,2010-01-26 12:30,26,89.5,89.575,89.5,89.55,29
,2010-01-26 13:00,26,89.5,89.525,89.475,89.525,10
,2010-01-26 13:30,26,89.35,89.35,89.35,89.35,2
,2010-01-27 06:00,27,89.65,89.65,89.65,89.65,9
,2010-01-27 09:00,27,89.65,89.75,89.6,89.75,18
,2010-01-27 09:30,27,89.65,89.65,89.475,89.55,28
,2010-01-27 10:00,27,89.575,89.575,89.375,89.375,15
,2010-01-27 10:30,27,89.325,89.325,89.3,89.3,3
,2010-01-27 11:00,27,89.325,89.325,89.325,89.325,2
,2010-01-27 11:30,27,89.225,89.325,89.125,89.25,33
,2010-01-27 12:00,27,89.25,89.325,89.2,89.2,27
,2010-01-27 12:30,27,89.25,89.35,89.225,89.325,91
,2010-01-27 13:00,27,89.325,89.325,89.325,89.325,2
,2010-01-27 15:30,27,89.5,89.5,89.5,89.5,1
,2010-01-28 07:00,28,89.475,89.475,89.475,89.475,1
,2010-01-28 08:00,28,89.5,89.525,89.475,89.5,11
,2010-01-28 09:00,28,89.35,89.35,89.25,89.3,29
,2010-01-28 09:30,28,89.225,89.5,89.225,89.3,28
,2010-01-28 10:00,28,89.1,89.15,89.05,89.15,11
,2010-01-28 10:30,28,89.1,89.225,89.1,89.175,14
,2010-01-28 11:00,28,89.125,89.25,89.125,89.225,9
,2010-01-28 11:30,28,89.25,89.5,89.25,89.5,31
,2010-01-28 12:00,28,89.35,89.4,89.3,89.4,4
,2010-01-28 12:30,28,89.475,89.75,89.475,89.575,11
,2010-01-28 13:00,28,89.45,89.5,89.45,89.475,9
,2010-01-28 14:30,28,89.5,89.5,89.5,89.5,1
,2010-01-28 15:30,28,89.575,89.575,89.575,89.575,1
,2010-01-28 18:30,29,89.475,89.475,89.475,89.475,1
,2010-01-29 06:30,29,89.425,89.425,89.425,89.425,1
,2010-01-29 09:00,29,89.75,89.85,89.75,89.85,15
,2010-01-29 09:30,29,89.85,89.875,89.65,89.65,23
,2010-01-29 10:00,29,89.7,89.7,89.65,89.65,8
,2010-01-29 10:30,29,89.5,89.5,89.475,89.475,7
,2010-01-29 11:00,29,89.65,89.65,89.5,89.5,9
,2010-01-29 11:30,29,89.625,89.725,89.6,89.7,35
,2010-01-29 12:00,29,89.75,90,89.75,89.975,52
,2010-01-29 12:30,29,89.95,90,89.85,89.85,20
,2010-01-29 13:00,29,89.875,89.875,89.8,89.875,81
,2010-01-29 13:30,29,89.8,89.8,89.75,89.75,6
,2010-02-01 09:00,1,89.875,89.875,89.625,89.65,39
,2010-02-01 09:30,1,89.575,89.6,89.45,89.45,34
,2010-02-01 10:00,1,89.5,89.575,89.4,89.575,18
,2010-02-01 10:30,1,89.475,89.475,89.4,89.4,3
,2010-02-01 11:00,1,89.45,89.5,89.45,89.5,9
,2010-02-01 11:30,1,89.525,89.65,89.45,89.45,7
,2010-02-01 12:00,1,89.6,89.625,89.6,89.625,3
,2010-02-01 12:30,1,89.675,89.675,89.5,89.5,50
,2010-02-01 13:00,1,89.5,89.5,89.5,89.5,18
,2010-02-01 13:30,1,89.5,89.5,89.5,89.5,5
,2010-02-01 18:00,2,89.675,89.675,89.675,89.675,2
,2010-02-01 20:00,2,89.7,89.7,89.7,89.7,1
,2010-02-02 06:00,2,89.675,89.675,89.675,89.675,2
,2010-02-02 06:30,2,89.675,89.675,89.675,89.675,1
,2010-02-02 08:00,2,89.7,89.7,89.7,89.7,9
,2010-02-02 08:30,2,89.7,89.7,89.7,89.7,5
,2010-02-02 09:00,2,89.6,89.675,89.55,89.65,20
,2010-02-02 09:30,2,89.7,89.725,89.55,89.55,7
,2010-02-02 10:00,2,89.45,89.6,89.45,89.55,19
,2010-02-02 10:30,2,89.55,89.65,89.55,89.65,7
,2010-02-02 11:00,2,89.575,89.7,89.55,89.7,26
,2010-02-02 11:30,2,89.625,89.675,89.55,89.55,14
,2010-02-02 12:00,2,89.6,89.7,89.6,89.6,22
,2010-02-02 12:30,2,89.7,89.9,89.7,89.825,203
,2010-02-02 13:00,2,89.975,89.975,89.8,89.8,59
,2010-02-02 13:30,2,89.85,89.85,89.85,89.85,1
,2010-02-02 14:00,2,89.875,89.875,89.825,89.825,3
,2010-02-02 15:00,2,89.875,89.875,89.85,89.85,2
,2010-02-02 18:30,3,89.9,89.9,89.9,89.9,2
