,2011-03-04 10:00,4,119.75,120.05,119.7,119.8,78
,2011-03-04 10:30,4,119.8,119.85,119.65,119.75,86
,2011-03-04 11:00,4,119.725,119.75,119.675,119.675,23
,2011-03-04 11:30,4,119.775,120.075,119.725,120.05,117
,2011-03-04 12:00,4,120.025,120.225,120.025,120.225,108
,2011-03-04 12:30,4,120.125,120.55,119.975,120.175,239
,2011-03-04 13:00,4,120.225,120.25,120.1,120.175,33
,2011-03-04 13:30,4,120.175,120.25,120.175,120.25,19
,2011-03-07 09:00,7,120,120.5,120,120.5,187
,2011-03-07 09:30,7,120.425,120.425,120.15,120.25,164
,2011-03-07 10:00,7,120.25,120.35,120.2,120.2,92
,2011-03-07 10:30,7,120.225,120.25,119.875,120.05,170
,2011-03-07 11:00,7,120.025,120.125,119.925,119.95,141
,2011-03-07 11:30,7,120.025,120.35,120,120.275,72
,2011-03-07 12:00,7,120.275,120.3,120.05,120.275,118
,2011-03-07 12:30,7,120.125,120.425,120.1,120.4,116
,2011-03-07 13:00,7,120.375,120.4,120.3,120.3,132
,2011-03-07 13:30,7,120.375,120.375,120.3,120.3,7
,2011-03-07 14:00,7,120.375,120.375,120.35,120.35,2
,2011-03-07 15:00,7,120.35,120.35,120.35,120.35,5
,2011-03-07 15:30,7,120.3,120.3,120.25,120.25,10
,2011-03-07 17:00,8,120.275,120.275,120.275,120.275,1
,2011-03-07 18:30,8,120.375,120.45,120.375,120.45,4
,2011-03-07 19:00,8,120.35,120.35,120.25,120.25,16
,2011-03-07 19:30,8,120.375,120.375,120.375,120.375,1
,2011-03-08 03:30,8,120.45,120.45,120.45,120.45,1
,2011-03-08 04:00,8,120.5,120.5,120.5,120.5,1
,2011-03-08 06:30,8,120.475,120.475,120.475,120.475,5
,2011-03-08 07:00,8,120.5,120.65,120.375,120.375,20
,2011-03-08 07:30,8,120.35,120.35,120.35,120.35,2
,2011-03-08 08:00,8,120.65,120.675,120.5,120.5,21
,2011-03-08 08:30,8,120.45,120.45,120.35,120.35,48
,2011-03-08 09:00,8,120.3,120.825,120.275,120.7,174
,2011-03-08 09:30,8,120.7,120.9,120.525,120.9,120
,2011-03-08 10:00,8,120.825,120.925,120.775,120.8,104
,2011-03-08 10:30,8,120.8,120.8,120.475,120.7,86
,2011-03-08 11:00,8,120.85,121.125,120.825,121.025,359
,2011-03-08 11:30,8,121.025,121.15,120.875,120.925,237
,2011-03-08 12:00,8,120.925,120.95,120.775,120.85,171
,2011-03-08 12:30,8,120.85,121.125,120.85,121.025,240
,2011-03-08 13:00,8,121.05,121.15,121.025,121.15,92
,2011-03-08 13:30,8,121.15,121.4,121.15,121.4,76
,2011-03-08 14:00,8,121.4,121.4,121.275,121.275,11
,2011-03-08 14:30,8,121.25,121.25,121.25,121.25,3
,2011-03-08 15:30,8,121.25,121.45,121,121.05,62
,2011-03-08 17:30,9,121.1,121.175,121.1,121.175,7
,2011-03-08 19:30,9,121.2,121.35,121.075,121.35,61
,2011-03-08 20:30,9,121.175,121.175,121.075,121.075,51
,2011-03-08 21:00,9,121.075,121.175,121.075,121.175,6
,2011-03-09 04:30,9,121.075,121.075,121.075,121.075,2
,2011-03-09 07:30,9,121.175,121.275,121.175,121.275,2
,2011-03-09 08:00,9,121.2,121.375,121.2,121.375,21
,2011-03-09 08:30,9,121.35,121.4,121.2,121.4,64
,2011-03-09 09:00,9,121.35,122.05,121.35,122.025,959
,2011-03-09 09:30,9,122,122.075,121,121.05,423
,2011-03-09 10:00,9,121,121.25,120.85,121.175,246
,2011-03-09 10:30,9,121.275,121.75,121.05,121.7,213
,2011-03-09 11:00,9,121.7,121.7,121.1,121.225,265
,2011-03-09 11:30,9,121.25,121.45,121.125,121.2,102
,2011-03-09 12:00,9,121.2,121.875,121.2,121.6,285
,2011-03-09 12:30,9,121.65,121.975,121.425,121.9,319
,2011-03-09 13:00,9,121.9,122,121.7,121.825,399
,2011-03-09 13:30,9,121.975,122,121.85,122,90
,2011-03-09 14:00,9,122,122,121.875,121.875,7
,2011-03-09 14:30,9,121.975,121.975,121.975,121.975,1
,2011-03-09 15:00,9,122,122,121.8,121.8,23
,2011-03-09 15:30,9,121.8,122,121.6,121.8,73
,2011-03-09 17:00,10,121.8,121.85,121.525,121.525,22
,2011-03-09 17:30,10,121.7,121.7,121.7,121.7,9
,2011-03-09 18:00,10,121.75,121.825,121.75,121.825,6
,2011-03-09 18:30,10,121.8,121.85,121.8,121.85,14
,2011-03-09 19:30,10,121.725,121.725,121.675,121.675,11
,2011-03-09 20:30,10,121.725,121.725,121.725,121.725,1
,2011-03-09 21:00,10,121.675,121.675,121.625,121.625,3
,2011-03-09 21:30,10,121.65,121.65,121.525,121.525,21
,2011-03-09 22:00,10,121.525,121.525,121.475,121.475,18
,2011-03-09 23:00,10,121.475,121.475,121.475,121.475,5
,2011-03-09 23:30,10,121.6,121.6,121.6,121.6,1
,2011-03-10 02:00,10,121.6,121.6,121.6,121.6,3
,2011-03-10 03:00,10,121.625,121.625,121.625,121.625,3
,2011-03-10 03:30,10,121.675,121.675,121.675,121.675,1
,2011-03-10 04:30,10,121.875,121.9,121.875,121.9,9
,2011-03-10 06:00,10,121.9,121.925,121.9,121.925,6
,2011-03-10 06:30,10,121.775,121.775,121.75,121.775,7
,2011-03-10 07:00,10,121.725,121.725,121.55,121.55,9
,2011-03-10 07:30,10,121.5,121.6,121.4,121.6,21
,2011-03-10 08:00,10,121.4,121.4,121.175,121.2,44
,2011-03-10 08:30,10,121.175,121.2,120.875,121,139
,2011-03-10 09:00,10,121,121,120.2,120.625,465
,2011-03-10 09:30,10,120.575,121.025,120.4,120.85,257
,2011-03-10 10:00,10,120.875,121.325,120.875,121.25,154
,2011-03-10 10:30,10,121.125,121.4,121.125,121.2,151
,2011-03-10 11:00,10,121.2,121.275,121.05,121.05,77
,2011-03-10 11:30,10,120.975,121.15,120.975,121.075,72
,2011-03-10 12:00,10,121.15,121.175,121,121.125,89
,2011-03-10 12:30,10,121.075,121.5,120.875,121.5,241
,2011-03-10 13:00,10,121.5,121.55,121.2,121.25,131
,2011-03-10 13:30,10,121.275,121.275,121.075,121.075,6
,2011-03-10 14:00,10,121.15,121.15,121.125,121.15,7
,2011-03-10 14:30,10,121.15,121.15,121,121,7
,2011-03-10 15:00,10,121,121,121,121,5
,2011-03-10 15:30,10,121.05,121.1,121.05,121.1,17
,2011-03-10 17:00,11,121.15,121.175,121.1,121.1,16
,2011-03-10 18:00,11,121.25,121.25,121.175,121.175,4
,2011-03-10 18:30,11,121.2,121.2,121.2,121.2,1
,2011-03-10 19:00,11,121.125,121.125,121.125,121.125,5
,2011-03-10 20:00,11,121.175,121.175,121.05,121.05,7
,2011-03-10 23:30,11,121.1,121.175,121.1,121.175,2
,2011-03-11 03:30,11,121.1,121.1,121.05,121.075,4
,2011-03-11 04:00,11,121.125,121.125,121.1,121.1,2
,2011-03-11 04:30,11,121.075,121.075,121,121,6
,2011-03-11 05:00,11,121.075,121.075,121,121.025,36
,2011-03-11 05:30,11,120.95,120.95,120.25,120.25,42
,2011-03-11 06:00,11,120.225,120.225,119.85,119.95,49
,2011-03-11 06:30,11,119.775,120.2,119.775,120.075,136
,2011-03-11 07:00,11,120.125,120.2,120.075,120.075,23
,2011-03-11 07:30,11,120.3,120.3,120,120,38
,2011-03-11 08:00,11,120.05,120.1,120,120,41
,2011-03-11 08:30,11,120,120.175,119.9,119.9,128
,2011-03-11 09:00,11,119.95,120.5,119.675,120.5,378
,2011-03-11 09:30,11,120.5,120.925,120.325,120.45,358
,2011-03-11 10:00,11,120.5,120.975,120.35,120.7,274
,2011-03-11 10:30,11,120.675,121.1,120.55,121.1,140
,2011-03-11 11:00,11,121.125,121.25,120.875,121.1,192
,2011-03-11 11:30,11,121.05,121.275,121.025,121.2,209
,2011-03-11 12:00,11,121.175,121.175,120.7,120.75,98
,2011-03-11 12:30,11,120.675,121.1,120.45,121.025,333
,2011-03-11 13:00,11,121.025,121.1,120.9,120.975,167
,2011-03-11 13:30,11,120.95,121,120.85,120.975,7
,2011-03-14 09:00,14,120.825,121,120.65,120.7,205
,2011-03-14 09:30,14,120.625,120.875,120.575,120.85,155
,2011-03-14 10:00,14,120.75,120.75,120.25,120.4,198
,2011-03-14 10:30,14,120.35,120.85,120.275,120.75,159
,2011-03-14 11:00,14,120.75,120.75,120.35,120.75,85
,2011-03-14 11:30,14,120.725,120.75,120.5,120.625,82
,2011-03-14 12:00,14,120.6,120.95,120.575,120.575,74
,2011-03-14 12:30,14,120.6,120.95,120.575,120.75,190
,2011-03-14 13:00,14,120.775,120.775,120.625,120.75,141
,2011-03-14 13:30,14,120.75,120.75,120.7,120.7,8
,2011-03-14 14:00,14,120.7,120.775,120.675,120.75,11
,2011-03-14 14:30,14,120.75,120.75,120.625,120.65,13
,2011-03-14 15:00,14,120.625,120.625,120.6,120.6,5
,2011-03-14 15:30,14,120.7,120.75,120.7,120.75,3
,2011-03-14 17:00,15,120.675,120.675,120.675,120.675,2
,2011-03-14 17:30,15,120.675,120.675,120.4,120.4,36
,2011-03-14 18:30,15,120.5,120.5,120.5,120.5,1
,2011-03-14 20:30,15,120.3,120.3,120.275,120.275,9
,2011-03-14 21:00,15,120.275,120.3,120.05,120.05,20
,2011-03-14 21:30,15,120.05,120.1,119.7,119.75,53
,2011-03-14 22:00,15,119.65,120,119.625,120,11
,2011-03-14 22:30,15,119.625,119.875,119.55,119.75,15
,2011-03-14 23:00,15,119.55,119.55,119.45,119.5,21
,2011-03-14 23:30,15,119.5,119.55,119.5,119.55,2
,2011-03-15 00:00,15,119.75,119.75,119.75,119.75,2
,2011-03-15 01:00,15,119.875,119.875,119.875,119.875,2
,2011-03-15 01:30,15,119.9,119.9,119.9,119.9,1
,2011-03-15 02:00,15,119.85,119.85,119.85,119.85,1
,2011-03-15 03:00,15,120,120,120,120,3
,2011-03-15 03:30,15,119.95,120.1,119.95,120.1,3
,2011-03-15 04:00,15,119.9,119.9,119.9,119.9,1
,2011-03-15 05:00,15,119.525,119.525,119.525,119.525,1
,2011-03-15 05:30,15,119.5,119.5,119.325,119.325,8
,2011-03-15 06:00,15,119.35,119.35,119.325,119.325,4
,2011-03-15 06:30,15,119.375,119.45,119.3,119.45,16
,2011-03-15 07:00,15,119.3,119.3,119.05,119.3,21
,2011-03-15 07:30,15,119.3,119.3,118.8,119,43
,2011-03-15 08:00,15,119.05,119.3,119.025,119.2,17
,2011-03-15 08:30,15,119.2,119.25,119.025,119.1,99
,2011-03-15 09:00,15,119.1,119.1,118.35,118.625,464
,2011-03-15 09:30,15,118.65,119,118.325,118.45,760
,2011-03-15 10:00,15,118.4,118.45,117.8,117.875,312
,2011-03-15 10:30,15,117.85,118.55,117.8,117.8,129
,2011-03-15 11:00,15,117.9,118.35,117.775,118.05,96
,2011-03-15 11:30,15,118.05,118.075,117.8,117.8,43
,2011-03-15 12:00,15,117.8,117.9,117.775,117.775,94
,2011-03-15 12:30,15,117.775,117.825,117.775,117.775,40
,2011-03-15 13:00,15,117.775,117.775,117.775,117.775,3
,2011-03-15 13:30,15,117.775,117.775,117.775,117.775,7
,2011-03-15 14:00,15,117.775,117.775,117.775,117.775,36
,2011-03-15 14:30,15,117.775,118.275,117.775,117.925,25
,2011-03-15 15:00,15,117.775,117.8,117.775,117.775,43
,2011-03-15 15:30,15,117.8,117.8,117.775,117.775,13
,2011-03-15 17:00,16,116.6,117.675,116.6,117.475,17
,2011-03-15 17:30,16,117.35,117.35,117.1,117.1,65
,2011-03-15 18:00,16,117.1,117.2,117.05,117.2,26
,2011-03-15 18:30,16,117.3,117.325,117.2,117.225,23
,2011-03-15 19:00,16,117.2,117.5,117.2,117.275,14
,2011-03-15 19:30,16,117.475,117.55,117.275,117.55,4
,2011-03-15 20:00,16,117.375,117.45,117.35,117.4,12
,2011-03-15 20:30,16,117.55,117.575,117.35,117.35,11
,2011-03-15 21:30,16,117.35,117.35,117.25,117.25,4
,2011-03-15 22:00,16,117.25,117.35,117.2,117.275,26
,2011-03-15 22:30,16,117.2,117.2,117.15,117.15,4
,2011-03-15 23:00,16,117.15,117.15,117.15,117.15,6
,2011-03-16 01:00,16,117.15,117.2,117.15,117.2,7
,2011-03-16 01:30,16,117.225,117.225,117.225,117.225,2
,2011-03-16 02:30,16,117.15,117.15,117.15,117.15,2
,2011-03-16 03:00,16,117.075,117.075,117.075,117.075,3
,2011-03-16 03:30,16,117.225,117.275,117.225,117.275,3
,2011-03-16 04:00,16,117.325,117.325,117.325,117.325,2
,2011-03-16 04:30,16,117.375,117.425,117.375,117.425,6
,2011-03-16 05:00,16,117.475,117.475,117.475,117.475,3
,2011-03-16 05:30,16,117.525,117.7,117.525,117.7,12
,2011-03-16 06:30,16,117.7,117.7,117.7,117.7,3
,2011-03-16 07:00,16,117.725,117.75,117.725,117.75,20
,2011-03-16 07:30,16,117.8,117.8,117.8,117.8,1
,2011-03-16 08:00,16,117.8,117.9,117.8,117.875,12
,2011-03-16 08:30,16,117.9,118.175,117.9,118.175,146
,2011-03-16 09:00,16,118.125,118.2,117.1,117.7,448
,2011-03-16 09:30,16,117.7,118,117.65,117.65,344
,2011-03-16 10:00,16,117.675,117.675,117.125,117.225,194
,2011-03-16 10:30,16,117.275,117.475,117.2,117.325,84
,2011-03-16 11:00,16,117.3,117.3,116.175,116.275,381
,2011-03-16 11:30,16,116.25,116.5,115.925,116.25,918
,2011-03-16 12:00,16,116.325,116.325,115.975,116.1,188
,2011-03-16 12:30,16,116.1,116.2,115.175,115.2,434
,2011-03-16 13:00,16,115.2,115.4,115.1,115.1,193
,2011-03-16 13:30,16,115.125,115.35,115.1,115.2,22
,2011-03-16 14:00,16,115.35,115.65,115.35,115.65,56
,2011-03-16 14:30,16,115.75,115.85,115.75,115.85,9
,2011-03-16 15:00,16,115.85,116.15,115.85,116.125,65
,2011-03-16 15:30,16,115.925,116.2,115.9,115.9,48
,2011-03-16 17:00,17,115.8,116,115.35,115.725,112
,2011-03-16 17:30,17,115.5,115.675,115.45,115.675,48
,2011-03-16 18:00,17,115.65,115.675,115.5,115.675,18
,2011-03-16 18:30,17,115.65,115.675,115.5,115.5,9
,2011-03-16 19:00,17,115.625,115.725,115.625,115.725,22
,2011-03-16 19:30,17,115.7,115.825,115.7,115.825,25
,2011-03-16 20:00,17,115.65,115.65,115.625,115.625,5
,2011-03-16 20:30,17,115.55,115.675,115.5,115.675,22
,2011-03-16 21:00,17,115.65,115.65,115.525,115.525,3
,2011-03-16 21:30,17,115.6,115.65,115.6,115.65,2
,2011-03-16 23:00,17,115.6,115.6,115.6,115.6,1
,2011-03-17 00:30,17,115.6,115.6,115.55,115.575,29
,2011-03-17 01:00,17,115.525,115.525,115.525,115.525,2
,2011-03-17 01:30,17,115.5,115.5,115.5,115.5,2
,2011-03-17 02:30,17,115.425,115.425,115.425,115.425,2
,2011-03-17 03:30,17,115.525,115.55,115.525,115.55,3
,2011-03-17 04:00,17,115.55,115.55,115.55,115.55,2
,2011-03-17 05:00,17,115.55,115.575,115.55,115.55,7
,2011-03-17 05:30,17,115.675,115.675,115.675,115.675,3
,2011-03-17 06:00,17,115.6,115.725,115.6,115.725,5
,2011-03-17 06:30,17,115.725,115.825,115.725,115.825,35
,2011-03-17 07:00,17,115.8,116,115.725,116,46
,2011-03-17 07:30,17,116,116.65,116,116.6,167
,2011-03-17 08:00,17,116.7,117.2,116.6,117.175,108
,2011-03-17 08:30,17,117.575,117.975,116.85,117,248
,2011-03-17 09:00,17,116.925,117.1,116.35,116.475,186
,2011-03-17 09:30,17,116.55,116.925,116.425,116.925,176
,2011-03-17 10:00,17,116.925,117.125,116.775,116.9,125
,2011-03-17 10:30,17,116.8,117.125,116.775,117.05,92
,2011-03-17 11:00,17,117,118,117,117.8,404
,2011-03-17 11:30,17,117.8,118.15,117.7,117.95,441
,2011-03-17 12:00,17,117.925,118.15,117.7,117.7,352
,2011-03-17 12:30,17,117.725,117.85,117,117.3,406
,2011-03-17 13:00,17,117.325,117.55,117.325,117.425,105
,2011-03-17 13:30,17,117.45,117.55,117.45,117.5,13
,2011-03-17 14:00,17,117.5,117.5,117.5,117.5,2
,2011-03-17 14:30,17,117.5,117.5,117.5,117.5,6
,2011-03-17 15:00,17,117.6,117.65,117.5,117.65,9
,2011-03-17 15:30,17,117.5,117.5,117.45,117.45,4
,2011-03-17 17:00,18,117.45,117.475,117.45,117.45,8
,2011-03-17 17:30,18,117.45,117.45,117.45,117.45,1
,2011-03-17 18:00,18,117.35,117.375,117.225,117.3,21
,2011-03-17 18:30,18,117.3,117.325,117.15,117.25,12
,2011-03-17 19:00,18,117.225,117.35,117.225,117.35,8
,2011-03-17 20:00,18,117.25,117.4,117.25,117.35,9
,2011-03-17 20:30,18,117.35,117.35,117.275,117.275,11
,2011-03-17 21:00,18,117.375,117.375,117.325,117.325,4
,2011-03-17 21:30,18,117.3,117.425,117.3,117.425,24
,2011-03-17 22:00,18,117.4,117.5,117.4,117.5,8
,2011-03-17 22:30,18,117.5,117.575,117.5,117.575,10
,2011-03-17 23:00,18,117.575,117.825,117.575,117.825,41
,2011-03-18 00:00,18,117.7,117.7,117.7,117.7,2
,2011-03-18 01:00,18,117.675,117.75,117.675,117.75,4
,2011-03-18 01:30,18,117.75,117.75,117.725,117.725,10
,2011-03-18 03:00,18,117.8,117.8,117.8,117.8,2
,2011-03-18 03:30,18,117.8,117.9,117.8,117.875,13
,2011-03-18 04:00,18,117.85,117.85,117.75,117.75,18
,2011-03-18 04:30,18,117.85,117.95,117.85,117.95,10
,2011-03-18 05:00,18,117.85,117.85,117.85,117.85,2
,2011-03-18 05:30,18,117.875,117.875,117.85,117.85,11
,2011-03-18 06:00,18,117.875,117.925,117.75,117.75,39
,2011-03-18 06:30,18,117.8,117.825,117.775,117.825,8
,2011-03-18 07:00,18,117.85,117.85,117.85,117.85,7
,2011-03-18 07:30,18,118,118.175,117.95,118.1,64
,2011-03-18 08:00,18,118.1,118.175,118.025,118.175,41
,2011-03-18 08:30,18,118.175,118.2,117.875,117.975,46
,2011-03-18 09:00,18,117.975,118.05,117.475,117.75,144
,2011-03-18 09:30,18,117.75,118,117.2,117.65,261
,2011-03-18 10:00,18,117.775,118.05,117.5,117.8,94
,2011-03-18 10:30,18,117.5,118.075,117.45,118.075,226
,2011-03-18 11:00,18,118.05,118.1,117.7,117.95,75
,2011-03-18 11:30,18,117.825,118,117.8,117.925,78
,2011-03-18 12:00,18,117.95,118.15,117.825,117.825,63
,2011-03-18 12:30,18,117.875,118.125,117.825,117.875,136
,2011-03-18 13:00,18,118,118.1,117.9,117.925,84
,2011-03-18 13:30,18,118.025,118.025,117.9,117.9,38
,2011-03-21 09:00,21,118.2,119,118.2,118.9,240
,2011-03-21 09:30,21,118.9,118.9,118.325,118.325,274
,2011-03-21 10:00,21,118.325,118.575,118.3,118.525,69
,2011-03-21 10:30,21,118.55,118.55,118.2,118.3,122
,2011-03-21 11:00,21,118.3,118.6,118.3,118.575,94
,2011-03-21 11:30,21,118.475,119.15,118.475,119.15,139
,2011-03-21 12:00,21,119.075,119.1,118.875,119.05,142
,2011-03-21 12:30,21,119.125,119.45,119.075,119.45,89
,2011-03-21 13:00,21,119.4,119.45,119.375,119.4,56
,2011-03-21 13:30,21,119.35,119.45,119.35,119.425,27
,2011-03-21 14:00,21,119.45,119.45,119.4,119.4,4
,2011-03-21 15:00,21,119.425,119.425,119.425,119.425,2
,2011-03-21 15:30,21,119.4,119.425,119.4,119.425,2
,2011-03-21 17:00,22,119.35,119.35,119.35,119.35,1
,2011-03-21 17:30,22,119.2,119.2,119.175,119.175,2
,2011-03-21 18:00,22,119.275,119.4,119.225,119.225,8
,2011-03-21 18:30,22,119.325,119.325,119.325,119.325,1
,2011-03-21 19:00,22,119.375,119.375,119.375,119.375,3
,2011-03-21 19:30,22,119.4,119.4,119.25,119.25,6
,2011-03-21 20:30,22,119.35,119.35,119.35,119.35,1
,2011-03-21 21:00,22,119.275,119.35,119.275,119.35,2
,2011-03-21 21:30,22,119.325,119.325,119.3,119.3,4
,2011-03-21 22:00,22,119.35,119.35,119.35,119.35,2
,2011-03-21 22:30,22,119.35,119.35,119.2,119.2,4
,2011-03-22 00:30,22,119.325,119.35,119.325,119.35,2
,2011-03-22 02:00,22,119.25,119.25,119.25,119.25,1
,2011-03-22 02:30,22,119.375,119.375,119.375,119.375,2
,2011-03-22 03:00,22,119.325,119.325,119.325,119.325,6
,2011-03-22 05:30,22,119.35,119.35,119.35,119.35,2
,2011-03-22 06:00,22,119.175,119.175,119.175,119.175,1
,2011-03-22 07:00,22,119.25,119.375,119.225,119.275,6
,2011-03-22 07:30,22,119.325,119.325,119.125,119.125,10
,2011-03-22 08:00,22,119.125,119.15,119.075,119.1,16
,2011-03-22 08:30,22,119.1,119.1,119.05,119.05,19
,2011-03-22 09:00,22,118.9,119,118.6,118.7,200
,2011-03-22 09:30,22,118.725,118.8,118.525,118.625,148
,2011-03-22 10:00,22,118.65,118.85,118.525,118.85,60
,2011-03-22 10:30,22,118.85,119.15,118.825,119.15,70
,2011-03-22 11:00,22,118.925,119.325,118.925,119.075,49
,2011-03-22 11:30,22,119.1,119.15,119.1,119.125,5
,2011-03-22 12:00,22,119.075,119.25,119.05,119.25,62
,2011-03-22 12:30,22,119.3,119.6,119.3,119.525,107
,2011-03-22 13:00,22,119.5,119.575,119.3,119.35,87
,2011-03-22 13:30,22,119.4,119.4,119.35,119.35,7
,2011-03-22 14:00,22,119.35,119.35,119.325,119.325,6
,2011-03-22 14:30,22,119.35,119.5,119.325,119.5,3
,2011-03-22 15:30,22,119.325,119.4,119.325,119.4,20
,2011-03-22 18:00,23,119.2,119.3,119.2,119.3,10
,2011-03-22 21:00,23,119.275,119.275,119.275,119.275,7
,2011-03-22 22:30,23,119.35,119.4,119.35,119.4,6
,2011-03-23 00:30,23,119.3,119.3,119.275,119.275,5
,2011-03-23 01:30,23,119.4,119.425,119.4,119.425,3
,2011-03-23 02:00,23,119.45,119.45,119.45,119.45,2
,2011-03-23 02:30,23,119.45,119.525,119.45,119.525,4
,2011-03-23 03:30,23,119.525,119.525,119.525,119.525,2
,2011-03-23 06:00,23,119.5,119.5,119.5,119.5,1
,2011-03-23 06:30,23,119.45,119.475,119.4,119.475,10
,2011-03-23 07:00,23,119.25,119.25,119.25,119.25,2
,2011-03-23 07:30,23,119.225,119.225,119.075,119.075,4
,2011-03-23 08:00,23,119.025,119.025,118.85,118.9,17
,2011-03-23 08:30,23,118.9,118.9,118.85,118.9,14
,2011-03-23 09:00,23,118.95,119.025,118.85,119.025,158
,2011-03-23 09:30,23,119,119.4,119,119.4,110
,2011-03-23 10:00,23,119.35,119.35,118.4,118.4,255
,2011-03-23 10:30,23,118.4,118.625,118.025,118.35,444
,2011-03-23 11:00,23,118.4,118.75,118.4,118.675,97
,2011-03-23 11:30,23,118.725,118.8,118.55,118.75,63
,2011-03-23 12:00,23,118.75,119.1,118.725,118.775,250
,2011-03-23 12:30,23,118.775,119.25,118.625,119.125,97
,2011-03-23 13:00,23,119.075,119.075,118.85,118.925,42
,2011-03-23 13:30,23,118.975,118.975,118.9,118.9,6
,2011-03-23 14:00,23,118.9,118.95,118.9,118.95,3
,2011-03-23 14:30,23,119.05,119.175,119,119.025,22
,2011-03-23 15:00,23,118.825,118.825,118.825,118.825,3
,2011-03-23 15:30,23,119,119.175,119,119.175,3
,2011-03-23 17:00,24,119.15,119.2,119.15,119.2,3
,2011-03-23 18:00,24,119.225,119.225,119.225,119.225,3
,2011-03-23 18:30,24,119.225,119.225,119.225,119.225,2
,2011-03-23 19:00,24,119.225,119.25,119.125,119.125,8
,2011-03-23 19:30,24,119.25,119.3,119.25,119.3,3
,2011-03-23 23:00,24,119.025,119.025,119.025,119.025,1
,2011-03-24 01:30,24,119.2,119.2,119.2,119.2,1
,2011-03-24 03:00,24,119.25,119.25,119.25,119.25,2
,2011-03-24 04:00,24,119.3,119.3,119.3,119.3,3
,2011-03-24 04:30,24,119.3,119.3,119.3,119.3,4
,2011-03-24 06:00,24,119.2,119.2,119.15,119.15,6
,2011-03-24 06:30,24,119.35,119.35,119.35,119.35,1
,2011-03-24 07:00,24,119.35,119.45,119.35,119.4,31
,2011-03-24 07:30,24,119.475,119.475,119.475,119.475,1
,2011-03-24 08:00,24,119.475,119.475,119.425,119.425,26
,2011-03-24 08:30,24,119.45,119.5,119.4,119.45,189
,2011-03-24 09:00,24,119.525,119.775,119.525,119.65,119
,2011-03-24 09:30,24,119.7,119.7,119.175,119.45,270
,2011-03-24 10:00,24,119.55,119.675,119.125,119.3,179
,2011-03-24 10:30,24,119.4,119.65,119.35,119.65,84
,2011-03-24 11:00,24,119.625,119.95,119.625,119.95,140
,2011-03-24 11:30,24,119.95,119.975,119.775,119.85,88
,2011-03-24 12:00,24,119.825,119.85,119.4,119.675,40
,2011-03-24 12:30,24,119.575,120,119.575,119.95,109
,2011-03-24 13:00,24,119.925,120,119.9,120,82
,2011-03-24 13:30,24,119.975,120,119.975,120,24
,2011-03-24 14:00,24,120,120,119.9,119.9,16
,2011-03-24 14:30,24,119.875,119.9,119.875,119.9,4
,2011-03-24 15:30,24,119.825,120,119.8,120,6
,2011-03-24 18:00,25,120.1,120.1,120.1,120.1,1
,2011-03-24 18:30,25,120.075,120.075,120.075,120.075,2
,2011-03-24 19:00,25,120.125,120.125,120.125,120.125,2
,2011-03-24 19:30,25,120.2,120.25,120.15,120.25,15
,2011-03-24 20:00,25,120.1,120.1,120.075,120.075,9
,2011-03-24 20:30,25,120.125,120.125,120.125,120.125,2
,2011-03-24 22:00,25,120.1,120.1,120.1,120.1,1
,2011-03-24 22:30,25,120.1,120.1,120.1,120.1,2
,2011-03-24 23:00,25,120.125,120.125,120.125,120.125,2
,2011-03-24 23:30,25,120.125,120.125,120.125,120.125,2
,2011-03-25 00:30,25,120.175,120.175,120.175,120.175,2
,2011-03-25 02:30,25,120.175,120.175,120.175,120.175,1
,2011-03-25 03:30,25,120.25,120.25,120.25,120.25,7
,2011-03-25 04:30,25,120.3,120.3,120.3,120.3,3
,2011-03-25 06:00,25,120.5,120.5,120.45,120.45,20
,2011-03-25 07:00,25,120.5,120.575,120.5,120.575,3
,2011-03-25 07:30,25,120.6,120.75,120.6,120.75,5
,2011-03-25 08:00,25,120.9,120.9,120.725,120.725,35
,2011-03-25 08:30,25,120.8,121.1,120.725,121.05,87
,2011-03-25 09:00,25,121,121.475,120.85,121.3,707
,2011-03-25 09:30,25,121.35,121.625,120.975,121.575,610
,2011-03-25 10:00,25,121.625,121.875,121.3,121.875,336
,2011-03-25 10:30,25,121.9,122.25,121.325,121.525,412
,2011-03-25 11:00,25,121.5,121.625,121.45,121.45,117
,2011-03-25 11:30,25,121.525,121.65,121.125,121.125,204
,2011-03-25 12:00,25,121.15,121.4,120.9,121.3,356
,2011-03-25 12:30,25,121.325,122.775,121.3,122.6,1869
,2011-03-25 13:00,25,122.65,122.65,122.225,122.35,246
,2011-03-25 13:30,25,122.4,122.45,122.275,122.275,74
,2011-03-28 09:00,28,122.25,122.45,121.875,122.15,391
,2011-03-28 09:30,28,122.175,122.175,121.7,122,363
,2011-03-28 10:00,28,121.95,122.15,121.95,122.1,96
,2011-03-28 10:30,28,122.15,122.15,121.775,121.825,42
,2011-03-28 11:00,28,121.8,121.95,121.8,121.925,20
,2011-03-28 11:30,28,121.875,122.075,121.8,122.025,28
,2011-03-28 12:00,28,121.95,122,121.75,121.75,40
,2011-03-28 12:30,28,121.775,121.8,121.5,121.7,186
,2011-03-28 13:00,28,121.65,121.675,121.525,121.6,100
,2011-03-28 13:30,28,121.525,121.525,121.5,121.5,12
,2011-03-28 14:00,28,121.5,121.5,121.5,121.5,10
,2011-03-28 14:30,28,121.55,121.55,121.525,121.525,3
,2011-03-28 15:30,28,121.5,121.525,121.5,121.525,13
,2011-03-28 17:00,29,121.5,121.5,121.5,121.5,9
,2011-03-28 18:00,29,121.5,121.5,121.5,121.5,7
,2011-03-28 19:00,29,121.5,121.5,121.5,121.5,1
,2011-03-28 19:30,29,121.5,121.5,121.5,121.5,2
,2011-03-28 20:00,29,121.5,121.5,121.5,121.5,1
,2011-03-28 20:30,29,121.5,121.5,121.5,121.5,4
,2011-03-28 22:30,29,121.425,121.425,121.425,121.425,1
,2011-03-29 02:00,29,121.45,121.6,121.45,121.6,15
,2011-03-29 03:00,29,121.6,121.6,121.6,121.6,4
,2011-03-29 03:30,29,121.6,121.6,121.6,121.6,1
,2011-03-29 05:30,29,121.675,121.675,121.675,121.675,2
,2011-03-29 07:30,29,121.8,121.85,121.75,121.8,10
,2011-03-29 08:00,29,121.9,122.1,121.9,122.1,42
,2011-03-29 08:30,29,122,122,121.825,121.825,19
,2011-03-29 09:00,29,121.875,122.1,121.6,121.925,254
,2011-03-29 09:30,29,121.95,122.025,121.775,122,250
,2011-03-29 10:00,29,122.05,122.15,121.65,122.15,159
,2011-03-29 10:30,29,122.05,122.15,121.925,122.05,82
,2011-03-29 11:00,29,122.05,122.15,121.8,121.8,142
,2011-03-29 11:30,29,121.8,122,121.7,122,85
,2011-03-29 12:00,29,122,122.1,121.9,122.05,51
,2011-03-29 12:30,29,122.1,122.25,122.05,122.2,161
,2011-03-29 13:00,29,122.25,122.5,122.15,122.475,192
,2011-03-29 13:30,29,122.475,122.775,122.425,122.75,196
,2011-03-29 14:00,29,122.775,123,122.775,122.85,99
,2011-03-29 14:30,29,122.825,123,122.8,122.975,79
,2011-03-29 15:00,29,123,123.175,122.975,123.1,87
,2011-03-29 15:30,29,123.1,123.125,123,123.025,41
,2011-03-29 17:00,30,122.8,122.8,122.8,122.8,2
,2011-03-29 17:30,30,123.2,123.3,123.2,123.3,12
,2011-03-29 18:00,30,123.025,123.325,123.025,123.05,54
,2011-03-29 18:30,30,123.05,123.05,122.9,123,5
,2011-03-29 19:00,30,122.825,122.825,122.825,122.825,4
,2011-03-29 19:30,30,122.775,122.775,122.775,122.775,2
,2011-03-29 21:30,30,122.95,122.95,122.95,122.95,2
,2011-03-29 23:00,30,123,123,123,123,1
,2011-03-30 00:00,30,123,123,123,123,1
,2011-03-30 00:30,30,123.025,123.025,122.9,122.9,18
,2011-03-30 01:30,30,122.975,122.975,122.975,122.975,10
,2011-03-30 02:00,30,123.1,123.1,123.1,123.1,2
,2011-03-30 05:00,30,122.925,122.925,122.925,122.925,2
,2011-03-30 07:00,30,123.15,123.15,123.15,123.15,2
,2011-03-30 07:30,30,123.4,123.4,123.2,123.25,18
,2011-03-30 08:00,30,123.4,123.425,123.2,123.275,30
,2011-03-30 08:30,30,123.425,123.575,123.35,123.4,166
,2011-03-30 09:00,30,123.4,123.4,122.475,122.475,559
,2011-03-30 09:30,30,122.425,122.775,121.975,122.5,389
,2011-03-30 10:00,30,122.5,123.25,122.4,122.725,526
,2011-03-30 10:30,30,122.725,123.25,122.55,123.175,507
,2011-03-30 11:00,30,123.075,123.2,122.95,123.15,323
,2011-03-30 11:30,30,123.125,123.525,123.1,123.475,450
,2011-03-30 12:00,30,123.5,123.55,123.375,123.55,304
,2011-03-30 12:30,30,123.575,123.6,123.025,123.225,171
,2011-03-30 13:00,30,123.225,123.25,122.75,122.8,194
,2011-03-30 13:30,30,122.8,122.8,122.55,122.55,42
,2011-03-30 14:00,30,122.525,122.6,122.5,122.6,60
,2011-03-30 14:30,30,122.55,122.55,122.525,122.525,14
,2011-03-30 15:00,30,122.525,122.65,122.5,122.6,26
,2011-03-30 15:30,30,122.55,122.55,122.55,122.55,3
,2011-03-30 17:00,31,122.675,122.675,122.475,122.5,44
,2011-03-30 17:30,31,122.5,122.65,122.5,122.65,4
,2011-03-30 18:00,31,122.65,122.675,122.6,122.6,5
,2011-03-30 18:30,31,122.675,122.675,122.675,122.675,1
,2011-03-30 19:00,31,122.675,122.675,122.625,122.625,4
,2011-03-30 19:30,31,122.625,122.625,122.625,122.625,2
,2011-03-30 22:00,31,122.775,122.775,122.75,122.75,2
,2011-03-30 22:30,31,122.8,122.8,122.8,122.8,2
,2011-03-31 02:00,31,122.85,122.9,122.85,122.9,4
,2011-03-31 03:00,31,122.825,122.825,122.825,122.825,9
,2011-03-31 04:30,31,122.825,122.825,122.825,122.825,5
,2011-03-31 05:00,31,122.85,122.9,122.85,122.875,7
,2011-03-31 07:00,31,122.85,122.925,122.85,122.85,17
,2011-03-31 07:30,31,122.85,123.875,122.85,123.875,225
,2011-03-31 08:00,31,123.8,124.5,123.725,124.5,264
,2011-03-31 08:30,31,124.5,124.95,124.5,124.9,254
,2011-03-31 09:00,31,124.9,124.975,124.225,124.525,605
,2011-03-31 09:30,31,124.55,124.65,123.95,124.25,342
,2011-03-31 10:00,31,124.175,124.625,124,124.15,296
,2011-03-31 10:30,31,124.2,124.525,124.075,124.25,214
,2011-03-31 11:00,31,124.325,124.35,124.075,124.15,150
,2011-03-31 11:30,31,124.125,124.375,124,124.375,225
,2011-03-31 12:00,31,124.375,124.675,124.3,124.65,264
,2011-03-31 12:30,31,124.675,125.45,124.675,125.45,663
,2011-03-31 13:00,31,125.375,125.475,124.975,125.05,213
,2011-03-31 13:30,31,125.1,125.15,125,125.025,14
,2011-03-31 14:00,31,125.025,125.025,124.975,125,10
,2011-03-31 14:30,31,125.05,125.075,125,125,16
,2011-03-31 15:00,31,124.975,125,124.875,125,5
,2011-03-31 15:30,31,124.9,125,124.8,124.875,21
,2011-03-31 17:00,1,124.9,125,124.825,125,33
,2011-03-31 17:30,1,125,125.05,124.9,125.05,11
,2011-03-31 18:00,1,125.075,125.125,124.9,124.9,16
,2011-03-31 18:30,1,124.9,125,124.85,125,10
,2011-03-31 19:00,1,125,125,124.95,124.95,2
,2011-03-31 20:00,1,124.925,124.95,124.825,124.825,6
,2011-03-31 20:30,1,124.9,124.9,124.825,124.825,3
,2011-03-31 21:00,1,124.8,125,124.775,125,10
,2011-03-31 21:30,1,124.8,124.8,124.8,124.8,2
,2011-03-31 22:00,1,124.825,124.825,124.825,124.825,1
,2011-04-01 00:30,1,125,125,125,125,4
,2011-04-01 02:00,1,125,125.05,125,125,6
,2011-04-01 02:30,1,125,125,125,125,2
,2011-04-01 03:00,1,125,125.025,124.975,125.025,14
,2011-04-01 05:00,1,125,125,125,125,2
,2011-04-01 05:30,1,125,125,125,125,1
,2011-04-01 06:30,1,125.05,125.125,125.05,125.125,4
,2011-04-01 07:00,1,125.25,125.25,125.25,125.25,1
,2011-04-01 07:30,1,125.225,125.225,125.15,125.2,4
,2011-04-01 08:00,1,125.25,125.25,125.15,125.25,16
,2011-04-01 08:30,1,125.25,125.25,124.925,124.95,83
,2011-04-01 09:00,1,125.025,125.425,124.925,125.15,165
,2011-04-01 09:30,1,125.25,126,125.25,125.9,502
,2011-04-01 10:00,1,125.875,126.05,125.825,125.825,205
,2011-04-01 10:30,1,125.875,125.875,125.575,125.725,216
,2011-04-01 11:00,1,125.75,126.1,125.675,125.675,590
,2011-04-01 11:30,1,125.725,125.85,125.675,125.75,183
,2011-04-01 12:00,1,125.75,125.825,125.7,125.725,61
,2011-04-01 12:30,1,125.875,126.075,125.725,125.925,161
,2011-04-01 13:00,1,126.1,126.125,125.9,125.9,151
,2011-04-01 13:30,1,125.925,126.025,125.9,125.925,56
,2011-04-04 09:00,4,126.2,126.2,125.625,125.825,243
,2011-04-04 09:30,4,125.875,126.375,125.875,126.15,348
,2011-04-04 10:00,4,126.2,126.275,125.85,126.175,223
,2011-04-04 10:30,4,126.175,126.25,125.875,125.925,210
,2011-04-04 11:00,4,125.9,126.175,125.8,126.075,185
,2011-04-04 11:30,4,126.1,126.125,125.9,126.05,88
,2011-04-04 12:00,4,126,126.1,126,126.05,36
,2011-04-04 12:30,4,125.975,126.025,125.65,126,183
,2011-04-04 13:00,4,126,126.1,125.95,126.1,106
,2011-04-04 13:30,4,126.05,126.1,126,126,18
,2011-04-04 14:00,4,126,126,126,126,4
,2011-04-04 14:30,4,125.925,125.975,125.9,125.9,18
,2011-04-04 15:00,4,125.85,125.85,125.85,125.85,3
,2011-04-04 15:30,4,125.85,125.85,125.85,125.85,7
,2011-04-04 17:30,5,125.95,126,125.95,125.95,11
,2011-04-04 18:00,5,126,126,126,126,7
,2011-04-04 20:30,5,126,126,126,126,1
,2011-04-04 21:00,5,126.025,126.025,126.025,126.025,2
,2011-04-04 21:30,5,126.025,126.025,126.025,126.025,1
,2011-04-04 22:00,5,126.1,126.1,126.1,126.1,2
,2011-04-04 23:00,5,126.125,126.125,126.125,126.125,1
,2011-04-04 23:30,5,126.025,126.025,125.925,125.925,6
,2011-04-05 00:30,5,125.95,125.95,125.95,125.95,1
,2011-04-05 01:00,5,125.95,125.95,125.95,125.95,3
,2011-04-05 02:00,5,125.975,125.975,125.975,125.975,2
,2011-04-05 02:30,5,125.975,125.975,125.975,125.975,16
,2011-04-05 05:00,5,125.95,125.975,125.95,125.975,21
,2011-04-05 06:30,5,125.85,125.95,125.825,125.95,5
,2011-04-05 07:00,5,125.875,125.875,125.75,125.75,4
,2011-04-05 08:00,5,125.875,125.9,125.775,125.775,8
,2011-04-05 08:30,5,125.725,125.725,125.425,125.425,27
,2011-04-05 09:00,5,125.45,125.5,125.075,125.375,230
,2011-04-05 09:30,5,125.45,125.625,125.4,125.525,214
,2011-04-05 10:00,5,125.55,125.55,125.2,125.3,112
,2011-04-05 10:30,5,125.3,125.475,124.825,125.15,195
,2011-04-05 11:00,5,125.2,125.275,124.65,124.85,332
,2011-04-05 11:30,5,124.9,125,124.3,124.725,408
,2011-04-05 12:00,5,124.7,124.8,124.45,124.65,181
,2011-04-05 12:30,5,124.725,125.15,124.65,125.15,137
,2011-04-05 13:00,5,125.175,125.2,124.925,124.925,64
,2011-04-05 13:30,5,124.975,124.975,124.925,124.925,3
,2011-04-05 14:00,5,125,125,125,125,3
,2011-04-05 14:30,5,125,125,125,125,2
,2011-04-05 15:00,5,124.875,124.875,124.825,124.825,5
,2011-04-05 18:00,6,124.75,124.75,124.65,124.65,8
,2011-04-05 18:30,6,124.65,124.65,124.65,124.65,2
,2011-04-05 19:00,6,124.575,124.575,124.5,124.5,2
,2011-04-05 19:30,6,124.45,124.45,124.425,124.425,2
,2011-04-05 20:00,6,124.4,124.4,124.4,124.4,12
,2011-04-05 20:30,6,124.6,124.675,124.6,124.675,6
,2011-04-05 21:00,6,124.675,124.675,124.55,124.55,7
,2011-04-05 21:30,6,124.45,124.45,124.45,124.45,2
,2011-04-05 22:00,6,124.525,124.925,124.525,124.875,4
,2011-04-05 23:00,6,124.85,124.85,124.85,124.85,1
,2011-04-06 02:00,6,124.8,124.8,124.8,124.8,2
,2011-04-06 02:30,6,124.85,124.85,124.85,124.85,2
,2011-04-06 03:00,6,125,125,124.9,124.9,4
,2011-04-06 05:00,6,124.925,124.925,124.925,124.925,2
,2011-04-06 06:30,6,124.925,124.925,124.9,124.9,2
,2011-04-06 07:30,6,124.85,124.975,124.85,124.975,22
,2011-04-06 08:00,6,124.85,125.125,124.85,125.125,23
,2011-04-06 08:30,6,125.15,125.275,125.1,125.175,22
,2011-04-06 09:00,6,125.15,125.175,124.425,124.6,213
,2011-04-06 09:30,6,124.6,124.75,124.075,124.125,424
,2011-04-06 10:00,6,124.1,124.225,123.95,124.1,693
,2011-04-06 10:30,6,124.125,124.45,124.075,124.3,222
,2011-04-06 11:00,6,124.35,124.5,124.125,124.15,398
