15,129.275,129.3,129.275,129.3,68
,2013-10-14 17:30,15,129.3,129.3,129.2,129.3,56
,2013-10-14 18:00,15,129.35,129.4,129.35,129.35,6
,2013-10-14 18:30,15,129.3,129.3,129.25,129.25,21
,2013-10-14 19:30,15,129.2,129.25,129.15,129.15,6
,2013-10-14 22:30,15,129.2,129.2,129.2,129.2,1
,2013-10-15 03:30,15,129.15,129.15,129.15,129.15,1
,2013-10-15 04:30,15,129.15,129.15,129.15,129.15,1
,2013-10-15 06:00,15,129.2,129.2,129.2,129.2,2
,2013-10-15 07:00,15,129.1,129.15,129.075,129.125,7
,2013-10-15 07:30,15,129.1,129.15,129.1,129.1,62
,2013-10-15 08:00,15,129.1,129.1,128.95,128.975,228
,2013-10-15 08:30,15,128.975,129,128.85,128.875,134
,2013-10-15 09:00,15,128.875,129.175,128.75,129.075,272
,2013-10-15 09:30,15,129.05,129.125,128.875,128.9,441
,2013-10-15 10:00,15,128.875,128.95,128.5,128.75,1065
,2013-10-15 10:30,15,128.775,128.825,128.65,128.8,179
,2013-10-15 11:00,15,128.75,128.9,128.7,128.9,155
,2013-10-15 11:30,15,128.8,128.85,128.75,128.825,92
,2013-10-15 12:00,15,128.8,128.8,128.65,128.7,161
,2013-10-15 12:30,15,128.725,128.75,128.5,128.525,508
,2013-10-15 13:00,15,128.525,128.575,128.525,128.525,73
,2013-10-15 13:30,15,128.525,128.6,128.5,128.6,64
,2013-10-15 14:00,15,128.525,128.525,128.5,128.5,24
,2013-10-15 14:30,15,128.5,128.55,128.475,128.55,34
,2013-10-15 15:00,15,128.55,128.55,128.475,128.475,6
,2013-10-15 15:30,15,128.475,128.5,128.45,128.45,15
,2013-10-15 17:00,16,128.65,128.75,128.575,128.75,49
,2013-10-15 17:30,16,128.75,128.75,128.7,128.75,6
,2013-10-15 18:00,16,128.75,128.775,128.75,128.775,11
,2013-10-15 18:30,16,128.775,128.775,128.775,128.775,3
,2013-10-15 19:00,16,128.75,128.75,128.75,128.75,10
,2013-10-15 19:30,16,128.8,128.8,128.8,128.8,1
,2013-10-15 20:30,16,128.8,128.8,128.8,128.8,1
,2013-10-15 21:30,16,128.85,128.9,128.8,128.8,6
,2013-10-15 22:00,16,128.8,128.8,128.8,128.8,1
,2013-10-16 05:30,16,128.8,128.8,128.8,128.8,1
,2013-10-16 06:30,16,128.8,128.8,128.8,128.8,1
,2013-10-16 07:00,16,128.875,128.875,128.875,128.875,1
,2013-10-16 07:30,16,128.85,128.925,128.85,128.9,26
,2013-10-16 08:00,16,128.9,129.25,128.9,129.15,209
,2013-10-16 08:30,16,129.15,129.175,129.075,129.175,47
,2013-10-16 09:00,16,129.175,129.375,129.15,129.35,374
,2013-10-16 09:30,16,129.3,129.4,129.1,129.175,181
,2013-10-16 10:00,16,129.125,129.25,129.025,129.175,201
,2013-10-16 10:30,16,129.15,129.175,129.1,129.1,48
,2013-10-16 11:00,16,129.15,129.225,129.1,129.1,145
,2013-10-16 11:30,16,129.175,129.225,129.1,129.175,81
,2013-10-16 12:00,16,129.2,129.25,129.175,129.25,111
