,2012-02-23 17:00,24,133.575,133.575,133.575,133.575,1
,2012-02-23 20:00,24,133.65,133.65,133.65,133.65,1
,2012-02-23 20:30,24,133.65,133.825,133.65,133.825,14
,2012-02-23 21:00,24,133.825,133.825,133.725,133.725,5
,2012-02-23 21:30,24,133.75,133.75,133.75,133.75,1
,2012-02-23 23:30,24,133.775,133.775,133.775,133.775,2
,2012-02-24 00:30,24,133.775,133.775,133.775,133.775,5
,2012-02-24 03:00,24,133.775,133.775,133.775,133.775,10
,2012-02-24 04:30,24,133.85,133.85,133.85,133.85,2
,2012-02-24 05:00,24,133.9,133.9,133.9,133.9,4
,2012-02-24 05:30,24,133.825,133.825,133.825,133.825,1
,2012-02-24 06:00,24,133.8,133.8,133.8,133.8,9
,2012-02-24 07:00,24,133.8,133.875,133.8,133.875,9
,2012-02-24 07:30,24,133.725,133.725,133.725,133.725,2
,2012-02-24 08:00,24,133.725,133.75,133.725,133.725,11
,2012-02-24 08:30,24,133.725,133.85,133.725,133.85,18
,2012-02-24 09:00,24,133.8,133.825,133.575,133.625,98
,2012-02-24 09:30,24,133.575,133.875,133.575,133.8,156
,2012-02-24 10:00,24,133.85,133.975,133.7,133.975,328
,2012-02-24 10:30,24,133.975,134,133.85,133.875,161
,2012-02-24 11:00,24,133.9,134.025,133.85,133.975,368
,2012-02-24 11:30,24,133.95,134.025,133.775,133.825,137
,2012-02-24 12:00,24,133.85,133.925,133.825,133.85,60
,2012-02-24 12:30,24,133.875,134.025,133.7,134.025,392
,2012-02-24 13:00,24,134,134.1,134,134.075,281
,2012-02-24 13:30,24,134.075,134.175,134.05,134.175,91
,2012-02-27 09:00,27,134.125,134.225,133.325,133.5,224
,2012-02-27 09:30,27,133.45,133.75,133.4,133.75,139
,2012-02-27 10:00,27,133.675,133.7,133.6,133.625,170
,2012-02-27 10:30,27,133.625,133.8,133.625,133.75,59
,2012-02-27 11:00,27,133.75,133.75,133.525,133.55,157
,2012-02-27 11:30,27,133.55,133.675,133.475,133.625,81
,2012-02-27 12:00,27,133.675,133.8,133.6,133.7,164
,2012-02-27 12:30,27,133.675,133.725,133.3,133.35,495
,2012-02-27 13:00,27,133.35,133.375,133.25,133.375,159
,2012-02-27 13:30,27,133.25,133.375,133.25,133.375,14
,2012-02-27 14:00,27,133.225,133.225,133.2,133.2,33
,2012-02-27 14:30,27,133.225,133.25,133.225,133.25,5
,2012-02-27 15:30,27,133.3,133.3,133.3,133.3,4
,2012-02-27 17:00,28,133.4,133.4,133.375,133.375,6
,2012-02-27 18:30,28,133.375,133.375,133.375,133.375,1
,2012-02-27 21:30,28,133.35,133.35,133.35,133.35,2
,2012-02-28 05:30,28,133.375,133.4,133.375,133.4,3
,2012-02-28 06:00,28,133.45,133.45,133.175,133.175,3
,2012-02-28 06:30,28,133.175,133.175,133.1,133.125,25
,2012-02-28 07:00,28,133.2,133.225,133.15,133.15,4
,2012-02-28 07:30,28,133.2,133.2,133.15,133.15,11
,2012-02-28 08:00,28,133.25,133.35,133.25,133.35,6
,2012-02-28 08:30,28,133.325,133.4,133.3,133.4,10
,2012-02-28 09:00,28,133.35,133.575,133.25,133.325,158
,2012-02-28 09:30,28,133.325,133.5,133.2,133.2,130
,2012-02-28 10:00,28,133.225,133.225,133.025,133.05,147
,2012-02-28 10:30,28,133.1,133.2,132.925,133,186
,2012-02-28 11:00,28,133,133.075,133,133.025,43
,2012-02-28 11:30,28,133.075,133.075,132.85,132.85,38
,2012-02-28 12:00,28,132.9,132.95,132.6,132.7,255
,2012-02-28 12:30,28,132.725,133.125,132.625,132.925,461
,2012-02-28 13:00,28,132.95,133,132.9,133,47
,2012-02-28 13:30,28,133,133.15,133,133.1,16
,2012-02-28 14:00,28,133.15,133.225,133.125,133.225,10
,2012-02-28 14:30,28,133.325,133.45,133.325,133.375,16
,2012-02-28 15:00,28,133.275,133.475,133.275,133.475,5
,2012-02-28 15:30,28,133.45,133.525,133.425,133.425,19
,2012-02-28 17:00,29,133.3,133.45,133.3,133.325,11
,2012-02-28 17:30,29,133.4,133.4,133.4,133.4,15
,2012-02-28 18:00,29,133.425,133.425,133.425,133.425,6
,2012-02-28 19:00,29,133.325,133.325,133.325,133.325,2
,2012-02-28 21:00,29,133.325,133.325,133.325,133.325,2
,2012-02-28 22:00,29,133.275,133.275,133.275,133.275,4
,2012-02-29 00:30,29,133.2,133.2,133.2,133.2,2
,2012-02-29 02:00,29,133.175,133.175,133.175,133.175,2
,2012-02-29 04:00,29,133.325,133.325,133.325,133.325,3
,2012-02-29 05:30,29,133.175,133.175,133.175,133.175,2
,2012-02-29 06:30,29,133.275,133.375,133.275,133.375,11
,2012-02-29 07:30,29,133.425,133.425,133.25,133.25,95
,2012-02-29 08:00,29,133.35,133.35,133.3,133.35,7
,2012-02-29 08:30,29,133.35,133.525,133.35,133.45,58
,2012-02-29 09:00,29,133.375,133.425,133.15,133.15,98
,2012-02-29 09:30,29,133.125,133.475,133.1,133.175,164
,2012-02-29 10:00,29,133.2,133.35,133.175,133.25,84
,2012-02-29 10:30,29,133.225,133.45,133.125,133.45,127
,2012-02-29 11:00,29,133.45,134,133.425,133.825,444
,2012-02-29 11:30,29,133.825,134.075,133.825,133.85,244
,2012-02-29 12:00,29,133.85,134,133.725,134,117
,2012-02-29 12:30,29,133.975,134.15,133.875,134.15,480
,2012-02-29 13:00,29,134.15,134.25,134.025,134.25,266
,2012-02-29 13:30,29,134.275,134.275,134.05,134.1,7
,2012-02-29 14:00,29,134.075,134.1,134,134,8
,2012-02-29 14:30,29,134,134,133.925,133.925,9
,2012-02-29 15:00,29,133.975,133.975,133.975,133.975,1
,2012-02-29 15:30,29,133.9,134.075,133.85,133.9,14
,2012-02-29 17:00,1,134.1,134.1,134.1,134.1,1
,2012-02-29 18:00,1,134,134,133.975,134,9
,2012-02-29 19:00,1,133.925,133.925,133.925,133.925,2
,2012-02-29 20:30,1,133.925,133.925,133.925,133.925,1
,2012-03-01 00:30,1,133.9,133.9,133.9,133.9,1
,2012-03-01 01:30,1,134,134.075,134,134.075,11
,2012-03-01 02:00,1,134.1,134.15,134.075,134.125,17
,2012-03-01 02:30,1,134.15,134.25,134.125,134.25,24
,2012-03-01 03:00,1,134.25,134.325,134.25,134.325,17
,2012-03-01 03:30,1,134.3,134.325,134.3,134.325,3
,2012-03-01 05:30,1,134.125,134.125,134.125,134.125,18
,2012-03-01 06:30,1,134.125,134.25,134.125,134.25,4
,2012-03-01 07:00,1,134.2,134.2,134.1,134.1,6
,2012-03-01 08:00,1,134.125,134.15,134.125,134.15,7
,2012-03-01 08:30,1,134.325,134.45,134.3,134.35,55
,2012-03-01 09:00,1,134.2,134.525,134.175,134.3,242
,2012-03-01 09:30,1,134.3,134.3,133.9,133.95,346
,2012-03-01 10:00,1,133.975,134.25,133.95,134.225,153
,2012-03-01 10:30,1,134.275,134.5,134.25,134.425,164
,2012-03-01 11:00,1,134.475,134.55,134.375,134.45,94
,2012-03-01 11:30,1,134.425,134.65,134.425,134.55,334
,2012-03-01 12:00,1,134.55,134.825,134.525,134.775,425
,2012-03-01 12:30,1,134.775,134.925,134.55,134.9,1016
,2012-03-01 13:00,1,134.925,135,134.825,134.85,253
,2012-03-01 13:30,1,134.8,134.9,134.8,134.9,37
,2012-03-01 14:00,1,134.925,134.925,134.75,134.75,24
,2012-03-01 14:30,1,134.7,134.7,134.7,134.7,1
,2012-03-01 15:00,1,134.9,134.95,134.9,134.95,20
,2012-03-01 15:30,1,134.925,134.975,134.925,134.975,3
,2012-03-01 17:00,2,134.8,134.9,134.8,134.9,6
,2012-03-01 17:30,2,134.9,134.9,134.9,134.9,4
,2012-03-01 18:00,2,134.9,134.975,134.9,134.95,18
,2012-03-01 18:30,2,134.975,134.975,134.95,134.975,8
,2012-03-01 19:30,2,134.975,134.975,134.875,134.875,3
,2012-03-01 21:00,2,134.85,134.85,134.85,134.85,1
,2012-03-01 21:30,2,134.8,134.8,134.8,134.8,1
,2012-03-02 00:00,2,134.75,134.75,134.75,134.75,1
,2012-03-02 02:30,2,134.725,134.725,134.725,134.725,2
,2012-03-02 04:00,2,134.8,134.8,134.8,134.8,3
,2012-03-02 05:00,2,134.85,134.975,134.85,134.925,6
,2012-03-02 06:30,2,134.8,134.8,134.8,134.8,2
,2012-03-02 07:00,2,134.775,134.775,134.75,134.75,4
,2012-03-02 07:30,2,134.775,134.775,134.45,134.45,21
,2012-03-02 08:00,2,134.475,134.575,134.375,134.475,33
,2012-03-02 08:30,2,134.45,134.65,134.45,134.65,144
,2012-03-02 09:00,2,134.65,134.875,134.475,134.6,225
,2012-03-02 09:30,2,134.55,134.9,134.55,134.8,72
,2012-03-02 10:00,2,134.85,134.85,134.725,134.725,131
,2012-03-02 10:30,2,134.725,134.75,134.475,134.475,431
,2012-03-02 11:00,2,134.5,134.65,134.5,134.6,121
,2012-03-02 11:30,2,134.6,134.625,134.45,134.55,243
,2012-03-02 12:00,2,134.475,134.5,134.075,134.225,133
,2012-03-02 12:30,2,134.225,134.325,134.025,134.325,550
,2012-03-02 13:00,2,134.225,134.375,134.2,134.25,161
,2012-03-02 13:30,2,134.25,134.35,134.2,134.2,34
,2012-03-05 09:00,5,134.325,134.325,133.875,133.9,135
,2012-03-05 09:30,5,133.875,134.05,133.85,133.975,94
,2012-03-05 10:00,5,133.975,134.05,133.825,134.05,103
,2012-03-05 10:30,5,134.05,134.05,133.9,133.95,104
,2012-03-05 11:00,5,133.925,133.925,133.425,133.425,184
,2012-03-05 11:30,5,133.4,133.4,133,133.225,229
,2012-03-05 12:00,5,133.175,133.25,133.125,133.125,108
,2012-03-05 12:30,5,133.225,133.25,133.025,133.225,405
,2012-03-05 13:00,5,133.225,133.35,133.2,133.35,279
,2012-03-05 13:30,5,133.325,133.35,133.3,133.325,7
,2012-03-05 14:00,5,133.325,133.375,133.3,133.3,6
,2012-03-05 14:30,5,133.3,133.325,133.3,133.325,5
,2012-03-05 15:30,5,133.325,133.325,133.325,133.325,2
,2012-03-05 17:00,6,133.35,133.35,133.35,133.35,4
,2012-03-05 18:00,6,133,133.125,133,133.1,4
,2012-03-05 18:30,6,133.1,133.1,133,133,10
,2012-03-05 19:00,6,133.025,133.1,133.025,133.1,11
,2012-03-05 20:30,6,132.825,132.825,132.8,132.825,5
,2012-03-05 21:00,6,132.85,132.85,132.85,132.85,1
,2012-03-05 21:30,6,132.875,132.875,132.8,132.8,25
,2012-03-06 01:00,6,132.825,132.825,132.825,132.825,2
,2012-03-06 02:30,6,132.75,132.75,132.65,132.65,19
,2012-03-06 04:00,6,132.625,132.65,132.3,132.3,24
,2012-03-06 05:00,6,132.075,132.075,131.85,132.05,22
,2012-03-06 06:30,6,132.525,132.525,132.4,132.4,12
,2012-03-06 07:00,6,132.575,132.575,132.35,132.35,20
,2012-03-06 07:30,6,132.35,132.35,132.2,132.325,17
,2012-03-06 08:00,6,132.25,132.275,132.075,132.075,21
,2012-03-06 08:30,6,132.075,132.15,131.9,132.125,103
,2012-03-06 09:00,6,132.125,132.125,131.85,131.875,425
,2012-03-06 09:30,6,131.875,132.175,131.825,132.125,273
,2012-03-06 10:00,6,132.175,132.675,132.15,132.5,161
,2012-03-06 10:30,6,132.45,132.45,132.175,132.225,352
,2012-03-06 11:00,6,132.2,132.275,132.125,132.125,257
,2012-03-06 11:30,6,132.15,132.15,131.35,131.575,580
,2012-03-06 12:00,6,131.55,131.7,131.5,131.65,316
,2012-03-06 12:30,6,131.6,131.75,131.125,131.225,955
,2012-03-06 13:00,6,131.25,131.55,131.175,131.275,197
,2012-03-06 13:30,6,131.3,131.6,131.25,131.6,37
,2012-03-06 14:00,6,131.575,131.675,131.475,131.5,22
,2012-03-06 14:30,6,131.65,131.65,131.65,131.65,3
,2012-03-06 15:00,6,131.6,131.95,131.6,131.95,28
,2012-03-06 17:00,7,131.5,131.5,131.4,131.4,3
,2012-03-06 17:30,7,131.5,131.5,131.5,131.5,1
,2012-03-06 18:00,7,131.6,131.625,131.6,131.625,5
,2012-03-06 20:00,7,131.65,131.65,131.65,131.65,1
,2012-03-06 21:30,7,131.525,131.525,131.4,131.4,12
,2012-03-07 02:00,7,131.3,131.3,131.2,131.2,39
,2012-03-07 02:30,7,131.125,131.125,131.125,131.125,2
,2012-03-07 05:00,7,131.275,131.3,131.275,131.3,27
,2012-03-07 06:00,7,131.25,131.25,131.25,131.25,4
,2012-03-07 06:30,7,131.175,131.175,131.175,131.175,4
,2012-03-07 07:00,7,131.25,131.3,131.25,131.3,8
,2012-03-07 07:30,7,131.275,131.4,131.25,131.4,29
,2012-03-07 08:00,7,131.45,131.475,131.4,131.4,17
,2012-03-07 08:30,7,131.375,131.55,131.375,131.55,54
,2012-03-07 09:00,7,131.6,131.65,131.25,131.45,320
,2012-03-07 09:30,7,131.425,131.55,131.375,131.525,164
,2012-03-07 10:00,7,131.5,131.6,131.4,131.45,349
,2012-03-07 10:30,7,131.45,131.45,131.05,131.4,158
,2012-03-07 11:00,7,131.35,131.375,131.15,131.275,134
,2012-03-07 11:30,7,131.225,131.25,131.1,131.2,162
,2012-03-07 12:00,7,131.15,131.175,130.9,130.925,158
,2012-03-07 12:30,7,130.875,131.225,130.55,131.1,553
,2012-03-07 13:00,7,131.05,131.25,131.05,131.125,174
,2012-03-07 13:30,7,131.15,131.2,131.15,131.175,36
,2012-03-07 14:00,7,131.15,131.275,131.15,131.275,24
,2012-03-07 14:30,7,131.2,131.3,131.2,131.3,8
,2012-03-07 15:00,7,131.25,131.35,131.25,131.35,11
,2012-03-07 15:30,7,131.225,131.225,131.2,131.2,16
,2012-03-07 17:00,8,131.2,131.2,131.2,131.2,1
,2012-03-07 18:00,8,131.2,131.2,131.2,131.2,1
,2012-03-07 23:00,8,131.2,131.2,131.2,131.2,19
,2012-03-07 23:30,8,131.2,131.2,131.2,131.2,2
,2012-03-08 00:30,8,131,131,131,131,2
,2012-03-08 05:00,8,131.025,131.025,131.025,131.025,1
,2012-03-08 06:00,8,131.2,131.2,131.2,131.2,1
,2012-03-08 06:30,8,131.275,131.275,131.275,131.275,2
,2012-03-08 07:00,8,131.275,131.425,131.275,131.3,15
,2012-03-08 07:30,8,131.55,131.6,131.525,131.575,17
,2012-03-08 08:00,8,131.625,132,131.625,131.95,46
,2012-03-08 08:30,8,131.925,131.975,131.55,131.55,35
,2012-03-08 09:00,8,131.6,132.1,131.6,131.75,233
,2012-03-08 09:30,8,131.75,131.825,131.675,131.725,188
,2012-03-08 10:00,8,131.725,131.725,131.525,131.6,89
,2012-03-08 10:30,8,131.55,131.6,131.475,131.55,121
,2012-03-08 11:00,8,131.55,131.55,131.175,131.2,114
,2012-03-08 11:30,8,131.25,131.45,131.2,131.375,116
,2012-03-08 12:00,8,131.4,131.425,131.3,131.325,92
,2012-03-08 12:30,8,131.375,131.625,131.25,131.6,241
,2012-03-08 13:00,8,131.65,131.7,131.6,131.7,144
,2012-03-08 13:30,8,131.675,131.725,131.675,131.725,3
,2012-03-08 14:00,8,131.7,131.7,131.7,131.7,2
,2012-03-08 14:30,8,131.675,131.675,131.65,131.65,4
,2012-03-08 15:00,8,131.65,131.675,131.6,131.6,15
,2012-03-08 15:30,8,131.55,131.55,131.55,131.55,11
,2012-03-08 18:00,9,131.55,131.55,131.55,131.55,2
,2012-03-08 18:30,9,131.55,131.55,131.55,131.55,2
,2012-03-08 19:00,9,131.625,131.7,131.625,131.7,4
,2012-03-08 20:00,9,131.625,131.625,131.6,131.6,4
,2012-03-08 20:30,9,131.6,131.6,131.55,131.55,10
,2012-03-08 22:00,9,131.525,131.525,131.525,131.525,3
,2012-03-08 22:30,9,131.475,131.5,131.475,131.5,3
,2012-03-09 05:30,9,131.5,131.5,131.5,131.5,1
,2012-03-09 06:00,9,131.425,131.425,131.4,131.4,4
,2012-03-09 07:00,9,131.425,131.425,131.35,131.35,4
,2012-03-09 07:30,9,131.45,131.45,131.15,131.15,21
,2012-03-09 08:00,9,131.1,131.3,131.075,131.3,18
,2012-03-09 08:30,9,131.25,131.3,131.2,131.225,38
,2012-03-09 09:00,9,131.15,131.15,130.825,130.925,174
,2012-03-09 09:30,9,130.95,131.4,130.85,131.4,548
,2012-03-09 10:00,9,131.4,131.55,131.275,131.525,162
,2012-03-09 10:30,9,131.55,131.55,131.2,131.25,103
,2012-03-09 11:00,9,131.175,131.425,131.075,131.125,80
,2012-03-09 11:30,9,131.15,131.15,130.975,131.125,33
,2012-03-09 12:00,9,131.15,131.275,131.125,131.2,41
,2012-03-09 12:30,9,131.2,131.2,130.9,130.95,230
,2012-03-09 13:00,9,130.95,131.375,130.95,131.225,151
,2012-03-09 13:30,9,131.225,131.225,131.225,131.225,4
,2012-03-12 09:00,12,131.05,131.175,130.55,130.775,258
,2012-03-12 09:30,12,130.775,130.875,130.55,130.625,395
,2012-03-12 10:00,12,130.575,130.6,129.975,130,596
,2012-03-12 10:30,12,129.975,130.025,129.65,130.025,470
,2012-03-12 11:00,12,129.95,130.4,129.95,130.35,277
,2012-03-12 11:30,12,130.375,130.475,130.325,130.45,103
,2012-03-12 12:00,12,130.425,130.7,130.4,130.575,71
,2012-03-12 12:30,12,130.575,131.325,130.575,131.325,673
,2012-03-12 13:00,12,131.325,131.4,131.3,131.325,112
,2012-03-12 13:30,12,131.3,131.3,131.2,131.25,26
,2012-03-12 14:00,12,131.3,131.35,131.25,131.35,8
,2012-03-12 14:30,12,131.25,131.25,131.25,131.25,1
,2012-03-12 15:00,12,131.25,131.35,131.25,131.35,6
,2012-03-12 15:30,12,131.35,131.35,131.25,131.25,4
,2012-03-12 17:30,13,131.2,131.2,131.15,131.15,5
,2012-03-12 19:30,13,131.275,131.275,131.275,131.275,5
,2012-03-12 20:30,13,131.3,131.325,131.3,131.325,4
,2012-03-12 23:30,13,131.325,131.325,131.325,131.325,1
,2012-03-13 00:00,13,131.25,131.25,131.25,131.25,3
,2012-03-13 00:30,13,131.15,131.15,131.15,131.15,10
,2012-03-13 01:30,13,131.075,131.075,131.075,131.075,3
,2012-03-13 02:30,13,131.1,131.1,131.1,131.1,1
,2012-03-13 03:00,13,131.075,131.075,131.075,131.075,1
,2012-03-13 04:00,13,131.1,131.1,131.1,131.1,1
,2012-03-13 05:00,13,130.975,130.975,130.975,130.975,1
,2012-03-13 06:00,13,131.125,131.125,131.125,131.125,2
,2012-03-13 06:30,13,131.075,131.075,131.075,131.075,1
,2012-03-13 07:00,13,131.15,131.2,131.15,131.2,8
,2012-03-13 07:30,13,131.25,131.25,131.25,131.25,3
,2012-03-13 08:00,13,131.25,131.45,131.25,131.425,21
,2012-03-13 08:30,13,131.375,131.5,131.35,131.5,62
,2012-03-13 09:00,13,131.4,131.8,131.3,131.675,305
,2012-03-13 09:30,13,131.725,131.75,131.4,131.425,154
,2012-03-13 10:00,13,131.35,131.425,131.2,131.425,87
,2012-03-13 10:30,13,131.425,131.425,131.275,131.4,38
,2012-03-13 11:00,13,131.375,131.55,131.35,131.55,168
,2012-03-13 11:30,13,131.425,131.45,131.325,131.325,83
,2012-03-13 12:00,13,131.3,131.675,131.3,131.65,69
,2012-03-13 12:30,13,131.7,132.125,131.7,132.125,411
,2012-03-13 13:00,13,132.1,132.1,131.975,132,60
,2012-03-13 13:30,13,132.05,132.075,131.975,132.025,19
,2012-03-13 14:00,13,132.025,132.2,132.025,132.2,56
,2012-03-13 14:30,13,132.175,132.325,132.175,132.275,38
,2012-03-13 15:00,13,132.275,132.275,132.2,132.2,4
,2012-03-13 15:30,13,132.075,132.3,132.05,132.3,18
,2012-03-13 17:00,14,132.1,132.25,132.1,132.25,3
,2012-03-13 17:30,14,132.05,132.05,132.025,132.025,5
,2012-03-13 18:00,14,132.05,132.05,132.05,132.05,2
,2012-03-14 03:00,14,132.1,132.1,132.1,132.1,2
,2012-03-14 03:30,14,132.1,132.1,132.1,132.1,4
,2012-03-14 05:00,14,132.1,132.1,132.1,132.1,8
,2012-03-14 05:30,14,132.125,132.15,132.125,132.15,7
,2012-03-14 06:00,14,132.1,132.1,132.1,132.1,1
,2012-03-14 06:30,14,132.075,132.075,132.025,132.025,10
,2012-03-14 07:30,14,131.85,131.9,131.85,131.9,2
,2012-03-14 08:30,14,131.8,131.8,131.625,131.625,10
,2012-03-14 09:00,14,131.725,131.8,131.375,131.675,176
,2012-03-14 09:30,14,131.8,131.9,131.725,131.8,127
,2012-03-14 10:00,14,131.8,131.825,131.675,131.825,42
,2012-03-14 10:30,14,131.8,131.85,131.7,131.85,44
,2012-03-14 11:00,14,131.85,131.875,131.7,131.725,119
,2012-03-14 11:30,14,131.725,131.925,131.725,131.9,28
,2012-03-14 12:00,14,131.825,131.85,131.5,131.625,51
,2012-03-14 12:30,14,131.7,131.825,131.4,131.525,297
,2012-03-14 13:00,14,131.55,131.625,131.45,131.55,59
,2012-03-14 13:30,14,131.55,131.55,131.525,131.525,3
,2012-03-14 14:00,14,131.5,131.575,131.5,131.575,4
,2012-03-14 14:30,14,131.55,131.6,131.525,131.6,4
,2012-03-14 15:00,14,131.7,131.725,131.625,131.725,10
,2012-03-14 15:30,14,131.725,131.725,131.725,131.725,2
,2012-03-14 17:00,15,131.55,131.55,131.55,131.55,5
,2012-03-14 20:00,15,131.6,131.6,131.6,131.6,1
,2012-03-14 20:30,15,131.6,131.6,131.6,131.6,7
,2012-03-14 21:30,15,131.725,131.725,131.725,131.725,1
,2012-03-14 22:00,15,131.725,131.725,131.725,131.725,2
,2012-03-15 00:00,15,131.8,131.8,131.8,131.8,2
,2012-03-15 04:30,15,131.8,131.8,131.8,131.8,1
,2012-03-15 05:00,15,131.8,131.8,131.8,131.8,3
,2012-03-15 05:30,15,131.85,131.85,131.8,131.8,7
,2012-03-15 06:00,15,131.8,131.9,131.8,131.9,4
,2012-03-15 06:30,15,131.95,131.95,131.95,131.95,21
,2012-03-15 07:00,15,131.7,131.925,131.7,131.925,5
,2012-03-15 07:30,15,131.85,131.85,131.825,131.825,3
,2012-03-15 08:00,15,131.775,131.775,131.7,131.7,11
,2012-03-15 08:30,15,131.775,131.95,131.775,131.95,9
,2012-03-15 09:00,15,131.925,132.075,131.9,132,85
,2012-03-15 09:30,15,131.975,132.175,131.975,132.15,94
,2012-03-15 10:00,15,132.125,132.375,132.025,132.025,129
,2012-03-15 10:30,15,132.025,132.025,131.725,131.725,132
,2012-03-15 11:00,15,131.675,131.95,131.675,131.9,77
,2012-03-15 11:30,15,131.85,131.95,131.75,131.8,35
,2012-03-15 12:00,15,131.875,131.875,131.15,131.15,320
,2012-03-15 12:30,15,131.175,131.2,130.525,130.525,441
,2012-03-15 13:00,15,130.525,130.8,130.525,130.625,175
,2012-03-15 13:30,15,130.6,130.8,130.5,130.775,63
,2012-03-15 14:00,15,130.9,131.325,130.9,131,38
,2012-03-15 14:30,15,130.975,130.975,130.75,130.8,16
,2012-03-15 15:00,15,130.9,131,130.9,131,3
,2012-03-15 15:30,15,130.85,130.925,130.825,130.925,10
,2012-03-15 17:00,16,131.1,131.1,131.1,131.1,13
,2012-03-15 18:00,16,131.05,131.05,131.05,131.05,1
,2012-03-15 18:30,16,131.075,131.075,131.075,131.075,4
,2012-03-15 19:00,16,131.05,131.05,131.05,131.05,4
,2012-03-15 19:30,16,131.05,131.075,131.05,131.075,11
,2012-03-15 20:00,16,130.925,131.05,130.925,131.05,6
,2012-03-15 21:00,16,131.025,131.025,131,131,4
,2012-03-15 23:00,16,130.85,130.85,130.85,130.85,1
,2012-03-16 02:00,16,130.85,130.85,130.85,130.85,2
,2012-03-16 03:30,16,130.775,130.8,130.775,130.8,2
,2012-03-16 06:00,16,130.8,130.8,130.8,130.8,1
,2012-03-16 06:30,16,130.875,130.875,130.875,130.875,2
,2012-03-16 07:00,16,130.9,130.95,130.825,130.825,13
,2012-03-16 07:30,16,131,131,130.975,130.975,2
,2012-03-16 08:00,16,130.975,131.3,130.975,131.225,52
,2012-03-16 08:30,16,131.2,131.275,131.025,131.025,40
,2012-03-16 09:00,16,131.05,131.05,130.325,130.35,174
,2012-03-16 09:30,16,130.4,130.675,130.25,130.35,165
,2012-03-16 10:00,16,130.375,130.375,129.375,129.425,495
,2012-03-16 10:30,16,129.45,129.95,129.225,129.8,438
,2012-03-16 11:00,16,129.8,130.25,129.8,130.15,291
,2012-03-16 11:30,16,130.15,130.425,130.025,130.1,97
,2012-03-16 12:00,16,130.05,130.1,129.925,130.075,47
,2012-03-16 12:30,16,130,130,129.6,129.825,190
,2012-03-16 13:00,16,129.85,130.025,129.825,130,100
,2012-03-16 13:30,16,129.95,130,129.85,129.85,5
,2012-03-19 09:00,19,130.025,130.025,129.1,129.275,198
,2012-03-19 09:30,19,129.275,129.375,129.075,129.1,170
,2012-03-19 10:00,19,129.2,129.5,129.2,129.35,117
,2012-03-19 10:30,19,129.3,130.275,129.3,130.125,415
,2012-03-19 11:00,19,130.2,130.2,129.8,129.9,120
,2012-03-19 11:30,19,129.85,129.85,129.75,129.775,49
,2012-03-19 12:00,19,129.65,129.9,129.625,129.9,79
,2012-03-19 12:30,19,129.9,129.925,129.1,129.325,213
,2012-03-19 13:00,19,129.325,129.35,128.9,128.975,342
,2012-03-19 13:30,19,128.975,128.975,128.975,128.975,7
,2012-03-19 14:00,19,129.025,129.075,129.025,129.075,5
,2012-03-19 14:30,19,129.075,129.075,129.025,129.05,4
,2012-03-19 15:00,19,128.975,128.975,128.875,128.9,75
,2012-03-19 15:30,19,128.9,128.9,128.9,128.9,62
,2012-03-19 17:00,20,128.875,128.875,128.8,128.8,15
,2012-03-19 17:30,20,129.05,129.05,129.05,129.05,14
,2012-03-19 21:00,20,128.825,128.825,128.825,128.825,2
,2012-03-19 21:30,20,128.825,128.825,128.825,128.825,2
,2012-03-19 22:30,20,128.8,128.8,128.8,128.8,2
,2012-03-20 03:00,20,128.8,128.8,128.8,128.8,1
,2012-03-20 03:30,20,128.8,128.8,128.8,128.8,7
,2012-03-20 04:00,20,128.8,128.8,128.8,128.8,20
,2012-03-20 05:00,20,128.75,128.75,128.75,128.75,8
,2012-03-20 05:30,20,128.75,128.75,128.6,128.65,19
,2012-03-20 06:30,20,128.65,128.65,128.65,128.65,1
,2012-03-20 07:00,20,128.6,128.6,128.6,128.6,4
,2012-03-20 07:30,20,128.65,128.65,128.6,128.6,3
,2012-03-20 08:00,20,128.55,128.825,128.55,128.775,26
,2012-03-20 08:30,20,128.9,128.95,128.75,128.825,31
,2012-03-20 09:00,20,128.675,128.675,128.275,128.525,483
,2012-03-20 09:30,20,128.475,129.15,128.475,129.1,425
,2012-03-20 10:00,20,129.1,129.225,128.775,129.2,241
,2012-03-20 10:30,20,129.125,129.175,128.55,128.55,95
,2012-03-20 11:00,20,128.65,129.05,128.6,128.925,127
,2012-03-20 11:30,20,129.025,129.15,128.9,129.075,157
,2012-03-20 12:00,20,129.125,129.125,128.725,128.775,138
,2012-03-20 12:30,20,128.75,128.9,128.55,128.65,260
,2012-03-20 13:00,20,128.675,128.725,128.4,128.425,326
,2012-03-20 14:00,20,128.45,128.475,128.425,128.425,18
,2012-03-20 14:30,20,128.45,128.45,128.45,128.45,4
,2012-03-20 15:30,20,128.425,128.5,128.375,128.475,17
,2012-03-20 17:00,21,128.6,128.7,128.6,128.7,4
,2012-03-20 18:30,21,128.525,128.525,128.525,128.525,1
,2012-03-20 19:00,21,128.525,128.525,128.525,128.525,1
,2012-03-20 20:00,21,128.525,128.525,128.5,128.5,7
,2012-03-20 20:30,21,128.675,128.7,128.675,128.7,10
,2012-03-20 21:00,21,128.7,128.7,128.7,128.7,10
,2012-03-21 07:00,21,128.5,128.55,128.5,128.5,74
,2012-03-21 07:30,21,128.5,128.6,128.5,128.6,18
,2012-03-21 08:00,21,128.55,128.825,128.55,128.825,46
,2012-03-21 08:30,21,128.8,129.225,128.775,129.1,146
,2012-03-21 09:00,21,129.15,129.15,128.85,129.075,189
,2012-03-21 09:30,21,129.05,129.35,129,129.125,377
,2012-03-21 10:00,21,129.2,129.275,129.075,129.175,162
,2012-03-21 10:30,21,129.15,129.5,129.15,129.45,109
,2012-03-21 11:00,21,129.4,129.4,129,129.325,168
,2012-03-21 11:30,21,129.35,129.35,129.025,129.05,93
,2012-03-21 12:00,21,129.025,129.05,128.675,128.75,219
,2012-03-21 12:30,21,128.75,129.175,128.75,128.8,235
,2012-03-21 13:00,21,128.775,128.8,128.7,128.8,158
,2012-03-21 13:30,21,128.8,128.8,128.75,128.75,7
,2012-03-21 14:00,21,128.75,128.775,128.75,128.75,6
,2012-03-21 14:30,21,128.75,128.75,128.75,128.75,4
,2012-03-21 15:00,21,128.75,128.8,128.75,128.75,10
,2012-03-21 15:30,21,128.75,128.75,128.75,128.75,70
,2012-03-21 17:00,22,128.825,128.825,128.8,128.8,2
,2012-03-21 17:30,22,128.85,128.95,128.85,128.925,42
,2012-03-21 18:00,22,128.975,129,128.975,129,11
,2012-03-22 02:30,22,128.85,128.85,128.85,128.85,5
,2012-03-22 03:30,22,128.825,128.825,128.8,128.8,22
,2012-03-22 04:00,22,128.8,128.8,128.775,128.775,9
,2012-03-22 04:30,22,128.775,128.775,128.75,128.75,85
,2012-03-22 05:00,22,128.75,128.75,128.75,128.75,3
,2012-03-22 05:30,22,128.75,128.75,128.75,128.75,1
,2012-03-22 06:00,22,128.75,128.75,128.75,128.75,36
,2012-03-22 06:30,22,128.75,128.75,128.75,128.75,123
,2012-03-22 07:00,22,128.75,129.025,128.75,129,18
,2012-03-22 07:30,22,129.175,129.4,129.175,129.35,119
,2012-03-22 08:00,22,129.3,129.35,129.125,129.35,22
,2012-03-22 08:30,22,129.15,129.2,129.05,129.15,104
,2012-03-22 09:00,22,129.125,129.275,128.65,129.125,448
,2012-03-22 09:30,22,129.05,129.375,128.9,129.25,287
,2012-03-22 10:00,22,129.3,129.45,129.2,129.2,203
,2012-03-22 10:30,22,129.175,129.5,129.1,129.375,276
,2012-03-22 11:00,22,129.475,129.475,129.075,129.2,118
,2012-03-22 11:30,22,129.2,129.325,128.9,129.2,273
,2012-03-22 12:00,22,129.2,129.225,129.05,129.175,67
,2012-03-22 12:30,22,129.175,129.175,128.675,129.05,598
,2012-03-22 13:00,22,129.075,129.1,129,129.075,71
,2012-03-22 14:00,22,129.025,129.025,128.975,128.975,3
,2012-03-22 14:30,22,129,129.1,129,129.075,16
,2012-03-22 15:00,22,129.1,129.1,129.05,129.1,36
,2012-03-22 15:30,22,129.1,129.1,129.075,129.075,2
,2012-03-22 18:00,23,128.95,128.975,128.95,128.95,14
,2012-03-22 22:00,23,129.05,129.05,129,129,5
,2012-03-23 05:30,23,128.8,128.8,128.775,128.775,3
,2012-03-23 06:00,23,128.75,128.8,128.75,128.8,6
,2012-03-23 06:30,23,128.6,128.6,128.6,128.6,1
,2012-03-23 07:00,23,128.5,128.775,128.5,128.725,22
,2012-03-23 07:30,23,128.725,128.725,128.4,128.4,13
,2012-03-23 08:00,23,128.35,128.35,128.1,128.3,73
,2012-03-23 08:30,23,128.3,128.35,128.05,128.175,94
,2012-03-23 09:00,23,128.175,128.425,128.125,128.15,268
,2012-03-23 09:30,23,128.225,128.275,127.775,127.875,343
,2012-03-23 10:00,23,127.875,128.025,127.85,128.025,288
,2012-03-23 10:30,23,128.025,128.1,127.4,127.55,960
,2012-03-23 11:00,23,127.5,127.775,127.25,127.725,273
,2012-03-23 11:30,23,127.7,128.6,127.675,128.525,414
,2012-03-23 12:00,23,128.45,128.7,128.4,128.55,555
,2012-03-23 12:30,23,128.6,128.9,128.4,128.45,590
,2012-03-23 13:00,23,128.5,128.625,128.325,128.325,171
,2012-03-23 13:30,23,128.375,128.375,128.3,128.35,9
,2012-03-26 09:00,26,128.3,128.85,128.075,128.575,358
,2012-03-26 09:30,26,128.525,128.575,128.35,128.55,133
,2012-03-26 10:00,26,128.5,128.575,128.4,128.575,96
,2012-03-26 10:30,26,128.575,128.8,128.55,128.575,140
,2012-03-26 11:00,26,128.675,128.8,128.675,128.7,15
,2012-03-26 11:30,26,128.7,128.7,128.4,128.475,40
,2012-03-26 12:00,26,128.35,128.55,128.35,128.5,138
,2012-03-26 12:30,26,128.5,128.65,128.35,128.5,265
,2012-03-26 13:00,26,128.475,128.5,128.4,128.45,36
,2012-03-26 13:30,26,128.475,128.5,128.45,128.45,6
,2012-03-26 14:00,26,128.475,128.5,128.425,128.425,6
,2012-03-26 14:30,26,128.5,128.5,128.5,128.5,2
,2012-03-26 15:00,26,128.45,128.5,128.45,128.5,9
,2012-03-26 15:30,26,128.525,128.55,128.525,128.55,4
,2012-03-26 17:00,27,128.7,128.7,128.7,128.7,1
,2012-03-26 21:00,27,128.7,128.7,128.7,128.7,4
,2012-03-26 21:30,27,128.7,128.75,128.7,128.75,2
,2012-03-27 00:00,27,128.7,128.7,128.7,128.7,1
,2012-03-27 02:00,27,128.65,128.65,128.65,128.65,1
,2012-03-27 03:00,27,128.5,128.5,128.5,128.5,3
,2012-03-27 04:30,27,128.5,128.525,128.5,128.525,6
,2012-03-27 05:00,27,128.475,128.5,128.475,128.475,6
,2012-03-27 05:30,27,128.4,128.4,128.4,128.4,2
,2012-03-27 06:00,27,128.4,128.425,128.4,128.425,12
,2012-03-27 06:30,27,128.425,128.425,128.375,128.375,13
,2012-03-27 07:30,27,128.375,128.425,128.375,128.425,14
,2012-03-27 08:00,27,128.425,128.5,128.425,128.425,61
,2012-03-27 08:30,27,128.5,129,128.5,128.975,63
,2012-03-27 09:00,27,128.95,129.9,128.95,129.475,589
,2012-03-27 09:30,27,129.475,129.525,129.325,129.4,218
,2012-03-27 10:00,27,129.45,129.875,129.425,129.85,317
,2012-03-27 10:30,27,129.875,130,129.625,129.65,502
,2012-03-27 11:00,27,129.625,129.85,129.625,129.7,191
,2012-03-27 11:30,27,129.675,129.875,129.5,129.775,151
,2012-03-27 12:00,27,129.8,129.9,129.675,129.875,249
,2012-03-27 12:30,27,129.825,129.875,129.45,129.525,225
,2012-03-27 13:00,27,129.525,129.625,129.5,129.575,107
,2012-03-27 13:30,27,129.625,129.7,129.6,129.675,12
,2012-03-27 14:00,27,129.65,129.65,129.65,129.65,2
,2012-03-27 14:30,27,129.6,129.65,129.6,129.65,6
,2012-03-27 15:30,27,129.5,129.5,129.475,129.5,6
,2012-03-27 17:30,28,129.45,129.45,129.425,129.425,2
,2012-03-27 18:30,28,129.4,129.4,129.4,129.4,5
,2012-03-28 05:00,28,129.225,129.275,129.125,129.125,7
,2012-03-28 06:00,28,129.125,129.125,129.125,129.125,5
,2012-03-28 06:30,28,129.125,129.125,129.075,129.075,32
,2012-03-28 07:00,28,129.125,129.25,129.125,129.25,11
,2012-03-28 07:30,28,129.15,129.15,129.1,129.1,8
,2012-03-28 08:00,28,129.05,129.05,129.05,129.05,5
,2012-03-28 08:30,28,129,129,128.475,128.55,93
,2012-03-28 09:00,28,128.65,128.65,128.175,128.45,550
,2012-03-28 09:30,28,128.5,128.625,128.05,128.15,345
,2012-03-28 10:00,28,128.275,128.675,128.25,128.675,173
,2012-03-28 10:30,28,128.75,128.8,128.425,128.525,191
,2012-03-28 11:00,28,128.475,128.65,128.3,128.4,82
,2012-03-28 11:30,28,128.45,128.45,128.075,128.225,115
,2012-03-28 12:00,28,128.175,128.725,127.975,128.725,463
,2012-03-28 12:30,28,128.675,128.95,128.4,128.45,424
,2012-03-28 13:00,28,128.425,128.45,128.275,128.325,138
,2012-03-28 13:30,28,128.3,128.325,128.3,128.325,2
,2012-03-28 14:00,28,128.275,128.275,128.275,128.275,2
,2012-03-28 14:30,28,128.325,128.325,128.275,128.275,7
,2012-03-28 15:00,28,128.275,128.325,128.25,128.325,15
,2012-03-28 15:30,28,128.225,128.275,128.225,128.275,30
,2012-03-28 17:00,29,128.225,128.325,128.225,128.325,10
,2012-03-28 19:00,29,128.275,128.275,128.275,128.275,5
,2012-03-28 19:30,29,128.275,128.275,128.275,128.275,2
,2012-03-28 21:00,29,128.3,128.3,128.3,128.3,3
,2012-03-29 01:30,29,128.275,128.275,128.275,128.275,1
,2012-03-29 02:00,29,128.275,128.275,128.275,128.275,1
,2012-03-29 02:30,29,128.225,128.225,128.175,128.175,11
,2012-03-29 05:00,29,128.175,128.175,128.175,128.175,1
,2012-03-29 06:30,29,128.2,128.225,128.2,128.2,5
,2012-03-29 07:00,29,128.1,128.1,128.1,128.1,1
,2012-03-29 07:30,29,128.1,128.1,128.1,128.1,30
,2012-03-29 08:00,29,128.1,128.25,128.1,128.25,59
,2012-03-29 08:30,29,128.15,128.5,128.125,128.35,32
,2012-03-29 09:00,29,128.35,128.35,128,128.075,221
,2012-03-29 09:30,29,128.1,128.275,127.95,128.125,229
,2012-03-29 10:00,29,128.1,128.625,128.075,128.575,271
,2012-03-29 10:30,29,128.5,128.6,127.75,127.75,394
,2012-03-29 11:00,29,127.725,127.8,127.1,127.325,932
,2012-03-29 11:30,29,127.4,127.475,126.45,127.225,352
,2012-03-29 12:00,29,127.2,127.2,126.175,126.75,488
,2012-03-29 12:30,29,126.8,126.95,126.575,126.675,247
,2012-03-29 13:00,29,126.65,126.875,126.625,126.775,103
,2012-03-29 13:30,29,126.825,126.875,126.75,126.85,10
,2012-03-29 14:00,29,126.825,126.825,126.825,126.825,3
,2012-03-29 14:30,29,126.825,126.825,126.775,126.8,3
,2012-03-29 15:00,29,126.85,126.875,126.7,126.7,72
,2012-03-29 15:30,29,126.725,126.725,126.55,126.575,48
,2012-03-29 17:00,30,126.8,126.8,126.75,126.75,46
,2012-03-29 17:30,30,126.775,126.775,126.775,126.775,1
,2012-03-29 18:30,30,126.7,126.7,126.675,126.7,10
,2012-03-29 19:00,30,126.7,126.7,126.7,126.7,7
,2012-03-29 19:30,30,126.625,126.625,126.625,126.625,3
,2012-03-29 20:00,30,126.625,126.625,126.625,126.625,13
,2012-03-29 20:30,30,126.625,126.65,126.625,126.65,21
,2012-03-29 21:30,30,126.625,126.625,126.625,126.625,15
,2012-03-29 22:30,30,126.5,126.55,126.5,126.55,10
,2012-03-29 23:30,30,126.5,126.55,126.5,126.55,46
,2012-03-30 00:00,30,126.5,126.5,126.5,126.5,3
,2012-03-30 01:30,30,126.425,126.425,126.425,126.425,2
,2012-03-30 03:30,30,126.375,126.375,126.375,126.375,1
,2012-03-30 04:00,30,126.375,126.375,126.375,126.375,17
,2012-03-30 04:30,30,126.375,126.375,126.375,126.375,32
,2012-03-30 05:30,30,126.375,126.375,126.35,126.375,6
,2012-03-30 06:00,30,126.275,126.275,126.25,126.25,6
,2012-03-30 07:00,30,126.35,126.35,126.3,126.3,5
,2012-03-30 07:30,30,126.275,127.2,126.1,127.2,159
,2012-03-30 08:00,30,127.175,127.325,127,127.325,70
,2012-03-30 08:30,30,127.3,127.4,127,127.3,82
,2012-03-30 09:00,30,127.35,127.35,126.525,126.675,776
,2012-03-30 09:30,30,126.7,127.3,126.575,126.85,416
,2012-03-30 10:00,30,126.9,127.15,126.725,126.775,188
,2012-03-30 10:30,30,126.75,126.85,126.3,126.7,277
,2012-03-30 11:00,30,126.55,126.7,125.95,126.075,441
,2012-03-30 11:30,30,126.075,126.175,125.8,125.875,444
,2012-03-30 12:00,30,125.925,125.95,125.375,125.575,505
,2012-03-30 12:30,30,125.55,125.925,125.4,125.65,1027
,2012-03-30 13:00,30,125.65,125.675,125.475,125.625,186
,2012-03-30 13:30,30,125.625,125.65,125.55,125.55,41
,2012-04-02 09:00,2,125.6,126.075,125.6,125.75,595
,2012-04-02 09:30,2,125.7,125.925,125.575,125.825,365
,2012-04-02 10:00,2,125.85,126.1,125.85,126.025,268