,2011-04-06 11:30,6,124.15,124.225,123.675,123.7,413
,2011-04-06 12:00,6,123.65,123.975,123.625,123.75,93
,2011-04-06 12:30,6,123.725,124,123.4,123.425,392
,2011-04-06 13:00,6,123.425,123.475,123.25,123.45,148
,2011-04-06 13:30,6,123.425,123.425,123.425,123.425,1
,2011-04-06 14:00,6,123.35,123.375,123.3,123.3,15
,2011-04-06 14:30,6,123.25,123.25,123.225,123.225,5
,2011-04-06 15:30,6,123.225,123.225,123.225,123.225,4
,2011-04-06 17:00,7,123.25,123.25,123.2,123.2,16
,2011-04-06 17:30,7,123.2,123.2,123.2,123.2,27
,2011-04-06 18:00,7,123.3,123.325,123.3,123.3,5
,2011-04-06 18:30,7,123.3,123.3,123.225,123.225,6
,2011-04-06 19:00,7,123.2,123.225,123.2,123.225,2
,2011-04-06 19:30,7,123.2,123.2,123.2,123.2,2
,2011-04-06 20:30,7,123.05,123.05,123.05,123.05,1
,2011-04-06 21:00,7,123.175,123.175,123.15,123.15,2
,2011-04-06 22:30,7,123.2,123.2,123.2,123.2,1
,2011-04-07 00:00,7,123.35,123.35,123.35,123.35,3
,2011-04-07 01:00,7,123.375,123.4,123.375,123.4,3
,2011-04-07 02:30,7,123.4,123.4,123.4,123.4,12
,2011-04-07 03:00,7,123.4,123.4,123.4,123.4,6
,2011-04-07 03:30,7,123.4,123.4,123.4,123.4,4
,2011-04-07 04:00,7,123.4,123.4,123.4,123.4,5
,2011-04-07 04:30,7,123.4,123.4,123.4,123.4,3
,2011-04-07 05:00,7,123.4,123.425,123.4,123.425,13
,2011-04-07 05:30,7,123.45,123.45,123.45,123.45,1
,2011-04-07 06:30,7,123.5,123.55,123.5,123.55,39
,2011-04-07 07:00,7,123.6,123.6,123.6,123.6,2
,2011-04-07 07:30,7,123.575,123.575,123.45,123.525,9
,2011-04-07 08:00,7,123.675,123.75,123.675,123.75,17
,2011-04-07 08:30,7,123.725,123.775,123.4,123.625,23
,2011-04-07 09:00,7,123.55,123.85,123.4,123.65,126
,2011-04-07 09:30,7,123.6,123.7,122.65,123.325,301
,2011-04-07 10:00,7,123.3,123.375,122.75,122.925,168
,2011-04-07 10:30,7,122.925,122.925,122.45,122.8,95
,2011-04-07 11:00,7,122.775,122.8,122.625,122.65,116
,2011-04-07 11:30,7,122.7,122.975,122.7,122.95,117
,2011-04-07 12:00,7,122.825,122.975,122.825,122.825,28
,2011-04-07 12:30,7,122.85,123.3,122.85,123.275,472
,2011-04-07 13:00,7,123.25,123.275,123.1,123.2,140
,2011-04-07 13:30,7,123.2,123.2,123.1,123.1,44
,2011-04-07 14:00,7,123.15,123.2,123.1,123.1,3
,2011-04-07 14:30,7,123.175,123.175,123.1,123.1,18
,2011-04-07 15:00,7,123.1,123.1,123.1,123.1,3
,2011-04-07 15:30,7,123.1,123.125,123.075,123.075,19
,2011-04-07 17:00,8,123,123,123,123,11
,2011-04-07 17:30,8,123,123,122.875,122.875,8
,2011-04-07 20:00,8,122.975,123.025,122.975,123.025,7
,2011-04-07 20:30,8,123.2,123.2,123.2,123.2,4
,2011-04-07 21:00,8,123.2,123.2,123.2,123.2,2
,2011-04-07 22:30,8,123.325,123.325,123.325,123.325,1
,2011-04-08 02:30,8,123.3,123.3,123.15,123.15,2
,2011-04-08 03:00,8,123.275,123.275,123.275,123.275,1
,2011-04-08 05:30,8,123.5,123.5,123.5,123.5,3
,2011-04-08 06:00,8,123.55,123.55,123.55,123.55,5
,2011-04-08 06:30,8,123.6,123.725,123.6,123.725,16
,2011-04-08 07:00,8,123.7,123.7,123.7,123.7,1
,2011-04-08 07:30,8,123.8,123.8,122.9,122.9,69
,2011-04-08 08:00,8,123.05,123.05,122.75,122.75,32
,2011-04-08 08:30,8,122.775,123.025,122.775,122.825,58
,2011-04-08 09:00,8,122.825,123.4,122.825,123.25,249
,2011-04-08 09:30,8,123.225,123.5,123.05,123.375,164
,2011-04-08 10:00,8,123.4,123.525,122.9,122.975,230
,2011-04-08 10:30,8,122.9,123.3,122.85,123.125,114
,2011-04-08 11:00,8,123.175,123.4,123.175,123.2,148
,2011-04-08 11:30,8,123.25,123.325,123.175,123.175,214
,2011-04-08 12:00,8,123.175,123.25,123.1,123.25,160
,2011-04-08 12:30,8,123.225,123.25,122.85,123.025,286
,2011-04-08 13:00,8,123.05,123.1,122.9,122.95,160
,2011-04-08 13:30,8,122.95,122.95,122.85,122.85,19
,2011-04-11 09:00,11,122.85,123,122.425,122.55,340
,2011-04-11 09:30,11,122.525,122.95,122.425,122.8,217
,2011-04-11 10:00,11,122.75,123.125,122.7,123.125,155
,2011-04-11 10:30,11,123.125,123.125,122.9,122.925,67
,2011-04-11 11:00,11,123,123.15,122.9,122.9,268
,2011-04-11 11:30,11,122.9,123.025,122.875,123.025,255
,2011-04-11 12:00,11,123,123,122.8,122.875,152
,2011-04-11 12:30,11,122.875,123.025,122.8,122.95,366
,2011-04-11 13:00,11,122.925,123,122.925,122.95,90
,2011-04-11 14:00,11,122.95,122.95,122.875,122.875,6
,2011-04-11 14:30,11,122.875,122.925,122.8,122.925,19
,2011-04-11 15:00,11,122.825,122.825,122.8,122.8,2
,2011-04-11 15:30,11,122.9,122.9,122.9,122.9,10
,2011-04-11 17:00,12,122.875,122.875,122.875,122.875,9
,2011-04-11 18:30,12,122.8,122.8,122.8,122.8,3
,2011-04-11 19:00,12,122.7,122.7,122.7,122.7,6
,2011-04-11 19:30,12,122.725,122.725,122.7,122.7,4
,2011-04-11 20:00,12,122.725,122.725,122.725,122.725,1
,2011-04-11 21:00,12,122.725,122.725,122.675,122.675,6
,2011-04-11 21:30,12,122.65,122.65,122.625,122.625,4
,2011-04-11 22:00,12,122.5,122.525,122.5,122.525,2
,2011-04-11 22:30,12,122.5,122.5,122.5,122.5,3
,2011-04-11 23:00,12,122.575,122.575,122.5,122.5,3
,2011-04-12 00:00,12,122.5,122.5,122.5,122.5,19
,2011-04-12 00:30,12,122.2,122.2,122.2,122.2,18
,2011-04-12 03:00,12,122.75,122.825,122.75,122.825,4
,2011-04-12 06:00,12,122.875,122.875,122.875,122.875,7
,2011-04-12 07:00,12,122.6,122.6,122.6,122.6,2
,2011-04-12 07:30,12,122.6,122.6,122.6,122.6,7
,2011-04-12 08:00,12,122.575,122.575,122.5,122.5,7
,2011-04-12 08:30,12,122.5,122.5,122.075,122.1,113
,2011-04-12 09:00,12,122.125,122.2,121.85,121.95,526
,2011-04-12 09:30,12,121.85,121.85,121.5,121.5,721
,2011-04-12 10:00,12,121.5,121.525,121.05,121.525,625
,2011-04-12 10:30,12,121.525,121.9,121.45,121.75,283
,2011-04-12 11:00,12,121.675,121.775,121.55,121.55,90
,2011-04-12 11:30,12,121.55,121.6,121.425,121.425,152
,2011-04-12 12:00,12,121.475,121.525,121.35,121.525,149
,2011-04-12 12:30,12,121.525,121.85,121.375,121.8,503
,2011-04-12 13:00,12,121.825,121.9,121.675,121.85,132
,2011-04-12 13:30,12,121.825,121.875,121.775,121.775,18
,2011-04-12 14:00,12,121.925,122,121.8,121.8,22
,2011-04-12 14:30,12,121.675,121.8,121.675,121.8,7
,2011-04-12 15:00,12,121.825,121.825,121.825,121.825,2
,2011-04-12 17:00,13,121.55,121.875,121.5,121.875,16
,2011-04-12 17:30,13,122,122,122,122,66
,2011-04-12 18:00,13,122,122,122,122,10
,2011-04-12 19:00,13,121.925,121.925,121.925,121.925,1
,2011-04-12 20:30,13,121.95,121.95,121.95,121.95,1
,2011-04-12 21:00,13,121.95,121.95,121.95,121.95,1
,2011-04-12 22:00,13,121.85,121.85,121.85,121.85,2
,2011-04-12 22:30,13,121.8,121.825,121.8,121.825,3
,2011-04-13 00:30,13,121.875,121.875,121.875,121.875,4
,2011-04-13 02:00,13,121.8,121.8,121.8,121.8,2
,2011-04-13 02:30,13,121.7,121.7,121.7,121.7,28
,2011-04-13 03:00,13,121.65,121.65,121.55,121.575,17
,2011-04-13 04:30,13,121.65,121.65,121.65,121.65,1
,2011-04-13 05:00,13,121.65,121.65,121.65,121.65,9
,2011-04-13 05:30,13,121.575,121.575,121.55,121.55,2
,2011-04-13 06:30,13,121.825,121.825,121.825,121.825,6
,2011-04-13 07:00,13,121.825,121.875,121.825,121.875,15
,2011-04-13 07:30,13,121.9,122.25,121.9,122.225,29
,2011-04-13 08:00,13,122.3,122.45,122.225,122.425,59
,2011-04-13 08:30,13,122.425,122.65,122.425,122.45,99
,2011-04-13 09:00,13,122.375,122.475,122.125,122.175,123
,2011-04-13 09:30,13,122.225,122.35,122.175,122.3,199
,2011-04-13 10:00,13,122.325,122.425,122.1,122.15,168
,2011-04-13 10:30,13,122.15,122.275,122.075,122.2,56
,2011-04-13 11:00,13,122.175,122.3,122.15,122.3,24
,2011-04-13 11:30,13,122.275,122.35,122,122.075,175
,2011-04-13 12:00,13,122.1,122.15,122.025,122.1,45
,2011-04-13 12:30,13,122.125,122.3,122.025,122.15,194
,2011-04-13 13:00,13,122.175,122.225,122.075,122.1,122
,2011-04-13 13:30,13,122.175,122.2,122.175,122.175,29
,2011-04-13 14:00,13,122.15,122.25,122.075,122.225,37
,2011-04-13 14:30,13,122.1,122.125,122.1,122.1,10
,2011-04-13 15:00,13,122.025,122.125,122,122.05,19
,2011-04-13 15:30,13,122.05,122.1,121.9,121.9,31
,2011-04-13 18:00,14,122.15,122.2,122.025,122.025,33
,2011-04-13 19:00,14,122.1,122.15,122.1,122.15,10
,2011-04-13 19:30,14,122,122,121.975,121.975,4
,2011-04-13 20:30,14,122.1,122.1,122.1,122.1,1
,2011-04-14 03:30,14,122,122,122,122,2
,2011-04-14 04:30,14,121.875,121.875,121.875,121.875,6
,2011-04-14 05:00,14,121.875,121.875,121.825,121.825,13
,2011-04-14 05:30,14,121.825,121.825,121.825,121.825,1
,2011-04-14 06:00,14,121.775,121.775,121.675,121.675,9
,2011-04-14 06:30,14,121.7,121.7,121.7,121.7,5
,2011-04-14 07:00,14,121.625,121.625,121.6,121.6,2
,2011-04-14 07:30,14,121.6,121.7,121.475,121.675,37
,2011-04-14 08:00,14,121.7,122,121.7,121.9,70
,2011-04-14 08:30,14,121.975,122.125,121.975,122,77
,2011-04-14 09:00,14,122,122.725,122,122.7,210
,2011-04-14 09:30,14,122.7,122.95,122.675,122.7,444
,2011-04-14 10:00,14,122.65,122.85,122.6,122.8,197
,2011-04-14 10:30,14,122.75,122.75,122.45,122.475,258
,2011-04-14 11:00,14,122.475,122.575,122.3,122.3,160
,2011-04-14 11:30,14,122.275,122.55,122.25,122.55,103
,2011-04-14 12:00,14,122.5,122.675,122.4,122.675,162
,2011-04-14 12:30,14,122.75,122.975,122.7,122.975,307
,2011-04-14 13:00,14,122.95,123.025,122.875,123,139
,2011-04-14 13:30,14,123.025,123.1,122.975,123.025,26
,2011-04-14 14:00,14,123,123,123,123,6
,2011-04-14 15:00,14,122.8,122.9,122.775,122.9,14
,2011-04-14 15:30,14,122.85,122.9,122.7,122.8,33
,2011-04-14 18:00,15,122.85,122.9,122.85,122.9,7
,2011-04-14 19:00,15,122.925,122.925,122.925,122.925,8
,2011-04-14 20:00,15,122.75,122.75,122.75,122.75,4
,2011-04-14 20:30,15,122.85,122.875,122.8,122.875,6
,2011-04-14 22:00,15,122.625,122.625,122.25,122.25,19
,2011-04-14 22:30,15,122.225,122.225,122.225,122.225,1
,2011-04-15 03:30,15,122.15,122.15,122.15,122.15,2
,2011-04-15 04:00,15,122.125,122.175,122.125,122.175,4
,2011-04-15 05:00,15,122.175,122.175,122.175,122.175,1
,2011-04-15 06:30,15,122.525,122.525,122.525,122.525,1
,2011-04-15 07:00,15,122.425,122.425,122.425,122.425,1
,2011-04-15 07:30,15,122.5,122.575,122.475,122.475,14
,2011-04-15 08:00,15,122.5,122.6,122.5,122.6,24
,2011-04-15 08:30,15,122.65,122.7,122.45,122.5,35
,2011-04-15 09:00,15,122.525,122.525,122.075,122.2,185
,2011-04-15 09:30,15,122.225,122.275,121.8,121.925,165
,2011-04-15 10:00,15,121.85,122.025,121.575,122.025,308
,2011-04-15 10:30,15,122.05,122.125,121.875,121.925,92
,2011-04-15 11:00,15,121.975,122.05,121.725,121.75,121
,2011-04-15 11:30,15,121.725,121.9,121.725,121.875,43
,2011-04-15 12:00,15,121.85,121.85,121.75,121.775,67
,2011-04-15 12:30,15,121.75,121.85,121.7,121.8,122
,2011-04-15 13:00,15,121.85,121.9,121.725,121.775,192
,2011-04-15 13:30,15,121.775,121.8,121.75,121.75,17
,2011-04-18 09:00,18,121.5,121.5,120.9,121.2,219
,2011-04-18 09:30,18,121.175,121.475,121.075,121.225,160
,2011-04-18 10:00,18,121.25,121.5,121.175,121.375,130
,2011-04-18 10:30,18,121.475,121.95,121.475,121.725,236
,2011-04-18 11:00,18,121.775,122.275,121.775,121.875,256
,2011-04-18 11:30,18,121.85,122.2,121.85,122.2,89
,2011-04-18 12:00,18,122.2,122.3,122,122,150
,2011-04-18 12:30,18,122,122.25,121.95,122.175,179
,2011-04-18 13:00,18,122.2,122.25,122.125,122.2,58
,2011-04-18 13:30,18,122.15,122.325,122.15,122.3,46
,2011-04-18 14:00,18,122.35,122.425,122.325,122.375,18
,2011-04-18 14:30,18,122.4,122.475,122.4,122.425,8
,2011-04-18 15:00,18,122.45,122.45,122.4,122.4,6
,2011-04-18 15:30,18,122.35,122.425,122.35,122.4,11
,2011-04-18 17:00,19,122.15,122.15,122.15,122.15,1
,2011-04-18 17:30,19,122.35,122.35,122.35,122.35,2
,2011-04-18 19:30,19,122.275,122.275,122.275,122.275,4
,2011-04-18 20:30,19,122.275,122.275,122.275,122.275,2
,2011-04-18 21:00,19,122.2,122.2,122.125,122.15,7
,2011-04-18 21:30,19,122.15,122.15,122.15,122.15,4
,2011-04-18 22:30,19,122.15,122.15,122.15,122.15,1
,2011-04-19 00:30,19,122.125,122.125,122.125,122.125,1
,2011-04-19 02:30,19,122.15,122.15,122.15,122.15,1
,2011-04-19 03:00,19,122.225,122.275,122.15,122.15,13
,2011-04-19 03:30,19,122.15,122.2,121.95,121.95,15
,2011-04-19 06:30,19,122.3,122.35,122.3,122.35,7
,2011-04-19 07:00,19,122.35,122.35,122.35,122.35,1
,2011-04-19 08:00,19,122.425,122.45,122.35,122.35,34
,2011-04-19 08:30,19,122.45,122.45,122.2,122.3,40
,2011-04-19 09:00,19,122.3,122.65,122.275,122.55,139
,2011-04-19 09:30,19,122.475,122.6,122.325,122.4,126
,2011-04-19 10:00,19,122.35,122.4,122,122.125,62
,2011-04-19 10:30,19,122.325,122.65,122.25,122.55,242
,2011-04-19 11:00,19,122.475,122.85,122.475,122.75,288
,2011-04-19 11:30,19,122.75,123,122.75,122.875,267
,2011-04-19 12:00,19,122.9,122.975,122.7,122.775,152
,2011-04-19 12:30,19,122.8,122.975,122.7,122.975,209
,2011-04-19 13:00,19,122.975,123,122.875,122.925,287
,2011-04-19 13:30,19,122.975,123,122.95,123,37
,2011-04-19 14:00,19,122.975,123,122.925,122.95,24
,2011-04-19 14:30,19,123,123.05,123,123.05,58
,2011-04-19 15:00,19,123.1,123.1,123.1,123.1,21
,2011-04-19 15:30,19,123,123.175,123,123.175,13
,2011-04-19 17:00,20,122.975,123,122.925,123,11
,2011-04-19 18:00,20,123.075,123.1,123.075,123.1,2
,2011-04-19 18:30,20,123.175,123.175,123.175,123.175,1
,2011-04-19 19:00,20,123.2,123.25,123.2,123.25,15
,2011-04-19 19:30,20,123.25,123.25,123.25,123.25,25
,2011-04-19 20:30,20,123.3,123.3,123.3,123.3,4
,2011-04-19 21:30,20,123.25,123.25,123.25,123.25,1
,2011-04-19 22:00,20,123.275,123.3,123.275,123.3,3
,2011-04-19 22:30,20,123.325,123.325,123.325,123.325,1
,2011-04-19 23:00,20,123.35,123.35,123.35,123.35,1
,2011-04-20 04:00,20,123.3,123.3,123.25,123.25,8
,2011-04-20 04:30,20,123.35,123.425,123.35,123.425,14
,2011-04-20 06:00,20,123.375,123.5,123.375,123.5,14
,2011-04-20 06:30,20,123.525,123.525,123.4,123.525,5
,2011-04-20 07:00,20,123.425,123.525,123.425,123.45,4
,2011-04-20 07:30,20,123.475,123.55,123.475,123.55,3
,2011-04-20 08:00,20,123.525,123.55,123.5,123.5,6
,2011-04-20 08:30,20,123.525,123.65,123.45,123.475,96
,2011-04-20 09:00,20,123.5,123.6,123,123.2,372
,2011-04-20 09:30,20,123.225,123.3,122.725,122.875,218
,2011-04-20 10:00,20,122.875,122.875,122.3,122.525,334
,2011-04-20 10:30,20,122.5,123,122.5,122.75,267
,2011-04-20 11:00,20,122.775,122.95,121.9,122.075,247
,2011-04-20 11:30,20,122.2,122.275,121.525,121.525,277
,2011-04-20 12:00,20,121.825,122.25,121.625,121.725,197
,2011-04-20 12:30,20,121.775,122.675,121.5,122.675,499
,2011-04-20 13:00,20,122.675,122.675,122.175,122.175,38
,2011-04-20 13:30,20,122.25,122.25,122.2,122.225,9
,2011-04-20 14:00,20,122.175,122.175,122.175,122.175,1
,2011-04-20 14:30,20,122.3,122.45,122.3,122.425,11
,2011-04-20 18:00,21,122.3,122.3,122.3,122.3,2
,2011-04-20 21:00,21,122.125,122.225,122.125,122.225,3
,2011-04-20 22:00,21,122.225,122.225,122.225,122.225,1
,2011-04-21 02:30,21,122.25,122.25,122.225,122.225,12
,2011-04-21 03:00,21,122.35,122.35,122.35,122.35,2
,2011-04-21 03:30,21,122.35,122.35,122.35,122.35,3
,2011-04-21 06:00,21,122.45,122.45,122.425,122.45,16
,2011-04-21 06:30,21,122.35,122.375,122.35,122.375,4
,2011-04-21 07:30,21,122.15,122.15,122.125,122.125,5
,2011-04-21 08:00,21,122.1,122.15,122.075,122.125,18
,2011-04-21 08:30,21,122.1,122.275,122.075,122.275,42
,2011-04-21 09:00,21,122.275,122.425,121.95,122.425,175
,2011-04-21 09:30,21,122.475,122.475,122,122.3,267
,2011-04-21 10:00,21,122.325,122.4,122.3,122.4,102
,2011-04-21 10:30,21,122.375,122.375,122.075,122.1,279
,2011-04-21 11:00,21,122.1,122.1,121.45,121.55,207
,2011-04-21 11:30,21,121.55,121.85,121.275,121.55,339
,2011-04-21 12:00,21,121.425,121.675,121.4,121.575,104
,2011-04-21 12:30,21,121.575,121.925,121.45,121.45,224
,2011-04-21 13:00,21,121.475,121.625,121.4,121.475,104
,2011-04-21 13:30,21,121.575,121.6,121.375,121.4,59
,2011-04-25 09:00,25,121.475,121.75,120.9,121.05,979
,2011-04-25 09:30,25,121.075,121.125,120.575,120.9,489
,2011-04-25 10:00,25,120.925,120.925,120.3,120.3,194
,2011-04-25 10:30,25,120.375,120.525,120.325,120.425,150
,2011-04-25 11:00,25,120.375,120.375,119.425,120.225,395
,2011-04-25 11:30,25,120.175,120.25,120.05,120.1,217
,2011-04-25 12:00,25,120.1,120.275,119.8,119.875,282
,2011-04-25 12:30,25,119.875,119.9,119.5,119.625,490
,2011-04-25 13:00,25,119.675,119.875,119.6,119.85,248
,2011-04-25 13:30,25,119.925,120,119.925,120,35
,2011-04-25 14:00,25,120,120.1,119.85,119.9,30
,2011-04-25 14:30,25,119.825,119.825,119.775,119.775,12
,2011-04-25 15:00,25,119.7,119.7,119.7,119.7,1
,2011-04-25 15:30,25,119.85,119.85,119.85,119.85,5
,2011-04-25 17:00,26,119.85,119.85,119.75,119.85,20
,2011-04-25 17:30,26,119.9,119.925,119.8,119.8,6
,2011-04-25 18:00,26,119.925,119.925,119.925,119.925,2
,2011-04-25 18:30,26,119.925,119.925,119.8,119.8,6
,2011-04-25 19:00,26,119.85,119.875,119.85,119.875,2
,2011-04-25 19:30,26,119.8,119.8,119.8,119.8,8
,2011-04-25 20:00,26,119.725,119.725,119.65,119.65,4
,2011-04-25 22:00,26,119.575,119.65,119.55,119.65,5
,2011-04-25 22:30,26,119.575,119.575,119.575,119.575,1
,2011-04-26 01:30,26,119.575,119.575,119.575,119.575,1
,2011-04-26 02:00,26,119.475,119.475,119.375,119.375,37
,2011-04-26 03:00,26,119.4,119.4,119.4,119.4,3
,2011-04-26 03:30,26,119.4,119.425,119.4,119.425,12
,2011-04-26 04:00,26,119.375,119.375,119.325,119.325,2
,2011-04-26 04:30,26,119.3,119.425,119.3,119.425,4
,2011-04-26 05:00,26,119.425,119.425,119.35,119.35,4
,2011-04-26 05:30,26,119.35,119.35,119.35,119.35,18
,2011-04-26 06:30,26,119.375,119.375,119.375,119.375,13
,2011-04-26 07:00,26,119.425,119.425,119.4,119.425,31
,2011-04-26 07:30,26,119.55,119.55,119.5,119.5,7
,2011-04-26 08:00,26,119.6,119.65,119.6,119.6,14
,2011-04-26 08:30,26,119.6,119.825,119.6,119.825,43
,2011-04-26 09:00,26,119.7,119.925,119.45,119.525,345
,2011-04-26 09:30,26,119.475,120,119.475,119.625,403
,2011-04-26 10:00,26,119.625,119.725,119.5,119.55,152
,2011-04-26 10:30,26,119.475,119.65,119.275,119.4,186
,2011-04-26 11:00,26,119.45,119.925,119.325,119.525,188
,2011-04-26 11:30,26,119.475,119.6,119.275,119.525,139
,2011-04-26 12:00,26,119.5,119.7,119.4,119.525,152
,2011-04-26 12:30,26,119.475,119.575,119.225,119.35,340
,2011-04-26 13:00,26,119.4,119.45,119.325,119.35,148
,2011-04-26 13:30,26,119.35,119.425,119.3,119.3,19
,2011-04-26 14:00,26,119.35,119.4,119.35,119.375,8
,2011-04-26 14:30,26,119.35,119.35,119.325,119.325,10
,2011-04-26 15:00,26,119.3,119.3,119.3,119.3,9
,2011-04-26 15:30,26,119.35,119.375,119.25,119.325,15
,2011-04-26 17:30,27,119.65,119.65,119.65,119.65,1
,2011-04-26 18:30,27,119.325,119.325,119.325,119.325,4
,2011-04-26 19:00,27,119.3,119.3,119.3,119.3,2
,2011-04-26 21:00,27,119.3,119.3,119.3,119.3,1
,2011-04-27 01:30,27,119.25,119.25,119.25,119.25,1
,2011-04-27 05:30,27,119.25,119.25,119.25,119.25,3
,2011-04-27 06:30,27,119.25,119.25,119.25,119.25,25
,2011-04-27 07:30,27,119.45,119.45,119.45,119.45,1
,2011-04-27 08:00,27,119.55,120.075,119.55,119.925,94
,2011-04-27 08:30,27,120.2,120.3,119.9,120.025,23
,2011-04-27 09:00,27,120.1,120.525,120.025,120.375,814
,2011-04-27 09:30,27,120.275,120.6,120.15,120.475,699
,2011-04-27 10:00,27,120.475,120.825,120.35,120.475,811
,2011-04-27 10:30,27,120.5,120.6,120.375,120.45,180
,2011-04-27 11:00,27,120.5,120.6,120.3,120.325,193
,2011-04-27 11:30,27,120.3,120.5,120.225,120.375,85
,2011-04-27 12:00,27,120.425,120.525,120.375,120.5,206
,2011-04-27 12:30,27,120.5,121.05,120.5,120.975,644
,2011-04-27 13:00,27,120.975,121.025,120.875,120.9,154
,2011-04-27 13:30,27,120.85,121.05,120.85,121.05,21
,2011-04-27 14:00,27,120.95,121.025,120.95,120.975,36
,2011-04-27 14:30,27,120.9,120.975,120.9,120.975,15
,2011-04-27 15:00,27,120.975,120.975,120.8,120.8,15
,2011-04-27 15:30,27,120.8,120.8,120.75,120.75,10
,2011-04-27 17:00,28,120.975,120.975,120.975,120.975,2
,2011-04-27 17:30,28,120.5,120.525,120.5,120.5,13
,2011-04-27 18:00,28,120.775,120.8,120.7,120.7,9
,2011-04-27 18:30,28,120.65,120.65,120.65,120.65,1
,2011-04-27 19:30,28,120.7,120.7,120.7,120.7,4
,2011-04-27 20:00,28,120.625,120.625,120.625,120.625,4
,2011-04-27 20:30,28,120.725,120.725,120.7,120.7,2
,2011-04-27 21:00,28,120.725,120.95,120.725,120.95,20
,2011-04-27 22:30,28,120.65,120.65,120.65,120.65,1
,2011-04-27 23:30,28,120.525,120.525,120.525,120.525,1
,2011-04-28 06:00,28,120.575,120.575,120.575,120.575,2
,2011-04-28 06:30,28,120.575,120.575,120.575,120.575,1
,2011-04-28 07:00,28,120.55,120.55,120.475,120.475,14
,2011-04-28 07:30,28,120.45,120.5,120.275,120.275,38
,2011-04-28 08:00,28,120.45,120.5,120.4,120.5,12
,2011-04-28 08:30,28,120.45,120.675,120.45,120.675,55
,2011-04-28 09:00,28,120.675,120.75,120.5,120.625,368
,2011-04-28 09:30,28,120.6,120.6,120.3,120.4,396
,2011-04-28 10:00,28,120.45,120.45,120.225,120.275,195
,2011-04-28 10:30,28,120.35,120.35,119.8,119.8,331
,2011-04-28 11:00,28,119.7,120.175,119.6,120.175,232
,2011-04-28 11:30,28,120.1,120.15,119.9,119.925,87
,2011-04-28 12:00,28,119.9,120.05,119.7,120.05,94
,2011-04-28 12:30,28,120.05,120.75,120.025,120.65,660
,2011-04-28 13:00,28,120.7,120.7,120.425,120.45,131
,2011-04-28 13:30,28,120.45,120.65,120.45,120.65,36
,2011-04-28 14:00,28,120.625,120.675,120.6,120.675,11
,2011-04-28 14:30,28,120.675,120.7,120.475,120.5,33
,2011-04-28 15:00,28,120.45,120.45,120.35,120.45,27
,2011-04-28 15:30,28,120.4,120.4,120.4,120.4,7
,2011-04-28 18:00,29,120.575,120.6,120.575,120.6,8
,2011-04-28 20:30,29,120.55,120.55,120.55,120.55,2
,2011-04-29 00:30,29,120.65,120.675,120.65,120.675,4
,2011-04-29 04:00,29,120.625,120.675,120.625,120.675,3
,2011-04-29 06:30,29,120.625,120.625,120.625,120.625,1
,2011-04-29 07:30,29,120.7,120.8,120.7,120.8,19
,2011-04-29 08:00,29,120.8,121.05,120.8,121.05,59
,2011-04-29 08:30,29,121.075,121.1,120.85,121,76
,2011-04-29 09:00,29,120.95,121.225,120.725,120.875,305
,2011-04-29 09:30,29,120.85,121.125,120.75,120.9,293
,2011-04-29 10:00,29,120.8,120.925,120.325,120.5,328
,2011-04-29 10:30,29,120.5,120.55,120.475,120.475,143
,2011-04-29 11:00,29,120.45,120.5,120.15,120.375,179
,2011-04-29 11:30,29,120.375,120.8,120.375,120.675,196
,2011-04-29 12:00,29,120.7,120.85,120.6,120.775,61
,2011-04-29 12:30,29,120.725,120.85,120.425,120.8,747
,2011-04-29 13:00,29,120.85,120.9,120.6,120.65,378
,2011-04-29 13:30,29,120.625,120.675,120.6,120.625,20
,2011-05-02 09:00,2,120.7,121.025,120.375,120.7,280
,2011-05-02 09:30,2,120.725,120.875,120.35,120.525,213
,2011-05-02 10:00,2,120.475,120.5,119.75,119.825,368
,2011-05-02 10:30,2,119.825,119.95,119.8,119.825,260
,2011-05-02 11:00,2,119.8,119.9,119.525,119.525,366
,2011-05-02 11:30,2,119.575,119.775,119.3,119.675,577
,2011-05-02 12:00,2,119.675,119.725,119.55,119.6,79
,2011-05-02 12:30,2,119.65,119.7,119.55,119.575,188
,2011-05-02 13:00,2,119.675,119.675,119.425,119.425,172
,2011-05-02 13:30,2,119.4,119.4,119.3,119.375,36
,2011-05-02 14:00,2,119.3,119.3,119.3,119.3,1
,2011-05-02 14:30,2,119.325,119.325,119.325,119.325,2
,2011-05-02 15:00,2,119.225,119.225,119.225,119.225,1
,2011-05-02 15:30,2,119.225,119.225,119.2,119.225,10
,2011-05-02 17:00,3,119.1,119.1,119.075,119.075,8
,2011-05-02 17:30,3,119.125,119.125,118.9,118.9,38
,2011-05-02 18:00,3,118.925,119.15,118.925,119.05,33
,2011-05-02 19:00,3,119.05,119.05,119.05,119.05,1
,2011-05-02 20:00,3,118.925,118.925,118.925,118.925,1
,2011-05-02 21:00,3,119.15,119.15,119.15,119.15,1
,2011-05-02 21:30,3,119.15,119.175,119.15,119.175,8
,2011-05-02 22:30,3,119.15,119.15,119.15,119.15,1
,2011-05-02 23:00,3,119.15,119.15,119.15,119.15,1
,2011-05-03 00:00,3,119.15,119.15,119.15,119.15,1
,2011-05-03 00:30,3,119.15,119.15,119.15,119.15,2
,2011-05-03 03:00,3,119.05,119.05,119.05,119.05,1
,2011-05-03 07:00,3,119.2,119.25,119.2,119.25,13
,2011-05-03 07:30,3,119.125,119.25,119.125,119.225,6
,2011-05-03 08:00,3,119.2,119.2,119.05,119.175,13
,2011-05-03 08:30,3,119.075,119.15,118.75,118.75,67
,2011-05-03 09:00,3,118.775,119.175,118.75,118.975,1188
,2011-05-03 09:30,3,119,119.15,118.825,118.85,538
,2011-05-03 10:00,3,118.85,119,118.5,119,586
,2011-05-03 10:30,3,119,119.05,118.825,118.875,448
,2011-05-03 11:00,3,118.825,119,118.5,118.55,107
,2011-05-03 11:30,3,118.65,118.7,118.475,118.575,111
,2011-05-03 12:00,3,118.5,118.5,118.15,118.375,403
,2011-05-03 12:30,3,118.375,118.375,118.025,118.025,476
,2011-05-03 13:00,3,118.025,118.075,117.95,117.95,150
,2011-05-03 13:30,3,118.05,118.2,118.05,118.2,118
,2011-05-03 14:00,3,118.15,118.225,118.15,118.2,49
,2011-05-03 14:30,3,118.2,118.3,118.2,118.3,16
,2011-05-03 15:00,3,118.325,118.325,118.275,118.325,8
,2011-05-03 15:30,3,118.275,118.35,118.225,118.35,4
,2011-05-03 17:30,4,118.4,118.4,118.375,118.375,2
,2011-05-03 18:30,4,118.2,118.2,118.125,118.15,8
,2011-05-03 19:00,4,118.15,118.15,118.15,118.15,1
,2011-05-03 19:30,4,118.175,118.175,118.175,118.175,1
,2011-05-03 21:30,4,118.05,118.2,118.05,118.175,8
,2011-05-03 23:00,4,118.175,118.2,118.175,118.2,14
,2011-05-03 23:30,4,118.075,118.075,118.075,118.075,1
,2011-05-04 01:00,4,118.075,118.075,118.075,118.075,1
,2011-05-04 01:30,4,118,118,118,118,1
,2011-05-04 04:30,4,118.05,118.05,118.05,118.05,2
,2011-05-04 07:00,4,118.4,118.6,118.4,118.6,41
,2011-05-04 07:30,4,118.5,118.5,118.15,118.375,116
,2011-05-04 08:00,4,118.45,118.575,118.375,118.5,25
,2011-05-04 08:30,4,118.575,118.75,118.4,118.4,246
,2011-05-04 09:00,4,118.475,118.675,118.15,118.375,518
,2011-05-04 09:30,4,118.3,118.55,118.05,118.05,796
,2011-05-04 10:00,4,118.075,118.4,117.85,117.925,512
,2011-05-04 10:30,4,117.9,118.15,117.9,118.075,292
,2011-05-04 11:00,4,118.1,118.275,118.025,118.05,233
,2011-05-04 11:30,4,118.15,118.25,118.1,118.175,76
,2011-05-04 12:00,4,118.225,118.4,118.175,118.325,194
,2011-05-04 12:30,4,118.4,118.4,118.1,118.175,517
,2011-05-04 13:00,4,118.2,118.275,118.15,118.275,167
,2011-05-04 13:30,4,118.275,118.4,118.25,118.4,44
,2011-05-04 14:00,4,118.4,118.4,118.325,118.4,40
,2011-05-04 14:30,4,118.4,118.4,118.275,118.325,22
,2011-05-04 15:00,4,118.225,118.225,118.225,118.225,5
,2011-05-04 15:30,4,118.325,118.325,118.225,118.225,16
,2011-05-04 17:00,5,118.45,118.45,118.45,118.45,1
,2011-05-04 21:00,5,118.3,118.325,118.3,118.325,3
,2011-05-04 22:30,5,118.325,118.325,118.325,118.325,1
,2011-05-04 23:30,5,118.25,118.25,118.25,118.25,2
,2011-05-05 00:30,5,118.25,118.25,118.25,118.25,12
,2011-05-05 01:00,5,118.25,118.25,118.25,118.25,1
,2011-05-05 01:30,5,118.25,118.25,118.25,118.25,4
,2011-05-05 02:30,5,118.25,118.25,118.25,118.25,3
,2011-05-05 03:30,5,118.225,118.225,118.225,118.225,13
,2011-05-05 04:00,5,118.15,118.15,118.1,118.1,8
,2011-05-05 05:00,5,118.075,118.1,117.975,117.975,57
,2011-05-05 05:30,5,117.9,117.9,117.9,117.9,11
,2011-05-05 06:00,5,117.975,118,117.975,118,3
,2011-05-05 06:30,5,117.95,118.475,117.95,118.35,24
,2011-05-05 07:00,5,118.475,118.475,117.975,117.975,19
,2011-05-05 07:30,5,117.875,117.925,117.625,117.75,103
,2011-05-05 08:00,5,117.65,117.65,117.35,117.35,73
,2011-05-05 08:30,5,117.35,117.45,117.125,117.25,226
,2011-05-05 09:00,5,117.175,117.525,117,117.4,660
,2011-05-05 09:30,5,117.2,117.45,116.95,117,388
,2011-05-05 10:00,5,116.95,117.025,115.9,116.9,491
,2011-05-05 10:30,5,116.9,117.675,116.875,117.4,474
,2011-05-05 11:00,5,117.4,117.875,117.35,117.7,391
,2011-05-05 11:30,5,117.7,117.85,117.5,117.575,208
,2011-05-05 12:00,5,117.675,117.75,117.5,117.675,272
,2011-05-05 12:30,5,117.6,117.6,117.05,117.1,304
,2011-05-05 13:00,5,117.05,117.1,116.875,116.975,365
,2011-05-05 13:30,5,117,117.025,116.75,116.75,30
,2011-05-05 14:00,5,116.725,116.725,116.425,116.575,15
,2011-05-05 14:30,5,116.425,116.55,116.275,116.475,18
,2011-05-05 15:00,5,116.625,116.75,116.6,116.75,5
,2011-05-05 15:30,5,116.75,116.75,116.75,116.75,29
,2011-05-05 17:00,6,116.6,116.6,116.425,116.425,42
,2011-05-05 17:30,6,116.375,116.4,116.35,116.4,13
,2011-05-05 18:00,6,116.55,116.7,116.55,116.7,8
,2011-05-05 18:30,6,116.7,116.7,116.7,116.7,1
,2011-05-05 19:00,6,116.7,116.75,116.7,116.75,2
,2011-05-05 20:00,6,116.675,116.675,116.675,116.675,1
,2011-05-06 01:30,6,116.6,116.6,116.6,116.6,2
,2011-05-06 02:00,6,116.6,116.6,116.6,116.6,3
,2011-05-06 03:00,6,116.4,116.4,116.4,116.4,1
,2011-05-06 03:30,6,116.25,116.25,116.2,116.2,5
,2011-05-06 04:00,6,116.325,116.4,116.2,116.2,14
,2011-05-06 04:30,6,116.2,116.275,116.2,116.275,17
,2011-05-06 05:00,6,116.275,116.275,116.15,116.2,8
,2011-05-06 05:30,6,116.175,116.175,116.15,116.175,6
,2011-05-06 06:00,6,116.225,116.225,116.15,116.15,14
,2011-05-06 06:30,6,116.225,116.275,116.225,116.275,19
,2011-05-06 07:00,6,116.25,116.35,116.225,116.35,20
,2011-05-06 07:30,6,116.725,116.75,116.675,116.75,21
,2011-05-06 08:00,6,116.675,116.8,116.675,116.75,26
,2011-05-06 08:30,6,116.8,116.8,116.525,116.525,69
,2011-05-06 09:00,6,116.65,117.275,116.575,117.25,927
,2011-05-06 09:30,6,117.25,117.25,116.65,116.65,267
,2011-05-06 10:00,6,116.7,116.925,116.475,116.6,395
,2011-05-06 10:30,6,116.575,116.575,116.1,116.2,343
,2011-05-06 11:00,6,116.25,116.25,115.625,116.15,704
,2011-05-06 11:30,6,116.025,116.35,116.025,116.25,278
,2011-05-06 12:00,6,116.2,117.1,116.2,117.1,563
,2011-05-06 12:30,6,117.1,117.3,116.6,116.775,1383
,2011-05-06 13:00,6,116.75,117.025,116.75,116.85,495
,2011-05-06 13:30,6,116.825,116.85,116.75,116.75,116
,2011-05-09 09:00,9,117.025,117.375,116.55,116.6,347
,2011-05-09 09:30,9,116.625,117.2,116.525,117.2,252
,2011-05-09 10:00,9,117.275,117.575,116.95,116.95,431
,2011-05-09 10:30,9,116.95,116.975,116.675,116.875,117
,2011-05-09 11:00,9,116.825,117.025,116.825,116.85,73
,2011-05-09 11:30,9,116.825,117.025,116.7,116.975,133
,2011-05-09 12:00,9,117,117.05,116.775,117,59
,2011-05-09 12:30,9,117.05,117.05,116.65,116.65,240
,2011-05-09 13:00,9,116.65,117,116.65,116.95,406
,2011-05-09 13:30,9,116.975,116.975,116.875,116.875,18
,2011-05-09 14:00,9,116.85,116.85,116.7,116.8,23
,2011-05-09 14:30,9,116.85,116.85,116.825,116.85,5
,2011-05-09 15:00,9,116.775,116.775,116.725,116.725,15
,2011-05-09 15:30,9,116.75,116.75,116.675,116.675,4
,2011-05-09 17:00,10,116.7,116.8,116.7,116.8,16
,2011-05-09 17:30,10,116.7,116.725,116.7,116.725,12
,2011-05-09 18:00,10,116.8,116.8,116.775,116.8,6
,2011-05-09 18:30,10,116.75,116.775,116.75,116.775,4
,2011-05-09 19:00,10,116.675,116.7,116.675,116.7,9
,2011-05-09 19:30,10,116.6,116.65,116.6,116.625,8
,2011-05-09 20:00,10,116.875,116.875,116.875,116.875,2
,2011-05-09 20:30,10,116.875,116.875,116.8,116.8,5
,2011-05-09 22:00,10,116.75,116.75,116.75,116.75,2
,2011-05-09 22:30,10,116.75,116.75,116.725,116.725,5
,2011-05-09 23:30,10,116.75,116.75,116.75,116.75,2
,2011-05-10 01:00,10,116.75,116.775,116.75,116.775,12
,2011-05-10 02:00,10,116.65,116.65,116.65,116.65,1
,2011-05-10 03:00,10,116.6,116.6,116.6,116.6,2
,2011-05-10 04:00,10,116.625,116.625,116.625,116.625,3
,2011-05-10 04:30,10,116.625,116.625,116.625,116.625,1
,2011-05-10 05:30,10,116.6,116.625,116.6,116.625,3
,2011-05-10 06:00,10,116.625,116.625,116.625,116.625,21
,2011-05-10 06:30,10,116.625,116.75,116.625,116.725,45
,2011-05-10 07:00,10,116.775,116.775,116.775,116.775,3
,2011-05-10 07:30,10,116.875,117,116.875,117,23
,2011-05-10 08:00,10,117,117.025,116.775,117,29
,2011-05-10 08:30,10,117.025,117.05,116.95,117.025,33
,2011-05-10 09:00,10,117.025,117.475,117.025,117.3,577
,2011-05-10 09:30,10,117.25,117.275,117.1,117.175,215
,2011-05-10 10:00,10,117.25,117.275,117.075,117.075,182
,2011-05-10 10:30,10,117.1,117.525,117.075,117.4,145
,2011-05-10 11:00,10,117.475,117.625,117.375,117.425,250
,2011-05-10 11:30,10,117.475,117.475,117.025,117.275,213
,2011-05-10 12:00,10,117.25,117.25,116.85,117.025,247
,2011-05-10 12:30,10,117.025,117.05,116.725,117,702
,2011-05-10 13:00,10,116.975,117.125,116.975,117.1,566
,2011-05-10 13:30,10,117.1,117.35,117.1,117.325,165
,2011-05-10 14:00,10,117.3,117.325,117.2,117.2,33
,2011-05-10 14:30,10,117.2,117.275,117.2,117.25,17
,2011-05-10 15:00,10,117.325,117.35,117.3,117.3,6
,2011-05-10 15:30,10,117.325,117.4,117.325,117.325,9
,2011-05-10 17:00,11,117.4,117.4,117.4,117.4,10
,2011-05-10 17:30,11,117.4,117.4,117.4,117.4,3
,2011-05-10 18:00,11,117.4,117.5,117.4,117.5,28
,2011-05-10 18:30,11,117.45,117.675,117.4,117.675,46
,2011-05-10 19:30,11,117.575,117.575,117.575,117.575,2
,2011-05-10 20:00,11,117.6,117.6,117.575,117.575,3
,2011-05-10 21:30,11,117.525,117.6,117.525,117.6,3
,2011-05-10 23:30,11,117.55,117.75,117.55,117.75,59
,2011-05-11 00:00,11,117.75,117.75,117.75,117.75,20
,2011-05-11 00:30,11,117.75,117.75,117.75,117.75,1
,2011-05-11 01:00,11,117.75,117.75,117.75,117.75,1
,2011-05-11 01:30,11,117.45,117.45,117.425,117.425,4
,2011-05-11 02:30,11,117.5,117.5,117.5,117.5,6
,2011-05-11 03:30,11,117.425,117.425,117.4,117.4,8
,2011-05-11 04:00,11,117.4,117.4,117.375,117.375,2
,2011-05-11 04:30,11,117.475,117.475,117.475,117.475,3
,2011-05-11 05:00,11,117.35,117.4,117.35,117.4,3
,2011-05-11 06:30,11,117.325,117.35,117.3,117.3,7
,2011-05-11 07:00,11,117.3,117.425,117.3,117.325,39
,2011-05-11 07:30,11,117.325,117.425,116.95,117,83
,2011-05-11 08:00,11,117,117.15,116.875,116.95,118
,2011-05-11 08:30,11,116.9,116.95,116.775,116.875,183
,2011-05-11 09:00,11,116.875,117.175,116.75,117,490
,2011-05-11 09:30,11,117,117.025,116.225,116.6,968
,2011-05-11 10:00,11,116.55,117.275,116.55,117.05,440
,2011-05-11 10:30,11,117.05,117.2,116.775,116.825,172