,2013-10-16 12:30,16,129.25,129.3,129.1,129.275,132
,2013-10-16 13:00,16,129.25,129.25,129.075,129.1,177
,2013-10-16 13:30,16,129.1,129.1,129,129.025,70
,2013-10-16 14:00,16,129.075,129.075,128.925,128.925,53
,2013-10-16 14:30,16,129.025,129.1,129.025,129.1,7
,2013-10-16 15:00,16,129.075,129.15,129.075,129.15,53
,2013-10-16 15:30,16,129.175,129.375,129.175,129.375,153
,2013-10-16 17:00,17,129.65,129.875,129.6,129.8,282
,2013-10-16 17:30,17,129.775,129.85,129.775,129.8,46
,2013-10-16 18:00,17,129.85,129.85,129.7,129.7,63
,2013-10-16 18:30,17,129.7,129.75,129.7,129.75,9
,2013-10-16 19:30,17,129.725,129.725,129.675,129.675,7
,2013-10-16 20:00,17,129.65,129.7,129.65,129.7,2
,2013-10-16 20:30,17,129.7,129.8,129.7,129.8,12
,2013-10-16 22:30,17,129.725,129.725,129.725,129.725,1
,2013-10-16 23:00,17,129.85,129.85,129.85,129.85,3
,2013-10-17 06:30,17,129.8,129.825,129.8,129.825,2
,2013-10-17 07:00,17,129.825,129.85,129.825,129.85,15
,2013-10-17 08:00,17,129.825,129.9,129.75,129.9,32
,2013-10-17 08:30,17,129.9,130.1,129.875,130.1,174
,2013-10-17 09:00,17,130,130.4,129.95,130.4,290
,2013-10-17 09:30,17,130.45,130.75,130.4,130.45,217
,2013-10-17 10:00,17,130.45,130.55,130.375,130.5,198
,2013-10-17 10:30,17,130.5,130.625,130.4,130.4,156
,2013-10-17 11:00,17,130.525,130.675,130.425,130.45,77
,2013-10-17 11:30,17,130.475,130.5,130.25,130.25,137
,2013-10-17 12:00,17,130.225,130.225,129.7,129.7,616
,2013-10-17 12:30,17,129.65,129.65,129,129,831
,2013-10-17 13:00,17,128.975,129.025,128.8,128.8,152
,2013-10-17 13:30,17,128.8,128.85,128.6,128.65,29
,2013-10-17 14:00,17,128.75,128.9,128.75,128.9,55
,2013-10-17 14:30,17,128.9,129,128.9,129,9
,2013-10-17 15:00,17,128.95,128.95,128.7,128.7,48
,2013-10-17 15:30,17,128.7,128.75,128.65,128.75,44
,2013-10-17 17:00,18,129,129.2,128.9,129.2,36
,2013-10-17 17:30,18,129.15,129.175,129.15,129.175,5
,2013-10-17 23:00,18,129.1,129.1,129.1,129.1,1
,2013-10-18 01:00,18,129.075,129.075,129,129,9
,2013-10-18 02:00,18,129.025,129.025,129.025,129.025,1
,2013-10-18 05:30,18,129,129,129,129,3
,2013-10-18 07:00,18,129.1,129.2,129.1,129.2,2
,2013-10-18 07:30,18,129.175,129.175,129.175,129.175,2
,2013-10-18 08:30,18,129.05,129.5,129.025,129.5,106
,2013-10-18 09:00,18,129.5,129.7,129.35,129.525,170
,2013-10-18 09:30,18,129.35,129.6,129.35,129.375,68
,2013-10-18 10:00,18,129.4,129.7,129.4,129.425,184
,2013-10-18 10:30,18,129.375,129.5,129.35,129.475,20
,2013-10-18 11:00,18,129.425,129.425,129.325,129.375,22
,2013-10-18 11:30,18,129.475,129.475,129.3,129.35,7
,2013-10-18 12:00,18,129.375,129.625,129.375,129.525,139