,2010-02-02 20:00,3,89.9,89.9,89.9,89.9,1
,2010-02-03 07:30,3,89.7,89.7,89.625,89.625,19
,2010-02-03 08:30,3,89.725,89.75,89.625,89.625,7
,2010-02-03 09:00,3,89.775,89.775,89.5,89.55,51
,2010-02-03 09:30,3,89.55,89.575,89.45,89.5,71
,2010-02-03 10:00,3,89.4,89.55,89.4,89.5,38
,2010-02-03 10:30,3,89.55,89.6,89.5,89.6,19
,2010-02-03 11:00,3,89.6,89.625,89.6,89.625,29
,2010-02-03 11:30,3,89.7,89.7,89.6,89.675,33
,2010-02-03 12:00,3,89.7,89.7,89.55,89.6,125
,2010-02-03 12:30,3,89.6,89.75,89.6,89.75,119
,2010-02-03 13:00,3,89.75,89.75,89.5,89.5,69
,2010-02-03 17:00,4,89.5,89.55,89.5,89.55,6
,2010-02-03 18:30,4,89.625,89.625,89.625,89.625,2
,2010-02-03 19:00,4,89.625,89.675,89.625,89.675,2
,2010-02-04 03:30,4,89.5,89.5,89.5,89.5,4
,2010-02-04 07:00,4,89.675,89.675,89.675,89.675,1
,2010-02-04 08:00,4,89.45,89.45,89.45,89.45,6
,2010-02-04 08:30,4,89.5,89.5,89.45,89.5,27
,2010-02-04 09:00,4,89.45,89.45,89.25,89.25,30
,2010-02-04 09:30,4,89.225,89.35,89.225,89.325,22
,2010-02-04 10:00,4,89.325,89.325,89.275,89.3,36
,2010-02-04 10:30,4,89.275,89.275,89.25,89.25,10
,2010-02-04 11:00,4,89.25,89.25,89.25,89.25,24
,2010-02-04 11:30,4,89.15,89.15,89.075,89.1,7
,2010-02-04 12:00,4,89.15,89.275,89.1,89.2,46
,2010-02-04 12:30,4,89.325,89.525,89.25,89.525,144
,2010-02-04 13:00,4,89.45,89.55,89.35,89.375,95
,2010-02-04 13:30,4,89.4,89.4,89.4,89.4,1
,2010-02-04 15:30,4,89.45,89.45,89.45,89.45,1
,2010-02-04 18:00,5,89.475,89.475,89.475,89.475,1
,2010-02-05 05:00,5,89.25,89.25,89.225,89.225,8
,2010-02-05 06:00,5,89.25,89.25,89.25,89.25,6
,2010-02-05 07:30,5,89.4,89.4,89.4,89.4,3
,2010-02-05 08:00,5,89.5,89.55,89.5,89.55,7
,2010-02-05 08:30,5,89.6,89.8,89.475,89.8,34
,2010-02-05 09:00,5,89.8,90,89.6,89.6,295
,2010-02-05 09:30,5,89.65,89.75,89.6,89.6,81
,2010-02-05 10:00,5,89.575,90.05,89.575,89.925,253
,2010-02-05 10:30,5,89.9,89.925,89.8,89.85,37
,2010-02-05 11:00,5,89.85,89.9,89.825,89.9,50
,2010-02-05 11:30,5,89.95,90,89.875,89.975,117
,2010-02-05 12:00,5,90,90.025,89.85,89.9,112
,2010-02-05 12:30,5,89.9,89.9,89.625,89.75,116
,2010-02-05 13:00,5,89.75,89.775,89.7,89.775,64
,2010-02-05 13:30,5,89.875,89.875,89.875,89.875,5
,2010-02-08 09:00,8,89.7,89.7,89.7,89.7,5
,2010-02-08 09:30,8,89.775,90.05,89.65,89.9,102
,2010-02-08 10:00,8,90.05,90.1,89.975,90.1,42
,2010-02-08 10:30,8,90.1,90.175,90.075,90.1,101
,2010-02-08 11:00,8,90.15,90.3,90.1,90.3,72
,2010-02-08 11:30,8,90.225,90.275,90.15,90.15,42
,2010-02-08 12:00,8,90.1,90.15,90.1,90.1,10
,2010-02-08 12:30,8,90.2,90.2,90,90.2,94
,2010-02-08 13:00,8,90.225,90.3,90.225,90.3,41
,2010-02-08 14:00,8,90.25,90.275,90.25,90.275,5
,2010-02-08 14:30,8,90.175,90.175,90.15,90.15,4
,2010-02-08 15:00,8,90.2,90.2,90.2,90.2,1
,2010-02-08 19:00,9,90.15,90.15,90.15,90.15,1
,2010-02-08 21:30,9,90.275,90.275,90.275,90.275,2
,2010-02-09 07:30,9,90.325,90.35,90.325,90.35,7
,2010-02-09 08:00,9,90.35,90.425,90.35,90.425,18
,2010-02-09 08:30,9,90.4,90.45,90.3,90.45,37
,2010-02-09 09:00,9,90.35,90.475,90.325,90.475,88
,2010-02-09 09:30,9,90.4,90.7,90.4,90.5,121
,2010-02-09 10:00,9,90.5,90.5,90.4,90.5,34
,2010-02-09 10:30,9,90.5,90.5,90.5,90.5,1
,2010-02-09 11:00,9,90.6,90.75,90.6,90.75,18
,2010-02-09 11:30,9,90.675,90.7,90.475,90.475,7