,2011-05-11 11:00,11,116.85,116.85,116.275,116.45,220
,2011-05-11 11:30,11,116.425,116.675,116.3,116.675,226
,2011-05-11 12:00,11,116.7,116.85,116.525,116.7,147
,2011-05-11 12:30,11,116.675,116.725,116.175,116.4,583
,2011-05-11 13:00,11,116.375,116.4,116.225,116.3,171
,2011-05-11 13:30,11,116.425,116.525,116.4,116.4,21
,2011-05-11 14:00,11,116.4,116.4,116.325,116.375,37
,2011-05-11 14:30,11,116.375,116.375,116.25,116.3,23
,2011-05-11 15:00,11,116.275,116.4,116.275,116.4,3
,2011-05-11 15:30,11,116.35,116.4,116.35,116.35,22
,2011-05-11 17:00,12,116.3,116.3,116.25,116.25,11
,2011-05-11 17:30,12,116.525,116.55,116.525,116.55,16
,2011-05-11 18:00,12,116.575,116.65,116.3,116.3,8
,2011-05-11 18:30,12,116.6,116.6,116.6,116.6,4
,2011-05-11 19:00,12,116.425,116.425,116.35,116.35,4
,2011-05-11 19:30,12,116.35,116.4,116.35,116.4,3
,2011-05-11 20:00,12,116.4,116.4,116.4,116.4,3
,2011-05-11 21:00,12,116.4,116.4,116.4,116.4,4
,2011-05-11 21:30,12,116.3,116.3,116.3,116.3,6
,2011-05-11 22:00,12,116.4,116.4,116.4,116.4,5
,2011-05-11 22:30,12,116.4,116.55,116.4,116.55,4
,2011-05-12 01:00,12,116.375,116.375,116.375,116.375,8
,2011-05-12 01:30,12,116.35,116.375,116.35,116.375,7
,2011-05-12 02:00,12,116.35,116.35,116.35,116.35,13
,2011-05-12 05:30,12,116.075,116.075,115.75,115.75,26
,2011-05-12 06:00,12,115.8,115.8,115.725,115.8,16
,2011-05-12 06:30,12,115.725,115.8,115.7,115.7,48
,2011-05-12 07:00,12,115.8,115.8,115.8,115.8,1
,2011-05-12 07:30,12,115.9,115.95,115.85,115.95,37
,2011-05-12 08:00,12,115.95,116.225,115.925,116.225,71
,2011-05-12 08:30,12,116.25,116.3,116,116.3,97
,2011-05-12 09:00,12,116.225,116.225,115.55,115.7,590
,2011-05-12 09:30,12,115.7,116.175,115.475,115.6,478
,2011-05-12 10:00,12,115.55,115.775,115.15,115.775,973
,2011-05-12 10:30,12,115.75,116.125,115.5,115.6,482
,2011-05-12 11:00,12,115.625,116.2,115.625,116.15,262
,2011-05-12 11:30,12,116.175,116.175,115.9,116.15,133
,2011-05-12 12:00,12,116.2,117,116.2,116.825,785
,2011-05-12 12:30,12,116.775,116.975,116.55,116.6,309
,2011-05-12 13:00,12,116.6,116.7,116.5,116.575,169
,2011-05-12 13:30,12,116.575,116.575,116.525,116.525,22
,2011-05-12 14:00,12,116.5,116.55,116.475,116.55,22
,2011-05-12 14:30,12,116.525,116.525,116.5,116.5,8
,2011-05-12 15:00,12,116.5,116.5,116.4,116.4,54
,2011-05-12 15:30,12,116.475,116.6,116.425,116.45,32
,2011-05-12 17:00,13,116.45,116.5,116.45,116.5,7
,2011-05-12 17:30,13,116.5,116.5,116.5,116.5,1
,2011-05-12 18:30,13,116.4,116.475,116.375,116.475,11
,2011-05-12 19:30,13,116.35,116.35,116.2,116.2,53
,2011-05-12 20:00,13,116.275,116.275,116.275,116.275,1
,2011-05-12 21:00,13,116.275,116.275,116.15,116.175,65
,2011-05-12 22:00,13,116.175,116.175,116.175,116.175,1
,2011-05-12 23:00,13,116.175,116.175,116.175,116.175,2
,2011-05-13 01:30,13,116.25,116.25,116.25,116.25,1
,2011-05-13 02:00,13,116.25,116.25,116.25,116.25,2
,2011-05-13 03:00,13,116.15,116.15,116.15,116.15,5
,2011-05-13 03:30,13,116.15,116.2,116.075,116.075,14
,2011-05-13 04:00,13,116.15,116.15,116.15,116.15,3
,2011-05-13 04:30,13,116.125,116.15,116.125,116.15,5
,2011-05-13 05:00,13,116.15,116.15,116.075,116.15,15
,2011-05-13 05:30,13,116.275,116.275,116.225,116.275,13
,2011-05-13 06:00,13,116.35,116.35,116.35,116.35,1
,2011-05-13 06:30,13,116.35,116.6,116.35,116.55,22
,2011-05-13 07:00,13,116.625,116.75,116.425,116.425,25
,2011-05-13 07:30,13,116.675,116.725,116.675,116.725,7
,2011-05-13 08:00,13,116.675,116.75,116.675,116.7,17
,2011-05-13 08:30,13,116.925,116.95,116.7,116.825,88
,2011-05-13 09:00,13,116.775,116.775,116.175,116.2,436
,2011-05-13 09:30,13,116.2,116.575,116.15,116.3,285
,2011-05-13 10:00,13,116.35,116.475,116.175,116.175,142
,2011-05-13 10:30,13,116.225,116.35,115.85,115.85,327
,2011-05-13 11:00,13,115.85,115.875,115.25,115.875,994
,2011-05-13 11:30,13,115.85,116.125,115.7,115.75,187
,2011-05-13 12:00,13,115.75,115.9,115.55,115.85,124
,2011-05-13 12:30,13,115.825,115.875,115.55,115.65,318
,2011-05-13 13:00,13,115.65,115.65,115.475,115.5,532
,2011-05-13 13:30,13,115.55,115.65,115.5,115.5,103
,2011-05-16 09:00,16,115.6,115.9,115.45,115.6,278
,2011-05-16 09:30,16,115.65,115.75,115.475,115.65,371
,2011-05-16 10:00,16,115.575,115.85,115.475,115.725,200
,2011-05-16 10:30,16,115.775,115.8,115.65,115.725,121
,2011-05-16 11:00,16,115.75,115.975,115.75,115.8,109
,2011-05-16 11:30,16,115.825,116,115.6,115.625,113
,2011-05-16 12:00,16,115.6,115.725,115.575,115.65,134
,2011-05-16 12:30,16,115.75,115.75,115.025,115.05,457
,2011-05-16 13:00,16,115.025,115.1,114.925,114.925,257
,2011-05-16 13:30,16,114.85,114.875,114.8,114.875,27
,2011-05-16 14:00,16,114.8,114.875,114.8,114.875,32
,2011-05-16 14:30,16,114.8,114.8,114.75,114.775,18
,2011-05-16 15:00,16,114.825,114.875,114.825,114.875,6
,2011-05-16 15:30,16,114.775,114.775,114.7,114.7,3
,2011-05-16 17:00,17,114.625,115,114.625,115,3
,2011-05-16 18:00,17,114.75,114.75,114.75,114.75,1
,2011-05-16 18:30,17,114.775,114.925,114.775,114.925,20
,2011-05-16 19:00,17,114.75,114.75,114.55,114.55,6
,2011-05-16 19:30,17,114.8,114.8,114.8,114.8,5
,2011-05-16 20:00,17,114.775,114.8,114.775,114.8,5
,2011-05-16 20:30,17,114.8,114.875,114.8,114.875,7
,2011-05-16 21:00,17,114.65,114.65,114.525,114.525,11
,2011-05-16 22:00,17,114.575,114.575,114.575,114.575,1
,2011-05-16 23:00,17,114.7,114.775,114.7,114.775,14
,2011-05-17 01:30,17,114.5,114.5,114.5,114.5,6
,2011-05-17 03:00,17,114.5,114.5,114.5,114.5,1
,2011-05-17 03:30,17,114.5,114.5,114.5,114.5,5
,2011-05-17 05:00,17,114.5,114.5,114.4,114.4,6
,2011-05-17 06:00,17,114.4,114.4,114.4,114.4,4
,2011-05-17 06:30,17,114.7,114.7,114.7,114.7,2
,2011-05-17 07:00,17,114.75,114.75,114.625,114.75,16
,2011-05-17 07:30,17,114.6,114.6,114.5,114.6,6
,2011-05-17 08:00,17,114.6,114.625,114.45,114.5,30
,2011-05-17 08:30,17,114.55,114.55,114.35,114.45,121
,2011-05-17 09:00,17,114.6,114.7,114.25,114.4,938
,2011-05-17 09:30,17,114.375,114.5,113.55,113.85,805
,2011-05-17 10:00,17,113.8,114,113.65,113.825,302
,2011-05-17 10:30,17,113.85,113.975,113.6,113.85,209
,2011-05-17 11:00,17,113.825,114.025,113.7,114,200
,2011-05-17 11:30,17,114,114.525,114,114.3,399
,2011-05-17 12:00,17,114.45,114.775,114.4,114.725,182
,2011-05-17 12:30,17,114.8,114.95,114.725,114.725,390
,2011-05-17 13:00,17,114.725,114.775,114.7,114.775,199
,2011-05-17 13:30,17,114.8,114.8,114.775,114.8,21
,2011-05-17 14:00,17,114.8,114.8,114.7,114.7,12
,2011-05-17 14:30,17,114.675,114.675,114.675,114.675,6
,2011-05-17 15:00,17,114.75,114.75,114.75,114.75,1
,2011-05-17 15:30,17,114.725,114.75,114.55,114.55,17
,2011-05-17 18:00,18,114.8,114.85,114.8,114.85,2
,2011-05-17 19:00,18,114.85,114.85,114.85,114.85,2
,2011-05-17 20:30,18,114.875,114.875,114.875,114.875,1
,2011-05-17 21:00,18,114.875,114.875,114.875,114.875,1
,2011-05-17 22:00,18,114.925,114.95,114.825,114.825,9
,2011-05-17 22:30,18,114.8,114.8,114.8,114.8,1
,2011-05-18 00:00,18,114.85,114.85,114.85,114.85,1
,2011-05-18 00:30,18,114.95,114.975,114.925,114.975,18
,2011-05-18 01:00,18,114.85,114.85,114.85,114.85,1
,2011-05-18 01:30,18,114.75,114.75,114.7,114.7,2
,2011-05-18 03:30,18,114.475,114.475,114.475,114.475,2
,2011-05-18 04:00,18,114.475,114.475,114.475,114.475,4
,2011-05-18 04:30,18,114.425,114.425,114.4,114.4,6
,2011-05-18 05:00,18,114.4,114.4,114.325,114.325,5
,2011-05-18 05:30,18,114.4,114.4,114.4,114.4,2
,2011-05-18 06:30,18,114.2,114.2,113.85,113.9,115
,2011-05-18 07:00,18,113.95,114.275,113.9,114.2,23
,2011-05-18 07:30,18,114.25,114.4,114.225,114.4,134
,2011-05-18 08:00,18,114.225,114.625,114.225,114.6,30
,2011-05-18 08:30,18,114.575,114.9,114.525,114.85,31
,2011-05-18 09:00,18,114.975,115,114.3,114.35,422
,2011-05-18 09:30,18,114.375,115.5,114.375,115.325,886
,2011-05-18 10:00,18,115.325,115.85,115.325,115.5,884
,2011-05-18 10:30,18,115.5,115.525,115.175,115.325,304
,2011-05-18 11:00,18,115.325,115.425,114.95,115.2,249
,2011-05-18 11:30,18,115.2,115.325,115.15,115.275,61
,2011-05-18 12:00,18,115.275,115.55,115.25,115.25,190
,2011-05-18 12:30,18,115.3,115.6,114.7,114.8,303
,2011-05-18 13:00,18,114.825,115,114.8,114.85,262
,2011-05-18 13:30,18,114.85,114.925,114.7,114.8,56
,2011-05-18 14:00,18,114.975,114.975,114.975,114.975,4
,2011-05-18 14:30,18,114.95,114.975,114.925,114.975,14
,2011-05-18 15:00,18,114.975,115,114.95,114.95,68
,2011-05-18 15:30,18,114.95,115.025,114.95,115.025,56
,2011-05-18 17:00,19,115,115,114.925,114.925,2
,2011-05-18 17:30,19,114.75,115.025,114.75,115.025,4
,2011-05-18 18:00,19,115.025,115.05,115.025,115.025,35
,2011-05-18 18:30,19,115.025,115.05,115.025,115.025,12
,2011-05-18 19:00,19,115.05,115.125,115.05,115.125,7
,2011-05-18 20:00,19,115.05,115.125,115.025,115.025,33
,2011-05-18 20:30,19,115.1,115.1,115.1,115.1,1
,2011-05-18 22:30,19,115.075,115.075,115.05,115.05,2
,2011-05-19 01:30,19,115.1,115.1,115.1,115.1,9
,2011-05-19 02:00,19,115.05,115.05,115.025,115.025,8
,2011-05-19 02:30,19,115.025,115.025,115.025,115.025,4
,2011-05-19 03:00,19,115.125,115.125,115.125,115.125,2
,2011-05-19 03:30,19,115.025,115.025,115.025,115.025,1
,2011-05-19 05:00,19,115.05,115.225,115.05,115.225,5
,2011-05-19 06:00,19,115.05,115.05,115.025,115.025,23
,2011-05-19 06:30,19,115.025,115.025,115,115,203
,2011-05-19 07:00,19,115,115,114.925,114.925,86
,2011-05-19 07:30,19,114.95,115.25,114.95,115.05,156
,2011-05-19 08:00,19,115.05,115.1,114.9,115.05,167
,2011-05-19 08:30,19,115.025,115.05,114.725,115.05,414
,2011-05-19 09:00,19,115.05,115.225,114.95,115.125,797
,2011-05-19 09:30,19,115.125,115.15,114.575,114.675,607
,2011-05-19 10:00,19,114.725,114.725,114.45,114.5,366
,2011-05-19 10:30,19,114.625,114.775,114.525,114.65,226
,2011-05-19 11:00,19,114.725,114.875,114.45,114.875,272
,2011-05-19 11:30,19,114.925,114.925,114.5,114.65,71
,2011-05-19 12:00,19,114.65,114.7,114.45,114.5,145
,2011-05-19 12:30,19,114.5,114.625,113.925,113.975,605
,2011-05-19 13:00,19,113.975,114.05,113.875,114.025,371
,2011-05-19 13:30,19,113.975,114,113.85,113.85,44
,2011-05-19 14:00,19,113.775,113.975,113.75,113.975,19
,2011-05-19 14:30,19,113.85,113.875,113.7,113.825,14
,2011-05-19 15:00,19,113.775,113.775,113.775,113.775,7
,2011-05-19 15:30,19,113.825,113.825,113.55,113.625,11
,2011-05-19 17:00,20,113.6,113.6,113.6,113.6,2
,2011-05-19 17:30,20,113.525,113.55,113.525,113.55,10
,2011-05-19 18:30,20,113.375,113.375,113.375,113.375,2
,2011-05-19 19:00,20,113.425,113.425,113.425,113.425,1
,2011-05-19 19:30,20,113.4,113.4,113.35,113.35,4
,2011-05-19 20:00,20,113.35,113.35,113.35,113.35,2
,2011-05-19 20:30,20,113.35,113.4,113.35,113.4,11
,2011-05-19 21:00,20,113.45,113.45,113.45,113.45,1
,2011-05-19 22:00,20,113.525,113.525,113.5,113.525,18
,2011-05-19 22:30,20,113.45,113.45,113.4,113.4,10
,2011-05-20 00:30,20,113.45,113.45,113.45,113.45,2
,2011-05-20 01:00,20,113.5,113.5,113.5,113.5,1
,2011-05-20 02:00,20,113.525,113.525,113.2,113.2,11
,2011-05-20 02:30,20,113.55,113.55,113.55,113.55,1
,2011-05-20 03:00,20,113.55,113.55,113.55,113.55,1
,2011-05-20 04:30,20,113.65,113.65,113.65,113.65,1
,2011-05-20 07:30,20,113.275,113.5,113.275,113.5,18
,2011-05-20 08:00,20,113.5,113.675,113.5,113.675,77
,2011-05-20 08:30,20,113.7,113.7,113.425,113.475,70
,2011-05-20 09:00,20,113.375,113.75,113.1,113.55,501
,2011-05-20 09:30,20,113.575,114.025,113.525,113.65,626
,2011-05-20 10:00,20,113.55,114,113.5,113.925,340
,2011-05-20 10:30,20,113.975,114.05,113.5,113.5,300
,2011-05-20 11:00,20,113.575,113.625,113.3,113.475,241
,2011-05-20 11:30,20,113.55,113.625,113.4,113.475,89
,2011-05-20 12:00,20,113.525,113.75,113.35,113.75,199
,2011-05-20 12:30,20,113.75,113.875,113.475,113.6,530
,2011-05-20 13:00,20,113.55,113.6,113.425,113.575,276
,2011-05-20 13:30,20,113.625,113.625,113.45,113.475,33
,2011-05-23 09:00,23,112.2,112.45,110.575,110.575,1476
,2011-05-23 09:30,23,110.575,110.625,110.575,110.575,789
,2011-05-23 10:00,23,110.575,110.575,110.575,110.575,66
,2011-05-23 10:30,23,110.575,110.75,110.575,110.575,156
,2011-05-23 11:00,23,110.575,110.625,110.575,110.575,93
,2011-05-23 11:30,23,110.575,110.575,110.575,110.575,104
,2011-05-23 12:00,23,110.575,110.575,110.575,110.575,58
,2011-05-23 12:30,23,110.575,110.575,110.575,110.575,6
,2011-05-23 13:00,23,110.575,110.575,110.575,110.575,1
,2011-05-23 13:30,23,110.575,110.575,110.575,110.575,324
,2011-05-23 14:00,23,110.575,110.575,110.575,110.575,26
,2011-05-23 15:30,23,110.575,110.575,110.575,110.575,1
,2011-05-23 17:00,24,110.05,110.225,109.6,109.6,94
,2011-05-23 17:30,24,109.675,109.725,109.55,109.725,35
,2011-05-23 18:00,24,109.775,109.875,109.75,109.875,36
,2011-05-23 18:30,24,109.8,109.8,109.7,109.75,27
,2011-05-23 19:30,24,109.85,109.85,109.85,109.85,2
,2011-05-23 20:00,24,109.875,110.1,109.875,110.1,24
,2011-05-23 20:30,24,110.15,110.2,110.15,110.2,13
,2011-05-23 21:00,24,110.1,110.225,110.1,110.225,10
,2011-05-23 22:00,24,110.2,110.25,110.2,110.25,3
,2011-05-24 02:30,24,110.1,110.1,109.95,109.95,3
,2011-05-24 03:00,24,110.1,110.1,110.1,110.1,2
,2011-05-24 03:30,24,110.05,110.05,110.05,110.05,2
,2011-05-24 04:30,24,109.9,109.9,109.9,109.9,1
,2011-05-24 05:30,24,110,110.025,109.9,109.9,55
,2011-05-24 06:30,24,109.875,109.9,109.8,109.8,11
,2011-05-24 07:00,24,109.8,110,109.8,110,15
,2011-05-24 07:30,24,109.95,110.2,109.95,110.2,69
,2011-05-24 08:00,24,110.2,110.55,110.175,110.55,190
,2011-05-24 08:30,24,110.55,111,110.55,110.95,907
,2011-05-24 09:00,24,110.95,110.95,110.15,110.225,865
,2011-05-24 09:30,24,110.25,110.4,110.1,110.3,458
,2011-05-24 10:00,24,110.325,110.425,110.15,110.275,521
,2011-05-24 10:30,24,110.3,110.525,110.3,110.425,340
,2011-05-24 11:00,24,110.425,110.45,109.575,109.65,689
,2011-05-24 11:30,24,109.625,110.2,109.6,110.15,291
,2011-05-24 12:00,24,110.075,110.45,110.025,110.25,304
,2011-05-24 12:30,24,110.275,110.5,109.675,109.675,477
,2011-05-24 13:00,24,109.7,110.2,109.525,110.2,483
,2011-05-24 13:30,24,110.2,110.675,110.2,110.675,107
,2011-05-24 14:00,24,110.65,110.9,110.575,110.8,142
,2011-05-24 14:30,24,110.875,110.9,110.6,110.6,47
,2011-05-24 15:00,24,110.7,110.7,110.65,110.7,7
,2011-05-24 15:30,24,110.675,110.675,110.55,110.55,15
,2011-05-24 17:00,25,110.5,110.625,110.5,110.55,12
,2011-05-24 17:30,25,110.55,110.55,110.45,110.45,8
,2011-05-24 18:00,25,110.5,110.525,110.5,110.525,2
,2011-05-24 18:30,25,110.525,110.55,110.525,110.55,10
,2011-05-24 19:00,25,110.55,110.55,110.475,110.475,24
,2011-05-24 19:30,25,110.425,110.525,110.425,110.525,12
,2011-05-24 20:00,25,110.55,110.55,110.4,110.4,8
,2011-05-24 20:30,25,110.325,110.425,110.325,110.425,2
,2011-05-24 21:00,25,110.1,110.1,110.1,110.1,2
,2011-05-24 22:00,25,110.425,110.425,110.425,110.425,1
,2011-05-25 02:00,25,110.25,110.25,110.25,110.25,1
,2011-05-25 04:00,25,110.2,110.2,110.175,110.175,4
,2011-05-25 05:30,25,110.05,110.05,109.95,109.95,3
,2011-05-25 06:00,25,109.9,110,109.9,110,2
,2011-05-25 06:30,25,110.2,110.45,110.2,110.2,36
,2011-05-25 07:00,25,110.25,110.35,110.25,110.35,8
,2011-05-25 07:30,25,110.375,110.375,110.15,110.25,10
,2011-05-25 08:00,25,110.2,110.425,110.2,110.4,84
,2011-05-25 08:30,25,110.4,110.7,110.4,110.7,133
,2011-05-25 09:00,25,110.7,110.7,110.4,110.55,655
,2011-05-25 09:30,25,110.55,110.9,110.375,110.8,383
,2011-05-25 10:00,25,110.8,110.925,110.625,110.7,269
,2011-05-25 10:30,25,110.7,111.1,110.7,111,1038
,2011-05-25 11:00,25,111.05,111.15,110.9,111.15,289
,2011-05-25 11:30,25,111.075,111.15,110.85,110.9,206
,2011-05-25 12:00,25,110.875,111.075,110.75,111.05,284
,2011-05-25 12:30,25,111,111.075,110.525,110.675,504
,2011-05-25 13:00,25,110.7,111,110.675,110.925,66
,2011-05-25 13:30,25,111,111.1,111,111.05,59
,2011-05-25 14:00,25,111.025,111.15,111.025,111.15,8
,2011-05-25 14:30,25,111.15,111.15,110.95,111,57
,2011-05-25 15:00,25,111,111,110.95,110.95,3
,2011-05-25 15:30,25,111,111.15,110.975,111.15,11
,2011-05-25 17:00,26,111.15,111.15,111.15,111.15,1
,2011-05-25 17:30,26,111.15,111.15,111.15,111.15,4
,2011-05-25 18:00,26,111,111.15,111,111.15,6
,2011-05-25 18:30,26,111.125,111.125,111.125,111.125,7
,2011-05-25 19:00,26,111.125,111.15,111.125,111.15,9
,2011-05-25 20:00,26,111.15,111.15,111.15,111.15,18
,2011-05-25 20:30,26,111.15,111.15,111.15,111.15,4
,2011-05-25 21:30,26,111.15,111.15,111.125,111.125,9
,2011-05-26 04:00,26,111.025,111.025,110.9,110.9,6
,2011-05-26 05:00,26,110.95,110.975,110.95,110.975,4
,2011-05-26 05:30,26,110.925,110.925,110.9,110.9,3
,2011-05-26 06:30,26,110.9,110.9,110.9,110.9,10
,2011-05-26 07:00,26,110.95,110.95,110.925,110.925,2
,2011-05-26 08:00,26,110.9,110.95,110.9,110.925,12
,2011-05-26 08:30,26,110.925,111.15,110.925,111.15,178
,2011-05-26 09:00,26,111.075,111.075,110.35,110.45,420
,2011-05-26 09:30,26,110.4,110.925,110.35,110.575,242
,2011-05-26 10:00,26,110.575,110.6,110.35,110.6,177
,2011-05-26 10:30,26,110.6,110.8,110.225,110.7,296
,2011-05-26 11:00,26,110.75,110.9,110.675,110.75,225
,2011-05-26 11:30,26,110.775,110.775,110.525,110.65,159
,2011-05-26 12:00,26,110.65,110.825,110.5,110.7,234
,2011-05-26 12:30,26,110.825,110.875,110.175,110.275,325
,2011-05-26 13:00,26,110.275,110.275,110.1,110.125,96
,2011-05-26 13:30,26,110.1,110.125,110.05,110.1,67
,2011-05-26 14:00,26,110.1,110.15,110.1,110.15,6
,2011-05-26 14:30,26,110.175,110.25,110.175,110.175,39
,2011-05-26 15:00,26,110.2,110.25,110.2,110.2,4
,2011-05-26 15:30,26,110.25,110.25,110,110,6
,2011-05-26 17:00,27,110.025,110.025,110,110,18
,2011-05-26 17:30,27,109.975,109.975,109.9,109.95,10
,2011-05-26 18:00,27,109.925,109.925,109.925,109.925,5
,2011-05-26 19:00,27,109.85,109.85,109.75,109.75,6
,2011-05-26 19:30,27,109.9,109.9,109.8,109.8,3
,2011-05-26 20:00,27,109.8,109.8,109.8,109.8,3
,2011-05-26 21:00,27,109.925,109.95,109.925,109.95,10
,2011-05-26 21:30,27,109.925,109.925,109.925,109.925,1
,2011-05-27 00:30,27,109.75,110.075,109.75,110.075,7
,2011-05-27 02:00,27,110.3,110.3,110.3,110.3,1
,2011-05-27 05:00,27,110.35,110.35,110.325,110.325,36
,2011-05-27 05:30,27,110.375,110.375,110.375,110.375,2
,2011-05-27 06:30,27,110.3,110.3,110.3,110.3,1
,2011-05-27 07:30,27,110.375,110.375,110.2,110.375,66
,2011-05-27 08:00,27,110.375,110.45,110.3,110.3,20
,2011-05-27 08:30,27,110.25,110.525,110.25,110.525,150
,2011-05-27 09:00,27,110.55,110.575,110.15,110.45,255
,2011-05-27 09:30,27,110.5,110.825,110.35,110.65,198
,2011-05-27 10:00,27,110.6,110.85,110.6,110.7,155
,2011-05-27 10:30,27,110.75,110.775,110.5,110.7,119
,2011-05-27 11:00,27,110.65,110.725,110.075,110.25,335
,2011-05-27 11:30,27,110.3,110.625,110.225,110.5,217
,2011-05-27 12:00,27,110.55,110.75,110.525,110.75,143
,2011-05-27 12:30,27,110.7,110.775,110.3,110.675,223
,2011-05-27 13:00,27,110.6,110.8,110.6,110.75,111
,2011-05-27 13:30,27,110.7,110.7,110.6,110.6,51
,2011-05-31 09:00,31,110.9,111.3,110.875,111.075,506
,2011-05-31 09:30,31,111.125,111.325,111.025,111.2,159
,2011-05-31 10:00,31,111.15,111.325,111.125,111.25,126
,2011-05-31 10:30,31,111.25,111.3,110.95,111.025,283
,2011-05-31 11:00,31,111,111.025,110.75,110.9,157
,2011-05-31 11:30,31,110.85,111,110.775,111,221
,2011-05-31 12:00,31,110.95,111.1,110.9,110.95,129
,2011-05-31 12:30,31,110.95,111.175,110.9,111.125,632
,2011-05-31 13:00,31,111.1,111.175,111,111,103
,2011-05-31 13:30,31,111,111,110.95,110.95,61
,2011-05-31 14:00,31,110.9,111,110.9,111,8
,2011-05-31 14:30,31,110.9,110.95,110.9,110.925,23
,2011-05-31 15:00,31,110.925,110.95,110.925,110.95,10
,2011-05-31 15:30,31,110.9,110.9,110.9,110.9,44
,2011-05-31 17:00,1,110.75,110.825,110.75,110.75,33
,2011-05-31 17:30,1,110.825,110.825,110.825,110.825,2
,2011-05-31 18:30,1,110.875,110.875,110.775,110.775,4
,2011-05-31 19:00,1,111,111,111,111,4
,2011-05-31 20:00,1,110.775,110.775,110.75,110.75,5
,2011-05-31 20:30,1,110.775,110.775,110.775,110.775,2
,2011-05-31 21:30,1,110.75,110.75,110.75,110.75,10
,2011-05-31 22:00,1,110.675,110.7,110.675,110.7,15
,2011-05-31 22:30,1,110.65,110.65,110.6,110.6,43
,2011-05-31 23:30,1,110.6,110.6,110.6,110.6,2
,2011-06-01 00:30,1,110.525,110.525,110.525,110.525,7
,2011-06-01 01:30,1,110.525,110.525,110.525,110.525,9
,2011-06-01 02:30,1,110.55,110.55,110.55,110.55,2
,2011-06-01 03:00,1,110.525,110.525,110.525,110.525,1
,2011-06-01 03:30,1,110.525,110.525,110.525,110.525,20
,2011-06-01 04:00,1,110.525,110.55,110.525,110.55,20
,2011-06-01 04:30,1,110.525,110.525,110.525,110.525,2
,2011-06-01 05:00,1,110.525,110.55,110.525,110.55,6
,2011-06-01 06:00,1,110.525,110.525,110.525,110.525,2
,2011-06-01 06:30,1,110.525,110.55,110.525,110.55,94
,2011-06-01 07:00,1,110.525,110.6,110.35,110.35,47
,2011-06-01 07:30,1,110.3,110.35,110.1,110.2,113
,2011-06-01 08:00,1,110.2,110.2,109.9,109.975,50
,2011-06-01 08:30,1,110.025,110.05,109.35,109.4,266
,2011-06-01 09:00,1,109.4,109.525,108.1,109.525,1097
,2011-06-01 09:30,1,109.425,110.3,109,109.7,715
,2011-06-01 10:00,1,109.65,110.2,109.55,109.8,555
,2011-06-01 10:30,1,109.9,110.2,109.775,109.9,231
,2011-06-01 11:00,1,109.875,109.975,108.95,109.15,302
,2011-06-01 11:30,1,109.225,109.4,109.05,109.05,291
,2011-06-01 12:00,1,109.025,109.275,108.825,108.825,257
,2011-06-01 12:30,1,108.9,110.2,108.9,109.975,402
,2011-06-01 13:00,1,109.95,110,109.8,109.95,260
,2011-06-01 13:30,1,109.95,109.95,109.8,109.8,10
,2011-06-01 14:00,1,109.85,109.875,109.85,109.875,6
,2011-06-01 14:30,1,109.875,109.875,109.7,109.7,14
,2011-06-01 15:00,1,109.625,109.7,109.625,109.7,3
,2011-06-01 15:30,1,109.55,109.55,109.525,109.525,5
,2011-06-01 17:00,2,109.8,109.875,109.8,109.825,9
,2011-06-01 18:30,2,109.6,109.725,109.6,109.725,8
,2011-06-01 19:30,2,109.75,109.825,109.75,109.825,7
,2011-06-01 23:00,2,110,110,110,110,3
,2011-06-02 00:00,2,109.625,109.625,109.625,109.625,4
,2011-06-02 01:30,2,109.675,109.825,109.65,109.825,5
,2011-06-02 02:30,2,109.75,109.75,109.75,109.75,4
,2011-06-02 03:00,2,109.75,109.75,109.75,109.75,1
,2011-06-02 05:00,2,109.775,109.775,109.775,109.775,8
,2011-06-02 06:30,2,110,110.175,110,110.15,12
,2011-06-02 07:00,2,110.225,110.3,110.175,110.3,30
,2011-06-02 07:30,2,110.1,110.35,110.1,110.1,26
,2011-06-02 08:00,2,110.05,110.225,109.975,110.225,77
,2011-06-02 08:30,2,110.225,110.225,109.95,110.225,103
,2011-06-02 09:00,2,110.175,110.25,109.2,109.8,711
,2011-06-02 09:30,2,109.75,110.225,109.625,110.075,268
,2011-06-02 10:00,2,110.05,110.175,109.825,110.075,428
,2011-06-02 10:30,2,110.125,110.175,109.55,109.625,374
,2011-06-02 11:00,2,109.7,109.875,109.525,109.8,273
,2011-06-02 11:30,2,109.775,109.975,109.65,109.8,202
,2011-06-02 12:00,2,110,110.2,109.85,110.175,261
,2011-06-02 12:30,2,110.2,110.475,109.725,109.875,367
,2011-06-02 13:00,2,109.9,110,109.875,109.95,230
,2011-06-02 13:30,2,109.925,110,109.925,109.95,5
,2011-06-02 14:00,2,109.975,110.1,109.925,110.1,63
,2011-06-02 14:30,2,110.025,110.025,110,110,3
,2011-06-02 15:00,2,110.05,110.05,110.05,110.05,3
,2011-06-02 15:30,2,110.075,110.1,109.975,109.975,22
,2011-06-02 17:30,3,110.275,110.275,110.275,110.275,1
,2011-06-02 20:00,3,110.2,110.2,110.2,110.2,1
,2011-06-02 21:00,3,110.025,110.025,110.025,110.025,5
,2011-06-02 22:00,3,110.275,110.35,110.275,110.35,7
,2011-06-02 23:30,3,110.4,110.4,110.4,110.4,2
,2011-06-03 00:00,3,110.35,110.35,110.35,110.35,2
,2011-06-03 01:30,3,110.2,110.2,110.2,110.2,4
,2011-06-03 03:00,3,110.075,110.075,110.05,110.05,5
,2011-06-03 03:30,3,110,110,110,110,10
,2011-06-03 04:00,3,110,110,110,110,2
,2011-06-03 04:30,3,109.9,109.9,109.9,109.9,1
,2011-06-03 05:00,3,109.875,109.875,109.875,109.875,4
,2011-06-03 05:30,3,109.875,109.875,109.8,109.8,7
,2011-06-03 06:00,3,109.775,109.8,109.7,109.7,11
,2011-06-03 06:30,3,109.7,109.775,109.7,109.775,4
,2011-06-03 07:00,3,109.7,109.75,109.7,109.75,2
,2011-06-03 07:30,3,109.6,109.6,109.2,109.35,58
,2011-06-03 08:00,3,109.55,109.675,109.5,109.5,26
,2011-06-03 08:30,3,109.525,110,109.45,110,47
,2011-06-03 09:00,3,109.95,109.95,109.25,109.45,368
,2011-06-03 09:30,3,109.525,109.725,109.4,109.6,153
,2011-06-03 10:00,3,109.575,109.9,109.125,109.675,321
,2011-06-03 10:30,3,109.75,111,109.675,110.475,600
,2011-06-03 11:00,3,110.475,111.05,110.325,110.6,877
,2011-06-03 11:30,3,110.6,111.3,110.6,111.05,423
,2011-06-03 12:00,3,111.2,111.6,110.95,111.55,542
,2011-06-03 12:30,3,111.5,111.6,111.075,111.225,632
,2011-06-03 13:00,3,111.2,111.225,111.025,111.125,199
,2011-06-03 13:30,3,111.125,111.125,110.925,110.925,38
,2011-06-06 09:00,6,110.725,111.125,110.475,111.075,417
,2011-06-06 09:30,6,111.15,111.425,111,111.175,489
,2011-06-06 10:00,6,111.175,111.275,110.95,110.975,304
,2011-06-06 10:30,6,110.9,110.9,110.725,110.75,138
,2011-06-06 11:00,6,110.825,110.875,110.575,110.625,119
,2011-06-06 11:30,6,110.6,110.6,110.35,110.575,99
,2011-06-06 12:00,6,110.575,110.675,110.4,110.4,160
,2011-06-06 12:30,6,110.425,110.425,109.5,109.55,941
,2011-06-06 13:00,6,109.55,109.7,109.475,109.55,127
,2011-06-06 13:30,6,109.575,109.625,109.5,109.5,26
,2011-06-06 14:00,6,109.525,109.525,109.25,109.325,81
,2011-06-06 14:30,6,109.3,109.3,109.25,109.25,41
,2011-06-06 15:00,6,109.25,109.825,109.25,109.825,17
,2011-06-06 15:30,6,109.8,110.025,109.8,109.9,39
,2011-06-06 18:00,7,110,110.025,110,110.025,5
,2011-06-06 20:30,7,109.85,109.85,109.85,109.85,1
,2011-06-06 21:00,7,109.85,109.85,109.85,109.85,1
,2011-06-06 22:00,7,109.875,109.875,109.875,109.875,1
,2011-06-07 00:30,7,109.7,109.7,109.65,109.65,3
,2011-06-07 03:00,7,109.7,109.7,109.7,109.7,3
,2011-06-07 04:30,7,109.725,109.725,109.725,109.725,1
,2011-06-07 05:00,7,109.95,109.975,109.95,109.975,5
,2011-06-07 05:30,7,109.975,110,109.95,109.95,11
,2011-06-07 06:00,7,110,110,110,110,1
,2011-06-07 06:30,7,109.925,109.925,109.925,109.925,1
,2011-06-07 07:00,7,109.75,109.75,109.75,109.75,2
,2011-06-07 07:30,7,109.8,109.85,109.8,109.825,3
,2011-06-07 08:00,7,109.825,109.95,109.75,109.95,3
,2011-06-07 08:30,7,110,110.025,109.825,109.825,15
,2011-06-07 09:00,7,109.875,110.175,109.7,109.9,279
,2011-06-07 09:30,7,109.925,110.35,109.75,110.275,504
,2011-06-07 10:00,7,110.225,110.325,109.925,110.325,383
,2011-06-07 10:30,7,110.3,110.45,110.15,110.35,206
,2011-06-07 11:00,7,110.3,110.475,110.15,110.475,106
,2011-06-07 11:30,7,110.475,110.5,110.225,110.375,100
,2011-06-07 12:00,7,110.3,110.35,110.175,110.35,129
,2011-06-07 12:30,7,110.25,110.625,110.225,110.625,240
,2011-06-07 13:00,7,110.6,110.65,110.55,110.6,100
,2011-06-07 13:30,7,110.6,110.65,110.55,110.65,18
,2011-06-07 14:00,7,110.575,110.575,110.55,110.55,3
,2011-06-07 14:30,7,110.55,110.55,110.375,110.375,7
,2011-06-07 15:00,7,110.375,110.4,110.275,110.275,27
,2011-06-07 15:30,7,110.4,110.5,110.3,110.5,13
,2011-06-07 17:30,8,110.525,110.525,110.525,110.525,1
,2011-06-07 19:00,8,110.525,110.75,110.525,110.75,14
,2011-06-07 22:00,8,110.525,110.525,110.525,110.525,1
,2011-06-08 03:30,8,110.55,110.65,110.55,110.65,6
,2011-06-08 06:30,8,110.4,110.4,110.4,110.4,3
,2011-06-08 07:30,8,110.425,110.425,110.425,110.425,2
,2011-06-08 08:00,8,110.5,110.525,110.25,110.3,52
,2011-06-08 08:30,8,110.275,110.4,110.05,110.05,104
,2011-06-08 09:00,8,110.025,110.15,109.9,109.975,393
,2011-06-08 09:30,8,109.975,110.7,109.9,110.275,386
,2011-06-08 10:00,8,110.25,110.7,110.25,110.675,211
,2011-06-08 10:30,8,110.65,110.65,110.35,110.35,81
,2011-06-08 11:00,8,110.35,110.9,110.35,110.75,449
,2011-06-08 11:30,8,110.8,111.075,110.6,111.075,419
,2011-06-08 12:00,8,111.075,111.175,110.875,110.95,358
,2011-06-08 12:30,8,110.875,111.15,110.625,110.75,817
,2011-06-08 13:00,8,110.8,111.125,110.725,111,178
,2011-06-08 13:30,8,111,111.175,111,111.175,112
,2011-06-08 14:00,8,111.2,111.225,111.1,111.1,72
,2011-06-08 14:30,8,111.2,111.2,111.025,111.15,8
,2011-06-08 15:00,8,111.05,111.05,110.9,110.9,9
,2011-06-08 15:30,8,110.95,110.95,110.85,110.85,8
,2011-06-08 17:00,9,111,111.2,111,111.2,31
,2011-06-08 18:00,9,111.125,111.2,111.05,111.05,20
,2011-06-08 18:30,9,111.1,111.125,111.1,111.125,12
,2011-06-08 20:00,9,111.1,111.1,111.075,111.075,2
,2011-06-08 20:30,9,111.15,111.15,111.05,111.075,12
,2011-06-08 21:00,9,111.075,111.075,111.075,111.075,3
,2011-06-08 21:30,9,111.05,111.075,111.025,111.075,3
,2011-06-08 22:30,9,111.075,111.075,111,111,4
,2011-06-08 23:00,9,110.975,111.025,110.975,111.025,2
,2011-06-08 23:30,9,111,111,111,111,9
,2011-06-09 01:00,9,110.95,110.95,110.85,110.85,15
,2011-06-09 02:00,9,110.75,110.75,110.7,110.725,21
,2011-06-09 02:30,9,110.65,110.65,110.6,110.6,4
,2011-06-09 03:30,9,110.575,110.575,110.55,110.55,22
,2011-06-09 04:00,9,110.55,110.65,110.55,110.625,34
,2011-06-09 04:30,9,110.625,110.65,110.625,110.65,5
,2011-06-09 05:00,9,110.6,110.6,110.6,110.6,1
,2011-06-09 05:30,9,110.65,110.675,110.65,110.675,15
,2011-06-09 06:00,9,110.675,110.725,110.675,110.675,18
,2011-06-09 06:30,9,110.6,110.6,110.6,110.6,4
,2011-06-09 07:00,9,110.625,110.75,110.575,110.75,45
,2011-06-09 07:30,9,110.7,111.475,110.675,111.275,186
,2011-06-09 08:00,9,111.4,111.75,111.375,111.7,393
,2011-06-09 08:30,9,111.7,112.5,111.7,112.4,414
,2011-06-09 09:00,9,112.4,112.95,112.125,112.675,1507
,2011-06-09 09:30,9,112.675,112.7,111.625,111.775,1182
,2011-06-09 10:00,9,111.725,112.35,111.65,112.075,693
,2011-06-09 10:30,9,112.05,112.25,111.95,112.1,398
,2011-06-09 11:00,9,112.1,112.15,111.725,111.875,414
,2011-06-09 11:30,9,111.85,112.175,111.825,112.125,206
,2011-06-09 12:00,9,112.15,112.35,112.075,112.225,226
,2011-06-09 12:30,9,112.225,112.25,111.825,111.85,397
,2011-06-09 13:00,9,111.9,111.925,111.725,111.775,118
,2011-06-09 13:30,9,111.775,111.775,111.6,111.6,66
,2011-06-09 14:00,9,111.6,111.6,111.525,111.55,60
,2011-06-09 14:30,9,111.575,111.575,111.5,111.5,13
,2011-06-09 15:00,9,111.575,111.6,111.525,111.525,28
,2011-06-09 15:30,9,111.6,111.7,111.6,111.7,35
,2011-06-09 17:00,10,111.75,111.9,111.75,111.9,4
,2011-06-09 17:30,10,112,112,111.9,111.9,5
,2011-06-09 18:00,10,111.8,111.825,111.75,111.825,13
,2011-06-09 20:30,10,111.7,111.7,111.6,111.6,5
,2011-06-09 21:00,10,111.675,111.675,111.6,111.6,4
,2011-06-09 21:30,10,111.55,111.55,111.25,111.25,53
,2011-06-09 22:00,10,111.425,111.425,111.325,111.325,5
,2011-06-10 00:00,10,111.45,111.45,111.45,111.45,1
,2011-06-10 00:30,10,111.525,111.525,111.525,111.525,1
,2011-06-10 01:30,10,111.675,111.675,111.625,111.625,8
,2011-06-10 04:30,10,111.475,111.5,111.475,111.5,3
,2011-06-10 05:30,10,111.475,111.475,111.475,111.475,1
,2011-06-10 06:00,10,111.35,111.35,111.325,111.325,18
,2011-06-10 06:30,10,111.325,111.35,111.275,111.35,20
,2011-06-10 07:00,10,111.375,111.425,111.35,111.35,30
,2011-06-10 07:30,10,111.35,111.35,111.35,111.35,8
,2011-06-10 08:00,10,111.3,111.3,111,111.05,89
,2011-06-10 08:30,10,110.975,111.075,110.775,110.875,192
,2011-06-10 09:00,10,110.95,111.25,109.65,110.225,1267
,2011-06-10 09:30,10,110.15,110.5,109.95,110.3,443
,2011-06-10 10:00,10,110.25,110.625,109.95,110.15,516
,2011-06-10 10:30,10,110.15,110.325,110.15,110.175,115
,2011-06-10 11:00,10,110.125,110.25,110.05,110.15,268
,2011-06-10 11:30,10,110.125,110.45,110.125,110.35,182
,2011-06-10 12:00,10,110.35,110.35,109.8,109.875,503
,2011-06-10 12:30,10,109.925,110.125,109.8,110.1,438
,2011-06-10 13:00,10,110.1,110.15,109.925,109.975,275
,2011-06-10 13:30,10,109.975,110,109.9,109.925,52
,2011-06-13 09:00,13,110.1,110.625,109.775,110.4,608
,2011-06-13 09:30,13,110.4,110.4,109.925,110.2,226
,2011-06-13 10:00,13,110.15,110.35,110.125,110.3,68
,2011-06-13 10:30,13,110.225,110.375,110.05,110.35,353
,2011-06-13 11:00,13,110.3,110.325,109.975,110.25,247
,2011-06-13 11:30,13,110.25,110.425,110.225,110.325,113
,2011-06-13 12:00,13,110.275,110.5,110.225,110.425,172
,2011-06-13 12:30,13,110.425,110.775,110.4,110.625,431
,2011-06-13 13:00,13,110.625,110.725,110.625,110.725,99
,2011-06-13 13:30,13,110.725,110.75,110.7,110.75,13
,2011-06-13 14:00,13,110.75,110.75,110.75,110.75,3
,2011-06-13 14:30,13,110.725,110.725,110.725,110.725,1
,2011-06-13 15:00,13,110.725,110.725,110.675,110.725,11
,2011-06-13 17:00,14,110.6,110.6,110.6,110.6,6
,2011-06-13 17:30,14,110.6,110.6,110.6,110.6,3
,2011-06-13 18:00,14,110.675,110.7,110.675,110.7,3
,2011-06-13 19:00,14,110.7,110.7,110.7,110.7,2
,2011-06-13 20:00,14,110.7,110.7,110.7,110.7,1
,2011-06-13 22:30,14,110.7,110.7,110.7,110.7,2
,2011-06-14 02:00,14,110.55,110.55,110.55,110.55,7
,2011-06-14 02:30,14,110.525,110.525,110.525,110.525,8
,2011-06-14 03:30,14,110.525,110.525,110.525,110.525,10
,2011-06-14 04:00,14,110.525,110.55,110.425,110.425,28
,2011-06-14 04:30,14,110.475,110.475,110.475,110.475,1
,2011-06-14 05:00,14,110.4,110.4,110.35,110.35,4
,2011-06-14 05:30,14,110.4,110.4,110.275,110.275,39
,2011-06-14 06:00,14,110.325,110.325,110.3,110.3,4
,2011-06-14 06:30,14,110.3,110.325,110.275,110.325,10
,2011-06-14 07:00,14,110.325,110.325,110.3,110.3,13
,2011-06-14 07:30,14,110.5,110.5,110.45,110.5,15
,2011-06-14 08:00,14,110.5,110.6,110.5,110.55,11