,2013-10-18 12:30,18,129.575,130,129.575,129.9,165
,2013-10-18 13:00,18,129.925,130.075,129.75,130,58
,2013-10-18 13:30,18,130,130.075,130,130.075,19
,2013-10-21 09:00,21,129.875,130.1,129.8,130.075,44
,2013-10-21 09:30,21,130.15,130.175,129.8,129.8,77
,2013-10-21 10:00,21,129.8,130,129.8,130,38
,2013-10-21 10:30,21,130.15,130.15,130.075,130.075,15
,2013-10-21 11:00,21,130.15,130.175,130.1,130.175,32
,2013-10-21 11:30,21,130.175,130.25,130.125,130.125,43
,2013-10-21 12:00,21,130.1,130.125,129.975,129.975,73
,2013-10-21 12:30,21,129.95,130.075,129.9,130.025,81
,2013-10-21 13:00,21,130.025,130.025,130,130.025,35
,2013-10-21 13:30,21,130.025,130.075,130.025,130.075,5
,2013-10-21 14:30,21,129.975,130.075,129.975,130.075,12
,2013-10-21 15:30,21,130.125,130.175,130.125,130.175,25
,2013-10-21 17:30,22,130.15,130.15,130.15,130.15,1
,2013-10-22 07:30,22,130.25,130.3,130.25,130.3,10
,2013-10-22 08:00,22,130.3,130.375,130.3,130.375,25
,2013-10-22 08:30,22,130.425,130.45,130.425,130.425,15
,2013-10-22 09:00,22,130.425,130.7,130.325,130.7,46
,2013-10-22 09:30,22,130.7,130.725,130.575,130.575,23
,2013-10-22 10:00,22,130.575,130.75,130.5,130.75,58
,2013-10-22 10:30,22,130.675,130.775,130.675,130.775,59
,2013-10-22 11:00,22,130.7,130.925,130.7,130.925,37
,2013-10-22 11:30,22,130.9,130.975,130.8,130.975,43
,2013-10-22 12:00,22,131.025,131.05,130.875,130.875,39
,2013-10-22 12:30,22,130.875,131.1,130.85,131.075,110
,2013-10-22 13:00,22,131.1,131.3,131.1,131.3,142
,2013-10-22 13:30,22,131.2,131.3,131.2,131.3,8
,2013-10-22 14:00,22,131.25,131.25,131.25,131.25,1
,2013-10-22 14:30,22,131.225,131.225,131.225,131.225,2
,2013-10-22 15:00,22,131.3,131.3,131.3,131.3,4
,2013-10-22 15:30,22,131.225,131.225,131.2,131.2,2
,2013-10-22 18:00,23,131.25,131.25,131.25,131.25,5
,2013-10-22 20:00,23,131.35,131.35,131.35,131.35,1
,2013-10-22 21:30,23,131.35,131.35,131.35,131.35,1
,2013-10-23 06:00,23,131.35,131.35,131.35,131.35,1
,2013-10-23 07:00,23,131.3,131.35,131.3,131.35,16
,2013-10-23 07:30,23,131.35,131.35,131.35,131.35,9
,2013-10-23 08:00,23,131.275,131.3,131.275,131.3,4
,2013-10-23 08:30,23,131.4,131.55,131.4,131.55,35
,2013-10-23 09:00,23,131.55,131.575,131.3,131.475,115
,2013-10-23 09:30,23,131.475,131.7,131.475,131.7,137
,2013-10-23 10:00,23,131.725,132.15,131.725,131.9,666
,2013-10-23 10:30,23,132,132,131.175,131.65,230
,2013-10-23 11:00,23,131.625,131.875,131.325,131.8,298
,2013-10-23 11:30,23,131.775,131.8,131.5,131.5,58
,2013-10-23 12:00,23,131.475,131.625,131.475,131.625,15