,2010-02-09 12:00,9,90.5,90.6,90.5,90.5,6
,2010-02-09 12:30,9,90.5,90.6,90.5,90.525,24
,2010-02-09 13:00,9,90.6,90.6,90.45,90.45,16
,2010-02-09 21:30,10,90.55,90.55,90.55,90.55,3
,2010-02-10 06:30,10,90.6,90.6,90.6,90.6,6
,2010-02-10 07:00,10,90.6,90.6,90.6,90.6,2
,2010-02-10 08:00,10,90.625,90.625,90.625,90.625,3
,2010-02-10 08:30,10,90.425,90.425,90.4,90.4,45
,2010-02-10 09:00,10,90.375,90.375,90.25,90.3,76
,2010-02-10 09:30,10,90.3,90.4,90.3,90.4,99
,2010-02-10 10:00,10,90.35,90.375,90.275,90.35,98
,2010-02-10 10:30,10,90.35,90.45,90.35,90.425,91
,2010-02-10 11:00,10,90.425,90.525,90.425,90.525,95
,2010-02-10 11:30,10,90.575,90.575,90.4,90.4,37
,2010-02-10 12:00,10,90.4,90.55,90.4,90.55,44
,2010-02-10 12:30,10,90.525,90.65,90.425,90.65,63
,2010-02-10 13:00,10,90.675,90.7,90.525,90.525,54
,2010-02-10 13:30,10,90.525,90.525,90.5,90.525,7
,2010-02-10 14:30,10,90.5,90.5,90.5,90.5,1
,2010-02-10 15:30,10,90.725,91,90.725,91,84
,2010-02-10 18:00,11,90.6,90.6,90.55,90.55,8
,2010-02-10 20:30,11,90.675,90.675,90.675,90.675,2
,2010-02-10 21:00,11,90.725,90.725,90.725,90.725,2
,2010-02-11 03:30,11,90.775,90.775,90.775,90.775,3
,2010-02-11 06:30,11,90.825,90.825,90.825,90.825,2
,2010-02-11 07:00,11,90.85,90.85,90.85,90.85,5
,2010-02-11 08:00,11,90.725,90.725,90.725,90.725,3
,2010-02-11 08:30,11,90.75,90.75,90.625,90.625,25
,2010-02-11 09:00,11,90.675,90.75,90.4,90.4,54
,2010-02-11 09:30,11,90.4,90.625,90.4,90.625,73
,2010-02-11 10:00,11,90.65,90.65,90.4,90.55,148
,2010-02-11 10:30,11,90.55,90.6,90.475,90.6,79
,2010-02-11 11:00,11,90.575,90.625,90.575,90.6,46
,2010-02-11 11:30,11,90.65,90.7,90.575,90.6,32
,2010-02-11 12:00,11,90.625,90.7,90.625,90.7,14
,2010-02-11 12:30,11,90.7,90.725,90.6,90.625,90
,2010-02-11 13:00,11,90.65,90.65,90.575,90.575,16
,2010-02-11 13:30,11,90.575,90.575,90.575,90.575,1
,2010-02-11 14:00,11,90.6,90.6,90.6,90.6,1
,2010-02-11 15:00,11,90.575,90.575,90.575,90.575,1
,2010-02-12 07:30,12,90.525,90.525,90.525,90.525,1
,2010-02-12 08:00,12,90.525,90.525,90.45,90.45,14
,2010-02-12 08:30,12,90.525,90.525,90.5,90.5,5
,2010-02-12 09:00,12,90.725,90.725,90.575,90.575,51
,2010-02-12 09:30,12,90.575,90.575,90.45,90.575,46
,2010-02-12 10:00,12,90.6,90.6,90.475,90.475,214
,2010-02-12 10:30,12,90.425,90.5,90.325,90.5,63
,2010-02-12 11:00,12,90.375,90.45,90.3,90.45,127
,2010-02-12 11:30,12,90.35,90.375,90.3,90.35,25
,2010-02-12 12:00,12,90.325,90.325,90.25,90.25,11
,2010-02-12 12:30,12,90.325,90.35,90.125,90.2,100
,2010-02-12 13:00,12,90.2,90.2,90.1,90.2,46
,2010-02-12 13:30,12,90.15,90.25,90.15,90.15,5
,2010-02-15 17:30,16,90.15,90.35,90.15,90.15,4
,2010-02-15 18:00,16,90.25,90.25,90.25,90.25,2
,2010-02-15 19:00,16,90.25,90.25,90.25,90.25,2
,2010-02-15 20:30,16,90.25,90.25,90.25,90.25,10
,2010-02-15 21:30,16,90.35,90.35,90.35,90.35,5
,2010-02-15 23:30,16,90.35,90.35,90.35,90.35,1
,2010-02-16 01:00,16,90.5,90.5,90.5,90.5,1
,2010-02-16 05:30,16,90.5,90.5,90.5,90.5,1
,2010-02-16 07:30,16,90.475,90.475,90.475,90.475,2
,2010-02-16 08:30,16,90.625,90.625,90.625,90.625,5
,2010-02-16 09:00,16,90.625,90.875,90.6,90.85,148
,2010-02-16 09:30,16,90.9,90.9,90.8,90.8,145
,2010-02-16 10:00,16,90.825,90.95,90.775,90.95,116