,2011-06-14 08:30,14,110.575,110.9,110.575,110.9,89
,2011-06-14 09:00,14,110.9,111.425,110.85,111.25,607
,2011-06-14 09:30,14,111.25,111.25,110.525,110.525,1408
,2011-06-14 10:00,14,110.5,110.9,110.075,110.725,506
,2011-06-14 10:30,14,110.725,111.35,110.525,111.25,213
,2011-06-14 11:00,14,111.275,111.65,111.125,111.35,351
,2011-06-14 11:30,14,111.35,111.5,111.3,111.35,91
,2011-06-14 12:00,14,111.4,111.85,111.4,111.8,330
,2011-06-14 12:30,14,111.75,111.825,111.35,111.625,397
,2011-06-14 13:00,14,111.65,111.7,111.525,111.55,133
,2011-06-14 13:30,14,111.525,111.6,111.525,111.6,6
,2011-06-14 14:00,14,111.6,111.6,111.55,111.55,34
,2011-06-14 14:30,14,111.525,111.6,111.525,111.6,49
,2011-06-14 15:00,14,111.625,111.7,111.575,111.675,11
,2011-06-14 15:30,14,111.75,111.75,111.75,111.75,1
,2011-06-14 17:00,15,111.775,111.8,111.775,111.8,2
,2011-06-14 19:00,15,111.8,111.8,111.8,111.8,2
,2011-06-14 19:30,15,111.8,111.875,111.8,111.875,3
,2011-06-14 20:00,15,111.925,111.925,111.925,111.925,1
,2011-06-14 21:00,15,111.8,111.8,111.8,111.8,5
,2011-06-14 21:30,15,111.825,111.825,111.825,111.825,1
,2011-06-14 23:00,15,111.925,111.925,111.925,111.925,2
,2011-06-15 00:00,15,111.9,111.9,111.9,111.9,1
,2011-06-15 01:30,15,111.8,111.9,111.8,111.9,3
,2011-06-15 03:30,15,111.925,111.95,111.8,111.95,8
,2011-06-15 06:30,15,111.75,111.75,111.525,111.525,3
,2011-06-15 07:00,15,111.8,111.85,111.75,111.75,10
,2011-06-15 07:30,15,111.75,111.9,111.75,111.775,9
,2011-06-15 08:00,15,111.75,111.75,111.625,111.725,17
,2011-06-15 08:30,15,111.75,111.975,111.75,111.925,114
,2011-06-15 09:00,15,111.95,112.3,111.85,112.225,588
,2011-06-15 09:30,15,112.225,112.225,111.725,112.075,367
,2011-06-15 10:00,15,112.1,112.15,111.8,111.975,340
,2011-06-15 10:30,15,111.975,112,111.4,111.475,515
,2011-06-15 11:00,15,111.475,111.875,111.35,111.425,624
,2011-06-15 11:30,15,111.375,111.55,111.3,111.35,282
,2011-06-15 12:00,15,111.375,111.4,110.75,110.85,528
,2011-06-15 12:30,15,110.9,111.5,110.9,111.05,681
,2011-06-15 13:00,15,111,111.25,111,111.075,156
,2011-06-15 13:30,15,111.075,111.125,111.075,111.075,65
,2011-06-15 14:00,15,111.1,111.1,111.075,111.075,29
,2011-06-15 14:30,15,111.05,111.05,111,111,15
,2011-06-15 15:00,15,111,111.05,111,111.025,5
,2011-06-15 15:30,15,111.3,111.4,111.3,111.375,12
,2011-06-15 17:00,16,111.35,111.4,111.25,111.4,5
,2011-06-15 17:30,16,111.4,111.4,111.4,111.4,1
,2011-06-15 18:00,16,111.325,111.45,111.275,111.3,10
,2011-06-15 18:30,16,111.325,111.575,111.275,111.575,9
,2011-06-15 19:30,16,111.575,111.575,111.575,111.575,2
,2011-06-15 20:00,16,111.5,111.775,111.475,111.775,9
,2011-06-15 20:30,16,111.8,111.8,111.8,111.8,1
,2011-06-15 21:00,16,111.85,111.85,111.85,111.85,2
,2011-06-15 22:30,16,111.85,111.85,111.85,111.85,1
,2011-06-15 23:00,16,111.875,111.875,111.75,111.75,15
,2011-06-16 02:30,16,111.775,111.775,111.775,111.775,1
,2011-06-16 03:00,16,111.725,111.725,111.675,111.675,3
,2011-06-16 04:00,16,111.65,111.65,111.4,111.4,4
,2011-06-16 05:30,16,111.425,111.425,111.275,111.275,2
,2011-06-16 06:00,16,111.25,111.35,111.25,111.35,2
,2011-06-16 06:30,16,111.275,111.6,111.1,111.6,19
,2011-06-16 07:00,16,111.4,111.425,111.275,111.35,5
,2011-06-16 07:30,16,111.375,111.8,111.375,111.775,36
,2011-06-16 08:00,16,111.675,111.8,111.55,111.725,57
,2011-06-16 08:30,16,111.775,112.35,111.775,112,129
,2011-06-16 09:00,16,111.875,112.65,111.725,112.5,788
,2011-06-16 09:30,16,112.5,112.6,112.325,112.45,462
,2011-06-16 10:00,16,112.45,113.15,112.425,113,1081
,2011-06-16 10:30,16,113.05,114,113.05,113.7,1537
,2011-06-16 11:00,16,113.725,114.025,113.65,114.025,603
,2011-06-16 11:30,16,114.025,114.025,114,114.025,67
,2011-06-16 12:00,16,114.025,114.025,114.025,114.025,22
,2011-06-16 12:30,16,114.025,114.025,114.025,114.025,24
,2011-06-16 13:00,16,114.025,114.025,114.025,114.025,2
,2011-06-16 14:00,16,114.025,114.025,114.025,114.025,1
,2011-06-16 17:00,17,114.375,114.7,114.375,114.5,213
,2011-06-16 17:30,17,114.5,114.55,114.15,114.15,225
,2011-06-16 18:00,17,114.175,114.325,114.175,114.3,6
,2011-06-16 18:30,17,114.35,114.35,114.35,114.35,25
,2011-06-16 19:00,17,114.425,114.55,114.325,114.55,32
,2011-06-16 19:30,17,114.55,114.6,114.525,114.575,11
,2011-06-16 20:00,17,114.55,114.825,114.55,114.825,42
,2011-06-16 20:30,17,114.825,114.875,114.825,114.85,3
,2011-06-16 21:00,17,114.75,114.75,114.75,114.75,1
,2011-06-16 21:30,17,114.8,114.8,114.7,114.7,8
,2011-06-16 22:00,17,114.775,114.775,114.775,114.775,1
,2011-06-16 22:30,17,114.625,114.7,114.625,114.7,10
,2011-06-16 23:30,17,114.6,114.6,114.6,114.6,2
,2011-06-17 00:30,17,114.8,114.8,114.8,114.8,1
,2011-06-17 01:30,17,114.8,114.8,114.8,114.8,12
,2011-06-17 02:00,17,114.8,114.8,114.8,114.8,8
,2011-06-17 02:30,17,114.9,114.9,114.85,114.85,6
,2011-06-17 03:00,17,114.8,114.8,114.8,114.8,18
,2011-06-17 03:30,17,114.9,115,114.9,115,32
,2011-06-17 04:00,17,115,115.175,115,115.175,62
,2011-06-17 05:00,17,115.025,115.025,114.8,114.8,27
,2011-06-17 05:30,17,114.775,114.775,114.5,114.5,90
,2011-06-17 06:00,17,114.65,114.85,114.65,114.85,5
,2011-06-17 06:30,17,114.825,114.825,114.7,114.7,6
,2011-06-17 07:00,17,114.8,114.85,114.7,114.85,18
,2011-06-17 07:30,17,114.7,114.7,114.475,114.5,37
,2011-06-17 08:00,17,114.45,114.575,114.4,114.55,16
,2011-06-17 08:30,17,114.725,115.05,114.55,115,166
,2011-06-17 09:00,17,115.1,115.475,115,115.35,1106
,2011-06-17 09:30,17,115.325,115.4,114.9,115.1,604
,2011-06-17 10:00,17,115.1,115.5,114.925,115.5,531
,2011-06-17 10:30,17,115.475,115.85,115.4,115.8,724
,2011-06-17 11:00,17,115.825,115.825,115.25,115.3,618
,2011-06-17 11:30,17,115.3,115.475,115.15,115.325,384
,2011-06-17 12:00,17,115.4,115.525,115.2,115.5,378
,2011-06-17 12:30,17,115.5,116.2,115.5,116.175,673
,2011-06-17 13:00,17,116.15,116.45,116.15,116.175,335
,2011-06-17 13:30,17,116.275,116.375,116.175,116.2,47
,2011-06-20 09:00,20,116.875,117.325,116.75,117.225,1064
,2011-06-20 09:30,20,117.3,118.1,117.175,117.6,1040
,2011-06-20 10:00,20,117.7,117.95,117.55,117.775,425
,2011-06-20 10:30,20,117.725,117.9,117.5,117.6,709
,2011-06-20 11:00,20,117.625,117.95,117.575,117.9,419
,2011-06-20 11:30,20,117.9,118,117.675,117.9,432
,2011-06-20 12:00,20,117.925,117.925,117.75,117.85,219
,2011-06-20 12:30,20,117.85,117.9,117.5,117.775,952
,2011-06-20 13:00,20,117.8,117.925,117.725,117.85,197
,2011-06-20 13:30,20,117.85,117.9,117.8,117.825,30
,2011-06-20 14:00,20,117.825,117.825,117.7,117.7,57
,2011-06-20 14:30,20,117.75,117.9,117.7,117.7,34
,2011-06-20 15:00,20,117.8,117.8,117.675,117.675,11
,2011-06-20 15:30,20,117.775,117.775,117.675,117.675,11
,2011-06-20 17:00,21,117.6,117.6,117.575,117.575,12
,2011-06-20 18:00,21,117.5,117.5,117.5,117.5,1
,2011-06-20 18:30,21,117.55,117.75,117.5,117.5,14
,2011-06-20 20:00,21,117.625,117.625,117.55,117.55,10
,2011-06-20 20:30,21,117.45,117.55,117.45,117.55,2
,2011-06-20 21:00,21,117.6,117.775,117.4,117.4,29
,2011-06-20 21:30,21,117.675,117.675,117.675,117.675,1
,2011-06-20 22:00,21,117.65,117.65,117.65,117.65,2
,2011-06-20 23:00,21,117.65,117.8,117.65,117.8,9
,2011-06-20 23:30,21,117.95,117.95,117.95,117.95,2
,2011-06-21 00:00,21,117.975,118,117.95,118,6
,2011-06-21 00:30,21,118,118,118,118,18
,2011-06-21 01:00,21,118,118,118,118,7
,2011-06-21 01:30,21,118,118,118,118,11
,2011-06-21 02:00,21,117.975,118,117.975,118,4
,2011-06-21 02:30,21,118,118.075,118,118.075,10
,2011-06-21 03:00,21,118.2,118.2,118.2,118.2,1
,2011-06-21 03:30,21,118.25,118.25,118.25,118.25,2
,2011-06-21 04:00,21,118.275,118.5,118.275,118.5,61
,2011-06-21 05:00,21,118.45,119,118.375,118.975,25
,2011-06-21 05:30,21,118.65,118.675,118.65,118.675,3
,2011-06-21 06:00,21,118.8,118.95,118.775,118.8,38
,2011-06-21 06:30,21,118.775,118.9,118.775,118.8,31
,2011-06-21 07:00,21,118.8,118.8,118.625,118.75,184
,2011-06-21 07:30,21,118.8,118.8,118.575,118.6,89
,2011-06-21 08:00,21,118.65,118.65,118.3,118.3,83
,2011-06-21 08:30,21,118.225,118.65,118.225,118.45,127
,2011-06-21 09:00,21,118.55,118.775,117.775,118.175,968
,2011-06-21 09:30,21,118.15,118.225,117.5,117.75,885
,2011-06-21 10:00,21,117.75,118.15,117.725,118.05,288
,2011-06-21 10:30,21,118.1,118.75,118.075,118.65,594
,2011-06-21 11:00,21,118.65,118.75,118.15,118.55,457
,2011-06-21 11:30,21,118.55,118.75,118.275,118.75,432
,2011-06-21 12:00,21,118.75,118.85,118.625,118.8,306
,2011-06-21 12:30,21,118.8,119,118.7,119,788
,2011-06-21 13:00,21,119,119.05,118.9,118.9,219
,2011-06-21 13:30,21,118.95,118.95,118.85,118.85,33
,2011-06-21 14:00,21,118.925,118.925,118.8,118.875,10
,2011-06-21 14:30,21,118.825,118.825,118.8,118.825,11
,2011-06-21 15:00,21,118.875,118.875,118.75,118.75,33
,2011-06-21 15:30,21,118.8,118.8,118.65,118.725,7
,2011-06-21 17:00,22,118.5,118.5,118.4,118.4,31
,2011-06-21 17:30,22,118.35,118.35,118.275,118.35,12
,2011-06-21 18:00,22,118.475,118.85,118.475,118.85,38
,2011-06-21 18:30,22,118.65,118.85,118.65,118.85,6
,2011-06-21 20:00,22,118.6,118.6,118.525,118.525,16
,2011-06-21 20:30,22,118.45,118.45,118.4,118.4,3
,2011-06-21 21:00,22,118.425,118.425,118.425,118.425,1
,2011-06-21 21:30,22,118.65,118.65,118.65,118.65,1
,2011-06-21 22:00,22,118.7,118.7,118.7,118.7,2
,2011-06-21 22:30,22,118.75,118.75,118.7,118.75,4
,2011-06-21 23:00,22,118.875,118.9,118.85,118.85,4
,2011-06-21 23:30,22,118.925,118.95,118.925,118.95,13
,2011-06-22 00:00,22,118.95,118.95,118.95,118.95,7
,2011-06-22 00:30,22,118.95,118.95,118.95,118.95,7
,2011-06-22 01:00,22,118.975,118.975,118.95,118.95,16
,2011-06-22 01:30,22,118.95,118.95,118.95,118.95,1
,2011-06-22 03:00,22,119,119,119,119,2
,2011-06-22 04:00,22,119,119,119,119,13
,2011-06-22 04:30,22,119.05,119.05,119.05,119.05,109
,2011-06-22 05:00,22,119.05,119.05,119.05,119.05,58
,2011-06-22 05:30,22,119.05,119.05,119.025,119.05,29
,2011-06-22 06:00,22,119.05,119.05,119.05,119.05,15
,2011-06-22 06:30,22,119.05,119.05,118.875,118.975,11
,2011-06-22 07:00,22,118.875,119.05,118.875,118.95,46
,2011-06-22 07:30,22,118.95,119,118.7,118.7,99
,2011-06-22 08:00,22,118.7,118.75,118.45,118.5,46
,2011-06-22 08:30,22,118.5,118.5,118,118.2,166
,2011-06-22 09:00,22,118.225,118.425,117.4,117.6,784
,2011-06-22 09:30,22,117.625,118.025,117.625,117.825,521
,2011-06-22 10:00,22,117.85,117.925,117.425,117.925,334
,2011-06-22 10:30,22,117.925,118.3,117.8,118.025,341
,2011-06-22 11:00,22,118.05,118.05,117.425,117.85,298
,2011-06-22 11:30,22,117.725,117.875,117.55,117.85,170
,2011-06-22 12:00,22,117.85,117.85,117.625,117.675,167
,2011-06-22 12:30,22,117.7,117.875,117.625,117.825,865
,2011-06-22 13:00,22,117.85,117.85,117.625,117.65,166
,2011-06-22 13:30,22,117.575,117.6,117.425,117.475,64
,2011-06-22 14:00,22,117.55,117.575,117.425,117.55,6
,2011-06-22 14:30,22,117.525,117.55,117.5,117.55,36
,2011-06-22 15:00,22,117.475,117.475,117.45,117.45,6
,2011-06-22 15:30,22,117.425,117.55,117.425,117.55,15
,2011-06-22 17:00,23,117.3,117.375,117.2,117.2,23
,2011-06-22 17:30,23,117.35,117.35,117.2,117.2,12
,2011-06-22 18:00,23,117.25,117.25,117.15,117.2,4
,2011-06-22 18:30,23,117.25,117.25,117.175,117.175,5
,2011-06-22 19:00,23,117.25,117.25,117.1,117.2,11
,2011-06-22 19:30,23,117.1,117.225,117.1,117.175,7
,2011-06-22 20:00,23,117.075,117.075,117.025,117.075,8
,2011-06-22 20:30,23,117.05,117.05,116.75,116.75,63
,2011-06-22 21:00,23,116.85,116.85,116.8,116.8,8
,2011-06-22 21:30,23,116.8,116.8,116.8,116.8,3
,2011-06-22 22:00,23,116.8,116.85,116.8,116.85,3
,2011-06-22 22:30,23,116.825,116.825,116.825,116.825,2
,2011-06-22 23:00,23,116.85,116.95,116.85,116.95,11
,2011-06-23 00:00,23,116.9,117.1,116.9,117.1,60
,2011-06-23 01:00,23,117.1,117.125,117.1,117.125,12
,2011-06-23 01:30,23,117.125,117.125,117.125,117.125,6
,2011-06-23 02:00,23,117.125,117.125,117.125,117.125,12
,2011-06-23 03:00,23,117.225,117.45,117.225,117.45,51
,2011-06-23 03:30,23,117.45,117.45,117.45,117.45,4
,2011-06-23 04:00,23,117.45,117.45,117.45,117.45,10
,2011-06-23 04:30,23,117.45,117.475,117.45,117.475,6
,2011-06-23 05:00,23,117.5,117.725,117.5,117.725,25
,2011-06-23 05:30,23,117.8,118,117.725,118,17
,2011-06-23 06:00,23,117.85,117.85,117.85,117.85,23
,2011-06-23 06:30,23,117.875,117.875,117.675,117.75,54
,2011-06-23 07:00,23,117.85,117.875,117.4,117.475,61
,2011-06-23 07:30,23,117.425,117.45,115.9,115.9,472
,2011-06-23 08:00,23,115.95,116.6,115.95,116.425,261
,2011-06-23 08:30,23,116.45,116.575,116.25,116.325,167
,2011-06-23 09:00,23,116.425,116.775,116.225,116.3,385
,2011-06-23 09:30,23,116.3,116.575,116.1,116.55,539
,2011-06-23 10:00,23,116.6,117.125,116.5,117.125,482
,2011-06-23 10:30,23,117.125,117.425,116.925,117.35,538
,2011-06-23 11:00,23,117.325,118.25,117.275,117.8,743
,2011-06-23 11:30,23,117.75,118.075,117.65,117.75,297
,2011-06-23 12:00,23,117.75,118.175,117.65,118,458
,2011-06-23 12:30,23,117.975,118.775,117.975,118.75,1283
,2011-06-23 13:00,23,118.75,118.8,118.4,118.5,713
,2011-06-23 13:30,23,118.5,118.6,118.15,118.6,145
,2011-06-23 14:00,23,118.6,118.625,118.575,118.6,25
,2011-06-23 14:30,23,118.5,118.5,118.3,118.4,52
,2011-06-23 15:00,23,118.575,118.6,118.525,118.575,13
,2011-06-23 15:30,23,118.575,118.7,118.55,118.575,26
,2011-06-23 17:00,24,118.525,118.9,118.35,118.7,15
,2011-06-23 17:30,24,118.6,118.6,118.6,118.6,1
,2011-06-23 18:00,24,118.9,119.05,118.65,119.05,46
,2011-06-23 18:30,24,119.05,119.05,119,119,4
,2011-06-23 19:00,24,119,119,119,119,12
,2011-06-23 20:00,24,118.8,118.8,118.8,118.8,1
,2011-06-23 21:00,24,119,119,119,119,1
,2011-06-23 21:30,24,119,119,119,119,1
,2011-06-23 22:00,24,119,119,118.875,118.875,11
,2011-06-24 00:00,24,119.05,119.05,119.05,119.05,3
,2011-06-24 00:30,24,119.05,119.05,119.05,119.05,5
,2011-06-24 02:00,24,119.05,119.05,119.05,119.05,13
,2011-06-24 02:30,24,119.05,119.05,119.05,119.05,2
,2011-06-24 03:00,24,119.05,119.05,119.05,119.05,25
,2011-06-24 03:30,24,119.05,119.05,119.05,119.05,6
,2011-06-24 04:00,24,119.05,119.05,119.05,119.05,1
,2011-06-24 04:30,24,119.05,119.05,119.05,119.05,51
,2011-06-24 05:00,24,119.05,119.05,119.05,119.05,12
,2011-06-24 05:30,24,119.05,119.05,119.025,119.025,23
,2011-06-24 06:00,24,119.05,119.05,119.05,119.05,53
,2011-06-24 06:30,24,119.05,119.05,119.05,119.05,3
,2011-06-24 07:00,24,119,119.05,118.95,119.025,18
,2011-06-24 07:30,24,119.1,119.15,118.85,118.85,43
,2011-06-24 08:00,24,118.85,118.85,118.65,118.65,56
,2011-06-24 08:30,24,118.7,118.725,118.325,118.425,108
,2011-06-24 09:00,24,118.425,118.425,117.575,117.95,826
,2011-06-24 09:30,24,117.925,118.55,117.85,118.3,629
,2011-06-24 10:00,24,118.325,118.775,118,118.7,507
,2011-06-24 10:30,24,118.7,119,118.55,118.675,617
,2011-06-24 11:00,24,118.65,118.725,118.075,118.175,462
,2011-06-24 11:30,24,118.225,118.225,117.85,118.05,308
,2011-06-24 12:00,24,118.05,118.225,117.9,118.2,156
,2011-06-24 12:30,24,118.225,119.725,117.9,119.65,2706
,2011-06-24 13:00,24,119.575,119.675,119.45,119.45,643
,2011-06-24 13:30,24,119.45,119.6,119.35,119.45,136
,2011-06-27 09:00,27,119.15,119.25,118.5,119.125,1117
,2011-06-27 09:30,27,119.125,119.25,118.45,118.85,532
,2011-06-27 10:00,27,118.875,119.225,118.325,118.325,571
,2011-06-27 10:30,27,118.35,118.525,118.075,118.075,492
,2011-06-27 11:00,27,118.2,118.225,117.675,117.95,409
,2011-06-27 11:30,27,117.925,118.2,117.6,118.15,280
,2011-06-27 12:00,27,118.2,118.225,117.75,117.9,209
,2011-06-27 12:30,27,117.925,118.3,117.825,117.85,515
,2011-06-27 13:00,27,117.85,117.9,117.75,117.9,283
,2011-06-27 13:30,27,117.875,117.95,117.775,117.95,32
,2011-06-27 14:00,27,117.95,117.975,117.95,117.975,43
,2011-06-27 14:30,27,117.9,117.9,117.85,117.85,35
,2011-06-27 15:00,27,117.85,117.975,117.825,117.975,49
,2011-06-27 15:30,27,117.975,117.975,117.825,117.825,5
,2011-06-27 17:00,28,117.8,117.8,117.775,117.8,7
,2011-06-27 17:30,28,117.775,117.775,117.75,117.75,9
,2011-06-27 18:00,28,117.75,117.9,117.725,117.9,18
,2011-06-27 18:30,28,117.775,117.775,117.775,117.775,3
,2011-06-27 19:00,28,117.875,118,117.875,118,24
,2011-06-27 20:30,28,117.8,117.8,117.8,117.8,2
,2011-06-27 21:00,28,118,118,118,118,4
,2011-06-27 21:30,28,118,118,118,118,2
,2011-06-27 22:00,28,117.775,117.775,117.775,117.775,5
,2011-06-27 22:30,28,117.775,117.775,117.775,117.775,2
,2011-06-28 00:00,28,117.85,117.85,117.85,117.85,2
,2011-06-28 03:00,28,118.1,118.1,118.025,118.025,4
,2011-06-28 04:30,28,118.05,118.05,118.025,118.025,4
,2011-06-28 05:00,28,118.1,118.1,118.075,118.1,8
,2011-06-28 05:30,28,118.1,118.1,118.1,118.1,6
,2011-06-28 06:30,28,118.025,118.025,118,118,2
,2011-06-28 07:00,28,118.025,118.175,118.025,118.175,6
,2011-06-28 07:30,28,118.25,118.325,118.2,118.275,21
,2011-06-28 08:00,28,118.35,118.35,118.275,118.325,30
,2011-06-28 08:30,28,118.25,118.3,118.175,118.2,94
,2011-06-28 09:00,28,118.275,118.525,117.525,118,711
,2011-06-28 09:30,28,118,118.275,117.9,118.025,508
,2011-06-28 10:00,28,118.05,118.275,118,118.05,257
,2011-06-28 10:30,28,118.05,118.4,117.925,118.3,718
,2011-06-28 11:00,28,118.325,118.575,118.3,118.45,578
,2011-06-28 11:30,28,118.45,118.75,118.425,118.725,329
,2011-06-28 12:00,28,118.725,118.875,118.65,118.85,553
,2011-06-28 12:30,28,118.85,118.875,118.325,118.425,583
,2011-06-28 13:00,28,118.425,118.575,118.4,118.55,246
,2011-06-28 13:30,28,118.55,118.625,118.525,118.575,44
,2011-06-28 14:00,28,118.575,118.6,118.475,118.6,41
,2011-06-28 14:30,28,118.6,118.625,118.6,118.625,10
,2011-06-28 15:00,28,118.6,118.6,118.45,118.45,5
,2011-06-28 15:30,28,118.525,118.525,118.45,118.5,10
,2011-06-28 17:00,29,118.45,118.45,118.45,118.45,2
,2011-06-28 18:00,29,118.325,118.45,118.3,118.45,32
,2011-06-28 18:30,29,118.4,118.5,118.4,118.5,20
,2011-06-28 19:00,29,118.5,118.55,118.5,118.55,9
,2011-06-28 20:00,29,118.5,118.5,118.425,118.425,6
,2011-06-28 20:30,29,118.425,118.425,118.375,118.375,10
,2011-06-28 21:30,29,118.375,118.375,118.375,118.375,1
,2011-06-28 22:30,29,118.375,118.375,118.3,118.3,53
,2011-06-28 23:00,29,118.3,118.3,118.3,118.3,1
,2011-06-29 04:30,29,118.55,118.55,118.55,118.55,4
,2011-06-29 05:00,29,118.5,118.5,118.5,118.5,1
,2011-06-29 05:30,29,118.425,118.6,118.425,118.6,7
,2011-06-29 06:00,29,118.6,118.625,118.6,118.625,16
,2011-06-29 06:30,29,118.625,118.775,118.625,118.775,89
,2011-06-29 07:00,29,118.75,118.775,118.7,118.775,18
,2011-06-29 07:30,29,118.775,118.775,118.4,118.575,54
,2011-06-29 08:00,29,118.675,118.8,118.5,118.5,63
,2011-06-29 08:30,29,118.625,118.65,118.2,118.2,138
,2011-06-29 09:00,29,118.25,118.45,117.975,118.4,710
,2011-06-29 09:30,29,118.45,118.7,118.125,118.3,567
,2011-06-29 10:00,29,118.3,118.55,118.05,118.3,357
,2011-06-29 10:30,29,118.35,118.5,118.3,118.5,154
,2011-06-29 11:00,29,118.45,118.55,118.375,118.475,59
,2011-06-29 11:30,29,118.475,118.55,118.4,118.5,170
,2011-06-29 12:00,29,118.45,118.45,118.275,118.3,64
,2011-06-29 12:30,29,118.325,118.65,118.325,118.425,340
,2011-06-29 13:00,29,118.425,118.475,118.375,118.4,255
,2011-06-29 13:30,29,118.35,118.35,118.35,118.35,5
,2011-06-29 14:00,29,118.35,118.35,118.275,118.325,27
,2011-06-29 14:30,29,118.325,118.45,118.325,118.45,18
,2011-06-29 15:00,29,118.4,118.4,118.3,118.3,3
,2011-06-29 17:00,30,118.25,118.25,118.2,118.2,2
,2011-06-29 17:30,30,118.3,118.4,118.3,118.4,14
,2011-06-29 18:00,30,118.425,118.425,118.4,118.4,2
,2011-06-29 18:30,30,118.375,118.375,118.3,118.3,32
,2011-06-29 21:30,30,118.475,118.475,118.475,118.475,1
,2011-06-30 00:30,30,118.45,118.45,118.45,118.45,2
,2011-06-30 03:00,30,118.75,118.8,118.75,118.8,7
,2011-06-30 03:30,30,118.8,118.8,118.7,118.7,2
,2011-06-30 06:00,30,118.65,118.65,118.65,118.65,2
,2011-06-30 07:00,30,118.725,118.775,116.775,116.775,182
,2011-06-30 07:30,30,116.85,117.5,116.675,117.075,323
,2011-06-30 08:00,30,117.05,117.1,116.1,116.35,288
,2011-06-30 08:30,30,116.325,116.55,116.225,116.325,84
,2011-06-30 09:00,30,116.5,116.875,116.375,116.675,247
,2011-06-30 09:30,30,116.7,117.2,116.4,117.15,358
,2011-06-30 10:00,30,117.1,117.4,117.025,117.2,311
,2011-06-30 10:30,30,117.275,117.275,116.85,116.9,245
,2011-06-30 11:00,30,116.925,117.025,116.875,116.975,207
,2011-06-30 11:30,30,117,117.05,116.675,116.675,100
,2011-06-30 12:00,30,116.7,116.875,116.5,116.8,131
,2011-06-30 12:30,30,116.825,117.45,116.725,117.225,643
,2011-06-30 13:00,30,117.225,117.225,117,117.1,526
,2011-06-30 13:30,30,117.1,117.1,117.075,117.1,27
,2011-06-30 14:00,30,117.05,117.075,116.975,117.075,18
,2011-06-30 14:30,30,116.925,117.075,116.925,116.925,5
,2011-06-30 15:00,30,116.925,117.05,116.925,117.05,13
,2011-06-30 15:30,30,117,117.05,117,117.05,16
,2011-06-30 17:00,1,116.6,116.6,116.6,116.6,1
,2011-06-30 17:30,1,116.775,116.775,116.7,116.7,28
,2011-06-30 18:00,1,116.675,117.2,116.675,117,120
,2011-06-30 19:00,1,117,117.1,117,117.1,5
,2011-06-30 20:30,1,116.975,117.25,116.975,117.25,85
,2011-06-30 21:30,1,116.825,116.825,116.775,116.775,2
,2011-06-30 22:00,1,116.775,116.775,116.775,116.775,1
,2011-07-01 00:00,1,116.825,116.825,116.825,116.825,1
,2011-07-01 01:30,1,116.85,116.85,116.8,116.8,10
,2011-07-01 07:00,1,116.85,117.1,116.85,117.1,10
,2011-07-01 07:30,1,117.175,117.2,117.075,117.075,14
,2011-07-01 08:00,1,117.125,117.175,116.975,117.175,24
,2011-07-01 08:30,1,117.175,117.6,117.175,117.6,62
,2011-07-01 09:00,1,117.6,118.425,117.6,117.95,576
,2011-07-01 09:30,1,117.95,118.075,117.525,117.825,427
,2011-07-01 10:00,1,117.825,118.2,117.825,118.1,318
,2011-07-01 10:30,1,118.05,119,118.05,118.575,840
,2011-07-01 11:00,1,118.575,118.75,118.325,118.6,304
,2011-07-01 11:30,1,118.675,119,118.6,118.875,330
,2011-07-01 12:00,1,118.875,119.425,118.75,119.275,750
,2011-07-01 12:30,1,119.25,119.625,118.45,119.35,1420
,2011-07-01 13:00,1,119.275,119.425,119.075,119.225,870
,2011-07-01 13:30,1,119.2,119.225,119.125,119.225,86
,2011-07-05 09:00,5,119.4,119.575,118.85,119.25,883
,2011-07-05 09:30,5,119.2,119.2,118.9,119.1,467
,2011-07-05 10:00,5,119.125,119.65,119.125,119.525,643
,2011-07-05 10:30,5,119.5,119.575,119.325,119.425,257
,2011-07-05 11:00,5,119.5,119.675,119.45,119.5,204
,2011-07-05 11:30,5,119.55,119.7,119.5,119.6,210
,2011-07-05 12:00,5,119.525,119.75,119.475,119.75,224
,2011-07-05 12:30,5,119.75,119.925,119.625,119.9,1079
,2011-07-05 13:00,5,119.85,119.875,119.75,119.875,216
,2011-07-05 13:30,5,119.925,119.925,119.875,119.9,26
,2011-07-05 14:00,5,119.9,119.925,119.9,119.9,13
,2011-07-05 14:30,5,119.925,119.95,119.875,119.95,11
,2011-07-05 15:00,5,119.95,119.95,119.9,119.95,13
,2011-07-05 15:30,5,119.95,119.95,119.875,119.875,4
,2011-07-05 17:00,6,119.75,119.8,119.75,119.8,6
,2011-07-05 18:00,6,119.85,119.85,119.775,119.775,7
,2011-07-05 18:30,6,119.725,119.725,119.725,119.725,2
,2011-07-05 19:30,6,119.9,120,119.825,119.825,49
,2011-07-05 20:00,6,119.85,119.875,119.825,119.875,31
,2011-07-05 20:30,6,119.775,119.775,119.675,119.675,20
,2011-07-05 21:00,6,119.675,119.75,119.65,119.75,11
,2011-07-05 22:30,6,119.7,119.7,119.7,119.7,2
,2011-07-05 23:00,6,119.675,119.675,119.675,119.675,1
,2011-07-05 23:30,6,119.675,119.675,119.675,119.675,1
,2011-07-06 03:00,6,119.7,119.7,119.35,119.35,52
,2011-07-06 04:00,6,119.375,119.375,119.375,119.375,1
,2011-07-06 04:30,6,119.375,119.375,119.375,119.375,4
,2011-07-06 05:00,6,119.375,119.4,119.375,119.4,6
,2011-07-06 05:30,6,119.375,119.375,119.375,119.375,5
,2011-07-06 06:00,6,119.375,119.375,119.15,119.15,16
,2011-07-06 06:30,6,119.2,119.4,119.2,119.2,8
,2011-07-06 07:00,6,119.2,119.25,119.2,119.2,18
,2011-07-06 07:30,6,119.2,119.25,119.175,119.2,20
,2011-07-06 08:00,6,119.2,119.2,119.05,119.2,49
,2011-07-06 08:30,6,119.225,119.3,119.2,119.275,37
,2011-07-06 09:00,6,119.275,119.325,118.75,119.075,656
,2011-07-06 09:30,6,119.1,119.65,118.925,119.4,669
,2011-07-06 10:00,6,119.425,119.55,119.25,119.55,273
,2011-07-06 10:30,6,119.55,119.675,119.225,119.25,445
,2011-07-06 11:00,6,119.3,119.375,119.2,119.2,131
,2011-07-06 11:30,6,119.275,119.4,119.25,119.275,130
,2011-07-06 12:00,6,119.325,119.375,119.1,119.375,156
,2011-07-06 12:30,6,119.35,119.5,119.15,119.325,356
,2011-07-06 13:00,6,119.425,119.425,118.95,119.075,312
,2011-07-06 13:30,6,119.075,119.1,119.05,119.075,45
,2011-07-06 14:00,6,119.05,119.05,119.025,119.025,10
,2011-07-06 14:30,6,119.05,119.05,119.05,119.05,8
,2011-07-06 15:00,6,119.05,119.175,119.05,119.175,15
,2011-07-06 15:30,6,119.15,119.15,119.15,119.15,7
,2011-07-06 17:30,7,119.15,119.2,119.15,119.2,3
,2011-07-06 18:00,7,119.1,119.1,119.1,119.1,4
,2011-07-06 18:30,7,119.1,119.1,119.1,119.1,1
,2011-07-06 19:30,7,119.15,119.15,119.15,119.15,1
,2011-07-06 20:30,7,119.15,119.15,119.1,119.1,11
,2011-07-06 21:00,7,119.1,119.1,118.925,118.925,22
,2011-07-06 21:30,7,118.925,118.925,118.9,118.9,3
,2011-07-06 22:00,7,118.875,118.875,118.85,118.85,8
,2011-07-06 22:30,7,118.875,118.875,118.875,118.875,1
,2011-07-07 00:30,7,119,119.25,119,119.25,10
,2011-07-07 01:00,7,119.05,119.05,119.05,119.05,2
,2011-07-07 01:30,7,119.1,119.1,119.1,119.1,3
,2011-07-07 02:00,7,119.175,119.25,119.175,119.25,6
,2011-07-07 02:30,7,119.25,119.25,119.2,119.2,18
,2011-07-07 03:30,7,119.225,119.225,119.2,119.2,3
,2011-07-07 05:30,7,119.2,119.2,119.2,119.2,1
,2011-07-07 06:30,7,119.275,119.3,119.25,119.3,22
,2011-07-07 07:00,7,119.3,119.375,119.175,119.375,21
,2011-07-07 07:30,7,119.35,119.5,119.35,119.45,35
,2011-07-07 08:00,7,119.45,119.775,119.45,119.775,186
,2011-07-07 08:30,7,119.7,119.875,119.7,119.875,184
,2011-07-07 09:00,7,119.825,119.825,119.2,119.625,1511
,2011-07-07 09:30,7,119.625,119.775,119.425,119.675,736
,2011-07-07 10:00,7,119.675,119.975,119.65,119.9,934
,2011-07-07 10:30,7,119.875,120.025,119.8,120,742
,2011-07-07 11:00,7,119.975,120.775,119.875,120.725,1762
,2011-07-07 11:30,7,120.725,121.225,120.675,121.2,1613
,2011-07-07 12:00,7,121.2,121.275,121.15,121.175,929
,2011-07-07 12:30,7,121.2,121.35,121.1,121.275,1352
,2011-07-07 13:00,7,121.3,121.3,120.95,121,371
,2011-07-07 13:30,7,121.05,121.225,121.05,121.05,95
,2011-07-07 14:00,7,121.125,121.175,120.875,120.9,71
,2011-07-07 14:30,7,120.875,121.075,120.875,120.9,37
,2011-07-07 15:00,7,120.925,120.925,120.85,120.875,41
,2011-07-07 15:30,7,120.925,120.925,120.75,120.8,118
,2011-07-07 17:00,8,120.95,120.95,120.5,120.55,54
,2011-07-07 17:30,8,120.6,120.6,120.45,120.45,7
,2011-07-07 18:00,8,120.55,120.7,120.525,120.7,6
,2011-07-07 18:30,8,120.7,120.8,120.7,120.8,3
,2011-07-07 19:00,8,120.75,120.9,120.6,120.6,35
,2011-07-07 20:00,8,121,121,120.95,120.95,2
,2011-07-07 21:00,8,120.95,120.95,120.95,120.95,1
,2011-07-07 21:30,8,121.05,121.05,120.95,120.95,16
,2011-07-07 22:00,8,121.05,121.05,120.95,120.95,11
,2011-07-08 01:00,8,121.125,121.125,121.125,121.125,3
,2011-07-08 03:00,8,121.125,121.125,121.125,121.125,2
,2011-07-08 03:30,8,121.125,121.125,121.125,121.125,18
,2011-07-08 05:30,8,121.125,121.2,121.125,121.175,23
,2011-07-08 06:00,8,121.2,121.2,121.125,121.125,11
,2011-07-08 06:30,8,121.2,121.225,121.2,121.225,11
,2011-07-08 07:00,8,121.175,121.225,121.175,121.225,5
,2011-07-08 07:30,8,121.175,121.175,120.675,120.75,304
,2011-07-08 08:00,8,120.75,120.75,120.45,120.475,203
,2011-07-08 08:30,8,120.5,121,120.4,120.9,320
,2011-07-08 09:00,8,120.925,121.2,120.8,121.05,758
,2011-07-08 09:30,8,121.1,121.35,121.1,121.3,746
,2011-07-08 10:00,8,121.35,121.575,121.25,121.3,1329
,2011-07-08 10:30,8,121.275,121.65,121.225,121.6,872
,2011-07-08 11:00,8,121.65,121.8,121.125,121.225,1218
,2011-07-08 11:30,8,121.2,121.225,120.525,121.025,1145
,2011-07-08 12:00,8,121.025,121.25,120.8,121.225,393
,2011-07-08 12:30,8,121.275,121.45,120.2,120.3,2013
,2011-07-08 13:00,8,120.35,120.45,120.075,120.3,1567
,2011-07-08 13:30,8,120.25,120.425,120.25,120.35,71
,2011-07-11 09:00,11,120,120.325,119.425,120.275,2117
,2011-07-11 09:30,11,120.275,120.8,119.85,120.025,1477
,2011-07-11 10:00,11,120,120.7,119.95,120.625,474
,2011-07-11 10:30,11,120.6,121.125,120.575,121.1,868
,2011-07-11 11:00,11,121.075,121.25,120.825,120.9,521
,2011-07-11 11:30,11,120.9,121.075,120.625,120.95,385
,2011-07-11 12:00,11,120.875,121.1,120.7,120.975,290
,2011-07-11 12:30,11,121,121,120.7,120.7,601
,2011-07-11 13:00,11,120.7,120.725,120.45,120.575,616
,2011-07-11 13:30,11,120.55,120.6,120.525,120.525,29
,2011-07-11 14:00,11,120.55,120.55,120.4,120.5,44
,2011-07-11 14:30,11,120.5,120.6,120.375,120.6,109
,2011-07-11 15:00,11,120.575,120.625,120.5,120.5,25
,2011-07-11 15:30,11,120.625,120.8,120.625,120.8,58
,2011-07-11 17:00,12,120.7,120.7,120.525,120.525,4
,2011-07-11 17:30,12,120.65,120.65,120.65,120.65,3
,2011-07-11 18:00,12,120.6,120.6,120.55,120.55,10
,2011-07-11 18:30,12,120.5,120.525,120.5,120.5,7
,2011-07-11 19:00,12,120.425,120.425,120.425,120.425,1
,2011-07-11 19:30,12,120.45,120.45,120.275,120.275,15
,2011-07-11 20:00,12,120.3,120.3,120.3,120.3,5
,2011-07-11 20:30,12,120.3,120.3,120.2,120.2,32
,2011-07-11 21:00,12,120.225,120.225,120.2,120.2,11
,2011-07-11 22:00,12,120.2,120.25,120.15,120.25,5
,2011-07-11 23:00,12,120.15,120.15,120.15,120.15,1
,2011-07-12 01:00,12,120.15,120.15,120.15,120.15,3
,2011-07-12 02:30,12,120.125,120.125,120.125,120.125,4
,2011-07-12 03:00,12,120.125,120.175,120.125,120.175,7
,2011-07-12 03:30,12,120.175,120.175,120.175,120.175,3
,2011-07-12 04:00,12,120.175,120.175,120.175,120.175,1
,2011-07-12 04:30,12,120.05,120.05,120.05,120.05,1
,2011-07-12 05:00,12,120.05,120.05,120.05,120.05,3
,2011-07-12 05:30,12,120.1,120.1,120.075,120.075,14
,2011-07-12 06:00,12,120.075,120.175,120.075,120.175,3
,2011-07-12 06:30,12,120.05,120.425,120.025,120.425,26
,2011-07-12 07:00,12,120.425,120.425,120.35,120.35,15
,2011-07-12 07:30,12,120.35,120.825,120.25,120.25,60
,2011-07-12 08:00,12,120.35,120.55,120.3,120.55,26
,2011-07-12 08:30,12,120.425,120.65,120.25,120.6,90
,2011-07-12 09:00,12,120.65,120.925,120.325,120.75,603
,2011-07-12 09:30,12,120.775,120.8,120.225,120.35,617
,2011-07-12 10:00,12,120.4,120.625,120.275,120.575,435
,2011-07-12 10:30,12,120.6,120.7,120.475,120.475,394
,2011-07-12 11:00,12,120.475,120.5,120.05,120.25,586
,2011-07-12 11:30,12,120.2,120.45,120.175,120.4,255
,2011-07-12 12:00,12,120.425,120.525,120.3,120.5,217
,2011-07-12 12:30,12,120.5,120.6,119.95,120.225,1007
,2011-07-12 13:00,12,120.175,120.175,120,120.05,279
,2011-07-12 13:30,12,120.1,120.225,120.1,120.225,40
,2011-07-12 14:00,12,120.15,120.2,120.15,120.15,51
,2011-07-12 14:30,12,120.15,120.2,120.15,120.2,32
,2011-07-12 15:00,12,120.225,120.225,120.1,120.2,104
,2011-07-12 15:30,12,120.2,120.2,120.15,120.15,81
,2011-07-12 17:00,13,120.025,120.05,120.025,120.025,27
,2011-07-12 17:30,13,120.025,120.2,119.925,120.2,56
,2011-07-12 18:00,13,120.225,120.225,120,120.1,48
,2011-07-12 18:30,13,120.1,120.1,120.1,120.1,1
,2011-07-12 19:00,13,120.1,120.175,120.1,120.175,4
,2011-07-12 19:30,13,120.225,120.25,120.225,120.25,2
,2011-07-12 20:00,13,120.3,120.35,120.3,120.35,37
,2011-07-12 21:00,13,120.35,120.4,120.35,120.4,8
,2011-07-12 22:00,13,120.4,120.425,120.3,120.3,8
,2011-07-12 22:30,13,120.3,120.3,120.3,120.3,5
,2011-07-12 23:30,13,120.35,120.35,120.35,120.35,2
,2011-07-13 00:00,13,120.3,120.3,120.3,120.3,1
,2011-07-13 00:30,13,120.3,120.3,120.3,120.3,2
,2011-07-13 01:30,13,120.325,120.325,120.325,120.325,1
,2011-07-13 02:30,13,120.475,120.5,120.475,120.5,5
,2011-07-13 03:00,13,120.4,120.5,120.4,120.5,4
,2011-07-13 03:30,13,120.525,120.55,120.4,120.4,13
,2011-07-13 04:00,13,120.55,120.6,120.55,120.6,6
,2011-07-13 05:00,13,120.6,120.6,120.5,120.5,9
,2011-07-13 05:30,13,120.575,120.575,120.575,120.575,10
,2011-07-13 06:00,13,120.625,120.625,120.575,120.575,15
,2011-07-13 06:30,13,120.6,120.675,120.6,120.675,18
,2011-07-13 07:00,13,120.725,120.825,120.6,120.6,45
,2011-07-13 07:30,13,120.65,120.65,120.45,120.45,32
,2011-07-13 08:00,13,120.5,120.525,120.3,120.425,82
,2011-07-13 08:30,13,120.375,120.725,120.375,120.65,325
,2011-07-13 09:00,13,120.7,121.325,120.625,120.95,1909
,2011-07-13 09:30,13,121,121.4,120.85,121.25,788
,2011-07-13 10:00,13,121.2,121.25,120.925,121.125,677
,2011-07-13 10:30,13,121.125,121.175,120.475,120.625,712
,2011-07-13 11:00,13,120.625,120.85,119.65,119.975,1091
,2011-07-13 11:30,13,120.025,120.3,119.95,120.05,462
,2011-07-13 12:00,13,120.05,120.05,119.725,119.775,355
,2011-07-13 12:30,13,119.825,119.975,119.125,119.95,1837
,2011-07-13 13:00,13,119.925,120.2,119.85,120,644
,2011-07-13 13:30,13,119.9,120,119.9,119.975,71
,2011-07-13 14:00,13,120,120,119.75,119.9,49
,2011-07-13 14:30,13,119.9,119.9,119.825,119.9,10
,2011-07-13 15:00,13,119.825,119.975,119.825,119.925,20
,2011-07-13 15:30,13,119.875,119.875,119.8,119.875,14
,2011-07-13 17:00,14,119.825,119.825,119.675,119.775,8
,2011-07-13 17:30,14,119.825,119.85,119.75,119.825,24
,2011-07-13 18:00,14,119.85,119.85,119.65,119.75,31
,2011-07-13 18:30,14,119.675,119.675,119.425,119.5,18
,2011-07-13 19:00,14,119.525,119.525,119.375,119.375,106