,2013-10-23 12:30,23,131.75,131.975,131.725,131.775,70
,2013-10-23 13:00,23,131.8,131.8,131.725,131.725,5
,2013-10-23 13:30,23,131.75,131.8,131.75,131.8,7
,2013-10-23 14:00,23,131.9,131.95,131.85,131.95,11
,2013-10-23 14:30,23,131.95,132,131.95,132,25
,2013-10-23 15:00,23,132,132,132,132,9
,2013-10-23 15:30,23,132,132,132,132,21
,2013-10-23 17:00,24,132,132,132,132,13
,2013-10-24 07:00,24,131.95,131.95,131.95,131.95,1
,2013-10-24 07:30,24,131.9,131.9,131.825,131.825,2
,2013-10-24 08:00,24,131.825,132,131.825,132,12
,2013-10-24 08:30,24,131.9,132.1,131.9,132.1,23
,2013-10-24 09:00,24,132.05,132.375,132.05,132.275,268
,2013-10-24 09:30,24,132.275,132.4,132.2,132.3,86
,2013-10-24 10:00,24,132.35,132.4,132.35,132.4,62
,2013-10-24 10:30,24,132.4,132.4,132.2,132.275,59
,2013-10-24 11:00,24,132.375,132.575,132.375,132.575,78
,2013-10-24 11:30,24,132.55,132.6,132.475,132.475,30
,2013-10-24 12:00,24,132.5,132.6,132.475,132.55,50
,2013-10-24 12:30,24,132.55,132.85,132.55,132.8,97
,2013-10-24 13:00,24,132.75,132.9,132.75,132.9,28
,2013-10-24 13:30,24,132.875,133.025,132.875,133.025,20
,2013-10-24 14:00,24,133.35,133.35,133.05,133.05,17
,2013-10-24 14:30,24,133.05,133.05,133.05,133.05,1
,2013-10-24 15:00,24,133.075,133.075,133.075,133.075,1
,2013-10-24 15:30,24,133,133,132.75,132.75,3
,2013-10-24 17:00,25,133.325,134.9,133.325,134.3,27
,2013-10-24 17:30,25,134.2,134.2,134,134.15,7
,2013-10-24 18:30,25,133.95,133.95,133.95,133.95,3
,2013-10-24 21:30,25,133.825,133.825,133.825,133.825,1
,2013-10-25 06:30,25,133.45,133.525,133.2,133.2,5
,2013-10-25 07:00,25,133.225,133.4,133.1,133.4,44
,2013-10-25 07:30,25,133.4,133.425,133.325,133.375,12
,2013-10-25 08:00,25,133.475,133.5,133.325,133.35,8
,2013-10-25 08:30,25,133.3,133.55,133.3,133.55,69
,2013-10-25 09:00,25,133.7,133.7,133.475,133.6,93
,2013-10-25 09:30,25,133.675,133.7,133.35,133.35,74
,2013-10-25 10:00,25,133.3,133.3,132.95,132.95,37
,2013-10-25 10:30,25,133,133.575,132.9,133.575,37
,2013-10-25 11:00,25,133.6,133.775,133.425,133.775,55
,2013-10-25 11:30,25,133.5,133.5,133,133.25,54
,2013-10-25 12:00,25,133.275,133.275,132.875,132.9,32
,2013-10-25 12:30,25,133,133.175,132.525,132.6,102
,2013-10-25 13:00,25,132.75,132.75,132.55,132.55,6
,2013-10-25 13:30,25,132.55,132.775,132.55,132.55,15
,2013-10-28 09:00,28,132.95,133.525,132.95,133.4,114
,2013-10-28 09:30,28,133.475,133.575,133.25,133.25,72
,2013-10-28 10:00,28,133.175,133.2,133,133.025,32
,2013-10-28 10:30,28,133,133,132.775,132.775,19
,2013-10-28 11:00,28,132.9,133.25,132.85,133.15,41