,2012-04-02 10:30,2,126.025,126.075,125.8,125.85,270
,2012-04-02 11:00,2,125.85,126.05,125.775,125.8,140
,2012-04-02 11:30,2,125.8,126.025,125.65,125.65,291
,2012-04-02 12:00,2,125.65,125.65,125,125.3,536
,2012-04-02 12:30,2,125.375,126.225,125.3,126.2,300
,2012-04-02 13:00,2,126.175,126.375,126.1,126.25,286
,2012-04-02 13:30,2,126.325,126.325,126.25,126.25,26
,2012-04-02 14:00,2,126.4,126.4,126.325,126.35,7
,2012-04-02 14:30,2,126.35,126.35,126.3,126.35,5
,2012-04-02 15:00,2,126.35,126.35,126.35,126.35,1
,2012-04-02 17:00,3,126.35,126.35,126.35,126.35,1
,2012-04-02 18:00,3,126.375,126.375,126.375,126.375,1
,2012-04-02 20:00,3,126.325,126.325,126.325,126.325,3
,2012-04-03 00:30,3,126.25,126.25,126.25,126.25,1
,2012-04-03 01:00,3,126.175,126.175,126.175,126.175,1
,2012-04-03 01:30,3,126.175,126.175,126.1,126.1,3
,2012-04-03 03:30,3,126.075,126.2,126.075,126.2,27
,2012-04-03 04:30,3,126.05,126.05,126.05,126.05,12
,2012-04-03 05:30,3,126.05,126.05,126.05,126.05,5
,2012-04-03 06:00,3,126.05,126.05,126.05,126.05,4
,2012-04-03 06:30,3,125.975,125.975,125.975,125.975,9
,2012-04-03 07:00,3,126.2,126.2,126.2,126.2,3
,2012-04-03 07:30,3,126.075,126.075,126,126,4
,2012-04-03 08:00,3,126.15,126.15,126.125,126.125,4
,2012-04-03 08:30,3,126.25,126.25,126.1,126.1,12
,2012-04-03 09:00,3,126.05,126.075,125.4,125.475,334
,2012-04-03 09:30,3,125.475,125.65,125.325,125.325,207
,2012-04-03 10:00,3,125.25,125.35,124.775,125.025,538
,2012-04-03 10:30,3,125,125.625,124.825,125.4,262
,2012-04-03 11:00,3,125.5,126.175,125.425,126.175,264
,2012-04-03 11:30,3,126.2,126.35,125.6,125.725,247
,2012-04-03 12:00,3,125.7,125.7,125.25,125.475,180
,2012-04-03 12:30,3,125.425,125.775,125.15,125.175,405
,2012-04-03 13:00,3,125.125,125.225,125,125.15,277
,2012-04-03 13:30,3,125.15,125.2,125.1,125.2,24
,2012-04-03 14:00,3,125.15,125.275,125.15,125.275,3
,2012-04-03 14:30,3,125.325,125.325,125.325,125.325,3
,2012-04-03 15:00,3,125.25,125.275,125.2,125.2,3
,2012-04-03 15:30,3,125,125.025,124.9,124.9,7
,2012-04-03 17:00,4,124.75,124.875,124.75,124.875,12
,2012-04-03 17:30,4,124.8,124.875,124.8,124.875,3
,2012-04-03 18:00,4,124.875,124.9,124.75,124.75,11
,2012-04-03 18:30,4,124.75,124.75,124.7,124.7,13
,2012-04-03 19:30,4,124.775,124.775,124.775,124.775,2
,2012-04-03 21:30,4,124.725,124.8,124.725,124.8,6
,2012-04-03 22:00,4,124.825,124.825,124.75,124.75,5
,2012-04-03 22:30,4,124.725,124.725,124.725,124.725,2
,2012-04-03 23:30,4,124.85,124.85,124.85,124.85,2
,2012-04-04 00:00,4,124.8,124.8,124.8,124.8,6
,2012-04-04 03:30,4,124.825,124.825,124.825,124.825,1
,2012-04-04 05:30,4,124.85,124.85,124.85,124.85,6
,2012-04-04 06:00,4,124.9,124.925,124.775,124.775,51
,2012-04-04 07:00,4,124.75,124.85,124.75,124.75,37
,2012-04-04 07:30,4,124.775,124.95,124.775,124.95,26
,2012-04-04 08:00,4,124.9,125,124.9,125,21
,2012-04-04 08:30,4,125,125.425,124.975,125.25,148
,2012-04-04 09:00,4,125.35,125.375,124.475,124.475,479
,2012-04-04 09:30,4,124.375,124.65,123.875,123.9,723
,2012-04-04 10:00,4,123.825,124.45,123.425,124.15,485
,2012-04-04 10:30,4,124.05,124.475,123.95,123.95,169
,2012-04-04 11:00,4,123.95,124,123.55,123.8,345
,2012-04-04 11:30,4,123.8,123.9,123.425,123.45,338
,2012-04-04 12:00,4,123.45,123.9,123.425,123.65,217
,2012-04-04 12:30,4,123.75,123.825,123.25,123.6,702
,2012-04-04 13:00,4,123.6,123.625,123.275,123.275,377
,2012-04-04 13:30,4,123.3,123.475,123.275,123.425,110
,2012-04-04 14:00,4,123.4,123.425,123.2,123.375,96
,2012-04-04 14:30,4,123.475,123.475,123.45,123.45,4
,2012-04-04 15:00,4,123.425,123.425,123.35,123.35,12
,2012-04-04 15:30,4,123.45,123.5,123.425,123.5,12
,2012-04-04 17:30,5,123.525,123.525,123.525,123.525,2
,2012-04-04 18:00,5,123.575,123.575,123.5,123.575,6
,2012-04-04 18:30,5,123.6,123.6,123.525,123.525,16
,2012-04-04 19:00,5,123.525,123.525,123.525,123.525,2
,2012-04-04 20:00,5,123.625,123.625,123.625,123.625,1
,2012-04-04 20:30,5,123.675,123.675,123.675,123.675,1
,2012-04-05 00:30,5,123.6,123.6,123.6,123.6,6
,2012-04-05 01:00,5,123.575,123.575,123.55,123.55,24
,2012-04-05 01:30,5,123.625,123.625,123.625,123.625,1
,2012-04-05 02:00,5,123.625,123.625,123.625,123.625,2
,2012-04-05 02:30,5,123.575,123.65,123.575,123.575,9
,2012-04-05 03:00,5,123.525,123.525,123.525,123.525,5
,2012-04-05 03:30,5,123.475,123.65,123.475,123.65,18
,2012-04-05 04:30,5,123.7,123.7,123.65,123.65,11
,2012-04-05 06:30,5,123.575,123.575,123.525,123.525,2
,2012-04-05 07:00,5,123.6,123.625,123.6,123.625,4
,2012-04-05 07:30,5,123.475,123.475,123.45,123.45,22
,2012-04-05 08:00,5,123.45,123.6,123.35,123.6,22
,2012-04-05 08:30,5,123.675,123.775,123.55,123.775,63
,2012-04-05 09:00,5,123.9,124.025,123.725,123.8,334
,2012-04-05 09:30,5,123.775,124.425,123.7,124.275,565
,2012-04-05 10:00,5,124.275,124.275,124,124.125,111
,2012-04-05 10:30,5,124.15,124.2,124.025,124.075,59
,2012-04-05 11:00,5,124.2,124.225,124.05,124.05,52
,2012-04-05 11:30,5,124.05,124.1,123.925,123.925,79
,2012-04-05 12:00,5,123.975,124.05,123.9,123.95,118
,2012-04-05 12:30,5,123.95,124.075,123.875,124,244
,2012-04-05 13:00,5,123.95,124.1,123.95,124.05,49
,2012-04-05 13:30,5,123.975,124.025,123.9,123.9,8
,2012-04-09 09:00,9,123.825,124.525,123.775,124.4,368
,2012-04-09 09:30,9,124.4,124.9,124.3,124.575,298
,2012-04-09 10:00,9,124.575,124.675,124.225,124.25,282
,2012-04-09 10:30,9,124.225,124.5,124.15,124.375,125
,2012-04-09 11:00,9,124.35,124.6,124.35,124.6,108
,2012-04-09 11:30,9,124.575,124.675,124.5,124.625,82
,2012-04-09 12:00,9,124.625,124.7,124.25,124.275,228
,2012-04-09 12:30,9,124.275,124.4,124,124.175,430
,2012-04-09 13:00,9,124.15,124.15,124,124.15,229
,2012-04-09 13:30,9,124.075,124.075,124.025,124.025,12
,2012-04-09 14:30,9,124.05,124.05,124.025,124.025,5
,2012-04-09 15:00,9,124,124,124,124,2
,2012-04-09 15:30,9,124.1,124.1,124.1,124.1,19
,2012-04-09 17:00,10,124.2,124.2,124.2,124.2,3
,2012-04-09 18:30,10,124.2,124.2,124.2,124.2,5
,2012-04-09 20:30,10,124.2,124.2,124.175,124.175,4
,2012-04-09 21:30,10,124.25,124.25,124.25,124.25,1
,2012-04-09 22:00,10,124.275,124.3,124.275,124.3,9
,2012-04-09 22:30,10,124.3,124.3,124.3,124.3,2
,2012-04-10 07:00,10,124.225,124.3,124.225,124.3,10
,2012-04-10 07:30,10,124.175,124.175,124.05,124.05,6
,2012-04-10 08:00,10,124.3,124.3,124.3,124.3,3
,2012-04-10 08:30,10,124.275,124.45,124.25,124.4,24
,2012-04-10 09:00,10,124.475,124.5,124,124.1,198
,2012-04-10 09:30,10,124.05,124.225,123.725,123.775,557
,2012-04-10 10:00,10,123.775,124.3,123.775,124.25,242
,2012-04-10 10:30,10,124.2,124.25,123.725,123.75,237
,2012-04-10 11:00,10,123.775,123.875,123.5,123.575,289
,2012-04-10 11:30,10,123.55,123.55,123.25,123.275,462
,2012-04-10 12:00,10,123.325,123.425,123.1,123.275,370
,2012-04-10 12:30,10,123.3,123.425,123.05,123.225,423
,2012-04-10 13:00,10,123.175,123.25,123.125,123.25,164
,2012-04-10 13:30,10,123.175,123.225,123.1,123.1,16
,2012-04-10 14:00,10,123.1,123.175,123.075,123.125,25
,2012-04-10 14:30,10,123.1,123.1,123.1,123.1,3
,2012-04-10 15:00,10,123.075,123.075,123.075,123.075,4
,2012-04-10 15:30,10,123,123.025,123,123,19
,2012-04-10 17:00,11,123.225,123.25,123.225,123.25,10
,2012-04-10 18:00,11,123.025,123.025,123.025,123.025,5
,2012-04-10 18:30,11,123,123,123,123,22
,2012-04-10 19:00,11,123,123,123,123,5
,2012-04-10 19:30,11,123.05,123.05,123.05,123.05,2
,2012-04-10 23:00,11,123.025,123.05,123.025,123.05,11
,2012-04-10 23:30,11,123.075,123.075,123.075,123.075,2
,2012-04-11 00:30,11,123.05,123.05,123.025,123.025,3
,2012-04-11 04:30,11,123.075,123.075,123.075,123.075,2
,2012-04-11 05:00,11,123.025,123.025,123.025,123.025,1
,2012-04-11 06:00,11,123.075,123.125,123.075,123.125,9
,2012-04-11 06:30,11,123.275,123.275,123.275,123.275,15
,2012-04-11 07:00,11,123.25,123.275,123.15,123.275,24
,2012-04-11 07:30,11,123.475,123.525,123.325,123.325,22
,2012-04-11 08:00,11,123.275,123.5,123.25,123.45,22
,2012-04-11 08:30,11,123.5,123.65,123.45,123.575,47
,2012-04-11 09:00,11,123.55,123.675,123.225,123.225,200
,2012-04-11 09:30,11,123.225,123.45,123,123.425,325
,2012-04-11 10:00,11,123.4,123.45,123.2,123.425,111
,2012-04-11 10:30,11,123.45,123.45,123.05,123.125,164
,2012-04-11 11:00,11,123.175,123.475,123.125,123.475,147
,2012-04-11 11:30,11,123.45,124.225,123.45,123.875,324
,2012-04-11 12:00,11,123.875,124.325,123.875,124.05,208
,2012-04-11 12:30,11,124.025,124.8,124.025,124.3,340
,2012-04-11 13:00,11,124.35,124.625,124.3,124.575,220
,2012-04-11 13:30,11,124.575,124.675,124.575,124.675,10
,2012-04-11 14:00,11,124.7,124.9,124.7,124.9,20
,2012-04-11 14:30,11,124.95,125.125,124.925,125.125,167
,2012-04-11 15:00,11,125.025,125.225,125,125.1,31
,2012-04-11 15:30,11,125.175,125.25,125.15,125.2,23
,2012-04-11 17:00,12,125.375,125.4,125.2,125.35,59
,2012-04-11 17:30,12,125.275,125.275,125.15,125.25,14
,2012-04-11 18:00,12,125.15,125.2,125.15,125.175,5
,2012-04-11 18:30,12,125.2,125.2,125.2,125.2,2
,2012-04-11 19:00,12,125.25,125.3,125.25,125.25,47
,2012-04-11 20:30,12,125.3,125.325,125.3,125.325,14
,2012-04-11 23:00,12,125.3,125.3,125.3,125.3,1
,2012-04-12 02:00,12,125.3,125.325,125.3,125.3,4
,2012-04-12 02:30,12,125.375,125.375,125.375,125.375,1
,2012-04-12 03:00,12,125.3,125.4,125.3,125.4,2
,2012-04-12 04:00,12,125.3,125.3,125.3,125.3,1
,2012-04-12 05:00,12,125.3,125.3,125.3,125.3,2
,2012-04-12 05:30,12,125.375,125.525,125.325,125.525,10
,2012-04-12 06:00,12,125.425,125.55,125.425,125.55,15
,2012-04-12 06:30,12,125.5,125.5,125.5,125.5,4
,2012-04-12 07:00,12,125.5,125.5,125.5,125.5,3
,2012-04-12 07:30,12,125.45,125.5,125.425,125.45,54
,2012-04-12 08:00,12,125.4,125.45,125.3,125.3,26
,2012-04-12 08:30,12,125.4,125.95,125.4,125.85,180
,2012-04-12 09:00,12,125.85,126.4,125.6,126.3,705
,2012-04-12 09:30,12,126.175,126.35,126.1,126.35,408
,2012-04-12 10:00,12,126.275,126.775,126.25,126.275,412
,2012-04-12 10:30,12,126.3,126.5,126.225,126.45,260
,2012-04-12 11:00,12,126.475,126.675,126.45,126.65,174
,2012-04-12 11:30,12,126.625,126.625,126.375,126.5,173
,2012-04-12 12:00,12,126.5,126.7,126.35,126.45,169
,2012-04-12 12:30,12,126.425,126.575,126.3,126.4,246
,2012-04-12 13:00,12,126.4,126.45,126.35,126.45,112
,2012-04-12 13:30,12,126.45,126.5,126.425,126.45,21
,2012-04-12 14:00,12,126.375,126.675,126.375,126.675,58
,2012-04-12 14:30,12,126.7,126.7,126.7,126.7,1
,2012-04-12 15:00,12,126.725,126.725,126.6,126.6,2
,2012-04-12 15:30,12,126.65,126.7,126.55,126.7,6
,2012-04-12 17:00,13,126.3,126.3,126.25,126.3,11
,2012-04-12 17:30,13,126.375,126.375,126.225,126.225,8
,2012-04-12 18:00,13,126.25,126.275,126.2,126.25,7
,2012-04-12 20:00,13,126.325,126.475,126.325,126.475,2
,2012-04-12 21:00,13,126.3,126.3,126.3,126.3,2
,2012-04-13 00:30,13,126.275,126.275,126.225,126.225,4
,2012-04-13 02:00,13,126.3,126.325,126.3,126.325,7
,2012-04-13 04:30,13,126.175,126.175,126.15,126.15,5
,2012-04-13 05:00,13,126.075,126.075,126.075,126.075,46
,2012-04-13 05:30,13,126.075,126.075,126.025,126.025,17
,2012-04-13 06:00,13,126,126,125.775,125.825,67
,2012-04-13 06:30,13,125.825,125.825,125.8,125.8,26
,2012-04-13 07:00,13,125.825,125.825,125.725,125.725,22
,2012-04-13 07:30,13,125.875,125.9,125.75,125.9,11
,2012-04-13 08:00,13,125.9,126,125.8,125.9,49
,2012-04-13 08:30,13,125.925,125.925,125.85,125.9,96
,2012-04-13 09:00,13,125.775,126.2,125.625,125.85,583
,2012-04-13 09:30,13,125.775,126,125.7,125.825,221
,2012-04-13 10:00,13,125.825,125.9,125.35,125.5,602
,2012-04-13 10:30,13,125.5,125.85,125.3,125.35,327
,2012-04-13 11:00,13,125.35,125.575,125.25,125.35,203
,2012-04-13 11:30,13,125.325,125.675,125.325,125.6,172
,2012-04-13 12:00,13,125.6,125.875,125.525,125.55,289
,2012-04-13 12:30,13,125.575,125.575,125.1,125.25,554
,2012-04-13 13:00,13,125.325,125.325,125.1,125.1,335
,2012-04-13 13:30,13,125.075,125.1,125.025,125.025,63
,2012-04-16 09:00,16,125.35,125.675,124.65,124.8,374
,2012-04-16 09:30,16,124.8,125.125,124.7,125.125,293
,2012-04-16 10:00,16,125.075,125.125,124.8,124.825,288
,2012-04-16 10:30,16,124.825,124.875,124.75,124.775,59
,2012-04-16 11:00,16,124.8,125.05,124.75,124.925,204
,2012-04-16 11:30,16,124.875,124.95,124.8,124.95,52
,2012-04-16 12:00,16,124.85,124.875,124.575,124.7,133
,2012-04-16 12:30,16,124.675,124.95,124.3,124.95,516
,2012-04-16 13:00,16,124.9,125.05,124.9,125.025,141
,2012-04-16 13:30,16,125.025,125.05,125.025,125.025,4
,2012-04-16 14:00,16,125,125.1,125,125,31
,2012-04-16 14:30,16,125.025,125.025,124.95,124.95,20
,2012-04-16 15:30,16,125,125.125,125,125.125,10
,2012-04-16 17:00,17,125.175,125.45,125.175,125.45,9
,2012-04-16 17:30,17,125.4,125.4,125.4,125.4,12
,2012-04-16 18:00,17,125.35,125.55,125.35,125.55,9
,2012-04-16 18:30,17,125.5,125.5,125.45,125.45,6
,2012-04-16 19:00,17,125.4,125.425,125.3,125.425,12
,2012-04-17 00:00,17,125.15,125.15,125.15,125.15,1
,2012-04-17 03:30,17,124.975,124.975,124.975,124.975,9
,2012-04-17 04:00,17,124.925,124.925,124.8,124.8,18
,2012-04-17 04:30,17,124.8,124.825,124.725,124.725,19
,2012-04-17 05:00,17,124.7,124.75,124.675,124.675,56
,2012-04-17 05:30,17,124.675,124.75,124.675,124.75,17
,2012-04-17 06:00,17,124.75,124.75,124.625,124.65,34
,2012-04-17 06:30,17,124.625,124.625,124.625,124.625,8
,2012-04-17 07:00,17,124.575,124.6,124.5,124.5,20
,2012-04-17 07:30,17,124.55,124.9,124.55,124.9,19
,2012-04-17 08:00,17,124.825,125.25,124.825,125.125,101
,2012-04-17 08:30,17,125.1,125.475,125,125.375,58
,2012-04-17 09:00,17,125.375,125.4,125.075,125.325,324
,2012-04-17 09:30,17,125.35,125.45,125.15,125.35,262
,2012-04-17 10:00,17,125.35,125.45,125.25,125.25,192
,2012-04-17 10:30,17,125.2,125.35,125.175,125.3,97
,2012-04-17 11:00,17,125.375,125.375,125.175,125.225,78
,2012-04-17 11:30,17,125.2,125.2,125.075,125.175,143
,2012-04-17 12:00,17,125.175,125.4,125.15,125.4,249
,2012-04-17 12:30,17,125.4,125.475,125.125,125.275,392
,2012-04-17 13:00,17,125.25,125.3,125.2,125.25,84
,2012-04-17 13:30,17,125.25,125.275,125.25,125.275,12
,2012-04-17 14:00,17,125.275,125.275,125.275,125.275,9
,2012-04-17 14:30,17,125.225,125.225,125.225,125.225,1
,2012-04-17 17:00,18,125.35,125.35,125.15,125.15,10
,2012-04-17 17:30,18,125.3,125.3,125.225,125.225,2
,2012-04-17 18:00,18,125.325,125.325,125.325,125.325,4
,2012-04-17 18:30,18,125.275,125.45,125.275,125.45,26
,2012-04-17 19:00,18,125.375,125.45,125.375,125.45,9
,2012-04-17 19:30,18,125.45,125.45,125.45,125.45,1
,2012-04-17 22:30,18,125.375,125.375,125.375,125.375,2
,2012-04-17 23:00,18,125.4,125.4,125.4,125.4,1
,2012-04-17 23:30,18,125.3,125.3,125.3,125.3,1
,2012-04-18 00:30,18,125.35,125.35,125.35,125.35,1
,2012-04-18 04:00,18,125.25,125.25,125.225,125.225,5
,2012-04-18 07:00,18,125.275,125.375,125.25,125.375,6
,2012-04-18 07:30,18,125.325,125.4,125.325,125.35,5
,2012-04-18 08:00,18,125.425,125.425,125.425,125.425,1
,2012-04-18 08:30,18,125.425,125.5,125.35,125.35,30
,2012-04-18 09:00,18,125.375,125.4,124.15,124.55,563
,2012-04-18 09:30,18,124.4,124.55,123.75,123.75,806
,2012-04-18 10:00,18,123.75,124.2,123.75,123.95,491
,2012-04-18 10:30,18,123.925,124.025,123.8,123.875,291
,2012-04-18 11:00,18,123.8,124.325,123.8,124.325,401
,2012-04-18 11:30,18,124.4,124.45,124.225,124.25,156
,2012-04-18 12:00,18,124.325,124.35,124.1,124.175,179
,2012-04-18 12:30,18,124.175,124.3,123.9,123.925,353
,2012-04-18 13:00,18,123.925,123.95,123.6,123.7,182
,2012-04-18 13:30,18,123.725,123.725,123.625,123.7,13
,2012-04-18 14:00,18,123.775,124.2,123.775,124.2,26
,2012-04-18 14:30,18,124.15,124.325,124.15,124.275,44
,2012-04-18 15:00,18,124.275,124.275,124.05,124.1,28
,2012-04-18 15:30,18,124.1,124.1,124,124,7
,2012-04-18 17:00,19,124.05,124.05,124.05,124.05,2
,2012-04-18 17:30,19,123.975,123.975,123.975,123.975,1
,2012-04-18 19:30,19,124.05,124.05,124.05,124.05,2
,2012-04-18 21:00,19,124.1,124.1,124.1,124.1,1
,2012-04-18 23:30,19,124,124,124,124,4
,2012-04-19 00:00,19,123.975,123.975,123.975,123.975,1
,2012-04-19 00:30,19,123.975,123.975,123.975,123.975,5
,2012-04-19 01:00,19,123.9,123.9,123.9,123.9,3
,2012-04-19 02:30,19,123.925,123.925,123.925,123.925,2
,2012-04-19 03:00,19,123.925,123.925,123.925,123.925,26
,2012-04-19 03:30,19,123.925,123.925,123.925,123.925,1
,2012-04-19 04:00,19,123.925,123.95,123.925,123.95,9
,2012-04-19 04:30,19,123.925,123.975,123.925,123.975,4
,2012-04-19 05:00,19,123.975,124,123.975,123.975,25
,2012-04-19 05:30,19,123.975,124.025,123.975,124.025,19
,2012-04-19 06:00,19,124.025,124.175,124.025,124.175,12
,2012-04-19 07:00,19,124.225,124.275,124.2,124.275,4
,2012-04-19 07:30,19,124.175,124.225,124.125,124.225,11
,2012-04-19 08:00,19,124.25,124.5,124.25,124.5,33
,2012-04-19 08:30,19,124.45,124.525,124.4,124.525,126
,2012-04-19 09:00,19,124.35,124.575,124.175,124.5,447
,2012-04-19 09:30,19,124.5,124.5,124,124.125,332
,2012-04-19 10:00,19,124.175,124.475,124.175,124.475,149
,2012-04-19 10:30,19,124.5,124.6,124.325,124.575,208
,2012-04-19 11:00,19,124.575,124.6,124.4,124.5,169
,2012-04-19 11:30,19,124.475,124.525,124.375,124.5,173
,2012-04-19 12:00,19,124.475,124.525,124.25,124.25,109
,2012-04-19 12:30,19,124.175,124.625,124.175,124.625,414
,2012-04-19 13:00,19,124.625,124.65,124.45,124.525,181
,2012-04-19 13:30,19,124.525,124.6,124.475,124.475,16
,2012-04-19 14:00,19,124.475,124.475,124.475,124.475,6
,2012-04-19 14:30,19,124.6,124.6,124.6,124.6,5
,2012-04-19 15:30,19,124.6,124.6,124.6,124.6,1
,2012-04-19 17:00,20,124.85,125.125,124.85,125.125,64
,2012-04-19 17:30,20,125.05,125.3,125.05,125.225,8
,2012-04-19 18:00,20,125.15,125.225,125.15,125.225,5
,2012-04-19 18:30,20,125.125,125.125,125.125,125.125,1
,2012-04-19 19:30,20,125.075,125.1,125.075,125.1,2
,2012-04-19 20:00,20,125.1,125.175,125.1,125.175,26
,2012-04-19 20:30,20,125.175,125.175,125.075,125.075,4
,2012-04-19 21:30,20,125.075,125.075,125.05,125.05,3
,2012-04-20 04:00,20,125.05,125.05,125.05,125.05,6
,2012-04-20 04:30,20,125.05,125.05,125.05,125.05,5
,2012-04-20 05:00,20,125.05,125.05,125.05,125.05,4
,2012-04-20 05:30,20,125.05,125.125,125.05,125.125,10
,2012-04-20 06:00,20,125.125,125.125,125.125,125.125,2
,2012-04-20 06:30,20,125.125,125.125,125.125,125.125,1
,2012-04-20 07:00,20,125.275,125.275,125.25,125.25,4
,2012-04-20 07:30,20,125.3,125.35,125.275,125.3,22
,2012-04-20 08:00,20,125.275,125.35,125.15,125.2,26
,2012-04-20 08:30,20,125.2,125.225,125.05,125.075,9
,2012-04-20 09:00,20,125.15,125.15,124.525,124.55,299
,2012-04-20 09:30,20,124.525,124.95,124.525,124.75,548
,2012-04-20 10:00,20,124.75,124.825,124.55,124.725,308
,2012-04-20 10:30,20,124.725,124.75,124.5,124.625,318
,2012-04-20 11:00,20,124.6,124.75,124.5,124.55,154
,2012-04-20 11:30,20,124.525,124.7,124.5,124.625,107
,2012-04-20 12:00,20,124.6,124.725,124.55,124.625,71
,2012-04-20 12:30,20,124.65,124.75,124.275,124.525,391
,2012-04-20 13:00,20,124.5,124.65,124.475,124.5,236
,2012-04-20 13:30,20,124.5,124.5,124.45,124.45,15
,2012-04-23 09:00,23,124.375,124.45,123.65,123.875,796
,2012-04-23 09:30,23,123.875,124.05,123.6,123.9,780
,2012-04-23 10:00,23,123.9,124.225,123.775,123.825,384
,2012-04-23 10:30,23,123.85,124.275,123.8,124.125,669
,2012-04-23 11:00,23,124.175,124.3,123.75,123.825,552
,2012-04-23 11:30,23,123.75,124.125,123.475,124.125,389
,2012-04-23 12:00,23,124.1,124.575,124.1,124.375,481
,2012-04-23 12:30,23,124.35,124.7,124.225,124.55,341
,2012-04-23 13:00,23,124.55,124.625,124.5,124.6,133
,2012-04-23 13:30,23,124.6,124.6,124.5,124.55,28
,2012-04-23 14:30,23,124.475,124.475,124.425,124.45,6
,2012-04-23 15:00,23,124.525,124.525,124.525,124.525,1
,2012-04-23 15:30,23,124.35,124.35,124.35,124.35,1
,2012-04-23 18:30,24,124.4,124.4,124.35,124.35,8
,2012-04-23 19:30,24,124.65,124.65,124.65,124.65,2
,2012-04-23 21:30,24,124.625,124.65,124.625,124.65,10
,2012-04-23 23:30,24,124.45,124.45,124.45,124.45,5
,2012-04-24 04:00,24,124.45,124.45,124.425,124.425,7
,2012-04-24 04:30,24,124.5,124.5,124.5,124.5,1
,2012-04-24 05:30,24,124.4,124.4,124.4,124.4,3
,2012-04-24 06:00,24,124.5,124.575,124.425,124.45,15
,2012-04-24 06:30,24,124.45,124.45,124.45,124.45,5
,2012-04-24 07:00,24,124.575,124.575,124.575,124.575,18
,2012-04-24 07:30,24,124.75,124.875,124.75,124.8,52
,2012-04-24 08:00,24,124.85,124.95,124.75,124.95,13
,2012-04-24 08:30,24,124.825,124.825,124.625,124.75,14
,2012-04-24 09:00,24,124.8,124.95,124.475,124.475,164
,2012-04-24 09:30,24,124.525,124.55,124.225,124.375,226
,2012-04-24 10:00,24,124.425,124.5,124.25,124.35,242
,2012-04-24 10:30,24,124.325,124.4,124.25,124.25,40
,2012-04-24 11:00,24,124.25,124.25,122.825,123.025,714
,2012-04-24 11:30,24,122.9,122.95,121.65,122.8,626
,2012-04-24 12:00,24,122.725,122.8,121.9,122.1,568
,2012-04-24 12:30,24,122.125,122.15,121.45,121.45,1370
,2012-04-24 13:00,24,121.45,121.45,121.45,121.45,30
,2012-04-24 13:30,24,121.45,122.7,121.45,122.5,251
,2012-04-24 14:00,24,122.225,122.525,121.725,122.3,311
,2012-04-24 14:30,24,122.275,122.275,121.7,121.85,62
,2012-04-24 15:00,24,121.875,122.05,121.725,121.925,41
,2012-04-24 15:30,24,122.025,122.175,121.875,121.925,45
,2012-04-24 17:00,25,121.9,122.275,121.9,122.225,21
,2012-04-24 17:30,25,121.975,121.975,121.65,121.9,71
,2012-04-24 18:00,25,121.875,121.9,121.725,121.9,13
,2012-04-24 18:30,25,121.9,121.9,121.75,121.75,6
,2012-04-24 19:00,25,121.65,121.65,121.65,121.65,1
,2012-04-24 19:30,25,121.65,121.65,121.65,121.65,18
,2012-04-24 20:00,25,121.65,121.775,121.65,121.775,2
,2012-04-24 20:30,25,121.825,121.85,121.65,121.8,33
,2012-04-24 21:00,25,121.8,121.875,121.725,121.725,13
,2012-04-24 21:30,25,121.65,121.8,121.65,121.8,22
,2012-04-24 22:00,25,121.75,121.875,121.65,121.875,16
,2012-04-24 22:30,25,121.8,121.8,121.775,121.775,3
,2012-04-24 23:30,25,121.8,121.8,121.775,121.775,7
,2012-04-25 01:30,25,121.775,121.775,121.75,121.75,2
,2012-04-25 02:30,25,121.75,121.75,121.75,121.75,5
,2012-04-25 03:00,25,121.75,121.75,121.75,121.75,2
,2012-04-25 03:30,25,121.8,121.8,121.7,121.7,9
,2012-04-25 04:00,25,121.7,121.7,121.7,121.7,2
,2012-04-25 05:00,25,121.7,121.7,121.65,121.65,9
,2012-04-25 05:30,25,121.7,121.7,121.65,121.65,6
,2012-04-25 06:30,25,121.625,121.675,121.525,121.675,13
,2012-04-25 07:00,25,121.675,121.675,121.575,121.6,20
,2012-04-25 07:30,25,121.575,121.675,121.525,121.6,51
,2012-04-25 08:00,25,121.625,121.7,121.5,121.55,119
,2012-04-25 08:30,25,121.5,122.025,121.5,122.025,69
,2012-04-25 09:00,25,122.075,122.525,121.85,122.375,718
,2012-04-25 09:30,25,122.35,122.4,122.175,122.25,303
,2012-04-25 10:00,25,122.225,122.325,122.175,122.225,115
,2012-04-25 10:30,25,122.2,122.375,122.15,122.2,278
,2012-04-25 11:00,25,122.2,122.425,122.2,122.425,270
,2012-04-25 11:30,25,122.425,122.45,122.3,122.35,94
,2012-04-25 12:00,25,122.375,122.4,122.275,122.35,184
,2012-04-25 12:30,25,122.275,122.275,121.75,121.825,379
,2012-04-25 13:00,25,121.75,121.875,121.75,121.8,84
,2012-04-25 13:30,25,121.8,121.85,121.8,121.85,28
,2012-04-25 14:00,25,121.85,121.875,121.8,121.875,8
,2012-04-25 14:30,25,121.875,121.875,121.775,121.8,6
,2012-04-25 15:00,25,121.85,121.975,121.85,121.975,4
,2012-04-25 17:00,26,122,122,122,122,2
,2012-04-25 18:00,26,122,122,122,122,2
,2012-04-25 18:30,26,122,122,122,122,3
,2012-04-25 21:00,26,122,122,122,122,2
,2012-04-26 06:30,26,121.95,122,121.95,122,9
,2012-04-26 07:00,26,121.9,121.9,121.9,121.9,1
,2012-04-26 07:30,26,121.9,121.9,121.7,121.7,13
,2012-04-26 08:00,26,121.55,121.55,120.875,121.1,265
,2012-04-26 08:30,26,121.1,121.1,120.925,120.925,293
,2012-04-26 09:00,26,121,121.425,120.8,121.4,910
,2012-04-26 09:30,26,121.4,121.85,121.3,121.625,876
,2012-04-26 10:00,26,121.575,121.9,121.575,121.825,450
,2012-04-26 10:30,26,121.825,121.825,121.525,121.725,281
,2012-04-26 11:00,26,121.675,121.725,121.525,121.725,114
,2012-04-26 11:30,26,121.7,121.725,121.35,121.4,352
,2012-04-26 12:00,26,121.4,121.4,121.125,121.3,643
,2012-04-26 12:30,26,121.275,121.3,120.4,120.575,1041
,2012-04-26 13:00,26,120.6,120.625,120.525,120.55,187
,2012-04-26 13:30,26,120.55,120.55,120.475,120.5,32
,2012-04-26 14:00,26,120.5,120.525,120.475,120.475,10
,2012-04-26 14:30,26,120.475,120.475,120.475,120.475,1
,2012-04-26 15:30,26,120.4,120.425,120.4,120.4,12
,2012-04-26 17:00,27,120.425,120.425,120.225,120.325,18
,2012-04-26 17:30,27,120.225,120.25,120.2,120.2,17
,2012-04-26 18:00,27,120.25,120.3,120.25,120.3,6
,2012-04-26 18:30,27,120.225,120.3,120.225,120.3,5
,2012-04-26 19:00,27,120.35,120.375,120.35,120.375,2
,2012-04-26 19:30,27,120.3,120.375,120.275,120.275,21
,2012-04-26 20:00,27,120.375,120.375,120.375,120.375,1
,2012-04-26 21:00,27,120.275,120.275,120.25,120.25,10
,2012-04-27 01:00,27,120.35,120.35,120.35,120.35,2
,2012-04-27 02:00,27,120.375,120.375,120.35,120.35,4
,2012-04-27 04:30,27,120.4,120.4,120.4,120.4,2
,2012-04-27 05:30,27,120.35,120.35,120.35,120.35,1
,2012-04-27 06:00,27,120.35,120.35,120.35,120.35,4
,2012-04-27 06:30,27,120.4,120.4,120.3,120.325,4
,2012-04-27 07:00,27,120.2,120.275,120.2,120.2,13
,2012-04-27 07:30,27,120.1,120.125,120.075,120.125,16
,2012-04-27 08:00,27,120.125,120.125,119.975,119.975,91
,2012-04-27 08:30,27,119.9,120.225,119.5,120.225,214
,2012-04-27 09:00,27,120,120.65,119.7,120.275,518
,2012-04-27 09:30,27,120.375,120.725,120.175,120.7,400
,2012-04-27 10:00,27,120.725,121,120.725,120.9,300
,2012-04-27 10:30,27,120.875,120.875,120.55,120.625,184
,2012-04-27 11:00,27,120.625,120.7,120.5,120.7,113
,2012-04-27 11:30,27,120.675,120.7,120.55,120.65,60
,2012-04-27 12:00,27,120.675,120.8,120.425,120.475,114
,2012-04-27 12:30,27,120.45,121,120.425,120.975,211
,2012-04-27 13:00,27,120.975,120.975,120.75,120.75,123
,2012-04-27 13:30,27,120.725,120.725,120.375,120.5,102
,2012-04-30 09:00,30,120.875,121.025,120.1,120.35,362
,2012-04-30 09:30,30,120.4,120.475,120.05,120.475,245
,2012-04-30 10:00,30,120.475,120.95,120.35,120.825,366
,2012-04-30 10:30,30,120.725,121.025,120.625,120.625,382
,2012-04-30 11:00,30,120.55,121.075,120.55,121.075,184
,2012-04-30 11:30,30,121.025,121.05,120.8,120.925,148
,2012-04-30 12:00,30,120.9,121.05,120.6,120.625,292
,2012-04-30 12:30,30,120.65,121.5,120.5,121.475,806
,2012-04-30 13:00,30,121.5,121.55,121.325,121.325,289
,2012-04-30 13:30,30,121.3,121.325,121.15,121.3,18
,2012-04-30 14:00,30,121.35,121.35,121.3,121.325,11
,2012-04-30 14:30,30,121.3,121.425,121.3,121.425,4
,2012-04-30 15:00,30,121.275,121.375,121.25,121.375,7
,2012-04-30 15:30,30,121.3,121.35,121.3,121.35,2
,2012-04-30 17:30,1,121.25,121.25,121.25,121.25,9
,2012-04-30 18:00,1,121.25,121.25,121.25,121.25,4
,2012-04-30 19:00,1,121.25,121.25,121.25,121.25,9
,2012-04-30 19:30,1,121.15,121.15,121.15,121.15,4
,2012-04-30 20:30,1,121.15,121.15,121.15,121.15,3
,2012-04-30 21:30,1,121.125,121.125,121.1,121.1,13
,2012-04-30 22:30,1,121.2,121.2,121.2,121.2,3
,2012-04-30 23:00,1,121.25,121.25,121.25,121.25,1
,2012-05-01 00:00,1,121.1,121.1,121.1,121.1,1
,2012-05-01 01:00,1,121.1,121.1,121.1,121.1,6
,2012-05-01 01:30,1,121.1,121.1,121.1,121.1,2
,2012-05-01 02:00,1,121.1,121.1,121.1,121.1,2
,2012-05-01 02:30,1,121.1,121.1,121.1,121.1,10
,2012-05-01 04:00,1,121.075,121.075,121.075,121.075,3
,2012-05-01 04:30,1,121,121.075,121,121.075,46
,2012-05-01 05:00,1,120.975,120.975,120.95,120.95,5
,2012-05-01 05:30,1,121,121.05,120.95,120.975,6
,2012-05-01 06:00,1,121.15,121.15,121.15,121.15,1
,2012-05-01 06:30,1,121.15,121.275,121.15,121.15,7
,2012-05-01 07:00,1,121.25,121.275,121.25,121.25,9
,2012-05-01 07:30,1,121.2,121.2,121.2,121.2,1
,2012-05-01 08:00,1,121.25,121.475,121.2,121.425,20
,2012-05-01 08:30,1,121.475,121.65,121.4,121.6,49
,2012-05-01 09:00,1,121.525,121.675,121.25,121.25,356
,2012-05-01 09:30,1,121.25,121.575,120.975,121.525,387
,2012-05-01 10:00,1,121.575,121.575,121.1,121.25,301
,2012-05-01 10:30,1,121.275,121.35,121,121.05,330
,2012-05-01 11:00,1,121.075,121.275,120.9,121.125,185
,2012-05-01 11:30,1,121.15,121.2,120.95,121.175,201
,2012-05-01 12:00,1,121.2,121.475,121.125,121.2,367
,2012-05-01 12:30,1,121.2,121.65,121.15,121.625,553
,2012-05-01 13:00,1,121.625,121.725,121.625,121.65,156
,2012-05-01 13:30,1,121.65,121.7,121.65,121.65,33
,2012-05-01 14:00,1,121.65,121.65,121.625,121.625,77
,2012-05-01 14:30,1,121.6,121.6,121.55,121.55,20
,2012-05-01 15:00,1,121.55,121.55,121.475,121.475,21
,2012-05-01 15:30,1,121.65,121.65,121.6,121.65,11
,2012-05-01 17:00,2,121.65,121.65,121.65,121.65,4
,2012-05-01 18:30,2,121.65,121.65,121.65,121.65,1
,2012-05-01 20:00,2,121.725,121.725,121.7,121.725,7
,2012-05-01 21:00,2,121.8,121.825,121.8,121.8,7
,2012-05-01 22:00,2,121.825,121.825,121.825,121.825,1
,2012-05-01 23:00,2,121.65,121.65,121.65,121.65,10
,2012-05-01 23:30,2,121.575,121.575,121.575,121.575,1
,2012-05-02 01:30,2,121.625,121.65,121.625,121.65,4
,2012-05-02 04:30,2,121.6,121.6,121.5,121.5,8
,2012-05-02 05:00,2,121.425,121.425,121.375,121.375,8
,2012-05-02 05:30,2,121.35,121.35,121.35,121.35,14
,2012-05-02 06:00,2,121.35,121.35,121.35,121.35,2
,2012-05-02 06:30,2,121.375,121.5,121.35,121.5,7
,2012-05-02 07:30,2,121.475,121.5,121.475,121.5,7
,2012-05-02 08:00,2,121.675,121.9,121.675,121.875,18
,2012-05-02 08:30,2,121.875,121.95,121.725,121.725,71
,2012-05-02 09:00,2,121.825,122,121.65,121.95,449
,2012-05-02 09:30,2,121.925,122.025,121.725,121.85,844
,2012-05-02 10:00,2,121.875,121.9,121.625,121.675,348
,2012-05-02 10:30,2,121.7,121.8,121.275,121.575,342
,2012-05-02 11:00,2,121.6,121.625,121.2,121.475,178
,2012-05-02 11:30,2,121.5,121.55,120.975,121.1,265
,2012-05-02 12:00,2,121.1,121.5,120.975,121.5,172
,2012-05-02 12:30,2,121.425,121.525,121.05,121.4,683
,2012-05-02 13:00,2,121.375,121.45,121.075,121.075,141
,2012-05-02 13:30,2,121.075,121.175,121.05,121.175,15
,2012-05-02 14:00,2,121.125,121.125,121.1,121.125,31
,2012-05-02 14:30,2,121.125,121.125,121.075,121.075,36
,2012-05-02 15:00,2,121.125,121.125,121.1,121.125,26
,2012-05-02 15:30,2,121.125,121.125,121.125,121.125,12
,2012-05-02 17:00,3,121.225,121.4,120.75,120.75,65
,2012-05-02 17:30,3,120.775,120.95,120.725,120.95,34
,2012-05-02 18:00,3,120.9,121.075,120.875,121.075,12
,2012-05-02 18:30,3,120.9,120.975,120.9,120.975,5
,2012-05-02 19:30,3,121.1,121.1,121.1,121.1,2
,2012-05-02 21:30,3,121.05,121.05,121.05,121.05,5
,2012-05-03 01:30,3,121.25,121.25,121.225,121.25,3
,2012-05-03 05:30,3,120.95,120.95,120.95,120.95,6
,2012-05-03 06:00,3,120.95,120.975,120.925,120.975,25
,2012-05-03 06:30,3,120.975,121,120.925,120.975,10
,2012-05-03 07:00,3,121.175,121.25,121.175,121.25,50
,2012-05-03 07:30,3,121.225,121.35,121.225,121.3,54
,2012-05-03 08:00,3,121.3,121.45,121.3,121.45,48
,2012-05-03 08:30,3,121.45,121.625,121.275,121.475,82
,2012-05-03 09:00,3,121.575,121.825,121.4,121.525,396
,2012-05-03 09:30,3,121.5,121.825,121.475,121.825,302
,2012-05-03 10:00,3,121.8,122.35,121.775,122.2,428
,2012-05-03 10:30,3,122.3,123.175,122.2,122.825,812
,2012-05-03 11:00,3,122.875,123.4,122.875,123.25,549
,2012-05-03 11:30,3,123.3,123.6,123.225,123.325,541
,2012-05-03 12:00,3,123.4,123.775,123.4,123.7,502
,2012-05-03 12:30,3,123.65,124.175,123.65,123.95,1040
,2012-05-03 13:00,3,123.95,123.975,123.85,123.85,192
,2012-05-03 13:30,3,123.95,123.975,123.85,123.85,13
,2012-05-03 14:00,3,123.975,123.975,123.975,123.975,3
,2012-05-03 14:30,3,123.925,123.95,123.9,123.9,10
,2012-05-03 15:00,3,123.9,123.9,123.75,123.75,5
,2012-05-03 15:30,3,123.75,123.75,123.7,123.7,2
,2012-05-03 17:00,4,123.825,123.825,123.825,123.825,7
,2012-05-03 17:30,4,123.825,123.95,123.825,123.95,5
,2012-05-03 18:00,4,123.75,123.75,123.75,123.75,8
,2012-05-03 18:30,4,123.725,123.725,123.725,123.725,2
,2012-05-03 20:30,4,123.775,123.85,123.775,123.85,4
,2012-05-04 00:00,4,123.95,124,123.95,124,13
,2012-05-04 04:30,4,123.975,123.975,123.95,123.975,7
,2012-05-04 05:30,4,123.875,123.875,123.875,123.875,1
,2012-05-04 06:00,4,123.85,123.85,123.85,123.85,2
,2012-05-04 06:30,4,123.85,123.925,123.825,123.9,14
,2012-05-04 07:00,4,123.9,123.9,123.775,123.775,19
,2012-05-04 07:30,4,123.75,123.85,123.7,123.725,41
,2012-05-04 08:00,4,123.7,123.7,123.425,123.425,101
,2012-05-04 08:30,4,123.5,123.85,123.35,123.85,194
,2012-05-04 09:00,4,123.9,123.9,123.475,123.55,491
,2012-05-04 09:30,4,123.55,123.55,123.1,123.2,385
,2012-05-04 10:00,4,123.175,123.425,123.075,123.275,314
,2012-05-04 10:30,4,123.225,123.3,123.05,123.1,344
,2012-05-04 11:00,4,123.15,123.175,122.75,122.75,242
,2012-05-04 11:30,4,122.75,123.35,122.75,123.3,319
,2012-05-04 12:00,4,123.3,123.525,123.15,123.25,240
,2012-05-04 12:30,4,123.225,123.8,123.15,123.75,342
,2012-05-04 13:00,4,123.7,124.025,123.675,124.025,274
,2012-05-04 13:30,4,124.025,124.025,123.95,124,17
,2012-05-07 09:00,7,123.8,123.925,123.2,123.275,446
,2012-05-07 09:30,7,123.25,123.4,123.125,123.3,196
,2012-05-07 10:00,7,123.3,123.325,122.975,123.15,261
,2012-05-07 10:30,7,123.2,123.4,123.2,123.325,154
,2012-05-07 11:00,7,123.3,123.3,123,123,105
,2012-05-07 11:30,7,123.025,123.05,122.55,123.05,245
,2012-05-07 12:00,7,123,123.975,123,123.9,329
,2012-05-07 12:30,7,123.9,124.175,123.7,124.125,459
,2012-05-07 13:00,7,124.15,124.15,123.925,123.925,189
,2012-05-07 13:30,7,123.9,123.9,123.9,123.9,9