,2011-07-13 19:30,14,119.525,119.525,119.525,119.525,3
,2011-07-13 20:00,14,119.35,119.375,119.3,119.3,11
,2011-07-13 20:30,14,119.3,119.65,119.3,119.4,48
,2011-07-13 21:00,14,119.4,119.4,119.35,119.35,6
,2011-07-13 22:00,14,119.35,119.6,119.35,119.6,2
,2011-07-13 23:30,14,119.325,119.325,119.3,119.3,6
,2011-07-14 00:00,14,119.575,119.575,119.45,119.45,2
,2011-07-14 01:00,14,119.575,119.575,119.575,119.575,1
,2011-07-14 01:30,14,119.6,119.6,119.6,119.6,3
,2011-07-14 02:00,14,119.6,119.6,119.6,119.6,1
,2011-07-14 02:30,14,119.575,119.575,119.475,119.5,6
,2011-07-14 03:00,14,119.45,119.75,119.45,119.75,33
,2011-07-14 04:00,14,119.55,119.6,119.55,119.6,4
,2011-07-14 04:30,14,119.525,119.525,119.5,119.5,4
,2011-07-14 05:00,14,119.55,119.55,119.55,119.55,1
,2011-07-14 05:30,14,119.55,119.55,119.55,119.55,1
,2011-07-14 06:00,14,119.625,119.625,119.575,119.575,4
,2011-07-14 06:30,14,119.6,119.725,119.6,119.725,4
,2011-07-14 07:00,14,119.8,119.825,119.55,119.55,15
,2011-07-14 07:30,14,119.5,119.625,119.5,119.525,120
,2011-07-14 08:00,14,119.425,119.55,119.4,119.425,72
,2011-07-14 08:30,14,119.35,119.45,119.275,119.375,198
,2011-07-14 09:00,14,119.4,119.475,118.575,118.85,1609
,2011-07-14 09:30,14,118.85,118.875,118.1,118.2,1432
,2011-07-14 10:00,14,118.2,118.2,117.5,118.025,1632
,2011-07-14 10:30,14,117.975,118.025,117.425,117.6,853
,2011-07-14 11:00,14,117.6,117.625,116.9,117.2,1635
,2011-07-14 11:30,14,117.25,117.725,117.15,117.375,734
,2011-07-14 12:00,14,117.35,117.575,117.225,117.5,383
,2011-07-14 12:30,14,117.5,117.7,117.075,117.175,1175
,2011-07-14 13:00,14,117.15,117.225,117.025,117.025,464
,2011-07-14 13:30,14,117.025,117.15,117.025,117.025,129
,2011-07-14 14:00,14,117.15,117.2,117.1,117.175,58
,2011-07-14 14:30,14,117.175,117.2,117.15,117.2,8
,2011-07-14 15:00,14,117.15,117.2,117.15,117.2,25
,2011-07-14 15:30,14,117.15,117.25,117.15,117.2,28
,2011-07-14 17:00,15,117.15,117.15,117.125,117.125,10
,2011-07-14 17:30,15,117.125,117.125,117,117,25
,2011-07-14 18:30,15,117.025,117.2,117.025,117.2,8
,2011-07-14 19:00,15,117.025,117.125,117,117.075,18
,2011-07-14 19:30,15,117.05,117.05,117,117,4
,2011-07-14 20:00,15,116.975,117.05,116.975,117,9
,2011-07-14 20:30,15,117.05,117.05,116.725,116.75,42
,2011-07-14 21:00,15,116.825,116.85,116.825,116.85,111
,2011-07-14 21:30,15,116.85,116.9,116.85,116.9,2
,2011-07-14 22:30,15,117,117,117,117,1
,2011-07-14 23:00,15,117,117,117,117,2
,2011-07-15 00:00,15,116.975,116.975,116.875,116.875,4
,2011-07-15 01:00,15,116.95,116.95,116.925,116.95,20
,2011-07-15 01:30,15,117.05,117.05,117.05,117.05,1
,2011-07-15 02:00,15,116.95,116.95,116.95,116.95,10
,2011-07-15 02:30,15,117,117.025,117,117,6
,2011-07-15 03:00,15,117.025,117.025,117.025,117.025,3
,2011-07-15 04:00,15,117.1,117.1,117.075,117.075,12
,2011-07-15 04:30,15,117.1,117.1,117.1,117.1,5
,2011-07-15 05:00,15,117.1,117.125,117.1,117.1,15
,2011-07-15 05:30,15,117.15,117.175,117.15,117.175,10
,2011-07-15 06:00,15,117.125,117.175,117.125,117.175,25
,2011-07-15 06:30,15,117.2,117.4,117.125,117.275,88
,2011-07-15 07:00,15,117.175,117.25,117.15,117.25,67
,2011-07-15 07:30,15,117.25,117.375,117.125,117.175,116
,2011-07-15 08:00,15,117.125,117.6,117.1,117.5,112
,2011-07-15 08:30,15,117.45,117.45,117.2,117.2,152
,2011-07-15 09:00,15,117.2,117.425,116.475,116.975,1715
,2011-07-15 09:30,15,116.975,117,116.475,116.575,1048
,2011-07-15 10:00,15,116.55,116.925,116.325,116.5,1062
,2011-07-15 10:30,15,116.5,116.65,116.3,116.425,874
,2011-07-15 11:00,15,116.425,117,116.4,116.95,403
,2011-07-15 11:30,15,116.95,117.1,116.55,116.95,587
,2011-07-15 12:00,15,116.95,117.025,116.675,116.9,649
,2011-07-15 12:30,15,116.875,117.075,116.65,116.875,1115
,2011-07-15 13:00,15,116.925,117,116.75,117,120
,2011-07-15 13:30,15,116.975,117.075,116.975,116.975,66
,2011-07-18 09:00,18,116.85,117.125,116.1,116.325,2047
,2011-07-18 09:30,18,116.275,116.525,115.9,116.4,1681
,2011-07-18 10:00,18,116.45,116.45,116,116.3,617
,2011-07-18 10:30,18,116.3,116.425,115.95,116,662
,2011-07-18 11:00,18,115.95,116.05,115.725,115.925,1266
,2011-07-18 11:30,18,115.9,116,115.75,115.9,702
,2011-07-18 12:00,18,115.9,116.075,115.825,116.05,409
,2011-07-18 12:30,18,116.025,116.3,115.8,115.875,1490
,2011-07-18 13:00,18,115.85,115.925,115.75,115.925,308
,2011-07-18 13:30,18,115.925,115.925,115.85,115.875,9
,2011-07-18 14:00,18,115.85,115.925,115.85,115.925,4
,2011-07-18 14:30,18,115.925,115.95,115.825,115.95,14
,2011-07-18 15:00,18,115.875,115.95,115.825,115.925,13
,2011-07-18 15:30,18,115.9,115.9,115.85,115.85,2
,2011-07-18 17:00,19,115.95,115.95,115.95,115.95,20
,2011-07-18 17:30,19,115.775,115.775,115.775,115.775,1
,2011-07-18 18:00,19,115.95,116.55,115.95,116.5,160
,2011-07-18 18:30,19,116.375,116.375,116.225,116.225,5
,2011-07-18 19:00,19,116.3,116.3,116.25,116.3,7
,2011-07-18 19:30,19,116.225,116.225,116.225,116.225,1
,2011-07-18 20:00,19,116.225,116.3,116.225,116.3,6
,2011-07-18 20:30,19,116.2,116.2,116.2,116.2,2
,2011-07-18 21:00,19,116.275,116.275,116.275,116.275,2
,2011-07-18 22:00,19,116.4,116.45,116.2,116.2,27
,2011-07-18 22:30,19,116.35,116.475,116.35,116.475,26
,2011-07-18 23:00,19,116.425,116.425,116.375,116.375,3
,2011-07-18 23:30,19,116.35,116.35,116.35,116.35,7
,2011-07-19 00:00,19,116.225,116.225,116.225,116.225,1
,2011-07-19 00:30,19,116.25,116.3,116.25,116.3,2
,2011-07-19 01:00,19,116.3,116.3,116.3,116.3,1
,2011-07-19 01:30,19,116.35,116.35,116.275,116.275,18
,2011-07-19 02:30,19,116.3,116.325,116.225,116.225,9
,2011-07-19 03:00,19,116.225,116.325,116.225,116.325,5
,2011-07-19 03:30,19,116.3,116.3,116.3,116.3,2
,2011-07-19 05:00,19,116.325,116.35,116.325,116.35,4
,2011-07-19 05:30,19,116.35,116.5,116.35,116.4,20
,2011-07-19 06:00,19,116.475,116.55,116.425,116.55,41
,2011-07-19 06:30,19,116.5,116.575,116.5,116.55,12
,2011-07-19 07:00,19,116.475,116.6,116.375,116.6,36
,2011-07-19 07:30,19,116.55,116.6,116.45,116.575,34
,2011-07-19 08:00,19,116.55,117.875,116.55,117.275,340
,2011-07-19 08:30,19,117.325,117.5,117.025,117.25,349
,2011-07-19 09:00,19,117.225,117.325,116.55,116.6,1796
,2011-07-19 09:30,19,116.6,116.9,116,116.025,1544
,2011-07-19 10:00,19,116.025,116.4,116.025,116.2,801
,2011-07-19 10:30,19,116.225,116.575,116.15,116.275,599
,2011-07-19 11:00,19,116.25,116.475,116.15,116.475,411
,2011-07-19 11:30,19,116.4,116.4,116.225,116.3,248
,2011-07-19 12:00,19,116.325,116.4,116,116.2,530
,2011-07-19 12:30,19,116.225,116.45,116.2,116.375,788
,2011-07-19 13:00,19,116.35,116.525,116.3,116.325,333
,2011-07-19 13:30,19,116.375,116.375,116.375,116.375,1
,2011-07-19 14:00,19,116.4,116.45,116.375,116.45,11
,2011-07-19 14:30,19,116.45,116.45,116.45,116.45,3
,2011-07-19 15:00,19,116.5,116.6,116.375,116.425,22
,2011-07-19 15:30,19,116.4,116.45,116.35,116.45,35
,2011-07-19 17:00,20,116.325,116.325,116.3,116.3,7
,2011-07-19 17:30,20,116.4,116.4,116.325,116.325,23
,2011-07-19 18:00,20,116.4,116.45,116.4,116.45,10
,2011-07-19 18:30,20,116.45,116.45,116.45,116.45,11
,2011-07-19 19:00,20,116.575,116.6,116.45,116.5,11
,2011-07-19 19:30,20,116.55,116.55,116.3,116.3,28
,2011-07-19 20:30,20,116.325,116.325,116.3,116.325,13
,2011-07-19 21:00,20,116.475,116.475,116.275,116.275,38
,2011-07-19 21:30,20,116.275,116.3,116.2,116.3,17
,2011-07-19 22:00,20,116.225,116.225,116.2,116.2,2
,2011-07-19 22:30,20,116.2,116.2,116.2,116.2,1
,2011-07-19 23:00,20,116.2,116.2,116.2,116.2,1
,2011-07-19 23:30,20,116.2,116.225,116.2,116.225,4
,2011-07-20 01:00,20,116.2,116.2,116.2,116.2,4
,2011-07-20 02:30,20,116.2,116.2,116.15,116.175,10
,2011-07-20 03:00,20,116.15,116.175,116.1,116.1,52
,2011-07-20 03:30,20,116.125,116.125,116.125,116.125,1
,2011-07-20 04:00,20,116.15,116.15,116.125,116.125,5
,2011-07-20 04:30,20,116.15,116.175,116.125,116.175,19
,2011-07-20 05:30,20,116.15,116.225,116.15,116.15,8
,2011-07-20 06:00,20,116.15,116.35,116.1,116.35,29
,2011-07-20 06:30,20,116.375,116.375,116.35,116.375,9
,2011-07-20 07:00,20,116.375,116.375,116.325,116.325,2
,2011-07-20 07:30,20,116.425,116.45,116.2,116.2,18
,2011-07-20 08:00,20,116.125,116.35,116.125,116.225,115
,2011-07-20 08:30,20,116.225,116.225,115.775,115.775,285
,2011-07-20 09:00,20,115.8,115.975,115.25,115.55,2335
,2011-07-20 09:30,20,115.525,115.75,115.425,115.6,1203
,2011-07-20 10:00,20,115.575,116.3,115.525,115.975,1531
,2011-07-20 10:30,20,115.925,115.925,115.525,115.575,819
,2011-07-20 11:00,20,115.575,115.7,115.4,115.7,861
,2011-07-20 11:30,20,115.65,115.65,115.2,115.375,611
,2011-07-20 12:00,20,115.375,115.725,115.225,115.725,725
,2011-07-20 12:30,20,115.7,115.775,115.2,115.2,1766
,2011-07-20 13:00,20,115.2,115.4,115.2,115.35,238
,2011-07-20 13:30,20,115.325,115.325,115.225,115.275,87
,2011-07-20 14:00,20,115.275,115.3,115.25,115.3,63
,2011-07-20 14:30,20,115.3,115.3,115.225,115.225,40
,2011-07-20 15:00,20,115.275,115.3,115.2,115.2,95
,2011-07-20 15:30,20,115.2,115.225,114.95,115,314
,2011-07-20 17:00,21,115,115.025,114.9,115.025,202
,2011-07-20 17:30,21,115.025,115.025,115,115,11
,2011-07-20 18:00,21,115,115,114.775,114.8,27
,2011-07-20 18:30,21,114.825,114.925,114.725,114.75,36
,2011-07-20 19:00,21,114.8,114.8,114.725,114.725,11
,2011-07-20 19:30,21,114.725,114.825,114.725,114.725,6
,2011-07-20 20:00,21,114.75,114.8,114.725,114.75,8
,2011-07-20 20:30,21,114.825,114.825,114.725,114.775,8
,2011-07-20 21:00,21,114.775,114.8,114.775,114.8,2
,2011-07-20 21:30,21,114.825,114.9,114.825,114.9,23
,2011-07-20 22:00,21,114.975,115,114.975,114.975,9
,2011-07-20 22:30,21,114.975,115.225,114.975,115,280
,2011-07-20 23:30,21,115,115.025,114.8,114.8,13
,2011-07-21 00:30,21,114.75,114.75,114.725,114.725,6
,2011-07-21 01:00,21,114.725,114.725,114.7,114.725,16
,2011-07-21 01:30,21,114.725,114.725,114.65,114.7,29
,2011-07-21 02:00,21,114.675,114.675,114.625,114.65,36
,2011-07-21 02:30,21,114.625,114.675,114.625,114.625,9
,2011-07-21 03:00,21,114.6,114.65,114.575,114.65,20
,2011-07-21 03:30,21,114.6,114.675,114.45,114.675,114
,2011-07-21 04:00,21,114.6,114.6,114.6,114.6,1
,2011-07-21 04:30,21,114.575,114.575,114.575,114.575,1
,2011-07-21 05:00,21,114.55,114.55,114.55,114.55,2
,2011-07-21 05:30,21,114.55,114.55,114.55,114.55,12
,2011-07-21 06:30,21,114.55,114.65,114.55,114.625,67
,2011-07-21 07:00,21,114.65,114.725,114.65,114.675,68
,2011-07-21 07:30,21,114.675,115.125,114.675,115.05,224
,2011-07-21 08:00,21,115.075,115.7,115.075,115.7,230
,2011-07-21 08:30,21,115.7,115.7,115.55,115.6,106
,2011-07-21 09:00,21,115.6,116.375,115.575,116.275,2222
,2011-07-21 09:30,21,116.275,116.325,115.6,115.6,1679
,2011-07-21 10:00,21,115.6,115.85,115.575,115.675,849
,2011-07-21 10:30,21,115.65,115.725,115.375,115.425,1040
,2011-07-21 11:00,21,115.425,115.8,115.15,115.35,1050
,2011-07-21 11:30,21,115.325,115.95,115.3,115.6,573
,2011-07-21 12:00,21,115.625,115.85,115.45,115.75,504
,2011-07-21 12:30,21,115.7,115.7,115.25,115.475,1373
,2011-07-21 13:00,21,115.475,115.575,115.375,115.5,314
,2011-07-21 13:30,21,115.425,115.55,115.425,115.55,15
,2011-07-21 14:00,21,115.55,115.575,115.425,115.425,25
,2011-07-21 14:30,21,115.6,115.6,115.375,115.375,84
,2011-07-21 15:00,21,115.4,115.4,115.15,115.2,261
,2011-07-21 15:30,21,115.35,115.35,115.175,115.175,6
,2011-07-21 17:00,22,115.375,115.375,115.375,115.375,2
,2011-07-21 17:30,22,115.375,115.4,115.35,115.35,6
,2011-07-21 18:00,22,115.45,115.45,115.45,115.45,1
,2011-07-21 18:30,22,115.5,115.55,115.4,115.5,26
,2011-07-21 19:00,22,115.475,115.475,115.425,115.425,10
,2011-07-21 19:30,22,115.45,115.6,115.45,115.6,8
,2011-07-21 20:00,22,115.575,115.75,115.575,115.7,40
,2011-07-21 20:30,22,115.775,115.8,115.525,115.775,27
,2011-07-21 21:00,22,115.675,115.675,115.525,115.675,4
,2011-07-21 21:30,22,115.675,115.675,115.675,115.675,1
,2011-07-21 22:00,22,115.675,115.675,115.675,115.675,2
,2011-07-21 22:30,22,115.575,115.7,115.525,115.7,5
,2011-07-21 23:00,22,115.7,115.7,115.7,115.7,1
,2011-07-21 23:30,22,115.625,115.625,115.625,115.625,3
,2011-07-22 00:00,22,115.625,115.625,115.525,115.525,6
,2011-07-22 01:00,22,115.55,115.55,115.525,115.525,4
,2011-07-22 01:30,22,115.5,115.5,115.5,115.5,3
,2011-07-22 02:00,22,115.525,115.525,115.5,115.525,7
,2011-07-22 02:30,22,115.525,115.525,115.5,115.5,8
,2011-07-22 03:00,22,115.5,115.5,115.45,115.475,5
,2011-07-22 04:00,22,115.475,115.475,115.45,115.45,10
,2011-07-22 04:30,22,115.425,115.425,115.4,115.4,35
,2011-07-22 05:00,22,115.375,115.45,115.35,115.45,19
,2011-07-22 05:30,22,115.4,115.45,115.4,115.45,12
,2011-07-22 06:00,22,115.45,115.45,115.375,115.375,18
,2011-07-22 06:30,22,115.375,115.4,115.35,115.4,11
,2011-07-22 07:00,22,115.375,115.4,115.325,115.375,56
,2011-07-22 07:30,22,115.3,115.475,115.3,115.475,38
,2011-07-22 08:00,22,115.475,115.7,115.475,115.65,50
,2011-07-22 08:30,22,115.7,115.825,115.425,115.6,122
,2011-07-22 09:00,22,115.625,115.75,115.425,115.425,811
,2011-07-22 09:30,22,115.45,115.975,115.425,115.925,1622
,2011-07-22 10:00,22,115.975,116.35,115.925,116.075,1017
,2011-07-22 10:30,22,116.1,116.275,115.725,115.8,568
,2011-07-22 11:00,22,115.775,116.025,115.675,115.85,489
,2011-07-22 11:30,22,115.825,116.1,115.775,115.9,423
,2011-07-22 12:00,22,115.925,116.15,115.9,116.15,516
,2011-07-22 12:30,22,116.15,116.7,115.425,115.525,3212
,2011-07-22 13:00,22,115.525,116,115.525,115.925,536
,2011-07-22 13:30,22,116,116.05,115.925,116,67
,2011-07-25 09:00,25,114.75,115.2,114.2,114.675,2677
,2011-07-25 09:30,25,114.65,114.65,114.225,114.3,1749
,2011-07-25 10:00,25,114.3,114.575,114.275,114.575,962
,2011-07-25 10:30,25,114.525,114.675,114.4,114.625,657
,2011-07-25 11:00,25,114.6,115.35,114.6,114.975,1393
,2011-07-25 11:30,25,114.975,115.325,114.8,114.925,774
,2011-07-25 12:00,25,114.95,115.2,114.85,115,503
,2011-07-25 12:30,25,114.925,115.125,114.725,115,1191
,2011-07-25 13:00,25,115,115.025,114.85,114.975,263
,2011-07-25 13:30,25,114.95,115,114.925,115,25
,2011-07-25 14:00,25,114.95,115,114.925,114.925,19
,2011-07-25 14:30,25,114.925,114.975,114.925,114.975,6
,2011-07-25 15:00,25,114.975,115.025,114.975,114.975,18
,2011-07-25 15:30,25,114.975,114.975,114.95,114.95,6
,2011-07-25 17:00,26,114.9,114.925,114.9,114.925,5
,2011-07-25 17:30,26,114.9,114.9,114.85,114.85,5
,2011-07-25 18:00,26,114.95,114.95,114.775,114.775,59
,2011-07-25 18:30,26,114.8,114.825,114.675,114.675,59
,2011-07-25 19:00,26,114.65,114.75,114.625,114.725,9
,2011-07-25 19:30,26,114.75,114.75,114.625,114.625,17
,2011-07-25 20:30,26,114.75,114.85,114.75,114.75,13
,2011-07-25 21:00,26,114.75,114.8,114.75,114.8,5
,2011-07-25 21:30,26,114.85,115,114.85,115,8
,2011-07-25 22:30,26,114.975,115.1,114.975,115.075,14
,2011-07-25 23:30,26,114.975,114.975,114.975,114.975,3
,2011-07-26 00:30,26,114.95,114.95,114.925,114.925,3
,2011-07-26 01:00,26,114.9,114.9,114.9,114.9,2
,2011-07-26 01:30,26,114.9,114.9,114.9,114.9,1
,2011-07-26 02:00,26,114.875,114.875,114.85,114.85,3
,2011-07-26 02:30,26,114.825,114.825,114.725,114.725,40
,2011-07-26 03:00,26,114.725,114.725,114.675,114.675,34
,2011-07-26 03:30,26,114.675,114.675,114.65,114.65,67
,2011-07-26 04:30,26,114.625,114.65,114.625,114.65,10
,2011-07-26 05:00,26,114.725,114.725,114.625,114.625,16
,2011-07-26 06:00,26,114.65,114.75,114.625,114.65,46
,2011-07-26 06:30,26,114.75,114.95,114.75,114.875,204
,2011-07-26 07:00,26,114.825,114.825,114.7,114.75,25
,2011-07-26 07:30,26,114.675,114.825,114.65,114.825,75
,2011-07-26 08:00,26,114.825,115.1,114.75,115.1,53
,2011-07-26 08:30,26,115.05,115.05,114.85,114.85,91
,2011-07-26 09:00,26,114.85,114.925,114.55,114.675,1483
,2011-07-26 09:30,26,114.725,115.525,114.6,115.125,1697
,2011-07-26 10:00,26,115.075,115.35,115.05,115.175,803
,2011-07-26 10:30,26,115.2,115.325,115.125,115.225,434
,2011-07-26 11:00,26,115.2,115.95,115.15,115.925,1506
,2011-07-26 11:30,26,115.925,116.075,115.8,115.825,880
,2011-07-26 12:00,26,115.825,116.175,115.775,116,625
,2011-07-26 12:30,26,116,116.2,115.675,116.2,1451
,2011-07-26 13:00,26,116.2,116.25,116.1,116.15,327
,2011-07-26 13:30,26,116.2,116.2,116,116.15,65
,2011-07-26 14:00,26,116.175,116.2,116.05,116.2,46
,2011-07-26 14:30,26,116.1,116.15,115.95,116.025,25
,2011-07-26 15:00,26,116.025,116.05,116,116,7
,2011-07-26 15:30,26,116.175,116.2,115.95,115.95,85
,2011-07-26 17:00,27,115.925,115.925,115.925,115.925,15
,2011-07-26 17:30,27,115.9,115.9,115.85,115.85,18
,2011-07-26 18:00,27,115.9,115.95,115.75,115.75,50
,2011-07-26 18:30,27,115.825,115.85,115.8,115.825,13
,2011-07-26 19:00,27,115.875,115.875,115.825,115.875,5
,2011-07-26 19:30,27,115.875,115.9,115.825,115.825,34
,2011-07-26 20:00,27,115.875,115.9,115.85,115.9,6
,2011-07-26 20:30,27,115.8,115.9,115.8,115.9,7
,2011-07-26 21:30,27,115.825,115.825,115.8,115.8,3
,2011-07-26 22:00,27,115.8,115.925,115.8,115.8,20
,2011-07-26 22:30,27,115.8,115.8,115.775,115.775,3
,2011-07-26 23:30,27,115.925,115.925,115.925,115.925,1
,2011-07-27 00:00,27,115.775,115.85,115.775,115.85,4
,2011-07-27 00:30,27,115.85,115.85,115.85,115.85,1
,2011-07-27 01:00,27,115.775,115.775,115.75,115.75,11
,2011-07-27 02:00,27,115.75,115.75,115.725,115.725,4
,2011-07-27 02:30,27,115.75,115.75,115.7,115.7,22
,2011-07-27 03:00,27,115.65,115.7,115.65,115.7,26
,2011-07-27 04:00,27,115.675,115.675,115.675,115.675,9
,2011-07-27 04:30,27,115.675,115.675,115.625,115.65,48
,2011-07-27 05:00,27,115.625,115.625,115.6,115.6,11
,2011-07-27 05:30,27,115.625,115.7,115.6,115.675,29
,2011-07-27 06:00,27,115.65,115.65,115.575,115.575,34
,2011-07-27 06:30,27,115.625,115.625,115.6,115.6,12
,2011-07-27 07:00,27,115.6,115.65,115.5,115.5,60
,2011-07-27 07:30,27,115.525,115.6,115.425,115.575,106
,2011-07-27 08:00,27,115.575,115.8,115.55,115.7,86
,2011-07-27 08:30,27,115.7,115.75,115.5,115.55,146
,2011-07-27 09:00,27,115.525,115.55,115.075,115.3,1569
,2011-07-27 09:30,27,115.275,115.6,115.225,115.5,1106
,2011-07-27 10:00,27,115.5,115.6,115.275,115.525,787
,2011-07-27 10:30,27,115.5,115.675,115.275,115.325,859
,2011-07-27 11:00,27,115.35,115.55,115.325,115.5,512
,2011-07-27 11:30,27,115.5,115.5,115.325,115.375,458
,2011-07-27 12:00,27,115.375,115.55,115.3,115.5,329
,2011-07-27 12:30,27,115.475,115.8,115.425,115.5,1144
,2011-07-27 13:00,27,115.5,115.525,115.325,115.4,212
,2011-07-27 13:30,27,115.425,115.425,115.2,115.3,137
,2011-07-27 14:00,27,115.325,115.325,115.1,115.1,118
,2011-07-27 14:30,27,115.2,115.225,115.025,115.025,172
,2011-07-27 15:00,27,115.05,115.15,115.05,115.15,14
,2011-07-27 15:30,27,115.175,115.225,115.1,115.125,9
,2011-07-27 17:00,28,115.25,115.25,115.25,115.25,2
,2011-07-27 17:30,28,115.2,115.25,115.2,115.25,10
,2011-07-27 18:00,28,115.175,115.175,115.075,115.075,21
,2011-07-27 18:30,28,115.075,115.15,115.05,115.15,4
,2011-07-27 19:00,28,115.075,115.2,115.05,115.2,22
,2011-07-27 19:30,28,115.2,115.25,115.2,115.25,22
,2011-07-27 20:30,28,115.225,115.225,115.2,115.2,9
,2011-07-27 21:00,28,115.25,115.325,115.2,115.225,5
,2011-07-27 23:00,28,115.3,115.3,115.3,115.3,1
,2011-07-28 00:00,28,115.3,115.3,115.3,115.3,6
,2011-07-28 00:30,28,115.225,115.225,115.225,115.225,3
,2011-07-28 01:00,28,115.2,115.225,115.2,115.225,9
,2011-07-28 01:30,28,115.25,115.25,115.2,115.2,5
,2011-07-28 02:00,28,115.2,115.2,115.2,115.2,1
,2011-07-28 02:30,28,115.275,115.325,115.2,115.2,62
,2011-07-28 03:00,28,115.175,115.175,115.175,115.175,1
,2011-07-28 03:30,28,115.2,115.2,115.175,115.175,6
,2011-07-28 04:00,28,115.2,115.2,115.2,115.2,1
,2011-07-28 04:30,28,115.125,115.175,115.125,115.175,18
,2011-07-28 05:00,28,115.175,115.2,115.175,115.2,3
,2011-07-28 05:30,28,115.15,115.2,115.125,115.125,9
,2011-07-28 06:00,28,115.15,115.15,115.1,115.1,5
,2011-07-28 06:30,28,115.125,115.35,115.1,115.3,108
,2011-07-28 07:00,28,115.325,115.45,115.325,115.325,92
,2011-07-28 07:30,28,115.35,115.775,115.35,115.7,176
,2011-07-28 08:00,28,115.65,115.75,115.6,115.7,32
,2011-07-28 08:30,28,115.65,115.7,115.575,115.575,100
,2011-07-28 09:00,28,115.6,115.95,115.55,115.7,1335
,2011-07-28 09:30,28,115.675,116.225,115.475,115.925,1704
,2011-07-28 10:00,28,115.925,115.95,115.55,115.6,558
,2011-07-28 10:30,28,115.6,115.875,115.6,115.775,502
,2011-07-28 11:00,28,115.775,115.95,115.625,115.9,931
,2011-07-28 11:30,28,115.9,116.05,115.825,116.05,697
,2011-07-28 12:00,28,116.025,116.35,115.9,116,1039
,2011-07-28 12:30,28,116,116.2,115.95,116.15,936
,2011-07-28 13:00,28,116.15,116.175,116.025,116.025,407
,2011-07-28 13:30,28,116.025,116.075,116,116.025,39
,2011-07-28 14:00,28,116.025,116.1,116.025,116.1,34
,2011-07-28 14:30,28,116.025,116.075,116,116.025,33
,2011-07-28 15:00,28,116.075,116.1,116,116,16
,2011-07-28 15:30,28,116.075,116.175,116.05,116.05,46
,2011-07-28 17:00,29,116.15,116.175,116,116.05,10
,2011-07-28 17:30,29,116.05,116.075,116,116,13
,2011-07-28 18:00,29,116,116,116,116,7
,2011-07-28 18:30,29,116.1,116.1,116.1,116.1,1
,2011-07-28 19:00,29,116.075,116.1,116.05,116.05,3
,2011-07-28 19:30,29,116.05,116.05,116,116,12
,2011-07-28 20:00,29,116,116,115.95,115.95,12
,2011-07-28 20:30,29,115.975,116.075,115.95,116.075,3
,2011-07-28 21:30,29,116,116,115.975,115.975,3
,2011-07-28 22:00,29,116,116.1,116,116.1,13
,2011-07-28 22:30,29,115.975,115.975,115.95,115.95,13
,2011-07-28 23:00,29,115.975,115.975,115.975,115.975,1
,2011-07-28 23:30,29,116.025,116.025,116.025,116.025,1
,2011-07-29 00:00,29,115.95,115.95,115.95,115.95,2
,2011-07-29 00:30,29,115.95,115.95,115.95,115.95,1
,2011-07-29 02:00,29,115.975,115.975,115.975,115.975,1
,2011-07-29 02:30,29,115.95,115.95,115.925,115.95,46
,2011-07-29 03:00,29,115.925,115.95,115.9,115.9,18
,2011-07-29 03:30,29,115.9,115.9,115.85,115.875,34
,2011-07-29 04:00,29,115.85,115.85,115.85,115.85,2
,2011-07-29 04:30,29,115.85,115.875,115.85,115.85,6
,2011-07-29 05:00,29,115.875,115.875,115.775,115.775,80
,2011-07-29 05:30,29,115.75,115.8,115.75,115.75,17
,2011-07-29 06:00,29,115.75,115.975,115.75,115.975,31
,2011-07-29 06:30,29,115.825,115.975,115.825,115.975,15
,2011-07-29 07:00,29,115.825,115.975,115.825,115.9,10
,2011-07-29 07:30,29,115.875,115.875,115.65,115.75,74
,2011-07-29 08:00,29,115.725,115.725,115.6,115.7,74
,2011-07-29 08:30,29,115.675,115.975,115.5,115.8,378
,2011-07-29 09:00,29,115.8,115.975,115.625,115.75,1200
,2011-07-29 09:30,29,115.8,116.2,115.35,115.925,2325
,2011-07-29 10:00,29,115.95,116.35,115.9,116.025,1403
,2011-07-29 10:30,29,116.025,116.2,115.9,115.95,689
,2011-07-29 11:00,29,116,116.625,116,116.525,1183
,2011-07-29 11:30,29,116.525,116.6,116.275,116.45,507
,2011-07-29 12:00,29,116.45,116.475,116.225,116.3,578
,2011-07-29 12:30,29,116.3,117.375,116.3,117.35,3778
,2011-07-29 13:00,29,117.35,117.475,117.05,117.35,821
,2011-07-29 13:30,29,117.325,117.35,117.175,117.35,101
,2011-08-01 09:00,1,117.55,117.8,117.325,117.625,3203
,2011-08-01 09:30,1,117.65,118.075,117.55,118.025,1905
,2011-08-01 10:00,1,117.975,118.25,117.9,118.2,1422
,2011-08-01 10:30,1,118.225,118.25,117.6,117.7,1243
,2011-08-01 11:00,1,117.7,117.875,117.55,117.875,1512
,2011-08-01 11:30,1,117.9,117.925,117.65,117.8,804
,2011-08-01 12:00,1,117.825,118.175,117.75,118.1,909
,2011-08-01 12:30,1,118.1,118.25,117.725,117.775,2765
,2011-08-01 13:00,1,117.775,117.9,117.75,117.9,309
,2011-08-01 13:30,1,117.85,117.9,117.85,117.9,43
,2011-08-01 14:00,1,117.925,117.925,117.925,117.925,1
,2011-08-01 14:30,1,117.95,118.075,117.95,118.05,30
,2011-08-01 15:00,1,117.925,118,117.875,117.95,19
,2011-08-01 15:30,1,117.875,117.875,117.775,117.8,31
,2011-08-01 17:00,2,117.825,117.825,117.8,117.8,2
,2011-08-01 17:30,2,117.8,117.925,117.8,117.825,38
,2011-08-01 18:00,2,117.875,117.95,117.775,117.95,12
,2011-08-01 18:30,2,117.825,117.975,117.825,117.975,5
,2011-08-01 19:30,2,117.925,118,117.925,117.925,4
,2011-08-01 20:30,2,117.975,118.025,117.975,118.025,2
,2011-08-01 21:00,2,117.975,117.975,117.975,117.975,1
,2011-08-01 21:30,2,118.05,118.1,117.975,118.075,36
,2011-08-01 22:00,2,118.025,118.025,118.025,118.025,1
,2011-08-01 22:30,2,117.95,117.95,117.95,117.95,1
,2011-08-01 23:00,2,118,118.025,118,118.025,2
,2011-08-02 00:00,2,117.95,118.025,117.95,118.025,2
,2011-08-02 01:00,2,118,118,117.925,117.95,4
,2011-08-02 01:30,2,118.05,118.05,117.925,117.925,6
,2011-08-02 02:00,2,117.925,117.925,117.925,117.925,14
,2011-08-02 02:30,2,118.05,118.05,117.925,117.925,12
,2011-08-02 03:00,2,117.925,117.925,117.925,117.925,12
,2011-08-02 04:30,2,118,118.05,117.9,117.9,11
,2011-08-02 05:00,2,117.95,117.975,117.95,117.975,4
,2011-08-02 05:30,2,118.025,118.025,117.9,117.9,3
,2011-08-02 06:00,2,118.025,118.025,117.875,117.875,11
,2011-08-02 06:30,2,117.875,117.975,117.8,117.9,36
,2011-08-02 07:00,2,117.825,117.875,117.75,117.875,44
,2011-08-02 07:30,2,117.725,117.775,117.725,117.725,31
,2011-08-02 08:00,2,117.725,117.8,117.725,117.8,26
,2011-08-02 08:30,2,117.8,118.05,117.775,118.05,124
,2011-08-02 09:00,2,118.025,118.2,117.8,118.075,1204
,2011-08-02 09:30,2,118.075,118.325,117.975,118.325,1487
,2011-08-02 10:00,2,118.325,118.55,118.25,118.275,1840
,2011-08-02 10:30,2,118.275,118.55,118.25,118.55,1011
,2011-08-02 11:00,2,118.55,118.65,118.325,118.375,1212
,2011-08-02 11:30,2,118.4,118.45,117.975,118.05,1597
,2011-08-02 12:00,2,118.025,118.15,117.975,118.125,743
,2011-08-02 12:30,2,118.125,118.2,117.9,118.025,2025
,2011-08-02 13:00,2,118.025,118.225,117.975,118.2,544
,2011-08-02 13:30,2,118.175,118.2,118.1,118.15,61
,2011-08-02 14:00,2,118.2,118.2,118.15,118.15,19
,2011-08-02 14:30,2,118.2,118.2,117.9,117.9,271
,2011-08-02 15:00,2,118.05,118.2,117.85,117.875,161
,2011-08-02 15:30,2,117.925,118,117.775,117.8,127
,2011-08-02 17:00,3,117.8,117.825,117.55,117.6,88
,2011-08-02 17:30,3,117.675,117.675,117.6,117.65,17
,2011-08-02 18:00,3,117.65,117.75,117.625,117.675,30
,2011-08-02 18:30,3,117.75,117.75,117.625,117.675,25
,2011-08-02 19:00,3,117.65,117.8,117.65,117.7,13
,2011-08-02 19:30,3,117.75,117.775,117.75,117.775,7
,2011-08-02 20:00,3,117.675,117.675,117.625,117.625,8
,2011-08-02 20:30,3,117.625,117.725,117.625,117.725,15
,2011-08-02 21:00,3,117.7,117.7,117.7,117.7,1
,2011-08-02 21:30,3,117.725,117.8,117.725,117.8,3
,2011-08-02 22:00,3,117.8,117.975,117.8,117.975,24
,2011-08-02 22:30,3,117.975,117.975,117.975,117.975,2
,2011-08-02 23:00,3,117.975,117.975,117.975,117.975,3
,2011-08-03 00:00,3,117.775,117.775,117.775,117.775,3
,2011-08-03 01:00,3,117.775,117.775,117.775,117.775,1
,2011-08-03 01:30,3,117.975,117.975,117.85,117.95,6
,2011-08-03 02:00,3,117.975,117.975,117.9,117.9,6
,2011-08-03 03:00,3,117.9,117.9,117.9,117.9,3
,2011-08-03 03:30,3,117.875,117.875,117.85,117.85,3
,2011-08-03 04:00,3,117.825,117.825,117.8,117.8,4
,2011-08-03 04:30,3,117.8,118.05,117.8,118.05,49
,2011-08-03 05:00,3,117.925,117.925,117.775,117.775,14
,2011-08-03 05:30,3,117.75,117.8,117.75,117.8,4
,2011-08-03 06:00,3,117.775,117.975,117.775,117.9,6
,2011-08-03 07:00,3,117.8,117.975,117.775,117.825,11
,2011-08-03 07:30,3,117.85,117.9,117.85,117.875,20
,2011-08-03 08:00,3,117.85,117.9,117.675,117.75,51
,2011-08-03 08:30,3,117.7,117.8,117.6,117.6,223
,2011-08-03 09:00,3,117.6,117.75,117.275,117.45,2289
,2011-08-03 09:30,3,117.4,117.55,117.05,117.5,2027
,2011-08-03 10:00,3,117.5,117.7,117.4,117.525,756
,2011-08-03 10:30,3,117.525,117.75,117.5,117.7,827
,2011-08-03 11:00,3,117.7,117.75,117.55,117.55,697
,2011-08-03 11:30,3,117.6,117.7,117.55,117.6,404
,2011-08-03 12:00,3,117.6,117.95,117.6,117.925,819
,2011-08-03 12:30,3,117.925,118.4,117.85,118.375,2150
,2011-08-03 13:00,3,118.375,118.4,118.1,118.175,315
,2011-08-03 13:30,3,118.2,118.2,118.125,118.175,43
,2011-08-03 14:00,3,118.2,118.25,118.2,118.25,62
,2011-08-03 14:30,3,118.225,118.3,118.225,118.3,21
,2011-08-03 15:00,3,118.225,118.275,118.2,118.2,30
,2011-08-03 15:30,3,118.25,118.25,118.15,118.2,9
,2011-08-03 17:00,4,118.25,118.35,118.25,118.25,5
,2011-08-03 17:30,4,118.35,118.35,118.325,118.35,5
,2011-08-03 18:00,4,118.35,118.625,118.325,118.375,68
,2011-08-03 18:30,4,118.35,118.375,118.3,118.375,6
,2011-08-03 19:00,4,118.375,118.375,118.375,118.375,2
,2011-08-03 19:30,4,118.375,118.375,118.325,118.375,4
,2011-08-03 20:00,4,118.375,118.475,118.375,118.475,8
,2011-08-03 20:30,4,118.45,118.45,118.3,118.325,19
,2011-08-03 21:00,4,118.325,118.325,118.325,118.325,2
,2011-08-03 21:30,4,118.275,118.275,118.275,118.275,8
,2011-08-03 22:00,4,118.325,118.425,118.325,118.425,9
,2011-08-03 22:30,4,118.425,118.45,118.375,118.45,4
,2011-08-04 00:30,4,118.5,118.5,118.5,118.5,1
,2011-08-04 01:00,4,118.275,118.4,118.275,118.4,2
,2011-08-04 01:30,4,118.275,118.45,118.275,118.45,8
,2011-08-04 02:00,4,118.275,118.275,118.25,118.275,4
,2011-08-04 02:30,4,118.275,118.275,118.275,118.275,2
,2011-08-04 03:00,4,118.3,118.3,118.3,118.3,3
,2011-08-04 03:30,4,118.275,118.3,118.275,118.3,9
,2011-08-04 04:00,4,118.275,118.275,118.25,118.275,7
,2011-08-04 04:30,4,118.275,118.35,118.2,118.275,34
,2011-08-04 05:00,4,118.425,118.525,118.275,118.275,12
,2011-08-04 05:30,4,118.275,118.5,118.2,118.2,49
,2011-08-04 06:00,4,118.125,118.125,117.9,117.9,41
,2011-08-04 06:30,4,117.975,118.15,117.925,117.925,27
,2011-08-04 07:00,4,117.975,118,117.8,117.8,85
,2011-08-04 07:30,4,117.95,118.1,117.825,117.975,210
,2011-08-04 08:00,4,117.975,117.975,117.85,117.85,147
,2011-08-04 08:30,4,117.85,118.025,117.85,117.95,225
,2011-08-04 09:00,4,117.975,118.4,117.95,118.15,2028
,2011-08-04 09:30,4,118.175,118.175,117.825,117.9,1437
,2011-08-04 10:00,4,117.9,117.975,117.625,117.65,1466
,2011-08-04 10:30,4,117.65,117.775,117.05,117.725,1949
,2011-08-04 11:00,4,117.725,117.8,117.45,117.7,946
,2011-08-04 11:30,4,117.725,118.325,117.675,118.025,1463
,2011-08-04 12:00,4,118.05,118.15,117.725,118.05,520
,2011-08-04 12:30,4,118.025,118.1,117.625,117.625,2312
,2011-08-04 13:00,4,117.65,117.75,117.6,117.6,561
,2011-08-04 13:30,4,117.625,117.85,117.625,117.7,99
,2011-08-04 14:00,4,117.675,117.675,117.65,117.675,6
,2011-08-04 14:30,4,117.625,117.675,117.5,117.5,152
,2011-08-04 15:00,4,117.525,117.625,117.45,117.55,74
,2011-08-04 15:30,4,117.5,117.675,117.475,117.675,39
,2011-08-04 17:00,5,117.4,117.5,117.2,117.2,99
,2011-08-04 17:30,5,117.2,117.2,117.2,117.2,5
,2011-08-04 18:00,5,117.2,117.5,117.2,117.2,5
,2011-08-04 18:30,5,117.35,117.35,117.35,117.35,1
,2011-08-04 19:00,5,117.25,117.45,117.25,117.35,18
,2011-08-04 19:30,5,117.275,117.35,117.2,117.35,6
,2011-08-04 20:00,5,117.475,117.525,117.25,117.25,16
,2011-08-04 20:30,5,117.25,117.325,117.2,117.325,41
,2011-08-04 21:00,5,117.325,117.325,117.225,117.225,3
,2011-08-04 21:30,5,117.3,117.325,117.275,117.325,7
,2011-08-04 22:00,5,117.275,117.5,117.275,117.5,7
,2011-08-04 23:00,5,117.375,117.375,117.375,117.375,1
,2011-08-04 23:30,5,117.375,117.375,117.35,117.35,2
,2011-08-05 00:00,5,117.35,117.35,117.35,117.35,1
,2011-08-05 00:30,5,117.35,117.35,117.35,117.35,1
,2011-08-05 01:30,5,117.25,117.275,117.25,117.275,11
,2011-08-05 02:00,5,117.3,117.3,117,117,214
,2011-08-05 02:30,5,117,117.025,116.925,117.025,199
,2011-08-05 03:00,5,117.025,117.05,116.9,116.975,33
,2011-08-05 03:30,5,116.9,116.9,116.9,116.9,22
,2011-08-05 04:00,5,116.95,117.025,116.95,117.025,20
,2011-08-05 04:30,5,116.95,117.025,116.9,116.9,29
,2011-08-05 05:00,5,117,117.025,116.975,117.025,13
,2011-08-05 05:30,5,117,117,116.975,116.975,9
,2011-08-05 06:00,5,116.95,117.2,116.95,117.075,111
,2011-08-05 06:30,5,117.025,117.225,116.925,117.225,36
,2011-08-05 07:00,5,117.125,117.25,117,117.1,106
,2011-08-05 07:30,5,117.3,118.1,117.3,117.7,315
,2011-08-05 08:00,5,117.7,118.1,117.575,117.8,167
,2011-08-05 08:30,5,117.775,118.025,117.55,117.6,229
,2011-08-05 09:00,5,117.525,118.05,117.45,117.875,1926
,2011-08-05 09:30,5,117.9,117.95,117.625,117.85,1096
,2011-08-05 10:00,5,117.85,118.225,117.85,118.075,1331
,2011-08-05 10:30,5,118.05,118.45,117.95,118.1,2701
,2011-08-05 11:00,5,118.075,118.425,117.95,118.275,1195
,2011-08-05 11:30,5,118.3,118.75,118.275,118.675,1654
,2011-08-05 12:00,5,118.675,118.85,118.55,118.825,643
,2011-08-05 12:30,5,118.8,118.8,118.45,118.65,1570
,2011-08-05 13:00,5,118.65,118.725,118.575,118.7,379
,2011-08-05 13:30,5,118.675,118.7,118.6,118.625,63
,2011-08-08 09:00,8,117.975,118.125,117.55,117.675,3426
,2011-08-08 09:30,8,117.675,117.975,117.425,117.85,1668
,2011-08-08 10:00,8,117.85,118.475,117.7,118.35,1420
,2011-08-08 10:30,8,118.325,118.45,118.125,118.3,910
,2011-08-08 11:00,8,118.325,118.5,118.2,118.45,1073
,2011-08-08 11:30,8,118.5,118.5,118.175,118.3,440
,2011-08-08 12:00,8,118.275,118.425,118.15,118.3,546
,2011-08-08 12:30,8,118.3,118.325,117.6,117.6,1818
,2011-08-08 13:00,8,117.625,117.75,117.375,117.475,641
,2011-08-08 13:30,8,117.475,117.55,117.45,117.5,259
,2011-08-08 14:00,8,117.5,117.7,117.5,117.65,48
,2011-08-08 14:30,8,117.575,117.575,117.45,117.45,87
,2011-08-08 15:00,8,117.5,117.575,117.45,117.45,87
,2011-08-08 15:30,8,117.45,117.55,117.45,117.5,76