,2010-02-16 10:30,16,90.95,91.025,90.925,90.975,200
,2010-02-16 11:00,16,91,91.075,90.975,90.975,95
,2010-02-16 11:30,16,91,91.05,90.875,90.875,100
,2010-02-16 12:00,16,90.925,91.025,90.875,90.975,64
,2010-02-16 12:30,16,90.975,91.2,90.9,91.2,72
,2010-02-16 13:00,16,91.125,91.15,91.075,91.075,46
,2010-02-16 13:30,16,91.05,91.05,91.05,91.05,3
,2010-02-16 15:00,16,91.05,91.05,91.05,91.05,1
,2010-02-16 15:30,16,91.025,91.025,91.025,91.025,1
,2010-02-16 21:00,17,91,91,91,91,1
,2010-02-16 21:30,17,91,91,91,91,2
,2010-02-16 23:30,17,91,91,91,91,1
,2010-02-17 03:30,17,91,91,91,91,1
,2010-02-17 05:30,17,91,91,91,91,1
,2010-02-17 06:00,17,91.05,91.2,91.05,91.2,5
,2010-02-17 08:00,17,91,91,90.925,90.925,8
,2010-02-17 08:30,17,91,91,90.975,91,18
,2010-02-17 09:00,17,90.925,91,90.775,90.95,78
,2010-02-17 09:30,17,90.95,91.05,90.925,90.925,64
,2010-02-17 10:00,17,90.95,91,90.85,90.925,29
,2010-02-17 10:30,17,90.95,91.175,90.9,91.15,92
,2010-02-17 11:00,17,91.1,91.15,90.95,90.95,44
,2010-02-17 11:30,17,91,91.05,90.95,91.05,74
,2010-02-17 12:00,17,91.025,91.05,90.975,90.975,19
,2010-02-17 12:30,17,90.95,91.15,90.95,91.15,47
,2010-02-17 13:00,17,91.15,91.15,91.1,91.1,50
,2010-02-17 13:30,17,91.1,91.1,91.1,91.1,1
,2010-02-17 14:00,17,91.1,91.1,91.1,91.1,32
,2010-02-17 15:30,17,91.05,91.05,91.05,91.05,17
,2010-02-17 19:30,18,91.05,91.05,91.05,91.05,2
,2010-02-17 20:30,18,91.075,91.075,91.075,91.075,1
,2010-02-17 23:00,18,91.1,91.1,91.1,91.1,10
,2010-02-18 04:00,18,91.1,91.15,91.1,91.15,6
,2010-02-18 04:30,18,91.15,91.175,91.15,91.175,3
,2010-02-18 06:30,18,91.15,91.15,91.1,91.1,3
,2010-02-18 07:30,18,91.025,91.025,91,91,9
,2010-02-18 08:00,18,91.1,91.15,91.1,91.15,9
,2010-02-18 08:30,18,91.175,91.2,91.15,91.15,29
,2010-02-18 09:00,18,91.2,91.6,91.175,91.6,274
,2010-02-18 09:30,18,91.575,91.7,91.5,91.65,227
,2010-02-18 10:00,18,91.65,91.65,91.475,91.5,90
,2010-02-18 10:30,18,91.575,91.65,91.4,91.4,75
,2010-02-18 11:00,18,91.4,91.4,91.175,91.2,74
,2010-02-18 11:30,18,91.15,91.425,91.15,91.4,70
,2010-02-18 12:00,18,91.4,91.5,91.3,91.35,126
,2010-02-18 12:30,18,91.35,91.5,91.25,91.5,120
,2010-02-18 13:00,18,91.45,91.45,91.45,91.45,6
,2010-02-18 13:30,18,91.45,91.45,91.4,91.4,2
,2010-02-18 14:30,18,91.4,91.475,91.4,91.475,2
,2010-02-18 15:00,18,91.4,91.4,91.4,91.4,2
,2010-02-18 15:30,18,91.4,91.4,91.25,91.25,3
,2010-02-18 17:00,19,91.05,91.15,91.05,91.15,9
,2010-02-18 17:30,19,91.1,91.15,91.1,91.15,4
,2010-02-18 18:00,19,91.15,91.15,91.1,91.1,5
,2010-02-18 18:30,19,91.1,91.15,91.1,91.1,22
,2010-02-18 19:00,19,91.1,91.1,91.1,91.1,7
,2010-02-18 22:30,19,91.15,91.15,91.15,91.15,31
,2010-02-18 23:30,19,91.15,91.15,91.15,91.15,20
,2010-02-19 03:00,19,91.15,91.15,91.15,91.15,30
,2010-02-19 04:00,19,91.15,91.15,91.15,91.15,1
,2010-02-19 07:00,19,91.35,91.375,91.35,91.375,4
,2010-02-19 07:30,19,91.375,91.4,91.275,91.4,15
,2010-02-19 08:00,19,91.425,91.425,91.375,91.375,6
,2010-02-19 08:30,19,91.35,91.45,91.35,91.45,7
,2010-02-19 09:00,19,91.45,91.45,91.3,91.3,67
,2010-02-19 09:30,19,91.325,91.325,91.15,91.15,52
,2010-02-19 10:00,19,91.05,91.05,90.9,90.975,59
,2010-02-19 10:30,19,90.975,91.05,90.825,91.05,172
,2010-02-19 11:00,19,91,91.175,90.95,91.075,59