,2012-05-07 14:00,7,123.875,123.875,123.875,123.875,31
,2012-05-07 14:30,7,123.8,123.8,123.775,123.775,3
,2012-05-07 15:00,7,123.8,123.925,123.8,123.925,5
,2012-05-07 17:00,8,123.775,123.775,123.775,123.775,3
,2012-05-07 19:30,8,123.775,123.85,123.75,123.85,9
,2012-05-07 20:00,8,123.775,123.775,123.775,123.775,1
,2012-05-07 21:00,8,123.85,123.85,123.85,123.85,8
,2012-05-08 03:00,8,124,124.025,124,124,8
,2012-05-08 05:00,8,123.85,123.85,123.85,123.85,5
,2012-05-08 05:30,8,123.85,123.85,123.85,123.85,1
,2012-05-08 06:30,8,123.85,123.85,123.85,123.85,4
,2012-05-08 07:00,8,123.7,123.7,123.7,123.7,1
,2012-05-08 07:30,8,123.65,123.65,123.6,123.6,5
,2012-05-08 08:00,8,123.575,123.575,123.325,123.5,16
,2012-05-08 08:30,8,123.6,123.6,123.475,123.5,29
,2012-05-08 09:00,8,123.5,123.5,123.15,123.325,313
,2012-05-08 09:30,8,123.375,123.4,122.8,122.875,445
,2012-05-08 10:00,8,122.875,123.075,122.7,123.05,260
,2012-05-08 10:30,8,123.025,123.575,123,123.425,500
,2012-05-08 11:00,8,123.425,123.6,123.425,123.55,325
,2012-05-08 11:30,8,123.55,123.75,123.55,123.625,443
,2012-05-08 12:00,8,123.625,123.625,123.5,123.55,243
,2012-05-08 12:30,8,123.55,123.7,123.3,123.65,443
,2012-05-08 13:00,8,123.65,123.65,123.45,123.45,300
,2012-05-08 13:30,8,123.475,123.5,123.45,123.45,11
,2012-05-08 14:00,8,123.5,123.6,123.5,123.6,11
,2012-05-08 14:30,8,123.65,123.725,123.55,123.7,26
,2012-05-08 15:00,8,123.65,123.65,123.65,123.65,2
,2012-05-08 15:30,8,123.6,123.6,123.575,123.575,4
,2012-05-08 17:00,9,123.6,123.6,123.6,123.6,1
,2012-05-08 20:30,9,123.7,123.7,123.675,123.675,2
,2012-05-08 21:00,9,123.65,123.65,123.65,123.65,1
,2012-05-08 21:30,9,123.675,123.675,123.65,123.65,5
,2012-05-08 23:00,9,123.675,123.675,123.6,123.6,4
,2012-05-09 00:30,9,123.675,123.675,123.675,123.675,2
,2012-05-09 01:30,9,123.65,123.65,123.65,123.65,1
,2012-05-09 02:30,9,123.575,123.575,123.575,123.575,1
,2012-05-09 06:00,9,123.6,123.6,123.6,123.6,12
,2012-05-09 07:00,9,123.45,123.45,123.45,123.45,12
,2012-05-09 07:30,9,123.45,123.45,123.125,123.125,237
,2012-05-09 08:00,9,123.125,123.2,123.05,123.2,47
,2012-05-09 08:30,9,123.1,123.25,123.025,123.025,77
,2012-05-09 09:00,9,123.075,123.375,123,123.35,441
,2012-05-09 09:30,9,123.375,123.7,123.35,123.45,758
,2012-05-09 10:00,9,123.475,123.625,123.325,123.475,407
,2012-05-09 10:30,9,123.425,123.975,123.4,123.775,598
,2012-05-09 11:00,9,123.725,124.375,123.7,124.375,732
,2012-05-09 11:30,9,124.375,124.4,123.975,124.25,479
,2012-05-09 12:00,9,124.25,124.4,124.175,124.2,223
,2012-05-09 12:30,9,124.1,124.225,123.925,124.2,375
,2012-05-09 13:00,9,124.2,124.2,124.075,124.1,496
,2012-05-09 13:30,9,124.05,124.075,124,124,114
,2012-05-09 14:00,9,124,124.1,124,124.1,15
,2012-05-09 14:30,9,124.075,124.15,124.075,124.15,6
,2012-05-09 15:00,9,124.15,124.15,124.1,124.1,20
,2012-05-09 15:30,9,124.1,124.15,124.1,124.125,5
,2012-05-09 17:00,10,124,124,124,124,7
,2012-05-09 21:30,10,124.2,124.2,124.175,124.2,26
,2012-05-09 22:00,10,124.075,124.075,124.075,124.075,3
,2012-05-09 23:00,10,124.1,124.1,124.075,124.1,4
,2012-05-10 01:30,10,124.075,124.1,124.075,124.1,2
,2012-05-10 06:30,10,124.075,124.1,124.025,124.1,11
,2012-05-10 07:00,10,124.125,124.2,124.05,124.2,50
,2012-05-10 07:30,10,124,124.025,123.95,124,41
,2012-05-10 08:00,10,124.1,124.175,123.975,124.1,120
,2012-05-10 08:30,10,124.1,124.175,124.075,124.125,160
,2012-05-10 09:00,10,124.1,124.1,123.275,123.725,665
,2012-05-10 09:30,10,123.725,124.075,123.725,123.775,290
,2012-05-10 10:00,10,123.675,123.9,123.625,123.8,221
,2012-05-10 10:30,10,123.8,123.85,123.725,123.85,152
,2012-05-10 11:00,10,123.85,124.025,123.75,123.975,168
,2012-05-10 11:30,10,124.025,124.025,123.75,123.8,217
,2012-05-10 12:00,10,123.725,123.825,123.6,123.725,118
,2012-05-10 12:30,10,123.675,123.8,123.45,123.5,569
,2012-05-10 13:00,10,123.5,123.55,123.4,123.425,213
,2012-05-10 13:30,10,123.475,123.5,123.3,123.5,82
,2012-05-10 14:00,10,123.5,123.5,123.425,123.425,8
,2012-05-10 14:30,10,123.325,123.325,123.325,123.325,4
,2012-05-10 15:00,10,123.4,123.45,123.375,123.375,7
,2012-05-10 15:30,10,123.475,123.5,123.4,123.4,24
,2012-05-10 17:00,11,123.25,123.25,123,123,23
,2012-05-10 17:30,11,123,123.125,122.95,122.95,45
,2012-05-10 18:00,11,123,123,123,123,2
,2012-05-10 18:30,11,122.85,122.85,122.75,122.75,7
,2012-05-10 19:00,11,122.75,122.75,122.625,122.65,125
,2012-05-10 20:00,11,122.9,122.9,122.9,122.9,1
,2012-05-10 21:00,11,122.85,122.85,122.85,122.85,3
,2012-05-10 21:30,11,122.925,122.925,122.925,122.925,5
,2012-05-10 22:30,11,122.75,122.75,122.7,122.7,11
,2012-05-11 00:30,11,122.7,122.7,122.7,122.7,1
,2012-05-11 02:30,11,122.9,122.9,122.9,122.9,1
,2012-05-11 03:30,11,122.9,122.9,122.9,122.9,1
,2012-05-11 04:00,11,122.9,122.925,122.9,122.925,4
,2012-05-11 04:30,11,122.8,122.8,122.8,122.8,2
,2012-05-11 05:00,11,122.925,122.925,122.925,122.925,1
,2012-05-11 06:00,11,122.75,122.75,122.75,122.75,4
,2012-05-11 06:30,11,122.75,122.825,122.625,122.7,61
,2012-05-11 07:00,11,122.7,122.9,122.7,122.9,43
,2012-05-11 07:30,11,122.9,122.9,122.775,122.775,68
,2012-05-11 08:00,11,122.825,122.825,122.725,122.725,9
,2012-05-11 08:30,11,122.8,123,122.75,122.8,118
,2012-05-11 09:00,11,122.775,122.875,122.3,122.725,578
,2012-05-11 09:30,11,122.775,122.8,122.575,122.775,126
,2012-05-11 10:00,11,122.725,123,122.725,122.975,246
,2012-05-11 10:30,11,122.95,123.05,122.7,122.8,259
,2012-05-11 11:00,11,122.8,122.875,122.7,122.85,142
,2012-05-11 11:30,11,122.85,122.975,122.825,122.95,295
,2012-05-11 12:00,11,122.95,123,122.675,122.775,168
,2012-05-11 12:30,11,122.75,123,122.475,122.5,502
,2012-05-11 13:00,11,122.5,122.6,122.425,122.475,351
,2012-05-11 13:30,11,122.55,122.575,122.45,122.475,45
,2012-05-14 09:00,14,122.6,122.95,122.15,122.35,780
,2012-05-14 09:30,14,122.35,122.825,122.35,122.8,292
,2012-05-14 10:00,14,122.825,122.95,122.375,122.65,330
,2012-05-14 10:30,14,122.675,122.8,122.5,122.6,202
,2012-05-14 11:00,14,122.6,122.775,122.425,122.775,271
,2012-05-14 11:30,14,122.775,122.85,122.65,122.775,130
,2012-05-14 12:00,14,122.725,122.975,122.725,122.975,185
,2012-05-14 12:30,14,122.925,123.125,122.85,123.125,289
,2012-05-14 13:00,14,123.075,123.2,123.075,123.175,128
,2012-05-14 13:30,14,123.175,123.175,123.15,123.15,12
,2012-05-14 14:00,14,123.15,123.15,123.125,123.125,30
,2012-05-14 14:30,14,123.1,123.125,123.075,123.125,9
,2012-05-14 15:00,14,123.1,123.1,123.025,123.025,23
,2012-05-14 15:30,14,123.1,123.1,123.1,123.1,2
,2012-05-14 17:00,15,123,123,123,123,4
,2012-05-14 18:00,15,123.15,123.15,123.15,123.15,1
,2012-05-14 19:00,15,123.15,123.15,123.1,123.1,3
,2012-05-14 20:30,15,123.175,123.225,123.175,123.225,2
,2012-05-14 21:00,15,123.1,123.1,123.1,123.1,1
,2012-05-14 22:00,15,123.125,123.125,123.125,123.125,1
,2012-05-15 02:00,15,123.3,123.35,123.3,123.35,8
,2012-05-15 02:30,15,123.4,123.425,123.4,123.425,16
,2012-05-15 03:00,15,123.425,123.425,123.425,123.425,2
,2012-05-15 03:30,15,123.425,123.425,123.425,123.425,2
,2012-05-15 04:00,15,123.425,123.425,123.425,123.425,3
,2012-05-15 07:00,15,123.35,123.35,123.35,123.35,1
,2012-05-15 07:30,15,123.425,123.55,123.375,123.375,16
,2012-05-15 08:00,15,123.225,123.225,122.975,123.175,50
,2012-05-15 08:30,15,123.1,123.275,123.05,123.2,39
,2012-05-15 09:00,15,123.25,123.35,122.825,123.3,642
,2012-05-15 09:30,15,123.3,123.325,123,123.175,439
,2012-05-15 10:00,15,123.175,123.275,122.9,123.275,229
,2012-05-15 10:30,15,123.25,123.525,123.15,123.45,321
,2012-05-15 11:00,15,123.45,123.65,123.45,123.65,228
,2012-05-15 11:30,15,123.625,123.625,123.45,123.5,274
,2012-05-15 12:00,15,123.5,123.65,123.5,123.65,97
,2012-05-15 12:30,15,123.6,123.675,123.45,123.625,346
,2012-05-15 13:00,15,123.65,123.7,123.6,123.65,219
,2012-05-15 13:30,15,123.675,123.75,123.675,123.75,30
,2012-05-15 14:00,15,123.675,123.675,123.625,123.675,22
,2012-05-15 14:30,15,123.575,123.575,123.5,123.5,11
,2012-05-15 15:00,15,123.525,123.525,123.525,123.525,2
,2012-05-15 15:30,15,123.55,123.55,123.55,123.55,4
,2012-05-15 17:00,16,123.5,123.5,123.475,123.475,14
,2012-05-15 18:00,16,123.525,123.55,123.525,123.55,6
,2012-05-15 20:00,16,123.525,123.525,123.525,123.525,1
,2012-05-15 20:30,16,123.475,123.475,123.475,123.475,3
,2012-05-15 21:00,16,123.525,123.525,123.525,123.525,1
,2012-05-15 21:30,16,123.475,123.475,123.45,123.45,2
,2012-05-16 02:30,16,123.55,123.55,123.55,123.55,3
,2012-05-16 03:00,16,123.55,123.55,123.55,123.55,2
,2012-05-16 04:00,16,123.75,123.75,123.75,123.75,3
,2012-05-16 05:30,16,123.55,123.55,123.55,123.55,19
,2012-05-16 06:00,16,123.5,123.5,123.5,123.5,3
,2012-05-16 07:00,16,123.525,123.575,123.425,123.425,18
,2012-05-16 07:30,16,123.475,123.65,123.475,123.65,5
,2012-05-16 08:00,16,123.55,123.75,123.55,123.75,22
,2012-05-16 08:30,16,123.75,123.975,123.75,123.95,149
,2012-05-16 09:00,16,123.875,124.15,123.7,124.025,300
,2012-05-16 09:30,16,124.075,124.15,124.025,124.15,251
,2012-05-16 10:00,16,124.15,124.2,123.975,124.025,402
,2012-05-16 10:30,16,124.05,124.175,124,124.025,113
,2012-05-16 11:00,16,124.05,124.4,124.05,124.225,275
,2012-05-16 11:30,16,124.2,124.4,124.2,124.275,286
,2012-05-16 12:00,16,124.35,124.35,124.15,124.175,95
,2012-05-16 12:30,16,124.225,124.25,123.975,124.2,498
,2012-05-16 13:00,16,124.25,124.25,124.15,124.2,148
,2012-05-16 13:30,16,124.2,124.2,124.175,124.2,17
,2012-05-16 14:00,16,124.2,124.2,124.2,124.2,6
,2012-05-16 14:30,16,124.2,124.25,124.2,124.225,28
,2012-05-16 15:00,16,124.225,124.225,124.175,124.175,3
,2012-05-16 15:30,16,124.175,124.3,124.175,124.3,10
,2012-05-16 19:00,17,124.35,124.5,124.35,124.5,98
,2012-05-16 19:30,17,124.5,124.7,124.5,124.6,138
,2012-05-16 20:00,17,124.675,124.7,124.675,124.7,34
,2012-05-16 20:30,17,124.675,124.675,124.575,124.575,2
,2012-05-16 21:00,17,124.575,124.575,124.55,124.55,5
,2012-05-16 21:30,17,124.575,124.625,124.575,124.625,2
,2012-05-16 22:30,17,124.6,124.625,124.6,124.625,2
,2012-05-17 02:30,17,124.575,124.6,124.575,124.6,13
,2012-05-17 03:00,17,124.6,124.6,124.575,124.575,2
,2012-05-17 04:00,17,124.575,124.575,124.575,124.575,5
,2012-05-17 04:30,17,124.6,124.6,124.6,124.6,3
,2012-05-17 05:00,17,124.6,124.6,124.6,124.6,5
,2012-05-17 06:00,17,124.65,124.65,124.625,124.625,3
,2012-05-17 06:30,17,124.6,124.6,124.45,124.45,19
,2012-05-17 07:00,17,124.475,124.625,124.475,124.5,17
,2012-05-17 07:30,17,124.525,124.55,124.525,124.55,4
,2012-05-17 08:00,17,124.7,124.85,124.675,124.8,100
,2012-05-17 08:30,17,124.9,125,124.825,125,264
,2012-05-17 09:00,17,124.975,125.05,124.65,124.675,636
,2012-05-17 09:30,17,124.675,124.875,124.65,124.775,278
,2012-05-17 10:00,17,124.75,124.85,124.725,124.85,275
,2012-05-17 10:30,17,124.825,124.825,124.575,124.65,247
,2012-05-17 11:00,17,124.7,124.875,124.7,124.7,385
,2012-05-17 11:30,17,124.75,124.825,124.7,124.75,236
,2012-05-17 12:00,17,124.725,124.875,124.7,124.825,85
,2012-05-17 12:30,17,124.825,125,124.8,125,643
,2012-05-17 13:00,17,125,125.025,124.9,124.95,251
,2012-05-17 13:30,17,124.95,124.95,124.95,124.95,1
,2012-05-17 14:00,17,124.875,124.925,124.875,124.875,8
,2012-05-17 14:30,17,124.95,124.975,124.95,124.975,3
,2012-05-17 15:00,17,124.85,124.875,124.85,124.85,33
,2012-05-17 15:30,17,124.875,124.95,124.875,124.95,12
,2012-05-17 17:30,18,124.95,125.05,124.95,125.05,5
,2012-05-17 18:00,18,124.775,124.775,124.775,124.775,2
,2012-05-17 18:30,18,124.95,125,124.95,125,8
,2012-05-17 19:00,18,125,125.05,124.975,124.975,6
,2012-05-17 20:30,18,124.875,124.875,124.875,124.875,1
,2012-05-17 21:00,18,124.975,124.975,124.975,124.975,2
,2012-05-17 22:00,18,124.875,124.875,124.875,124.875,3
,2012-05-17 22:30,18,124.875,124.875,124.875,124.875,2
,2012-05-17 23:00,18,124.925,124.925,124.925,124.925,1
,2012-05-18 00:00,18,125,125,125,125,2
,2012-05-18 00:30,18,124.925,125.05,124.925,125.05,30
,2012-05-18 01:00,18,124.95,124.95,124.95,124.95,2
,2012-05-18 02:00,18,125.025,125.025,125.025,125.025,1
,2012-05-18 02:30,18,125.025,125.05,125.025,125.05,7
,2012-05-18 03:00,18,125.05,125.05,125.05,125.05,4
,2012-05-18 03:30,18,125.075,125.125,125.075,125.075,29
,2012-05-18 04:00,18,125.15,125.15,125.075,125.075,16
,2012-05-18 06:00,18,125.15,125.175,125.075,125.075,18
,2012-05-18 07:00,18,125.125,125.125,125.1,125.1,2
,2012-05-18 07:30,18,125.15,125.35,125.075,125.275,78
,2012-05-18 08:00,18,125.325,125.35,125.2,125.225,10
,2012-05-18 08:30,18,125.275,125.375,125.225,125.35,78
,2012-05-18 09:00,18,125.375,125.475,125.225,125.4,419
,2012-05-18 09:30,18,125.45,125.8,125.375,125.775,469
,2012-05-18 10:00,18,125.75,125.85,125.525,125.825,301
,2012-05-18 10:30,18,125.825,125.85,125.325,125.525,214
,2012-05-18 11:00,18,125.6,125.825,125.525,125.825,653
,2012-05-18 11:30,18,125.85,126.675,125.725,126.625,1238
,2012-05-18 12:00,18,126.6,126.675,126.325,126.325,389
,2012-05-18 12:30,18,126.375,126.55,126.125,126.375,653
,2012-05-18 13:00,18,126.4,126.45,126.2,126.425,432
,2012-05-18 13:30,18,126.425,126.6,126.425,126.6,140
,2012-05-21 09:00,21,126.75,127.05,126.6,127,1250
,2012-05-21 09:30,21,127,127.05,126.725,126.95,726
,2012-05-21 10:00,21,126.95,126.975,126.325,126.5,556
,2012-05-21 10:30,21,126.45,126.675,126.175,126.175,391
,2012-05-21 11:00,21,126.175,126.175,125.675,126,446
,2012-05-21 11:30,21,125.95,126.025,125.75,125.8,111
,2012-05-21 12:00,21,125.775,126.2,125.775,126.05,285
,2012-05-21 12:30,21,125.975,125.975,125.2,125.45,515
,2012-05-21 13:00,21,125.45,125.65,125.4,125.55,167
,2012-05-21 13:30,21,125.5,125.5,125.475,125.475,19
,2012-05-21 14:00,21,125.5,125.5,125.45,125.45,11
,2012-05-21 15:00,21,125.45,125.45,125.45,125.45,1
,2012-05-21 15:30,21,125.55,125.55,125.5,125.5,5
,2012-05-21 17:00,22,125.65,125.65,125.525,125.525,4
,2012-05-21 19:00,22,125.475,125.475,125.475,125.475,1
,2012-05-21 19:30,22,125.4,125.4,125.3,125.3,13
,2012-05-21 21:30,22,125.35,125.35,125.35,125.35,2
,2012-05-22 00:00,22,125.4,125.4,125.4,125.4,1
,2012-05-22 00:30,22,125.45,125.525,125.45,125.525,4
,2012-05-22 01:00,22,125.525,125.625,125.525,125.625,2
,2012-05-22 02:00,22,125.55,125.55,125.475,125.525,10
,2012-05-22 02:30,22,125.575,125.575,125.575,125.575,8
,2012-05-22 03:00,22,125.6,125.65,125.6,125.65,5
,2012-05-22 03:30,22,125.65,125.65,125.625,125.625,7
,2012-05-22 04:30,22,125.6,125.6,125.575,125.575,4
,2012-05-22 06:00,22,125.575,125.575,125.575,125.575,17
,2012-05-22 06:30,22,125.55,125.6,125.55,125.6,2
,2012-05-22 07:00,22,125.55,125.6,125.5,125.6,9
,2012-05-22 07:30,22,125.6,125.6,125.6,125.6,26
,2012-05-22 08:00,22,125.625,125.725,125.625,125.675,50
,2012-05-22 08:30,22,125.675,125.75,125.475,125.475,94
,2012-05-22 09:00,22,125.575,125.75,125.375,125.5,256
,2012-05-22 09:30,22,125.5,125.75,125.5,125.65,204
,2012-05-22 10:00,22,125.65,126.025,125.65,125.725,271
,2012-05-22 10:30,22,125.725,125.825,125.4,125.45,138
,2012-05-22 11:00,22,125.475,125.55,125.325,125.5,177
,2012-05-22 11:30,22,125.5,125.65,125.45,125.475,163
,2012-05-22 12:00,22,125.5,125.625,124.775,125.025,343
,2012-05-22 12:30,22,125,125.725,124.7,125.7,515
,2012-05-22 13:00,22,125.725,125.75,125.475,125.575,143
,2012-05-22 13:30,22,125.525,125.675,125.525,125.575,10
,2012-05-22 14:00,22,125.6,125.6,125.5,125.525,6
,2012-05-22 14:30,22,125.425,125.425,125.275,125.275,36
,2012-05-22 15:30,22,125.4,125.425,125.35,125.425,9
,2012-05-22 17:00,23,125.45,125.45,125.275,125.35,8
,2012-05-22 17:30,23,125.325,125.325,125.3,125.3,6
,2012-05-22 18:00,23,125.25,125.35,125.25,125.275,5
,2012-05-22 19:00,23,125.25,125.25,125.25,125.25,1
,2012-05-22 20:30,23,125.125,125.125,125.1,125.1,30
,2012-05-22 21:00,23,125.1,125.1,125.1,125.1,2
,2012-05-22 21:30,23,125.125,125.125,125.125,125.125,3
,2012-05-22 23:00,23,125.25,125.25,125.25,125.25,2
,2012-05-22 23:30,23,125.325,125.325,125.325,125.325,2
,2012-05-23 00:00,23,125.35,125.35,125.325,125.325,3
,2012-05-23 00:30,23,125.4,125.525,125.4,125.525,32
,2012-05-23 01:00,23,125.45,125.45,125.45,125.45,2
,2012-05-23 02:30,23,125.475,125.525,125.475,125.525,3
,2012-05-23 03:00,23,125.475,125.475,125.475,125.475,4
,2012-05-23 04:30,23,125.575,125.575,125.575,125.575,2
,2012-05-23 05:30,23,125.65,125.65,125.65,125.65,1
,2012-05-23 06:00,23,125.65,125.65,125.525,125.575,39
,2012-05-23 06:30,23,125.575,125.6,125.475,125.475,47
,2012-05-23 07:00,23,125.425,125.425,125.3,125.3,43
,2012-05-23 07:30,23,125.225,125.275,125,125.175,84
,2012-05-23 08:00,23,125.075,125.15,124.8,124.85,98
,2012-05-23 08:30,23,124.75,124.875,124.5,124.65,356
,2012-05-23 09:00,23,124.625,124.725,123.9,123.9,971
,2012-05-23 09:30,23,123.95,124.775,123.95,124.375,514
,2012-05-23 10:00,23,124.4,124.5,124.125,124.2,600
,2012-05-23 10:30,23,124.275,125.15,124.275,124.35,782
,2012-05-23 11:00,23,124.325,124.475,123.9,123.975,433
,2012-05-23 11:30,23,123.975,124.65,123.925,124.3,291
,2012-05-23 12:00,23,124.25,124.85,124.25,124.75,281
,2012-05-23 12:30,23,124.75,124.85,124.075,124.075,962
,2012-05-23 13:00,23,124.025,124.275,124.025,124.125,195
,2012-05-23 13:30,23,124.15,124.175,124.125,124.125,75
,2012-05-23 14:00,23,124.1,124.175,124.025,124.175,29
,2012-05-23 14:30,23,124.125,124.125,124.125,124.125,1
,2012-05-23 15:00,23,124.125,124.125,124.1,124.1,3
,2012-05-23 15:30,23,124,124.225,124,124.225,3
,2012-05-23 17:00,24,124.1,124.125,124.1,124.125,2
,2012-05-23 17:30,24,124.2,124.225,124.2,124.225,2
,2012-05-23 18:00,24,124.225,124.225,124.225,124.225,1
,2012-05-23 18:30,24,124.15,124.15,124.15,124.15,1
,2012-05-23 19:30,24,124.15,124.15,124.15,124.15,1
,2012-05-23 21:00,24,124.075,124.075,124.075,124.075,3
,2012-05-23 22:00,24,124.05,124.05,124.05,124.05,2
,2012-05-24 00:30,24,124.05,124.05,124.05,124.05,8
,2012-05-24 01:00,24,124.05,124.05,124,124,31
,2012-05-24 01:30,24,123.975,123.975,123.95,123.95,22
,2012-05-24 02:00,24,123.95,123.95,123.9,123.9,54
,2012-05-24 02:30,24,123.9,123.9,123.825,123.825,12
,2012-05-24 04:00,24,123.8,123.8,123.775,123.8,41
,2012-05-24 04:30,24,123.8,123.825,123.75,123.75,65
,2012-05-24 05:00,24,124,124.075,123.85,123.925,15
,2012-05-24 06:00,24,123.925,124.05,123.925,123.925,24
,2012-05-24 06:30,24,123.925,123.925,123.925,123.925,3
,2012-05-24 07:00,24,123.775,123.925,123.775,123.925,4
,2012-05-24 07:30,24,123.8,123.925,123.8,123.925,41
,2012-05-24 08:00,24,124.05,124.425,124.05,124.4,107
,2012-05-24 08:30,24,124.35,124.45,124.15,124.35,102
,2012-05-24 09:00,24,124.4,124.65,124.3,124.45,294
,2012-05-24 09:30,24,124.45,124.5,123.85,123.9,365
,2012-05-24 10:00,24,123.8,124.425,123.725,124.375,249
,2012-05-24 10:30,24,124.3,124.4,124.1,124.325,123
,2012-05-24 11:00,24,124.3,124.375,124.125,124.175,93
,2012-05-24 11:30,24,124.175,124.4,124.125,124.175,150
,2012-05-24 12:00,24,124.1,124.15,123.9,123.9,121
,2012-05-24 12:30,24,123.925,124.275,123.55,124.175,684
,2012-05-24 13:00,24,124.175,124.2,124.1,124.125,271
,2012-05-24 13:30,24,124.15,124.2,124.15,124.2,18
,2012-05-24 14:00,24,124.225,124.325,124.225,124.325,22
,2012-05-24 14:30,24,124.35,124.5,124.3,124.5,203
,2012-05-24 15:00,24,124.45,124.45,124.1,124.1,20
,2012-05-24 15:30,24,124.425,124.5,124.425,124.5,11
,2012-05-24 17:00,25,124.4,124.4,124.4,124.4,2
,2012-05-24 18:00,25,124.375,124.375,124.375,124.375,10
,2012-05-24 19:30,25,124.45,124.45,124.45,124.45,3
,2012-05-24 20:00,25,124.425,124.425,124.425,124.425,1
,2012-05-24 21:30,25,124.425,124.425,124.425,124.425,1
,2012-05-25 04:30,25,124.425,124.425,124.425,124.425,3
,2012-05-25 05:00,25,124.475,124.5,124.475,124.475,5
,2012-05-25 06:00,25,124.475,124.475,124.4,124.4,4
,2012-05-25 06:30,25,124.35,124.35,124.25,124.3,22
,2012-05-25 07:00,25,124.3,124.3,124.3,124.3,3
,2012-05-25 07:30,25,124.3,124.3,124.225,124.225,9
,2012-05-25 08:00,25,124.275,124.5,124.275,124.5,17
,2012-05-25 08:30,25,124.525,124.675,124.525,124.65,227
,2012-05-25 09:00,25,124.6,124.9,124.25,124.35,745
,2012-05-25 09:30,25,124.325,124.375,124.05,124.25,205
,2012-05-25 10:00,25,124.275,124.4,124.075,124.175,274
,2012-05-25 10:30,25,124.125,124.2,123.9,124.075,191
,2012-05-25 11:00,25,124.075,124.275,124.025,124.075,207
,2012-05-25 11:30,25,124.025,124.05,123.875,123.875,130
,2012-05-25 12:00,25,123.775,123.875,123.625,123.65,92
,2012-05-25 12:30,25,123.625,123.9,123.3,123.55,830
,2012-05-25 13:00,25,123.55,123.625,123.35,123.35,199
,2012-05-25 13:30,25,123.325,123.375,123.325,123.375,16
,2012-05-29 09:00,29,123.5,124.225,123.5,124.025,471
,2012-05-29 09:30,29,124.05,124.25,123.95,124.025,221
,2012-05-29 10:00,29,124.1,124.375,124.1,124.2,97
,2012-05-29 10:30,29,124.15,124.15,123.625,124.15,221
,2012-05-29 11:00,29,124.05,124.25,123.8,124,132
,2012-05-29 11:30,29,124.05,124.05,123.425,123.425,175
,2012-05-29 12:00,29,123.4,123.65,123.4,123.525,86
,2012-05-29 12:30,29,123.525,123.9,123.475,123.75,255
,2012-05-29 13:00,29,123.725,123.8,123.7,123.75,136
,2012-05-29 13:30,29,123.75,123.8,123.7,123.7,25
,2012-05-29 14:00,29,123.8,123.8,123.725,123.725,8
,2012-05-29 14:30,29,123.775,123.8,123.725,123.8,10
,2012-05-29 15:00,29,123.775,123.775,123.775,123.775,2
,2012-05-29 15:30,29,123.7,123.7,123.55,123.55,19
,2012-05-29 17:00,30,123.525,123.525,123.525,123.525,1
,2012-05-29 17:30,30,123.7,123.7,123.5,123.675,9
,2012-05-29 18:00,30,123.675,123.7,123.675,123.7,3
,2012-05-29 18:30,30,123.575,123.575,123.55,123.55,3
,2012-05-29 21:00,30,123.575,123.6,123.575,123.6,4
,2012-05-29 21:30,30,123.6,123.6,123.6,123.6,4
,2012-05-29 23:00,30,123.475,123.475,123.475,123.475,1
,2012-05-30 01:00,30,123.5,123.5,123.5,123.5,1
,2012-05-30 01:30,30,123.475,123.475,123.425,123.425,4
,2012-05-30 02:00,30,123.525,123.525,123.525,123.525,3
,2012-05-30 02:30,30,123.5,123.5,123.5,123.5,1
,2012-05-30 04:00,30,123.4,123.4,123.4,123.4,20
,2012-05-30 04:30,30,123.45,123.45,123.45,123.45,2
,2012-05-30 05:00,30,123.45,123.475,123.45,123.475,11
,2012-05-30 05:30,30,123.45,123.45,123.45,123.45,5
,2012-05-30 06:00,30,123.45,123.45,123.45,123.45,9
,2012-05-30 06:30,30,123.425,123.425,123.425,123.425,2
,2012-05-30 07:30,30,123.5,123.5,123.4,123.4,17
,2012-05-30 08:00,30,123.4,123.5,123.275,123.375,90
,2012-05-30 08:30,30,123.25,123.25,122.65,122.725,318
,2012-05-30 09:00,30,122.75,122.875,122.2,122.725,619
,2012-05-30 09:30,30,122.7,123,122.575,122.75,360
,2012-05-30 10:00,30,122.7,123.075,122.7,122.925,394
,2012-05-30 10:30,30,122.9,122.925,122.7,122.85,252
,2012-05-30 11:00,30,122.85,123.025,122.6,122.65,344
,2012-05-30 11:30,30,122.675,123,122.625,123,174
,2012-05-30 12:00,30,122.95,123,122.8,122.875,110
,2012-05-30 12:30,30,122.875,122.9,122.475,122.6,590
,2012-05-30 13:00,30,122.6,122.675,122.55,122.65,345
,2012-05-30 13:30,30,122.525,122.65,122.525,122.65,28
,2012-05-30 14:00,30,122.65,122.65,122.6,122.6,5
,2012-05-30 14:30,30,122.55,122.55,122.55,122.55,1
,2012-05-30 15:00,30,122.675,122.675,122.575,122.575,18
,2012-05-30 15:30,30,122.65,122.675,122.5,122.675,14
,2012-05-30 17:00,31,122.575,122.575,122.425,122.425,5
,2012-05-30 17:30,31,122.75,122.75,122.75,122.75,1
,2012-05-30 19:00,31,122.75,122.75,122.75,122.75,1
,2012-05-30 21:00,31,122.9,122.9,122.9,122.9,1
,2012-05-30 21:30,31,122.925,122.925,122.925,122.925,3
,2012-05-30 22:00,31,122.75,122.75,122.75,122.75,1
,2012-05-30 22:30,31,122.825,122.825,122.825,122.825,1
,2012-05-30 23:00,31,122.7,122.7,122.7,122.7,2
,2012-05-31 00:30,31,122.7,122.7,122.65,122.65,12
,2012-05-31 01:00,31,122.65,122.65,122.65,122.65,1
,2012-05-31 02:30,31,122.6,122.6,122.55,122.55,2
,2012-05-31 03:00,31,122.525,122.525,122.4,122.4,12
,2012-05-31 04:00,31,122.4,122.4,122.375,122.375,7
,2012-05-31 04:30,31,122.425,122.425,122.425,122.425,1
,2012-05-31 05:00,31,122.5,122.5,122.5,122.5,26
,2012-05-31 05:30,31,122.425,122.425,122.425,122.425,2
,2012-05-31 06:00,31,122.5,122.5,122.45,122.45,5
,2012-05-31 06:30,31,122.425,122.575,122.425,122.575,11
,2012-05-31 07:00,31,122.425,122.6,122.425,122.6,18
,2012-05-31 07:30,31,122.7,122.725,122.675,122.725,14
,2012-05-31 08:00,31,122.95,122.975,122.95,122.975,7
,2012-05-31 08:30,31,123.05,123.55,123.05,123.525,245
,2012-05-31 09:00,31,123.35,123.35,122.875,123.25,394
,2012-05-31 09:30,31,123.25,123.325,122.775,122.9,298
,2012-05-31 10:00,31,122.875,123.225,122.75,123.225,153
,2012-05-31 10:30,31,123.3,123.625,123.25,123.45,522
,2012-05-31 11:00,31,123.425,123.725,123.4,123.55,165
,2012-05-31 11:30,31,123.55,123.625,123.4,123.45,122
,2012-05-31 12:00,31,123.475,124,123.475,123.975,333
,2012-05-31 12:30,31,124,124.05,123.55,123.8,483
,2012-05-31 13:00,31,123.8,123.8,123.65,123.7,200
,2012-05-31 13:30,31,123.725,123.775,123.7,123.775,65
,2012-05-31 14:00,31,123.925,123.925,123.925,123.925,1
,2012-05-31 14:30,31,123.875,123.875,123.875,123.875,1
,2012-05-31 15:00,31,123.7,124,123.7,124,14
,2012-05-31 15:30,31,123.9,124.05,123.9,124,21
,2012-05-31 17:00,1,124.05,124.075,124.025,124.025,11
,2012-05-31 17:30,1,123.925,123.925,123.925,123.925,1
,2012-05-31 18:00,1,124,124.05,124,124.05,11
,2012-05-31 19:30,1,124.05,124.05,124.05,124.05,3
,2012-05-31 22:00,1,124.075,124.075,124.075,124.075,6
,2012-05-31 23:00,1,124,124,124,124,10
,2012-06-01 00:00,1,123.975,123.975,123.975,123.975,10
,2012-06-01 02:00,1,124.1,124.1,124.1,124.1,4
,2012-06-01 03:30,1,124.125,124.125,124.125,124.125,1
,2012-06-01 04:00,1,123.975,123.975,123.85,123.925,22
,2012-06-01 05:00,1,123.775,123.775,123.7,123.75,5
,2012-06-01 05:30,1,123.775,123.8,123.775,123.8,2
,2012-06-01 06:00,1,123.725,123.725,123.725,123.725,51
,2012-06-01 06:30,1,123.75,123.75,123.575,123.65,62
,2012-06-01 07:00,1,123.65,123.65,123.45,123.525,56
,2012-06-01 07:30,1,123.45,123.45,123,123.25,81
,2012-06-01 08:00,1,123.25,123.7,123.2,123.7,43
,2012-06-01 08:30,1,123.75,123.8,123.5,123.55,75
,2012-06-01 09:00,1,123.5,123.525,123.125,123.125,315
,2012-06-01 09:30,1,123.075,123.7,123.05,123.525,369
,2012-06-01 10:00,1,123.55,124,123.525,123.975,358
,2012-06-01 10:30,1,123.975,124.5,123.85,124.25,733
,2012-06-01 11:00,1,124.25,124.275,123.8,123.8,201
,2012-06-01 11:30,1,123.85,123.875,123.425,123.675,558
,2012-06-01 12:00,1,123.7,123.725,123.525,123.55,598
,2012-06-01 12:30,1,123.575,124.05,123.475,124.05,1053
,2012-06-01 13:00,1,124.05,124.075,123.7,123.75,475
,2012-06-01 13:30,1,123.8,123.8,123.675,123.675,73
,2012-06-04 09:00,4,123.975,124.55,123.875,123.975,586
,2012-06-04 09:30,4,124,124.3,123.9,124.225,444
,2012-06-04 10:00,4,124.2,124.375,124.1,124.275,216
,2012-06-04 10:30,4,124.3,124.325,123.7,123.8,258
,2012-06-04 11:00,4,123.725,123.925,123.6,123.7,272
,2012-06-04 11:30,4,123.7,123.925,123.675,123.725,229
,2012-06-04 12:00,4,123.75,123.975,123.675,123.975,224
,2012-06-04 12:30,4,123.95,124.5,123.925,124.5,515
,2012-06-04 13:00,4,124.475,124.625,124.475,124.575,209
,2012-06-04 13:30,4,124.55,124.625,124.525,124.525,41
,2012-06-04 14:00,4,124.575,124.65,124.55,124.6,14
,2012-06-04 14:30,4,124.6,124.65,124.6,124.65,5
,2012-06-04 15:00,4,124.6,124.6,124.6,124.6,4
,2012-06-04 15:30,4,124.65,124.75,124.6,124.75,62
,2012-06-04 17:00,5,124.625,124.75,124.625,124.75,5
,2012-06-04 17:30,5,124.65,124.65,124.6,124.6,4
,2012-06-04 19:00,5,124.6,124.6,124.6,124.6,1
,2012-06-04 19:30,5,124.575,124.575,124.575,124.575,1
,2012-06-04 20:30,5,124.65,124.65,124.65,124.65,1
,2012-06-04 21:00,5,124.55,124.55,124.55,124.55,3
,2012-06-04 22:00,5,124.575,124.6,124.575,124.6,3
,2012-06-05 00:00,5,124.65,124.65,124.65,124.65,10
,2012-06-05 00:30,5,124.7,124.725,124.7,124.725,25
,2012-06-05 02:00,5,124.725,124.725,124.725,124.725,3
,2012-06-05 02:30,5,124.75,124.775,124.725,124.775,18
,2012-06-05 03:00,5,124.75,124.75,124.75,124.75,2
,2012-06-05 03:30,5,124.8,124.8,124.8,124.8,1
,2012-06-05 04:30,5,124.75,124.8,124.75,124.8,10
,2012-06-05 05:00,5,124.8,124.8,124.8,124.8,4
,2012-06-05 06:00,5,124.75,124.75,124.75,124.75,4
,2012-06-05 07:00,5,124.775,124.85,124.775,124.85,8
,2012-06-05 07:30,5,124.8,124.8,124.5,124.5,22
,2012-06-05 08:00,5,124.45,124.45,124.275,124.275,19
,2012-06-05 08:30,5,124.475,124.525,124.375,124.375,33
,2012-06-05 09:00,5,124.4,124.75,124.3,124.625,262
,2012-06-05 09:30,5,124.625,124.625,123.925,124.275,511
,2012-06-05 10:00,5,124.3,124.475,124.3,124.35,111
,2012-06-05 10:30,5,124.275,124.3,124.05,124.125,51
,2012-06-05 11:00,5,124.175,124.575,124.15,124.55,144
,2012-06-05 11:30,5,124.575,124.625,124.375,124.425,119
,2012-06-05 12:00,5,124.35,124.45,124.05,124.075,107
,2012-06-05 12:30,5,124.1,124.15,123.725,123.75,593
,2012-06-05 13:00,5,123.775,123.875,123.75,123.85,170
,2012-06-05 13:30,5,123.8,123.8,123.75,123.75,17
,2012-06-05 14:00,5,123.775,123.8,123.75,123.8,15
,2012-06-05 14:30,5,123.75,123.75,123.725,123.75,45
,2012-06-05 15:00,5,123.75,123.775,123.75,123.775,11
,2012-06-05 15:30,5,123.725,123.75,123.65,123.65,19
,2012-06-05 17:00,6,123.625,123.625,123.575,123.575,25
,2012-06-05 17:30,6,123.55,123.65,123.475,123.65,64
,2012-06-05 18:30,6,123.6,123.675,123.525,123.675,8
,2012-06-05 20:00,6,123.625,123.625,123.55,123.55,6
,2012-06-05 20:30,6,123.675,123.7,123.675,123.7,5
,2012-06-05 21:00,6,123.65,123.65,123.65,123.65,1
,2012-06-05 23:00,6,123.6,123.625,123.6,123.625,4
,2012-06-05 23:30,6,123.5,123.55,123.5,123.55,9
,2012-06-06 00:00,6,123.525,123.525,123.525,123.525,1
,2012-06-06 01:00,6,123.575,123.6,123.575,123.6,5
,2012-06-06 01:30,6,123.6,123.6,123.6,123.6,1
,2012-06-06 02:30,6,123.75,123.75,123.725,123.75,3
,2012-06-06 03:00,6,123.825,123.875,123.825,123.875,4
,2012-06-06 03:30,6,123.775,123.875,123.775,123.875,3
,2012-06-06 04:00,6,123.875,123.875,123.75,123.875,9
,2012-06-06 05:00,6,123.925,123.925,123.925,123.925,1
,2012-06-06 05:30,6,123.95,123.95,123.95,123.95,1
,2012-06-06 06:00,6,123.85,123.85,123.7,123.85,11
,2012-06-06 07:00,6,123.925,124.1,123.925,124.1,14
,2012-06-06 07:30,6,123.925,123.975,123.9,123.95,15
,2012-06-06 08:00,6,123.95,124,123.9,124,20
,2012-06-06 08:30,6,124.05,124.4,124,124.35,64
,2012-06-06 09:00,6,124.275,124.325,124.075,124.1,234
,2012-06-06 09:30,6,124.125,124.375,124.1,124.275,301
,2012-06-06 10:00,6,124.275,124.325,124.025,124.025,211
,2012-06-06 10:30,6,124.025,124.1,123.725,124.05,400
,2012-06-06 11:00,6,124.05,124.05,123.7,123.725,188
,2012-06-06 11:30,6,123.725,123.975,123.7,123.775,147
,2012-06-06 12:00,6,123.8,123.95,123.7,123.9,152
,2012-06-06 12:30,6,123.95,124.025,123.7,123.875,434
,2012-06-06 13:00,6,123.875,123.925,123.8,123.875,211
,2012-06-06 13:30,6,123.8,123.875,123.8,123.875,4
,2012-06-06 14:00,6,123.8,123.8,123.725,123.725,7
,2012-06-06 14:30,6,123.75,123.925,123.725,123.9,14
,2012-06-06 15:30,6,123.875,123.9,123.75,123.775,7
,2012-06-06 17:30,7,123.875,123.875,123.875,123.875,2
,2012-06-06 19:00,7,123.975,123.975,123.975,123.975,1
,2012-06-06 19:30,7,123.975,123.975,123.975,123.975,4
,2012-06-06 20:00,7,124,124,124,124,4
,2012-06-06 21:30,7,124.025,124.025,124.025,124.025,2
,2012-06-07 01:30,7,124.05,124.05,124.05,124.05,1
,2012-06-07 02:30,7,124,124,123.975,123.975,5
,2012-06-07 03:00,7,124.05,124.05,124.05,124.05,1
,2012-06-07 04:30,7,124.1,124.1,124.1,124.1,1
,2012-06-07 06:30,7,124.175,124.2,124.15,124.2,19
,2012-06-07 07:00,7,124.2,124.25,124.15,124.2,66
,2012-06-07 07:30,7,124.2,124.2,123.975,124.125,67
,2012-06-07 08:00,7,124.275,124.3,124.1,124.2,24
,2012-06-07 08:30,7,124.25,124.25,124.05,124.075,25
,2012-06-07 09:00,7,124.025,124.05,123.525,123.875,644
,2012-06-07 09:30,7,123.9,123.95,123.5,123.85,703
,2012-06-07 10:00,7,123.825,124,123.775,123.95,323
,2012-06-07 10:30,7,124,124.225,123.9,124.05,289
,2012-06-07 11:00,7,124.1,124.425,124,124.3,445
,2012-06-07 11:30,7,124.3,124.925,124.3,124.8,562
,2012-06-07 12:00,7,124.775,125.325,124.775,125.3,743
,2012-06-07 12:30,7,125.3,125.425,124.85,124.95,810
,2012-06-07 13:00,7,124.975,125.15,124.95,125.025,207
,2012-06-07 13:30,7,125.025,125.025,124.85,125,13
,2012-06-07 14:00,7,125,125.025,125,125,8
,2012-06-07 14:30,7,124.95,124.975,124.925,124.975,5
,2012-06-07 15:30,7,125.1,125.1,125.05,125.1,20
,2012-06-07 17:00,8,124.975,124.975,124.875,124.875,3
,2012-06-07 17:30,8,125.175,125.2,125.175,125.2,5
,2012-06-07 18:00,8,125.1,125.1,125.1,125.1,1
,2012-06-07 18:30,8,124.95,124.95,124.95,124.95,1
,2012-06-07 19:00,8,124.975,124.975,124.975,124.975,2
,2012-06-07 21:00,8,124.925,124.925,124.9,124.9,2
,2012-06-07 21:30,8,124.875,124.875,124.875,124.875,1
,2012-06-07 22:30,8,124.875,124.875,124.875,124.875,4
,2012-06-08 01:30,8,125,125,125,125,2
,2012-06-08 02:00,8,125.075,125.175,125.075,125.175,6
,2012-06-08 02:30,8,125.2,125.2,125.2,125.2,7
,2012-06-08 03:00,8,125.05,125.05,125.05,125.05,8
,2012-06-08 03:30,8,125.05,125.075,124.975,124.975,5
,2012-06-08 04:30,8,125.1,125.125,125.1,125.125,3
,2012-06-08 05:00,8,125.125,125.175,125.125,125.175,3
,2012-06-08 05:30,8,125.15,125.15,125.15,125.15,2
,2012-06-08 06:00,8,125.15,125.175,125.125,125.15,13
,2012-06-08 06:30,8,125.2,125.25,125.2,125.25,6
,2012-06-08 07:00,8,125.25,125.275,125.2,125.2,34
,2012-06-08 07:30,8,125.2,125.2,125.05,125.1,48
,2012-06-08 08:00,8,124.975,125,124.95,125,15