,2011-08-08 17:00,9,117.6,117.625,117.425,117.425,76
,2011-08-08 17:30,9,117.425,117.425,117.4,117.4,34
,2011-08-08 18:00,9,117.4,117.575,117.4,117.425,20
,2011-08-08 18:30,9,117.525,117.525,117.375,117.425,44
,2011-08-08 19:00,9,117.425,117.425,117.3,117.35,107
,2011-08-08 19:30,9,117.35,117.4,117.225,117.3,61
,2011-08-08 20:00,9,117.25,117.275,117.175,117.225,47
,2011-08-08 20:30,9,117.25,117.25,116.775,116.775,576
,2011-08-08 21:00,9,116.825,116.9,116.525,116.65,182
,2011-08-08 21:30,9,116.65,116.725,116.425,116.6,137
,2011-08-08 22:00,9,116.7,116.7,116.55,116.55,13
,2011-08-08 22:30,9,116.525,116.75,116.525,116.75,3
,2011-08-08 23:00,9,116.75,116.9,116.55,116.725,30
,2011-08-08 23:30,9,116.65,116.7,116.65,116.7,6
,2011-08-09 00:00,9,116.55,116.7,116.525,116.7,11
,2011-08-09 00:30,9,116.7,117.025,116.7,117.025,47
,2011-08-09 01:00,9,117.05,117.05,117,117,5
,2011-08-09 01:30,9,117.075,117.075,117,117.075,8
,2011-08-09 02:00,9,117.075,117.375,117.075,117.2,28
,2011-08-09 02:30,9,117.3,117.375,117.275,117.375,22
,2011-08-09 03:00,9,117.4,117.5,117.375,117.5,19
,2011-08-09 03:30,9,117.425,117.5,117.275,117.3,24
,2011-08-09 04:00,9,117.275,117.325,117.225,117.275,25
,2011-08-09 04:30,9,117.2,117.325,117,117.025,42
,2011-08-09 05:00,9,117.025,117.575,117.025,117.525,53
,2011-08-09 05:30,9,117.55,117.6,117.525,117.6,123
,2011-08-09 06:00,9,117.7,117.8,117.575,117.675,106
,2011-08-09 06:30,9,117.675,118.1,117.65,117.925,140
,2011-08-09 07:00,9,117.925,118.3,117.925,118.175,170
,2011-08-09 07:30,9,118.1,118.1,117.95,117.95,65
,2011-08-09 08:00,9,117.9,118.1,117.85,118.075,134
,2011-08-09 08:30,9,118.025,118.125,117.475,118.075,371
,2011-08-09 09:00,9,118,118.75,118,118.4,2155
,2011-08-09 09:30,9,118.375,118.55,117.95,118.075,979
,2011-08-09 10:00,9,118.125,118.25,117.625,117.9,1057
,2011-08-09 10:30,9,117.95,118.175,117.95,118.075,439
,2011-08-09 11:00,9,118.075,118.175,118.075,118.125,410
,2011-08-09 11:30,9,118.125,118.175,117.85,117.9,395
,2011-08-09 12:00,9,117.875,118.025,117.75,117.925,843
,2011-08-09 12:30,9,117.925,118.2,117.8,117.875,1490
,2011-08-09 13:00,9,117.875,117.925,117.75,117.8,386
,2011-08-09 13:30,9,117.85,117.925,117.55,117.7,154
,2011-08-09 14:00,9,117.7,118.1,117.575,118.1,139
,2011-08-09 14:30,9,117.975,118.2,117.95,118.2,30
,2011-08-09 15:00,9,118.15,118.3,118.025,118.225,55
,2011-08-09 15:30,9,118.2,118.4,118.15,118.15,30
,2011-08-09 17:00,10,118.25,118.325,118.2,118.325,17
,2011-08-09 17:30,10,118.3,118.3,118.3,118.3,2
,2011-08-09 18:00,10,118.325,118.4,118.25,118.25,18
,2011-08-09 18:30,10,118.275,118.3,118.25,118.25,4
,2011-08-09 19:00,10,118.3,118.3,118.125,118.15,24
,2011-08-09 19:30,10,118.15,118.225,118.1,118.225,20
,2011-08-09 20:00,10,118.25,118.25,118.125,118.125,16
,2011-08-09 20:30,10,118.2,118.225,118.2,118.225,5
,2011-08-09 21:00,10,118.225,118.25,118.225,118.25,3
,2011-08-09 21:30,10,118.15,118.15,118.15,118.15,1
,2011-08-09 22:00,10,118.225,118.25,118.225,118.25,4
,2011-08-09 23:00,10,118.225,118.225,118.125,118.15,16
,2011-08-09 23:30,10,118.125,118.3,118.125,118.3,12
,2011-08-10 00:00,10,118.275,118.3,118.125,118.125,21
,2011-08-10 01:00,10,118.225,118.275,118.225,118.225,6
,2011-08-10 01:30,10,118.225,118.225,118.225,118.225,13
,2011-08-10 02:00,10,118.225,118.225,118.125,118.125,20
,2011-08-10 02:30,10,118.125,118.125,118.1,118.1,11
,2011-08-10 03:00,10,118.1,118.1,118.075,118.075,16
,2011-08-10 03:30,10,118.15,118.15,118.1,118.1,18
,2011-08-10 04:00,10,118.1,118.15,118.1,118.15,5
,2011-08-10 04:30,10,118.2,118.2,118.2,118.2,7
,2011-08-10 05:00,10,118.175,118.175,118.1,118.125,10
,2011-08-10 05:30,10,118.125,118.275,118.075,118.275,29
,2011-08-10 06:00,10,118.275,118.325,118.275,118.325,32
,2011-08-10 06:30,10,118.325,118.325,118.2,118.3,11
,2011-08-10 07:00,10,118.3,118.3,118.2,118.3,12
,2011-08-10 07:30,10,118.2,118.25,118,118.05,96
,2011-08-10 08:00,10,118.025,118.025,117.625,117.75,192
,2011-08-10 08:30,10,117.7,117.95,117.55,117.9,389
,2011-08-10 09:00,10,117.9,117.95,117.25,117.65,1480
,2011-08-10 09:30,10,117.725,118.275,117.7,118.225,1391
,2011-08-10 10:00,10,118.15,118.3,117.85,118.125,938
,2011-08-10 10:30,10,118.15,118.225,117.825,118,766
,2011-08-10 11:00,10,118,118.1,117.825,117.875,365
,2011-08-10 11:30,10,117.9,117.975,117.675,117.875,470
,2011-08-10 12:00,10,117.875,117.9,117.625,117.7,666
,2011-08-10 12:30,10,117.65,117.725,117.35,117.425,1113
,2011-08-10 13:00,10,117.425,117.875,117.425,117.8,395
,2011-08-10 13:30,10,117.825,117.875,117.575,117.575,131
,2011-08-10 14:00,10,117.575,117.7,117.55,117.7,23
,2011-08-10 14:30,10,117.525,117.625,117.475,117.475,40
,2011-08-10 15:00,10,117.475,117.475,117.375,117.45,142
,2011-08-10 15:30,10,117.45,117.475,117.45,117.475,30
,2011-08-10 17:00,11,117.45,117.65,117.45,117.55,7
,2011-08-10 17:30,11,117.4,117.4,117.4,117.4,1
,2011-08-10 18:00,11,117.425,117.55,117.4,117.475,29
,2011-08-10 18:30,11,117.375,117.375,117.325,117.325,9
,2011-08-10 19:30,11,117.375,117.525,117.35,117.4,9
,2011-08-10 20:00,11,117.4,117.4,117.4,117.4,4
,2011-08-10 20:30,11,117.4,117.425,117.4,117.425,3
,2011-08-10 21:00,11,117.45,117.45,117.45,117.45,1
,2011-08-10 22:00,11,117.525,117.55,117.375,117.375,8
,2011-08-10 23:00,11,117.375,117.6,117.375,117.5,24
,2011-08-11 00:00,11,117.5,117.5,117.5,117.5,1
,2011-08-11 01:00,11,117.45,117.45,117.45,117.45,6
,2011-08-11 01:30,11,117.475,117.5,117.475,117.5,3
,2011-08-11 02:00,11,117.4,117.4,117,117.15,324
,2011-08-11 02:30,11,117.225,117.35,117.225,117.325,27
,2011-08-11 03:00,11,117.225,117.5,117.225,117.5,58
,2011-08-11 03:30,11,117.55,117.575,117.3,117.575,12
,2011-08-11 04:00,11,117.55,117.65,117.55,117.65,8
,2011-08-11 04:30,11,117.65,117.65,117.275,117.275,19
,2011-08-11 05:00,11,117.275,117.275,117.175,117.25,14
,2011-08-11 05:30,11,117.25,117.3,117.225,117.3,9
,2011-08-11 06:00,11,117.4,117.5,117.275,117.275,20
,2011-08-11 06:30,11,117.45,117.45,117.275,117.45,16
,2011-08-11 07:00,11,117.45,117.45,117.15,117.25,53
,2011-08-11 07:30,11,117.15,118.125,117.1,118.05,411
,2011-08-11 08:00,11,118.125,118.2,118.025,118.125,253
,2011-08-11 08:30,11,118.225,118.9,118.225,118.75,1428
,2011-08-11 09:00,11,118.725,119.2,118.4,119,2263
,2011-08-11 09:30,11,119.025,119.2,118.725,118.8,1799
,2011-08-11 10:00,11,118.8,118.95,118.7,118.7,972
,2011-08-11 10:30,11,118.7,119,118.675,118.925,1479
,2011-08-11 11:00,11,118.925,119.15,118.85,119.15,1089
,2011-08-11 11:30,11,119.125,119.55,119.1,119.525,1892
,2011-08-11 12:00,11,119.55,119.85,119.4,119.625,2333
,2011-08-11 12:30,11,119.6,119.625,119.425,119.55,3305
,2011-08-11 13:00,11,119.525,119.7,119.45,119.65,483
,2011-08-11 13:30,11,119.7,119.875,119.65,119.825,364
,2011-08-11 14:00,11,119.825,120.3,119.825,120.3,1161
,2011-08-11 14:30,11,120.275,120.375,119.95,120.05,749
,2011-08-11 15:00,11,120.05,120.125,119.9,120.1,229
,2011-08-11 15:30,11,120.15,120.175,120.025,120.15,37
,2011-08-11 17:00,12,120,120.15,120,120.125,42
,2011-08-11 17:30,12,120.1,120.275,120.1,120.25,35
,2011-08-11 18:00,12,120.275,120.275,120.175,120.175,2
,2011-08-11 18:30,12,120.15,120.2,120.125,120.125,6
,2011-08-11 19:00,12,120.15,120.2,120.15,120.2,2
,2011-08-11 19:30,12,120.2,120.25,120.2,120.25,38
,2011-08-11 20:00,12,120.225,120.25,120.125,120.25,8
,2011-08-11 20:30,12,120.2,120.225,120.1,120.225,15
,2011-08-11 21:00,12,120.25,120.25,120.15,120.25,18
,2011-08-11 21:30,12,120.3,120.3,120.275,120.275,3
,2011-08-11 22:00,12,120.225,120.3,120.1,120.25,28
,2011-08-11 22:30,12,120.25,120.275,120,120,82
,2011-08-11 23:00,12,120.05,120.05,120,120,6
,2011-08-11 23:30,12,120,120,120,120,1
,2011-08-12 00:00,12,120,120.1,120,120.1,12
,2011-08-12 00:30,12,120.1,120.1,120.075,120.1,15
,2011-08-12 01:00,12,120.25,120.275,120.25,120.275,8
,2011-08-12 01:30,12,120.275,120.375,120.275,120.35,18
,2011-08-12 02:00,12,120.35,120.375,120.3,120.3,85
,2011-08-12 02:30,12,120.25,120.325,120.25,120.325,2
,2011-08-12 03:00,12,120.275,120.325,120.25,120.325,7
,2011-08-12 03:30,12,120.325,120.375,120.325,120.375,42
,2011-08-12 04:00,12,120.325,120.375,120.325,120.375,14
,2011-08-12 04:30,12,120.35,120.35,120.25,120.35,4
,2011-08-12 05:00,12,120.375,120.4,120.375,120.4,24
,2011-08-12 05:30,12,120.375,120.4,120.275,120.275,15
,2011-08-12 06:00,12,120.375,120.375,120.3,120.3,39
,2011-08-12 06:30,12,120.35,120.375,120.3,120.35,18
,2011-08-12 07:00,12,120.35,120.4,120.075,120.075,111
,2011-08-12 07:30,12,120.15,120.25,120.05,120.2,137
,2011-08-12 08:00,12,120.225,120.375,120.15,120.375,205
,2011-08-12 08:30,12,120.35,120.375,120.275,120.375,379
,2011-08-12 09:00,12,120.3,120.475,120.225,120.35,1856
,2011-08-12 09:30,12,120.35,120.6,120.2,120.475,1711
,2011-08-12 10:00,12,120.5,120.625,120.475,120.6,770
,2011-08-12 10:30,12,120.6,120.975,120.575,120.85,2330
,2011-08-12 11:00,12,120.925,121.075,120.8,120.95,1508
,2011-08-12 11:30,12,120.975,120.975,120.8,120.825,578
,2011-08-12 12:00,12,120.825,120.95,120.775,120.85,741
,2011-08-12 12:30,12,120.875,120.925,120.45,120.575,2317
,2011-08-12 13:00,12,120.575,120.575,120.45,120.575,367
,2011-08-12 13:30,12,120.525,120.575,120.5,120.575,59
,2011-08-15 09:00,15,120.575,120.6,119.975,119.975,3652
,2011-08-15 09:30,15,119.975,120.15,119.875,120.125,1286
,2011-08-15 10:00,15,120.1,120.175,119.45,119.625,2185
,2011-08-15 10:30,15,119.625,120.05,119.575,119.975,1061
,2011-08-15 11:00,15,119.975,120.25,119.775,119.875,903
,2011-08-15 11:30,15,119.825,119.95,119.55,119.775,1192
,2011-08-15 12:00,15,119.775,119.875,119.55,119.575,1009
,2011-08-15 12:30,15,119.55,120.125,119.225,120.075,2400
,2011-08-15 13:00,15,120.075,120.125,120,120.125,308
,2011-08-15 13:30,15,120.1,120.1,120.05,120.05,8
,2011-08-15 14:00,15,120,120,120,120,19
,2011-08-15 14:30,15,120,120.05,120,120,29
,2011-08-15 15:00,15,120,120.1,120,120.1,14
,2011-08-15 15:30,15,120,120.15,120,120.15,30
,2011-08-15 17:00,16,120.15,120.175,120.05,120.175,12
,2011-08-15 17:30,16,120.125,120.225,120.125,120.225,23
,2011-08-15 18:00,16,120.175,120.275,120.15,120.2,11
,2011-08-15 18:30,16,120.225,120.275,120.2,120.275,7
,2011-08-15 19:00,16,120.25,120.25,120.2,120.2,5
,2011-08-15 19:30,16,120.275,120.375,120.275,120.35,10
,2011-08-15 20:00,16,120.35,120.35,120.35,120.35,1
,2011-08-15 20:30,16,120.3,120.3,120.3,120.3,4
,2011-08-15 21:30,16,120.3,120.3,120.275,120.275,4
,2011-08-15 22:00,16,120.35,120.35,120.2,120.2,15
,2011-08-15 22:30,16,120.175,120.175,120.175,120.175,1
,2011-08-15 23:30,16,120.275,120.275,120.275,120.275,1
,2011-08-16 00:00,16,120.25,120.25,120.25,120.25,1
,2011-08-16 00:30,16,120.25,120.25,120.225,120.225,3
,2011-08-16 01:00,16,120.275,120.275,120.225,120.225,4
,2011-08-16 01:30,16,120.25,120.25,120.25,120.25,1
,2011-08-16 02:00,16,120.275,120.375,120.275,120.375,40
,2011-08-16 02:30,16,120.325,120.325,120.2,120.2,44
,2011-08-16 03:00,16,120.175,120.325,120.15,120.25,12
,2011-08-16 03:30,16,120.275,120.275,120.275,120.275,3
,2011-08-16 04:00,16,120.25,120.25,120.2,120.2,4
,2011-08-16 04:30,16,120.15,120.15,120.15,120.15,1
,2011-08-16 05:00,16,120.1,120.125,120.1,120.125,22
,2011-08-16 05:30,16,120.125,120.225,120.125,120.125,11
,2011-08-16 06:00,16,120.125,120.125,119.95,119.95,20
,2011-08-16 06:30,16,119.925,120,119.8,119.9,33
,2011-08-16 07:00,16,119.9,119.975,119.725,119.75,59
,2011-08-16 07:30,16,119.725,119.775,119.65,119.725,43
,2011-08-16 08:00,16,119.75,119.825,119.75,119.825,135
,2011-08-16 08:30,16,119.825,119.85,119.625,119.625,229
,2011-08-16 09:00,16,119.7,119.975,119.625,119.9,968
,2011-08-16 09:30,16,119.925,120,119.475,119.55,1608
,2011-08-16 10:00,16,119.55,119.925,119.475,119.8,932
,2011-08-16 10:30,16,119.8,120.025,119.75,120.025,612
,2011-08-16 11:00,16,120,120.325,119.925,120.1,1066
,2011-08-16 11:30,16,120.075,120.075,119.85,119.95,536
,2011-08-16 12:00,16,119.95,119.975,119.75,119.85,625
,2011-08-16 12:30,16,119.825,120.25,119.825,120.2,1434
,2011-08-16 13:00,16,120.175,120.2,120.025,120.05,198
,2011-08-16 13:30,16,120.025,120.1,120.025,120.075,31
,2011-08-16 14:00,16,120.1,120.1,120.05,120.1,14
,2011-08-16 14:30,16,120.1,120.125,120.075,120.1,17
,2011-08-16 15:00,16,120.1,120.125,120.05,120.125,26
,2011-08-16 15:30,16,120.05,120.05,119.975,120,65
,2011-08-16 17:00,17,119.975,120,119.825,119.9,36
,2011-08-16 17:30,17,119.85,119.975,119.825,119.85,10
,2011-08-16 18:00,17,119.825,119.825,119.825,119.825,1
,2011-08-16 18:30,17,119.925,119.925,119.825,119.825,15
,2011-08-16 19:00,17,119.95,119.95,119.725,119.725,62
,2011-08-16 19:30,17,119.775,119.775,119.725,119.725,3
,2011-08-16 20:00,17,119.825,119.925,119.825,119.9,10
,2011-08-16 21:00,17,119.85,119.85,119.8,119.8,16
,2011-08-16 21:30,17,119.8,119.85,119.775,119.85,5
,2011-08-16 22:00,17,119.8,119.85,119.8,119.825,8
,2011-08-16 22:30,17,119.9,119.9,119.9,119.9,4
,2011-08-16 23:30,17,119.875,119.9,119.875,119.9,2
,2011-08-17 01:30,17,119.9,119.95,119.9,119.95,5
,2011-08-17 02:00,17,119.95,119.95,119.925,119.925,2
,2011-08-17 02:30,17,119.875,119.875,119.875,119.875,3
,2011-08-17 03:00,17,119.875,119.9,119.875,119.9,2
,2011-08-17 04:00,17,119.9,119.9,119.875,119.9,3
,2011-08-17 05:00,17,119.875,119.925,119.875,119.925,4
,2011-08-17 05:30,17,119.9,119.975,119.9,119.975,8
,2011-08-17 06:00,17,119.975,120.05,119.975,120,17
,2011-08-17 06:30,17,120,120.025,119.95,120.025,41
,2011-08-17 07:00,17,120.025,120.05,120.025,120.05,39
,2011-08-17 07:30,17,120.05,120.05,119.95,119.95,18
,2011-08-17 08:00,17,120,120.05,119.975,120,40
,2011-08-17 08:30,17,120.025,120.15,119.975,120,326
,2011-08-17 09:00,17,120,120.575,119.875,120.425,2470
,2011-08-17 09:30,17,120.425,120.45,119.625,119.725,1798
,2011-08-17 10:00,17,119.7,119.875,118.925,119.1,1729
,2011-08-17 10:30,17,119.075,119.075,118.025,118.075,3598
,2011-08-17 11:00,17,118.05,118.15,117.3,117.675,3291
,2011-08-17 11:30,17,117.725,117.925,117.65,117.85,1012
,2011-08-17 12:00,17,117.825,118.05,117.75,117.95,639
,2011-08-17 12:30,17,117.975,117.975,117.4,117.425,1712
,2011-08-17 13:00,17,117.425,117.475,117.275,117.275,635
,2011-08-17 13:30,17,117.275,117.35,117.275,117.275,54
,2011-08-17 14:00,17,117.325,117.325,117.25,117.275,81
,2011-08-17 14:30,17,117.325,117.425,117.325,117.4,13
,2011-08-17 15:00,17,117.35,117.35,117.325,117.325,20
,2011-08-17 15:30,17,117.45,117.55,117.325,117.425,48
,2011-08-17 17:00,18,117.45,117.475,117.325,117.475,4
,2011-08-17 17:30,18,117.35,117.35,117.225,117.225,19
,2011-08-17 18:00,18,117.225,117.35,117.225,117.25,3
,2011-08-17 18:30,18,117.3,117.3,117.3,117.3,4
,2011-08-17 19:00,18,117.325,117.35,117.275,117.325,7
,2011-08-17 19:30,18,117.35,117.35,117.35,117.35,4
,2011-08-17 20:00,18,117.325,117.325,117.25,117.25,46
,2011-08-17 20:30,18,117.275,117.275,117.25,117.25,8
,2011-08-17 21:00,18,117.25,117.25,117.225,117.25,6
,2011-08-17 21:30,18,117.25,117.25,117.225,117.225,8
,2011-08-17 22:00,18,117.2,117.325,117.2,117.3,32
,2011-08-17 22:30,18,117.225,117.3,117.225,117.3,3
,2011-08-17 23:00,18,117.3,117.3,117.225,117.3,3
,2011-08-17 23:30,18,117.225,117.3,117.225,117.3,3
,2011-08-18 00:00,18,117.3,117.325,117.3,117.325,3
,2011-08-18 00:30,18,117.325,117.375,117.325,117.375,19
,2011-08-18 01:00,18,117.375,117.375,117.375,117.375,1
,2011-08-18 01:30,18,117.3,117.3,117.275,117.275,4
,2011-08-18 02:00,18,117.2,117.275,117.075,117.1,93
,2011-08-18 02:30,18,117.1,117.1,116.925,117,61
,2011-08-18 03:00,18,117.05,117.05,117,117.05,28
,2011-08-18 03:30,18,117.05,117.05,116.975,117,23
,2011-08-18 04:00,18,116.975,117,116.975,116.975,15
,2011-08-18 04:30,18,117,117,116.9,116.9,49
,2011-08-18 05:00,18,116.925,116.95,116.9,116.9,42
,2011-08-18 05:30,18,116.9,116.95,116.825,116.875,71
,2011-08-18 06:00,18,116.875,116.875,116.825,116.85,31
,2011-08-18 06:30,18,116.85,116.85,116.75,116.775,59
,2011-08-18 07:00,18,116.775,116.8,116.6,116.65,237
,2011-08-18 07:30,18,116.625,116.675,116.55,116.65,307
,2011-08-18 08:00,18,116.65,116.825,116.625,116.75,231
,2011-08-18 08:30,18,116.75,116.85,116.25,116.4,880
,2011-08-18 09:00,18,116.35,116.4,115.525,115.625,4735
,2011-08-18 09:30,18,115.6,116.05,115.55,115.95,2841
,2011-08-18 10:00,18,115.925,115.975,115.65,115.7,2231
,2011-08-18 10:30,18,115.725,115.8,115.6,115.75,1250
,2011-08-18 11:00,18,115.75,115.8,115.425,115.6,1977
,2011-08-18 11:30,18,115.575,115.675,115.475,115.5,842
,2011-08-18 12:00,18,115.5,115.525,115.225,115.225,1121
,2011-08-18 12:30,18,115.225,115.425,114.875,115.35,3689
,2011-08-18 13:00,18,115.375,115.4,115.125,115.35,679
,2011-08-18 13:30,18,115.3,115.4,115.25,115.25,56
,2011-08-18 14:00,18,115.275,115.275,115.15,115.25,64
,2011-08-18 14:30,18,115.25,115.375,115.15,115.275,45
,2011-08-18 15:00,18,115.35,115.55,115.35,115.45,79
,2011-08-18 15:30,18,115.45,115.45,115.275,115.35,43
,2011-08-18 17:00,19,115.3,115.6,115.3,115.6,30
,2011-08-18 17:30,19,115.55,115.575,115.55,115.55,13
,2011-08-18 18:00,19,115.55,115.625,115.525,115.55,26
,2011-08-18 19:00,19,115.625,115.7,115.55,115.55,8
,2011-08-18 19:30,19,115.55,115.6,115.55,115.6,5
,2011-08-18 20:00,19,115.7,115.725,115.325,115.4,85
,2011-08-18 20:30,19,115.3,115.475,115.1,115.225,102
,2011-08-18 21:00,19,115.125,115.3,115.125,115.225,16
,2011-08-18 22:00,19,115.25,115.4,115.225,115.4,13
,2011-08-18 22:30,19,115.35,115.4,115.35,115.4,10
,2011-08-18 23:00,19,115.3,115.3,115.3,115.3,1
,2011-08-18 23:30,19,115.375,115.375,115.375,115.375,1
,2011-08-19 00:00,19,115.3,115.3,115.2,115.2,43
,2011-08-19 00:30,19,115.05,115.25,115.05,115.25,14
,2011-08-19 01:00,19,115.075,115.3,115.075,115.3,3
,2011-08-19 01:30,19,115.1,115.1,115.05,115.05,14
,2011-08-19 02:00,19,115.075,115.075,115.025,115.025,27
,2011-08-19 02:30,19,115.025,115.05,115.025,115.025,20
,2011-08-19 03:00,19,115.025,115.025,115.025,115.025,7
,2011-08-19 03:30,19,115.025,115.025,115.025,115.025,30
,2011-08-19 04:00,19,115.025,115.05,115,115.025,33
,2011-08-19 04:30,19,115.025,115.025,115,115.025,26
,2011-08-19 05:00,19,115,115.025,114.925,114.925,104
,2011-08-19 05:30,19,114.95,114.95,114.925,114.925,38
,2011-08-19 06:00,19,114.95,115.075,114.9,114.95,160
,2011-08-19 06:30,19,115.075,115.125,114.875,114.9,112
,2011-08-19 07:00,19,114.95,115.35,114.9,115.15,224
,2011-08-19 07:30,19,115.1,115.25,115.025,115.15,112
,2011-08-19 08:00,19,115.2,115.375,115.1,115.225,129
,2011-08-19 08:30,19,115.225,115.975,115.2,115.9,471
,2011-08-19 09:00,19,115.95,116.1,115.5,115.775,2433
,2011-08-19 09:30,19,115.775,115.925,115.65,115.725,1952
,2011-08-19 10:00,19,115.775,115.95,115.6,115.625,1020
,2011-08-19 10:30,19,115.65,115.7,115.45,115.6,801
,2011-08-19 11:00,19,115.6,115.625,115.45,115.575,574
,2011-08-19 11:30,19,115.6,115.65,115.4,115.45,720
,2011-08-19 12:00,19,115.475,115.55,115.4,115.5,742
,2011-08-19 12:30,19,115.475,115.575,115.425,115.475,1265
,2011-08-19 13:00,19,115.5,115.65,115.425,115.525,651
,2011-08-19 13:30,19,115.5,115.675,115.4,115.625,52
,2011-08-22 09:00,22,116.1,116.275,115.575,115.625,2917
,2011-08-22 09:30,22,115.65,116.225,115.575,116.1,1283
,2011-08-22 10:00,22,116.1,116.1,115.525,115.525,1123
,2011-08-22 10:30,22,115.575,115.6,115.25,115.35,1569
,2011-08-22 11:00,22,115.325,115.725,115.325,115.65,626
,2011-08-22 11:30,22,115.625,115.825,115.575,115.7,311
,2011-08-22 12:00,22,115.7,115.725,115.425,115.55,361
,2011-08-22 12:30,22,115.525,115.75,115.4,115.75,815
,2011-08-22 13:00,22,115.7,115.875,115.7,115.8,174
,2011-08-22 13:30,22,115.8,115.8,115.6,115.6,40
,2011-08-22 14:00,22,115.775,115.8,115.7,115.775,21
,2011-08-22 14:30,22,115.75,115.8,115.7,115.775,12
,2011-08-22 15:00,22,115.675,115.75,115.675,115.675,14
,2011-08-22 15:30,22,115.7,115.7,115.625,115.7,13
,2011-08-22 17:00,23,115.7,115.7,115.65,115.7,19
,2011-08-22 17:30,23,115.6,115.6,115.55,115.55,7
,2011-08-22 18:00,23,115.55,115.625,115.55,115.625,2
,2011-08-22 18:30,23,115.6,115.6,115.6,115.6,1
,2011-08-22 19:00,23,115.625,115.65,115.525,115.55,13
,2011-08-22 19:30,23,115.625,115.65,115.6,115.6,9
,2011-08-22 20:00,23,115.65,115.65,115.65,115.65,1
,2011-08-22 20:30,23,115.6,115.675,115.6,115.675,10
,2011-08-22 21:00,23,115.625,115.625,115.625,115.625,2
,2011-08-22 21:30,23,115.675,115.675,115.675,115.675,4
,2011-08-22 22:00,23,115.65,115.7,115.65,115.7,11
,2011-08-22 22:30,23,115.625,115.625,115.625,115.625,1
,2011-08-22 23:00,23,115.625,115.625,115.625,115.625,3
,2011-08-22 23:30,23,115.65,115.7,115.6,115.6,6
,2011-08-23 00:30,23,115.7,115.7,115.65,115.65,3
,2011-08-23 01:00,23,115.65,115.65,115.65,115.65,1
,2011-08-23 01:30,23,115.65,115.65,115.6,115.6,9
,2011-08-23 02:00,23,115.575,115.6,115.575,115.575,14
,2011-08-23 02:30,23,115.55,115.6,115.55,115.6,8
,2011-08-23 03:00,23,115.5,115.5,115.5,115.5,19
,2011-08-23 03:30,23,115.525,115.525,115.5,115.5,3
,2011-08-23 04:00,23,115.5,115.5,115.5,115.5,17
,2011-08-23 04:30,23,115.475,115.5,115.475,115.475,26
,2011-08-23 05:00,23,115.475,115.475,115.45,115.45,37
,2011-08-23 05:30,23,115.425,115.5,115.4,115.425,34
,2011-08-23 06:00,23,115.425,115.45,115.425,115.425,30
,2011-08-23 06:30,23,115.4,115.425,115.375,115.375,65
,2011-08-23 07:00,23,115.375,115.45,115.35,115.425,103
,2011-08-23 07:30,23,115.4,115.45,115.4,115.45,78
,2011-08-23 08:00,23,115.425,115.475,115.425,115.45,46
,2011-08-23 08:30,23,115.475,115.5,115.325,115.375,271
,2011-08-23 09:00,23,115.4,115.675,115.325,115.55,1293
,2011-08-23 09:30,23,115.6,115.85,115.425,115.45,1422
,2011-08-23 10:00,23,115.45,115.625,115.4,115.5,567
,2011-08-23 10:30,23,115.525,115.7,115.475,115.5,883
,2011-08-23 11:00,23,115.5,115.55,115.4,115.5,665
,2011-08-23 11:30,23,115.525,115.525,115.2,115.4,1020
,2011-08-23 12:00,23,115.4,115.475,115.225,115.3,601
,2011-08-23 12:30,23,115.3,115.325,115.025,115.05,1317
,2011-08-23 13:00,23,115.025,115.1,114.975,115.075,513
,2011-08-23 13:30,23,115.1,115.15,115.05,115.15,51
,2011-08-23 14:00,23,115.15,115.225,115.15,115.175,46
,2011-08-23 14:30,23,115.15,115.225,115.1,115.225,16
,2011-08-23 15:00,23,115.2,115.225,115.125,115.225,15
,2011-08-23 15:30,23,115.15,115.325,115.15,115.2,26
,2011-08-23 17:00,24,115.375,115.4,115.05,115.275,57
,2011-08-23 17:30,24,115.275,115.3,115.15,115.3,14
,2011-08-23 18:00,24,115.25,115.25,115.15,115.15,12
,2011-08-23 18:30,24,115.175,115.2,115.15,115.15,9
,2011-08-23 19:00,24,115.15,115.15,115.15,115.15,1
,2011-08-23 19:30,24,115.15,115.15,115.075,115.075,15
,2011-08-23 20:00,24,115.075,115.175,115.075,115.175,8
,2011-08-23 21:00,24,115.1,115.1,115.1,115.1,1
,2011-08-23 21:30,24,115.1,115.1,115.1,115.1,2
,2011-08-23 22:00,24,115.1,115.1,115.05,115.05,4
,2011-08-23 22:30,24,115.075,115.075,115.05,115.05,2
,2011-08-23 23:00,24,115.125,115.125,115.025,115.025,7
,2011-08-23 23:30,24,115.025,115.1,115.025,115.025,14
,2011-08-24 00:30,24,115.05,115.05,115.025,115.025,6
,2011-08-24 01:00,24,115.025,115.025,115,115.025,32
,2011-08-24 01:30,24,115,115.025,115,115.025,19
,2011-08-24 02:00,24,115.025,115.075,115.025,115.025,23
,2011-08-24 02:30,24,115.05,115.1,115.05,115.075,17
,2011-08-24 03:00,24,115,115.125,115,115.125,3
,2011-08-24 03:30,24,115,115.125,115,115.125,3
,2011-08-24 04:00,24,115.075,115.075,115.05,115.05,3
,2011-08-24 04:30,24,115.05,115.05,115,115,7
,2011-08-24 05:00,24,115.05,115.075,115,115.075,42
,2011-08-24 05:30,24,115,115,115,115,6
,2011-08-24 06:00,24,115,115.025,114.95,114.975,16
,2011-08-24 06:30,24,114.95,115,114.925,114.95,61
,2011-08-24 07:00,24,114.95,114.95,114.9,114.95,74
,2011-08-24 07:30,24,114.95,115.15,114.95,115.15,161
,2011-08-24 08:00,24,115.175,115.175,115.025,115.075,130
,2011-08-24 08:30,24,115.05,115.275,115.025,115.25,283
,2011-08-24 09:00,24,115.25,115.325,114.875,114.975,1825
,2011-08-24 09:30,24,114.975,115.1,114.625,114.8,1986
,2011-08-24 10:00,24,114.85,114.85,114.275,114.425,2647
,2011-08-24 10:30,24,114.35,114.4,113.825,114.025,3699
,2011-08-24 11:00,24,114.025,114.475,113.875,114.4,1666
,2011-08-24 11:30,24,114.35,114.425,113.925,114.175,1607
,2011-08-24 12:00,24,114.175,114.425,114.1,114.25,933
,2011-08-24 12:30,24,114.225,114.35,113.925,114,2400
,2011-08-24 13:00,24,113.95,114.075,113.925,114,403
,2011-08-24 13:30,24,114,114.1,114,114.05,140
,2011-08-24 14:00,24,114,114.125,114,114.05,72
,2011-08-24 14:30,24,114.1,114.125,113.975,114.025,36
,2011-08-24 15:00,24,114.05,114.1,114.05,114.05,19
,2011-08-24 15:30,24,114.05,114.1,113.925,114.1,40
,2011-08-24 17:00,25,113.9,113.925,113.85,113.85,102
,2011-08-24 17:30,25,113.85,113.925,113.85,113.85,19
,2011-08-24 18:00,25,113.875,113.875,113.775,113.8,79
,2011-08-24 18:30,25,113.825,113.825,113.775,113.8,36
,2011-08-24 19:00,25,113.8,113.8,113.8,113.8,3
,2011-08-24 19:30,25,113.775,113.825,113.775,113.825,55
,2011-08-24 20:00,25,113.775,113.85,113.775,113.775,10
,2011-08-24 20:30,25,113.775,113.825,113.775,113.825,2
,2011-08-24 21:30,25,113.825,113.825,113.825,113.825,12
,2011-08-24 22:00,25,113.8,113.825,113.75,113.75,10
,2011-08-24 22:30,25,113.825,113.825,113.75,113.75,6
,2011-08-24 23:30,25,113.8,113.825,113.8,113.8,12
,2011-08-25 00:00,25,113.825,113.825,113.775,113.775,6
,2011-08-25 00:30,25,113.775,113.775,113.75,113.75,6
,2011-08-25 01:00,25,113.725,113.75,113.725,113.75,8
,2011-08-25 01:30,25,113.725,113.725,113.675,113.7,31
,2011-08-25 02:00,25,113.7,113.8,113.7,113.8,89
,2011-08-25 02:30,25,113.825,113.825,113.75,113.75,4
,2011-08-25 03:00,25,113.7,113.75,113.7,113.7,3
,2011-08-25 03:30,25,113.775,113.775,113.725,113.725,6
,2011-08-25 04:00,25,113.725,113.725,113.7,113.7,39
,2011-08-25 04:30,25,113.725,113.725,113.675,113.675,8
,2011-08-25 05:00,25,113.7,113.7,113.65,113.65,10
,2011-08-25 05:30,25,113.65,113.65,113.6,113.65,61
,2011-08-25 06:00,25,113.725,113.725,113.575,113.7,36
,2011-08-25 06:30,25,113.6,113.6,113.575,113.575,8
,2011-08-25 07:00,25,113.625,113.7,113.6,113.7,22
,2011-08-25 07:30,25,113.65,114.1,113.65,114.025,410
,2011-08-25 08:00,25,113.975,114.1,113.825,113.9,286
,2011-08-25 08:30,25,113.9,114,113.85,113.925,167
,2011-08-25 09:00,25,113.925,114,113.55,113.625,2325
,2011-08-25 09:30,25,113.6,113.7,113.55,113.6,1322
,2011-08-25 10:00,25,113.6,113.85,113.6,113.7,983
,2011-08-25 10:30,25,113.7,113.775,113.5,113.525,1329
,2011-08-25 11:00,25,113.525,113.775,113.5,113.65,673
,2011-08-25 11:30,25,113.65,113.8,113.6,113.775,706
,2011-08-25 12:00,25,113.8,114.325,113.75,114.275,1635
,2011-08-25 12:30,25,114.25,114.475,114.025,114.05,2239
,2011-08-25 13:00,25,114.1,114.25,114.05,114.175,273
,2011-08-25 13:30,25,114.2,114.25,114.175,114.225,38
,2011-08-25 14:00,25,114.175,114.225,114.175,114.225,25
,2011-08-25 14:30,25,114.225,114.25,114.175,114.2,21
,2011-08-25 15:00,25,114.2,114.2,114.15,114.15,23
,2011-08-25 15:30,25,114.15,114.25,114.1,114.1,26
,2011-08-25 17:00,26,114.4,114.4,114.15,114.15,19
,2011-08-25 17:30,26,114.3,114.3,114.25,114.3,50
,2011-08-25 18:00,26,114.3,114.35,114.3,114.35,72
,2011-08-25 18:30,26,114.35,114.4,114.35,114.35,66
,2011-08-25 19:00,26,114.4,114.425,114.325,114.425,16
,2011-08-25 19:30,26,114.425,114.425,114.4,114.4,3
,2011-08-25 20:00,26,114.4,114.4,114.3,114.3,16
,2011-08-25 20:30,26,114.3,114.3,114.3,114.3,4
,2011-08-25 21:00,26,114.35,114.375,114.35,114.375,4
,2011-08-25 21:30,26,114.375,114.4,114.375,114.4,12
,2011-08-25 22:30,26,114.35,114.35,114.35,114.35,1
,2011-08-25 23:00,26,114.35,114.35,114.35,114.35,2
,2011-08-26 00:00,26,114.4,114.4,114.35,114.35,4
,2011-08-26 01:00,26,114.4,114.4,114.4,114.4,1
,2011-08-26 01:30,26,114.325,114.375,114.325,114.325,9
,2011-08-26 02:00,26,114.3,114.3,114.3,114.3,10
,2011-08-26 02:30,26,114.3,114.3,114.3,114.3,1
,2011-08-26 03:00,26,114.275,114.275,114.275,114.275,1
,2011-08-26 03:30,26,114.25,114.25,114.2,114.2,22
,2011-08-26 04:00,26,114.2,114.2,114.175,114.175,7
,2011-08-26 04:30,26,114.175,114.2,114.175,114.2,3
,2011-08-26 05:00,26,114.2,114.2,114.1,114.1,31
,2011-08-26 05:30,26,114.15,114.15,114.025,114.025,18
,2011-08-26 06:00,26,114.05,114.05,114,114,20
,2011-08-26 06:30,26,114,114,113.925,113.95,49
,2011-08-26 07:00,26,113.9,113.925,113.775,113.775,128
,2011-08-26 07:30,26,113.8,113.85,113.75,113.75,191
,2011-08-26 08:00,26,113.75,113.9,113.525,113.8,305
,2011-08-26 08:30,26,113.85,113.95,113.75,113.825,183
,2011-08-26 09:00,26,113.775,114.375,113.6,114.25,1911
,2011-08-26 09:30,26,114.25,114.725,114.175,114.325,1747
,2011-08-26 10:00,26,114.35,114.7,114.3,114.6,882
,2011-08-26 10:30,26,114.625,114.925,114.6,114.725,920
,2011-08-26 11:00,26,114.7,115.5,114.7,115.175,1945
,2011-08-26 11:30,26,115.225,115.225,114.775,114.975,609
,2011-08-26 12:00,26,114.95,114.975,114.75,114.875,508
,2011-08-26 12:30,26,114.9,115.3,114.7,115.2,1959
,2011-08-26 13:00,26,115.175,115.25,115.075,115.2,875
,2011-08-26 13:30,26,115.25,115.425,115.2,115.425,88
,2011-08-29 09:00,29,115.6,115.775,114.75,114.9,3479
,2011-08-29 09:30,29,114.9,115.05,114.55,114.75,1675
,2011-08-29 10:00,29,114.75,115.175,114.625,115.15,1061
,2011-08-29 10:30,29,115.15,115.35,115.1,115.15,706
,2011-08-29 11:00,29,115.2,115.225,115.05,115.05,228
,2011-08-29 11:30,29,115.05,115.1,114.825,114.975,341
,2011-08-29 12:00,29,114.975,115.1,114.95,114.975,211
,2011-08-29 12:30,29,114.95,114.975,114.525,114.675,1372
,2011-08-29 13:00,29,114.65,114.95,114.65,114.925,325
,2011-08-29 13:30,29,114.9,114.975,114.85,114.9,43
,2011-08-29 14:00,29,114.925,114.975,114.9,114.975,19
,2011-08-29 14:30,29,115,115,114.9,115,15
,2011-08-29 15:00,29,115.025,115.025,114.9,114.9,7
,2011-08-29 15:30,29,114.9,114.9,114.8,114.8,36
,2011-08-29 17:00,30,114.725,114.725,114.55,114.7,81
,2011-08-29 17:30,30,114.775,114.85,114.725,114.725,3
,2011-08-29 18:00,30,114.75,114.75,114.75,114.75,1
,2011-08-29 18:30,30,114.85,114.875,114.85,114.875,2
,2011-08-29 19:00,30,114.8,114.8,114.8,114.8,3
,2011-08-29 19:30,30,114.9,114.9,114.725,114.725,11
,2011-08-29 20:00,30,114.7,114.7,114.55,114.55,30
,2011-08-29 21:00,30,114.575,114.6,114.55,114.6,16
,2011-08-29 21:30,30,114.625,114.625,114.625,114.625,5
,2011-08-29 22:00,30,114.6,114.6,114.525,114.55,4
,2011-08-29 22:30,30,114.5,114.7,114.5,114.575,24
,2011-08-29 23:00,30,114.675,114.675,114.675,114.675,1
,2011-08-30 00:30,30,114.625,114.625,114.625,114.625,1
,2011-08-30 01:30,30,114.625,114.625,114.6,114.6,5
,2011-08-30 02:00,30,114.675,114.675,114.675,114.675,8
,2011-08-30 02:30,30,114.675,114.675,114.6,114.625,11
,2011-08-30 03:00,30,114.625,114.625,114.6,114.6,3
,2011-08-30 03:30,30,114.6,114.65,114.6,114.65,5
,2011-08-30 04:00,30,114.525,114.625,114.525,114.625,5
,2011-08-30 05:00,30,114.575,114.575,114.525,114.525,4
,2011-08-30 05:30,30,114.6,114.625,114.6,114.625,2
,2011-08-30 06:00,30,114.625,114.625,114.5,114.6,17
,2011-08-30 06:30,30,114.525,114.625,114.5,114.625,41
,2011-08-30 07:00,30,114.625,114.675,114.6,114.6,91
,2011-08-30 07:30,30,114.6,114.7,114.6,114.65,100
,2011-08-30 08:00,30,114.65,114.8,114.65,114.8,87
,2011-08-30 08:30,30,114.8,115.15,114.75,114.9,372
,2011-08-30 09:00,30,114.9,114.925,114.525,114.8,1561
,2011-08-30 09:30,30,114.8,114.85,114.475,114.575,1159
,2011-08-30 10:00,30,114.575,114.85,114.55,114.825,839
,2011-08-30 10:30,30,114.825,114.95,114.7,114.85,706
,2011-08-30 11:00,30,114.85,114.925,114.75,114.75,204
,2011-08-30 11:30,30,114.75,114.8,114.575,114.65,421
,2011-08-30 12:00,30,114.675,114.75,114.525,114.6,408
,2011-08-30 12:30,30,114.6,115.05,114.55,114.6,1359
,2011-08-30 13:00,30,114.6,114.65,114.475,114.5,647
,2011-08-30 13:30,30,114.55,114.6,114.5,114.6,31
,2011-08-30 14:00,30,114.6,114.675,114.575,114.575,67
,2011-08-30 14:30,30,114.6,114.6,114.55,114.55,22
,2011-08-30 15:00,30,114.525,114.65,114.525,114.55,41
,2011-08-30 15:30,30,114.55,114.55,114.4,114.4,228
,2011-08-30 17:00,31,114.45,114.525,114.45,114.5,11
,2011-08-30 17:30,31,114.475,114.55,114.425,114.55,21
,2011-08-30 18:00,31,114.55,114.575,114.55,114.575,16
,2011-08-30 18:30,31,114.575,114.575,114.525,114.525,13
,2011-08-30 19:00,31,114.55,114.55,114.5,114.5,13
,2011-08-30 19:30,31,114.5,114.5,114.425,114.45,17
,2011-08-30 20:30,31,114.475,114.475,114.475,114.475,2
,2011-08-30 21:00,31,114.45,114.475,114.45,114.475,5
,2011-08-30 22:00,31,114.45,114.475,114.45,114.475,3
,2011-08-30 22:30,31,114.425,114.425,114.375,114.375,7
,2011-08-31 01:00,31,114.35,114.35,114.325,114.325,12
,2011-08-31 01:30,31,114.325,114.325,114.3,114.3,22
,2011-08-31 02:00,31,114.3,114.325,114.25,114.25,24
,2011-08-31 02:30,31,114.3,114.3,114.25,114.25,14
,2011-08-31 03:00,31,114.25,114.275,114.25,114.275,13
,2011-08-31 03:30,31,114.275,114.275,114.2,114.2,21
,2011-08-31 04:00,31,114.25,114.275,114.25,114.25,8
,2011-08-31 04:30,31,114.25,114.3,114.25,114.3,5
,2011-08-31 05:00,31,114.325,114.45,114.325,114.375,5
,2011-08-31 05:30,31,114.325,114.35,114.325,114.35,6
,2011-08-31 06:00,31,114.425,114.425,114.425,114.425,3