,2010-02-19 11:30,19,91.075,91.325,91.075,91.275,34
,2010-02-19 12:00,19,91.3,91.35,91.3,91.3,23
,2010-02-19 12:30,19,91.325,91.4,91.25,91.25,54
,2010-02-19 13:00,19,91.25,91.25,91.225,91.25,7
,2010-02-19 13:30,19,91.1,91.1,91.1,91.1,1
,2010-02-22 09:00,22,91.025,91.025,90.85,90.9,60
,2010-02-22 09:30,22,91.05,91.15,90.975,91.1,57
,2010-02-22 10:00,22,91.2,91.2,91.1,91.1,23
,2010-02-22 10:30,22,91.175,91.225,91.075,91.15,17
,2010-02-22 11:00,22,91.175,91.25,91.15,91.2,26
,2010-02-22 11:30,22,91.2,91.2,91.075,91.175,134
,2010-02-22 12:00,22,91.2,91.2,91.1,91.125,102
,2010-02-22 12:30,22,91.15,91.425,91.15,91.4,138
,2010-02-22 13:00,22,91.35,91.425,91.325,91.325,30
,2010-02-22 13:30,22,91.4,91.425,91.4,91.425,19
,2010-02-22 14:00,22,91.375,91.375,91.375,91.375,2
,2010-02-22 15:00,22,91.3,91.3,91.3,91.3,3
,2010-02-23 08:00,23,91.3,91.3,91.2,91.2,16
,2010-02-23 08:30,23,91.2,91.25,91.2,91.2,22
,2010-02-23 09:00,23,91.2,91.225,90.7,90.7,53
,2010-02-23 09:30,23,90.7,90.8,90.55,90.55,152
,2010-02-23 10:00,23,90.6,90.7,90.55,90.7,69
,2010-02-23 10:30,23,90.675,90.925,90.65,90.925,82
,2010-02-23 11:00,23,90.925,90.925,90.75,90.8,26
,2010-02-23 11:30,23,90.8,90.8,90.6,90.625,38
,2010-02-23 12:00,23,90.675,90.85,90.675,90.85,41
,2010-02-23 12:30,23,90.8,91.025,90.75,91,106
,2010-02-23 13:00,23,91,91.025,90.875,90.95,69
,2010-02-23 13:30,23,90.875,90.875,90.875,90.875,2
,2010-02-23 14:00,23,90.925,90.925,90.925,90.925,1
,2010-02-23 14:30,23,90.875,90.875,90.875,90.875,3
,2010-02-23 15:00,23,90.875,90.875,90.8,90.8,12
,2010-02-23 17:00,24,90.925,90.925,90.925,90.925,5
,2010-02-23 18:00,24,90.7,90.7,90.7,90.7,2
,2010-02-23 18:30,24,90.6,90.6,90.6,90.6,3
,2010-02-24 03:00,24,90.85,90.85,90.85,90.85,1
,2010-02-24 06:30,24,90.95,90.95,90.95,90.95,2
,2010-02-24 07:00,24,91,91,91,91,1
,2010-02-24 08:00,24,91,91,90.9,90.9,3
,2010-02-24 08:30,24,90.9,91,90.9,91,30
,2010-02-24 09:00,24,90.925,91,90.8,90.825,42
,2010-02-24 09:30,24,90.825,90.925,90.775,90.85,100
,2010-02-24 10:00,24,90.9,91.075,90.85,91.075,86
,2010-02-24 10:30,24,91.1,91.375,91.075,91.275,177
,2010-02-24 11:00,24,91.325,91.45,91.275,91.375,129
,2010-02-24 11:30,24,91.4,91.5,91.2,91.225,109
,2010-02-24 12:00,24,91.2,91.225,90.925,90.95,70
,2010-02-24 12:30,24,90.925,91.25,90.925,91.25,76
,2010-02-24 13:00,24,91.25,91.25,91.175,91.2,41
,2010-02-24 13:30,24,91.2,91.3,91.2,91.3,2
,2010-02-24 14:00,24,91.15,91.15,91.125,91.125,8
,2010-02-24 14:30,24,91.125,91.2,91.075,91.075,9
,2010-02-24 15:00,24,91.05,91.075,91.05,91.05,3
,2010-02-24 18:00,25,91.15,91.15,91.15,91.15,1
,2010-02-24 19:00,25,91.275,91.275,91.275,91.275,2
,2010-02-25 05:00,25,91.225,91.25,91.2,91.25,23
,2010-02-25 05:30,25,91.325,91.325,91.325,91.325,2
,2010-02-25 06:30,25,91.35,91.375,91.35,91.375,13
,2010-02-25 08:00,25,91.175,91.2,91.175,91.2,6
,2010-02-25 08:30,25,91.1,91.2,91.1,91.15,14
,2010-02-25 09:00,25,91.1,91.375,91.05,91.35,75
,2010-02-25 09:30,25,91.3,91.45,91.25,91.375,130
,2010-02-25 10:00,25,91.275,91.35,91.075,91.125,58
,2010-02-25 10:30,25,91.15,91.25,91.15,91.25,25
,2010-02-25 11:00,25,91.3,91.3,91.225,91.3,18
,2010-02-25 11:30,25,91.225,91.225,91.225,91.225,1
,2010-02-25 12:00,25,91.3,91.3,91.2,91.225,34