,2012-06-08 08:30,8,124.95,124.95,124.75,124.8,117
,2012-06-08 09:00,8,124.875,125.15,124.8,125.1,154
,2012-06-08 09:30,8,125.1,125.125,124.75,124.925,260
,2012-06-08 10:00,8,124.95,124.95,124.8,124.85,324
,2012-06-08 10:30,8,124.825,124.925,124.725,124.775,247
,2012-06-08 11:00,8,124.8,124.875,124.725,124.85,190
,2012-06-08 11:30,8,124.9,124.975,124.775,124.9,206
,2012-06-08 12:00,8,124.9,125.05,124.875,125.05,369
,2012-06-08 12:30,8,125,125.375,124.9,125.275,636
,2012-06-08 13:00,8,125.3,125.35,125.225,125.225,132
,2012-06-08 13:30,8,125.3,125.325,125.3,125.325,11
,2012-06-11 09:00,11,125.4,125.775,125.25,125.575,1440
,2012-06-11 09:30,11,125.55,125.725,125.5,125.525,926
,2012-06-11 10:00,11,125.5,125.525,125.175,125.275,581
,2012-06-11 10:30,11,125.25,125.25,124.975,125.125,340
,2012-06-11 11:00,11,125.15,125.2,125.075,125.125,185
,2012-06-11 11:30,11,125.125,125.275,125.125,125.275,422
,2012-06-11 12:00,11,125.25,125.25,125.075,125.075,108
,2012-06-11 12:30,11,125.05,125.125,124.675,124.85,795
,2012-06-11 13:00,11,124.85,124.95,124.825,124.85,156
,2012-06-11 13:30,11,124.825,124.85,124.8,124.85,12
,2012-06-11 14:00,11,124.875,124.9,124.825,124.875,8
,2012-06-11 14:30,11,124.825,124.825,124.825,124.825,4
,2012-06-11 15:00,11,124.825,124.825,124.75,124.75,3
,2012-06-11 17:00,12,124.7,124.7,124.7,124.7,2
,2012-06-11 17:30,12,124.775,124.775,124.775,124.775,1
,2012-06-11 18:00,12,124.675,124.675,124.575,124.575,18
,2012-06-11 19:30,12,124.65,124.65,124.65,124.65,2
,2012-06-11 20:00,12,124.625,124.625,124.6,124.6,6
,2012-06-11 20:30,12,124.65,124.65,124.65,124.65,1
,2012-06-11 21:00,12,124.65,124.675,124.65,124.65,5
,2012-06-11 21:30,12,124.675,124.675,124.675,124.675,1
,2012-06-11 22:00,12,124.625,124.725,124.625,124.7,4
,2012-06-11 22:30,12,124.725,124.725,124.725,124.725,3
,2012-06-11 23:00,12,124.8,124.8,124.8,124.8,4
,2012-06-12 00:00,12,124.825,124.825,124.825,124.825,11
,2012-06-12 00:30,12,124.85,124.85,124.85,124.85,15
,2012-06-12 01:30,12,124.925,124.925,124.85,124.925,17
,2012-06-12 02:00,12,124.9,125,124.9,125,8
,2012-06-12 03:00,12,125.1,125.1,125.05,125.1,7
,2012-06-12 04:00,12,125.1,125.1,125.1,125.1,2
,2012-06-12 04:30,12,125.15,125.275,125.15,125.275,11
,2012-06-12 05:00,12,125.3,125.4,125.3,125.4,16
,2012-06-12 05:30,12,125.35,125.35,125.3,125.35,19
,2012-06-12 06:00,12,125.35,125.375,125.35,125.375,13
,2012-06-12 06:30,12,125.375,125.375,125.3,125.375,31
,2012-06-12 07:00,12,125.375,125.425,125.25,125.25,33
,2012-06-12 07:30,12,125.225,125.225,124.85,124.975,37
,2012-06-12 08:30,12,125.025,125.15,125.025,125.075,13
,2012-06-12 09:00,12,125.075,125.275,124.825,125.025,406
,2012-06-12 09:30,12,125,125.05,124.825,124.975,167
,2012-06-12 10:00,12,124.975,125.075,124.675,124.725,241
,2012-06-12 10:30,12,124.75,124.925,124.725,124.9,92
,2012-06-12 11:00,12,124.95,125.125,124.95,125.075,297
,2012-06-12 11:30,12,125.05,125.075,124.825,124.925,377
,2012-06-12 12:00,12,124.925,124.95,124.675,124.675,200
,2012-06-12 12:30,12,124.675,124.825,124.6,124.7,906
,2012-06-12 13:00,12,124.7,124.7,124.6,124.675,181
,2012-06-12 13:30,12,124.675,124.675,124.625,124.65,21
,2012-06-12 14:00,12,124.6,124.625,124.575,124.625,31
,2012-06-12 15:00,12,124.6,124.6,124.575,124.6,15
,2012-06-12 15:30,12,124.6,124.625,124.525,124.525,31
,2012-06-12 17:00,13,124.6,124.6,124.6,124.6,3
,2012-06-12 17:30,13,124.55,124.55,124.525,124.525,5
,2012-06-12 18:00,13,124.525,124.525,124.5,124.5,11
,2012-06-12 18:30,13,124.5,124.575,124.5,124.5,7
,2012-06-12 20:30,13,124.55,124.6,124.525,124.525,14
,2012-06-12 22:00,13,124.6,124.6,124.6,124.6,1
,2012-06-12 22:30,13,124.675,124.675,124.675,124.675,2
,2012-06-12 23:30,13,124.6,124.6,124.6,124.6,1
,2012-06-13 03:30,13,124.7,124.7,124.675,124.7,19
,2012-06-13 04:00,13,124.7,124.7,124.7,124.7,1
,2012-06-13 04:30,13,124.7,124.7,124.7,124.7,3
,2012-06-13 05:00,13,124.725,124.725,124.725,124.725,4
,2012-06-13 05:30,13,124.675,124.7,124.675,124.675,10
,2012-06-13 06:00,13,124.725,124.725,124.725,124.725,5
,2012-06-13 06:30,13,124.725,124.725,124.65,124.65,40
,2012-06-13 07:00,13,124.65,124.65,124.65,124.65,1
,2012-06-13 07:30,13,124.675,124.7,124.675,124.7,6
,2012-06-13 08:00,13,124.6,124.6,124.15,124.225,113
,2012-06-13 08:30,13,124.225,124.225,123.8,123.85,162
,2012-06-13 09:00,13,123.875,123.975,123.75,123.925,329
,2012-06-13 09:30,13,123.925,123.975,123.775,123.9,462
,2012-06-13 10:00,13,123.9,124,123.5,123.6,931
,2012-06-13 10:30,13,123.625,123.825,123.525,123.725,298
,2012-06-13 11:00,13,123.7,123.875,123.625,123.875,268
,2012-06-13 11:30,13,123.9,123.9,123.175,123.225,777
,2012-06-13 12:00,13,123.2,123.7,123.1,123.575,257
,2012-06-13 12:30,13,123.6,123.625,122.45,122.55,1172
,2012-06-13 13:00,13,122.575,122.65,122.475,122.65,544
,2012-06-13 13:30,13,122.625,122.75,122.625,122.7,209
,2012-06-13 14:00,13,122.7,122.7,122.425,122.425,102
,2012-06-13 14:30,13,122.5,122.5,122.35,122.35,19
,2012-06-13 15:00,13,122.475,122.575,122.4,122.575,49
,2012-06-13 15:30,13,122.55,122.55,122,122.175,89
,2012-06-13 17:00,14,122.55,122.55,122.5,122.5,3
,2012-06-13 17:30,14,122.5,122.575,122.4,122.4,26
,2012-06-13 18:00,14,122.425,122.425,122.4,122.4,2
,2012-06-13 18:30,14,122.4,122.4,122.275,122.3,9
,2012-06-13 19:00,14,122.325,122.325,122.2,122.2,4
,2012-06-13 20:00,14,122.25,122.25,122.15,122.15,5
,2012-06-13 20:30,14,122.25,122.25,122.175,122.175,6
,2012-06-13 21:00,14,122.225,122.225,122.15,122.15,4
,2012-06-13 21:30,14,122.175,122.175,122.1,122.1,6
,2012-06-13 22:00,14,122.3,122.3,122.3,122.3,1
,2012-06-13 22:30,14,122.325,122.325,122.325,122.325,4
,2012-06-13 23:00,14,122.325,122.35,122.225,122.35,24
,2012-06-13 23:30,14,122.35,122.35,122.325,122.325,5
,2012-06-14 00:30,14,122.325,122.4,122.325,122.4,8
,2012-06-14 01:00,14,122.35,122.35,122.35,122.35,5
,2012-06-14 01:30,14,122.5,122.5,122.5,122.5,5
,2012-06-14 02:00,14,122.45,122.5,122.45,122.5,3
,2012-06-14 05:30,14,122.3,122.4,122.3,122.4,6
,2012-06-14 06:00,14,122.4,122.475,122.4,122.475,15
,2012-06-14 06:30,14,122.35,122.5,122.35,122.5,27
,2012-06-14 07:00,14,122.425,122.55,122.425,122.525,8
,2012-06-14 07:30,14,122.525,122.75,122.525,122.75,27
,2012-06-14 08:00,14,122.725,122.8,122.7,122.7,34
,2012-06-14 08:30,14,122.7,122.775,122.625,122.625,89
,2012-06-14 09:00,14,122.625,122.775,122.25,122.6,679
,2012-06-14 09:30,14,122.6,122.725,122.225,122.4,697
,2012-06-14 10:00,14,122.4,122.45,122.35,122.425,206
,2012-06-14 10:30,14,122.425,122.575,122.4,122.475,371
,2012-06-14 11:00,14,122.45,122.5,122.2,122.2,184
,2012-06-14 11:30,14,122.175,122.275,121.875,121.875,553
,2012-06-14 12:00,14,121.875,121.925,121.5,121.65,1295
,2012-06-14 12:30,14,121.625,121.625,121.05,121.125,2760
,2012-06-14 13:00,14,121.125,121.175,121,121.1,733
,2012-06-14 13:30,14,121.05,121.1,121.025,121.1,118
,2012-06-14 14:00,14,121.1,121.1,121.1,121.1,86
,2012-06-14 14:30,14,121.075,121.2,121.075,121.175,39
,2012-06-14 15:00,14,121.175,121.2,121.15,121.175,66
,2012-06-14 15:30,14,121.175,121.175,121.15,121.15,41
,2012-06-14 17:00,15,121.125,121.125,121.125,121.125,1
,2012-06-14 18:30,15,121.125,121.125,121.125,121.125,7
,2012-06-14 19:00,15,121.1,121.175,121.1,121.175,2
,2012-06-14 20:00,15,121.125,121.125,121.125,121.125,1
,2012-06-14 21:00,15,121.175,121.2,121.175,121.2,11
,2012-06-14 22:30,15,121.25,121.25,121.2,121.2,6
,2012-06-14 23:00,15,121.225,121.225,121.2,121.2,15
,2012-06-15 00:30,15,121.125,121.125,121.125,121.125,4
,2012-06-15 01:30,15,121.15,121.225,121.15,121.225,21
,2012-06-15 02:00,15,121.225,121.275,121.175,121.25,49
,2012-06-15 03:30,15,121.225,121.25,121.225,121.25,49
,2012-06-15 04:00,15,121.2,121.2,121.2,121.2,4
,2012-06-15 04:30,15,121.2,121.2,121.175,121.175,11
,2012-06-15 05:00,15,121.175,121.175,121.125,121.125,22
,2012-06-15 05:30,15,121.15,121.175,121.15,121.15,13
,2012-06-15 07:00,15,121.175,121.175,121.175,121.175,6
,2012-06-15 07:30,15,121.15,121.175,121.1,121.175,37
,2012-06-15 08:00,15,121.15,121.15,121.05,121.1,25
,2012-06-15 08:30,15,121.15,121.175,121.1,121.175,112
,2012-06-15 09:00,15,121.175,121.425,121.025,121.375,766
,2012-06-15 09:30,15,121.4,121.4,121.2,121.35,361
,2012-06-15 10:00,15,121.325,121.325,121.075,121.15,517
,2012-06-15 10:30,15,121.15,121.175,120.85,120.975,741
,2012-06-15 11:00,15,120.95,121.05,120.9,121.025,339
,2012-06-15 11:30,15,121.025,121.125,120.875,120.95,390
,2012-06-15 12:00,15,120.95,121.175,120.95,121.05,713
,2012-06-15 12:30,15,121.05,121.3,120.85,121.1,1459
,2012-06-15 13:00,15,121.125,121.125,120.9,121.1,345
,2012-06-15 13:30,15,121.1,121.25,121.1,121.2,21
,2012-06-18 09:00,18,121.475,122.225,121.475,121.975,1505
,2012-06-18 09:30,18,121.975,122.4,121.575,121.575,817
,2012-06-18 10:00,18,121.575,121.75,121.175,121.525,504
,2012-06-18 10:30,18,121.525,121.95,121.5,121.675,262
,2012-06-18 11:00,18,121.675,121.825,121.325,121.425,208
,2012-06-18 11:30,18,121.45,121.475,121.1,121.15,343
,2012-06-18 12:00,18,121.175,121.4,121.15,121.225,385
,2012-06-18 12:30,18,121.225,122,121.225,121.925,569
,2012-06-18 13:00,18,121.875,121.9,121.725,121.825,220
,2012-06-18 13:30,18,121.775,122,121.775,121.925,141
,2012-06-18 14:00,18,121.925,121.925,121.925,121.925,3
,2012-06-18 14:30,18,121.8,121.8,121.75,121.75,9
,2012-06-18 15:00,18,121.775,121.775,121.775,121.775,1
,2012-06-18 15:30,18,121.85,121.85,121.75,121.75,3
,2012-06-18 17:30,19,121.675,121.675,121.675,121.675,16
,2012-06-18 18:30,19,121.775,121.775,121.775,121.775,1
,2012-06-18 20:00,19,121.85,121.85,121.8,121.825,3
,2012-06-18 21:30,19,122.025,122.1,122.025,122.1,3
,2012-06-18 22:00,19,122.075,122.125,122.075,122.125,6
,2012-06-19 01:30,19,121.9,121.9,121.8,121.8,2
,2012-06-19 02:30,19,121.9,121.9,121.9,121.9,2
,2012-06-19 04:00,19,122,122,122,122,1
,2012-06-19 04:30,19,121.925,121.925,121.925,121.925,3
,2012-06-19 05:00,19,121.925,121.925,121.925,121.925,1
,2012-06-19 05:30,19,122.125,122.125,122.125,122.125,1
,2012-06-19 06:00,19,122.15,122.15,122.15,122.15,3
,2012-06-19 06:30,19,122.025,122.1,121.95,122.05,14
,2012-06-19 07:00,19,122.05,122.15,122.05,122.15,3
,2012-06-19 07:30,19,122.025,122.1,122,122.05,11
,2012-06-19 08:00,19,121.925,121.925,121.75,121.75,23
,2012-06-19 08:30,19,121.8,121.875,121.725,121.8,94
,2012-06-19 09:00,19,121.825,121.975,121.6,121.925,466
,2012-06-19 09:30,19,121.875,121.925,121.35,121.45,435
,2012-06-19 10:00,19,121.525,121.975,121.525,121.975,379
,2012-06-19 10:30,19,121.975,122.375,121.9,121.925,574
,2012-06-19 11:00,19,121.925,122.075,121.7,121.95,223
,2012-06-19 11:30,19,121.925,122.225,121.775,122.15,117
,2012-06-19 12:00,19,122.15,122.175,121.9,121.9,80
,2012-06-19 12:30,19,121.875,122.05,121.45,121.575,583
,2012-06-19 13:00,19,121.6,121.825,121.6,121.825,202
,2012-06-19 13:30,19,121.75,121.8,121.75,121.8,4
,2012-06-19 14:00,19,121.75,121.75,121.75,121.75,2
,2012-06-19 14:30,19,121.725,121.725,121.725,121.725,2
,2012-06-19 15:00,19,121.7,121.75,121.7,121.75,6
,2012-06-19 15:30,19,121.8,121.85,121.8,121.85,2
,2012-06-19 17:00,20,121.575,121.575,121.575,121.575,2
,2012-06-19 18:00,20,121.65,121.65,121.65,121.65,1
,2012-06-19 18:30,20,121.675,121.675,121.675,121.675,1
,2012-06-19 19:30,20,121.7,121.7,121.7,121.7,1
,2012-06-19 22:00,20,121.85,121.85,121.85,121.85,1
,2012-06-20 00:00,20,121.75,121.75,121.75,121.75,2
,2012-06-20 00:30,20,121.725,121.725,121.725,121.725,2
,2012-06-20 02:00,20,121.775,121.775,121.75,121.775,6
,2012-06-20 04:30,20,121.75,121.775,121.725,121.775,44
,2012-06-20 05:00,20,121.775,121.775,121.7,121.7,14
,2012-06-20 05:30,20,121.775,121.775,121.775,121.775,6
,2012-06-20 06:00,20,121.75,121.75,121.75,121.75,1
,2012-06-20 06:30,20,121.725,121.725,121.6,121.625,6
,2012-06-20 07:00,20,121.625,121.7,121.625,121.65,93
,2012-06-20 07:30,20,121.65,121.65,121.55,121.6,121
,2012-06-20 08:00,20,121.6,121.8,121.6,121.8,34
,2012-06-20 08:30,20,121.825,122,121.825,121.85,48
,2012-06-20 09:00,20,121.925,122.225,121.725,122.175,342
,2012-06-20 09:30,20,122.1,122.15,121.625,121.775,445
,2012-06-20 10:00,20,121.825,121.925,121.65,121.725,265
,2012-06-20 10:30,20,121.7,121.9,121.575,121.65,226
,2012-06-20 11:00,20,121.65,121.75,121.525,121.725,195
,2012-06-20 11:30,20,121.675,121.675,121.25,121.6,519
,2012-06-20 12:00,20,121.6,121.7,121.325,121.425,146
,2012-06-20 12:30,20,121.425,121.9,121.325,121.325,700
,2012-06-20 13:00,20,121.4,121.5,121.375,121.4,223
,2012-06-20 13:30,20,121.4,121.4,121.225,121.225,142
,2012-06-20 14:00,20,121.25,121.25,121.2,121.2,39
,2012-06-20 14:30,20,121.2,121.35,121.2,121.35,10
,2012-06-20 15:00,20,121.35,121.35,121.35,121.35,3
,2012-06-20 15:30,20,121.25,121.25,121.2,121.2,47
,2012-06-20 17:00,21,121.25,121.25,121.15,121.15,6
,2012-06-20 17:30,21,121.125,121.125,121.125,121.125,4
,2012-06-20 18:00,21,121.1,121.1,121.1,121.1,11
,2012-06-20 19:30,21,121.125,121.125,121.1,121.1,5
,2012-06-20 20:00,21,121.175,121.175,121.175,121.175,19
,2012-06-20 20:30,21,121.175,121.175,121.175,121.175,6
,2012-06-20 21:30,21,121.15,121.15,121.15,121.15,3
,2012-06-20 23:00,21,121.2,121.2,121.2,121.2,4
,2012-06-20 23:30,21,121.2,121.2,121.2,121.2,1
,2012-06-21 03:30,21,121.175,121.175,121.175,121.175,1
,2012-06-21 04:00,21,121.15,121.175,121.15,121.175,3
,2012-06-21 06:00,21,121.125,121.125,121.05,121.05,12
,2012-06-21 06:30,21,121.05,121.15,121.05,121.15,20
,2012-06-21 07:00,21,121.125,121.25,121.125,121.25,64
,2012-06-21 07:30,21,121.325,121.475,121.3,121.3,29
,2012-06-21 08:00,21,121.3,121.35,121.125,121.125,14
,2012-06-21 08:30,21,121.175,121.2,121.05,121.1,235
,2012-06-21 09:00,21,121.1,121.65,120.95,121.525,527
,2012-06-21 09:30,21,121.525,121.55,121.25,121.3,228
,2012-06-21 10:00,21,121.3,121.45,121.125,121.3,205
,2012-06-21 10:30,21,121.275,121.475,121.225,121.325,181
,2012-06-21 11:00,21,121.275,121.375,121.125,121.125,230
,2012-06-21 11:30,21,121.15,121.225,120.925,120.925,267
,2012-06-21 12:00,21,120.925,121.025,120.675,120.8,469
,2012-06-21 12:30,21,120.75,121,120.725,120.85,423
,2012-06-21 13:00,21,120.85,120.95,120.625,120.675,334
,2012-06-21 13:30,21,120.725,120.725,120.7,120.725,59
,2012-06-21 14:00,21,120.725,120.725,120.675,120.675,14
,2012-06-21 14:30,21,120.7,120.7,120.65,120.65,7
,2012-06-21 15:00,21,120.65,120.675,120.6,120.625,68
,2012-06-21 15:30,21,120.625,120.625,120.6,120.625,8
,2012-06-21 17:00,22,120.625,120.65,120.625,120.65,23
,2012-06-21 18:00,22,120.7,120.725,120.7,120.725,7
,2012-06-21 20:00,22,120.775,120.775,120.775,120.775,2
,2012-06-21 21:00,22,120.725,120.725,120.675,120.675,8
,2012-06-21 21:30,22,120.65,120.65,120.65,120.65,1
,2012-06-21 22:00,22,120.625,120.625,120.6,120.6,15
,2012-06-21 23:00,22,120.65,120.65,120.65,120.65,1
,2012-06-21 23:30,22,120.625,120.65,120.625,120.65,5
,2012-06-22 00:00,22,120.65,120.65,120.65,120.65,6
,2012-06-22 00:30,22,120.675,120.675,120.675,120.675,6
,2012-06-22 02:00,22,120.65,120.7,120.65,120.7,6
,2012-06-22 03:00,22,120.65,120.65,120.65,120.65,1
,2012-06-22 04:30,22,120.65,120.775,120.65,120.775,22
,2012-06-22 05:00,22,120.65,120.65,120.65,120.65,11
,2012-06-22 07:00,22,120.725,120.75,120.675,120.75,13
,2012-06-22 07:30,22,120.75,120.95,120.75,120.925,54
,2012-06-22 08:00,22,120.925,121.1,120.925,121,26
,2012-06-22 08:30,22,121.075,121.075,120.725,120.775,186
,2012-06-22 09:00,22,120.825,120.925,120.4,120.425,598
,2012-06-22 09:30,22,120.45,120.975,120.45,120.9,473
,2012-06-22 10:00,22,120.875,121.025,120.8,120.8,387
,2012-06-22 10:30,22,120.825,121,120.8,120.875,368
,2012-06-22 11:00,22,120.85,121,120.7,120.9,476
,2012-06-22 11:30,22,120.9,120.95,120.75,120.775,305
,2012-06-22 12:00,22,120.75,120.875,120.7,120.875,300
,2012-06-22 12:30,22,120.9,121.275,120.9,121.2,645
,2012-06-22 13:00,22,121.2,121.4,121.2,121.225,295
,2012-06-22 13:30,22,121.325,121.325,121.225,121.3,18
,2012-06-25 09:00,25,120.8,121.175,120.45,120.85,958
,2012-06-25 09:30,25,120.9,120.975,120.5,120.55,382
,2012-06-25 10:00,25,120.575,120.925,120.55,120.6,283
,2012-06-25 10:30,25,120.625,120.625,120.425,120.55,433
,2012-06-25 11:00,25,120.475,120.475,120.25,120.25,872
,2012-06-25 11:30,25,120.3,120.425,120.25,120.325,256
,2012-06-25 12:00,25,120.275,120.325,120.25,120.275,343
,2012-06-25 12:30,25,120.275,120.55,120.05,120.3,1271
,2012-06-25 13:00,25,120.3,120.35,120.2,120.325,340
,2012-06-25 13:30,25,120.325,120.4,120.3,120.325,32
,2012-06-25 14:00,25,120.325,120.325,120.225,120.225,18
,2012-06-25 15:00,25,120.35,120.35,120.35,120.35,2
,2012-06-25 17:00,26,120.5,120.5,120.35,120.35,2
,2012-06-25 17:30,26,120.475,120.5,120.475,120.5,6
,2012-06-25 18:00,26,120.5,120.5,120.45,120.45,5
,2012-06-25 19:00,26,120.425,120.425,120.425,120.425,1
,2012-06-25 19:30,26,120.45,120.45,120.45,120.45,1
,2012-06-25 20:00,26,120.4,120.45,120.35,120.45,3
,2012-06-25 20:30,26,120.45,120.45,120.35,120.35,3
,2012-06-25 22:00,26,120.35,120.45,120.35,120.45,3
,2012-06-25 23:00,26,120.45,120.45,120.45,120.45,5
,2012-06-25 23:30,26,120.35,120.35,120.35,120.35,2
,2012-06-26 00:30,26,120.325,120.325,120.325,120.325,1
,2012-06-26 01:30,26,120.3,120.3,120.3,120.3,38
,2012-06-26 02:00,26,120.3,120.35,120.3,120.35,9
,2012-06-26 03:00,26,120.3,120.3,120.3,120.3,1
,2012-06-26 03:30,26,120.3,120.3,120.3,120.3,10
,2012-06-26 04:30,26,120.275,120.275,120.25,120.25,6
,2012-06-26 05:00,26,120.325,120.325,120.325,120.325,3
,2012-06-26 05:30,26,120.35,120.35,120.35,120.35,8
,2012-06-26 06:30,26,120.35,120.35,120.3,120.3,7
,2012-06-26 07:00,26,120.3,120.35,120.3,120.3,7
,2012-06-26 07:30,26,120.3,120.475,120.3,120.45,7
,2012-06-26 08:00,26,120.45,120.525,120.4,120.425,99
,2012-06-26 08:30,26,120.5,120.5,120.325,120.4,64
,2012-06-26 09:00,26,120.325,120.825,120.025,120.725,839
,2012-06-26 09:30,26,120.7,120.7,120.175,120.35,695
,2012-06-26 10:00,26,120.325,120.7,120.3,120.475,409
,2012-06-26 10:30,26,120.45,120.475,120.2,120.225,342
,2012-06-26 11:00,26,120.175,120.2,120.025,120.025,407
,2012-06-26 11:30,26,120.025,120.3,119.975,120.3,469
,2012-06-26 12:00,26,120.325,120.325,120.15,120.2,563
,2012-06-26 12:30,26,120.2,120.225,119.65,119.8,1757
,2012-06-26 13:00,26,119.8,119.875,119.75,119.875,371
,2012-06-26 13:30,26,119.85,120,119.775,119.925,51
,2012-06-26 14:00,26,119.9,120,119.9,120,4
,2012-06-26 14:30,26,119.975,120.075,119.975,120.075,24
,2012-06-26 15:30,26,120,120.05,119.95,119.95,8
,2012-06-26 17:00,27,120.1,120.1,119.975,119.975,3
,2012-06-26 17:30,27,120,120,120,120,5
,2012-06-26 18:00,27,120,120,120,120,1
,2012-06-26 18:30,27,120.05,120.05,120.05,120.05,1
,2012-06-26 19:00,27,120.05,120.05,120.05,120.05,1
,2012-06-26 19:30,27,120.075,120.075,120.075,120.075,1
,2012-06-26 20:00,27,120.075,120.075,120.075,120.075,2
,2012-06-26 21:00,27,120,120,119.95,119.95,2
,2012-06-26 21:30,27,120.05,120.05,120.05,120.05,1
,2012-06-26 22:00,27,119.95,119.95,119.95,119.95,1
,2012-06-26 23:30,27,120,120,120,120,1
,2012-06-27 01:00,27,119.925,119.925,119.925,119.925,1
,2012-06-27 01:30,27,119.925,119.975,119.9,119.975,9
,2012-06-27 02:30,27,119.875,119.875,119.875,119.875,1
,2012-06-27 03:00,27,119.875,119.95,119.875,119.95,2
,2012-06-27 03:30,27,119.8,119.8,119.8,119.8,1
,2012-06-27 04:30,27,119.8,119.8,119.8,119.8,3
,2012-06-27 05:00,27,119.8,119.8,119.8,119.8,3
,2012-06-27 05:30,27,119.75,119.75,119.7,119.7,6
,2012-06-27 06:00,27,119.85,119.85,119.775,119.775,26
,2012-06-27 06:30,27,119.8,119.8,119.725,119.725,2
,2012-06-27 07:00,27,119.75,119.875,119.75,119.875,7
,2012-06-27 07:30,27,119.7,119.85,119.675,119.85,51
,2012-06-27 08:00,27,119.75,119.825,119.65,119.75,145
,2012-06-27 08:30,27,119.725,119.825,119.725,119.75,30
,2012-06-27 09:00,27,119.8,120.15,119.8,120.05,548
,2012-06-27 09:30,27,120.075,120.65,120.05,120.325,934
,2012-06-27 10:00,27,120.3,120.5,120.3,120.425,226
,2012-06-27 10:30,27,120.5,120.675,120.4,120.55,365
,2012-06-27 11:00,27,120.525,121.425,120.525,121.325,990
,2012-06-27 11:30,27,121.35,121.875,121.15,121.8,659
,2012-06-27 12:00,27,121.85,122.025,121.525,121.75,482
,2012-06-27 12:30,27,121.75,121.75,121.3,121.35,876
,2012-06-27 13:00,27,121.35,121.575,121.325,121.475,349
,2012-06-27 13:30,27,121.4,121.4,121.225,121.325,178
,2012-06-27 14:00,27,121.25,121.275,121.225,121.275,15
,2012-06-27 14:30,27,121.325,121.45,121.25,121.4,5
,2012-06-27 15:30,27,121.65,121.7,121.5,121.5,10
,2012-06-27 17:00,28,121.5,121.725,121.5,121.625,12
,2012-06-27 17:30,28,121.675,122,121.6,122,48
,2012-06-27 18:00,28,122,122.075,121.95,121.95,38
,2012-06-27 18:30,28,122.05,122.05,122.05,122.05,1
,2012-06-27 19:00,28,122,122.05,122,122.05,3
,2012-06-27 19:30,28,121.95,121.95,121.95,121.95,3
,2012-06-27 20:00,28,122.075,122.1,122.075,122.1,5
,2012-06-27 21:00,28,122.05,122.05,122.05,122.05,3
,2012-06-27 22:00,28,122,122,122,122,2
,2012-06-27 23:00,28,121.975,122,121.975,122,2
,2012-06-27 23:30,28,122,122,122,122,6
,2012-06-28 00:30,28,121.95,121.95,121.95,121.95,1
,2012-06-28 01:00,28,121.95,121.95,121.95,121.95,1
,2012-06-28 01:30,28,121.9,121.9,121.9,121.9,1
,2012-06-28 03:00,28,121.925,121.925,121.925,121.925,1
,2012-06-28 03:30,28,121.875,121.875,121.875,121.875,1
,2012-06-28 04:00,28,121.85,121.85,121.75,121.75,4
,2012-06-28 04:30,28,121.8,121.8,121.8,121.8,4
,2012-06-28 05:00,28,121.725,121.725,121.675,121.675,20
,2012-06-28 05:30,28,121.7,121.725,121.675,121.725,4
,2012-06-28 06:00,28,121.725,121.725,121.725,121.725,1
,2012-06-28 06:30,28,121.625,121.625,121.575,121.6,136
,2012-06-28 07:00,28,121.6,121.725,121.6,121.6,4
,2012-06-28 07:30,28,121.6,121.6,121.5,121.5,12
,2012-06-28 08:00,28,121.525,121.525,121.3,121.3,43
,2012-06-28 08:30,28,121.325,121.6,121.325,121.6,75
,2012-06-28 09:00,28,121.65,121.925,121.45,121.525,360
,2012-06-28 09:30,28,121.475,121.65,121.2,121.55,441
,2012-06-28 10:00,28,121.6,121.675,121.225,121.525,429
,2012-06-28 10:30,28,121.6,122.65,121.525,122.375,732
,2012-06-28 11:00,28,122.375,123.125,122.35,122.95,499
,2012-06-28 11:30,28,123,123.425,122.925,123.025,549
,2012-06-28 12:00,28,123.05,123.2,123.025,123.1,474
,2012-06-28 12:30,28,123.1,123.25,122.9,123.15,1493
,2012-06-28 13:00,28,123.2,123.55,123.2,123.475,954
,2012-06-28 13:30,28,123.45,123.45,123.25,123.25,29
,2012-06-28 14:00,28,123.3,123.35,123.225,123.35,29
,2012-06-28 14:30,28,123.35,123.4,123.25,123.25,20
,2012-06-28 15:00,28,123.375,123.4,123.2,123.2,7
,2012-06-28 15:30,28,123.275,123.3,123.15,123.15,17
,2012-06-28 17:00,29,123.3,123.3,123.3,123.3,1
,2012-06-28 17:30,29,123.175,123.175,123.1,123.1,22
,2012-06-28 18:00,29,123.125,123.125,123.075,123.075,12
,2012-06-28 19:00,29,123.075,123.075,123.075,123.075,5
,2012-06-28 19:30,29,123.175,123.2,123.175,123.2,5
,2012-06-28 20:00,29,123.175,123.2,123.175,123.2,19
,2012-06-28 20:30,29,123.2,123.2,123.2,123.2,2
,2012-06-28 21:30,29,123.15,123.15,123.15,123.15,8
,2012-06-28 22:00,29,123.175,123.175,123.15,123.15,4
,2012-06-28 22:30,29,123.225,123.225,123.225,123.225,12
,2012-06-28 23:30,29,123.275,123.275,123.275,123.275,6
,2012-06-29 00:00,29,123.3,123.4,123.3,123.4,27
,2012-06-29 00:30,29,123.375,123.4,123.375,123.4,7
,2012-06-29 01:00,29,123.4,123.525,123.4,123.525,21
,2012-06-29 02:00,29,123.575,123.575,123.525,123.525,2
,2012-06-29 02:30,29,123.525,123.525,123.425,123.425,4
,2012-06-29 06:00,29,123.525,123.525,123.5,123.5,2
,2012-06-29 06:30,29,123.4,123.4,123.4,123.4,13
,2012-06-29 07:00,29,123.4,123.4,123.4,123.4,11
,2012-06-29 07:30,29,123.4,123.65,123.225,123.575,223
,2012-06-29 08:00,29,123.55,123.55,123.175,123.175,327
,2012-06-29 08:30,29,123.275,123.35,123.225,123.25,172
,2012-06-29 09:00,29,123.25,123.35,123.025,123.325,485
,2012-06-29 09:30,29,123.325,123.625,123.3,123.625,376
,2012-06-29 10:00,29,123.6,123.65,123.475,123.475,251
,2012-06-29 10:30,29,123.5,123.975,123.475,123.725,654
,2012-06-29 11:00,29,123.7,123.95,123.6,123.925,290
,2012-06-29 11:30,29,123.875,124.025,123.75,123.8,556
,2012-06-29 12:00,29,123.825,123.875,123.725,123.8,349
,2012-06-29 12:30,29,123.825,124.35,123.825,124.325,1660
,2012-06-29 13:00,29,124.325,124.325,123.975,124.1,712
,2012-06-29 13:30,29,124.1,124.3,124,124.3,49
,2012-07-02 09:00,2,123.675,124.35,123.675,124.125,1306
,2012-07-02 09:30,2,124.125,124.25,123.675,123.975,824
,2012-07-02 10:00,2,124,124.1,123.375,123.5,939
,2012-07-02 10:30,2,123.45,123.625,123.3,123.6,359
,2012-07-02 11:00,2,123.6,123.625,123.45,123.45,268
,2012-07-02 11:30,2,123.475,123.575,123.375,123.575,192
,2012-07-02 12:00,2,123.575,123.625,123.4,123.55,249
,2012-07-02 12:30,2,123.6,123.65,123.125,123.275,1002
,2012-07-02 13:00,2,123.225,123.375,123.2,123.25,289
,2012-07-02 13:30,2,123.225,123.275,123.225,123.225,8
,2012-07-02 14:00,2,123.225,123.375,123.225,123.375,11
,2012-07-02 14:30,2,123.425,123.425,123.375,123.4,5
,2012-07-02 15:00,2,123.4,123.425,123.35,123.375,23
,2012-07-02 15:30,2,123.3,123.325,123.275,123.275,8
,2012-07-02 17:00,3,123.2,123.35,123.1,123.325,28
,2012-07-02 17:30,3,123.275,123.275,123.25,123.25,4
,2012-07-02 18:00,3,123.225,123.325,123.2,123.325,88
,2012-07-02 18:30,3,123.325,123.35,123.325,123.35,5
,2012-07-02 19:00,3,123.325,123.325,123.325,123.325,1
,2012-07-02 20:00,3,123.275,123.275,123.275,123.275,1
,2012-07-02 20:30,3,123.325,123.325,123.325,123.325,4
,2012-07-02 21:00,3,123.4,123.425,123.4,123.425,2
,2012-07-02 21:30,3,123.45,123.45,123.45,123.45,3
,2012-07-02 23:00,3,123.45,123.45,123.45,123.45,3
,2012-07-02 23:30,3,123.475,123.5,123.475,123.5,5
,2012-07-03 00:30,3,123.5,123.525,123.5,123.525,2
,2012-07-03 01:00,3,123.575,123.575,123.575,123.575,2
,2012-07-03 01:30,3,123.6,123.6,123.575,123.6,29
,2012-07-03 02:00,3,123.6,123.6,123.6,123.6,26
,2012-07-03 03:00,3,123.6,123.6,123.6,123.6,2
,2012-07-03 03:30,3,123.6,123.6,123.6,123.6,3
,2012-07-03 04:00,3,123.6,123.65,123.6,123.65,8
,2012-07-03 04:30,3,123.675,123.725,123.675,123.725,8
,2012-07-03 05:00,3,123.725,123.75,123.725,123.75,11
,2012-07-03 06:00,3,123.775,123.825,123.55,123.55,28
,2012-07-03 06:30,3,123.75,123.75,123.4,123.4,242
,2012-07-03 07:00,3,123.375,123.4,123.35,123.4,83
,2012-07-03 07:30,3,123.4,123.45,123.35,123.35,59
,2012-07-03 08:00,3,123.375,123.45,123.35,123.4,379
,2012-07-03 08:30,3,123.4,123.45,123.375,123.425,361
,2012-07-03 09:00,3,123.425,123.575,122.95,123.025,666
,2012-07-03 09:30,3,123.075,123.35,122.6,122.65,1058
,2012-07-03 10:00,3,122.65,122.9,122.375,122.6,840
,2012-07-03 10:30,3,122.625,123.375,122.625,123.25,521
,2012-07-03 11:00,3,123.225,123.65,123.125,123.5,755
,2012-07-03 11:30,3,123.45,123.75,123.45,123.525,947
,2012-07-03 12:00,3,123.6,123.775,123.6,123.625,352
,2012-07-03 12:30,3,123.6,123.7,123.525,123.7,157
,2012-07-03 13:00,3,123.65,123.7,123.625,123.65,20
,2012-07-03 13:30,3,123.675,123.675,123.675,123.675,38
,2012-07-03 14:00,3,123.775,123.775,123.775,123.775,1
,2012-07-03 15:00,3,123.75,123.75,123.75,123.75,1
,2012-07-03 15:30,3,123.7,123.7,123.7,123.7,1
,2012-07-05 09:00,5,123.5,123.8,123.35,123.425,1183
,2012-07-05 09:30,5,123.425,123.675,123,123.5,1057
,2012-07-05 10:00,5,123.55,123.975,123.55,123.575,418
,2012-07-05 10:30,5,123.575,123.6,123.1,123.2,548
,2012-07-05 11:00,5,123.125,123.3,123.025,123.2,341
,2012-07-05 11:30,5,123.2,123.35,123.125,123.35,128
,2012-07-05 12:00,5,123.3,123.3,122.9,123.175,581
,2012-07-05 12:30,5,123.275,123.7,123.275,123.45,850
,2012-07-05 13:00,5,123.45,123.5,123.375,123.45,364
,2012-07-05 13:30,5,123.475,123.5,123.35,123.4,159
,2012-07-05 14:00,5,123.45,123.45,123.375,123.375,3
,2012-07-05 14:30,5,123.375,123.375,123.3,123.35,16
,2012-07-05 15:00,5,123.3,123.45,123.275,123.3,21
,2012-07-05 17:00,6,123.4,123.4,123.35,123.35,3
,2012-07-05 17:30,6,123.475,123.475,123.475,123.475,3
,2012-07-05 18:00,6,123.475,123.475,123.475,123.475,3
,2012-07-05 18:30,6,123.475,123.475,123.475,123.475,4
,2012-07-05 20:30,6,123.55,123.55,123.55,123.55,2
,2012-07-06 01:30,6,123.55,123.55,123.55,123.55,3
,2012-07-06 02:30,6,123.55,123.6,123.55,123.6,13
,2012-07-06 03:30,6,123.7,123.7,123.7,123.7,1
,2012-07-06 04:30,6,123.65,123.65,123.625,123.625,2
,2012-07-06 06:00,6,123.575,123.575,123.425,123.425,2
,2012-07-06 07:00,6,123.5,123.6,123.5,123.6,6
,2012-07-06 07:30,6,123.6,123.65,123.425,123.65,50
,2012-07-06 08:00,6,123.65,123.875,123.575,123.875,70
,2012-07-06 08:30,6,123.875,123.95,123.625,123.7,213
,2012-07-06 09:00,6,123.625,123.65,123.2,123.4,622
,2012-07-06 09:30,6,123.475,123.475,123.175,123.4,416
,2012-07-06 10:00,6,123.375,123.45,123.3,123.3,139
,2012-07-06 10:30,6,123.325,123.45,123.125,123.35,266
,2012-07-06 11:00,6,123.35,123.6,123.3,123.6,293
,2012-07-06 11:30,6,123.6,123.675,123.375,123.45,409
,2012-07-06 12:00,6,123.45,123.575,123.425,123.575,142
,2012-07-06 12:30,6,123.55,123.8,123.45,123.475,1290
,2012-07-06 13:00,6,123.475,123.725,123.4,123.65,422
,2012-07-06 13:30,6,123.725,123.725,123.65,123.725,84
,2012-07-09 09:00,9,123.425,123.5,123,123,1652
,2012-07-09 09:30,9,123.025,123.4,122.775,123.275,1689
,2012-07-09 10:00,9,123.3,123.7,123.225,123.475,968
,2012-07-09 10:30,9,123.5,123.65,123.475,123.65,224
,2012-07-09 11:00,9,123.675,124.15,123.65,124.1,585
,2012-07-09 11:30,9,124.075,124.25,123.8,123.8,684
,2012-07-09 12:00,9,123.775,123.9,123.7,123.825,270
,2012-07-09 12:30,9,123.85,123.875,123.475,123.6,762
,2012-07-09 13:00,9,123.625,123.725,123.375,123.55,538
,2012-07-09 13:30,9,123.525,123.575,123.525,123.575,33
,2012-07-09 14:00,9,123.575,123.575,123.525,123.55,10
,2012-07-09 14:30,9,123.55,123.55,123.35,123.45,62
,2012-07-09 15:00,9,123.425,123.45,123.375,123.45,22
,2012-07-09 15:30,9,123.35,123.5,123.325,123.5,38
,2012-07-09 17:00,10,123.4,123.475,123.375,123.45,38
,2012-07-09 17:30,10,123.375,123.375,123.375,123.375,1
,2012-07-09 18:00,10,123.4,123.425,123.4,123.425,9
,2012-07-09 18:30,10,123.35,123.35,123.35,123.35,3
,2012-07-09 19:00,10,123.4,123.4,123.4,123.4,5
,2012-07-09 20:30,10,123.4,123.4,123.4,123.4,1
,2012-07-09 21:00,10,123.4,123.4,123.4,123.4,1
,2012-07-09 21:30,10,123.35,123.35,123.35,123.35,1
,2012-07-09 22:00,10,123.325,123.325,123.325,123.325,1
,2012-07-09 22:30,10,123.325,123.35,123.275,123.35,30
,2012-07-09 23:00,10,123.25,123.25,123.2,123.2,8
,2012-07-10 02:30,10,123.275,123.35,123.275,123.35,9
,2012-07-10 03:30,10,123.35,123.35,123.35,123.35,3
,2012-07-10 04:00,10,123.2,123.2,123.2,123.2,4
,2012-07-10 05:00,10,123.2,123.225,123.175,123.175,23
,2012-07-10 05:30,10,123.2,123.225,123.1,123.1,51
,2012-07-10 06:00,10,123.35,123.35,123.35,123.35,4
,2012-07-10 07:00,10,123.25,123.275,123.2,123.2,11
,2012-07-10 07:30,10,123.225,123.4,123.225,123.4,28
,2012-07-10 08:00,10,123.325,123.325,123.025,123.025,295
,2012-07-10 08:30,10,123.2,123.55,123.1,123.425,218
,2012-07-10 09:00,10,123.475,123.475,122.95,123.15,955
,2012-07-10 09:30,10,123.15,123.625,123.05,123.6,720
,2012-07-10 10:00,10,123.575,123.8,123.375,123.425,859
,2012-07-10 10:30,10,123.4,123.525,123.325,123.375,423
,2012-07-10 11:00,10,123.4,123.65,123.375,123.5,418
,2012-07-10 11:30,10,123.525,123.575,123.425,123.45,235
,2012-07-10 12:00,10,123.45,123.5,123.225,123.425,496
,2012-07-10 12:30,10,123.475,123.475,122.975,123.125,1394
,2012-07-10 13:00,10,123.1,123.25,123.025,123.125,556
,2012-07-10 13:30,10,123.075,123.125,122.975,123.075,135
,2012-07-10 14:00,10,123.075,123.075,123.025,123.025,40
,2012-07-10 14:30,10,123.025,123.025,122.875,123.025,190
,2012-07-10 15:00,10,123.025,123.15,123,123,195
,2012-07-10 15:30,10,123,123,122.875,122.95,83
,2012-07-10 17:00,11,123.05,123.25,123,123.25,144
,2012-07-10 17:30,11,123.25,123.325,123.175,123.2,274
,2012-07-10 18:00,11,123.25,123.25,123.175,123.175,5
,2012-07-10 18:30,11,123.2,123.25,123.175,123.175,57
,2012-07-10 19:00,11,123.15,123.15,123.1,123.15,6
,2012-07-10 19:30,11,123.25,123.25,123.25,123.25,43
,2012-07-10 20:00,11,123.25,123.25,123.25,123.25,5
,2012-07-10 20:30,11,123.25,123.25,123.25,123.25,2
,2012-07-10 21:00,11,123.25,123.25,123.175,123.175,87
,2012-07-10 21:30,11,123.2,123.2,123.175,123.175,7
,2012-07-10 22:00,11,123.2,123.2,123.2,123.2,5
,2012-07-10 22:30,11,123.2,123.2,123.2,123.2,4
,2012-07-10 23:30,11,123.2,123.2,123.2,123.2,4
,2012-07-11 00:00,11,123.2,123.2,123.2,123.2,1
,2012-07-11 01:00,11,123.2,123.2,123.2,123.2,3
,2012-07-11 01:30,11,123.2,123.2,123.2,123.2,5
,2012-07-11 02:00,11,123.2,123.25,123.2,123.25,4
,2012-07-11 02:30,11,123.25,123.25,123.25,123.25,1
,2012-07-11 03:00,11,123.25,123.25,123.25,123.25,8
,2012-07-11 03:30,11,123.25,123.25,123.225,123.225,3
,2012-07-11 04:00,11,123.225,123.225,123.225,123.225,4
,2012-07-11 04:30,11,123.25,123.25,123.25,123.25,7
,2012-07-11 05:00,11,123.25,123.25,123.25,123.25,5
,2012-07-11 05:30,11,123.25,123.25,123.225,123.25,11
,2012-07-11 06:00,11,123.225,123.25,123.225,123.25,13
,2012-07-11 06:30,11,123.25,123.25,123.25,123.25,19
,2012-07-11 07:00,11,123.25,123.25,123.15,123.225,64
,2012-07-11 07:30,11,123.25,123.55,123.25,123.3,263
,2012-07-11 08:00,11,123.325,123.4,123.275,123.3,79
,2012-07-11 08:30,11,123.275,123.4,123.125,123.125,225
,2012-07-11 09:00,11,123.2,123.225,122.775,123.1,1241