,2013-10-28 11:30,28,133.025,133.075,133,133,15
,2013-10-28 12:00,28,133,133,132.8,132.8,29
,2013-10-28 12:30,28,132.9,133.3,132.85,133.15,115
,2013-10-28 13:00,28,133.175,133.3,133.175,133.3,40
,2013-10-28 13:30,28,133.3,133.325,133.3,133.325,7
,2013-10-28 15:00,28,133.15,133.15,133.125,133.125,10
,2013-10-28 15:30,28,133.05,133.05,133.05,133.05,4
,2013-10-28 17:00,29,133.3,133.35,133.3,133.35,4
,2013-10-28 18:30,29,133.075,133.075,133.075,133.075,1
,2013-10-28 20:30,29,133.075,133.075,133.075,133.075,1
,2013-10-28 23:00,29,133.075,133.075,133.075,133.075,3
,2013-10-29 07:00,29,133.275,133.3,133.275,133.3,2
,2013-10-29 07:30,29,133.2,133.2,133.2,133.2,3
,2013-10-29 08:00,29,133.35,133.35,133.35,133.35,4
,2013-10-29 08:30,29,133.3,133.3,133.2,133.2,23
,2013-10-29 09:00,29,133.3,133.35,133.275,133.275,37
,2013-10-29 09:30,29,133.25,133.35,133.25,133.325,20
,2013-10-29 10:00,29,133.35,133.375,133.3,133.375,25
,2013-10-29 10:30,29,133.35,133.4,133.35,133.4,66
,2013-10-29 11:00,29,133.4,133.45,133.4,133.425,23
,2013-10-29 11:30,29,133.4,133.4,133.375,133.4,26
,2013-10-29 12:00,29,133.4,133.475,133.4,133.45,56
,2013-10-29 12:30,29,133.45,133.475,133.35,133.4,54
,2013-10-29 13:00,29,133.4,133.475,133.4,133.475,4
,2013-10-29 13:30,29,133.475,133.475,133.475,133.475,10
,2013-10-29 14:00,29,133.5,133.55,133.5,133.55,20
,2013-10-30 08:00,30,133.55,133.55,133.45,133.45,18
,2013-10-30 08:30,30,133.525,133.525,133.35,133.35,20
,2013-10-30 09:00,30,133.4,133.425,133.125,133.275,63
,2013-10-30 09:30,30,133.275,133.35,133.2,133.2,20
,2013-10-30 10:00,30,133.15,133.175,133.1,133.175,19
,2013-10-30 10:30,30,133.175,133.3,133.175,133.3,24
,2013-10-30 11:00,30,133.3,133.3,133.25,133.275,7
,2013-10-30 11:30,30,133.2,133.25,133,133.025,45
,2013-10-30 12:00,30,133.15,133.275,133.15,133.275,4
,2013-10-30 12:30,30,133.325,133.35,133.2,133.275,45
,2013-10-30 13:00,30,133.3,133.4,133.25,133.4,36
,2013-10-30 13:30,30,133.4,133.4,133.4,133.4,8
,2013-10-30 14:00,30,133.4,133.4,133.4,133.4,4
,2013-10-30 15:00,30,133.25,133.25,133.25,133.25,10
,2013-10-30 15:30,30,133.15,133.15,133.05,133.05,21
,2013-10-31 07:00,31,133.625,133.7,133.625,133.7,6
,2013-10-31 08:00,31,134.05,134.05,133.75,134,21
,2013-10-31 08:30,31,133.775,133.775,133.65,133.65,13
,2013-10-31 09:00,31,133.8,133.8,133.75,133.75,4
,2013-10-31 09:30,31,133.4,133.725,133.2,133.425,17
,2013-10-31 10:00,31,133.5,133.5,133,133,12
,2013-10-31 10:30,31,133,133.075,133,133.075,14
,2013-10-31 11:00,31,133,133.5,132.5,132.5,5
,2013-10-31 11:30,31,132.1,132.1,131.025,131.65,5