,2010-02-25 12:30,25,91.3,91.425,91.275,91.4,42
,2010-02-25 13:00,25,91.325,91.475,91.325,91.475,33
,2010-02-25 13:30,25,91.375,91.375,91.375,91.375,1
,2010-02-25 14:00,25,91.35,91.425,91.35,91.4,9
,2010-02-25 14:30,25,91.4,91.4,91.4,91.4,11
,2010-02-25 15:00,25,91.4,91.45,91.4,91.45,9
,2010-02-25 15:30,25,91.425,91.45,91.425,91.45,18
,2010-02-25 18:30,26,91.4,91.4,91.4,91.4,2
,2010-02-25 20:30,26,91.35,91.35,91.35,91.35,5
,2010-02-26 05:30,26,91.475,91.475,91.475,91.475,1
,2010-02-26 07:30,26,91.475,91.475,91.475,91.475,1
,2010-02-26 08:00,26,91.45,91.475,91.45,91.475,9
,2010-02-26 08:30,26,91.375,91.5,91.375,91.4,23
,2010-02-26 09:00,26,91.375,91.375,91.125,91.325,73
,2010-02-26 09:30,26,91.375,91.375,91.275,91.35,18
,2010-02-26 10:00,26,91.4,91.425,91.35,91.4,66
,2010-02-26 10:30,26,91.425,91.45,91.4,91.4,28
,2010-02-26 11:00,26,91.4,91.4,91.2,91.3,30
,2010-02-26 11:30,26,91.3,91.35,91.275,91.3,63
,2010-02-26 12:00,26,91.275,91.4,91.25,91.4,25
,2010-02-26 12:30,26,91.475,91.675,91.375,91.675,197
,2010-02-26 13:00,26,91.675,91.7,91.55,91.55,50
,2010-02-26 13:30,26,91.475,91.475,91.475,91.475,9
,2010-03-01 09:00,1,91.525,91.75,91.4,91.7,92
,2010-03-01 09:30,1,91.7,91.775,91.575,91.725,48
,2010-03-01 10:00,1,91.725,91.875,91.675,91.875,76
,2010-03-01 10:30,1,91.9,91.9,91.825,91.825,42
,2010-03-01 11:00,1,91.8,91.825,91.675,91.7,18
,2010-03-01 11:30,1,91.75,91.8,91.7,91.8,16
,2010-03-01 12:00,1,91.8,91.825,91.775,91.825,12
,2010-03-01 12:30,1,91.825,92,91.825,91.95,148
,2010-03-01 13:00,1,91.975,91.975,91.9,91.9,19
,2010-03-01 13:30,1,91.975,91.975,91.9,91.9,7
,2010-03-01 14:00,1,91.95,91.95,91.95,91.95,1
,2010-03-01 14:30,1,91.95,91.95,91.95,91.95,4
,2010-03-01 15:30,1,91.9,91.9,91.9,91.9,9
,2010-03-01 19:30,2,91.875,91.875,91.875,91.875,2
,2010-03-02 04:00,2,92,92,92,92,10
,2010-03-02 07:00,2,92,92,92,92,41
,2010-03-02 07:30,2,92,92,91.975,91.975,29
,2010-03-02 08:00,2,91.95,91.95,91.95,91.95,3
,2010-03-02 08:30,2,91.925,91.975,91.85,91.85,31
,2010-03-02 09:00,2,91.9,91.975,91.725,91.75,90
,2010-03-02 09:30,2,91.75,91.775,91.675,91.75,102
,2010-03-02 10:00,2,91.75,91.775,91.625,91.625,41
,2010-03-02 10:30,2,91.75,91.8,91.75,91.8,117
,2010-03-02 11:00,2,91.85,92.125,91.85,92.1,177
,2010-03-02 11:30,2,92.2,92.25,92.125,92.225,100
,2010-03-02 12:00,2,92.25,92.35,92.175,92.25,84
,2010-03-02 12:30,2,92.25,92.375,92.15,92.325,118
,2010-03-02 13:00,2,92.275,92.3,92.15,92.175,31
,2010-03-02 13:30,2,92.2,92.2,92.2,92.2,3
,2010-03-02 14:30,2,92.2,92.2,92.2,92.2,5
,2010-03-02 15:00,2,92.3,92.3,92.3,92.3,5
,2010-03-02 15:30,2,92.225,92.225,92.225,92.225,3
,2010-03-02 17:30,3,92.225,92.25,92.225,92.25,3
,2010-03-02 18:00,3,92.25,92.25,92.25,92.25,4
,2010-03-02 18:30,3,92.25,92.25,92.25,92.25,3
,2010-03-02 21:30,3,92.325,92.325,92.3,92.3,2
,2010-03-02 22:30,3,92.35,92.35,92.35,92.35,2
,2010-03-03 00:00,3,92.375,92.375,92.375,92.375,1
,2010-03-03 03:00,3,92.375,92.375,92.375,92.375,1
,2010-03-03 03:30,3,92.375,92.375,92.375,92.375,1
,2010-03-03 04:30,3,92.35,92.35,92.3,92.3,4
,2010-03-03 06:00,3,92.2,92.2,92.2,92.2,2
,2010-03-03 06:30,3,92.2,92.25,92.2,92.25,2
,2010-03-03 08:00,3,92.25,92.25,92.15,92.15,10
,2010-03-03 08:30,3,92.15,92.2,92.15,92.175,9