,2012-07-11 09:30,11,123.075,123.15,122.775,122.775,1136
,2012-07-11 10:00,11,122.775,122.95,122.75,122.8,614
,2012-07-11 10:30,11,122.8,122.825,122.525,122.55,1190
,2012-07-11 11:00,11,122.575,122.8,122.55,122.65,432
,2012-07-11 11:30,11,122.625,122.975,122.6,122.675,528
,2012-07-11 12:00,11,122.65,122.725,122.525,122.6,389
,2012-07-11 12:30,11,122.575,122.75,122.075,122.175,2330
,2012-07-11 13:00,11,122.2,122.325,122.1,122.1,584
,2012-07-11 13:30,11,122.175,122.275,122.15,122.275,84
,2012-07-11 14:00,11,122.275,122.275,122.15,122.225,39
,2012-07-11 14:30,11,122.2,122.225,122.125,122.125,36
,2012-07-11 15:00,11,122.1,122.275,122.075,122.175,46
,2012-07-11 15:30,11,122.3,122.325,122.175,122.325,7
,2012-07-11 17:00,12,122.225,122.35,122.15,122.35,8
,2012-07-11 18:00,12,122.25,122.375,122.15,122.175,43
,2012-07-11 18:30,12,122.25,122.3,122.225,122.3,9
,2012-07-11 19:00,12,122.275,122.35,122.25,122.35,12
,2012-07-11 19:30,12,122.35,122.35,122.35,122.35,3
,2012-07-11 20:30,12,122.3,122.3,121.95,121.95,103
,2012-07-11 21:00,12,121.95,121.975,121.85,121.9,68
,2012-07-11 21:30,12,121.975,122,121.975,122,5
,2012-07-11 22:00,12,121.95,121.95,121.925,121.925,4
,2012-07-11 22:30,12,122.05,122.05,122.05,122.05,4
,2012-07-11 23:00,12,122.05,122.05,122.05,122.05,1
,2012-07-11 23:30,12,122.05,122.05,122.05,122.05,5
,2012-07-12 00:30,12,121.925,121.925,121.925,121.925,1
,2012-07-12 01:00,12,121.9,121.9,121.9,121.9,38
,2012-07-12 01:30,12,121.95,121.95,121.9,121.9,3
,2012-07-12 02:00,12,121.975,121.975,121.9,121.9,5
,2012-07-12 03:00,12,121.95,121.95,121.95,121.95,1
,2012-07-12 04:00,12,121.975,122,121.9,121.95,7
,2012-07-12 05:00,12,121.925,121.95,121.9,121.9,14
,2012-07-12 05:30,12,121.9,122,121.9,122,9
,2012-07-12 06:00,12,122.05,122.05,121.9,121.9,15
,2012-07-12 06:30,12,121.9,122.025,121.85,121.925,48
,2012-07-12 07:00,12,122.125,122.125,122,122.075,12
,2012-07-12 07:30,12,122.075,122.25,122.075,122.125,56
,2012-07-12 08:00,12,122.175,122.25,122.15,122.175,39
,2012-07-12 08:30,12,122.175,122.25,121.975,122,152
,2012-07-12 09:00,12,122,122.125,121.8,122.05,949
,2012-07-12 09:30,12,122.05,122.05,121.8,122,620
,2012-07-12 10:00,12,121.975,121.975,121.55,121.575,968
,2012-07-12 10:30,12,121.575,121.8,121.575,121.725,391
,2012-07-12 11:00,12,121.75,121.75,121.45,121.575,1097
,2012-07-12 11:30,12,121.625,121.85,121.375,121.75,783
,2012-07-12 12:00,12,121.75,121.75,121.325,121.45,817
,2012-07-12 12:30,12,121.45,121.725,121.45,121.55,1606
,2012-07-12 13:00,12,121.5,121.625,121.5,121.575,816
,2012-07-12 13:30,12,121.55,121.6,121.55,121.6,90
,2012-07-12 14:00,12,121.6,121.625,121.5,121.5,150
,2012-07-12 14:30,12,121.575,121.775,121.55,121.675,174
,2012-07-12 15:00,12,121.55,121.55,121.475,121.475,68
,2012-07-12 15:30,12,121.45,121.475,121.425,121.425,89
,2012-07-12 17:00,13,121.45,121.5,121.425,121.425,36
,2012-07-12 18:30,13,121.55,121.55,121.375,121.375,68
,2012-07-12 19:00,13,121.4,121.4,121.4,121.4,2
,2012-07-12 19:30,13,121.4,121.4,121.375,121.375,3
,2012-07-12 20:00,13,121.375,121.375,121.375,121.375,11
,2012-07-12 20:30,13,121.425,121.425,121.35,121.35,43
,2012-07-12 21:00,13,121.375,121.4,121.375,121.375,7
,2012-07-12 22:30,13,121.35,121.35,121.35,121.35,1
,2012-07-12 23:30,13,121.35,121.35,121.35,121.35,42
,2012-07-13 02:00,13,121.35,121.35,121.35,121.35,1
,2012-07-13 02:30,13,121.35,121.35,121.325,121.325,17
,2012-07-13 03:30,13,121.325,121.325,121.3,121.3,11
,2012-07-13 04:00,13,121.3,121.325,121.3,121.3,8
,2012-07-13 04:30,13,121.325,121.325,121.325,121.325,5
,2012-07-13 05:00,13,121.25,121.275,121.25,121.275,2
,2012-07-13 05:30,13,121.35,121.35,121.35,121.35,2
,2012-07-13 06:00,13,121.35,121.35,121.275,121.275,2
,2012-07-13 06:30,13,121.275,121.275,121.2,121.2,63
,2012-07-13 07:00,13,121.2,121.2,121.125,121.15,42
,2012-07-13 07:30,13,121.15,121.15,121.075,121.075,82
,2012-07-13 08:00,13,121.075,121.15,120.85,121,258
,2012-07-13 08:30,13,120.975,121.35,120.875,121.25,219
,2012-07-13 09:00,13,121.275,121.3,120.825,120.9,819
,2012-07-13 09:30,13,120.925,120.95,120.65,120.75,1064
,2012-07-13 10:00,13,120.75,121.55,120.525,121.275,1468
,2012-07-13 10:30,13,121.325,121.325,121.075,121.275,431
,2012-07-13 11:00,13,121.275,121.3,120.85,120.85,393
,2012-07-13 11:30,13,120.875,121.225,120.875,121,345
,2012-07-13 12:00,13,121.025,121.25,121,121.225,283
,2012-07-13 12:30,13,121.225,121.5,121.05,121.45,902
,2012-07-13 13:00,13,121.45,121.65,121.4,121.55,479
,2012-07-13 13:30,13,121.55,121.575,121.45,121.475,37
,2012-07-16 09:00,16,121.45,121.5,120.625,120.775,1478
,2012-07-16 09:30,16,120.725,120.725,120.425,120.675,1047
,2012-07-16 10:00,16,120.65,120.9,120.625,120.8,360
,2012-07-16 10:30,16,120.8,120.825,120.625,120.75,321
,2012-07-16 11:00,16,120.75,120.85,120.7,120.85,143
,2012-07-16 11:30,16,120.8,120.85,120.65,120.65,107
,2012-07-16 12:00,16,120.65,120.65,120.55,120.575,284
,2012-07-16 12:30,16,120.575,120.75,120.475,120.65,880
,2012-07-16 13:00,16,120.6,120.675,120.525,120.525,487
,2012-07-16 13:30,16,120.575,120.575,120.5,120.525,125
,2012-07-16 14:00,16,120.525,120.525,120.425,120.425,169
,2012-07-16 14:30,16,120.45,120.475,120.3,120.3,304
,2012-07-16 15:00,16,120.3,120.425,120.275,120.375,71
,2012-07-16 15:30,16,120.35,120.35,120.25,120.35,73
,2012-07-16 17:00,17,120.25,120.25,120,120.225,97
,2012-07-16 17:30,17,120.225,120.275,120.2,120.2,84
,2012-07-16 18:00,17,120.175,120.275,120.1,120.2,74
,2012-07-16 18:30,17,120.125,120.125,120.05,120.05,9
,2012-07-16 19:00,17,120.075,120.125,120.05,120.075,14
,2012-07-16 19:30,17,120.025,120.075,119.85,119.875,95
,2012-07-16 20:00,17,119.925,119.95,119.85,119.9,46
,2012-07-16 20:30,17,119.875,119.925,119.85,119.925,56
,2012-07-16 21:00,17,119.95,120,119.875,119.975,17
,2012-07-16 21:30,17,119.95,120.05,119.95,119.95,18
,2012-07-16 22:00,17,120,120,119.9,119.925,7
,2012-07-16 22:30,17,119.9,120.075,119.9,120.075,11
,2012-07-16 23:00,17,120.1,120.1,120,120.05,18
,2012-07-17 00:00,17,120.025,120.025,120.025,120.025,2
,2012-07-17 00:30,17,120,120.05,120,120,15
,2012-07-17 01:00,17,119.95,120,119.95,120,20
,2012-07-17 01:30,17,120,120,120,120,6
,2012-07-17 02:00,17,120,120,119.875,119.875,17
,2012-07-17 02:30,17,119.925,119.925,119.9,119.9,5
,2012-07-17 03:00,17,119.925,119.95,119.9,119.9,11
,2012-07-17 03:30,17,119.9,119.95,119.85,119.95,69
,2012-07-17 04:00,17,119.95,119.95,119.875,119.925,22
,2012-07-17 04:30,17,119.875,119.925,119.875,119.925,35
,2012-07-17 05:00,17,119.925,119.925,119.875,119.925,4
,2012-07-17 05:30,17,119.825,119.875,119.8,119.8,16
,2012-07-17 06:00,17,119.775,119.825,119.775,119.775,20
,2012-07-17 06:30,17,119.825,119.825,119.775,119.8,27
,2012-07-17 07:00,17,119.8,119.9,119.8,119.9,70
,2012-07-17 07:30,17,119.975,119.975,119.8,119.875,35
,2012-07-17 08:00,17,119.875,119.975,119.825,119.95,105
,2012-07-17 08:30,17,119.975,120.025,119.9,119.975,407
,2012-07-17 09:00,17,119.95,120.25,119.925,120,1967
,2012-07-17 09:30,17,120,120.425,119.975,120.425,1288
,2012-07-17 10:00,17,120.45,120.825,120.3,120.425,1127
,2012-07-17 10:30,17,120.4,120.6,120.25,120.55,465
,2012-07-17 11:00,17,120.625,120.725,120.225,120.275,582
,2012-07-17 11:30,17,120.275,120.35,120.025,120.15,920
,2012-07-17 12:00,17,120.15,120.35,120.075,120.25,459
,2012-07-17 12:30,17,120.225,120.275,119.75,119.9,1849
,2012-07-17 13:00,17,119.9,119.975,119.875,119.95,655
,2012-07-17 13:30,17,119.95,120,119.9,119.975,121
,2012-07-17 14:00,17,119.975,119.975,119.875,119.925,91
,2012-07-17 14:30,17,119.9,119.9,119.85,119.85,7
,2012-07-17 15:00,17,119.85,119.9,119.8,119.9,32
,2012-07-17 15:30,17,119.9,119.9,119.75,119.85,213
,2012-07-17 17:00,18,119.65,119.925,119.65,119.925,41
,2012-07-17 17:30,18,119.9,119.9,119.75,119.8,22
,2012-07-17 18:00,18,119.85,119.9,119.85,119.9,6
,2012-07-17 19:00,18,119.9,119.9,119.85,119.85,2
,2012-07-17 19:30,18,119.825,119.825,119.825,119.825,2
,2012-07-17 20:00,18,119.8,119.8,119.8,119.8,4
,2012-07-17 20:30,18,119.85,119.875,119.85,119.875,4
,2012-07-17 21:00,18,119.8,119.8,119.8,119.8,1
,2012-07-17 22:00,18,119.875,119.925,119.875,119.925,8
,2012-07-17 23:00,18,119.875,119.875,119.85,119.875,4
,2012-07-18 00:00,18,119.85,119.875,119.85,119.875,4
,2012-07-18 00:30,18,119.85,119.85,119.85,119.85,1
,2012-07-18 01:00,18,119.875,119.875,119.75,119.75,20
,2012-07-18 01:30,18,119.75,119.75,119.75,119.75,1
,2012-07-18 04:00,18,119.75,119.75,119.75,119.75,2
,2012-07-18 04:30,18,119.725,119.75,119.65,119.7,23
,2012-07-18 05:00,18,119.65,119.65,119.65,119.65,5
,2012-07-18 05:30,18,119.7,119.7,119.6,119.625,30
,2012-07-18 06:00,18,119.65,119.675,119.6,119.675,253
,2012-07-18 06:30,18,119.65,119.65,119.625,119.625,117
,2012-07-18 07:00,18,119.65,119.85,119.65,119.85,193
,2012-07-18 07:30,18,119.9,120.525,119.9,120.3,830
,2012-07-18 08:00,18,120.375,120.8,120.325,120.675,551
,2012-07-18 08:30,18,120.75,121.45,120.75,121.125,624
,2012-07-18 09:00,18,121.125,122.75,120.875,122.6,3789
,2012-07-18 09:30,18,122.6,122.625,121.75,122.075,1686
,2012-07-18 10:00,18,122.075,122.125,121.725,122,1225
,2012-07-18 10:30,18,122.025,122.225,121.95,122.025,623
,2012-07-18 11:00,18,122.025,122.525,122,122.425,700
,2012-07-18 11:30,18,122.425,122.5,122.25,122.425,502
,2012-07-18 12:00,18,122.5,122.625,122.425,122.55,925
,2012-07-18 12:30,18,122.55,122.975,122.5,122.85,2388
,2012-07-18 13:00,18,122.875,122.9,122.775,122.9,262
,2012-07-18 13:30,18,122.875,122.925,122.825,122.875,60
,2012-07-18 14:00,18,122.9,122.925,122.875,122.925,11
,2012-07-18 14:30,18,122.85,122.925,122.85,122.85,15
,2012-07-18 15:00,18,122.925,122.925,122.7,122.7,107
,2012-07-18 15:30,18,122.675,122.9,122.65,122.9,56
,2012-07-18 17:00,19,122.85,122.85,122.75,122.75,63
,2012-07-18 17:30,19,122.75,122.75,122.75,122.75,7
,2012-07-18 18:00,19,122.75,122.775,122.725,122.725,15
,2012-07-18 18:30,19,122.8,122.8,122.725,122.725,6
,2012-07-18 19:00,19,122.775,122.775,122.725,122.725,2
,2012-07-18 20:00,19,122.825,122.825,122.825,122.825,2
,2012-07-18 21:00,19,122.825,122.825,122.825,122.825,4
,2012-07-18 21:30,19,122.825,123.1,122.825,123.1,119
,2012-07-18 22:00,19,123,123,122.95,122.975,6
,2012-07-18 22:30,19,122.975,122.975,122.85,122.85,18
,2012-07-18 23:00,19,122.85,122.9,122.85,122.9,4
,2012-07-18 23:30,19,122.9,122.9,122.825,122.85,38
,2012-07-19 00:00,19,122.8,122.875,122.8,122.875,8
,2012-07-19 01:00,19,122.875,122.925,122.875,122.925,4
,2012-07-19 02:00,19,122.875,122.925,122.875,122.9,9
,2012-07-19 02:30,19,122.925,122.925,122.925,122.925,8
,2012-07-19 03:00,19,122.85,122.85,122.825,122.825,2
,2012-07-19 03:30,19,122.85,122.9,122.7,122.7,49
,2012-07-19 04:00,19,122.675,122.675,122.55,122.6,118
,2012-07-19 04:30,19,122.625,122.65,122.575,122.575,32
,2012-07-19 05:00,19,122.6,122.775,122.6,122.75,42
,2012-07-19 05:30,19,122.75,122.75,122.75,122.75,6
,2012-07-19 06:00,19,122.75,122.8,122.725,122.725,49
,2012-07-19 06:30,19,122.625,122.75,122.55,122.55,23
,2012-07-19 07:00,19,122.525,122.625,122.525,122.575,107
,2012-07-19 07:30,19,122.55,122.625,122.525,122.55,222
,2012-07-19 08:00,19,122.525,122.575,122.5,122.525,121
,2012-07-19 08:30,19,122.5,122.5,122.3,122.325,247
,2012-07-19 09:00,19,122.325,122.55,122.1,122.4,2058
,2012-07-19 09:30,19,122.375,122.95,122.35,122.825,1604
,2012-07-19 10:00,19,122.85,123.3,122.8,123.05,2171
,2012-07-19 10:30,19,123.1,123.425,123.025,123.375,789
,2012-07-19 11:00,19,123.4,123.55,123.175,123.5,1517
,2012-07-19 11:30,19,123.475,123.95,123.425,123.8,1286
,2012-07-19 12:00,19,123.85,124.325,123.775,124,2070
,2012-07-19 12:30,19,124,124.35,123.925,124.275,2656
,2012-07-19 13:00,19,124.3,124.45,124.225,124.25,1045
,2012-07-19 13:30,19,124.3,124.3,124.125,124.125,181
,2012-07-19 14:00,19,124.15,124.3,124.1,124.15,53
,2012-07-19 14:30,19,124.15,124.15,124.075,124.075,36
,2012-07-19 15:00,19,124.075,124.075,124.025,124.025,2
,2012-07-19 15:30,19,124.05,124.2,124.05,124.2,9
,2012-07-19 17:00,20,124.1,124.2,124,124.1,88
,2012-07-19 17:30,20,124.075,124.075,124.075,124.075,2
,2012-07-19 18:00,20,124,124.175,124,124.175,18
,2012-07-19 18:30,20,124.1,124.1,124.1,124.1,1
,2012-07-19 19:00,20,124.125,124.125,124,124,3
,2012-07-19 19:30,20,124.15,124.15,124.075,124.075,2
,2012-07-19 20:00,20,124.025,124.025,124.025,124.025,4
,2012-07-19 20:30,20,124.15,124.15,124,124,16
,2012-07-19 21:00,20,124,124,124,124,26
,2012-07-19 22:00,20,124.05,124.15,124.05,124.15,6
,2012-07-19 22:30,20,123.975,123.975,123.925,123.925,4
,2012-07-19 23:30,20,124.05,124.125,124.05,124.125,10
,2012-07-20 00:00,20,124.125,124.15,124.125,124.15,2
,2012-07-20 00:30,20,124.15,124.2,124.15,124.2,2
,2012-07-20 01:00,20,124.15,124.15,124.15,124.15,1
,2012-07-20 01:30,20,124.15,124.15,124.15,124.15,4
,2012-07-20 02:00,20,124.175,124.25,124.175,124.25,9
,2012-07-20 02:30,20,124.225,124.225,124.225,124.225,4
,2012-07-20 04:00,20,124.225,124.225,124.225,124.225,1
,2012-07-20 04:30,20,124.2,124.2,124.15,124.15,9
,2012-07-20 05:00,20,124.225,124.225,124.15,124.2,10
,2012-07-20 05:30,20,124.225,124.25,124.225,124.225,8
,2012-07-20 06:00,20,124.2,124.25,124.175,124.175,13
,2012-07-20 06:30,20,124.2,124.2,124.1,124.1,30
,2012-07-20 07:00,20,124.1,124.1,123.875,124.075,126
,2012-07-20 07:30,20,124.1,124.175,123.9,123.975,85
,2012-07-20 08:00,20,123.975,124.1,123.9,123.925,130
,2012-07-20 08:30,20,123.9,124,123.775,123.875,368
,2012-07-20 09:00,20,123.85,124.025,123.75,123.975,1693
,2012-07-20 09:30,20,123.975,124,123.55,123.625,1587
,2012-07-20 10:00,20,123.6,123.85,123.425,123.45,976
,2012-07-20 10:30,20,123.475,123.5,123.225,123.425,1440
,2012-07-20 11:00,20,123.4,123.425,123.05,123.1,1150
,2012-07-20 11:30,20,123.075,123.425,122.85,122.925,1745
,2012-07-20 12:00,20,122.95,123,122.6,122.65,2156
,2012-07-20 12:30,20,122.625,123.2,122.475,123.1,4115
,2012-07-20 13:00,20,123.125,123.15,122.7,122.825,628
,2012-07-20 13:30,20,122.875,122.95,122.675,122.7,219
,2012-07-23 09:00,23,123,123.95,122.775,123.675,3660
,2012-07-23 09:30,23,123.7,123.85,123.4,123.725,1403
,2012-07-23 10:00,23,123.75,123.775,123.3,123.375,769
,2012-07-23 10:30,23,123.4,123.475,123.325,123.375,284
,2012-07-23 11:00,23,123.4,123.475,123.225,123.325,633
,2012-07-23 11:30,23,123.275,123.45,123.2,123.35,485
,2012-07-23 12:00,23,123.35,123.7,123.275,123.45,514
,2012-07-23 12:30,23,123.475,123.725,123.375,123.525,1105
,2012-07-23 13:00,23,123.5,123.675,123.5,123.55,318
,2012-07-23 13:30,23,123.575,123.625,123.525,123.575,44
,2012-07-23 14:00,23,123.625,123.65,123.6,123.65,51
,2012-07-23 14:30,23,123.675,123.7,123.55,123.625,33
,2012-07-23 15:00,23,123.6,123.6,123.55,123.6,21
,2012-07-23 15:30,23,123.6,123.625,123.575,123.575,7
,2012-07-23 17:00,24,123.475,123.475,123.175,123.175,38
,2012-07-23 17:30,24,123.225,123.3,123.225,123.25,13
,2012-07-23 18:00,24,123.3,123.3,123.275,123.275,7
,2012-07-23 18:30,24,123.325,123.575,123.325,123.575,37
,2012-07-23 19:00,24,123.575,123.575,123.55,123.575,25
,2012-07-23 19:30,24,123.575,123.625,123.575,123.6,30
,2012-07-23 20:30,24,123.6,123.6,123.6,123.6,2
,2012-07-23 21:00,24,123.6,123.6,123.6,123.6,1
,2012-07-23 21:30,24,123.6,123.6,123.6,123.6,3
,2012-07-23 22:00,24,123.6,123.6,123.6,123.6,1
,2012-07-23 23:30,24,123.575,123.575,123.575,123.575,1
,2012-07-24 00:30,24,123.55,123.55,123.525,123.525,13
,2012-07-24 01:00,24,123.5,123.525,123.375,123.375,55
,2012-07-24 01:30,24,123.525,123.525,123.525,123.525,4
,2012-07-24 02:00,24,123.525,123.525,123.525,123.525,1
,2012-07-24 03:30,24,123.525,123.525,123.45,123.45,3
,2012-07-24 04:00,24,123.425,123.425,123.425,123.425,1
,2012-07-24 04:30,24,123.525,123.525,123.525,123.525,4
,2012-07-24 05:00,24,123.5,123.5,123.325,123.325,21
,2012-07-24 05:30,24,123.325,123.475,123.325,123.475,8
,2012-07-24 06:00,24,123.4,123.55,123.4,123.55,8
,2012-07-24 06:30,24,123.5,123.525,123.275,123.475,26
,2012-07-24 07:00,24,123.525,123.525,123.425,123.425,3
,2012-07-24 07:30,24,123.525,123.6,123.275,123.275,42
,2012-07-24 08:00,24,123.25,123.25,123.025,123.05,342
,2012-07-24 08:30,24,123.075,123.125,122.875,123.05,314
,2012-07-24 09:00,24,123.075,123.175,122.8,122.825,1893
,2012-07-24 09:30,24,122.85,123.125,122.825,123.125,1754
,2012-07-24 10:00,24,123.125,123.175,122.9,122.925,671
,2012-07-24 10:30,24,122.9,123,122.875,122.875,797
,2012-07-24 11:00,24,122.875,123.025,122.8,123.025,1077
,2012-07-24 11:30,24,122.975,123.425,122.925,123.375,674
,2012-07-24 12:00,24,123.35,123.375,122.925,123,590
,2012-07-24 12:30,24,123,123.4,122.975,123.375,1050
,2012-07-24 13:00,24,123.4,123.475,123.325,123.425,318
,2012-07-24 13:30,24,123.4,123.475,123.35,123.375,50
,2012-07-24 14:00,24,123.375,123.375,123.275,123.275,95
,2012-07-24 14:30,24,123.25,123.275,123.2,123.275,7
,2012-07-24 15:00,24,123.25,123.3,123.25,123.3,2
,2012-07-24 15:30,24,123.25,123.25,123.15,123.15,4
,2012-07-24 17:00,25,123.1,123.1,123.1,123.1,1
,2012-07-24 18:00,25,123.15,123.175,123.05,123.175,8
,2012-07-24 18:30,25,123.05,123.05,122.95,123,15
,2012-07-24 19:00,25,123.05,123.05,122.95,122.95,3
,2012-07-24 19:30,25,122.975,122.975,122.975,122.975,2
,2012-07-24 20:00,25,122.975,123.05,122.975,122.975,9
,2012-07-24 20:30,25,123,123,123,123,1
,2012-07-24 21:00,25,123,123,122.95,122.95,4
,2012-07-24 21:30,25,122.975,123,122.975,123,6
,2012-07-24 22:30,25,123.025,123.05,122.975,123,8
,2012-07-24 23:00,25,123.05,123.1,122.975,123.1,4
,2012-07-24 23:30,25,123,123,123,123,1
,2012-07-25 00:00,25,123.05,123.05,123.05,123.05,1
,2012-07-25 00:30,25,123.05,123.05,123.05,123.05,1
,2012-07-25 01:00,25,123.05,123.05,123.05,123.05,1
,2012-07-25 01:30,25,123.05,123.1,122.9,123.025,86
,2012-07-25 02:00,25,123.025,123.05,122.85,123.05,14
,2012-07-25 03:00,25,122.925,122.925,122.9,122.9,4
,2012-07-25 03:30,25,122.9,122.925,122.9,122.9,6
,2012-07-25 04:00,25,122.875,122.875,122.85,122.85,3
,2012-07-25 04:30,25,122.925,122.95,122.925,122.95,2
,2012-07-25 05:00,25,123.05,123.05,122.95,122.95,3
,2012-07-25 06:00,25,122.975,123.05,122.875,122.875,32
,2012-07-25 06:30,25,123.025,123.075,123,123.025,21
,2012-07-25 07:00,25,123.025,123.075,123,123.05,17
,2012-07-25 07:30,25,123,123.075,123,123.025,23
,2012-07-25 08:00,25,123.125,123.125,122.975,123,69
,2012-07-25 08:30,25,123.05,123.125,122.975,123.1,214
,2012-07-25 09:00,25,123.05,123.3,122.825,122.975,1496
,2012-07-25 09:30,25,122.975,123.05,122.875,122.925,616
,2012-07-25 10:00,25,122.95,123.2,122.925,123.125,777
,2012-07-25 10:30,25,123.15,123.175,123.025,123.075,463
,2012-07-25 11:00,25,123.1,123.2,123,123.175,602
,2012-07-25 11:30,25,123.2,123.2,122.75,122.8,908
,2012-07-25 12:00,25,122.825,122.975,122.35,122.625,2336
,2012-07-25 12:30,25,122.6,123.075,122.4,122.975,1539
,2012-07-25 13:00,25,122.95,122.975,122.85,122.925,373
,2012-07-25 13:30,25,122.9,122.9,122.8,122.8,53
,2012-07-25 14:00,25,122.875,122.875,122.65,122.725,123
,2012-07-25 14:30,25,122.725,122.75,122.7,122.7,46
,2012-07-25 15:00,25,122.75,122.75,122.6,122.65,92
,2012-07-25 15:30,25,122.65,122.7,122.525,122.7,103
,2012-07-25 17:00,26,122.8,122.8,122.7,122.7,2
,2012-07-25 17:30,26,122.65,122.65,122.65,122.65,26
,2012-07-25 18:00,26,122.7,122.725,122.7,122.725,8
,2012-07-25 18:30,26,122.75,122.75,122.75,122.75,1
,2012-07-25 20:00,26,122.7,122.7,122.7,122.7,2
,2012-07-25 20:30,26,122.65,122.65,122.65,122.65,1
,2012-07-25 21:00,26,122.75,122.75,122.75,122.75,1
,2012-07-25 21:30,26,122.8,122.8,122.8,122.8,1
,2012-07-25 22:30,26,122.75,122.75,122.75,122.75,2
,2012-07-26 01:00,26,122.65,122.7,122.65,122.7,3
,2012-07-26 01:30,26,122.7,122.7,122.7,122.7,2
,2012-07-26 02:30,26,122.65,122.725,122.65,122.725,14
,2012-07-26 03:00,26,122.6,122.65,122.525,122.65,100
,2012-07-26 03:30,26,122.65,122.65,122.6,122.6,9
,2012-07-26 04:00,26,122.525,122.675,122.525,122.675,18
,2012-07-26 04:30,26,122.675,122.675,122.675,122.675,25
,2012-07-26 05:00,26,122.625,122.675,122.575,122.6,4
,2012-07-26 06:00,26,122.65,122.65,122.65,122.65,6
,2012-07-26 06:30,26,122.625,122.975,122.6,122.975,63
,2012-07-26 07:00,26,122.95,122.975,122.9,122.925,8
,2012-07-26 07:30,26,122.925,123.425,122.925,123.3,207
,2012-07-26 08:00,26,123.275,123.45,123.225,123.45,114
,2012-07-26 08:30,26,123.45,123.5,123.375,123.45,406
,2012-07-26 09:00,26,123.475,123.725,123.225,123.525,2661
,2012-07-26 09:30,26,123.525,123.625,122.825,123.075,2602
,2012-07-26 10:00,26,123.05,123.125,122.825,122.875,1900
,2012-07-26 10:30,26,122.85,122.875,122.15,122.4,2542
,2012-07-26 11:00,26,122.4,122.8,122.3,122.75,1344
,2012-07-26 11:30,26,122.725,123.375,122.725,123.275,2379
,2012-07-26 12:00,26,123.3,123.3,122.975,122.975,719
,2012-07-26 12:30,26,123,123.4,122.95,123.225,1597
,2012-07-26 13:00,26,123.225,123.25,123.1,123.1,653
,2012-07-26 13:30,26,123.15,123.15,123.025,123.025,76
,2012-07-26 14:00,26,123.025,123.025,122.9,122.9,131
,2012-07-26 14:30,26,122.875,122.925,122.725,122.925,203
,2012-07-26 15:00,26,122.9,122.975,122.875,122.9,36
,2012-07-26 15:30,26,122.9,122.925,122.7,122.7,99
,2012-07-26 17:00,27,123.175,123.175,122.85,122.9,125
,2012-07-26 17:30,27,122.9,122.9,122.8,122.8,17
,2012-07-26 18:00,27,122.975,122.975,122.75,122.8,7
,2012-07-26 18:30,27,122.8,122.95,122.8,122.95,3
,2012-07-26 19:00,27,122.95,122.95,122.95,122.95,2
,2012-07-26 20:00,27,122.875,122.875,122.85,122.85,5
,2012-07-26 21:00,27,122.875,122.875,122.875,122.875,1
,2012-07-26 21:30,27,122.85,122.875,122.85,122.875,3
,2012-07-26 23:30,27,122.925,122.925,122.925,122.925,4
,2012-07-27 00:00,27,122.925,122.925,122.925,122.925,4
,2012-07-27 02:00,27,122.925,122.95,122.925,122.95,2
,2012-07-27 03:00,27,122.85,122.95,122.85,122.95,6
,2012-07-27 03:30,27,122.95,122.95,122.95,122.95,6
,2012-07-27 04:00,27,122.95,122.95,122.95,122.95,3
,2012-07-27 05:00,27,122.95,122.95,122.95,122.95,1
,2012-07-27 05:30,27,122.95,122.95,122.95,122.95,2
,2012-07-27 06:00,27,122.95,122.95,122.95,122.95,1
,2012-07-27 06:30,27,122.95,122.95,122.85,122.85,38
,2012-07-27 07:00,27,122.85,123,122.85,123,59
,2012-07-27 07:30,27,123.025,123.075,122.95,123.075,26
,2012-07-27 08:00,27,123.05,123.125,123,123.1,37
,2012-07-27 08:30,27,123.1,123.125,123,123.05,108
,2012-07-27 09:00,27,123.05,123.575,122.725,123.325,2632
,2012-07-27 09:30,27,123.3,123.525,123.175,123.425,1426
,2012-07-27 10:00,27,123.45,123.6,123.325,123.45,1554
,2012-07-27 10:30,27,123.475,124.5,123.475,124.375,3051
,2012-07-27 11:00,27,124.4,125.7,124.325,125.15,6935
,2012-07-27 11:30,27,125.175,125.325,125,125.025,2562
,2012-07-27 12:00,27,125.05,125.35,124.95,125.3,2014
,2012-07-27 12:30,27,125.3,125.6,125.175,125.325,3473
,2012-07-27 13:00,27,125.3,125.375,125.2,125.25,532
,2012-07-27 13:30,27,125.25,125.35,125.2,125.35,77
,2012-07-30 09:00,30,125.425,125.625,124.95,125.05,4178
,2012-07-30 09:30,30,125.075,125.975,124.95,125.725,3248
,2012-07-30 10:00,30,125.725,126.075,125.625,125.925,2086
,2012-07-30 10:30,30,125.925,126.225,125.85,126.125,1626
,2012-07-30 11:00,30,126.15,126.425,126.05,126.35,2196
,2012-07-30 11:30,30,126.35,126.475,126.025,126.1,1622
,2012-07-30 12:00,30,126.125,126.225,125.8,125.875,1740
,2012-07-30 12:30,30,125.9,126,125.5,125.75,2619
,2012-07-30 13:00,30,125.8,125.825,125.75,125.825,473
,2012-07-30 13:30,30,125.8,125.825,125.75,125.75,28
,2012-07-30 14:00,30,125.825,125.825,125.725,125.725,13
,2012-07-30 14:30,30,125.725,125.775,125.725,125.725,19
,2012-07-30 15:00,30,125.725,125.725,125.625,125.625,56
,2012-07-30 15:30,30,125.65,125.7,125.65,125.65,7
,2012-07-30 17:00,31,125.7,125.85,125.65,125.65,8
,2012-07-30 17:30,31,125.65,125.65,125.6,125.6,10
,2012-07-30 18:00,31,125.65,125.75,125.6,125.75,37
,2012-07-30 18:30,31,125.75,125.75,125.75,125.75,1
,2012-07-30 19:30,31,125.65,125.65,125.65,125.65,3
,2012-07-30 20:30,31,125.75,125.775,125.6,125.6,11
,2012-07-30 21:30,31,125.625,125.625,125.625,125.625,1
,2012-07-30 22:30,31,125.65,125.7,125.625,125.7,34
,2012-07-30 23:00,31,125.7,125.7,125.7,125.7,2
,2012-07-31 00:00,31,125.8,125.8,125.8,125.8,15
,2012-07-31 01:00,31,125.825,125.825,125.775,125.775,28
,2012-07-31 01:30,31,125.825,125.825,125.825,125.825,3
,2012-07-31 02:00,31,125.825,125.85,125.825,125.85,27
,2012-07-31 02:30,31,125.85,125.85,125.85,125.85,2
,2012-07-31 03:00,31,125.85,125.925,125.775,125.875,40
,2012-07-31 04:00,31,125.9,125.9,125.9,125.9,1
,2012-07-31 04:30,31,125.9,125.9,125.8,125.825,19
,2012-07-31 05:00,31,125.75,125.825,125.75,125.825,19
,2012-07-31 05:30,31,125.825,125.85,125.825,125.825,57
,2012-07-31 06:30,31,125.85,125.85,125.8,125.8,7
,2012-07-31 07:00,31,125.775,125.825,125.75,125.8,31
,2012-07-31 07:30,31,125.75,125.825,125.675,125.675,39
,2012-07-31 08:00,31,125.675,125.7,125.525,125.525,88
,2012-07-31 08:30,31,125.575,125.675,125.425,125.475,157
,2012-07-31 09:00,31,125.475,125.575,125.2,125.3,2138
,2012-07-31 09:30,31,125.3,125.45,124.875,125.025,2484
,2012-07-31 10:00,31,125.025,125.225,124.85,124.9,1777
,2012-07-31 10:30,31,124.875,124.925,124.65,124.875,1678
,2012-07-31 11:00,31,124.9,124.9,124.55,124.775,1034
,2012-07-31 11:30,31,124.8,125.35,124.75,125.275,1223
,2012-07-31 12:00,31,125.275,125.275,124.675,124.725,886
,2012-07-31 12:30,31,124.725,124.85,124.3,124.3,2779
,2012-07-31 13:00,31,124.325,124.475,124.275,124.475,982
,2012-07-31 13:30,31,124.5,124.5,124.4,124.4,21
,2012-07-31 14:00,31,124.4,124.425,124.3,124.4,137
,2012-07-31 14:30,31,124.375,124.4,124.35,124.375,21
,2012-07-31 15:00,31,124.425,124.5,124.425,124.5,22
,2012-07-31 15:30,31,124.475,124.525,124.325,124.5,58
,2012-07-31 17:00,1,124.65,124.7,124.5,124.5,27
,2012-07-31 17:30,1,124.725,124.75,124.575,124.575,6
,2012-07-31 18:00,1,124.55,124.675,124.55,124.675,2
,2012-07-31 18:30,1,124.7,124.7,124.65,124.65,6
,2012-07-31 19:00,1,124.65,124.65,124.475,124.475,26
,2012-07-31 19:30,1,124.5,124.5,124.475,124.475,2
,2012-07-31 20:00,1,124.5,124.5,124.5,124.5,2
,2012-07-31 20:30,1,124.475,124.475,124.475,124.475,1
,2012-07-31 21:30,1,124.5,124.525,124.5,124.525,16
,2012-07-31 22:00,1,124.525,124.525,124.5,124.5,14
,2012-07-31 22:30,1,124.5,124.65,124.5,124.525,37
,2012-07-31 23:30,1,124.6,124.6,124.6,124.6,1
,2012-08-01 00:00,1,124.6,124.625,124.6,124.625,2
,2012-08-01 00:30,1,124.625,124.65,124.625,124.65,4
,2012-08-01 01:00,1,124.575,124.575,124.575,124.575,6
,2012-08-01 01:30,1,124.575,124.575,124.5,124.575,10
,2012-08-01 02:00,1,124.5,124.575,124.5,124.575,16
,2012-08-01 02:30,1,124.55,124.55,124.55,124.55,1
,2012-08-01 03:00,1,124.55,124.55,124.525,124.55,5
,2012-08-01 03:30,1,124.525,124.575,124.525,124.55,15
,2012-08-01 04:00,1,124.55,124.55,124.55,124.55,4
,2012-08-01 04:30,1,124.55,124.575,124.325,124.4,115
,2012-08-01 05:00,1,124.4,124.55,124.325,124.5,31
,2012-08-01 05:30,1,124.6,124.6,124.5,124.525,4
,2012-08-01 06:00,1,124.525,124.55,124.475,124.525,139
,2012-08-01 06:30,1,124.475,124.575,124.475,124.575,41
,2012-08-01 07:00,1,124.55,124.55,124.375,124.4,94
,2012-08-01 07:30,1,124.475,124.525,124.45,124.475,154
,2012-08-01 08:00,1,124.5,124.5,124.375,124.4,156
,2012-08-01 08:30,1,124.4,124.45,124.3,124.3,472
,2012-08-01 09:00,1,124.325,124.525,123.9,123.95,3702
,2012-08-01 09:30,1,124,124.25,123.9,124,1864
,2012-08-01 10:00,1,124,124.125,123.85,124.05,1416
,2012-08-01 10:30,1,124.075,124.075,123.775,123.85,1320
,2012-08-01 11:00,1,123.875,124.3,123.75,124.275,1471
,2012-08-01 11:30,1,124.275,124.4,124.1,124.35,657
,2012-08-01 12:00,1,124.35,124.4,124.05,124.225,760
,2012-08-01 12:30,1,124.2,124.375,123.975,124.025,2200
,2012-08-01 13:00,1,124.05,124.15,124.025,124.125,724
,2012-08-01 13:30,1,124.125,124.225,124,124.075,86
,2012-08-01 14:00,1,124.075,124.075,124.05,124.075,30
,2012-08-01 14:30,1,124.075,124.075,124.05,124.05,30
,2012-08-01 15:00,1,124.05,124.075,124,124.075,10
,2012-08-01 15:30,1,124,124.05,124,124,9
,2012-08-01 17:00,2,124.025,124.275,124,124.275,19
,2012-08-01 17:30,2,124.225,124.25,123.975,124.05,51
,2012-08-01 18:00,2,123.975,123.975,123.95,123.95,10
,2012-08-01 18:30,2,123.975,124,123.975,123.975,4
,2012-08-01 19:00,2,124.05,124.05,123.95,123.95,16
,2012-08-01 19:30,2,124,124,123.95,123.95,3
,2012-08-01 20:00,2,123.975,124.05,123.925,124.05,6
,2012-08-01 20:30,2,123.925,123.925,123.925,123.925,2
,2012-08-01 21:00,2,123.9,124.075,123.9,123.975,12
,2012-08-01 21:30,2,123.95,124,123.95,124,6
,2012-08-01 22:00,2,124,124,123.975,123.975,2
,2012-08-01 22:30,2,123.975,124.075,123.95,124,10
,2012-08-01 23:00,2,124,124,123.95,123.95,4
,2012-08-01 23:30,2,124,124.075,123.95,123.95,3
,2012-08-02 00:00,2,123.95,124,123.95,124,3
,2012-08-02 00:30,2,124.05,124.075,123.95,123.95,40
,2012-08-02 01:00,2,123.95,124.05,123.75,123.825,71
,2012-08-02 01:30,2,123.9,123.9,123.9,123.9,1
,2012-08-02 02:30,2,123.775,123.875,123.75,123.875,14
,2012-08-02 03:00,2,123.975,123.975,123.975,123.975,1
,2012-08-02 03:30,2,123.975,124.075,123.975,124.075,9
,2012-08-02 04:30,2,123.8,123.8,123.775,123.775,2
,2012-08-02 05:00,2,123.85,123.975,123.85,123.975,4
,2012-08-02 06:00,2,123.9,123.925,123.9,123.925,28
,2012-08-02 06:30,2,123.875,123.975,123.875,123.975,8
,2012-08-02 07:00,2,123.95,124.075,123.95,124.075,59
,2012-08-02 07:30,2,124.075,124.075,123.775,123.825,58
,2012-08-02 08:00,2,123.85,123.95,123.775,123.925,80
,2012-08-02 08:30,2,123.925,124.075,123.75,124.05,355
,2012-08-02 09:00,2,124.025,124.175,123.775,124.15,1604
,2012-08-02 09:30,2,124.175,124.35,123.6,123.65,2101
,2012-08-02 10:00,2,123.625,123.975,123.55,123.975,1277
,2012-08-02 10:30,2,123.975,124.025,123.85,123.95,717
,2012-08-02 11:00,2,123.975,124.05,123.675,124,1125
,2012-08-02 11:30,2,123.95,124.65,123.925,124.475,2151
,2012-08-02 12:00,2,124.5,125.275,124.125,125.075,2607
,2012-08-02 12:30,2,125.075,125.425,125,125.1,3146
,2012-08-02 13:00,2,125.125,125.225,125.075,125.175,612
,2012-08-02 13:30,2,125.15,125.2,125.075,125.15,176
,2012-08-02 14:00,2,125.15,125.25,125.125,125.225,63
,2012-08-02 14:30,2,125.25,125.3,125.2,125.3,19
,2012-08-02 15:00,2,125.225,125.325,125.2,125.325,48
,2012-08-02 15:30,2,125.225,125.35,125.225,125.35,40
,2012-08-02 17:00,3,125.325,125.35,125.275,125.3,62
,2012-08-02 17:30,3,125.3,125.325,125.275,125.3,38
,2012-08-02 18:00,3,125.3,125.3,125.3,125.3,26
,2012-08-02 18:30,3,125.25,125.25,125.25,125.25,12
,2012-08-02 19:00,3,125.275,125.3,125.275,125.3,17
,2012-08-02 19:30,3,125.325,125.325,125.325,125.325,11
,2012-08-02 20:00,3,125.3,125.35,125.3,125.35,44
,2012-08-02 20:30,3,125.375,125.375,125.375,125.375,15
,2012-08-02 21:00,3,125.325,125.375,125.3,125.375,6
,2012-08-02 21:30,3,125.375,125.375,125.375,125.375,1
,2012-08-02 22:00,3,125.375,125.375,125.3,125.3,7
,2012-08-02 22:30,3,125.3,125.35,125.3,125.35,2
,2012-08-02 23:00,3,125.4,125.4,125.4,125.4,1
,2012-08-02 23:30,3,125.375,125.4,125.375,125.4,7
,2012-08-03 00:00,3,125.35,125.35,125.35,125.35,1
,2012-08-03 00:30,3,125.4,125.425,125.4,125.425,41
,2012-08-03 01:00,3,125.35,125.35,125.35,125.35,2
,2012-08-03 01:30,3,125.375,125.475,125.35,125.35,21
,2012-08-03 02:00,3,125.475,125.6,125.35,125.6,49
,2012-08-03 03:00,3,125.4,125.4,125.4,125.4,2
,2012-08-03 03:30,3,125.4,125.4,125.4,125.4,2
,2012-08-03 04:00,3,125.4,125.475,125.4,125.475,17
,2012-08-03 04:30,3,125.5,125.5,125.35,125.425,29
,2012-08-03 05:30,3,125.45,125.5,125.4,125.425,23
,2012-08-03 06:00,3,125.4,125.45,125.4,125.45,2
,2012-08-03 06:30,3,125.45,125.45,125.375,125.45,15
,2012-08-03 07:00,3,125.4,125.575,125.4,125.5,233
,2012-08-03 07:30,3,125.5,125.95,125.45,125.825,294
,2012-08-03 08:00,3,125.9,125.925,125.65,125.675,147
,2012-08-03 08:30,3,125.625,125.825,125.625,125.7,289
,2012-08-03 09:00,3,125.725,125.825,124.95,125.325,3222
,2012-08-03 09:30,3,125.325,125.35,124.875,124.9,2079
,2012-08-03 10:00,3,124.9,125,124.7,124.725,1531
,2012-08-03 10:30,3,124.7,125.05,124.65,125,1033
,2012-08-03 11:00,3,125,125.075,124.775,124.8,545
,2012-08-03 11:30,3,124.8,125.075,124.775,125,646
,2012-08-03 12:00,3,124.975,125.075,124.55,124.6,1047
,2012-08-03 12:30,3,124.6,124.625,124.375,124.45,2810
,2012-08-03 13:00,3,124.475,124.575,124.425,124.45,558
,2012-08-03 13:30,3,124.475,124.475,124.325,124.325,143
,2012-08-06 09:00,6,124.475,124.8,124.375,124.625,3615
,2012-08-06 09:30,6,124.65,124.7,124.5,124.575,1708
,2012-08-06 10:00,6,124.55,124.85,124.5,124.825,1163
,2012-08-06 10:30,6,124.8,125.65,124.775,125.225,2191
,2012-08-06 11:00,6,125.25,125.6,125.25,125.35,922
,2012-08-06 11:30,6,125.4,125.45,125.35,125.4,403
,2012-08-06 12:00,6,125.4,125.425,124.9,125.05,903
,2012-08-06 12:30,6,125.075,125.15,124.325,124.425,2161
,2012-08-06 13:00,6,124.45,124.575,124.425,124.5,387
,2012-08-06 13:30,6,124.475,124.55,124.475,124.55,233
,2012-08-06 14:00,6,124.55,124.55,124.45,124.45,107
,2012-08-06 14:30,6,124.5,124.5,124.275,124.35,88
,2012-08-06 15:00,6,124.525,124.6,124.4,124.4,44
,2012-08-06 15:30,6,124.525,124.65,124.4,124.65,16
,2012-08-06 17:00,7,124.375,124.5,124.375,124.5,19
,2012-08-06 17:30,7,124.375,124.375,124.375,124.375,3