,2011-08-31 06:30,31,114.425,114.425,114.425,114.425,5
,2011-08-31 07:00,31,114.45,114.6,114.45,114.6,53
,2011-08-31 07:30,31,114.575,114.725,114.575,114.675,97
,2011-08-31 08:00,31,114.675,114.7,114.625,114.625,142
,2011-08-31 08:30,31,114.625,114.85,114.625,114.75,249
,2011-08-31 09:00,31,114.725,114.75,114.025,114.275,1866
,2011-08-31 09:30,31,114.275,114.6,114.075,114.25,1492
,2011-08-31 10:00,31,114.225,114.25,113.9,114.05,1433
,2011-08-31 10:30,31,114.1,114.1,113.775,113.775,1782
,2011-08-31 11:00,31,113.775,114.075,113.775,114,676
,2011-08-31 11:30,31,114.05,114.175,113.85,113.95,592
,2011-08-31 12:00,31,113.9,114.05,113.775,114.025,635
,2011-08-31 12:30,31,114,114.3,113.875,114.025,2190
,2011-08-31 13:00,31,114.05,114.075,113.85,113.875,639
,2011-08-31 13:30,31,113.875,113.95,113.875,113.875,86
,2011-08-31 14:00,31,113.9,113.925,113.875,113.875,44
,2011-08-31 14:30,31,113.85,113.95,113.85,113.9,69
,2011-08-31 15:00,31,113.875,113.925,113.875,113.925,17
,2011-08-31 15:30,31,113.875,113.925,113.85,113.925,56
,2011-08-31 17:00,1,113.95,113.95,113.8,113.825,33
,2011-08-31 17:30,1,113.85,113.85,113.825,113.825,6
,2011-08-31 18:00,1,113.825,113.825,113.825,113.825,7
,2011-08-31 18:30,1,113.85,113.85,113.825,113.825,5
,2011-08-31 19:00,1,113.85,113.875,113.8,113.875,52
,2011-08-31 19:30,1,113.85,113.875,113.825,113.825,13
,2011-08-31 20:00,1,113.8,113.825,113.8,113.8,8
,2011-08-31 20:30,1,113.825,114.075,113.825,114.05,55
,2011-08-31 21:00,1,114.025,114.1,114.025,114.025,9
,2011-08-31 21:30,1,114.025,114.125,113.9,114.125,40
,2011-08-31 22:00,1,114.075,114.075,114.075,114.075,1
,2011-08-31 22:30,1,114,114,113.9,113.95,14
,2011-08-31 23:30,1,113.9,113.9,113.875,113.875,6
,2011-09-01 00:00,1,113.825,113.825,113.825,113.825,1
,2011-09-01 01:00,1,113.875,113.9,113.85,113.875,19
,2011-09-01 01:30,1,113.85,113.875,113.85,113.875,14
,2011-09-01 02:00,1,113.975,113.975,113.9,113.9,9
,2011-09-01 02:30,1,113.85,113.9,113.85,113.9,9
,2011-09-01 03:00,1,113.875,113.9,113.875,113.875,28
,2011-09-01 03:30,1,113.9,113.925,113.9,113.9,15
,2011-09-01 04:00,1,113.925,113.925,113.9,113.9,71
,2011-09-01 04:30,1,113.85,113.875,113.8,113.825,31
,2011-09-01 05:00,1,113.8,113.85,113.8,113.825,5
,2011-09-01 05:30,1,113.825,113.875,113.8,113.8,65
,2011-09-01 06:30,1,113.825,113.95,113.825,113.85,56
,2011-09-01 07:00,1,113.9,113.9,113.8,113.875,33
,2011-09-01 07:30,1,113.875,114,113.875,114,36
,2011-09-01 08:00,1,114,114.025,113.975,114,69
,2011-09-01 08:30,1,114,114,113.775,113.8,151
,2011-09-01 09:00,1,113.825,113.9,113.55,113.725,1824
,2011-09-01 09:30,1,113.7,114.15,113.575,113.95,1691
,2011-09-01 10:00,1,113.975,114.1,113.675,113.95,1204
,2011-09-01 10:30,1,113.925,114.475,113.925,114.375,1396
,2011-09-01 11:00,1,114.35,114.525,114.15,114.35,677
,2011-09-01 11:30,1,114.35,114.925,114.325,114.9,1148
,2011-09-01 12:00,1,114.9,114.9,114.5,114.65,926
,2011-09-01 12:30,1,114.625,114.675,113.675,113.7,3006
,2011-09-01 13:00,1,113.725,113.975,113.675,113.7,1219
,2011-09-01 13:30,1,113.8,113.85,113.7,113.775,52
,2011-09-01 14:00,1,113.85,113.85,113.8,113.825,24
,2011-09-01 14:30,1,113.85,113.95,113.8,113.875,85
,2011-09-01 15:00,1,113.875,114,113.75,113.85,140
,2011-09-01 15:30,1,114.025,114.025,113.85,113.85,86
,2011-09-01 17:00,2,113.65,113.825,113.65,113.825,27
,2011-09-01 17:30,2,113.8,113.825,113.8,113.8,5
,2011-09-01 18:00,2,113.9,113.9,113.85,113.9,7
,2011-09-01 18:30,2,113.9,113.9,113.9,113.9,2
,2011-09-01 19:00,2,113.9,114,113.825,114,16
,2011-09-01 19:30,2,114,114,114,114,3
,2011-09-01 20:00,2,114,114,114,114,2
,2011-09-01 21:30,2,113.9,114,113.9,113.9,19
,2011-09-01 22:00,2,113.9,113.9,113.85,113.85,12
,2011-09-01 22:30,2,113.9,113.9,113.85,113.85,6
,2011-09-01 23:00,2,113.85,113.85,113.85,113.85,2
,2011-09-01 23:30,2,113.85,113.85,113.85,113.85,1
,2011-09-02 00:00,2,113.85,113.85,113.85,113.85,2
,2011-09-02 00:30,2,113.9,113.9,113.85,113.85,22
,2011-09-02 01:00,2,113.85,113.85,113.85,113.85,5
,2011-09-02 01:30,2,113.85,113.85,113.725,113.75,173
,2011-09-02 02:00,2,113.75,113.75,113.725,113.725,52
,2011-09-02 02:30,2,113.725,113.75,113.725,113.75,62
,2011-09-02 03:00,2,113.75,113.75,113.75,113.75,9
,2011-09-02 03:30,2,113.725,113.725,113.7,113.725,65
,2011-09-02 04:00,2,113.7,113.7,113.7,113.7,6
,2011-09-02 04:30,2,113.7,113.725,113.7,113.725,6
,2011-09-02 05:00,2,113.7,113.7,113.675,113.7,28
,2011-09-02 05:30,2,113.675,113.7,113.675,113.7,32
,2011-09-02 06:00,2,113.65,113.7,113.65,113.7,93
,2011-09-02 06:30,2,113.725,113.725,113.725,113.725,31
,2011-09-02 07:00,2,113.75,113.8,113.725,113.725,150
,2011-09-02 07:30,2,113.725,113.775,113.55,113.575,316
,2011-09-02 08:00,2,113.6,113.725,113.575,113.625,185
,2011-09-02 08:30,2,113.675,114,113.575,113.825,349
,2011-09-02 09:00,2,113.875,114.225,113.65,114.1,1312
,2011-09-02 09:30,2,114.075,114.25,113.9,114.2,1072
,2011-09-02 10:00,2,114.2,115.2,114.175,115.175,2363
,2011-09-02 10:30,2,115.2,115.525,114.625,115.15,1235
,2011-09-02 11:00,2,115.15,115.35,115.025,115.05,623
,2011-09-02 11:30,2,115.05,115.05,114.875,114.925,275
,2011-09-02 12:00,2,114.925,115.075,114.7,114.8,513
,2011-09-02 12:30,2,114.825,115.15,114.625,114.8,1587
,2011-09-02 13:00,2,114.8,114.85,114.725,114.85,514
,2011-09-02 13:30,2,114.875,114.975,114.8,114.975,176
,2011-09-06 09:00,6,114.775,115.625,114.5,114.925,2798
,2011-09-06 09:30,6,114.975,115.1,114.65,114.875,1795
,2011-09-06 10:00,6,114.9,115.55,114.75,115.5,882
,2011-09-06 10:30,6,115.475,116.75,115.475,116.625,3898
,2011-09-06 11:00,6,116.575,116.75,116.5,116.65,1222
,2011-09-06 11:30,6,116.675,116.7,116.275,116.4,657
,2011-09-06 12:00,6,116.425,116.85,116.375,116.775,834
,2011-09-06 12:30,6,116.8,117.05,116.725,117.025,1863
,2011-09-06 13:00,6,117,117.225,117,117.15,802
,2011-09-06 13:30,6,117.125,117.2,117.025,117.175,88
,2011-09-06 14:00,6,117.2,117.2,116.95,117.075,124
,2011-09-06 14:30,6,117.1,117.175,116.975,117.05,15
,2011-09-06 15:00,6,117.075,117.075,117,117,6
,2011-09-06 15:30,6,117.05,117.175,116.975,117.1,14
,2011-09-06 17:00,7,117.1,117.1,116.925,116.95,6
,2011-09-06 18:00,7,117.05,117.1,116.975,116.975,32
,2011-09-06 18:30,7,117,117,116.975,116.975,4
,2011-09-06 19:30,7,117,117.075,116.975,117.075,5
,2011-09-06 20:00,7,117.075,117.1,117.075,117.1,23
,2011-09-06 20:30,7,117.1,117.1,117.05,117.075,13
,2011-09-06 21:00,7,117.15,117.25,117.125,117.2,45
,2011-09-06 21:30,7,117.2,117.25,117.125,117.225,22
,2011-09-06 22:30,7,117.2,117.225,117.175,117.225,5
,2011-09-06 23:00,7,117.225,117.225,117.175,117.175,12
,2011-09-07 00:00,7,117.225,117.225,117.225,117.225,41
,2011-09-07 00:30,7,117.225,117.225,117.225,117.225,7
,2011-09-07 01:00,7,117.25,117.25,117.25,117.25,2
,2011-09-07 01:30,7,117.25,117.25,117.2,117.2,53
,2011-09-07 02:00,7,117.25,117.25,117.175,117.2,9
,2011-09-07 02:30,7,117.25,117.25,117.15,117.25,13
,2011-09-07 03:00,7,117.25,117.25,117.15,117.15,9
,2011-09-07 03:30,7,117.15,117.15,117.15,117.15,4
,2011-09-07 04:00,7,117.15,117.15,117.15,117.15,1
,2011-09-07 04:30,7,117.15,117.15,117.075,117.075,7
,2011-09-07 05:00,7,117.075,117.225,117.05,117.225,17
,2011-09-07 05:30,7,117.25,117.275,117.2,117.25,19
,2011-09-07 06:00,7,117.2,117.275,117.2,117.2,33
,2011-09-07 06:30,7,117.275,117.275,117.05,117.05,18
,2011-09-07 07:00,7,117.175,117.225,117.05,117.1,16
,2011-09-07 07:30,7,117.15,117.275,117.075,117.25,102
,2011-09-07 08:00,7,117.25,117.25,117.125,117.2,122
,2011-09-07 08:30,7,117.2,117.575,117.15,117.425,678
,2011-09-07 09:00,7,117.45,117.65,117.075,117.55,1897
,2011-09-07 09:30,7,117.525,117.625,117.15,117.475,1351
,2011-09-07 10:00,7,117.525,117.825,117.475,117.8,1108
,2011-09-07 10:30,7,117.8,117.85,117.65,117.8,698
,2011-09-07 11:00,7,117.775,117.85,117.675,117.85,840
,2011-09-07 11:30,7,117.8,118.05,117.775,117.975,1054
,2011-09-07 12:00,7,118,118,117.725,117.8,1024
,2011-09-07 12:30,7,117.75,117.825,117.35,117.55,1909
,2011-09-07 13:00,7,117.525,117.825,117.45,117.75,437
,2011-09-07 13:30,7,117.75,117.85,117.75,117.825,68
,2011-09-07 14:00,7,117.725,117.825,117.7,117.725,7
,2011-09-07 14:30,7,117.725,117.85,117.7,117.8,69
,2011-09-07 15:00,7,117.775,117.775,117.75,117.75,18
,2011-09-07 15:30,7,117.725,117.775,117.725,117.75,21
,2011-09-07 17:00,8,117.75,117.75,117.65,117.75,14
,2011-09-07 17:30,8,117.825,117.825,117.825,117.825,2
,2011-09-07 18:00,8,117.8,117.875,117.8,117.875,10
,2011-09-07 18:30,8,117.825,117.85,117.8,117.85,11
,2011-09-07 19:00,8,117.875,117.925,117.85,117.925,41
,2011-09-07 19:30,8,117.925,117.95,117.925,117.95,22
,2011-09-07 20:00,8,117.95,118,117.95,118,64
,2011-09-07 20:30,8,117.975,117.975,117.775,117.825,13
,2011-09-07 21:00,8,117.8,117.8,117.8,117.8,2
,2011-09-07 21:30,8,117.875,117.9,117.85,117.85,6
,2011-09-07 22:00,8,117.85,117.875,117.85,117.875,7
,2011-09-07 22:30,8,117.8,117.8,117.8,117.8,1
,2011-09-07 23:30,8,117.775,117.8,117.75,117.8,7
,2011-09-08 00:00,8,117.75,117.75,117.75,117.75,10
,2011-09-08 00:30,8,117.75,117.75,117.75,117.75,5
,2011-09-08 01:00,8,117.75,117.75,117.75,117.75,4
,2011-09-08 01:30,8,117.75,117.775,117.65,117.65,25
,2011-09-08 02:00,8,117.7,117.7,117.4,117.625,89
,2011-09-08 02:30,8,117.6,117.6,117.6,117.6,2
,2011-09-08 03:00,8,117.55,117.55,117.4,117.4,7
,2011-09-08 03:30,8,117.325,117.325,117.025,117.25,85
,2011-09-08 04:00,8,117.25,117.3,117.25,117.3,11
,2011-09-08 04:30,8,117.275,117.275,117.275,117.275,13
,2011-09-08 05:00,8,117.275,117.275,117.15,117.2,11
,2011-09-08 05:30,8,117.15,117.2,117.15,117.2,23
,2011-09-08 06:00,8,117.175,117.175,117.1,117.15,47
,2011-09-08 06:30,8,117.125,117.225,117.1,117.125,72
,2011-09-08 07:00,8,117.15,117.25,117.125,117.225,153
,2011-09-08 07:30,8,117.175,117.275,117.125,117.175,90
,2011-09-08 08:00,8,117.2,117.2,117.1,117.125,104
,2011-09-08 08:30,8,117.15,117.325,117.125,117.275,496
,2011-09-08 09:00,8,117.275,118.025,117.175,117.85,1492
,2011-09-08 09:30,8,117.875,118.025,117.6,118.025,1162
,2011-09-08 10:00,8,118,118.65,117.9,118.35,2867
,2011-09-08 10:30,8,118.35,118.45,118.3,118.35,868
,2011-09-08 11:00,8,118.35,118.65,118.3,118.4,1052
,2011-09-08 11:30,8,118.375,118.75,118.175,118.65,1685
,2011-09-08 12:00,8,118.675,118.825,118.55,118.725,1340
,2011-09-08 12:30,8,118.75,118.9,118.6,118.9,2429
,2011-09-08 13:00,8,118.9,118.95,118.725,118.8,633
,2011-09-08 13:30,8,118.8,118.85,118.65,118.725,139
,2011-09-08 14:00,8,118.725,118.875,118.725,118.875,132
,2011-09-08 14:30,8,118.825,118.925,118.775,118.9,38
,2011-09-08 15:00,8,118.925,119,118.9,119,283
,2011-09-08 15:30,8,119,119.55,119,119.35,684
,2011-09-08 17:00,9,119.3,119.5,119.225,119.4,134
,2011-09-08 17:30,9,119.4,119.5,119.325,119.425,185
,2011-09-08 18:00,9,119.475,119.6,119.475,119.55,442
,2011-09-08 18:30,9,119.45,119.575,119.425,119.475,43
,2011-09-08 19:00,9,119.475,119.55,119.4,119.55,96
,2011-09-08 19:30,9,119.475,119.575,119.475,119.575,35
,2011-09-08 20:00,9,119.375,119.45,119.3,119.45,27
,2011-09-08 20:30,9,119.5,119.55,119.475,119.475,4
,2011-09-08 21:00,9,119.5,119.5,119.4,119.5,4
,2011-09-08 21:30,9,119.5,119.5,119.45,119.45,18
,2011-09-08 22:00,9,119.425,119.475,119.425,119.45,8
,2011-09-08 22:30,9,119.45,119.45,119.425,119.425,7
,2011-09-08 23:00,9,119.45,119.45,119.45,119.45,3
,2011-09-09 00:00,9,119.475,119.475,119.475,119.475,4
,2011-09-09 00:30,9,119.5,119.5,119.475,119.475,46
,2011-09-09 01:00,9,119.475,119.525,119.475,119.525,2
,2011-09-09 01:30,9,119.5,119.5,119.4,119.4,40
,2011-09-09 02:00,9,119.4,119.4,119.4,119.4,1
,2011-09-09 02:30,9,119.4,119.425,119.4,119.4,5
,2011-09-09 03:00,9,119.425,119.425,119.425,119.425,3
,2011-09-09 03:30,9,119.475,119.475,119.475,119.475,2
,2011-09-09 04:00,9,119.425,119.475,119.425,119.45,18
,2011-09-09 04:30,9,119.45,119.475,119.45,119.475,8
,2011-09-09 05:00,9,119.5,119.575,119.5,119.525,8
,2011-09-09 05:30,9,119.525,119.575,119.5,119.525,23
,2011-09-09 06:00,9,119.5,119.5,119.4,119.45,114
,2011-09-09 06:30,9,119.45,119.475,119.4,119.45,70
,2011-09-09 07:00,9,119.45,119.475,119.4,119.475,75
,2011-09-09 07:30,9,119.475,119.55,119.35,119.35,247
,2011-09-09 08:00,9,119.35,119.45,119,119.025,388
,2011-09-09 08:30,9,119.025,119.35,118.775,119.05,809
,2011-09-09 09:00,9,119.025,119.2,118.55,119.125,2823
,2011-09-09 09:30,9,119.125,119.3,119.075,119.2,1196
,2011-09-09 10:00,9,119.225,119.5,119.15,119.15,1675
,2011-09-09 10:30,9,119.2,119.525,119.175,119.475,2240
,2011-09-09 11:00,9,119.45,119.5,118.875,119.2,2422
,2011-09-09 11:30,9,119.175,119.225,118.575,118.9,2134
,2011-09-09 12:00,9,118.9,119.025,118.8,118.9,1066
,2011-09-09 12:30,9,118.9,118.975,118.6,118.675,2137
,2011-09-09 13:00,9,118.65,118.775,118.575,118.625,847
,2011-09-09 13:30,9,118.625,118.625,118.475,118.5,238
,2011-09-12 09:00,12,118.5,119.2,118.45,118.775,3412
,2011-09-12 09:30,12,118.75,119.1,118.725,118.925,1575
,2011-09-12 10:00,12,118.925,118.975,118.575,118.85,790
,2011-09-12 10:30,12,118.85,119,118.725,118.925,425
,2011-09-12 11:00,12,118.925,119.45,118.9,119.4,1283
,2011-09-12 11:30,12,119.375,119.45,119.175,119.275,593
,2011-09-12 12:00,12,119.275,119.4,119.175,119.225,1006
,2011-09-12 12:30,12,119.225,119.325,119.125,119.275,1445
,2011-09-12 13:00,12,119.275,119.3,119.075,119.175,818
,2011-09-12 13:30,12,119.175,119.275,119.15,119.15,21
,2011-09-12 14:00,12,119.225,119.275,119.175,119.275,4
,2011-09-12 14:30,12,119.25,119.35,119.2,119.325,66
,2011-09-12 15:00,12,119.275,119.3,119.275,119.3,40
,2011-09-12 15:30,12,119.25,119.325,119.25,119.325,29
,2011-09-12 17:00,13,119.225,119.375,119.225,119.25,46
,2011-09-12 18:00,13,119.35,119.375,119.35,119.35,4
,2011-09-12 18:30,13,119.275,119.275,119.275,119.275,1
,2011-09-12 19:00,13,119.375,119.4,119.325,119.325,24
,2011-09-12 19:30,13,119.35,119.575,119.35,119.575,42
,2011-09-12 20:00,13,119.575,119.75,119.475,119.525,107
,2011-09-12 20:30,13,119.675,119.675,119.675,119.675,1
,2011-09-12 21:00,13,119.55,119.55,119.55,119.55,4
,2011-09-12 21:30,13,119.6,119.65,119.6,119.65,3
,2011-09-12 22:00,13,119.55,119.55,119.55,119.55,2
,2011-09-12 22:30,13,119.55,119.6,119.55,119.6,12
,2011-09-12 23:00,13,119.65,119.65,119.65,119.65,2
,2011-09-12 23:30,13,119.65,119.65,119.65,119.65,1
,2011-09-13 00:30,13,119.65,119.65,119.65,119.65,12
,2011-09-13 01:00,13,119.675,119.7,119.55,119.55,6
,2011-09-13 01:30,13,119.65,119.7,119.65,119.7,9
,2011-09-13 02:00,13,119.65,119.65,119.65,119.65,1
,2011-09-13 02:30,13,119.65,119.725,119.65,119.675,20
,2011-09-13 03:00,13,119.65,119.65,119.5,119.525,29
,2011-09-13 03:30,13,119.55,119.55,119.475,119.5,10
,2011-09-13 04:00,13,119.55,119.55,119.55,119.55,1
,2011-09-13 04:30,13,119.525,119.625,119.525,119.625,4
,2011-09-13 05:00,13,119.55,119.7,119.55,119.7,24
,2011-09-13 05:30,13,119.65,119.65,119.55,119.55,2
,2011-09-13 06:00,13,119.55,119.575,119.55,119.55,31
,2011-09-13 06:30,13,119.525,119.575,119.525,119.55,10
,2011-09-13 07:00,13,119.55,119.55,119.45,119.475,25
,2011-09-13 07:30,13,119.425,119.5,119.35,119.35,70
,2011-09-13 08:00,13,119.35,119.5,119.35,119.425,47
,2011-09-13 08:30,13,119.45,119.5,119.2,119.35,192
,2011-09-13 09:00,13,119.4,120.2,119.4,119.95,4041
,2011-09-13 09:30,13,119.95,119.975,119.55,119.575,1032
,2011-09-13 10:00,13,119.55,120.075,119.225,119.925,1783
,2011-09-13 10:30,13,119.9,120,119.7,119.75,488
,2011-09-13 11:00,13,119.725,119.725,119.15,119.175,1504
,2011-09-13 11:30,13,119.175,119.8,119.025,119.675,963
,2011-09-13 12:00,13,119.7,119.95,119.575,119.875,731
,2011-09-13 12:30,13,119.875,120.175,119.625,120,2746
,2011-09-13 13:00,13,120,120.075,119.625,119.725,815
,2011-09-13 13:30,13,119.675,119.725,119.625,119.7,121
,2011-09-13 14:00,13,119.75,119.8,119.65,119.725,21
,2011-09-13 14:30,13,119.775,119.775,119.65,119.675,14
,2011-09-13 15:00,13,119.625,119.7,119.625,119.7,3
,2011-09-13 15:30,13,119.7,119.75,119.65,119.65,33
,2011-09-13 17:00,14,119.7,119.725,119.675,119.7,28
,2011-09-13 17:30,14,119.7,119.75,119.7,119.7,15
,2011-09-13 18:00,14,119.75,119.75,119.7,119.75,22
,2011-09-13 18:30,14,119.7,119.7,119.7,119.7,6
,2011-09-13 19:00,14,119.7,119.7,119.7,119.7,6
,2011-09-13 19:30,14,119.75,119.9,119.75,119.85,60
,2011-09-13 20:00,14,119.85,119.85,119.8,119.8,46
,2011-09-13 20:30,14,119.85,119.875,119.725,119.725,10
,2011-09-13 21:00,14,119.85,119.85,119.775,119.775,3
,2011-09-13 21:30,14,119.775,119.775,119.7,119.7,3
,2011-09-13 22:00,14,119.7,119.725,119.6,119.65,18
,2011-09-13 22:30,14,119.65,119.65,119.625,119.625,4
,2011-09-13 23:00,14,119.625,119.75,119.6,119.6,5
,2011-09-13 23:30,14,119.675,119.8,119.65,119.8,32
,2011-09-14 00:00,14,119.85,119.95,119.8,119.8,23
,2011-09-14 00:30,14,119.8,119.9,119.8,119.9,5
,2011-09-14 01:00,14,119.95,120,119.95,119.975,26
,2011-09-14 01:30,14,119.85,120,119.85,120,63
,2011-09-14 02:00,14,119.9,120,119.9,119.925,13
,2011-09-14 02:30,14,119.925,120,119.9,119.925,11
,2011-09-14 03:00,14,120,120,119.85,120,32
,2011-09-14 03:30,14,120,120,119.8,119.8,3
,2011-09-14 04:00,14,119.95,119.975,119.95,119.95,12
,2011-09-14 04:30,14,119.95,120,119.95,119.975,6
,2011-09-14 05:00,14,119.975,120.075,119.975,120.075,34
,2011-09-14 05:30,14,120.1,120.125,120.1,120.125,64
,2011-09-14 06:00,14,120.175,120.175,120.15,120.15,45
,2011-09-14 06:30,14,120.175,120.3,120.15,120.275,192
,2011-09-14 07:00,14,120.275,120.325,119.95,120,155
,2011-09-14 07:30,14,119.95,120.05,119.875,119.9,90
,2011-09-14 08:00,14,119.875,119.9,119.725,119.825,167
,2011-09-14 08:30,14,119.825,120.125,119.775,120.1,368
,2011-09-14 09:00,14,120.1,120.3,119.7,120.05,1852
,2011-09-14 09:30,14,120.05,120.225,119.725,119.875,980
,2011-09-14 10:00,14,119.9,120.15,119.85,120.15,924
,2011-09-14 10:30,14,120.15,120.3,120.075,120.275,717
,2011-09-14 11:00,14,120.3,120.4,120.225,120.35,806
,2011-09-14 11:30,14,120.35,120.475,120.3,120.45,623
,2011-09-14 12:00,14,120.45,120.8,120.45,120.775,2382
,2011-09-14 12:30,14,120.775,121.125,120.725,121.075,2879
,2011-09-14 13:00,14,121.075,121.1,120.85,120.85,602
,2011-09-14 13:30,14,120.85,120.875,120.8,120.8,95
,2011-09-14 14:00,14,120.75,120.875,120.7,120.875,47
,2011-09-14 14:30,14,120.85,121.025,120.85,120.85,23
,2011-09-14 15:00,14,120.925,120.975,120.8,120.8,36
,2011-09-14 15:30,14,120.85,120.925,120.725,120.725,8
,2011-09-14 17:00,15,121,121.05,120.875,120.875,59
,2011-09-14 17:30,15,120.875,120.875,120.85,120.85,11
,2011-09-14 18:00,15,120.9,121.05,120.8,120.8,17
,2011-09-14 18:30,15,120.875,121.025,120.875,120.875,8
,2011-09-14 19:30,15,120.95,120.95,120.95,120.95,1
,2011-09-14 20:00,15,121,121.05,121,121.05,38
,2011-09-14 20:30,15,121,121,121,121,1
,2011-09-14 21:00,15,120.95,120.95,120.825,120.825,12
,2011-09-14 21:30,15,120.8,120.8,120.8,120.8,2
,2011-09-14 22:00,15,120.875,120.875,120.65,120.8,14
,2011-09-14 22:30,15,120.8,120.8,120.8,120.8,3
,2011-09-14 23:00,15,120.9,120.95,120.9,120.95,3
,2011-09-14 23:30,15,120.8,120.8,120.8,120.8,2
,2011-09-15 00:00,15,120.8,120.8,120.8,120.8,2
,2011-09-15 00:30,15,120.975,121.05,120.975,121.05,26
,2011-09-15 01:00,15,121.05,121.075,121.05,121.075,3
,2011-09-15 01:30,15,121.05,121.125,121.05,121.125,8
,2011-09-15 02:00,15,121.1,121.15,121.075,121.075,33
,2011-09-15 02:30,15,121.075,121.1,121.05,121.075,13
,2011-09-15 03:00,15,121.075,121.1,121.05,121.05,4
,2011-09-15 03:30,15,121.05,121.175,121.05,121.175,26
,2011-09-15 04:00,15,121.2,121.2,121.15,121.15,17
,2011-09-15 04:30,15,121.2,121.2,121.175,121.2,26
,2011-09-15 05:00,15,121.2,121.2,121.175,121.175,55
,2011-09-15 05:30,15,121.2,121.225,121.125,121.15,34
,2011-09-15 06:00,15,121.225,121.25,121.15,121.25,22
,2011-09-15 06:30,15,121.25,121.275,121.25,121.25,30
,2011-09-15 07:00,15,121.25,121.275,121.175,121.25,27
,2011-09-15 07:30,15,121.225,121.225,121.1,121.175,112
,2011-09-15 08:00,15,121.2,121.25,121.175,121.25,74
,2011-09-15 08:30,15,121.25,121.3,121,121.025,505
,2011-09-15 09:00,15,121.025,121.35,120.975,121.025,3448
,2011-09-15 09:30,15,121.05,121.05,119.95,119.975,3467
,2011-09-15 10:00,15,120,120.375,119.95,120.1,2156
,2011-09-15 10:30,15,120.15,120.425,120.05,120.2,1020
,2011-09-15 11:00,15,120.175,120.175,119.85,119.975,1097
,2011-09-15 11:30,15,120,120.25,119.55,119.55,1712
,2011-09-15 12:00,15,119.55,119.65,119.175,119.4,2238
,2011-09-15 12:30,15,119.4,119.55,119.075,119.175,1928
,2011-09-15 13:00,15,119.175,119.325,119.075,119.25,696
,2011-09-15 13:30,15,119.25,119.3,119.15,119.15,113
,2011-09-15 14:00,15,119.15,119.175,119.1,119.175,76
,2011-09-15 14:30,15,119.2,119.2,119.15,119.15,45
,2011-09-15 15:00,15,119.15,119.2,119.1,119.1,28
,2011-09-15 15:30,15,119.125,119.15,119.025,119.025,144
,2011-09-15 17:00,16,119.075,119.175,119.05,119.1,20
,2011-09-15 17:30,16,119.1,119.1,119.1,119.1,6
,2011-09-15 18:00,16,119.05,119.1,119.05,119.05,13
,2011-09-15 18:30,16,119.075,119.1,119.075,119.1,13
,2011-09-15 19:00,16,119.125,119.125,119.075,119.075,10
,2011-09-15 19:30,16,119.05,119.075,119.05,119.05,14
,2011-09-15 20:00,16,119.1,119.25,119.05,119.25,97
,2011-09-15 20:30,16,119.225,119.225,119.225,119.225,1
,2011-09-15 21:00,16,119.175,119.25,119.175,119.25,11
,2011-09-15 21:30,16,119.175,119.175,119.075,119.125,29
,2011-09-15 22:00,16,119.125,119.15,119.125,119.15,9
,2011-09-15 22:30,16,119.175,119.2,119.05,119.05,18
,2011-09-15 23:30,16,119.2,119.2,119.2,119.2,1
,2011-09-16 00:30,16,119.225,119.25,119.225,119.25,3
,2011-09-16 01:30,16,119.2,119.25,119.05,119.25,7
,2011-09-16 02:30,16,119.25,119.25,119.175,119.175,3
,2011-09-16 03:00,16,119.25,119.25,119.25,119.25,6
,2011-09-16 03:30,16,119.275,119.325,119.275,119.3,36
,2011-09-16 04:00,16,119.3,119.325,119.3,119.325,8
,2011-09-16 04:30,16,119.325,119.35,119.325,119.35,48
,2011-09-16 05:00,16,119.375,119.45,119.375,119.45,61
,2011-09-16 05:30,16,119.475,119.5,119.45,119.475,27
,2011-09-16 06:00,16,119.45,119.45,119.25,119.275,58
,2011-09-16 06:30,16,119.25,119.325,119.15,119.325,32
,2011-09-16 07:00,16,119.375,119.4,119.275,119.4,15
,2011-09-16 07:30,16,119.325,119.375,119.275,119.35,32
,2011-09-16 08:00,16,119.35,119.425,119.275,119.35,68
,2011-09-16 08:30,16,119.35,119.4,119.225,119.3,261
,2011-09-16 09:00,16,119.3,119.5,118.675,118.7,2059
,2011-09-16 09:30,16,118.7,118.85,118.3,118.675,2508
,2011-09-16 10:00,16,118.7,118.925,118.325,118.35,1051
,2011-09-16 10:30,16,118.4,118.825,118.25,118.725,1045
,2011-09-16 11:00,16,118.75,119.125,118.7,118.95,612
,2011-09-16 11:30,16,118.925,119.25,118.925,119.125,497
,2011-09-16 12:00,16,119.1,119.225,118.925,119.2,491
,2011-09-16 12:30,16,119.15,119.25,118.525,118.575,1496
,2011-09-16 13:00,16,118.6,118.6,118.475,118.525,566
,2011-09-16 13:30,16,118.525,118.75,118.525,118.65,111
,2011-09-19 09:00,19,118.2,118.2,117.2,117.2,3865
,2011-09-19 09:30,19,117.25,117.65,117.15,117.55,1441
,2011-09-19 10:00,19,117.525,117.85,117.475,117.775,887
,2011-09-19 10:30,19,117.725,118.1,117.55,118.05,894
,2011-09-19 11:00,19,118.025,118.075,117.7,117.7,243
,2011-09-19 11:30,19,117.7,117.725,117.425,117.625,534
,2011-09-19 12:00,19,117.625,117.675,117.575,117.65,216
,2011-09-19 12:30,19,117.675,118.075,117.65,117.75,1976
,2011-09-19 13:00,19,117.7,118.025,117.7,117.95,429
,2011-09-19 13:30,19,117.9,117.95,117.9,117.95,9
,2011-09-19 14:00,19,117.925,118.05,117.875,117.875,42
,2011-09-19 14:30,19,117.95,118,117.925,118,6
,2011-09-19 15:00,19,118,118,117.925,118,23
,2011-09-19 15:30,19,117.875,117.925,117.875,117.9,23
,2011-09-19 17:00,20,118.05,118.35,118.05,118.075,318
,2011-09-19 17:30,20,118.15,118.15,118,118,49
,2011-09-19 18:00,20,118,118.075,117.975,118,13
,2011-09-19 18:30,20,117.975,118,117.95,117.95,17
,2011-09-19 19:00,20,117.925,117.925,117.925,117.925,3
,2011-09-19 19:30,20,117.9,118.025,117.9,118.025,10
,2011-09-19 20:00,20,118.025,118.025,118.025,118.025,3
,2011-09-19 21:30,20,118,118,117.975,117.975,3
,2011-09-19 23:00,20,117.95,117.95,117.95,117.95,1
,2011-09-20 00:00,20,118.05,118.05,118.05,118.05,1
,2011-09-20 02:30,20,118.025,118.025,117.925,117.925,7
,2011-09-20 03:00,20,117.925,117.925,117.925,117.925,1
,2011-09-20 04:00,20,118,118,118,118,1
,2011-09-20 04:30,20,118.025,118.075,118.025,118.075,16
,2011-09-20 05:00,20,118.1,118.275,118.1,118.25,37
,2011-09-20 05:30,20,118.275,118.275,118.25,118.25,6
,2011-09-20 06:00,20,118.2,118.2,118.2,118.2,1
,2011-09-20 06:30,20,118.1,118.1,118.075,118.075,2
,2011-09-20 07:00,20,118.05,118.325,118.05,118.1,31
,2011-09-20 07:30,20,118.1,118.175,118.05,118.175,17
,2011-09-20 08:00,20,118.175,118.275,118.075,118.125,33
,2011-09-20 08:30,20,118.2,118.35,118.125,118.275,299
,2011-09-20 09:00,20,118.225,118.25,117.925,118.2,925
,2011-09-20 09:30,20,118.225,118.65,118.15,118.525,1059
,2011-09-20 10:00,20,118.525,118.75,118.425,118.575,568
,2011-09-20 10:30,20,118.55,118.575,118.275,118.45,651
,2011-09-20 11:00,20,118.475,118.55,118.325,118.5,318
,2011-09-20 11:30,20,118.525,118.525,118.4,118.4,204
,2011-09-20 12:00,20,118.425,118.475,118.375,118.4,183
,2011-09-20 12:30,20,118.4,118.7,118.375,118.7,770
,2011-09-20 13:00,20,118.7,118.8,118.6,118.65,212
,2011-09-20 13:30,20,118.65,118.7,118.65,118.7,6
,2011-09-20 14:00,20,118.6,118.7,118.575,118.7,39
,2011-09-20 14:30,20,118.65,118.65,118.625,118.625,6
,2011-09-20 15:00,20,118.6,118.725,118.6,118.725,8
,2011-09-20 15:30,20,118.65,118.65,118.65,118.65,7
,2011-09-20 17:00,21,118.725,118.725,118.725,118.725,5
,2011-09-20 17:30,21,118.625,118.625,118.625,118.625,1
,2011-09-20 18:00,21,118.6,118.85,118.575,118.85,18
,2011-09-20 19:00,21,118.9,118.975,118.9,118.975,5
,2011-09-20 19:30,21,118.975,118.975,118.85,118.95,5
,2011-09-20 20:00,21,118.9,118.9,118.9,118.9,2
,2011-09-20 20:30,21,118.85,118.85,118.775,118.8,10
,2011-09-20 21:00,21,118.825,118.825,118.825,118.825,1
,2011-09-20 21:30,21,118.8,118.9,118.8,118.9,5
,2011-09-20 22:00,21,118.85,118.85,118.85,118.85,1
,2011-09-20 22:30,21,118.875,118.875,118.875,118.875,1
,2011-09-20 23:00,21,118.95,118.95,118.875,118.875,5
,2011-09-21 00:00,21,118.875,119.075,118.875,119.075,10
,2011-09-21 00:30,21,119.025,119.025,119.025,119.025,8
,2011-09-21 01:00,21,119.025,119.025,119.025,119.025,1
,2011-09-21 01:30,21,118.975,118.975,118.975,118.975,2
,2011-09-21 02:00,21,119.025,119.025,118.975,118.975,6
,2011-09-21 02:30,21,118.95,118.95,118.95,118.95,2
,2011-09-21 03:30,21,119.1,119.1,119.1,119.1,2
,2011-09-21 04:00,21,119.05,119.2,119.05,119.2,35
,2011-09-21 04:30,21,119.2,119.2,119.1,119.2,13
,2011-09-21 05:30,21,119.15,119.15,119.15,119.15,1
,2011-09-21 06:00,21,119.1,119.15,119,119.15,24
,2011-09-21 06:30,21,119.1,119.1,119.1,119.1,1
,2011-09-21 07:00,21,119.075,119.075,119,119.05,15
,2011-09-21 07:30,21,119,119.1,119,119,46
,2011-09-21 08:00,21,119,119.15,119,119.075,41
,2011-09-21 08:30,21,119.15,119.325,119.1,119.3,169
,2011-09-21 09:00,21,119.275,119.725,119.15,119.475,1442
,2011-09-21 09:30,21,119.5,119.5,118.9,119.05,1536
,2011-09-21 10:00,21,119.075,119.225,118.875,118.875,501
,2011-09-21 10:30,21,118.875,119.05,118.75,119.05,423
,2011-09-21 11:00,21,119.05,119.3,119,119.1,397
,2011-09-21 11:30,21,119.125,119.15,118.95,119.025,160
,2011-09-21 12:00,21,119.05,119.4,119.025,119.35,492
,2011-09-21 12:30,21,119.45,119.575,119.125,119.175,1099
,2011-09-21 13:00,21,119.225,119.25,119.075,119.125,315
,2011-09-21 13:30,21,119.15,119.15,118.925,119.05,243
,2011-09-21 14:00,21,119.05,119.25,119.025,119.025,34
,2011-09-21 14:30,21,118.975,119.05,118.8,118.8,75
,2011-09-21 15:00,21,118.825,118.85,118.7,118.85,42
,2011-09-21 15:30,21,118.85,119,118.775,118.9,70
,2011-09-21 17:00,22,118.875,118.875,118.625,118.65,31
,2011-09-21 17:30,22,118.65,118.65,118.55,118.55,40
,2011-09-21 18:00,22,118.55,118.55,118.45,118.5,56
,2011-09-21 18:30,22,118.45,118.55,118.4,118.5,39
,2011-09-21 19:00,22,118.5,118.6,118.45,118.45,30
,2011-09-21 19:30,22,118.45,118.45,118.45,118.45,1
,2011-09-21 20:00,22,118.5,118.5,118.4,118.4,23
,2011-09-21 20:30,22,118.45,118.5,118.45,118.45,19
,2011-09-21 21:00,22,118.6,118.65,118.5,118.65,18
,2011-09-21 21:30,22,118.65,118.65,118.45,118.45,29
,2011-09-21 22:00,22,118.45,118.45,118.25,118.25,36
,2011-09-21 22:30,22,118.275,118.275,118.225,118.225,11
,2011-09-21 23:30,22,118.35,118.35,118.35,118.35,1
,2011-09-22 02:00,22,118.275,118.275,118.275,118.275,1
,2011-09-22 02:30,22,118.25,118.25,118.25,118.25,3
,2011-09-22 03:00,22,118.275,118.275,118.25,118.275,5
,2011-09-22 03:30,22,118.225,118.225,118.1,118.1,32
,2011-09-22 04:00,22,118.075,118.1,117.55,117.55,203
,2011-09-22 04:30,22,117.55,117.55,117.225,117.375,205
,2011-09-22 05:00,22,117.3,117.5,117.3,117.45,24
,2011-09-22 05:30,22,117.4,117.4,117.325,117.325,9
,2011-09-22 06:00,22,117.35,117.625,117.3,117.625,58
,2011-09-22 06:30,22,117.625,118.1,117.325,117.475,247
,2011-09-22 07:00,22,117.475,117.75,117.475,117.7,66
,2011-09-22 07:30,22,117.675,117.7,117.375,117.375,263
,2011-09-22 08:00,22,117.4,117.7,117.35,117.475,256
,2011-09-22 08:30,22,117.475,117.65,117.325,117.375,435
,2011-09-22 09:00,22,117.45,117.525,116.875,117.225,2411
,2011-09-22 09:30,22,117.2,118,117.025,117.775,1169
,2011-09-22 10:00,22,117.75,117.85,117.5,117.525,825
,2011-09-22 10:30,22,117.55,117.8,117.275,117.3,608
,2011-09-22 11:00,22,117.3,117.325,116.9,117.05,954
,2011-09-22 11:30,22,117.05,117.275,117.05,117.2,425
,2011-09-22 12:00,22,117.175,117.2,116.725,116.85,817
,2011-09-22 12:30,22,116.825,116.85,116.275,116.275,1425
,2011-09-22 13:00,22,116.25,116.5,116.25,116.5,397
,2011-09-22 13:30,22,116.5,116.625,116.25,116.25,115
,2011-09-22 14:00,22,116.375,116.425,116.25,116.25,25
,2011-09-22 14:30,22,116.25,116.4,116.25,116.35,42
,2011-09-22 15:00,22,116.35,116.45,116.275,116.375,54
,2011-09-22 15:30,22,116.35,116.35,116.25,116.25,69
,2011-09-22 17:00,23,116.35,116.6,116.275,116.6,41
,2011-09-22 17:30,23,116.6,116.625,116.5,116.5,10
,2011-09-22 18:00,23,116.5,116.5,116.375,116.375,2
,2011-09-22 18:30,23,116.375,116.475,116.375,116.475,4
,2011-09-22 19:00,23,116.375,116.475,116.375,116.4,17
,2011-09-22 20:00,23,116.4,116.475,116.25,116.3,110
,2011-09-22 20:30,23,116.3,116.3,116.3,116.3,2
,2011-09-22 21:00,23,116.3,116.3,116.3,116.3,2
,2011-09-22 22:00,23,116.25,116.25,116.25,116.25,5
,2011-09-22 22:30,23,116.325,116.425,116.25,116.425,18
,2011-09-22 23:00,23,116.25,116.25,116.25,116.25,2
,2011-09-22 23:30,23,116.45,116.45,116.25,116.25,3
,2011-09-23 00:00,23,116.425,116.475,116.425,116.475,2
,2011-09-23 00:30,23,116.475,116.475,116.475,116.475,1
,2011-09-23 01:00,23,116.5,116.5,116.5,116.5,36
,2011-09-23 01:30,23,116.25,116.4,116.15,116.4,21
,2011-09-23 02:00,23,116.25,116.55,116.225,116.55,12
,2011-09-23 03:00,23,116.575,116.575,116.25,116.25,14
,2011-09-23 03:30,23,116.25,116.5,116.15,116.225,46
,2011-09-23 04:00,23,116.225,116.425,116.2,116.425,26
,2011-09-23 04:30,23,116.225,116.225,116.175,116.175,9
,2011-09-23 05:00,23,116.2,116.2,116,116.1,107
,2011-09-23 05:30,23,116.15,116.15,116.05,116.075,15
,2011-09-23 06:00,23,116.2,116.2,116,116.075,29
,2011-09-23 06:30,23,116.05,116.075,116.025,116.05,24
,2011-09-23 07:00,23,116.025,116.3,116,116.3,104
,2011-09-23 07:30,23,116.375,116.525,116.325,116.425,38
,2011-09-23 08:00,23,116.425,116.875,116.25,116.575,232
,2011-09-23 08:30,23,116.6,116.95,116.525,116.8,90
,2011-09-23 09:00,23,116.725,116.9,116.2,116.325,1105
,2011-09-23 09:30,23,116.3,117.125,116.25,117.075,1682
,2011-09-23 10:00,23,117.075,117.075,116.8,116.975,314
,2011-09-23 10:30,23,116.925,116.925,116.675,116.825,288
,2011-09-23 11:00,23,116.875,117,116.85,116.9,286
,2011-09-23 11:30,23,116.85,117,116.65,116.65,574
,2011-09-23 12:00,23,116.65,116.7,116.5,116.675,316
,2011-09-23 12:30,23,116.675,117.225,116.675,116.9,1297
,2011-09-23 13:00,23,116.875,117,116.625,116.625,292
,2011-09-23 13:30,23,116.75,116.9,116.625,116.9,42
,2011-09-26 09:00,26,118.05,119.175,118.05,118.6,1469
,2011-09-26 09:30,26,118.6,119.1,118.35,118.975,856
,2011-09-26 10:00,26,118.975,119.65,118.975,119.55,740
,2011-09-26 10:30,26,119.575,119.775,119.525,119.775,298
,2011-09-26 11:00,26,119.75,119.775,119.5,119.6,541
,2011-09-26 11:30,26,119.6,119.6,119.5,119.525,170
,2011-09-26 12:00,26,119.55,119.6,119.425,119.45,489
,2011-09-26 12:30,26,119.5,119.725,119.45,119.725,337
,2011-09-26 13:00,26,119.7,119.775,119.6,119.65,268
,2011-09-26 13:30,26,119.725,119.8,119.7,119.725,44
,2011-09-26 14:00,26,119.75,119.75,119.725,119.75,11
,2011-09-26 14:30,26,119.75,119.775,119.75,119.775,5
,2011-09-26 15:00,26,119.7,119.825,119.7,119.825,48
,2011-09-26 15:30,26,119.825,119.825,119.825,119.825,1
,2011-09-26 17:00,27,119.825,120.175,119.825,120.025,28
,2011-09-26 17:30,27,120.05,120.05,119.85,119.85,14
,2011-09-26 18:00,27,119.95,119.975,119.925,119.925,11
,2011-09-26 18:30,27,119.9,119.9,119.575,119.575,17