,2010-03-03 09:00,3,92.175,92.275,92.05,92.25,72
,2010-03-03 09:30,3,92.275,92.45,92.2,92.45,114
,2010-03-03 10:00,3,92.4,92.475,92.325,92.325,102
,2010-03-03 10:30,3,92.3,92.4,92.3,92.35,13
,2010-03-03 11:00,3,92.325,92.425,92.325,92.375,20
,2010-03-03 11:30,3,92.375,92.575,92.375,92.5,522
,2010-03-03 12:00,3,92.5,92.5,92.425,92.475,146
,2010-03-03 12:30,3,92.525,92.575,92.45,92.525,553
,2010-03-03 13:00,3,92.5,92.5,92.475,92.5,12
,2010-03-03 13:30,3,92.425,92.425,92.425,92.425,1
,2010-03-03 14:00,3,92.5,92.525,92.5,92.525,9
,2010-03-03 14:30,3,92.5,92.5,92.5,92.5,1
,2010-03-03 15:00,3,92.5,92.5,92.5,92.5,5
,2010-03-03 15:30,3,92.475,92.475,92.45,92.45,7
,2010-03-03 21:00,4,92.55,92.55,92.55,92.55,4
,2010-03-04 02:00,4,92.6,92.65,92.6,92.65,15
,2010-03-04 02:30,4,92.675,92.75,92.675,92.75,66
,2010-03-04 04:30,4,92.7,92.7,92.7,92.7,2
,2010-03-04 05:00,4,92.65,92.7,92.65,92.7,9
,2010-03-04 05:30,4,92.7,92.7,92.7,92.7,1
,2010-03-04 06:30,4,92.7,92.7,92.7,92.7,6
,2010-03-04 07:30,4,92.7,92.7,92.7,92.7,1
,2010-03-04 08:30,4,92.675,92.675,92.625,92.625,2
,2010-03-04 09:00,4,92.525,92.55,92.475,92.5,165
,2010-03-04 09:30,4,92.475,92.55,92.475,92.475,183
,2010-03-04 10:00,4,92.45,92.525,92.4,92.525,38
,2010-03-04 10:30,4,92.475,92.5,92.45,92.5,30
,2010-03-04 11:00,4,92.5,92.5,92.4,92.4,89
,2010-03-04 11:30,4,92.5,92.8,92.5,92.75,165
,2010-03-04 12:00,4,92.7,92.825,92.65,92.7,118
,2010-03-04 12:30,4,92.625,92.775,92.625,92.775,70
,2010-03-04 13:00,4,92.775,92.85,92.75,92.75,41
,2010-03-04 13:30,4,92.75,92.8,92.7,92.8,5
,2010-03-04 14:30,4,92.8,92.8,92.725,92.725,4
,2010-03-04 15:00,4,92.75,92.75,92.75,92.75,1
,2010-03-04 17:30,5,92.725,92.725,92.6,92.6,23
,2010-03-04 18:00,5,92.6,92.6,92.6,92.6,18
,2010-03-04 18:30,5,92.725,92.725,92.725,92.725,5
,2010-03-04 20:00,5,92.6,92.6,92.55,92.55,11
,2010-03-04 20:30,5,92.6,92.6,92.55,92.55,7
,2010-03-04 21:30,5,92.6,92.6,92.6,92.6,4
,2010-03-05 05:00,5,92.55,92.55,92.55,92.55,3
,2010-03-05 06:00,5,92.6,92.6,92.55,92.6,29
,2010-03-05 06:30,5,92.625,92.625,92.625,92.625,4
,2010-03-05 07:00,5,92.65,92.675,92.65,92.675,5
,2010-03-05 07:30,5,92.625,92.75,92.625,92.75,8
,2010-03-05 08:00,5,92.85,92.9,92.55,92.625,18
,2010-03-05 08:30,5,92.7,92.75,92.575,92.7,50
,2010-03-05 09:00,5,92.7,92.875,92.55,92.8,68
,2010-03-05 09:30,5,92.8,92.85,92.8,92.825,8
,2010-03-05 10:00,5,92.8,92.825,92.775,92.8,11
,2010-03-05 10:30,5,92.875,92.875,92.725,92.725,17
,2010-03-05 11:00,5,92.75,92.8,92.75,92.75,28
,2010-03-05 11:30,5,92.675,92.725,92.625,92.625,14
,2010-03-05 12:00,5,92.6,92.775,92.6,92.65,18
,2010-03-05 12:30,5,92.75,92.775,92.575,92.75,138
,2010-03-05 13:00,5,92.75,92.775,92.75,92.775,17
,2010-03-05 13:30,5,92.775,92.85,92.775,92.85,36
,2010-03-08 09:00,8,92.6,92.925,92.6,92.85,93
,2010-03-08 09:30,8,92.875,93,92.825,92.825,227
,2010-03-08 10:00,8,92.95,93.1,92.85,93.1,52
,2010-03-08 10:30,8,93.05,93.25,93.05,93.125,71
,2010-03-08 11:00,8,93.125,93.15,93.075,93.125,32
,2010-03-08 11:30,8,93.15,93.2,93.025,93.125,45
,2010-03-08 12:00,8,93.1,93.15,93.025,93.025,30
,2010-03-08 12:30,8,93.125,93.35,93.125,93.25,90
,2010-03-08 13:00,8,93.275,93.35,93.2,93.25,79
,2010-03-08 13:30,8,93.3,93.35,93.3,93.35,2