,2012-08-06 18:00,7,124.4,124.475,124.375,124.375,16
,2012-08-06 18:30,7,124.35,124.45,124.35,124.45,6
,2012-08-06 19:00,7,124.45,124.45,124.45,124.45,1
,2012-08-06 19:30,7,124.45,124.575,124.45,124.575,9
,2012-08-06 20:00,7,124.575,124.575,124.5,124.5,22
,2012-08-06 20:30,7,124.5,124.5,124.5,124.5,2
,2012-08-06 21:30,7,124.525,124.575,124.525,124.575,4
,2012-08-06 22:30,7,124.5,124.5,124.425,124.425,7
,2012-08-06 23:00,7,124.4,124.4,124.4,124.4,1
,2012-08-07 00:00,7,124.4,124.4,124.4,124.4,1
,2012-08-07 01:00,7,124.575,124.575,124.575,124.575,1
,2012-08-07 01:30,7,124.425,124.575,124.425,124.575,2
,2012-08-07 02:30,7,124.4,124.4,124.4,124.4,2
,2012-08-07 03:00,7,124.375,124.4,124.35,124.4,7
,2012-08-07 03:30,7,124.35,124.35,124.35,124.35,2
,2012-08-07 04:30,7,124.35,124.35,124.275,124.275,103
,2012-08-07 05:00,7,124.325,124.325,124.325,124.325,2
,2012-08-07 05:30,7,124.35,124.575,124.275,124.55,23
,2012-08-07 06:00,7,124.45,124.45,124.45,124.45,1
,2012-08-07 06:30,7,124.4,124.4,124.4,124.4,3
,2012-08-07 07:00,7,124.4,124.575,124.4,124.575,11
,2012-08-07 07:30,7,124.6,124.65,124.525,124.625,23
,2012-08-07 08:00,7,124.6,124.725,124.525,124.525,81
,2012-08-07 08:30,7,124.625,124.7,124.45,124.525,215
,2012-08-07 09:00,7,124.55,124.85,124.275,124.85,1701
,2012-08-07 09:30,7,124.85,124.95,124.4,124.5,984
,2012-08-07 10:00,7,124.55,124.65,124.375,124.375,764
,2012-08-07 10:30,7,124.4,124.6,124.35,124.575,882
,2012-08-07 11:00,7,124.55,124.55,124.175,124.225,712
,2012-08-07 11:30,7,124.25,124.5,124.175,124.475,592
,2012-08-07 12:00,7,124.425,124.7,124.425,124.575,475
,2012-08-07 12:30,7,124.55,124.575,124,124.175,2490
,2012-08-07 13:00,7,124.2,124.325,124.15,124.3,385
,2012-08-07 13:30,7,124.325,124.325,124.225,124.275,50
,2012-08-07 14:00,7,124.275,124.275,124.25,124.275,16
,2012-08-07 14:30,7,124.275,124.3,124.2,124.3,43
,2012-08-07 15:00,7,124.325,124.325,124.225,124.25,30
,2012-08-07 15:30,7,124.275,124.425,124.225,124.4,34
,2012-08-07 17:00,8,124.35,124.5,124.25,124.5,37
,2012-08-07 17:30,8,124.5,125.05,124.5,125.025,253
,2012-08-07 18:00,8,125.05,125.3,124.975,124.975,218
,2012-08-07 18:30,8,124.95,125,124.95,125,213
,2012-08-07 19:00,8,124.95,125.125,124.925,125.125,12
,2012-08-07 19:30,8,125,125.175,124.975,125.175,46
,2012-08-07 20:00,8,125.2,125.275,125.15,125.275,26
,2012-08-07 20:30,8,125.225,125.35,125.2,125.35,13
,2012-08-07 21:00,8,125.275,125.275,124.9,125.25,53
,2012-08-07 21:30,8,125.25,125.275,125.2,125.2,13
,2012-08-07 22:00,8,125.2,125.2,125.1,125.1,17
,2012-08-07 22:30,8,125.2,125.25,125.2,125.25,7
,2012-08-07 23:00,8,125.15,125.225,125.125,125.175,8
,2012-08-07 23:30,8,125.15,125.15,125.15,125.15,3
,2012-08-08 00:00,8,125.125,125.125,125.1,125.1,5
,2012-08-08 00:30,8,125.15,125.15,125.1,125.15,11
,2012-08-08 02:00,8,125.125,125.125,125.1,125.1,5
,2012-08-08 02:30,8,125.15,125.15,125.075,125.075,5
,2012-08-08 03:00,8,125.1,125.1,125.1,125.1,1
,2012-08-08 03:30,8,125.025,125.025,125.025,125.025,1
,2012-08-08 04:00,8,125.075,125.075,125.075,125.075,1
,2012-08-08 04:30,8,125.025,125.125,125.025,125.125,5
,2012-08-08 05:30,8,125.15,125.15,125.15,125.15,3
,2012-08-08 06:00,8,125,125,124.975,124.975,4
,2012-08-08 06:30,8,125.1,125.1,125.05,125.1,23
,2012-08-08 07:00,8,125.05,125.1,125,125.1,54
,2012-08-08 07:30,8,125.125,125.225,125.1,125.2,89
,2012-08-08 08:00,8,125.175,125.25,125.1,125.25,276
,2012-08-08 08:30,8,125.225,125.25,124.925,125,454
,2012-08-08 09:00,8,125,125.125,124.675,124.825,3290
,2012-08-08 09:30,8,124.825,125.05,124.8,125.025,1659
,2012-08-08 10:00,8,125.025,125.55,125,125.525,2053
,2012-08-08 10:30,8,125.525,125.525,125.1,125.425,1590
,2012-08-08 11:00,8,125.475,125.575,125.375,125.5,1447
,2012-08-08 11:30,8,125.5,125.6,125.4,125.6,749
,2012-08-08 12:00,8,125.6,125.6,125.25,125.25,880
,2012-08-08 12:30,8,125.275,125.825,125.25,125.725,3076
,2012-08-08 13:00,8,125.725,125.825,125.725,125.825,406
,2012-08-08 13:30,8,125.8,125.85,125.75,125.825,193
,2012-08-08 14:00,8,125.775,125.85,125.775,125.8,114
,2012-08-08 14:30,8,125.775,125.825,125.7,125.75,28
,2012-08-08 15:00,8,125.75,125.825,125.725,125.725,16
,2012-08-08 15:30,8,125.75,125.8,125.725,125.8,24
,2012-08-08 17:00,9,125.825,125.825,125.675,125.675,68
,2012-08-08 17:30,9,125.675,125.775,125.575,125.575,93
,2012-08-08 18:00,9,125.6,125.6,125.5,125.575,17
,2012-08-08 18:30,9,125.575,125.575,125.525,125.525,4
,2012-08-08 19:00,9,125.5,125.6,125.5,125.6,9
,2012-08-08 19:30,9,125.525,125.525,125.425,125.475,54
,2012-08-08 20:00,9,125.4,125.475,125.4,125.475,6
,2012-08-08 20:30,9,125.475,125.475,125.375,125.425,35
,2012-08-08 21:00,9,125.4,125.4,125.4,125.4,1
,2012-08-08 21:30,9,125.45,125.45,125.375,125.375,23
,2012-08-08 22:00,9,125.375,125.375,125.35,125.35,23
,2012-08-08 22:30,9,125.45,125.775,125.375,125.75,112
,2012-08-08 23:00,9,125.65,125.65,125.65,125.65,1
,2012-08-08 23:30,9,125.65,125.7,125.65,125.7,8
,2012-08-09 00:00,9,125.65,125.675,125.65,125.675,3
,2012-08-09 00:30,9,125.675,125.675,125.675,125.675,6
,2012-08-09 01:00,9,125.7,125.7,125.7,125.7,1
,2012-08-09 01:30,9,125.725,125.725,125.725,125.725,10
,2012-08-09 02:00,9,125.725,125.775,125.675,125.775,10
,2012-08-09 02:30,9,125.775,125.8,125.775,125.775,10
,2012-08-09 03:00,9,125.8,125.8,125.725,125.725,24
,2012-08-09 03:30,9,125.725,125.8,125.725,125.8,6
,2012-08-09 04:00,9,125.8,125.825,125.8,125.8,26
,2012-08-09 05:00,9,125.725,125.8,125.725,125.8,22
,2012-08-09 05:30,9,125.8,125.825,125.75,125.825,38
,2012-08-09 06:00,9,125.8,125.8,125.8,125.8,4
,2012-08-09 06:30,9,125.775,125.85,125.725,125.725,8
,2012-08-09 07:00,9,125.7,125.8,125.7,125.7,14
,2012-08-09 07:30,9,125.725,125.75,125.5,125.7,88
,2012-08-09 08:00,9,125.625,125.875,125.475,125.825,262
,2012-08-09 08:30,9,125.85,125.9,125.8,125.9,449
,2012-08-09 09:00,9,125.9,126.125,125.825,125.95,3170
,2012-08-09 09:30,9,125.975,125.975,125.625,125.75,2232
,2012-08-09 10:00,9,125.75,126.025,125.7,125.975,1398
,2012-08-09 10:30,9,126,126.175,125.95,126.1,1087
,2012-08-09 11:00,9,126.1,126.2,126.075,126.1,1233
,2012-08-09 11:30,9,126.125,126.225,126.075,126.15,718
,2012-08-09 12:00,9,126.175,126.2,125.975,126.025,1009
,2012-08-09 12:30,9,126.025,126.075,125.65,125.85,3591
,2012-08-09 13:00,9,125.825,125.9,125.775,125.875,474
,2012-08-09 13:30,9,125.9,125.9,125.85,125.85,15
,2012-08-09 14:00,9,125.825,125.875,125.75,125.75,71
,2012-08-09 14:30,9,125.75,125.775,125.65,125.675,82
,2012-08-09 15:00,9,125.675,125.725,125.65,125.725,30
,2012-08-09 15:30,9,125.75,125.775,125.675,125.775,40
,2012-08-09 17:00,10,125.9,125.925,125.7,125.9,170
,2012-08-09 17:30,10,125.875,125.925,125.775,125.775,195
,2012-08-09 18:00,10,125.775,125.775,125.675,125.675,21
,2012-08-09 18:30,10,125.75,125.75,125.675,125.675,2
,2012-08-09 19:00,10,125.7,125.75,125.7,125.7,4
,2012-08-09 19:30,10,125.75,125.8,125.75,125.775,8
,2012-08-09 20:00,10,125.85,125.85,125.85,125.85,23
,2012-08-09 20:30,10,125.725,125.725,125.725,125.725,1
,2012-08-09 21:00,10,125.725,125.725,125.725,125.725,1
,2012-08-09 22:00,10,125.725,125.725,125.725,125.725,3
,2012-08-09 22:30,10,125.85,125.85,125.85,125.85,1
,2012-08-09 23:00,10,125.8,125.8,125.7,125.775,31
,2012-08-09 23:30,10,125.825,125.85,125.825,125.85,7
,2012-08-10 00:00,10,125.7,125.7,125.7,125.7,1
,2012-08-10 00:30,10,125.7,125.825,125.7,125.825,2
,2012-08-10 01:30,10,125.8,125.8,125.8,125.8,1
,2012-08-10 02:00,10,125.85,125.85,125.85,125.85,7
,2012-08-10 03:00,10,125.85,125.85,125.85,125.85,17
,2012-08-10 03:30,10,125.8,125.8,125.8,125.8,1
,2012-08-10 04:30,10,125.825,125.85,125.825,125.85,12
,2012-08-10 05:00,10,125.85,125.875,125.85,125.875,2
,2012-08-10 05:30,10,125.875,125.875,125.8,125.8,11
,2012-08-10 06:00,10,125.8,125.8,125.8,125.8,5
,2012-08-10 06:30,10,125.775,125.875,125.775,125.8,11
,2012-08-10 07:00,10,125.8,125.875,125.625,125.675,37
,2012-08-10 07:30,10,125.8,125.9,125.6,125.8,265
,2012-08-10 08:00,10,125.775,125.775,125.3,125.325,351
,2012-08-10 08:30,10,125.35,125.625,125.25,125.575,262
,2012-08-10 09:00,10,125.6,126.025,125.575,125.7,2261
,2012-08-10 09:30,10,125.725,125.775,125.575,125.75,1184
,2012-08-10 10:00,10,125.75,125.775,125.525,125.6,729
,2012-08-10 10:30,10,125.575,125.875,125.375,125.775,1550
,2012-08-10 11:00,10,125.8,125.975,125.8,125.925,591
,2012-08-10 11:30,10,125.95,126.075,125.65,125.75,1050
,2012-08-10 12:00,10,125.75,125.85,125.65,125.725,330
,2012-08-10 12:30,10,125.675,125.875,125.525,125.55,1787
,2012-08-10 13:00,10,125.525,125.8,125.525,125.65,603
,2012-08-10 13:30,10,125.675,125.775,125.65,125.775,108
,2012-08-13 09:00,13,126,126.35,125.875,126.3,3736
,2012-08-13 09:30,13,126.3,126.55,126.2,126.45,2717
,2012-08-13 10:00,13,126.475,126.5,126.3,126.375,1256
,2012-08-13 10:30,13,126.375,126.575,126.35,126.55,819
,2012-08-13 11:00,13,126.55,126.625,126.4,126.525,1382
,2012-08-13 11:30,13,126.5,126.55,126.375,126.425,544
,2012-08-13 12:00,13,126.4,126.575,126.35,126.55,599
,2012-08-13 12:30,13,126.55,126.6,126.275,126.45,1607
,2012-08-13 13:00,13,126.425,126.55,126.425,126.525,527
,2012-08-13 13:30,13,126.5,126.55,126.5,126.5,36
,2012-08-13 14:00,13,126.5,126.575,126.5,126.5,45
,2012-08-13 14:30,13,126.5,126.55,126.5,126.55,12
,2012-08-13 15:00,13,126.525,126.575,126.5,126.575,34
,2012-08-13 15:30,13,126.55,126.6,126.55,126.6,35
,2012-08-13 17:00,14,126.525,126.65,126.525,126.65,201
,2012-08-13 17:30,14,126.65,126.825,126.625,126.825,1082
,2012-08-13 18:00,14,126.825,126.85,126.775,126.8,101
,2012-08-13 18:30,14,126.775,126.85,126.75,126.85,77
,2012-08-13 19:00,14,126.8,126.85,126.8,126.85,121
,2012-08-13 19:30,14,126.825,126.85,126.825,126.825,8
,2012-08-13 20:00,14,126.825,126.85,126.825,126.85,29
,2012-08-13 20:30,14,126.8,126.8,126.775,126.8,7
,2012-08-13 21:30,14,126.8,126.8,126.8,126.8,3
,2012-08-13 22:00,14,126.8,126.85,126.8,126.85,10
,2012-08-13 22:30,14,126.85,126.85,126.8,126.8,48
,2012-08-13 23:00,14,126.8,126.85,126.8,126.85,5
,2012-08-13 23:30,14,126.8,126.85,126.8,126.85,7
,2012-08-14 01:00,14,126.775,126.775,126.775,126.775,1
,2012-08-14 01:30,14,126.85,126.85,126.8,126.8,9
,2012-08-14 02:00,14,126.8,126.8,126.675,126.7,66
,2012-08-14 02:30,14,126.7,126.825,126.7,126.7,3
,2012-08-14 04:00,14,126.8,126.825,126.8,126.825,3
,2012-08-14 04:30,14,126.85,126.85,126.85,126.85,7
,2012-08-14 05:00,14,126.75,126.825,126.75,126.825,3
,2012-08-14 05:30,14,126.825,126.825,126.825,126.825,4
,2012-08-14 06:00,14,126.8,126.85,126.8,126.85,13
,2012-08-14 06:30,14,126.8,126.8,126.775,126.775,15
,2012-08-14 07:00,14,126.775,126.775,126.7,126.75,31
,2012-08-14 07:30,14,126.7,126.9,126.7,126.825,225
,2012-08-14 08:00,14,126.875,126.95,126.825,126.85,153
,2012-08-14 08:30,14,126.85,126.925,126.825,126.875,213
,2012-08-14 09:00,14,126.875,127.05,126.5,126.625,5040
,2012-08-14 09:30,14,126.625,126.675,125.85,126.175,2954
,2012-08-14 10:00,14,126.2,126.475,126.1,126.3,2166
,2012-08-14 10:30,14,126.325,126.775,126.275,126.7,1305
,2012-08-14 11:00,14,126.7,126.975,126.65,126.8,1195
,2012-08-14 11:30,14,126.8,126.925,126.775,126.875,481
,2012-08-14 12:00,14,126.875,126.975,126.8,126.95,690
,2012-08-14 12:30,14,126.975,127,126.775,126.85,1401
,2012-08-14 13:00,14,126.875,127,126.85,126.95,330
,2012-08-14 13:30,14,126.95,126.975,126.925,126.925,78
,2012-08-14 14:00,14,126.9,126.975,126.9,126.95,32
,2012-08-14 14:30,14,126.95,127,126.925,126.925,110
,2012-08-14 15:00,14,126.925,126.925,126.825,126.825,72
,2012-08-14 15:30,14,126.8,126.85,126.65,126.75,124
,2012-08-14 17:00,15,126.85,126.975,126.775,126.9,133
,2012-08-14 17:30,15,126.875,126.875,126.775,126.825,45
,2012-08-14 18:00,15,126.825,126.825,126.775,126.775,6
,2012-08-14 18:30,15,126.75,126.85,126.75,126.85,75
,2012-08-14 19:00,15,126.85,126.925,126.85,126.875,57
,2012-08-14 19:30,15,126.95,126.95,126.95,126.95,3
,2012-08-14 20:00,15,126.95,126.95,126.85,126.875,27
,2012-08-14 20:30,15,126.925,126.925,126.925,126.925,4
,2012-08-14 21:00,15,126.95,126.95,126.95,126.95,8
,2012-08-14 21:30,15,126.925,126.925,126.925,126.925,1
,2012-08-14 22:00,15,126.95,126.975,126.95,126.975,12
,2012-08-14 22:30,15,126.975,126.975,126.925,126.925,30
,2012-08-14 23:00,15,126.975,127,126.95,127,72
,2012-08-14 23:30,15,127,127,127,127,3
,2012-08-15 00:00,15,127,127,127,127,13
,2012-08-15 00:30,15,127,127.075,127,127.075,241
,2012-08-15 01:00,15,127,127.025,126.975,127.025,18
,2012-08-15 02:30,15,126.95,127.05,126.925,127.05,11
,2012-08-15 03:00,15,127,127.075,127,127.075,3
,2012-08-15 03:30,15,127.075,127.075,126.925,126.925,3
,2012-08-15 04:00,15,127.05,127.075,127.05,127.075,5
,2012-08-15 04:30,15,127.075,127.075,127.075,127.075,17
,2012-08-15 05:00,15,127.075,127.075,127.075,127.075,1
,2012-08-15 05:30,15,127.05,127.075,127.05,127.075,2
,2012-08-15 06:00,15,127.075,127.075,126.95,127,61
,2012-08-15 06:30,15,127.075,127.1,127,127.075,37
,2012-08-15 07:00,15,127.1,127.1,127.025,127.075,32
,2012-08-15 07:30,15,127,127.025,126.95,127,89
,2012-08-15 08:00,15,126.975,127.025,126.925,126.975,123
,2012-08-15 08:30,15,127,127.1,126.9,126.975,420
,2012-08-15 09:00,15,127,127.2,126.95,127.175,2660
,2012-08-15 09:30,15,127.2,127.2,126.95,127.075,2289
,2012-08-15 10:00,15,127.05,127.175,126.95,127.05,1263
,2012-08-15 10:30,15,127.075,127.2,127,127.175,1346
,2012-08-15 11:00,15,127.15,127.2,127.05,127.075,860
,2012-08-15 11:30,15,127.05,127.05,126.525,126.65,2097
,2012-08-15 12:00,15,126.65,126.75,126.5,126.7,1671
,2012-08-15 12:30,15,126.7,126.725,126.55,126.7,1577
,2012-08-15 13:00,15,126.675,126.75,126.65,126.675,381
,2012-08-15 13:30,15,126.675,126.725,126.675,126.675,70
,2012-08-15 14:00,15,126.725,126.725,126.65,126.65,216
,2012-08-15 14:30,15,126.675,126.7,126.65,126.675,18
,2012-08-15 15:00,15,126.7,126.7,126.65,126.675,32
,2012-08-15 15:30,15,126.7,126.725,126.7,126.7,241
,2012-08-15 17:00,16,126.65,126.775,126.625,126.65,366
,2012-08-15 17:30,16,126.65,126.65,126.525,126.575,103
,2012-08-15 18:00,16,126.575,126.625,126.575,126.625,17
,2012-08-15 18:30,16,126.575,126.6,126.575,126.6,9
,2012-08-15 19:00,16,126.575,126.575,126.4,126.425,146
,2012-08-15 19:30,16,126.475,126.525,126.475,126.525,32
,2012-08-15 20:00,16,126.575,126.6,126.525,126.55,36
,2012-08-15 20:30,16,126.55,126.6,126.5,126.6,132
,2012-08-15 21:00,16,126.525,126.525,126.525,126.525,1
,2012-08-15 21:30,16,126.55,126.55,126.525,126.55,6
,2012-08-15 22:00,16,126.55,126.55,126.55,126.55,9
,2012-08-15 22:30,16,126.575,126.6,126.575,126.6,8
,2012-08-15 23:00,16,126.55,126.55,126.55,126.55,1
,2012-08-15 23:30,16,126.55,126.575,126.55,126.575,7
,2012-08-16 00:00,16,126.6,126.6,126.55,126.55,8
,2012-08-16 00:30,16,126.575,126.6,126.575,126.6,9
,2012-08-16 02:00,16,126.525,126.575,126.525,126.575,2
,2012-08-16 02:30,16,126.575,126.575,126.575,126.575,3
,2012-08-16 03:00,16,126.525,126.55,126.525,126.55,2
,2012-08-16 03:30,16,126.525,126.55,126.525,126.525,8
,2012-08-16 04:00,16,126.55,126.55,126.55,126.55,1
,2012-08-16 04:30,16,126.55,126.55,126.525,126.525,7
,2012-08-16 05:00,16,126.525,126.55,126.525,126.55,11
,2012-08-16 05:30,16,126.55,126.55,126.5,126.5,20
,2012-08-16 06:00,16,126.5,126.5,126.5,126.5,10
,2012-08-16 06:30,16,126.5,126.5,126.475,126.5,23
,2012-08-16 07:00,16,126.5,126.525,126.425,126.425,126
,2012-08-16 07:30,16,126.425,126.45,126.25,126.25,184
,2012-08-16 08:00,16,126.25,126.375,126.225,126.275,231
,2012-08-16 08:30,16,126.275,126.35,126.2,126.225,699
,2012-08-16 09:00,16,126.25,126.575,126.225,126.525,1462
,2012-08-16 09:30,16,126.525,126.55,126.25,126.425,1284
,2012-08-16 10:00,16,126.425,126.65,126.4,126.575,1328
,2012-08-16 10:30,16,126.6,126.85,126.55,126.85,1203
,2012-08-16 11:00,16,126.85,126.925,126.525,126.55,1127
,2012-08-16 11:30,16,126.525,126.575,126.2,126.225,919
,2012-08-16 12:00,16,126.2,126.425,126.1,126.225,883
,2012-08-16 12:30,16,126.225,126.25,125.525,125.55,5281
,2012-08-16 13:00,16,125.55,125.7,125.525,125.6,833
,2012-08-16 13:30,16,125.55,125.6,125.5,125.575,301
,2012-08-16 14:00,16,125.575,125.575,125.525,125.575,255
,2012-08-16 14:30,16,125.575,125.625,125.525,125.6,92
,2012-08-16 15:00,16,125.575,125.6,125.475,125.5,179
,2012-08-16 15:30,16,125.5,125.5,125.175,125.425,759
,2012-08-16 17:00,17,125.575,125.575,125.1,125.225,705
,2012-08-16 17:30,17,125.225,125.275,125.175,125.2,31
,2012-08-16 18:00,17,125.275,125.275,125.075,125.125,107
,2012-08-16 18:30,17,125.2,125.25,125.125,125.125,7
,2012-08-16 19:00,17,125.15,125.25,125.15,125.25,7
,2012-08-16 19:30,17,125.2,125.225,125.15,125.225,46
,2012-08-16 20:00,17,125.225,125.25,125.2,125.2,7
,2012-08-16 20:30,17,125.175,125.175,125.125,125.125,27
,2012-08-16 21:00,17,125.15,125.15,125.125,125.15,18
,2012-08-16 21:30,17,125.225,125.25,125.125,125.2,35
,2012-08-16 22:00,17,125.2,125.225,125.2,125.225,8
,2012-08-16 22:30,17,125.2,125.2,125.2,125.2,4
,2012-08-16 23:00,17,125.2,125.2,125.2,125.2,1
,2012-08-16 23:30,17,125.2,125.5,125.2,125.3,268
,2012-08-17 00:00,17,125.375,125.425,125.325,125.425,7
,2012-08-17 00:30,17,125.3,125.35,125.25,125.3,4
,2012-08-17 01:00,17,125.3,125.3,125.25,125.25,2
,2012-08-17 01:30,17,125.3,125.35,125.225,125.225,18
,2012-08-17 02:00,17,125.35,125.4,125.35,125.4,2
,2012-08-17 02:30,17,125.4,125.4,125.25,125.25,9
,2012-08-17 03:00,17,125.4,125.4,125.25,125.25,39
,2012-08-17 03:30,17,125.4,125.4,125.225,125.325,6
,2012-08-17 04:30,17,125.4,125.4,125.375,125.4,7
,2012-08-17 05:00,17,125.4,125.4,125.35,125.35,6
,2012-08-17 05:30,17,125.375,125.375,125.225,125.225,5
,2012-08-17 06:00,17,125.35,125.375,125.35,125.375,2
,2012-08-17 06:30,17,125.275,125.475,125.25,125.35,34
,2012-08-17 07:00,17,125.3,125.475,125.3,125.4,32
,2012-08-17 07:30,17,125.375,125.475,125.35,125.45,67
,2012-08-17 08:00,17,125.475,125.5,125.45,125.475,179
,2012-08-17 08:30,17,125.475,125.5,125.425,125.475,207
,2012-08-17 09:00,17,125.45,125.725,125.425,125.55,1973
,2012-08-17 09:30,17,125.55,125.55,125.125,125.225,2571
,2012-08-17 10:00,17,125.2,125.65,125.2,125.65,1572
,2012-08-17 10:30,17,125.625,125.75,125.45,125.45,972
,2012-08-17 11:00,17,125.45,125.725,125.375,125.625,1506
,2012-08-17 11:30,17,125.6,125.75,125.5,125.575,756
,2012-08-17 12:00,17,125.575,125.7,125.425,125.425,797
,2012-08-17 12:30,17,125.425,125.525,125.225,125.275,2011
,2012-08-17 13:00,17,125.275,125.4,125.25,125.35,421
,2012-08-17 13:30,17,125.35,125.4,125.275,125.3,208
,2012-08-20 09:00,20,125.3,125.65,125.15,125.2,2172
,2012-08-20 09:30,20,125.175,125.575,125.15,125.5,1081
,2012-08-20 10:00,20,125.5,125.55,125.25,125.275,787
,2012-08-20 10:30,20,125.275,125.4,125.15,125.375,582
,2012-08-20 11:00,20,125.375,125.425,125.325,125.375,400
,2012-08-20 11:30,20,125.375,125.45,125.35,125.45,218
,2012-08-20 12:00,20,125.45,125.45,125.275,125.375,289
,2012-08-20 12:30,20,125.4,125.55,125.25,125.5,1878
,2012-08-20 13:00,20,125.525,125.55,125.475,125.525,455
,2012-08-20 13:30,20,125.525,125.55,125.5,125.5,104
,2012-08-20 14:00,20,125.525,125.55,125.5,125.5,9
,2012-08-20 14:30,20,125.5,125.5,125.475,125.5,19
,2012-08-20 15:00,20,125.55,125.675,125.55,125.6,194
,2012-08-20 15:30,20,125.6,125.6,125.525,125.6,54
,2012-08-20 17:00,21,125.575,125.575,125.5,125.5,15
,2012-08-20 17:30,21,125.5,125.5,125.5,125.5,11
,2012-08-20 18:00,21,125.525,125.525,125.525,125.525,5
,2012-08-20 18:30,21,125.55,125.55,125.475,125.475,67
,2012-08-20 19:00,21,125.475,125.525,125.425,125.425,57
,2012-08-20 20:00,21,125.5,125.525,125.5,125.525,2
,2012-08-20 20:30,21,125.475,125.475,125.45,125.45,5
,2012-08-20 21:30,21,125.475,125.5,125.475,125.5,6
,2012-08-20 22:00,21,125.525,125.575,125.525,125.575,25
,2012-08-20 22:30,21,125.5,125.5,125.5,125.5,1
,2012-08-20 23:00,21,125.55,125.55,125.55,125.55,1
,2012-08-20 23:30,21,125.525,125.525,125.525,125.525,4
,2012-08-21 00:00,21,125.525,125.525,125.525,125.525,4
,2012-08-21 00:30,21,125.475,125.475,125.475,125.475,3
,2012-08-21 01:30,21,125.425,125.45,125.375,125.375,15
,2012-08-21 02:00,21,125.375,125.4,125.375,125.4,7
,2012-08-21 02:30,21,125.375,125.375,125.325,125.325,13
,2012-08-21 03:00,21,125.35,125.35,125.325,125.325,2
,2012-08-21 03:30,21,125.325,125.325,125.3,125.3,10
,2012-08-21 04:00,21,125.475,125.475,125.475,125.475,2
,2012-08-21 05:00,21,125.425,125.475,125.425,125.475,2
,2012-08-21 05:30,21,125.475,125.5,125.45,125.5,4
,2012-08-21 06:30,21,125.5,125.5,125.5,125.5,7
,2012-08-21 07:00,21,125.5,125.5,125.5,125.5,7
,2012-08-21 07:30,21,125.45,125.45,125.325,125.425,38
,2012-08-21 08:00,21,125.45,125.6,125.425,125.575,45
,2012-08-21 08:30,21,125.575,125.625,125.475,125.575,172
,2012-08-21 09:00,21,125.575,125.575,125.125,125.45,2111
,2012-08-21 09:30,21,125.475,125.475,125.25,125.25,1039
,2012-08-21 10:00,21,125.225,125.325,125.1,125.15,930
,2012-08-21 10:30,21,125.15,125.25,125.125,125.225,348
,2012-08-21 11:00,21,125.225,125.4,125.2,125.25,385
,2012-08-21 11:30,21,125.275,125.375,125.2,125.225,385
,2012-08-21 12:00,21,125.225,125.25,124.975,124.975,2045
,2012-08-21 12:30,21,124.975,125.025,124.575,124.65,3409
,2012-08-21 13:00,21,124.725,124.825,124.6,124.625,351
,2012-08-21 13:30,21,124.65,124.675,124.55,124.6,168
,2012-08-21 14:00,21,124.55,124.65,124.55,124.575,87
,2012-08-21 14:30,21,124.55,124.65,124.5,124.625,205
,2012-08-21 15:00,21,124.65,124.65,124.525,124.55,36
,2012-08-21 15:30,21,124.55,124.65,124.525,124.55,148
,2012-08-21 17:00,22,124.55,124.625,124.375,124.625,702
,2012-08-21 17:30,22,124.625,124.625,124.55,124.6,100
,2012-08-21 18:00,22,124.625,124.775,124.6,124.775,135
,2012-08-21 18:30,22,124.65,124.65,124.575,124.6,34
,2012-08-21 19:00,22,124.6,124.65,124.6,124.625,8
,2012-08-21 19:30,22,124.6,124.625,124.6,124.625,5
,2012-08-21 20:00,22,124.6,124.6,124.525,124.525,9
,2012-08-21 20:30,22,124.6,124.625,124.6,124.625,6
,2012-08-21 21:30,22,124.6,124.625,124.6,124.625,2
,2012-08-21 22:30,22,124.625,124.625,124.525,124.525,11
,2012-08-21 23:00,22,124.525,124.55,124.525,124.55,2
,2012-08-22 00:30,22,124.525,124.525,124.525,124.525,28
,2012-08-22 02:00,22,124.55,124.6,124.525,124.6,10
,2012-08-22 02:30,22,124.625,124.625,124.625,124.625,6
,2012-08-22 03:00,22,124.6,124.6,124.6,124.6,3
,2012-08-22 04:00,22,124.6,124.625,124.6,124.625,4
,2012-08-22 04:30,22,124.6,124.6,124.525,124.525,12
,2012-08-22 05:00,22,124.575,124.575,124.55,124.55,8
,2012-08-22 05:30,22,124.575,124.575,124.575,124.575,1
,2012-08-22 06:00,22,124.575,124.6,124.575,124.6,13
,2012-08-22 06:30,22,124.575,124.625,124.55,124.625,27
,2012-08-22 07:00,22,124.625,124.65,124.6,124.65,69
,2012-08-22 07:30,22,124.675,124.775,124.675,124.725,71
,2012-08-22 08:00,22,124.75,124.825,124.75,124.825,118
,2012-08-22 08:30,22,124.775,124.825,124.6,124.65,461
,2012-08-22 09:00,22,124.625,124.65,124.35,124.375,1732
,2012-08-22 09:30,22,124.375,124.5,124.225,124.425,1807
,2012-08-22 10:00,22,124.425,124.675,124.425,124.475,1907
,2012-08-22 10:30,22,124.475,124.6,124.425,124.55,728
,2012-08-22 11:00,22,124.575,124.725,124.525,124.575,933
,2012-08-22 11:30,22,124.6,124.625,124.25,124.375,936
,2012-08-22 12:00,22,124.375,124.475,124.225,124.3,694
,2012-08-22 12:30,22,124.325,124.525,124.25,124.475,1300
,2012-08-22 13:00,22,124.425,124.6,124.425,124.475,356
,2012-08-22 13:30,22,124.45,124.5,124.45,124.45,64
,2012-08-22 14:00,22,124.45,124.475,124.225,124.3,340
,2012-08-22 14:30,22,124.3,124.4,124.3,124.35,18
,2012-08-22 15:00,22,124.35,124.35,124.35,124.35,8
,2012-08-22 15:30,22,124.375,124.45,124.225,124.45,55
,2012-08-22 17:00,23,124.475,124.475,124.125,124.225,265
,2012-08-22 17:30,23,124.225,124.25,124.1,124.1,178
,2012-08-22 18:00,23,124.125,124.2,124.125,124.2,7
,2012-08-22 18:30,23,124.2,124.3,124.2,124.225,49
,2012-08-22 19:00,23,124.35,124.375,124.25,124.25,15
,2012-08-22 19:30,23,124.25,124.25,124.225,124.225,7
,2012-08-22 20:00,23,124.275,124.275,124.25,124.25,3
,2012-08-22 20:30,23,124.3,124.325,124.3,124.325,5
,2012-08-22 21:30,23,124.25,124.325,124.25,124.25,7
,2012-08-22 22:00,23,124.3,124.35,124.3,124.35,8
,2012-08-22 23:00,23,124.325,124.425,124.325,124.35,36
,2012-08-22 23:30,23,124.45,124.475,124.35,124.35,4
,2012-08-23 00:00,23,124.4,124.4,124.35,124.35,4
,2012-08-23 00:30,23,124.35,124.35,124.275,124.3,31
,2012-08-23 01:00,23,124.45,124.45,124.35,124.425,3
,2012-08-23 01:30,23,124.45,124.45,124.45,124.45,1
,2012-08-23 02:00,23,124.45,124.45,124.4,124.4,2
,2012-08-23 02:30,23,124.35,124.35,124.3,124.325,6
,2012-08-23 03:00,23,124.3,124.35,124.3,124.35,2
,2012-08-23 03:30,23,124.325,124.375,124.275,124.275,7
,2012-08-23 05:00,23,124.375,124.375,124.375,124.375,1
,2012-08-23 05:30,23,124.425,124.425,124.425,124.425,2
,2012-08-23 06:00,23,124.35,124.425,124.35,124.425,3
,2012-08-23 06:30,23,124.35,124.425,124.275,124.3,23
,2012-08-23 07:00,23,124.3,124.45,124.275,124.45,26
,2012-08-23 07:30,23,124.45,124.45,124.25,124.3,120
,2012-08-23 08:00,23,124.3,124.525,124.25,124.525,191
,2012-08-23 08:30,23,124.425,124.5,124.175,124.175,402
,2012-08-23 09:00,23,124.2,124.325,124.1,124.125,2077
,2012-08-23 09:30,23,124.125,124.15,123.775,123.975,4294
,2012-08-23 10:00,23,123.95,124.15,123.95,124.05,1418
,2012-08-23 10:30,23,124.025,124.475,123.975,124.475,1520
,2012-08-23 11:00,23,124.475,124.6,124.175,124.3,1681
,2012-08-23 11:30,23,124.3,125.05,124.25,124.9,2532
,2012-08-23 12:00,23,124.9,124.95,124.3,124.375,2298
,2012-08-23 12:30,23,124.375,125.025,124.35,124.9,3170
,2012-08-23 13:00,23,124.875,125,124.825,124.825,691
,2012-08-23 13:30,23,124.85,124.925,124.85,124.875,75
,2012-08-23 14:00,23,124.9,124.925,124.825,124.825,96
,2012-08-23 14:30,23,124.825,124.9,124.7,124.7,97
,2012-08-23 15:00,23,124.7,124.7,124.575,124.7,60
,2012-08-23 15:30,23,124.7,124.775,124.7,124.775,28
,2012-08-23 17:00,24,124.85,124.95,124.6,124.95,71
,2012-08-23 17:30,24,125,125.025,124.775,124.95,21
,2012-08-23 18:00,24,124.95,124.95,124.775,124.775,4
,2012-08-23 18:30,24,124.875,124.875,124.875,124.875,8
,2012-08-23 19:30,24,124.85,124.85,124.775,124.775,6
,2012-08-23 20:00,24,124.775,124.775,124.75,124.75,2
,2012-08-23 20:30,24,124.8,124.8,124.775,124.775,6
,2012-08-23 21:00,24,124.8,124.9,124.775,124.775,19
,2012-08-23 22:00,24,124.9,124.925,124.85,124.85,5
,2012-08-23 23:00,24,124.8,124.875,124.775,124.775,14
,2012-08-23 23:30,24,124.75,124.75,124.55,124.55,132
,2012-08-24 00:30,24,124.675,124.675,124.65,124.675,12
,2012-08-24 01:30,24,124.675,124.675,124.55,124.55,43
,2012-08-24 02:00,24,124.55,124.55,124.55,124.55,3
,2012-08-24 02:30,24,124.6,124.6,124.6,124.6,1
,2012-08-24 03:00,24,124.55,124.55,124.55,124.55,1
,2012-08-24 04:00,24,124.6,124.625,124.6,124.6,9
,2012-08-24 04:30,24,124.65,124.9,124.65,124.9,12
,2012-08-24 05:00,24,124.875,124.9,124.775,124.775,4
,2012-08-24 05:30,24,124.775,124.85,124.725,124.8,12
,2012-08-24 06:00,24,124.8,124.8,124.725,124.725,3
,2012-08-24 06:30,24,124.725,124.85,124.725,124.775,4
,2012-08-24 07:00,24,124.775,124.9,124.725,124.9,17
,2012-08-24 07:30,24,124.85,124.9,124.85,124.85,44
,2012-08-24 08:00,24,124.8,124.875,124.7,124.775,45
,2012-08-24 08:30,24,124.775,124.875,124.75,124.775,107
,2012-08-24 09:00,24,124.775,124.95,124.675,124.825,1384
,2012-08-24 09:30,24,124.825,124.875,124.575,124.65,911
,2012-08-24 10:00,24,124.625,124.675,124.375,124.425,1128
,2012-08-24 10:30,24,124.4,124.675,124.3,124.525,902
,2012-08-24 11:00,24,124.5,124.7,124.5,124.65,398
,2012-08-24 11:30,24,124.65,124.65,124.5,124.525,250
,2012-08-24 12:00,24,124.5,124.55,124.475,124.475,481
,2012-08-24 12:30,24,124.5,124.55,124.275,124.4,1573
,2012-08-24 13:00,24,124.425,124.45,124.325,124.425,544
,2012-08-24 13:30,24,124.425,124.45,124.35,124.45,158
,2012-08-27 09:00,27,124.475,124.55,123.975,124.05,2431
,2012-08-27 09:30,27,124.05,124.175,123.95,123.975,1046
,2012-08-27 10:00,27,124,124.125,123.975,124.125,572
,2012-08-27 10:30,27,124.125,124.275,124.025,124.15,884
,2012-08-27 11:00,27,124.2,124.25,124.1,124.2,391
,2012-08-27 11:30,27,124.2,124.225,124.025,124.075,393
,2012-08-27 12:00,27,124.05,124.1,123.95,123.95,752
,2012-08-27 12:30,27,123.95,124.025,123.4,123.625,5632
,2012-08-27 13:00,27,123.6,123.65,123.425,123.55,1446
,2012-08-27 13:30,27,123.55,123.575,123.5,123.5,72
,2012-08-27 14:00,27,123.55,123.55,123.45,123.5,112
,2012-08-27 14:30,27,123.5,123.5,123.375,123.45,202
,2012-08-27 15:00,27,123.375,123.525,123.375,123.5,116
,2012-08-27 15:30,27,123.475,123.5,123.35,123.35,248
,2012-08-27 17:00,28,123.4,123.475,123.375,123.475,41
,2012-08-27 17:30,28,123.475,123.475,123.4,123.4,5
,2012-08-27 18:00,28,123.375,123.475,123.375,123.45,17
,2012-08-27 18:30,28,123.375,123.475,123.375,123.475,7
,2012-08-27 19:00,28,123.4,123.525,123.4,123.5,23
,2012-08-27 19:30,28,123.5,123.5,123.375,123.375,18
,2012-08-27 20:00,28,123.375,123.375,123.35,123.35,50
,2012-08-27 20:30,28,123.35,123.45,123.35,123.45,6
,2012-08-27 21:00,28,123.45,123.45,123.45,123.45,6
,2012-08-27 21:30,28,123.45,123.525,123.45,123.525,18
,2012-08-27 22:00,28,123.5,123.525,123.425,123.425,58
,2012-08-27 22:30,28,123.425,123.425,123.425,123.425,3
,2012-08-27 23:00,28,123.425,123.475,123.425,123.475,7
,2012-08-28 00:00,28,123.425,123.475,123.425,123.425,14
,2012-08-28 00:30,28,123.475,123.475,123.425,123.425,43
,2012-08-28 01:00,28,123.4,123.475,123.4,123.45,22
,2012-08-28 01:30,28,123.375,123.375,123.375,123.375,2
,2012-08-28 02:00,28,123.35,123.4,123.35,123.375,183
,2012-08-28 02:30,28,123.375,123.375,123.375,123.375,125
,2012-08-28 03:00,28,123.375,123.4,123.375,123.375,180
,2012-08-28 03:30,28,123.425,123.425,123.35,123.35,17
,2012-08-28 04:00,28,123.425,123.425,123.35,123.375,12
,2012-08-28 04:30,28,123.35,123.4,123.35,123.4,103
,2012-08-28 05:00,28,123.35,123.4,123.35,123.4,22
,2012-08-28 05:30,28,123.35,123.35,123.35,123.35,1
,2012-08-28 06:00,28,123.4,123.45,123.375,123.45,21
,2012-08-28 06:30,28,123.475,123.55,123.45,123.55,36
,2012-08-28 07:00,28,123.5,123.675,123.5,123.675,204
,2012-08-28 07:30,28,123.7,123.875,123.65,123.875,339
,2012-08-28 08:00,28,123.9,124.1,123.775,123.8,365
,2012-08-28 08:30,28,123.775,123.925,123.65,123.675,405
,2012-08-28 09:00,28,123.675,123.975,123.575,123.825,2033
,2012-08-28 09:30,28,123.85,123.95,123.7,123.775,843
,2012-08-28 10:00,28,123.75,123.85,123.675,123.775,830
,2012-08-28 10:30,28,123.8,123.925,123.775,123.85,388
,2012-08-28 11:00,28,123.875,123.925,123.825,123.825,450
,2012-08-28 11:30,28,123.875,123.9,123.8,123.85,339
,2012-08-28 12:00,28,123.825,123.875,123.775,123.775,550
,2012-08-28 12:30,28,123.775,123.85,123.7,123.725,1225
,2012-08-28 13:00,28,123.725,123.825,123.7,123.8,618
,2012-08-28 13:30,28,123.75,123.8,123.725,123.725,56
,2012-08-28 14:00,28,123.8,123.8,123.75,123.75,18
,2012-08-28 14:30,28,123.75,123.85,123.75,123.85,11
,2012-08-28 15:00,28,123.8,123.95,123.8,123.95,35
,2012-08-28 15:30,28,123.9,123.975,123.825,123.825,129
,2012-08-28 17:00,29,123.8,124.075,123.8,123.975,65
,2012-08-28 17:30,29,123.975,124.15,123.975,124.05,99
,2012-08-28 18:00,29,124.05,124.2,124.025,124.2,34
,2012-08-28 18:30,29,124.175,124.175,124.125,124.125,14
,2012-08-28 19:00,29,124.1,124.15,124.05,124.15,12
,2012-08-28 20:00,29,124.1,124.1,124.1,124.1,1
,2012-08-28 20:30,29,124.125,124.2,124.05,124.2,16
,2012-08-28 22:00,29,124.125,124.125,124.05,124.05,5
,2012-08-28 22:30,29,124.05,124.05,124.05,124.05,6
,2012-08-28 23:00,29,124.05,124.05,124.05,124.05,1
,2012-08-28 23:30,29,124.05,124.05,124.025,124.025,17
,2012-08-29 00:00,29,124.025,124.025,124.025,124.025,2
,2012-08-29 00:30,29,124.025,124.075,123.95,123.95,17
,2012-08-29 01:30,29,123.925,124.025,123.925,124.025,6
,2012-08-29 02:00,29,123.925,124.025,123.925,124.025,2
,2012-08-29 02:30,29,123.925,123.925,123.925,123.925,1
,2012-08-29 03:00,29,123.95,123.95,123.9,123.9,17
,2012-08-29 03:30,29,123.925,123.925,123.9,123.9,51
,2012-08-29 04:00,29,123.875,123.9,123.8,123.8,24
,2012-08-29 04:30,29,123.825,123.825,123.75,123.775,22
,2012-08-29 05:00,29,123.8,123.8,123.725,123.725,40
,2012-08-29 05:30,29,123.7,123.7,123.7,123.7,18
,2012-08-29 06:00,29,123.75,123.775,123.675,123.7,56
,2012-08-29 06:30,29,123.75,123.85,123.625,123.625,244
,2012-08-29 07:00,29,123.65,123.725,123.625,123.7,256
,2012-08-29 07:30,29,123.725,123.8,123.725,123.775,112
,2012-08-29 08:00,29,123.775,123.825,123.625,123.7,93
,2012-08-29 08:30,29,123.7,123.8,123.625,123.8,488
,2012-08-29 09:00,29,123.725,124.2,123.55,124.1,3077
,2012-08-29 09:30,29,124.125,125.9,124.05,124.925,8809
,2012-08-29 10:00,29,124.925,125.075,124.775,124.9,1569
,2012-08-29 10:30,29,124.875,125.3,124.8,125.25,932
,2012-08-29 11:00,29,125.25,125.75,125.25,125.65,1698
,2012-08-29 11:30,29,125.65,125.65,125.125,125.35,1003
,2012-08-29 12:00,29,125.3,125.525,125.3,125.4,623
,2012-08-29 12:30,29,125.4,125.625,125.225,125.6,2659
,2012-08-29 13:00,29,125.6,125.625,125.525,125.6,477
,2012-08-29 13:30,29,125.625,125.65,125.6,125.625,113
,2012-08-29 14:00,29,125.625,125.65,125.6,125.6,38
,2012-08-29 14:30,29,125.625,125.7,125.6,125.6,44