,2011-09-26 19:00,27,119.7,119.7,119.65,119.65,2
,2011-09-26 19:30,27,119.725,119.75,119.725,119.75,3
,2011-09-26 20:00,27,119.75,119.75,119.75,119.75,1
,2011-09-26 20:30,27,119.85,119.875,119.85,119.875,5
,2011-09-26 21:00,27,119.85,119.85,119.825,119.85,11
,2011-09-26 21:30,27,119.875,119.875,119.875,119.875,3
,2011-09-26 22:00,27,119.9,119.9,119.9,119.9,9
,2011-09-26 22:30,27,119.95,119.95,119.95,119.95,2
,2011-09-26 23:00,27,119.95,119.95,119.95,119.95,2
,2011-09-26 23:30,27,119.975,119.975,119.975,119.975,1
,2011-09-27 01:30,27,119.975,120,119.975,120,11
,2011-09-27 02:00,27,120,120,120,120,16
,2011-09-27 02:30,27,120,120,120,120,1
,2011-09-27 03:00,27,120.025,120.025,120.025,120.025,2
,2011-09-27 03:30,27,120.1,120.1,120.1,120.1,10
,2011-09-27 04:00,27,120.15,120.175,120.1,120.175,13
,2011-09-27 04:30,27,120.225,120.275,120.225,120.275,9
,2011-09-27 05:00,27,120.275,120.275,120.15,120.15,7
,2011-09-27 05:30,27,120.275,120.325,120.2,120.325,15
,2011-09-27 06:00,27,120.3,120.3,120.25,120.3,15
,2011-09-27 06:30,27,120.3,120.3,120.25,120.3,27
,2011-09-27 07:00,27,120.3,120.425,120.25,120.3,127
,2011-09-27 07:30,27,120.3,120.3,120.15,120.25,59
,2011-09-27 08:00,27,120.375,120.375,120.25,120.325,162
,2011-09-27 08:30,27,120.375,120.675,120.375,120.65,872
,2011-09-27 09:00,27,120.625,120.675,120.375,120.6,1625
,2011-09-27 09:30,27,120.6,120.875,120.5,120.85,1086
,2011-09-27 10:00,27,120.825,120.95,120.625,120.725,377
,2011-09-27 10:30,27,120.7,120.7,120.425,120.6,363
,2011-09-27 11:00,27,120.625,120.7,120.325,120.4,577
,2011-09-27 11:30,27,120.4,120.525,120.25,120.4,354
,2011-09-27 12:00,27,120.4,120.475,120.125,120.15,427
,2011-09-27 12:30,27,120.175,120.6,119.95,120.55,729
,2011-09-27 13:00,27,120.55,120.55,120.35,120.45,192
,2011-09-27 13:30,27,120.475,120.55,120.475,120.55,42
,2011-09-27 14:00,27,120.45,120.5,120.35,120.35,46
,2011-09-27 14:30,27,120.35,120.375,120.225,120.225,18
,2011-09-27 15:00,27,120.225,120.35,120.225,120.325,24
,2011-09-27 15:30,27,120.35,120.35,120.35,120.35,7
,2011-09-27 17:00,28,120.2,120.3,120.075,120.175,26
,2011-09-27 17:30,28,120.175,120.175,120.175,120.175,4
,2011-09-27 18:00,28,120.225,120.225,120.225,120.225,1
,2011-09-27 18:30,28,120.175,120.175,119.925,119.925,33
,2011-09-27 19:00,28,119.925,119.95,119.925,119.95,7
,2011-09-27 19:30,28,119.925,120.2,119.925,120.2,17
,2011-09-27 20:00,28,120.1,120.1,120.1,120.1,1
,2011-09-27 20:30,28,120.2,120.2,120.15,120.15,3
,2011-09-27 21:00,28,120.25,120.3,120.25,120.3,18
,2011-09-27 23:00,28,120.275,120.275,120.275,120.275,1
,2011-09-27 23:30,28,120.3,120.3,120.3,120.3,2
,2011-09-28 00:00,28,120.425,120.425,120.425,120.425,2
,2011-09-28 00:30,28,120.4,120.4,120.4,120.4,1
,2011-09-28 01:00,28,120.4,120.5,120.4,120.5,21
,2011-09-28 01:30,28,120.5,120.5,120.5,120.5,9
,2011-09-28 02:00,28,120.6,120.7,120.6,120.7,12
,2011-09-28 02:30,28,120.625,120.675,120.625,120.675,9
,2011-09-28 03:00,28,120.65,120.7,120.65,120.7,3
,2011-09-28 03:30,28,120.7,120.7,120.65,120.7,12
,2011-09-28 04:00,28,120.625,120.625,120.625,120.625,1
,2011-09-28 05:00,28,120.6,120.625,120.5,120.625,29
,2011-09-28 05:30,28,120.625,120.775,120.625,120.75,31
,2011-09-28 06:30,28,120.75,120.95,120.75,120.9,15
,2011-09-28 07:00,28,120.9,121.075,120.825,120.825,39
,2011-09-28 07:30,28,120.775,120.85,120.725,120.85,10
,2011-09-28 08:00,28,120.825,120.9,120.75,120.75,73
,2011-09-28 08:30,28,120.775,120.825,120.375,120.55,210
,2011-09-28 09:00,28,120.55,120.875,120.475,120.6,684
,2011-09-28 09:30,28,120.625,120.9,120.475,120.575,669
,2011-09-28 10:00,28,120.55,120.85,120.425,120.8,500
,2011-09-28 10:30,28,120.85,121.2,120.75,121.15,755
,2011-09-28 11:00,28,121.175,121.3,120.95,120.95,816
,2011-09-28 11:30,28,121,121.1,120.825,120.9,460
,2011-09-28 12:00,28,120.9,120.9,120.325,120.35,1023
,2011-09-28 12:30,28,120.325,120.725,120.2,120.475,646
,2011-09-28 13:00,28,120.45,120.475,120.25,120.425,308
,2011-09-28 13:30,28,120.4,120.4,120.3,120.325,72
,2011-09-28 14:00,28,120.3,120.3,120.25,120.3,48
,2011-09-28 14:30,28,120.3,120.325,120.075,120.2,47
,2011-09-28 15:00,28,120.075,120.375,120.075,120.275,115
,2011-09-28 15:30,28,120.225,120.225,120.1,120.1,17
,2011-09-28 17:00,29,120.05,120.175,119.925,120.075,65
,2011-09-28 17:30,29,120.05,120.05,120.025,120.05,16
,2011-09-28 18:00,29,120,120,120,120,7
,2011-09-28 18:30,29,120,120.075,120,120,21
,2011-09-28 19:00,29,120.1,120.1,120.05,120.05,4
,2011-09-28 19:30,29,120,120.05,120,120.05,3
,2011-09-28 20:00,29,119.925,120.05,119.925,120.05,6
,2011-09-28 20:30,29,120.1,120.225,120.1,120.225,2
,2011-09-28 22:00,29,120.2,120.2,120.2,120.2,3
,2011-09-28 22:30,29,120.2,120.2,120.2,120.2,1
,2011-09-29 01:00,29,120.45,120.475,120.45,120.475,3
,2011-09-29 01:30,29,120.5,120.525,120.5,120.525,3
,2011-09-29 02:00,29,120.525,120.625,120.525,120.625,20
,2011-09-29 02:30,29,120.45,120.45,120.45,120.45,1
,2011-09-29 03:00,29,120.5,120.5,120.5,120.5,4
,2011-09-29 03:30,29,120.5,120.5,120.5,120.5,4
,2011-09-29 04:30,29,120.65,120.725,120.65,120.725,10
,2011-09-29 06:00,29,120.575,120.6,120.575,120.6,4
,2011-09-29 06:30,29,120.75,120.75,120.625,120.625,4
,2011-09-29 07:00,29,120.725,120.925,120.6,120.6,48
,2011-09-29 07:30,29,120.8,121,120.425,120.45,120
,2011-09-29 08:00,29,120.35,120.6,120.325,120.4,106
,2011-09-29 08:30,29,120.4,120.55,120.25,120.425,229
,2011-09-29 09:00,29,120.5,120.625,119.65,120.25,1636
,2011-09-29 09:30,29,120.25,120.45,120.2,120.25,367
,2011-09-29 10:00,29,120.25,120.475,120.2,120.425,215
,2011-09-29 10:30,29,120.45,120.475,120.375,120.425,91
,2011-09-29 11:00,29,120.475,120.475,120.2,120.25,347
,2011-09-29 11:30,29,120.25,120.3,120.025,120.2,256
,2011-09-29 12:00,29,120.25,120.4,120.225,120.3,151
,2011-09-29 12:30,29,120.35,120.475,120.025,120.475,576
,2011-09-29 13:00,29,120.475,120.5,120.05,120.2,384
,2011-09-29 13:30,29,120.3,120.3,120.25,120.3,32
,2011-09-29 14:00,29,120.25,120.4,120.25,120.4,36
,2011-09-29 14:30,29,120.4,120.625,120.4,120.475,41
,2011-09-29 15:00,29,120.55,120.85,120.55,120.775,42
,2011-09-29 15:30,29,120.775,120.8,120.65,120.675,44
,2011-09-29 17:00,30,120.65,120.875,120.65,120.875,4
,2011-09-29 17:30,30,120.95,120.975,120.8,120.8,4
,2011-09-29 18:00,30,120.75,120.8,120.65,120.8,18
,2011-09-29 19:00,30,120.8,120.875,120.8,120.875,5
,2011-09-29 21:30,30,120.8,120.8,120.725,120.725,7
,2011-09-29 23:00,30,120.75,120.8,120.75,120.8,3
,2011-09-29 23:30,30,120.85,120.85,120.85,120.85,1
,2011-09-30 00:00,30,120.85,120.85,120.8,120.8,2
,2011-09-30 01:00,30,120.85,120.85,120.85,120.85,1
,2011-09-30 01:30,30,120.85,120.975,120.85,120.975,8
,2011-09-30 02:00,30,120.975,120.975,120.975,120.975,2
,2011-09-30 02:30,30,121,121,120.9,120.9,2
,2011-09-30 03:30,30,120.8,120.8,120.8,120.8,1
,2011-09-30 04:30,30,120.5,120.5,120.5,120.5,3
,2011-09-30 05:00,30,120.5,120.675,120.5,120.675,6
,2011-09-30 05:30,30,120.5,120.5,120.5,120.5,16
,2011-09-30 06:00,30,120.5,120.5,120.5,120.5,9
,2011-09-30 06:30,30,120.45,120.475,120.325,120.35,32
,2011-09-30 07:00,30,120.35,120.35,120.025,120.125,20
,2011-09-30 07:30,30,120.125,120.25,119.825,120.025,114
,2011-09-30 08:00,30,120.075,120.075,119.85,119.875,200
,2011-09-30 08:30,30,119.9,120.15,119.75,119.925,508
,2011-09-30 09:00,30,119.85,120.5,119.825,120.1,767
,2011-09-30 09:30,30,120.075,120.075,119.375,119.55,696
,2011-09-30 10:00,30,119.55,120.45,119.55,120.4,708
,2011-09-30 10:30,30,120.4,120.9,120.35,120.675,535
,2011-09-30 11:00,30,120.65,121.2,120.6,121.075,595
,2011-09-30 11:30,30,121.025,121.3,121,121.175,617
,2011-09-30 12:00,30,121.125,121.7,121.1,121.5,1295
,2011-09-30 12:30,30,121.5,122.25,121.5,122.2,2946
,2011-09-30 13:00,30,122.15,122.45,122,122.05,679
,2011-09-30 13:30,30,122.1,122.375,122.1,122.35,104
,2011-10-03 09:00,3,122.325,122.95,122.1,122.3,1205
,2011-10-03 09:30,3,122.3,122.85,122.3,122.65,961
,2011-10-03 10:00,3,122.6,122.9,122.6,122.85,706
,2011-10-03 10:30,3,122.925,123,122.65,123,565
,2011-10-03 11:00,3,122.975,123.1,122.8,122.85,442
,2011-10-03 11:30,3,122.85,122.9,122.15,122.25,406
,2011-10-03 12:00,3,122.2,122.55,122.075,122.25,350
,2011-10-03 12:30,3,122.35,123.075,122.2,123.025,739
,2011-10-03 13:00,3,122.975,123.15,122.925,123.075,208
,2011-10-03 13:30,3,123.075,123.075,123.025,123.05,29
,2011-10-03 14:00,3,123.05,123.125,123,123.125,12
,2011-10-03 14:30,3,123,123.15,122.975,123.05,55
,2011-10-03 15:00,3,123,123.05,123,123.025,17
,2011-10-03 15:30,3,123.125,123.175,123,123.175,25
,2011-10-03 17:30,4,123.125,123.125,123.1,123.1,2
,2011-10-03 18:00,4,123.1,123.1,123.025,123.025,12
,2011-10-03 18:30,4,123.15,123.175,123.15,123.15,19
,2011-10-03 19:30,4,123.025,123.025,123.025,123.025,1
,2011-10-03 20:00,4,123.125,123.15,123.125,123.15,2
,2011-10-03 20:30,4,123.1,123.1,123.1,123.1,1
,2011-10-03 21:00,4,123.15,123.15,123.1,123.1,12
,2011-10-03 23:00,4,123.025,123.025,123.025,123.025,1
,2011-10-03 23:30,4,123.15,123.15,123.15,123.15,1
,2011-10-04 00:00,4,123.15,123.15,123.15,123.15,1
,2011-10-04 02:00,4,123.075,123.075,123,123,3
,2011-10-04 02:30,4,123.1,123.1,123.1,123.1,1
,2011-10-04 05:00,4,123,123,123,123,3
,2011-10-04 06:00,4,123,123,123,123,20
,2011-10-04 06:30,4,123.075,123.075,122.4,122.875,187
,2011-10-04 07:00,4,122.9,122.9,122.55,122.55,77
,2011-10-04 07:30,4,122.6,122.8,122.6,122.75,44
,2011-10-04 08:00,4,122.7,122.75,122.55,122.55,71
,2011-10-04 08:30,4,122.55,122.775,122,122.075,283
,2011-10-04 09:00,4,122.075,122.55,121.975,122.425,450
,2011-10-04 09:30,4,122.375,122.575,122.025,122.575,563
,2011-10-04 10:00,4,122.525,122.625,122.3,122.35,405
,2011-10-04 10:30,4,122.35,122.4,122.075,122.25,281
,2011-10-04 11:00,4,122.3,122.6,122.25,122.6,268
,2011-10-04 11:30,4,122.4,122.55,122.175,122.175,192
,2011-10-04 12:00,4,122.3,122.3,121.6,121.6,1313
,2011-10-04 12:30,4,121.525,121.725,121.025,121.05,1098
,2011-10-04 13:00,4,121.1,121.75,120.975,121.75,915
,2011-10-04 13:30,4,121.7,122,121.675,121.9,295
,2011-10-04 14:00,4,121.85,122.025,121.85,122.025,146
,2011-10-04 14:30,4,122.075,122.275,121.975,122.175,163
,2011-10-04 15:00,4,122.175,122.275,122.15,122.275,75
,2011-10-04 15:30,4,122.25,122.35,122.15,122.15,56
,2011-10-04 17:00,5,122.1,122.25,122.05,122.175,113
,2011-10-04 17:30,5,122.2,122.325,122.2,122.325,63
,2011-10-04 18:00,5,122.275,122.4,122.275,122.4,14
,2011-10-04 18:30,5,122.35,122.4,122.35,122.4,29
,2011-10-04 19:00,5,122.25,122.25,122.25,122.25,3
,2011-10-04 19:30,5,122.35,122.35,122.35,122.35,1
,2011-10-04 20:00,5,122.4,122.4,122.4,122.4,2
,2011-10-04 20:30,5,122.4,122.4,122.4,122.4,2
,2011-10-04 22:00,5,122.35,122.35,122.35,122.35,2
,2011-10-05 00:00,5,122.25,122.25,122.25,122.25,8
,2011-10-05 02:00,5,122.25,122.25,122.25,122.25,4
,2011-10-05 03:00,5,122.25,122.25,122.25,122.25,1
,2011-10-05 03:30,5,122.325,122.325,122.325,122.325,1
,2011-10-05 05:00,5,122.35,122.35,122.35,122.35,5
,2011-10-05 05:30,5,122.45,122.45,122.45,122.45,7
,2011-10-05 06:00,5,122.45,122.45,122.45,122.45,7
,2011-10-05 06:30,5,122.45,122.45,122.35,122.425,14
,2011-10-05 07:00,5,122.45,122.45,122.4,122.4,5
,2011-10-05 07:30,5,122.4,122.4,122.15,122.25,116
,2011-10-05 08:00,5,122.15,122.325,122.15,122.3,113
,2011-10-05 08:30,5,122.225,122.325,122.15,122.225,97
,2011-10-05 09:00,5,122.225,122.35,122.025,122.025,434
,2011-10-05 09:30,5,122.05,122.3,122.025,122.1,332
,2011-10-05 10:00,5,122.1,122.275,122,122.25,422
,2011-10-05 10:30,5,122.25,122.3,122.175,122.2,273
,2011-10-05 11:00,5,122.2,122.3,122.15,122.225,234
,2011-10-05 11:30,5,122.225,122.475,122.225,122.35,309
,2011-10-05 12:00,5,122.35,122.425,122.3,122.3,128
,2011-10-05 12:30,5,122.35,122.65,122.3,122.625,888
,2011-10-05 13:00,5,122.625,122.7,122.55,122.625,364
,2011-10-05 13:30,5,122.675,122.7,122.525,122.675,49
,2011-10-05 14:00,5,122.575,122.7,122.575,122.7,27
,2011-10-05 14:30,5,122.7,122.7,122.7,122.7,21
,2011-10-05 15:00,5,122.675,122.675,122.625,122.65,5
,2011-10-05 15:30,5,122.65,122.7,122.65,122.7,7
,2011-10-05 17:00,6,122.7,122.7,122.7,122.7,30
,2011-10-05 18:30,6,122.7,122.7,122.7,122.7,54
,2011-10-05 20:00,6,122.75,122.75,122.5,122.5,31
,2011-10-05 20:30,6,122.45,122.45,122.1,122.1,57
,2011-10-05 21:00,6,122.2,122.25,122.2,122.25,2
,2011-10-05 21:30,6,122.2,122.225,122.2,122.2,44
,2011-10-05 22:00,6,122.2,122.2,122.2,122.2,1
,2011-10-06 02:30,6,122.25,122.25,122.25,122.25,6
,2011-10-06 03:30,6,122.25,122.25,122.25,122.25,10
,2011-10-06 04:30,6,122.225,122.225,122.175,122.175,9
,2011-10-06 05:00,6,122.45,122.475,122.45,122.475,6
,2011-10-06 05:30,6,122.35,122.35,122.35,122.35,12
,2011-10-06 06:00,6,122.625,122.675,122.625,122.675,11
,2011-10-06 06:30,6,122.75,122.75,122.7,122.7,6
,2011-10-06 07:00,6,122.5,122.55,122.5,122.55,12
,2011-10-06 07:30,6,122.625,122.625,122.5,122.575,27
,2011-10-06 08:00,6,122.8,122.8,122.525,122.525,11
,2011-10-06 08:30,6,122.55,122.625,122.4,122.45,117
,2011-10-06 09:00,6,122.5,122.55,122.125,122.2,626
,2011-10-06 09:30,6,122.275,122.375,121.95,122.125,576
,2011-10-06 10:00,6,122.125,122.2,121.95,122.05,500
,2011-10-06 10:30,6,122.1,122.3,122,122.05,216
,2011-10-06 11:00,6,122.05,122.2,122,122.1,255
,2011-10-06 11:30,6,122.1,122.2,122,122.05,148
,2011-10-06 12:00,6,122.075,122.175,122.05,122.1,237
,2011-10-06 12:30,6,122.1,122.4,121.975,122.25,463
,2011-10-06 13:00,6,122.25,122.4,122.25,122.3,223
,2011-10-06 13:30,6,122.375,122.375,122.275,122.375,5
,2011-10-06 14:00,6,122.375,122.425,122.275,122.275,93
,2011-10-06 14:30,6,122.3,122.425,122.3,122.35,8
,2011-10-06 15:00,6,122.4,122.425,122.4,122.425,5
,2011-10-06 15:30,6,122.375,122.375,122.375,122.375,1
,2011-10-06 17:00,7,122.3,122.3,122.25,122.25,21
,2011-10-06 17:30,7,122.25,122.275,122.25,122.25,9
,2011-10-06 18:00,7,122.25,122.275,122.225,122.275,19
,2011-10-06 18:30,7,122.275,122.275,122.275,122.275,1
,2011-10-06 19:00,7,122.225,122.225,122.1,122.1,13
,2011-10-06 19:30,7,122.15,122.15,122.15,122.15,7
,2011-10-06 20:00,7,122.15,122.15,122.15,122.15,1
,2011-10-06 21:00,7,122.1,122.175,122.025,122.175,17
,2011-10-06 21:30,7,122.225,122.225,122.175,122.175,38
,2011-10-06 22:00,7,122.225,122.225,122.225,122.225,3
,2011-10-06 23:00,7,122.175,122.175,122.175,122.175,1
,2011-10-06 23:30,7,122.175,122.175,122.175,122.175,1
,2011-10-07 01:30,7,122.275,122.275,122.275,122.275,17
,2011-10-07 05:30,7,122.275,122.275,122.275,122.275,1
,2011-10-07 06:30,7,122.175,122.175,122.175,122.175,5
,2011-10-07 07:00,7,122.2,122.2,122.025,122.025,53
,2011-10-07 07:30,7,122.3,122.35,122.225,122.225,31
,2011-10-07 08:00,7,122.325,122.325,122.325,122.325,5
,2011-10-07 08:30,7,122.225,122.325,122.05,122.225,51
,2011-10-07 09:00,7,122.15,122.375,122.125,122.275,241
,2011-10-07 09:30,7,122.25,122.375,122.15,122.2,474
,2011-10-07 10:00,7,122.15,122.15,122.05,122.1,245
,2011-10-07 10:30,7,122.1,122.3,122.05,122.275,198
,2011-10-07 11:00,7,122.25,122.425,122.25,122.325,330
,2011-10-07 11:30,7,122.325,122.35,122.125,122.15,356
,2011-10-07 12:00,7,122.175,122.25,122.1,122.125,610
,2011-10-07 12:30,7,122.15,122.25,121.95,121.95,1051
,2011-10-07 13:00,7,121.925,122,121.525,121.6,1210
,2011-10-07 13:30,7,121.55,121.6,121.425,121.55,150
,2011-10-10 09:00,10,122.25,122.5,121.35,121.35,807
,2011-10-10 09:30,10,121.4,121.6,121.2,121.275,514
,2011-10-10 10:00,10,121.275,121.575,121.225,121.575,151
,2011-10-10 10:30,10,121.6,121.875,121.575,121.8,230
,2011-10-10 11:00,10,121.8,121.925,121.75,121.75,173
,2011-10-10 11:30,10,121.75,121.75,121.5,121.625,131
,2011-10-10 12:00,10,121.575,121.6,121.25,121.35,329
,2011-10-10 12:30,10,121.35,121.4,119.85,120,1614
,2011-10-10 13:00,10,119.95,120.2,119.625,120.2,1281
,2011-10-10 13:30,10,120.225,120.35,120.125,120.35,120
,2011-10-10 14:00,10,120.35,120.5,120.25,120.25,105
,2011-10-10 14:30,10,120.375,120.375,120.375,120.375,1
,2011-10-10 15:00,10,120.45,120.45,120.4,120.425,9
,2011-10-10 15:30,10,120.425,120.425,120.2,120.25,39
,2011-10-10 17:00,11,120.4,120.475,120.1,120.1,17
,2011-10-10 17:30,11,120.05,120.05,119.95,120,40
,2011-10-10 18:00,11,120,120,119.9,119.9,13
,2011-10-10 18:30,11,120,120,120,120,2
,2011-10-10 20:00,11,120,120,120,120,1
,2011-10-10 20:30,11,120,120,120,120,1
,2011-10-10 22:30,11,119.9,119.9,119.9,119.9,1
,2011-10-11 02:00,11,120.225,120.225,120.225,120.225,2
,2011-10-11 03:00,11,120.225,120.25,120.225,120.25,6
,2011-10-11 03:30,11,120.25,120.25,120.25,120.25,1
,2011-10-11 04:30,11,120.325,120.325,120.325,120.325,1
,2011-10-11 05:30,11,120.35,120.35,120.275,120.275,4
,2011-10-11 07:00,11,120.325,120.325,120.325,120.325,1
,2011-10-11 07:30,11,120.375,120.4,120.375,120.375,7
,2011-10-11 08:00,11,120.275,120.275,120.125,120.125,9
,2011-10-11 08:30,11,120.125,120.25,120.1,120.1,97
,2011-10-11 09:00,11,120.05,120.6,120,120.575,284
,2011-10-11 09:30,11,120.6,120.95,120.575,120.875,301
,2011-10-11 10:00,11,120.925,120.975,120.775,120.975,136
,2011-10-11 10:30,11,120.925,121.5,120.925,121.25,491
,2011-10-11 11:00,11,121.2,121.35,121,121,138
,2011-10-11 11:30,11,121.15,121.3,121,121.3,107
,2011-10-11 12:00,11,121.175,121.275,121.075,121.15,89
,2011-10-11 12:30,11,121.2,121.35,121.1,121.2,231
,2011-10-11 13:00,11,121.225,121.35,121.2,121.275,44
,2011-10-11 13:30,11,121.275,121.375,121.275,121.375,8
,2011-10-11 14:00,11,121.4,121.425,121.4,121.425,16
,2011-10-11 14:30,11,121.5,121.55,121.5,121.525,17
,2011-10-11 15:00,11,121.55,121.55,121.55,121.55,2
,2011-10-11 15:30,11,121.5,121.5,121.45,121.45,9
,2011-10-11 17:00,12,121.45,121.45,121.45,121.45,1
,2011-10-11 20:00,12,121.375,121.375,121.325,121.325,11
,2011-10-12 01:30,12,121.475,121.5,121.475,121.5,5
,2011-10-12 06:30,12,121.275,121.275,121.275,121.275,2
,2011-10-12 07:00,12,121.4,121.55,121.375,121.55,22
,2011-10-12 07:30,12,121.55,121.55,121.15,121.15,13
,2011-10-12 08:00,12,121.1,121.25,121.025,121.05,78
,2011-10-12 08:30,12,121.125,121.25,121,121,47
,2011-10-12 09:00,12,121.025,121.325,120.9,121.15,408
,2011-10-12 09:30,12,121.2,121.425,121,121.125,301
,2011-10-12 10:00,12,121,121.025,120.75,120.75,249
,2011-10-12 10:30,12,120.725,120.725,120.125,120.35,484
,2011-10-12 11:00,12,120.35,120.675,120.3,120.675,178
,2011-10-12 11:30,12,120.725,120.75,120.375,120.65,128
,2011-10-12 12:00,12,120.65,120.925,120.55,120.6,180
,2011-10-12 12:30,12,120.575,120.7,120.375,120.4,175
,2011-10-12 13:00,12,120.55,120.7,120.45,120.55,47
,2011-10-12 13:30,12,120.45,120.7,120.45,120.625,11
,2011-10-12 14:00,12,120.5,120.625,120.5,120.6,4
,2011-10-12 14:30,12,120.55,120.55,120.5,120.5,6
,2011-10-12 15:00,12,120.525,120.525,120.45,120.475,20
,2011-10-12 15:30,12,120.5,120.5,120.3,120.325,49
,2011-10-12 17:00,13,120.275,120.35,120.2,120.2,33
,2011-10-12 17:30,13,120.2,120.2,120.025,120.025,59
,2011-10-12 18:00,13,120.05,120.225,120.05,120.175,3
,2011-10-12 18:30,13,120.25,120.25,119.675,119.675,113
,2011-10-12 19:00,13,119.8,119.8,119.675,119.8,17
,2011-10-12 19:30,13,119.775,119.8,119.725,119.8,6
,2011-10-12 20:00,13,119.85,119.85,119.85,119.85,4
,2011-10-12 20:30,13,119.8,120,119.65,119.65,73
,2011-10-12 21:00,13,119.65,119.65,119.6,119.6,3
,2011-10-12 21:30,13,119.6,119.6,119.6,119.6,19
,2011-10-12 22:00,13,119.55,119.55,119.5,119.5,18
,2011-10-12 22:30,13,119.6,119.625,119.5,119.625,17
,2011-10-12 23:30,13,119.65,119.65,119.65,119.65,1
,2011-10-13 01:30,13,119.625,119.625,119.6,119.6,12
,2011-10-13 02:00,13,119.675,119.675,119.675,119.675,2
,2011-10-13 05:30,13,119.5,119.5,119.5,119.5,5
,2011-10-13 06:30,13,119.75,119.775,119.75,119.775,10
,2011-10-13 07:00,13,119.8,119.875,119.725,119.75,31
,2011-10-13 07:30,13,119.85,119.9,119.675,119.8,43
,2011-10-13 08:00,13,119.65,119.725,119.3,119.6,213
,2011-10-13 08:30,13,119.65,119.7,119.3,119.4,286
,2011-10-13 09:00,13,119.325,119.5,118.9,119.025,1014
,2011-10-13 09:30,13,119,119.775,119,119.35,1105
,2011-10-13 10:00,13,119.375,119.525,119.1,119.5,558
,2011-10-13 10:30,13,119.5,119.675,119.325,119.4,475
,2011-10-13 11:00,13,119.4,119.875,119.3,119.825,239
,2011-10-13 11:30,13,119.825,120.075,119.825,120.05,207
,2011-10-13 12:00,13,120.1,121.4,120.1,121.3,554
,2011-10-13 12:30,13,121.275,121.5,120.85,121.15,597
,2011-10-13 13:00,13,121.15,121.2,120.9,121.05,60
,2011-10-13 13:30,13,121.2,121.25,121.2,121.225,12
,2011-10-13 14:30,13,121,121,120.825,120.825,90
,2011-10-13 15:00,13,120.85,121.25,120.775,120.875,101
,2011-10-13 15:30,13,120.9,120.95,120.575,120.575,83
,2011-10-13 17:00,14,120.9,121,120.4,120.4,58
,2011-10-13 17:30,14,120.375,120.425,120.375,120.375,9
,2011-10-13 18:00,14,120.375,120.625,120.3,120.625,36
,2011-10-13 18:30,14,120.625,120.625,120.625,120.625,2
,2011-10-13 19:00,14,120.625,120.625,120.5,120.5,14
,2011-10-13 19:30,14,120.5,120.5,120.5,120.5,1
,2011-10-13 20:00,14,120.575,120.6,120.55,120.55,15
,2011-10-13 21:30,14,120.6,120.6,120.6,120.6,3
,2011-10-13 22:00,14,120.55,120.55,120.5,120.55,10
,2011-10-13 22:30,14,120.525,120.525,120.525,120.525,2
,2011-10-13 23:30,14,120.6,120.8,120.6,120.8,23
,2011-10-14 01:00,14,120.8,120.8,120.8,120.8,1
,2011-10-14 04:30,14,120.8,120.8,120.725,120.725,4
,2011-10-14 05:00,14,120.725,120.725,120.725,120.725,10
,2011-10-14 06:00,14,120.725,120.725,120.725,120.725,4
,2011-10-14 06:30,14,120.725,120.825,120.725,120.825,34
,2011-10-14 07:00,14,120.825,121.025,120.825,121.025,16
,2011-10-14 07:30,14,121.05,121.05,120.825,120.825,56
,2011-10-14 08:00,14,120.775,120.85,120.775,120.85,74
,2011-10-14 08:30,14,120.775,120.95,120.625,120.95,131
,2011-10-14 09:00,14,120.9,121.25,120.625,120.75,949
,2011-10-14 09:30,14,120.725,120.75,120.35,120.7,438
,2011-10-14 10:00,14,120.65,120.675,120.1,120.225,527
,2011-10-14 10:30,14,120.15,120.65,120.1,120.475,193
,2011-10-14 11:00,14,120.325,120.325,119.75,120.3,592
,2011-10-14 11:30,14,120.225,120.875,120.2,120.825,322
,2011-10-14 12:00,14,120.8,121.625,120.775,121.475,360
,2011-10-14 12:30,14,121.425,121.65,121.35,121.5,121
,2011-10-14 13:00,14,121.225,121.6,121.125,121.4,62
,2011-10-14 13:30,14,121.45,121.75,121.45,121.75,58
,2011-10-17 09:00,17,121.3,121.875,121.3,121.575,237
,2011-10-17 09:30,17,121.525,121.65,121.475,121.6,90
,2011-10-17 10:00,17,121.65,121.9,121.5,121.9,117
,2011-10-17 10:30,17,121.975,122.4,121.9,122.2,99
,2011-10-17 11:00,17,122.1,122.125,121.375,121.45,99
,2011-10-17 11:30,17,121.45,121.675,121.4,121.675,193
,2011-10-17 12:00,17,121.65,121.65,121.425,121.45,246
,2011-10-17 12:30,17,121.425,121.5,121.05,121.35,775
,2011-10-17 13:00,17,121.4,121.5,121.3,121.3,56
,2011-10-17 13:30,17,121.125,121.2,121.1,121.1,72
,2011-10-17 14:00,17,121.175,121.175,121.175,121.175,16
,2011-10-17 14:30,17,121.15,121.15,121.125,121.15,8
,2011-10-17 15:00,17,121.15,121.15,120.925,121.125,17
,2011-10-17 15:30,17,120.95,120.95,120.95,120.95,1
,2011-10-17 17:00,18,121.15,121.15,121.15,121.15,10
,2011-10-17 18:00,18,121.1,121.1,120.925,120.925,9
,2011-10-17 22:30,18,121.175,121.175,121.175,121.175,3
,2011-10-18 06:30,18,121.125,121.125,121.125,121.125,10
,2011-10-18 07:00,18,120.925,120.925,120.925,120.925,8
,2011-10-18 07:30,18,121.05,121.225,121.05,121.225,9
,2011-10-18 08:00,18,121.1,121.1,121.1,121.1,1
,2011-10-18 08:30,18,121.175,121.25,121.05,121.25,67
,2011-10-18 09:00,18,121.325,121.625,120.9,120.975,393
,2011-10-18 09:30,18,120.975,121,120.525,120.675,248
,2011-10-18 10:00,18,120.675,121.075,120.675,120.825,388
,2011-10-18 10:30,18,120.9,121.1,120.9,121.075,111
,2011-10-18 11:00,18,121.075,121.1,120.8,120.875,71
,2011-10-18 11:30,18,120.85,121.05,120.775,120.95,108
,2011-10-18 12:00,18,120.85,121.025,120.75,121.025,49
,2011-10-18 12:30,18,121.075,121.15,120.7,120.75,124
,2011-10-18 13:00,18,120.65,120.7,120.55,120.55,61
,2011-10-18 13:30,18,120.55,120.6,120.475,120.475,51
,2011-10-18 14:00,18,120.65,120.8,120.65,120.8,10
,2011-10-18 15:00,18,120.625,120.625,120.625,120.625,1
,2011-10-18 15:30,18,120.975,121,120.8,120.95,19
,2011-10-18 17:00,19,121.475,121.475,120.675,121,4
,2011-10-18 17:30,19,121.15,121.15,121,121.075,53
,2011-10-18 18:00,19,121.075,121.175,121.075,121.175,11
,2011-10-18 18:30,19,121.05,121.05,121.05,121.05,1
,2011-10-18 21:30,19,121.25,121.375,121.25,121.375,29
,2011-10-19 00:30,19,121.1,121.1,121.1,121.1,1
,2011-10-19 04:00,19,121.1,121.1,121.1,121.1,3
,2011-10-19 06:00,19,121.3,121.3,121.3,121.3,4
,2011-10-19 06:30,19,121.2,121.25,121.15,121.25,21
,2011-10-19 07:00,19,121.25,121.25,121.25,121.25,7
,2011-10-19 07:30,19,121.35,121.35,121.35,121.35,3
,2011-10-19 08:00,19,121.375,121.425,121.325,121.325,32
,2011-10-19 08:30,19,121.375,121.6,121.35,121.475,51
,2011-10-19 09:00,19,121.3,121.975,121.3,121.925,101
,2011-10-19 09:30,19,121.85,122.125,121.775,121.825,101
,2011-10-19 10:00,19,121.825,122,121.7,121.7,120
,2011-10-19 10:30,19,121.7,121.8,121.7,121.725,69
,2011-10-19 11:00,19,121.7,121.85,121.6,121.75,92
,2011-10-19 11:30,19,121.7,121.75,121.5,121.7,98
,2011-10-19 12:00,19,121.65,121.725,121.575,121.65,37
,2011-10-19 12:30,19,121.75,121.8,121.3,121.3,215
,2011-10-19 13:00,19,121.125,121.35,121.1,121.3,42
,2011-10-19 13:30,19,121.1,121.1,121.05,121.05,71
,2011-10-19 14:00,19,121.1,121.1,121.1,121.1,2
,2011-10-19 14:30,19,121.225,121.225,121.2,121.225,16
,2011-10-19 15:30,19,121.025,121.025,121.025,121.025,3
,2011-10-19 17:00,20,121.35,121.5,121.35,121.5,9
,2011-10-19 19:30,20,121.6,121.6,121.6,121.6,10
,2011-10-20 05:30,20,121.8,121.8,121.8,121.8,1
,2011-10-20 06:00,20,121.775,121.775,121.775,121.775,1
,2011-10-20 07:30,20,121.525,121.525,121.5,121.5,2
,2011-10-20 08:00,20,121.4,121.4,121,121,5
,2011-10-20 08:30,20,120.8,120.95,120.7,120.85,58
,2011-10-20 09:00,20,120.725,120.85,119.925,120.4,472
,2011-10-20 09:30,20,120.35,120.55,120.05,120.175,263
,2011-10-20 10:00,20,120.15,121.2,120,121.175,403
,2011-10-20 10:30,20,121.2,121.7,121,121.65,614
,2011-10-20 11:00,20,121.675,121.75,120.65,120.8,470
,2011-10-20 11:30,20,120.9,121.35,120.85,121.35,194
,2011-10-20 12:00,20,121.35,121.75,121.225,121.375,338
,2011-10-20 12:30,20,121.5,121.7,121.4,121.5,186
,2011-10-20 13:00,20,121.475,121.5,121.25,121.35,79
,2011-10-20 13:30,20,121.45,121.65,121.45,121.5,37
,2011-10-20 14:00,20,121.6,121.65,121.6,121.65,18
,2011-10-20 14:30,20,121.65,121.65,121.6,121.625,14
,2011-10-20 15:00,20,121.65,121.675,121.6,121.675,63
,2011-10-20 15:30,20,121.6,121.7,121.5,121.5,22
,2011-10-20 17:00,21,121.5,121.5,121.325,121.325,5
,2011-10-20 17:30,21,121.8,121.8,121.8,121.8,10
,2011-10-20 18:00,21,121.8,122,121.8,122,8
,2011-10-20 18:30,21,121.9,122,121.9,122,8
,2011-10-20 20:00,21,122.05,122.05,122.05,122.05,1
,2011-10-20 22:00,21,122.05,122.05,122.05,122.05,1
,2011-10-21 04:30,21,122.2,122.2,122.2,122.2,4
,2011-10-21 07:30,21,122.1,122.2,122.1,122.2,5
,2011-10-21 08:00,21,122.175,122.175,122.175,122.175,1
,2011-10-21 08:30,21,122.175,122.175,122.05,122.15,30
,2011-10-21 09:00,21,122.1,122.3,122,122.2,66
,2011-10-21 09:30,21,122.05,122.05,121.05,121.275,110
,2011-10-21 10:00,21,121.25,121.4,120.9,121.3,95
,2011-10-21 10:30,21,121.25,121.275,121.05,121.175,86
,2011-10-21 11:00,21,121.05,121.35,121.05,121.35,63
,2011-10-21 11:30,21,121.55,121.55,121.35,121.5,89
,2011-10-21 12:00,21,121.45,121.65,121.45,121.6,33
,2011-10-21 12:30,21,121.6,121.725,121.275,121.725,61
,2011-10-21 13:00,21,121.85,121.85,121.775,121.85,51
,2011-10-21 13:30,21,121.85,121.9,121.85,121.85,26
,2011-10-24 09:00,24,121.925,122.1,121.65,121.85,141
,2011-10-24 09:30,24,121.8,121.8,121.65,121.725,23
,2011-10-24 10:00,24,121.7,121.85,121.65,121.725,57
,2011-10-24 10:30,24,121.75,122.075,121.7,121.95,47
,2011-10-24 11:00,24,122.05,122.1,121.9,122.025,99
,2011-10-24 11:30,24,122.025,122.1,122,122.1,51
,2011-10-24 12:00,24,122.1,122.55,122.1,122.5,156
,2011-10-24 12:30,24,122.525,122.975,122.275,122.975,203
,2011-10-24 13:00,24,122.875,122.975,122.775,122.875,25
,2011-10-24 15:00,24,122.8,122.8,122.8,122.8,2
,2011-10-24 19:00,25,122.8,122.8,122.8,122.8,1
,2011-10-25 07:30,25,122.925,122.925,122.925,122.925,5
,2011-10-25 08:00,25,122.9,122.9,122.9,122.9,6
,2011-10-25 08:30,25,122.9,122.9,122.5,122.65,54
,2011-10-25 09:00,25,122.625,122.625,121.925,122.325,313
,2011-10-25 09:30,25,122.35,122.55,121.975,121.975,92
,2011-10-25 10:00,25,122.1,122.325,122,122.225,25
,2011-10-25 10:30,25,122.3,122.35,122.075,122.225,49
,2011-10-25 11:00,25,122.25,122.4,122.25,122.35,46
,2011-10-25 11:30,25,122.55,122.6,122.5,122.6,23
,2011-10-25 12:00,25,122.65,123,122.65,123,28
,2011-10-25 12:30,25,122.85,122.85,121.95,122.025,225
,2011-10-25 13:00,25,122.05,122.15,122,122.1,148
,2011-10-25 13:30,25,122.05,122.05,122.05,122.05,7
,2011-10-25 14:00,25,122.075,122.075,122.075,122.075,1
,2011-10-25 14:30,25,122.075,122.075,122,122,51
,2011-10-25 15:00,25,121.925,121.925,121.9,121.9,2
,2011-10-25 17:00,26,122.125,122.125,122.1,122.1,2
,2011-10-25 19:30,26,121.9,121.9,121.9,121.9,1
,2011-10-25 21:00,26,121.9,121.9,121.9,121.9,4
,2011-10-26 00:30,26,121.8,121.8,121.7,121.7,9
,2011-10-26 08:00,26,122,122,122,122,3
,2011-10-26 08:30,26,122.325,122.55,122.325,122.45,57
,2011-10-26 09:00,26,122.45,122.475,121.85,122.1,130
,2011-10-26 09:30,26,122.05,122.2,121.975,122.05,75
,2011-10-26 10:00,26,121.975,122.275,121.95,122.175,44
,2011-10-26 10:30,26,122.175,122.2,122.1,122.125,17
,2011-10-26 11:00,26,121.95,122.2,121.95,122.05,67
,2011-10-26 11:30,26,122.025,122.15,121.925,122.15,58
,2011-10-26 12:00,26,122.075,122.075,121.725,121.725,246
,2011-10-26 12:30,26,121.7,121.75,120.925,120.925,294
,2011-10-26 13:00,26,120.95,121.25,120.85,121.25,49
,2011-10-26 13:30,26,121.3,121.35,121.225,121.35,10
,2011-10-26 14:00,26,121.375,121.4,121.35,121.35,46
,2011-10-26 14:30,26,121.275,121.45,121.275,121.45,8
,2011-10-26 15:00,26,121.4,121.475,121.35,121.35,29
,2011-10-26 15:30,26,121.375,121.375,121.375,121.375,1
,2011-10-26 17:00,27,121.45,121.45,121.15,121.15,3
,2011-10-26 17:30,27,121.125,121.175,121.125,121.15,18
,2011-10-26 18:00,27,121.15,121.15,121.15,121.15,9
,2011-10-26 19:30,27,121,121,121,121,2
,2011-10-26 20:00,27,120.85,120.85,120.85,120.85,1
,2011-10-26 20:30,27,120.85,120.85,120.775,120.775,6
,2011-10-27 01:00,27,121.125,121.2,121.125,121.2,6
,2011-10-27 03:30,27,120.85,120.85,120.85,120.85,6
,2011-10-27 05:30,27,121.275,121.275,121.275,121.275,2
,2011-10-27 06:30,27,121.3,121.3,121.3,121.3,1
,2011-10-27 07:00,27,121.45,121.775,121.45,121.775,3
,2011-10-27 07:30,27,121.775,121.775,121.7,121.775,19
,2011-10-27 08:00,27,121.75,121.85,121.75,121.8,28
,2011-10-27 08:30,27,122.05,122.125,122,122,11
,2011-10-27 09:00,27,122,122,121.425,121.475,59
,2011-10-27 09:30,27,121.4,121.675,121.1,121.3,54
,2011-10-27 10:00,27,121.3,121.5,120.7,120.75,159
,2011-10-27 10:30,27,120.825,120.85,120.3,120.725,237
,2011-10-27 11:00,27,120.75,121.55,120.65,121.55,214
,2011-10-27 11:30,27,121.275,121.525,121.1,121.1,47
,2011-10-27 12:00,27,121.175,121.45,121.175,121.225,44
,2011-10-27 12:30,27,121.125,121.125,120.425,120.7,212
,2011-10-27 13:00,27,120.725,120.725,120.6,120.7,63
,2011-10-27 13:30,27,120.7,121.1,120.65,120.65,27
,2011-10-27 14:00,27,121.025,121.025,121.025,121.025,1
,2011-10-27 14:30,27,120.9,120.9,120.9,120.9,7
,2011-10-27 15:00,27,120.85,121,120.85,121,16
,2011-10-27 15:30,27,121.05,121.1,121.05,121.1,8
,2011-10-27 17:00,28,121.375,121.675,121.325,121.675,80
,2011-10-27 17:30,28,121.725,121.725,121.675,121.7,7
,2011-10-27 19:00,28,121.6,121.6,121.6,121.6,3
,2011-10-27 19:30,28,121.6,121.6,121.6,121.6,1
,2011-10-27 20:00,28,121.6,121.6,121.3,121.3,71
,2011-10-27 20:30,28,121.3,121.3,121,121,56
,2011-10-27 21:00,28,121,121,121,121,1
,2011-10-27 22:30,28,120.85,120.85,120.85,120.85,1
,2011-10-28 00:00,28,121.125,121.125,121.125,121.125,1
,2011-10-28 03:00,28,120.75,120.75,120.75,120.75,1
,2011-10-28 04:30,28,120.5,120.5,120.5,120.5,1
,2011-10-28 05:00,28,121.2,121.2,121.2,121.2,1
,2011-10-28 07:00,28,121.2,121.2,121.2,121.2,2
,2011-10-28 07:30,28,121.1,121.1,121.1,121.1,1
,2011-10-28 08:00,28,121.1,121.6,121.1,121.6,15
,2011-10-28 08:30,28,121.6,121.8,121.6,121.7,53
,2011-10-28 09:00,28,121.6,121.725,121.5,121.7,125
,2011-10-28 09:30,28,121.65,121.9,121.5,121.5,83
,2011-10-28 10:00,28,121.575,121.725,121.475,121.65,69
,2011-10-28 10:30,28,121.6,121.75,121.2,121.2,33
,2011-10-28 11:00,28,121.1,121.525,121.1,121.35,54
,2011-10-28 11:30,28,121.35,121.5,121.3,121.5,54
,2011-10-28 12:00,28,121.475,121.475,121.15,121.4,42
,2011-10-28 12:30,28,121.275,121.45,121,121.1,144
,2011-10-28 13:00,28,121,121.175,120.95,120.95,60
,2011-10-28 13:30,28,121,121,120.7,120.7,39
,2011-10-31 09:00,31,120.95,121,120,120.45,191
,2011-10-31 09:30,31,120.45,120.45,120,120.175,55
,2011-10-31 10:00,31,120.2,120.775,120,120,51
,2011-10-31 10:30,31,120.15,120.475,119.95,120,61
,2011-10-31 11:00,31,119.95,120.3,119.6,120.2,36
,2011-10-31 11:30,31,119.75,119.8,119.35,119.35,140