,2012-08-29 15:00,29,125.6,125.675,125.6,125.625,8
,2012-08-29 15:30,29,125.625,125.65,125.625,125.625,10
,2012-08-29 17:00,30,125.5,125.65,125.5,125.55,40
,2012-08-29 18:00,30,125.6,125.725,125.6,125.675,20
,2012-08-29 18:30,30,125.7,125.75,125.65,125.725,6
,2012-08-29 19:30,30,125.725,125.75,125.725,125.75,10
,2012-08-29 20:00,30,125.75,125.75,125.65,125.725,28
,2012-08-29 20:30,30,125.725,125.75,125.625,125.625,7
,2012-08-29 21:00,30,125.75,125.75,125.725,125.725,14
,2012-08-29 21:30,30,125.675,125.675,125.675,125.675,2
,2012-08-29 22:30,30,125.75,125.75,125.725,125.75,6
,2012-08-29 23:00,30,125.625,125.7,125.625,125.7,6
,2012-08-29 23:30,30,125.675,125.7,125.6,125.7,5
,2012-08-30 00:00,30,125.725,125.725,125.6,125.6,3
,2012-08-30 01:30,30,125.7,125.725,125.6,125.65,23
,2012-08-30 02:00,30,125.675,125.675,125.65,125.675,6
,2012-08-30 02:30,30,125.65,125.675,125.65,125.65,5
,2012-08-30 03:00,30,125.65,125.675,125.65,125.65,3
,2012-08-30 03:30,30,125.6,125.675,125.6,125.675,5
,2012-08-30 04:00,30,125.725,125.725,125.675,125.675,3
,2012-08-30 04:30,30,125.725,125.725,125.675,125.675,5
,2012-08-30 05:00,30,125.675,125.675,125.675,125.675,1
,2012-08-30 05:30,30,125.725,125.725,125.675,125.675,3
,2012-08-30 06:00,30,125.7,125.7,125.7,125.7,1
,2012-08-30 06:30,30,125.7,125.75,125.7,125.75,116
,2012-08-30 07:00,30,125.725,125.725,125.675,125.675,39
,2012-08-30 07:30,30,125.675,125.7,125.6,125.6,164
,2012-08-30 08:00,30,125.625,125.7,125.575,125.7,236
,2012-08-30 08:30,30,125.7,125.725,125.625,125.65,207
,2012-08-30 09:00,30,125.675,125.975,125.55,125.575,2948
,2012-08-30 09:30,30,125.575,125.7,125.4,125.575,1926
,2012-08-30 10:00,30,125.55,125.775,125.55,125.675,1045
,2012-08-30 10:30,30,125.675,125.8,125.55,125.6,702
,2012-08-30 11:00,30,125.6,125.825,125.575,125.775,641
,2012-08-30 11:30,30,125.775,125.775,125.6,125.6,633
,2012-08-30 12:00,30,125.65,125.725,125.55,125.625,902
,2012-08-30 12:30,30,125.65,125.75,125.325,125.575,2374
,2012-08-30 13:00,30,125.575,125.7,125.525,125.625,308
,2012-08-30 13:30,30,125.6,125.6,125.525,125.525,96
,2012-08-30 14:00,30,125.55,125.65,125.525,125.575,29
,2012-08-30 14:30,30,125.625,125.625,125.55,125.55,17
,2012-08-30 15:00,30,125.6,125.6,125.55,125.55,25
,2012-08-30 15:30,30,125.55,125.875,125.55,125.8,368
,2012-08-30 17:00,31,126,126.15,125.85,126,541
,2012-08-30 17:30,31,126.025,126.15,126.025,126.15,108
,2012-08-30 18:00,31,126.1,126.125,126.05,126.125,5
,2012-08-30 18:30,31,126.125,126.175,126.025,126.125,23
,2012-08-30 19:00,31,126.125,126.125,126.05,126.05,6
,2012-08-30 19:30,31,126,126,126,126,2
,2012-08-30 20:00,31,126.05,126.075,125.975,126.075,16
,2012-08-30 20:30,31,126.075,126.125,126.075,126.125,40
,2012-08-30 21:00,31,126.1,126.1,126.075,126.1,4
,2012-08-30 21:30,31,126.075,126.1,126.075,126.1,4
,2012-08-30 22:00,31,126.075,126.075,126.05,126.075,4
,2012-08-30 22:30,31,126.05,126.1,126.05,126.05,12
,2012-08-30 23:00,31,126.05,126.05,126.05,126.05,1
,2012-08-30 23:30,31,126.05,126.125,126,126,4
,2012-08-31 01:30,31,126,126.075,125.975,126.075,15
,2012-08-31 02:00,31,126.075,126.125,126.075,126.125,6
,2012-08-31 03:00,31,126.075,126.075,126.075,126.075,7
,2012-08-31 03:30,31,126.075,126.125,126.05,126.05,22
,2012-08-31 04:00,31,126.025,126.1,126.025,126.1,7
,2012-08-31 05:00,31,126.1,126.1,126.075,126.075,2
,2012-08-31 05:30,31,126.1,126.125,126.1,126.1,22
,2012-08-31 06:00,31,126.1,126.125,126.05,126.05,9
,2012-08-31 06:30,31,126.125,126.15,126,126.075,41
,2012-08-31 07:00,31,126.025,126.125,126.025,126.05,69
,2012-08-31 07:30,31,126.025,126.1,125.9,126.05,104
,2012-08-31 08:00,31,126.05,126.175,126,126.15,337
,2012-08-31 08:30,31,126.15,126.225,125.875,126,718
,2012-08-31 09:00,31,126,126.15,125.625,125.625,2067
,2012-08-31 09:30,31,125.65,125.925,125.625,125.7,1739
,2012-08-31 10:00,31,125.675,126.225,125.625,126.025,2278
,2012-08-31 10:30,31,126.025,126.275,125.775,125.85,1225
,2012-08-31 11:00,31,125.85,125.925,125.425,125.75,1702
,2012-08-31 11:30,31,125.775,125.825,125.675,125.725,687
,2012-08-31 12:00,31,125.75,125.95,125.725,125.75,731
,2012-08-31 12:30,31,125.775,126.125,125.775,126.1,1795
,2012-08-31 13:00,31,126.1,126.15,125.95,126.025,548
,2012-08-31 13:30,31,126.025,126.1,125.975,126.1,75
,2012-09-04 09:00,4,126,126.075,125.675,125.95,2944
,2012-09-04 09:30,4,125.95,126.325,125.9,126.225,2651
,2012-09-04 10:00,4,126.25,126.325,126.15,126.3,809
,2012-09-04 10:30,4,126.275,126.325,126.075,126.125,527
,2012-09-04 11:00,4,126.125,126.325,126.1,126.175,413
,2012-09-04 11:30,4,126.125,126.225,125.95,125.975,566
,2012-09-04 12:00,4,126,126.15,125.825,125.85,849
,2012-09-04 12:30,4,125.85,126.325,125.825,126.275,3917
,2012-09-04 13:00,4,126.25,126.325,126.225,126.275,630
,2012-09-04 13:30,4,126.275,126.275,126.225,126.275,45
,2012-09-04 14:00,4,126.25,126.325,126.25,126.3,32
,2012-09-04 14:30,4,126.275,126.35,126.275,126.3,17
,2012-09-04 15:00,4,126.275,126.325,126.275,126.325,23
,2012-09-04 15:30,4,126.3,126.3,126.25,126.25,22
,2012-09-04 17:00,5,126.2,126.3,126.2,126.3,2
,2012-09-04 17:30,5,126.275,126.35,126.25,126.25,18
,2012-09-04 18:30,5,126.3,126.3,126.275,126.275,2
,2012-09-04 19:00,5,126.275,126.3,126.25,126.3,7
,2012-09-04 19:30,5,126.275,126.275,126.2,126.25,58
,2012-09-04 20:00,5,126.25,126.3,126.25,126.25,8
,2012-09-04 20:30,5,126.25,126.3,126.25,126.3,3
,2012-09-04 21:00,5,126.3,126.3,126.3,126.3,2
,2012-09-04 21:30,5,126.25,126.25,126.25,126.25,2
,2012-09-04 22:00,5,126.25,126.3,126.25,126.3,13
,2012-09-04 23:30,5,126.3,126.4,126.3,126.35,18
,2012-09-05 01:00,5,126.3,126.35,126.3,126.35,3
,2012-09-05 02:00,5,126.35,126.4,126.35,126.375,8
,2012-09-05 02:30,5,126.35,126.375,126.35,126.35,3
,2012-09-05 03:00,5,126.35,126.375,126.35,126.35,7
,2012-09-05 03:30,5,126.35,126.4,126.35,126.375,5
,2012-09-05 04:00,5,126.35,126.4,126.35,126.35,94
,2012-09-05 04:30,5,126.375,126.375,126.325,126.325,5
,2012-09-05 05:00,5,126.35,126.35,126.325,126.325,10
,2012-09-05 06:00,5,126.225,126.425,126.2,126.4,117
,2012-09-05 06:30,5,126.425,126.425,126.35,126.35,23
,2012-09-05 07:00,5,126.35,126.475,126.325,126.425,210
,2012-09-05 07:30,5,126.425,126.725,126.425,126.6,724
,2012-09-05 08:00,5,126.675,126.7,126.6,126.6,160
,2012-09-05 08:30,5,126.6,126.7,126.575,126.6,325
,2012-09-05 09:00,5,126.6,126.7,126.55,126.675,1771
,2012-09-05 09:30,5,126.675,126.675,126.35,126.375,1594
,2012-09-05 10:00,5,126.35,126.6,126.225,126.575,1160
,2012-09-05 10:30,5,126.55,126.6,126.375,126.475,864
,2012-09-05 11:00,5,126.5,126.6,126.425,126.425,637
,2012-09-05 11:30,5,126.45,126.5,126.275,126.375,665
,2012-09-05 12:00,5,126.4,126.5,126.175,126.2,805
,2012-09-05 12:30,5,126.2,126.375,125.85,126.35,3175
,2012-09-05 13:00,5,126.35,126.375,126.25,126.325,1308
,2012-09-05 13:30,5,126.325,126.325,126.275,126.275,30
,2012-09-05 14:00,5,126.275,126.35,126.275,126.3,35
,2012-09-05 14:30,5,126.3,126.325,126.2,126.25,226
,2012-09-05 15:00,5,126.3,126.3,126.25,126.25,90
,2012-09-05 15:30,5,126.25,126.325,126.25,126.25,140
,2012-09-05 17:00,6,126.325,126.35,126.175,126.175,11
,2012-09-05 17:30,6,126.2,126.25,126.175,126.2,14
,2012-09-05 18:00,6,126.3,126.3,126.3,126.3,2
,2012-09-05 18:30,6,126.225,126.225,126.2,126.2,12
,2012-09-05 19:00,6,126.225,126.225,126.225,126.225,5
,2012-09-05 20:00,6,126.3,126.3,126.3,126.3,4
,2012-09-05 21:00,6,126.2,126.2,126.2,126.2,1
,2012-09-05 21:30,6,126.225,126.25,126.075,126.075,45
,2012-09-05 22:00,6,126.075,126.075,126.075,126.075,3
,2012-09-05 22:30,6,126.075,126.125,126.075,126.125,3
,2012-09-05 23:00,6,126.075,126.075,126.075,126.075,1
,2012-09-05 23:30,6,126.075,126.15,126.075,126.075,3
,2012-09-06 00:00,6,126.15,126.15,126.15,126.15,4
,2012-09-06 00:30,6,126.2,126.2,126.2,126.2,1
,2012-09-06 01:30,6,126.2,126.2,126.2,126.2,8
,2012-09-06 02:00,6,126.2,126.225,126.15,126.225,10
,2012-09-06 02:30,6,126.1,126.25,126.1,126.25,8
,2012-09-06 03:00,6,126.25,126.25,126.2,126.2,3
,2012-09-06 03:30,6,126.25,126.25,126.25,126.25,4
,2012-09-06 04:00,6,126.225,126.25,126.225,126.225,5
,2012-09-06 04:30,6,126.275,126.275,126.275,126.275,5
,2012-09-06 05:00,6,126.275,126.275,126.275,126.275,1
,2012-09-06 05:30,6,126.3,126.35,126.3,126.35,16
,2012-09-06 06:00,6,126.375,126.425,126.375,126.425,27
,2012-09-06 06:30,6,126.4,126.425,126.325,126.325,44
,2012-09-06 07:00,6,126.35,126.35,126.275,126.325,68
,2012-09-06 07:30,6,126.35,126.35,126.275,126.275,153
,2012-09-06 08:00,6,126.275,126.3,126.225,126.225,102
,2012-09-06 08:30,6,126.25,126.35,126.2,126.3,288
,2012-09-06 09:00,6,126.325,126.475,126.125,126.225,1644
,2012-09-06 09:30,6,126.25,126.25,125.825,125.9,2243
,2012-09-06 10:00,6,125.95,126,125.85,125.95,625
,2012-09-06 10:30,6,125.975,126.1,125.775,125.925,2462
,2012-09-06 11:00,6,125.9,126.225,125.825,126.15,1609
,2012-09-06 11:30,6,126.175,126.25,126.1,126.15,362
,2012-09-06 12:00,6,126.175,126.225,125.925,126.2,901
,2012-09-06 12:30,6,126.175,126.45,126.1,126.15,3215
,2012-09-06 13:00,6,126.125,126.2,126.075,126.15,641
,2012-09-06 13:30,6,126.125,126.15,126.125,126.15,37
,2012-09-06 14:00,6,126.175,126.175,126.15,126.175,22
,2012-09-06 14:30,6,126.15,126.2,126.125,126.125,65
,2012-09-06 15:00,6,126.125,126.175,126.125,126.15,22
,2012-09-06 15:30,6,126.125,126.175,126.075,126.15,86
,2012-09-06 17:00,7,126.05,126.175,125.925,125.95,232
,2012-09-06 17:30,7,125.95,126.075,125.95,126.075,3
,2012-09-06 19:30,7,126.075,126.075,126.075,126.075,2
,2012-09-06 20:30,7,125.975,126.2,125.95,126.175,78
,2012-09-06 21:00,7,126.15,126.15,126.15,126.15,1
,2012-09-06 21:30,7,126.225,126.225,126.15,126.15,12
,2012-09-06 22:30,7,126.225,126.225,126.15,126.15,15
,2012-09-06 23:00,7,126.125,126.125,126.125,126.125,1
,2012-09-06 23:30,7,126.05,126.175,126.05,126.175,41
,2012-09-07 00:30,7,126.1,126.125,126.1,126.125,2
,2012-09-07 01:00,7,126.125,126.125,126.1,126.1,2
,2012-09-07 01:30,7,126.1,126.1,126.05,126.05,2
,2012-09-07 02:00,7,126.1,126.125,126.025,126.025,4
,2012-09-07 02:30,7,126.125,126.125,126.125,126.125,1
,2012-09-07 03:00,7,126.125,126.125,126.075,126.075,5
,2012-09-07 03:30,7,126.125,126.125,126.05,126.125,3
,2012-09-07 04:00,7,126.125,126.125,126.125,126.125,15
,2012-09-07 04:30,7,126.15,126.2,126.05,126.05,38
,2012-09-07 05:00,7,126.1,126.175,126.075,126.175,11
,2012-09-07 05:30,7,126.1,126.1,126.075,126.075,6
,2012-09-07 06:00,7,126.1,126.2,126.075,126.125,27
,2012-09-07 06:30,7,126.15,126.15,126.075,126.1,11
,2012-09-07 07:00,7,126.075,126.15,126.075,126.15,5
,2012-09-07 07:30,7,126.125,126.2,126,126,117
,2012-09-07 08:00,7,126,126.325,125.95,126.225,251
,2012-09-07 08:30,7,126.25,126.375,126.2,126.3,297
,2012-09-07 09:00,7,126.275,126.425,126.15,126.25,1775
,2012-09-07 09:30,7,126.275,126.475,126.125,126.375,1703
,2012-09-07 10:00,7,126.35,126.4,126.225,126.225,1202
,2012-09-07 10:30,7,126.225,126.4,126.2,126.225,649
,2012-09-07 11:00,7,126.2,126.2,125.875,126.025,1484
,2012-09-07 11:30,7,126.025,126.325,125.975,126.225,961
,2012-09-07 12:00,7,126.225,126.325,126.1,126.3,564
,2012-09-07 12:30,7,126.275,126.5,126.175,126.475,2122
,2012-09-07 13:00,7,126.475,126.525,126.35,126.4,1073
,2012-09-07 13:30,7,126.4,126.4,126.275,126.4,291
,2012-09-10 09:00,10,126.525,126.625,126.3,126.375,2257
,2012-09-10 09:30,10,126.375,126.375,125.85,126,2642
,2012-09-10 10:00,10,126,126.325,125.95,126.225,1501
,2012-09-10 10:30,10,126.25,126.375,126.15,126.275,797
,2012-09-10 11:00,10,126.3,126.45,126.275,126.325,436
,2012-09-10 11:30,10,126.325,126.325,126.1,126.1,311
,2012-09-10 12:00,10,126.125,126.225,126.05,126.1,557
,2012-09-10 12:30,10,126.1,126.1,125.825,125.925,1732
,2012-09-10 13:00,10,125.875,125.9,125.725,125.825,938
,2012-09-10 13:30,10,125.825,125.825,125.75,125.8,132
,2012-09-10 14:00,10,125.8,125.8,125.75,125.75,54
,2012-09-10 14:30,10,125.75,125.8,125.75,125.775,25
,2012-09-10 15:00,10,125.8,125.825,125.75,125.8,17
,2012-09-10 15:30,10,125.8,125.825,125.75,125.75,67
,2012-09-10 17:00,11,125.775,125.85,125.55,125.6,442
,2012-09-10 17:30,11,125.65,125.65,125.55,125.625,9
,2012-09-10 18:00,11,125.625,125.625,125.575,125.625,75
,2012-09-10 18:30,11,125.625,125.625,125.6,125.6,12
,2012-09-10 19:00,11,125.6,125.6,125.6,125.6,15
,2012-09-10 20:30,11,125.675,125.7,125.675,125.7,19
,2012-09-10 21:00,11,125.7,125.7,125.65,125.7,12
,2012-09-10 21:30,11,125.725,125.775,125.725,125.775,10
,2012-09-10 22:00,11,125.775,125.775,125.775,125.775,47
,2012-09-10 23:30,11,125.825,125.825,125.825,125.825,15
,2012-09-11 00:00,11,125.825,125.825,125.825,125.825,7
,2012-09-11 00:30,11,125.825,125.825,125.825,125.825,5
,2012-09-11 01:00,11,125.775,125.775,125.775,125.775,1
,2012-09-11 01:30,11,125.825,125.925,125.825,125.9,21
,2012-09-11 02:00,11,125.925,125.975,125.925,125.95,49
,2012-09-11 02:30,11,125.9,126,125.9,125.9,7
,2012-09-11 03:00,11,126,126,126,126,3
,2012-09-11 03:30,11,126,126.025,126,126.025,4
,2012-09-11 04:30,11,126.025,126.025,126.025,126.025,3
,2012-09-11 05:30,11,126.025,126.025,126.025,126.025,10
,2012-09-11 06:00,11,125.95,126.025,125.95,125.95,5
,2012-09-11 06:30,11,126,126,125.925,125.95,18
,2012-09-11 07:00,11,125.95,125.975,125.875,125.9,38
,2012-09-11 07:30,11,125.925,126.025,125.875,125.875,88
,2012-09-11 08:00,11,125.85,125.925,125.75,125.825,172
,2012-09-11 08:30,11,125.825,125.825,125.45,125.65,842
,2012-09-11 09:00,11,125.675,126.45,125.65,126.125,2466
,2012-09-11 09:30,11,126.15,126.375,126.125,126.325,716
,2012-09-11 10:00,11,126.3,126.675,126.3,126.6,3127
,2012-09-11 10:30,11,126.575,126.925,126.55,126.9,2969
,2012-09-11 11:00,11,126.875,127.475,126.85,127.15,5908
,2012-09-11 11:30,11,127.125,127.35,126.875,126.9,2574
,2012-09-11 12:00,11,126.9,127.2,126.85,126.95,1177
,2012-09-11 12:30,11,127,127.275,126.95,127.2,2652
,2012-09-11 13:00,11,127.225,127.25,127.025,127.075,1236
,2012-09-11 13:30,11,127.025,127.1,127,127.075,93
,2012-09-11 14:00,11,127.05,127.075,127.025,127.05,68
,2012-09-11 14:30,11,127.05,127.05,127.025,127.025,43
,2012-09-11 15:00,11,127.05,127.125,127.025,127.125,67
,2012-09-11 15:30,11,127.1,127.125,127,127,25
,2012-09-11 17:00,12,127.05,127.125,127,127.075,99
,2012-09-11 17:30,12,127.075,127.075,127.075,127.075,25
,2012-09-11 18:00,12,127.1,127.175,127.1,127.175,37
,2012-09-11 18:30,12,127.175,127.2,127.15,127.15,19
,2012-09-11 19:00,12,127.1,127.125,127,127,14
,2012-09-11 19:30,12,127.025,127.025,127,127.025,13
,2012-09-11 20:00,12,127.025,127.025,127,127,11
,2012-09-11 20:30,12,127,127,127,127,9
,2012-09-11 21:00,12,127,127,127,127,3
,2012-09-11 21:30,12,126.975,127.025,126.975,127.025,65
,2012-09-11 22:00,12,127.05,127.05,127.05,127.05,3
,2012-09-12 00:00,12,127.175,127.2,127.175,127.2,14
,2012-09-12 00:30,12,127.15,127.25,127.15,127.25,44
,2012-09-12 01:00,12,127.275,127.4,127.275,127.4,171
,2012-09-12 01:30,12,127.325,127.325,127.325,127.325,2
,2012-09-12 02:00,12,127.4,127.4,127.4,127.4,4
,2012-09-12 02:30,12,127.4,127.525,127.4,127.5,196
,2012-09-12 03:00,12,127.5,127.525,127.475,127.525,4
,2012-09-12 03:30,12,127.55,127.575,127.5,127.575,39
,2012-09-12 04:00,12,127.575,127.6,127.575,127.575,44
,2012-09-12 04:30,12,127.6,127.65,127.575,127.6,81
,2012-09-12 05:00,12,127.65,127.675,127.6,127.6,47
,2012-09-12 05:30,12,127.575,127.6,127.5,127.525,69
,2012-09-12 06:00,12,127.5,127.575,127.5,127.575,35
,2012-09-12 06:30,12,127.575,127.65,127.45,127.65,97
,2012-09-12 07:00,12,127.65,127.675,127.5,127.55,108
,2012-09-12 07:30,12,127.55,127.6,127.35,127.35,269
,2012-09-12 08:00,12,127.375,127.45,126.95,127.15,640
,2012-09-12 08:30,12,127.15,127.25,127.05,127.2,308
,2012-09-12 09:00,12,127.2,127.25,126.85,127.125,1956
,2012-09-12 09:30,12,127.1,127.275,126.975,127.175,1464
,2012-09-12 10:00,12,127.2,127.225,126.975,127,1079
,2012-09-12 10:30,12,127.05,127.1,126.875,127.025,1118
,2012-09-12 11:00,12,127,127.45,126.975,127.3,1151
,2012-09-12 11:30,12,127.3,127.775,127.15,127.7,1962
,2012-09-12 12:00,12,127.675,127.725,127.55,127.575,2380
,2012-09-12 12:30,12,127.575,127.825,127.55,127.8,2916
,2012-09-12 13:00,12,127.8,127.875,127.75,127.8,540
,2012-09-12 13:30,12,127.8,127.825,127.75,127.775,118
,2012-09-12 14:00,12,127.75,127.825,127.75,127.825,29
,2012-09-12 14:30,12,127.775,127.9,127.75,127.9,107
,2012-09-12 15:00,12,127.9,127.975,127.8,127.9,200
,2012-09-12 15:30,12,127.95,127.975,127.875,127.9,66
,2012-09-12 17:00,13,128.175,128.475,128.15,128.45,1048
,2012-09-12 17:30,13,128.425,128.5,128.35,128.475,258
,2012-09-12 18:00,13,128.475,128.525,128.45,128.525,92
,2012-09-12 18:30,13,128.5,128.525,128.45,128.45,29
,2012-09-12 19:00,13,128.45,128.475,128.4,128.475,33
,2012-09-12 19:30,13,128.45,128.5,128.425,128.5,28
,2012-09-12 20:00,13,128.5,128.5,128.45,128.5,19
,2012-09-12 20:30,13,128.5,128.525,128.425,128.525,24
,2012-09-12 21:00,13,128.45,128.5,128.4,128.4,27
,2012-09-12 21:30,13,128.45,128.45,128.375,128.375,30
,2012-09-12 22:00,13,128.425,128.425,128.375,128.375,2
,2012-09-12 22:30,13,128.375,128.375,128.375,128.375,12
,2012-09-12 23:00,13,128.45,128.45,128.45,128.45,2
,2012-09-12 23:30,13,128.425,128.5,128.425,128.5,15
,2012-09-13 00:00,13,128.5,128.525,128.5,128.5,20
,2012-09-13 00:30,13,128.425,128.525,128.425,128.525,13
,2012-09-13 01:00,13,128.55,128.55,128.55,128.55,19
,2012-09-13 01:30,13,128.525,128.55,128.45,128.55,51
,2012-09-13 02:00,13,128.575,128.625,128.55,128.625,110
,2012-09-13 02:30,13,128.625,128.625,128.525,128.6,65
,2012-09-13 03:00,13,128.6,128.6,128.575,128.575,14
,2012-09-13 03:30,13,128.55,128.6,128.55,128.6,7
,2012-09-13 04:30,13,128.6,128.65,128.6,128.6,17
,2012-09-13 05:00,13,128.6,128.6,128.6,128.6,2
,2012-09-13 05:30,13,128.6,128.7,128.6,128.675,49
,2012-09-13 06:00,13,128.7,128.7,128.5,128.6,55
,2012-09-13 06:30,13,128.6,128.7,128.6,128.675,135
,2012-09-13 07:00,13,128.675,128.775,128.675,128.75,244
,2012-09-13 07:30,13,128.775,128.775,128.55,128.65,201
,2012-09-13 08:00,13,128.65,128.725,128.55,128.675,171
,2012-09-13 08:30,13,128.625,128.775,128.6,128.65,501
,2012-09-13 09:00,13,128.65,128.65,127.9,128.1,4463
,2012-09-13 09:30,13,128.125,128.125,127.75,127.775,1976
,2012-09-13 10:00,13,127.8,128.075,127.725,128.05,1221
,2012-09-13 10:30,13,128.05,128.1,127.9,128.075,1001
,2012-09-13 11:00,13,128.075,128.3,128.075,128.125,800
,2012-09-13 11:30,13,128.125,128.3,127.275,127.625,3210
,2012-09-13 12:00,13,127.675,127.95,127.5,127.775,1093
,2012-09-13 12:30,13,127.775,128.25,127.575,127.675,2261
,2012-09-13 13:00,13,127.7,127.975,127.525,127.775,672
,2012-09-13 13:30,13,127.875,128,127.825,127.825,114
,2012-09-13 14:00,13,127.825,127.875,127.7,127.825,99
,2012-09-13 14:30,13,127.7,127.775,127.675,127.675,9
,2012-09-13 15:00,13,127.65,127.675,127.55,127.55,24
,2012-09-13 15:30,13,127.55,127.625,127.5,127.55,111
,2012-09-13 17:00,14,127.55,127.6,127.4,127.425,223
,2012-09-13 17:30,14,127.475,127.5,127.425,127.5,19
,2012-09-13 18:00,14,127.475,127.475,127.45,127.45,3
,2012-09-13 18:30,14,127.45,127.45,127.425,127.425,4
,2012-09-13 19:00,14,127.45,127.55,127.45,127.55,25
,2012-09-13 20:00,14,127.55,127.55,127.55,127.55,7
,2012-09-13 21:00,14,127.55,127.6,127.55,127.6,2
,2012-09-13 21:30,14,127.575,127.6,127.575,127.6,3
,2012-09-13 22:00,14,127.6,127.6,127.6,127.6,1
,2012-09-13 22:30,14,127.5,127.6,127.5,127.6,11
,2012-09-14 00:00,14,127.625,127.65,127.625,127.65,7
,2012-09-14 00:30,14,127.65,127.675,127.625,127.675,41
,2012-09-14 01:00,14,127.675,127.675,127.675,127.675,3
,2012-09-14 01:30,14,127.675,127.675,127.65,127.65,4
,2012-09-14 02:00,14,127.65,127.675,127.575,127.575,15
,2012-09-14 02:30,14,127.6,127.625,127.6,127.6,3
,2012-09-14 03:00,14,127.625,127.625,127.6,127.625,7
,2012-09-14 03:30,14,127.625,127.625,127.625,127.625,4
,2012-09-14 04:00,14,127.625,127.65,127.625,127.65,6
,2012-09-14 04:30,14,127.675,127.7,127.675,127.7,12
,2012-09-14 05:00,14,127.7,127.725,127.675,127.675,13
,2012-09-14 05:30,14,127.65,127.7,127.65,127.65,21
,2012-09-14 06:00,14,127.6,127.675,127.6,127.675,13
,2012-09-14 06:30,14,127.6,127.6,127.425,127.425,24
,2012-09-14 07:00,14,127.425,127.525,127.425,127.525,25
,2012-09-14 07:30,14,127.475,127.55,127.475,127.55,31
,2012-09-14 08:00,14,127.55,127.55,127.45,127.5,91
,2012-09-14 08:30,14,127.525,127.625,127.5,127.625,255
,2012-09-14 09:00,14,127.625,127.8,127.5,127.55,2118
,2012-09-14 09:30,14,127.55,127.575,127.175,127.225,2367
,2012-09-14 10:00,14,127.225,127.625,127.175,127.625,1480
,2012-09-14 10:30,14,127.6,127.625,127.325,127.45,563
,2012-09-14 11:00,14,127.45,127.675,127.4,127.475,1232
,2012-09-14 11:30,14,127.475,127.525,127.3,127.35,1357
,2012-09-14 12:00,14,127.325,127.45,127.25,127.325,488
,2012-09-14 12:30,14,127.325,127.425,127.05,127.075,2177
,2012-09-14 13:00,14,127.075,127.1,126.9,126.925,1810
,2012-09-14 13:30,14,126.925,126.975,126.775,126.9,536
,2012-09-17 09:00,17,127.05,127.325,126.925,127.1,2390
,2012-09-17 09:30,17,127.15,127.175,127,127.075,962
,2012-09-17 10:00,17,127.05,127.075,126.7,126.725,1999
,2012-09-17 10:30,17,126.725,126.8,126.55,126.625,2019
,2012-09-17 11:00,17,126.65,126.65,125.05,125.85,6584
,2012-09-17 11:30,17,125.85,126.325,125.85,126.15,1384
,2012-09-17 12:00,17,126.175,126.3,125.825,126.125,985
,2012-09-17 12:30,17,126.125,126.2,125.525,125.675,2717
,2012-09-17 13:00,17,125.675,125.7,125.475,125.625,1794
,2012-09-17 13:30,17,125.65,125.75,125.6,125.7,68
,2012-09-17 14:00,17,125.725,125.75,125.675,125.675,109
,2012-09-17 14:30,17,125.675,125.75,125.575,125.575,158
,2012-09-17 15:00,17,125.575,125.7,125.55,125.7,90
,2012-09-17 15:30,17,125.7,125.7,125.65,125.675,9
,2012-09-17 17:00,18,125.525,125.7,125.525,125.7,82
,2012-09-17 17:30,18,125.7,125.7,125.675,125.675,16
,2012-09-17 18:00,18,125.65,125.65,125.625,125.65,8
,2012-09-17 18:30,18,125.65,125.675,125.65,125.675,7
,2012-09-17 19:00,18,125.675,125.675,125.525,125.675,5
,2012-09-17 19:30,18,125.65,125.7,125.65,125.7,30
,2012-09-17 20:00,18,125.7,125.7,125.7,125.7,2
,2012-09-17 20:30,18,125.75,125.75,125.75,125.75,2
,2012-09-17 21:00,18,125.75,125.775,125.725,125.725,15
,2012-09-17 21:30,18,125.725,125.725,125.725,125.725,1
,2012-09-17 22:00,18,125.775,125.775,125.775,125.775,3
,2012-09-17 22:30,18,125.7,125.7,125.7,125.7,3
,2012-09-17 23:00,18,125.775,125.775,125.725,125.775,15
,2012-09-17 23:30,18,125.8,125.8,125.725,125.75,11
,2012-09-18 00:00,18,125.8,125.8,125.8,125.8,1
,2012-09-18 00:30,18,125.825,125.825,125.8,125.8,19
,2012-09-18 01:00,18,125.8,125.8,125.8,125.8,3
,2012-09-18 02:00,18,125.875,125.875,125.8,125.8,2
,2012-09-18 02:30,18,125.8,125.8,125.75,125.75,9
,2012-09-18 03:00,18,125.75,125.75,125.75,125.75,4
,2012-09-18 03:30,18,125.75,125.8,125.75,125.8,10
,2012-09-18 04:00,18,125.75,125.75,125.725,125.725,10
,2012-09-18 04:30,18,125.725,125.725,125.5,125.5,208
,2012-09-18 05:00,18,125.5,125.5,125.425,125.475,33
,2012-09-18 05:30,18,125.45,125.525,125.4,125.45,25
,2012-09-18 06:00,18,125.45,125.5,125.45,125.5,20
,2012-09-18 06:30,18,125.475,125.575,125.475,125.575,54
,2012-09-18 07:00,18,125.55,125.7,125.55,125.7,30
,2012-09-18 07:30,18,125.725,125.975,125.725,125.95,266
,2012-09-18 08:00,18,125.95,126.025,125.8,125.8,180
,2012-09-18 08:30,18,125.8,126.1,125.75,126.05,444
,2012-09-18 09:00,18,126.075,126.15,125.825,125.95,1336
,2012-09-18 09:30,18,125.975,126.175,125.65,125.725,1314
,2012-09-18 10:00,18,125.775,126.05,125.65,125.8,973
,2012-09-18 10:30,18,125.8,126.05,125.775,125.95,533
,2012-09-18 11:00,18,125.925,126.375,125.925,126.325,1507
,2012-09-18 11:30,18,126.35,126.475,126.25,126.35,727
,2012-09-18 12:00,18,126.325,126.375,126.1,126.125,453
,2012-09-18 12:30,18,126.125,126.425,126.125,126.325,1580
,2012-09-18 13:00,18,126.325,126.35,126.075,126.125,408
,2012-09-18 13:30,18,126.1,126.125,126.1,126.1,62
,2012-09-18 14:00,18,126.1,126.1,126,126.025,104
,2012-09-18 14:30,18,126.025,126.175,126,126.175,49
,2012-09-18 15:00,18,126.2,126.2,126.15,126.15,6
,2012-09-18 15:30,18,126.2,126.2,126.125,126.125,5
,2012-09-18 17:00,19,126.075,126.225,126.075,126.225,30
,2012-09-18 18:00,19,126.15,126.225,126.15,126.225,7
,2012-09-18 18:30,19,126.15,126.175,126.15,126.15,7
,2012-09-18 19:00,19,126.15,126.175,126.15,126.175,3
,2012-09-18 20:00,19,126.175,126.175,126.15,126.15,2
,2012-09-18 20:30,19,126.2,126.225,126.2,126.225,3
,2012-09-18 21:00,19,126.25,126.25,126.25,126.25,6
,2012-09-18 21:30,19,126.275,126.275,126.275,126.275,1
,2012-09-18 22:00,19,126.275,126.3,126.275,126.3,28
,2012-09-18 22:30,19,126.3,126.3,126.3,126.3,1
,2012-09-18 23:30,19,126.275,126.275,126.25,126.25,26
,2012-09-19 00:30,19,126.2,126.2,126.2,126.2,1
,2012-09-19 01:00,19,126.325,126.325,126.325,126.325,1
,2012-09-19 02:30,19,126.3,126.3,126.275,126.275,5
,2012-09-19 03:00,19,126.325,126.325,126.3,126.3,2
,2012-09-19 03:30,19,126.325,126.325,126.325,126.325,1
,2012-09-19 04:00,19,126.325,126.325,126.325,126.325,1
,2012-09-19 04:30,19,126.275,126.325,126.275,126.325,6
,2012-09-19 05:00,19,126.325,126.325,126.275,126.275,8
,2012-09-19 05:30,19,126.35,126.35,126.35,126.35,4
,2012-09-19 06:30,19,126.35,126.35,126.3,126.3,7
,2012-09-19 07:00,19,126.3,126.3,126.275,126.3,14
,2012-09-19 07:30,19,126.325,126.375,126.325,126.35,54
,2012-09-19 08:00,19,126.325,126.325,126.225,126.225,75
,2012-09-19 08:30,19,126.275,126.35,126.2,126.275,110
,2012-09-19 09:00,19,126.275,126.725,126.225,126.675,1460
,2012-09-19 09:30,19,126.675,126.7,126.25,126.475,854
,2012-09-19 10:00,19,126.5,126.525,125.75,126.225,1405
,2012-09-19 10:30,19,126.2,126.225,126.05,126.125,527
,2012-09-19 11:00,19,126.125,126.575,126.125,126.375,1155
,2012-09-19 11:30,19,126.35,126.425,126.125,126.225,946
,2012-09-19 12:00,19,126.225,126.3,126,126.175,690
,2012-09-19 12:30,19,126.175,126.4,126.125,126.4,1543
,2012-09-19 13:00,19,126.375,126.4,126.325,126.375,416
,2012-09-19 13:30,19,126.375,126.475,126.375,126.475,138
,2012-09-19 14:00,19,126.475,126.475,126.4,126.425,64
,2012-09-19 14:30,19,126.475,126.475,126.425,126.475,33
,2012-09-19 15:00,19,126.45,126.5,126.45,126.45,7
,2012-09-19 15:30,19,126.4,126.4,126.4,126.4,2
,2012-09-19 17:00,20,126.45,126.675,126.45,126.65,31
,2012-09-19 17:30,20,126.675,126.725,126.475,126.6,18
,2012-09-19 18:00,20,126.5,126.5,126.4,126.4,10
,2012-09-19 18:30,20,126.575,126.575,126.475,126.475,4
,2012-09-19 19:00,20,126.425,126.425,126.35,126.35,30
,2012-09-19 19:30,20,126.425,126.425,126.35,126.4,32
,2012-09-19 20:00,20,126.375,126.425,126.3,126.3,38
,2012-09-19 20:30,20,126.3,126.3,126.3,126.3,2
,2012-09-19 21:30,20,126.3,126.3,126.3,126.3,1
,2012-09-19 22:00,20,126.375,126.4,126.375,126.4,18
,2012-09-19 22:30,20,126.4,126.425,126.4,126.425,5
,2012-09-20 00:30,20,126.45,126.55,126.45,126.55,12
,2012-09-20 01:30,20,126.35,126.35,126.35,126.35,1
,2012-09-20 02:00,20,126.5,126.525,126.375,126.525,4
,2012-09-20 02:30,20,126.5,126.525,126.5,126.525,3
,2012-09-20 03:00,20,126.425,126.425,126.425,126.425,1
,2012-09-20 03:30,20,126.425,126.425,126.425,126.425,1
,2012-09-20 04:30,20,126.375,126.375,126.35,126.35,4
,2012-09-20 05:00,20,126.325,126.35,126.3,126.35,16
,2012-09-20 06:00,20,126.275,126.275,126.275,126.275,2
,2012-09-20 06:30,20,126.2,126.25,126.175,126.25,32
,2012-09-20 07:00,20,126.25,126.275,126.25,126.275,12
,2012-09-20 07:30,20,126.35,126.375,126.125,126.125,213
,2012-09-20 08:00,20,126.15,126.325,126.1,126.325,191
,2012-09-20 08:30,20,126.275,126.3,126.15,126.2,170
,2012-09-20 09:00,20,126.225,126.525,126.2,126.275,1512
,2012-09-20 09:30,20,126.25,126.475,126.225,126.325,545
,2012-09-20 10:00,20,126.325,126.5,126.275,126.45,1436
,2012-09-20 10:30,20,126.425,126.55,126.375,126.425,541
,2012-09-20 11:00,20,126.45,126.575,126.425,126.5,569
,2012-09-20 11:30,20,126.525,126.55,126.075,126.15,897
,2012-09-20 12:00,20,126.15,126.3,125.975,126.05,1401
,2012-09-20 12:30,20,126.075,126.15,125.675,125.725,2008
,2012-09-20 13:00,20,125.725,126.05,125.725,125.975,547
,2012-09-20 13:30,20,125.95,126.1,125.95,126.05,157
,2012-09-20 14:00,20,126.05,126.15,125.975,126.125,63
,2012-09-20 14:30,20,126.125,126.175,126.1,126.15,30
,2012-09-20 15:00,20,126.15,126.175,126.075,126.15,19
,2012-09-20 15:30,20,126.15,126.175,126.075,126.175,26
,2012-09-20 17:00,21,126.175,126.175,126.025,126.175,11
,2012-09-20 17:30,21,126.175,126.175,126.025,126.025,25
,2012-09-20 18:00,21,126.025,126.025,126.025,126.025,5
,2012-09-20 18:30,21,126.025,126.025,126,126,31
,2012-09-20 19:30,21,126,126,126,126,37
,2012-09-20 20:00,21,126,126,126,126,20
,2012-09-20 20:30,21,126,126,126,126,14
,2012-09-20 21:00,21,126,126,126,126,14
,2012-09-20 21:30,21,125.95,125.95,125.95,125.95,1
,2012-09-20 22:00,21,125.925,125.925,125.825,125.825,50
,2012-09-20 22:30,21,125.85,125.85,125.8,125.8,19
,2012-09-20 23:30,21,125.925,125.925,125.925,125.925,3
,2012-09-21 01:30,21,125.8,125.8,125.8,125.8,1
,2012-09-21 02:00,21,125.8,125.8,125.775,125.775,7
,2012-09-21 02:30,21,125.85,125.85,125.775,125.775,4
,2012-09-21 03:00,21,125.875,125.875,125.875,125.875,2
,2012-09-21 03:30,21,125.825,125.825,125.8,125.8,7
,2012-09-21 04:00,21,125.8,125.8,125.775,125.775,4
,2012-09-21 04:30,21,125.775,125.8,125.775,125.8,21
,2012-09-21 05:00,21,125.775,125.775,125.775,125.775,1
,2012-09-21 05:30,21,125.775,125.8,125.775,125.8,3
,2012-09-21 06:00,21,125.8,125.8,125.8,125.8,5
,2012-09-21 06:30,21,125.8,125.9,125.75,125.875,25
,2012-09-21 07:00,21,125.9,126,125.9,126,68
,2012-09-21 07:30,21,125.975,126,125.925,125.975,105
,2012-09-21 08:00,21,126,126,125.85,125.95,221
,2012-09-21 08:30,21,125.9,125.925,125.775,125.8,190
,2012-09-21 09:00,21,125.775,125.975,125.725,125.9,1149
,2012-09-21 09:30,21,125.9,125.95,125.75,125.85,488
,2012-09-21 10:00,21,125.85,125.975,125.75,125.875,521
,2012-09-21 10:30,21,125.875,125.925,125.825,125.925,292
,2012-09-21 11:00,21,125.9,125.9,125.775,125.825,460
,2012-09-21 11:30,21,125.825,125.925,125.775,125.8,285
,2012-09-21 12:00,21,125.775,125.9,125.75,125.75,447
,2012-09-21 12:30,21,125.775,125.85,125.55,125.625,1838
,2012-09-21 13:00,21,125.625,125.725,125.525,125.575,740
,2012-09-21 13:30,21,125.6,125.65,125.55,125.55,98
,2012-09-24 09:00,24,126,126.05,125.275,125.375,1739
,2012-09-24 09:30,24,125.375,125.5,125.3,125.5,491
,2012-09-24 10:00,24,125.475,125.65,125.4,125.525,489
,2012-09-24 10:30,24,125.55,125.725,125.4,125.4,368
,2012-09-24 11:00,24,125.4,125.675,125.35,125.6,714
,2012-09-24 11:30,24,125.525,125.6,125.275,125.275,453
,2012-09-24 12:00,24,125.3,125.425,125.225,125.35,431
,2012-09-24 12:30,24,125.35,125.35,125.125,125.15,755
,2012-09-24 13:00,24,125.15,125.25,125.15,125.2,352
,2012-09-24 13:30,24,125.25,125.3,125.2,125.3,20
,2012-09-24 14:00,24,125.275,125.275,125.225,125.25,26
,2012-09-24 14:30,24,125.25,125.3,125.25,125.275,42
,2012-09-24 15:00,24,125.275,125.375,125.275,125.3,21
,2012-09-24 15:30,24,125.325,125.4,125.325,125.325,17
,2012-09-24 17:00,25,125.25,125.325,125.2,125.325,8
,2012-09-24 17:30,25,125.275,125.325,125.275,125.325,4
,2012-09-24 18:00,25,125.3,125.35,125.3,125.35,4
,2012-09-24 18:30,25,125.3,125.3,125.275,125.275,2
,2012-09-24 20:00,25,125.3,125.35,125.275,125.275,16
,2012-09-24 20:30,25,125.35,125.45,125.35,125.45,3
,2012-09-24 21:30,25,125.35,125.35,125.325,125.325,6
,2012-09-25 00:00,25,125.425,125.45,125.425,125.45,3
,2012-09-25 00:30,25,125.275,125.275,125.275,125.275,10
,2012-09-25 02:00,25,125.25,125.25,125.25,125.25,4
,2012-09-25 02:30,25,125.25,125.25,125.25,125.25,5
,2012-09-25 03:00,25,125.2,125.2,125.2,125.2,9
,2012-09-25 03:30,25,125.25,125.25,125.225,125.225,2
,2012-09-25 04:00,25,125.3,125.3,125.275,125.275,6
,2012-09-25 06:30,25,125.4,125.45,125.4,125.45,56
,2012-09-25 07:00,25,125.425,125.425,125.425,125.425,2
,2012-09-25 07:30,25,125.35,125.475,125.35,125.4,26
,2012-09-25 08:00,25,125.4,125.5,125.275,125.45,178
,2012-09-25 08:30,25,125.475,125.475,125.35,125.4,39
,2012-09-25 09:00,25,125.4,125.45,124.925,124.975,1149
,2012-09-25 09:30,25,124.95,125.025,124.45,124.725,2150
,2012-09-25 10:00,25,124.725,124.75,124.3,124.3,1820
,2012-09-25 10:30,25,124.3,124.4,124.175,124.375,1091
,2012-09-25 11:00,25,124.425,124.475,124.275,124.325,630
,2012-09-25 11:30,25,124.325,124.4,123.925,124.025,1058
,2012-09-25 12:00,25,124.025,124.05,123.575,123.8,1982
,2012-09-25 12:30,25,123.8,123.8,122.7,122.825,4079
,2012-09-25 13:00,25,122.8,123.225,122.8,123.075,629
,2012-09-25 13:30,25,123.075,123.15,122.925,123.125,175
,2012-09-25 14:00,25,123.125,123.175,123.1,123.125,38
,2012-09-25 14:30,25,123.175,123.2,123.05,123.1,66
,2012-09-25 15:00,25,123.075,123.1,122.975,123.1,60
,2012-09-25 15:30,25,122.975,123.05,122.9,123.025,68
,2012-09-25 17:00,26,123.025,123.25,123,123.05,12
,2012-09-25 17:30,26,123.2,123.25,123.15,123.15,6
,2012-09-25 18:00,26,123.075,123.075,123,123,7
,2012-09-25 18:30,26,123.15,123.2,123.05,123.05,3
,2012-09-25 19:00,26,123.15,123.2,123.15,123.15,13
,2012-09-25 19:30,26,123.2,123.2,123.2,123.2,9
,2012-09-25 20:00,26,123.15,123.15,123.15,123.15,6
,2012-09-25 20:30,26,123.1,123.15,123.1,123.15,6
,2012-09-25 21:00,26,123.175,123.175,123.075,123.075,4
,2012-09-25 21:30,26,123.025,123.05,122.95,123.05,44
,2012-09-25 23:00,26,123.025,123.025,123.025,123.025,22
,2012-09-25 23:30,26,122.95,123,122.85,122.85,42
,2012-09-26 00:00,26,122.825,122.825,122.75,122.75,35
,2012-09-26 00:30,26,122.8,122.8,122.8,122.8,2
,2012-09-26 01:30,26,122.75,122.775,122.75,122.775,3
,2012-09-26 02:00,26,122.75,122.75,122.7,122.7,25
,2012-09-26 02:30,26,122.725,122.775,122.725,122.775,4
,2012-09-26 03:00,26,122.75,122.75,122.675,122.675,19
,2012-09-26 03:30,26,122.65,122.65,122.65,122.65,4
,2012-09-26 04:00,26,122.75,122.8,122.75,122.8,4
,2012-09-26 04:30,26,122.875,122.875,122.875,122.875,1
,2012-09-26 05:00,26,122.9,122.9,122.9,122.9,2
,2012-09-26 05:30,26,122.8,122.8,122.8,122.8,18
,2012-09-26 06:00,26,122.825,122.825,122.8,122.8,6
,2012-09-26 06:30,26,122.85,122.85,122.8,122.825,9
,2012-09-26 07:00,26,122.8,123.075,122.8,122.95,62
,2012-09-26 07:30,26,122.975,123,122.9,122.9,41
,2012-09-26 08:00,26,123,123.05,122.95,122.95,50
,2012-09-26 08:30,26,122.95,123.075,122.925,122.975,148
,2012-09-26 09:00,26,122.975,122.975,122.375,122.775,1835
,2012-09-26 09:30,26,122.775,122.775,122.425,122.5,1025
,2012-09-26 10:00,26,122.525,122.6,122.35,122.4,691
,2012-09-26 10:30,26,122.4,122.4,122.05,122.15,1017
,2012-09-26 11:00,26,122.125,122.175,121.9,121.975,1324
,2012-09-26 11:30,26,121.975,122,121.775,121.775,686
,2012-09-26 12:00,26,121.775,122.3,121.525,122.125,1022
,2012-09-26 12:30,26,122.15,122.375,121.9,122.15,1138
,2012-09-26 13:00,26,122.15,122.275,122.125,122.2,440
,2012-09-26 13:30,26,122.2,122.2,122.15,122.15,136
,2012-09-26 14:00,26,122.15,122.175,122,122,111
,2012-09-26 14:30,26,122.025,122.025,121.95,122,62
,2012-09-26 15:00,26,122,122.35,121.9,122.25,265
,2012-09-26 15:30,26,122.3,122.475,122.3,122.475,150
,2012-09-26 17:00,27,122.475,122.7,122.475,122.6,71
,2012-09-26 17:30,27,122.675,122.675,122.675,122.675,1
,2012-09-26 18:00,27,122.55,122.6,122.525,122.525,18
,2012-09-26 18:30,27,122.425,122.65,122.425,122.65,21
,2012-09-26 19:00,27,122.6,122.6,122.55,122.55,2
,2012-09-26 20:00,27,122.6,122.6,122.575,122.575,2
,2012-09-26 20:30,27,122.6,122.675,122.575,122.575,20
,2012-09-26 21:00,27,122.575,122.7,122.55,122.55,9
,2012-09-27 00:00,27,122.4,122.4,122.375,122.375,2
,2012-09-27 00:30,27,122.375,122.375,122.375,122.375,4
,2012-09-27 01:00,27,122.35,122.35,122.325,122.325,7
,2012-09-27 01:30,27,122.225,122.225,122.2,122.2,9
,2012-09-27 02:00,27,122.2,122.2,122.125,122.125,25
,2012-09-27 02:30,27,122.1,122.1,122.025,122.025,28
,2012-09-27 03:00,27,122,122,121.95,121.95,7
,2012-09-27 03:30,27,121.95,121.95,121.95,121.95,4
,2012-09-27 04:00,27,121.925,121.925,121.925,121.925,10
,2012-09-27 04:30,27,121.95,121.95,121.95,121.95,3
,2012-09-27 05:00,27,121.95,121.95,121.9,121.9,2
,2012-09-27 05:30,27,121.875,121.9,121.825,121.9,20
,2012-09-27 06:00,27,121.9,121.9,121.875,121.875,3
,2012-09-27 06:30,27,122.025,122.05,122.025,122.05,2
,2012-09-27 07:00,27,122.1,122.325,122.1,122.3,51
,2012-09-27 07:30,27,122.3,122.4,122.175,122.35,183
,2012-09-27 08:00,27,122.35,122.5,122.35,122.45,91
,2012-09-27 08:30,27,122.475,122.6,122.4,122.5,220
,2012-09-27 09:00,27,122.5,122.5,122.2,122.25,611
,2012-09-27 09:30,27,122.25,122.35,122.175,122.175,747
,2012-09-27 10:00,27,122.175,122.2,121.7,121.775,970
,2012-09-27 10:30,27,121.75,121.9,121.625,121.7,611
,2012-09-27 11:00,27,121.675,121.925,121.575,121.775,835
,2012-09-27 11:30,27,121.825,122.2,121.8,121.875,1100
,2012-09-27 12:00,27,121.875,122.225,121.875,122.15,643
,2012-09-27 12:30,27,122.175,122.5,122.075,122.4,794
,2012-09-27 13:00,27,122.45,122.5,122.4,122.45,211
,2012-09-27 13:30,27,122.45,122.575,122.45,122.575,70
,2012-09-27 14:00,27,122.55,122.575,122.525,122.55,11
,2012-09-27 14:30,27,122.55,122.55,122.475,122.475,34
,2012-09-27 15:00,27,122.575,122.575,122.575,122.575,18
,2012-09-27 15:30,27,122.525,122.55,122.525,122.55,18
,2012-09-27 17:00,28,122.6,122.625,122.25,122.25,12
,2012-09-27 17:30,28,122.25,122.375,122.25,122.375,3
,2012-09-27 18:00,28,122.375,122.375,122.325,122.325,7
,2012-09-27 18:30,28,122.3,122.3,122.3,122.3,5
,2012-09-27 20:00,28,122.3,122.3,122.275,122.275,9
,2012-09-27 20:30,28,122.225,122.225,122.2,122.2,12
,2012-09-27 21:00,28,122.2,122.2,122.2,122.2,1
,2012-09-27 23:00,28,122.2,122.2,122.075,122.075,15
,2012-09-27 23:30,28,122.05,122.05,122.05,122.05,8
,2012-09-28 00:00,28,122.125,122.125,122.125,122.125,1
,2012-09-28 00:30,28,122.075,122.075,122.075,122.075,3
,2012-09-28 01:30,28,122.125,122.125,122,122,7
,2012-09-28 02:30,28,122.025,122.025,121.95,122,13
,2012-09-28 03:00,28,121.95,121.95,121.875,121.875,10
,2012-09-28 03:30,28,121.9,121.925,121.9,121.925,7
,2012-09-28 04:00,28,121.9,121.9,121.9,121.9,1
,2012-09-28 05:00,28,121.9,121.9,121.875,121.875,3
,2012-09-28 05:30,28,121.925,121.925,121.85,121.9,49
,2012-09-28 06:00,28,121.9,121.95,121.9,121.925,13
,2012-09-28 06:30,28,121.85,121.9,121.85,121.9,18
,2012-09-28 07:00,28,121.925,122.15,121.925,122.05,28
,2012-09-28 07:30,28,122.15,122.375,122.075,122.075,147
,2012-09-28 08:00,28,122.15,122.375,122.075,122.1,247
,2012-09-28 08:30,28,122.175,122.175,122.05,122.125,139
,2012-09-28 09:00,28,122.075,122.15,121.85,122,342
,2012-09-28 09:30,28,122,122.025,121.8,121.925,378
,2012-09-28 10:00,28,121.95,121.975,121.825,121.875,284
,2012-09-28 10:30,28,121.85,121.875,121.675,121.85,463
,2012-09-28 11:00,28,121.825,121.85,121.675,121.825,226
,2012-09-28 11:30,28,121.825,122.1,121.775,122.05,552
,2012-09-28 12:00,28,122.05,122.55,122.05,122.375,834
,2012-09-28 12:30,28,122.45,122.475,122.075,122.15,568
,2012-09-28 13:00,28,122.2,122.2,121.875,121.9,308
,2012-09-28 13:30,28,121.9,122.025,121.8,122.025,98
,2012-10-01 09:00,1,122.05,122.275,121.7,122.075,992
,2012-10-01 09:30,1,122.05,122.4,122.025,122.275,712
,2012-10-01 10:00,1,122.3,122.4,122.1,122.1,392
,2012-10-01 10:30,1,122.125,122.325,122.025,122.3,276
,2012-10-01 11:00,1,122.325,122.6,122.3,122.4,640
,2012-10-01 11:30,1,122.425,122.45,122.275,122.275,172
,2012-10-01 12:00,1,122.275,122.375,122.225,122.3,210
,2012-10-01 12:30,1,122.275,122.975,122.25,122.95,1287
,2012-10-01 13:00,1,122.95,122.975,122.825,122.9,390
,2012-10-01 13:30,1,122.85,122.85,122.825,122.85,17
,2012-10-01 14:00,1,122.85,122.85,122.85,122.85,10
,2012-10-01 14:30,1,122.875,122.9,122.825,122.875,32
,2012-10-01 15:00,1,122.9,122.9,122.75,122.75,63
,2012-10-01 15:30,1,122.875,122.925,122.875,122.925,16
,2012-10-01 17:00,2,122.9,122.95,122.9,122.9,7
,2012-10-01 18:00,2,122.875,122.95,122.875,122.95,26
,2012-10-01 18:30,2,123,123.1,123,123.1,8
,2012-10-01 19:00,2,123.15,123.15,123.1,123.1,5
,2012-10-01 20:00,2,123.1,123.1,122.95,122.95,4
,2012-10-01 20:30,2,122.9,122.9,122.9,122.9,7
,2012-10-01 22:00,2,122.8,122.8,122.7,122.7,13
,2012-10-01 22:30,2,122.9,122.9,122.9,122.9,1
,2012-10-02 03:00,2,122.75,122.75,122.75,122.75,1
,2012-10-02 03:30,2,122.775,122.775,122.775,122.775,1
,2012-10-02 06:30,2,122.8,122.85,122.8,122.85,2
,2012-10-02 07:00,2,122.9,122.9,122.9,122.9,2
,2012-10-02 07:30,2,122.95,122.975,122.925,122.95,30
,2012-10-02 08:00,2,122.975,123.1,122.95,122.95,37
,2012-10-02 08:30,2,122.95,123.675,122.95,123.65,517
,2012-10-02 09:00,2,123.65,123.875,123.325,123.8,1169
,2012-10-02 09:30,2,123.8,123.85,123.575,123.625,462
,2012-10-02 10:00,2,123.65,123.65,123.05,123.275,628
,2012-10-02 10:30,2,123.275,123.4,123.2,123.25,414
,2012-10-02 11:00,2,123.225,123.375,123.225,123.35,147
,2012-10-02 11:30,2,123.375,123.525,123.325,123.525,121
,2012-10-02 12:00,2,123.5,123.575,123.25,123.25,309
,2012-10-02 12:30,2,123.3,123.55,123.175,123.3,581
,2012-10-02 13:00,2,123.3,123.4,123.3,123.4,177
,2012-10-02 13:30,2,123.4,123.5,123.35,123.45,108
,2012-10-02 14:00,2,123.475,123.525,123.475,123.5,18
,2012-10-02 14:30,2,123.5,123.525,123.5,123.525,11
,2012-10-02 15:00,2,123.475,123.6,123.475,123.6,59
,2012-10-02 15:30,2,123.6,123.7,123.525,123.7,59
,2012-10-02 17:00,3,123.65,123.65,123.65,123.65,5
,2012-10-02 19:00,3,123.6,123.6,123.575,123.575,2
,2012-10-02 20:00,3,123.675,123.675,123.675,123.675,2
,2012-10-02 20:30,3,123.625,123.625,123.6,123.6,10
,2012-10-02 21:00,3,123.625,123.7,123.625,123.7,35
,2012-10-02 21:30,3,123.625,123.625,123.6,123.6,2
,2012-10-02 23:00,3,123.6,123.6,123.6,123.6,2
,2012-10-03 00:00,3,123.575,123.575,123.5,123.5,2
,2012-10-03 01:00,3,123.5,123.5,123.5,123.5,1
,2012-10-03 01:30,3,123.625,123.7,123.625,123.7,9
,2012-10-03 02:30,3,123.55,123.55,123.5,123.5,5
,2012-10-03 04:00,3,123.525,123.525,123.525,123.525,1
,2012-10-03 04:30,3,123.5,123.5,123.5,123.5,1
,2012-10-03 05:30,3,123.5,123.5,123.5,123.5,1
,2012-10-03 06:00,3,123.6,123.65,123.6,123.65,3
,2012-10-03 06:30,3,123.725,123.725,123.625,123.65,7
,2012-10-03 07:00,3,123.625,123.8,123.625,123.775,146
,2012-10-03 07:30,3,123.775,123.825,123.75,123.8,188
,2012-10-03 08:00,3,123.725,123.8,123.625,123.675,45
,2012-10-03 08:30,3,123.65,123.7,123.625,123.7,44
,2012-10-03 09:00,3,123.675,123.775,123.4,123.65,609
,2012-10-03 09:30,3,123.675,123.8,123.55,123.675,465
,2012-10-03 10:00,3,123.625,123.675,123.5,123.5,390
,2012-10-03 10:30,3,123.5,123.5,122.975,123.2,1402
,2012-10-03 11:00,3,123.15,123.4,123.15,123.35,265
,2012-10-03 11:30,3,123.325,123.375,123.275,123.275,66
,2012-10-03 12:00,3,123.275,123.275,122.625,122.65,1237
,2012-10-03 12:30,3,122.625,123.05,122.625,122.925,609
,2012-10-03 13:00,3,122.875,122.9,122.75,122.75,180
,2012-10-03 13:30,3,122.7,122.725,122.65,122.7,51
,2012-10-03 14:00,3,122.725,122.75,122.725,122.75,23
,2012-10-03 14:30,3,122.7,122.75,122.7,122.7,29
,2012-10-03 15:00,3,122.725,122.75,122.7,122.75,25
,2012-10-03 15:30,3,122.725,122.825,122.65,122.7,86
,2012-10-03 17:00,4,122.725,122.925,122.525,122.65,112
,2012-10-03 17:30,4,122.55,122.55,122.55,122.55,7
,2012-10-03 18:00,4,122.55,122.55,122.525,122.525,29
,2012-10-03 18:30,4,122.525,122.525,122.525,122.525,2
,2012-10-03 19:00,4,122.525,122.525,122.5,122.5,23
,2012-10-03 19:30,4,122.55,122.7,122.5,122.525,38
,2012-10-03 20:00,4,122.525,122.525,122.4,122.4,67
,2012-10-03 20:30,4,122.375,122.375,122.3,122.325,8
,2012-10-03 21:00,4,122.475,122.6,122.475,122.6,2
,2012-10-03 21:30,4,122.6,122.7,122.6,122.6,14
,2012-10-03 22:00,4,122.6,122.6,122.6,122.6,4
,2012-10-03 23:30,4,122.55,122.55,122.55,122.55,1
,2012-10-04 00:00,4,122.55,122.55,122.525,122.525,3
,2012-10-04 01:30,4,122.375,122.375,122.325,122.325,5
,2012-10-04 03:30,4,122.4,122.4,122.3,122.35,24
,2012-10-04 04:00,4,122.375,122.375,122.375,122.375,3
,2012-10-04 04:30,4,122.375,122.375,122.375,122.375,1
,2012-10-04 05:30,4,122.525,122.525,122.425,122.425,12
,2012-10-04 06:00,4,122.475,122.525,122.475,122.525,5
,2012-10-04 06:30,4,122.375,122.55,122.375,122.525,52
,2012-10-04 07:00,4,122.45,122.5,122.325,122.325,71
,2012-10-04 07:30,4,122.325,122.425,122.325,122.35,49
,2012-10-04 08:00,4,122.325,122.325,122.125,122.125,200
,2012-10-04 08:30,4,122.175,122.6,122.075,122.55,462
,2012-10-04 09:00,4,122.5,122.9,122.425,122.6,1014
,2012-10-04 09:30,4,122.6,122.9,122.55,122.85,312
,2012-10-04 10:00,4,122.875,122.9,122.625,122.775,528
,2012-10-04 10:30,4,122.85,122.875,122.55,122.65,221
,2012-10-04 11:00,4,122.625,123.475,122.575,123.275,2666
,2012-10-04 11:30,4,123.325,123.35,122.775,122.825,834
,2012-10-04 12:00,4,122.825,123.25,122.8,123.075,836
,2012-10-04 12:30,4,123.05,123.05,122.3,122.525,1025
,2012-10-04 13:00,4,122.525,122.55,122.35,122.525,715
,2012-10-04 13:30,4,122.525,122.525,122.475,122.5,91
,2012-10-04 14:00,4,122.45,122.5,122.35,122.35,61
,2012-10-04 14:30,4,122.4,122.5,122.275,122.5,87
,2012-10-04 15:00,4,122.4,122.55,122.325,122.4,91
,2012-10-04 15:30,4,122.4,122.425,122.25,122.25,133
,2012-10-04 17:00,5,122.375,122.375,122.375,122.375,18
,2012-10-04 17:30,5,122.425,122.45,122.425,122.45,10
,2012-10-04 18:00,5,122.525,122.525,122.525,122.525,1
,2012-10-04 18:30,5,122.55,122.575,122.55,122.55,45
,2012-10-04 19:00,5,122.55,122.6,122.55,122.6,20
,2012-10-04 19:30,5,122.575,122.575,122.575,122.575,2
,2012-10-04 20:30,5,122.575,122.575,122.575,122.575,1
,2012-10-04 21:30,5,122.65,122.65,122.65,122.65,7
,2012-10-04 22:00,5,122.45,122.45,122.425,122.425,7
,2012-10-05 03:30,5,122.325,122.325,122.325,122.325,1
,2012-10-05 04:00,5,122.25,122.25,122.25,122.25,1
,2012-10-05 04:30,5,122.2,122.2,122.2,122.2,2
,2012-10-05 05:00,5,122.175,122.175,122.125,122.125,7
,2012-10-05 06:00,5,122.275,122.275,122.275,122.275,1
,2012-10-05 06:30,5,122.275,122.3,122.275,122.3,6
,2012-10-05 07:00,5,122.35,122.55,122.35,122.55,25
,2012-10-05 07:30,5,122.55,123.175,122.4,123.05,333
,2012-10-05 08:00,5,122.925,122.975,122.775,122.9,138
,2012-10-05 08:30,5,122.9,122.95,122.775,122.8,255
,2012-10-05 09:00,5,122.875,122.9,122.65,122.825,646
,2012-10-05 09:30,5,122.825,122.9,122.65,122.775,635
,2012-10-05 10:00,5,122.775,122.85,122.625,122.775,493
,2012-10-05 10:30,5,122.775,122.9,122.775,122.85,247
,2012-10-05 11:00,5,122.85,122.95,122.8,122.95,250
,2012-10-05 11:30,5,122.925,123.1,122.9,123,439
,2012-10-05 12:00,5,123.05,123.05,122.9,123,373
,2012-10-05 12:30,5,123,123.05,122.95,123.025,611
,2012-10-05 13:00,5,123.05,123.2,123.025,123.075,934
,2012-10-05 13:30,5,123.125,123.225,123.05,123.1,385
,2012-10-08 09:00,8,123.05,123.75,123.025,123.55,1709
,2012-10-08 09:30,8,123.55,123.775,123.55,123.675,500
,2012-10-08 10:00,8,123.675,123.725,123.575,123.575,142
,2012-10-08 10:30,8,123.55,123.7,123.55,123.55,190
,2012-10-08 11:00,8,123.55,123.55,123.4,123.4,395
,2012-10-08 11:30,8,123.4,123.4,123.2,123.225,619
,2012-10-08 12:00,8,123.2,123.525,123.2,123.5,319
,2012-10-08 12:30,8,123.45,123.45,123.275,123.325,160
,2012-10-08 13:00,8,123.325,123.35,123.175,123.175,146
,2012-10-08 13:30,8,123.175,123.175,123.075,123.075,112
,2012-10-08 14:00,8,123.125,123.275,123.125,123.15,45
,2012-10-08 14:30,8,123.175,123.175,123.125,123.15,9
,2012-10-08 15:00,8,123.2,123.35,123.2,123.35,230
,2012-10-08 15:30,8,123.35,123.4,123.35,123.35,50
,2012-10-08 17:00,9,123.5,123.65,123.275,123.65,263
,2012-10-08 17:30,9,123.625,123.775,123.625,123.775,357
,2012-10-08 18:00,9,123.75,123.775,123.75,123.775,23
,2012-10-08 18:30,9,123.775,123.8,123.7,123.775,117
,2012-10-08 19:00,9,123.75,123.775,123.575,123.575,18
,2012-10-08 20:30,9,123.7,123.7,123.7,123.7,5
,2012-10-08 21:00,9,123.7,123.7,123.7,123.7,1
,2012-10-08 22:00,9,123.675,123.7,123.675,123.7,6
,2012-10-09 00:00,9,123.675,123.675,123.675,123.675,4
,2012-10-09 03:00,9,123.75,123.8,123.6,123.6,68
,2012-10-09 04:00,9,123.725,123.725,123.575,123.575,39
,2012-10-09 06:00,9,123.8,123.8,123.8,123.8,1
,2012-10-09 06:30,9,123.8,123.8,123.8,123.8,1
,2012-10-09 07:00,9,123.725,123.85,123.725,123.85,45
,2012-10-09 07:30,9,123.8,123.975,123.8,123.9,201
,2012-10-09 08:00,9,123.975,124.05,123.9,124,98
,2012-10-09 08:30,9,123.95,124.65,123.95,124.55,482
,2012-10-09 09:00,9,124.55,124.65,124.375,124.5,581
,2012-10-09 09:30,9,124.45,124.625,124.35,124.625,486
,2012-10-09 10:00,9,124.625,124.725,124.5,124.675,228
,2012-10-09 10:30,9,124.65,124.725,124.4,124.4,233
,2012-10-09 11:00,9,124.425,124.85,124.425,124.825,359
,2012-10-09 11:30,9,124.825,124.925,124.8,124.85,224
,2012-10-09 12:00,9,124.85,124.975,124.8,124.975,230
,2012-10-09 12:30,9,124.95,125.05,124.625,124.625,767
,2012-10-09 13:00,9,124.625,124.65,124.55,124.6,165
,2012-10-09 13:30,9,124.6,124.65,124.6,124.65,4
,2012-10-09 14:00,9,124.675,124.675,124.6,124.6,5
,2012-10-09 14:30,9,124.6,124.65,124.6,124.65,11
,2012-10-09 15:00,9,124.6,124.675,124.6,124.675,88
,2012-10-09 15:30,9,124.6,124.7,124.575,124.7,21
,2012-10-09 17:00,10,124.75,124.85,124.75,124.85,14
,2012-10-09 17:30,10,124.875,124.9,124.875,124.875,5
,2012-10-09 18:30,10,124.8,124.925,124.8,124.8,6
,2012-10-09 19:30,10,124.9,124.925,124.9,124.925,4
,2012-10-10 03:00,10,124.9,124.9,124.9,124.9,2
,2012-10-10 03:30,10,125,125.1,125,125.1,14
,2012-10-10 04:00,10,125.1,125.1,125.1,125.1,2
,2012-10-10 06:00,10,125.1,125.15,125.1,125.15,3
,2012-10-10 06:30,10,125.15,125.2,125.15,125.2,14
,2012-10-10 07:00,10,125.2,125.225,125.15,125.225,30
,2012-10-10 07:30,10,125.2,125.2,125.05,125.1,9
,2012-10-10 08:00,10,125.1,125.1,125.05,125.075,39
,2012-10-10 08:30,10,125.075,125.075,124.9,124.95,80
,2012-10-10 09:00,10,124.95,124.95,124.6,124.75,400
,2012-10-10 09:30,10,124.75,125.1,124.725,125,361
,2012-10-10 10:00,10,125.025,125.05,124.8,125.05,270
,2012-10-10 10:30,10,125.025,125.025,124.925,124.95,103
,2012-10-10 11:00,10,124.925,124.925,124.7,124.775,450
,2012-10-10 11:30,10,124.775,125,124.775,124.975,121
,2012-10-10 12:00,10,124.975,125,124.925,124.925,65
,2012-10-10 12:30,10,124.925,125,124.9,124.925,274
,2012-10-10 13:00,10,124.925,124.975,124.925,124.95,93
,2012-10-10 13:30,10,124.925,124.95,124.925,124.95,10
,2012-10-10 14:00,10,124.95,124.95,124.95,124.95,5
,2012-10-10 14:30,10,124.95,124.975,124.95,124.975,30
,2012-10-10 15:00,10,124.975,125.075,124.95,125,101
,2012-10-10 15:30,10,124.975,125,124.975,125,21
,2012-10-10 17:00,11,125.15,125.3,125.15,125.25,33
,2012-10-10 17:30,11,125.225,125.4,125.225,125.4,26
,2012-10-10 18:00,11,125.275,125.3,125.275,125.3,8
,2012-10-10 18:30,11,125.4,125.4,125.4,125.4,10
,2012-10-10 20:00,11,125.325,125.325,125.275,125.275,8
,2012-10-10 21:00,11,125.425,125.45,125.425,125.45,10
,2012-10-10 21:30,11,125.475,125.55,125.475,125.55,8
,2012-10-10 22:00,11,125.35,125.35,125.35,125.35,2
,2012-10-10 23:00,11,125.375,125.375,125.375,125.375,2
,2012-10-11 00:00,11,125.475,125.5,125.475,125.5,2
,2012-10-11 02:30,11,125.425,125.425,125.425,125.425,2
,2012-10-11 06:00,11,125.5,125.5,125.5,125.5,4
,2012-10-11 06:30,11,125.575,125.6,125.575,125.6,4
,2012-10-11 07:00,11,125.55,125.55,125.425,125.5,29
,2012-10-11 07:30,11,125.55,125.55,125.275,125.35,103
,2012-10-11 08:00,11,125.4,125.5,125.35,125.35,95
,2012-10-11 08:30,11,125.325,125.525,125.3,125.5,146
,2012-10-11 09:00,11,125.5,125.625,125.4,125.475,233
,2012-10-11 09:30,11,125.5,125.75,125.5,125.575,301
,2012-10-11 10:00,11,125.55,125.75,125.55,125.75,363
,2012-10-11 10:30,11,125.725,125.75,125.125,125.125,599
,2012-10-11 11:00,11,125.125,125.35,124.9,125.175,485
,2012-10-11 11:30,11,125.15,125.15,124.4,124.725,486
,2012-10-11 12:00,11,124.775,125.125,124.675,124.875,254
,2012-10-11 12:30,11,124.875,124.975,124.6,124.7,184
,2012-10-11 13:00,11,124.65,124.75,124.525,124.65,129
,2012-10-11 13:30,11,124.6,124.65,124.55,124.65,38
,2012-10-11 14:00,11,124.65,124.65,124.45,124.45,43
,2012-10-11 14:30,11,124.65,124.65,124.5,124.5,51
,2012-10-11 15:00,11,124.75,124.75,124.5,124.65,24
,2012-10-11 15:30,11,124.7,124.7,124.7,124.7,2
,2012-10-11 17:00,12,124.875,124.875,124.6,124.6,30
,2012-10-11 17:30,12,124.6,124.725,124.425,124.725,84
,2012-10-11 18:00,12,124.775,124.8,124.75,124.8,9
,2012-10-11 21:00,12,124.825,124.825,124.825,124.825,4
,2012-10-11 22:00,12,124.825,124.825,124.825,124.825,12
,2012-10-11 23:00,12,124.825,124.825,124.825,124.825,1
,2012-10-12 00:00,12,124.825,124.825,124.825,124.825,3
,2012-10-12 00:30,12,124.825,124.825,124.825,124.825,9
,2012-10-12 05:00,12,124.725,124.725,124.725,124.725,1
,2012-10-12 06:00,12,124.7,124.725,124.7,124.725,5
,2012-10-12 06:30,12,124.725,124.725,124.7,124.7,11
,2012-10-12 07:30,12,124.7,124.725,124.7,124.7,41
,2012-10-12 08:00,12,124.7,124.7,124.475,124.475,26
,2012-10-12 08:30,12,124.475,124.625,124.475,124.525,44
,2012-10-12 09:00,12,124.6,124.7,124.175,124.3,543
,2012-10-12 09:30,12,124.275,124.625,124.175,124.45,327
,2012-10-12 10:00,12,124.45,124.475,124.4,124.425,23
,2012-10-12 10:30,12,124.4,124.625,123.775,124.625,1490
,2012-10-12 11:00,12,124.6,124.6,124.2,124.425,342
,2012-10-12 11:30,12,124.4,124.6,124.225,124.25,184
,2012-10-12 12:00,12,124.3,124.375,124.1,124.275,159
,2012-10-12 12:30,12,124.2,124.25,123.875,123.9,373
,2012-10-12 13:00,12,123.875,123.975,123.775,123.775,100
,2012-10-12 13:30,12,123.775,123.775,123.625,123.7,320
,2012-10-15 09:00,15,124.025,124.1,123.75,123.9,412
,2012-10-15 09:30,15,123.85,123.975,123.775,123.9,260
,2012-10-15 10:00,15,123.9,124.2,123.9,124,271
,2012-10-15 10:30,15,124,124.1,124,124.05,72
,2012-10-15 11:00,15,124.05,124.225,124.05,124.225,140
,2012-10-15 11:30,15,124.2,124.25,124.15,124.175,59
,2012-10-15 12:00,15,124.15,124.175,123.95,124,192
,2012-10-15 12:30,15,124,124.3,123.975,124.1,362
,2012-10-15 13:00,15,124.1,124.15,124,124.075,121
,2012-10-15 13:30,15,124.025,124.225,124,124.225,54
,2012-10-15 14:00,15,124.175,124.2,124.025,124.2,40
,2012-10-15 14:30,15,124.2,124.25,124.125,124.125,46
,2012-10-15 15:00,15,124.2,124.2,124.2,124.2,15
,2012-10-15 15:30,15,124.15,124.4,124.075,124.1,73
,2012-10-15 17:00,16,124.425,124.5,124.4,124.5,29
,2012-10-15 17:30,16,124.35,124.5,124.35,124.5,9
,2012-10-15 18:00,16,124.35,124.35,124.35,124.35,4
,2012-10-15 20:00,16,124.5,124.525,124.5,124.525,2
,2012-10-15 21:00,16,124.5,124.5,124.5,124.5,3
,2012-10-15 21:30,16,124.525,124.575,124.525,124.575,36
,2012-10-16 06:00,16,124.525,124.525,124.525,124.525,1
,2012-10-16 06:30,16,124.575,124.6,124.575,124.6,3
,2012-10-16 07:00,16,124.625,124.7,124.625,124.65,13
,2012-10-16 07:30,16,124.725,124.725,124.65,124.65,14
,2012-10-16 08:00,16,124.65,124.7,124.65,124.7,26
,2012-10-16 08:30,16,124.7,125.275,124.625,125.125,392
,2012-10-16 09:00,16,125.125,125.35,125.1,125.35,112
,2012-10-16 09:30,16,125.35,125.375,125.275,125.35,201
,2012-10-16 10:00,16,125.375,125.775,125.375,125.75,306
,2012-10-16 10:30,16,125.675,125.725,125.35,125.45,167
,2012-10-16 11:00,16,125.4,125.45,125.375,125.45,35
,2012-10-16 11:30,16,125.475,125.5,125.45,125.45,52
,2012-10-16 12:00,16,125.425,125.425,125.25,125.25,61
,2012-10-16 12:30,16,125.25,125.525,125.25,125.525,62
,2012-10-16 13:00,16,125.525,125.6,125.3,125.3,69
,2012-10-16 14:00,16,125.525,125.525,125.525,125.525,2
,2012-10-16 14:30,16,125.5,125.5,125.375,125.375,7
,2012-10-16 15:00,16,125.4,125.5,125.4,125.5,6
,2012-10-16 15:30,16,125.525,125.6,125.525,125.6,8
,2012-10-16 17:00,17,125.675,125.7,125.5,125.7,41
,2012-10-16 17:30,17,125.7,125.7,125.7,125.7,2
,2012-10-16 18:00,17,125.7,125.725,125.7,125.725,5
,2012-10-16 19:00,17,125.725,125.8,125.725,125.8,32
,2012-10-16 19:30,17,125.8,125.85,125.8,125.85,19
,2012-10-16 20:00,17,125.825,125.825,125.825,125.825,2
,2012-10-16 20:30,17,125.825,125.825,125.825,125.825,1
,2012-10-17 07:30,17,125.75,125.775,125.75,125.775,15
,2012-10-17 08:00,17,125.825,125.825,125.825,125.825,11
,2012-10-17 08:30,17,125.8,125.85,125.7,125.75,137
,2012-10-17 09:00,17,125.725,125.85,125.65,125.8,193
,2012-10-17 09:30,17,125.775,125.8,125.625,125.8,159
,2012-10-17 10:00,17,125.775,125.85,125.75,125.75,208
,2012-10-17 10:30,17,125.75,125.825,125.7,125.825,111
,2012-10-17 11:00,17,125.8,125.825,125.675,125.675,90
,2012-10-17 11:30,17,125.675,125.725,125.525,125.725,167
,2012-10-17 12:00,17,125.75,125.95,125.675,125.875,369
,2012-10-17 12:30,17,125.85,126.075,125.85,126.075,210
,2012-10-17 13:00,17,126.075,126.075,126,126,134
,2012-10-17 13:30,17,126,126.075,126,126,53
,2012-10-17 14:00,17,126.05,126.075,126.05,126.05,14
,2012-10-17 14:30,17,126,126.05,126,126.05,2
,2012-10-17 15:30,17,126,126.075,126,126.075,50
,2012-10-17 17:00,18,126.075,126.125,125.95,126.125,36
,2012-10-17 17:30,18,126.1,126.3,126.1,126.3,57
,2012-10-17 19:00,18,126.25,126.25,126.25,126.25,10
,2012-10-17 19:30,18,126.3,126.35,125.975,126,75
,2012-10-17 20:00,18,126,126.375,125.95,126.375,21
,2012-10-17 20:30,18,126.2,126.2,126.025,126.075,9
,2012-10-17 21:00,18,126,126,125.95,125.95,3
,2012-10-17 21:30,18,125.975,126,125.975,126,30
,2012-10-17 22:00,18,125.9,125.925,125.9,125.9,13
,2012-10-18 02:00,18,126.1,126.1,126.1,126.1,1
,2012-10-18 05:30,18,126.35,126.35,126.35,126.35,1
,2012-10-18 06:00,18,126.15,126.175,126.15,126.175,4
,2012-10-18 07:00,18,126.2,126.3,126.2,126.3,9
,2012-10-18 07:30,18,126.35,126.425,126.25,126.25,60
,2012-10-18 08:00,18,126.4,126.4,126.375,126.375,6
,2012-10-18 08:30,18,126.325,126.4,126.3,126.325,47
,2012-10-18 09:00,18,126.3,126.4,126.25,126.4,105
,2012-10-18 09:30,18,126.35,126.4,126.3,126.35,89
,2012-10-18 10:00,18,126.3,126.325,126.25,126.275,82
,2012-10-18 10:30,18,126.275,126.325,126.175,126.175,208
,2012-10-18 11:00,18,126.225,126.3,126.15,126.225,153
,2012-10-18 11:30,18,126.25,126.275,126.15,126.275,122
,2012-10-18 12:00,18,126.25,126.325,126.25,126.3,44
,2012-10-18 12:30,18,126.325,126.325,126.15,126.15,66
,2012-10-18 13:00,18,126.175,126.2,126.15,126.15,70
,2012-10-18 13:30,18,126.05,126.1,125.65,125.75,35
,2012-10-18 14:00,18,125.75,125.975,125.75,125.975,7
,2012-10-18 14:30,18,125.975,126,125.975,126,20
,2012-10-18 15:00,18,125.8,126,125.8,126,8
,2012-10-18 17:00,19,125.975,126.1,125.975,126.1,27
,2012-10-18 17:30,19,126.15,126.25,126,126.2,26
,2012-10-18 18:30,19,126.2,126.225,126.2,126.225,3
,2012-10-18 19:30,19,126.2,126.2,126.2,126.2,7
,2012-10-18 20:00,19,126.2,126.2,126.2,126.2,1
,2012-10-18 21:30,19,126.05,126.05,125.975,125.975,4
,2012-10-18 22:00,19,125.95,125.95,125.825,125.825,4
,2012-10-19 01:30,19,126.225,126.225,126.225,126.225,1
,2012-10-19 03:00,19,126.25,126.25,126.25,126.25,1
,2012-10-19 05:00,19,126.3,126.3,126.3,126.3,1
,2012-10-19 06:00,19,126.3,126.3,126.3,126.3,4
,2012-10-19 07:00,19,126.25,126.25,126.25,126.25,3
,2012-10-19 07:30,19,126.25,126.25,126.2,126.2,33
,2012-10-19 08:00,19,126.175,126.25,126.175,126.25,37
,2012-10-19 08:30,19,126.25,126.325,126.225,126.325,38
,2012-10-19 09:00,19,126.325,126.5,126.3,126.45,612
,2012-10-19 09:30,19,126.4,126.5,126.275,126.35,482
,2012-10-19 10:00,19,126.3,126.475,125.825,125.95,418
,2012-10-19 10:30,19,125.925,126.275,125.925,126.125,217
,2012-10-19 11:00,19,126.1,126.225,125.975,126.175,110
,2012-10-19 11:30,19,126.2,126.4,126.2,126.25,117
,2012-10-19 12:00,19,126.3,126.45,126.3,126.35,48
,2012-10-19 12:30,19,126.375,126.375,126.175,126.3,170
,2012-10-19 13:00,19,126.275,126.35,126.225,126.275,71
,2012-10-19 13:30,19,126.275,126.45,126.25,126.4,69
,2012-10-22 09:00,22,126.5,126.75,126.5,126.7,68
,2012-10-22 09:30,22,126.625,126.7,126.425,126.425,93
,2012-10-22 10:00,22,126.5,126.525,126.375,126.475,106
,2012-10-22 10:30,22,126.475,126.5,126.225,126.225,65
,2012-10-22 11:00,22,126.4,126.425,126.25,126.25,33
,2012-10-22 11:30,22,126.35,126.35,126.2,126.2,15
,2012-10-22 12:00,22,126.125,126.3,126.125,126.25,100
,2012-10-22 12:30,22,126.3,126.575,126.3,126.3,78
,2012-10-22 13:00,22,126.325,126.4,126.325,126.4,7
,2012-10-22 13:30,22,126.475,126.475,126.475,126.475,2
,2012-10-22 14:00,22,126.35,126.35,126.35,126.35,10
,2012-10-22 14:30,22,126.3,126.3,126.3,126.3,9
,2012-10-22 15:00,22,126.25,126.25,126.25,126.25,10
,2012-10-22 15:30,22,126.25,126.25,126.25,126.25,10
,2012-10-23 05:30,23,126.5,126.5,126.45,126.45,2
,2012-10-23 07:30,23,126.1,126.1,126.1,126.1,5
,2012-10-23 08:00,23,126.1,126.15,125.9,126,46
,2012-10-23 08:30,23,125.9,126.15,125.8,126.15,11
,2012-10-23 09:00,23,126,126.05,125.75,125.75,66
,2012-10-23 09:30,23,125.7,125.725,125.5,125.5,131
,2012-10-23 10:00,23,125.5,125.65,125.5,125.65,82
,2012-10-23 10:30,23,125.6,125.85,125.6,125.8,81
,2012-10-23 11:00,23,125.875,126.075,125.875,126.075,83
,2012-10-23 11:30,23,126.075,126.2,126.075,126.1,62
,2012-10-23 12:00,23,126.175,126.275,126.1,126.1,34
,2012-10-23 12:30,23,126.1,126.15,125.825,126,163
,2012-10-23 13:00,23,125.95,126.1,125.95,126.1,13
,2012-10-23 13:30,23,126.15,126.15,126.15,126.15,1
,2012-10-23 14:00,23,126.1,126.125,126.1,126.125,6
,2012-10-23 14:30,23,126.125,126.125,126.125,126.125,6
,2012-10-23 15:00,23,126,126.025,126,126.025,5
,2012-10-23 15:30,23,126,126,126,126,1
,2012-10-23 17:00,24,126.025,126.125,126.025,126.125,7
,2012-10-23 18:00,24,126.125,126.125,126.125,126.125,1
,2012-10-23 19:30,24,126.125,126.175,126.125,126.175,32
,2012-10-23 20:00,24,126.225,126.225,126.225,126.225,1
,2012-10-23 20:30,24,126.25,126.25,126.25,126.25,3
,2012-10-23 21:30,24,126.3,126.35,126.3,126.35,15
,2012-10-24 05:30,24,126.25,126.25,126.25,126.25,1
,2012-10-24 08:00,24,126.35,126.35,126.25,126.25,8
,2012-10-24 08:30,24,126.25,126.375,126.25,126.35,15
,2012-10-24 09:00,24,126.25,126.425,126.25,126.25,69
,2012-10-24 09:30,24,126.25,126.425,126.15,126.425,112
,2012-10-24 10:00,24,126.425,126.5,126.3,126.475,48
,2012-10-24 10:30,24,126.4,126.4,126.15,126.2,153
,2012-10-24 11:00,24,126.275,126.275,126.2,126.25,15
,2012-10-24 11:30,24,126.25,126.275,126.15,126.15,92
,2012-10-24 12:00,24,126.175,126.175,126.175,126.175,11
,2012-10-24 12:30,24,126.175,126.325,126.175,126.25,29
,2012-10-24 13:00,24,126.225,126.275,126.125,126.225,27
,2012-10-24 13:30,24,126.225,126.25,126.225,126.25,7
,2012-10-24 14:00,24,126.25,126.3,126.225,126.225,9
,2012-10-24 15:00,24,126.225,126.225,126.225,126.225,2
,2012-10-24 15:30,24,126.175,126.175,126.175,126.175,1
,2012-10-25 06:00,25,126.5,126.5,126.5,126.5,1
,2012-10-25 07:00,25,126.3,126.4,126.3,126.4,3
,2012-10-25 07:30,25,126.4,126.4,126.4,126.4,1
,2012-10-25 08:30,25,126.425,126.475,126.4,126.4,31
,2012-10-25 09:00,25,126.4,126.4,125.9,125.95,137
,2012-10-25 09:30,25,126,126.4,126,126.4,168
,2012-10-25 10:00,25,126.425,126.475,126.35,126.35,169
,2012-10-25 10:30,25,126.3,126.35,125.85,126.025,244
,2012-10-25 11:00,25,126,126.275,126,126.025,213
,2012-10-25 11:30,25,126.125,126.175,126,126,69
,2012-10-25 12:00,25,125.95,125.95,125.525,125.675,165
,2012-10-25 12:30,25,125.7,126,125.7,125.85,69
,2012-10-25 13:00,25,125.875,125.925,125.875,125.925,13
,2012-10-25 13:30,25,126,126,126,126,8
,2012-10-25 14:00,25,125.975,125.975,125.975,125.975,4
,2012-10-25 14:30,25,125.975,126,125.975,126,13
,2012-10-25 15:00,25,126,126,126,126,1
,2012-10-25 15:30,25,126,126,126,126,1
,2012-10-25 17:30,26,126,126,126,126,5
,2012-10-26 02:30,26,125.85,125.85,125.85,125.85,10
,2012-10-26 04:00,26,125.85,125.85,125.85,125.85,5
,2012-10-26 04:30,26,125.85,125.85,125.85,125.85,5
,2012-10-26 05:00,26,125.825,125.825,125.825,125.825,1
,2012-10-26 05:30,26,125.8,125.8,125.8,125.8,9
,2012-10-26 06:00,26,125.8,125.8,125.8,125.8,18
,2012-10-26 07:30,26,125.75,125.75,125.75,125.75,5
,2012-10-26 08:00,26,125.75,125.85,125.75,125.85,8
,2012-10-26 08:30,26,125.75,125.8,125.75,125.8,12
,2012-10-26 09:00,26,125.725,125.725,125.4,125.4,46
,2012-10-26 09:30,26,125.325,125.575,125.325,125.575,14
,2012-10-26 10:00,26,125.5,125.65,125.5,125.55,20
,2012-10-26 10:30,26,125.525,125.85,125.525,125.725,72
,2012-10-26 11:00,26,125.725,125.725,125.35,125.35,23
,2012-10-26 11:30,26,125.4,125.425,125.3,125.3,36
,2012-10-26 12:00,26,125.25,125.425,125.25,125.425,29
,2012-10-26 12:30,26,125.425,125.5,125.325,125.4,21
,2012-10-26 13:00,26,125.45,125.45,125.225,125.3,15
,2012-10-26 13:30,26,125.3,125.5,125.3,125.45,14
,2012-10-29 09:00,29,125.475,125.475,124.9,125.05,127
,2012-10-29 09:30,29,125.05,125.2,125.05,125.125,42
,2012-10-29 10:00,29,125.075,125.075,124.9,125.025,84
,2012-10-29 10:30,29,125.025,125.15,124.95,125.15,35
,2012-10-29 11:00,29,125.15,125.4,125.15,125.4,88
,2012-10-29 11:30,29,125.25,125.35,125.225,125.225,15
,2012-10-29 12:00,29,125.225,125.35,125.225,125.35,12
,2012-10-29 12:30,29,125.275,125.4,125.225,125.35,34
,2012-10-29 13:00,29,125.375,125.4,125.35,125.4,45
,2012-10-29 13:30,29,125.3,125.3,125.3,125.3,4
,2012-10-29 14:30,29,125.3,125.3,125.3,125.3,11
,2012-10-29 15:30,29,125.3,125.325,125.3,125.325,4
,2012-10-29 17:00,30,125.35,125.35,125.35,125.35,3
,2012-10-29 20:00,30,125.35,125.35,125.35,125.35,2
,2012-10-29 20:30,30,125.4,125.4,125.4,125.4,2
,2012-10-29 21:00,30,125.4,125.4,125.4,125.4,2
,2012-10-30 07:00,30,125.275,125.275,125.25,125.25,10
,2012-10-30 07:30,30,125.4,125.45,125.4,125.45,46
,2012-10-30 08:00,30,125.45,125.45,125.4,125.4,8
,2012-10-30 08:30,30,125.45,125.5,125.4,125.5,18
,2012-10-30 09:00,30,125.5,125.675,125.45,125.6,33
,2012-10-30 09:30,30,125.55,125.55,125.55,125.55,16
,2012-10-30 10:00,30,125.55,125.625,125.45,125.45,44
,2012-10-30 10:30,30,125.45,125.6,125.45,125.6,34
,2012-10-30 11:00,30,125.5,125.7,125.5,125.7,66
,2012-10-30 11:30,30,125.7,125.7,125.65,125.7,12
,2012-10-30 12:00,30,125.7,125.725,125.6,125.7,27
,2012-10-30 12:30,30,125.7,125.9,125.6,125.9,67
,2012-10-30 13:00,30,125.9,125.9,125.8,125.85,23
,2012-10-30 13:30,30,125.8,125.9,125.8,125.9,6
,2012-10-30 14:00,30,125.9,125.95,125.875,125.95,8
,2012-10-30 14:30,30,125.925,125.925,125.65,125.65,5
,2012-10-30 15:30,30,125.925,125.925,125.925,125.925,1
,2012-10-31 05:30,31,125.75,125.75,125.75,125.75,4
,2012-10-31 08:00,31,125.525,125.6,125.525,125.6,11
,2012-10-31 08:30,31,125.5,125.65,125.5,125.65,10
,2012-10-31 09:00,31,125.475,125.95,125.475,125.95,30
,2012-10-31 09:30,31,125.95,125.95,125.8,125.8,7
,2012-10-31 10:00,31,125.9,126,125.8,126,39
,2012-10-31 10:30,31,125.85,126,125.85,126,7
,2012-10-31 11:00,31,126,126.05,125.975,126.05,11
,2012-10-31 11:30,31,126,126.5,126,126.5,21