,2010-03-08 14:30,8,93.325,93.325,93.2,93.2,4
,2010-03-08 15:00,8,93.2,93.2,93.2,93.2,2
,2010-03-08 17:00,9,93,93.2,93,93.2,8
,2010-03-08 18:00,9,93.2,93.2,93.2,93.2,4
,2010-03-08 23:30,9,93.225,93.225,93.225,93.225,2
,2010-03-09 04:30,9,93.35,93.35,93.35,93.35,5
,2010-03-09 05:30,9,93.3,93.3,93.3,93.3,8
,2010-03-09 06:30,9,93.25,93.25,93.25,93.25,1
,2010-03-09 07:00,9,93.35,93.35,93.35,93.35,5
,2010-03-09 07:30,9,93.275,93.325,93.25,93.3,8
,2010-03-09 08:00,9,93.225,93.275,93.225,93.275,9
,2010-03-09 08:30,9,93.3,93.35,93.175,93.3,18
,2010-03-09 09:00,9,93.325,93.325,93.05,93.05,46
,2010-03-09 09:30,9,93.025,93.15,93,93.05,119
,2010-03-09 10:00,9,93.05,93.075,92.925,92.975,154
,2010-03-09 10:30,9,93.025,93.025,92.95,92.95,28
,2010-03-09 11:00,9,93,93.125,93,93.075,32
,2010-03-09 11:30,9,93.025,93.075,92.95,92.95,47
,2010-03-09 12:00,9,92.975,93.075,92.975,93.075,26
,2010-03-09 12:30,9,93.075,93.1,92.975,93.1,89
,2010-03-09 13:00,9,93,93.1,93,93.025,13
,2010-03-09 13:30,9,93,93,93,93,3
,2010-03-09 14:30,9,93,93,92.975,92.975,5
,2010-03-09 17:00,10,92.9,92.9,92.9,92.9,5
,2010-03-09 18:30,10,92.875,92.875,92.875,92.875,5
,2010-03-10 06:30,10,92.975,92.975,92.975,92.975,18
,2010-03-10 07:00,10,93,93,92.925,92.925,4
,2010-03-10 08:00,10,92.975,93,92.825,92.825,53
,2010-03-10 08:30,10,92.8,92.8,92.725,92.725,37
,2010-03-10 09:00,10,92.8,92.8,92.5,92.5,74
,2010-03-10 09:30,10,92.425,92.475,92.125,92.325,340
,2010-03-10 10:00,10,92.4,92.625,92.4,92.625,114
,2010-03-10 10:30,10,92.55,92.625,92.525,92.6,45
,2010-03-10 11:00,10,92.625,92.625,92.45,92.475,96
,2010-03-10 11:30,10,92.4,92.45,92.35,92.4,75
,2010-03-10 12:00,10,92.4,92.4,92.25,92.4,73
,2010-03-10 12:30,10,92.45,92.5,92.25,92.475,175
,2010-03-10 13:00,10,92.375,92.475,92.375,92.475,19
,2010-03-10 13:30,10,92.475,92.475,92.425,92.425,14
,2010-03-10 14:00,10,92.45,92.45,92.4,92.4,8
,2010-03-10 14:30,10,92.4,92.4,92.375,92.375,2
,2010-03-10 15:30,10,92.325,92.325,92.325,92.325,1
,2010-03-10 17:00,11,92.225,92.225,92.225,92.225,2
,2010-03-11 04:30,11,92.425,92.425,92.425,92.425,3
,2010-03-11 05:00,11,92.475,92.475,92.475,92.475,2
,2010-03-11 05:30,11,92.475,92.5,92.475,92.5,4
,2010-03-11 06:00,11,92.5,92.5,92.5,92.5,5
,2010-03-11 06:30,11,92.45,92.45,92.425,92.425,11
,2010-03-11 07:00,11,92.425,92.45,92.425,92.45,3
,2010-03-11 07:30,11,92.425,92.5,92.425,92.5,4
,2010-03-11 08:00,11,92.4,92.4,92.375,92.375,10
,2010-03-11 08:30,11,92.425,92.425,92.35,92.35,37
,2010-03-11 09:00,11,92.375,92.55,92.3,92.55,94
,2010-03-11 09:30,11,92.55,92.55,92.325,92.325,242
,2010-03-11 10:00,11,92.4,92.5,92.35,92.475,66
,2010-03-11 10:30,11,92.475,92.6,92.475,92.55,130
,2010-03-11 11:00,11,92.575,92.6,92.475,92.6,68
,2010-03-11 11:30,11,92.625,92.725,92.625,92.625,56
,2010-03-11 12:00,11,92.525,92.6,92.375,92.45,53
,2010-03-11 12:30,11,92.425,92.6,92.425,92.55,141
,2010-03-11 13:00,11,92.5,92.55,92.45,92.475,73
,2010-03-11 17:00,12,92.475,92.475,92.475,92.475,2
,2010-03-11 17:30,12,92.4,92.4,92.4,92.4,3
,2010-03-11 21:00,12,92.5,92.5,92.5,92.5,2
,2010-03-11 22:00,12,92.55,92.55,92.55,92.55,2
,2010-03-11 22:30,12,92.55,92.55,92.55,92.55,2
,2010-03-12 02:00,12,92.5,92.5,92.5,92.5,4
,2010-03-12 04:30,12,92.55,92.55,92.55,92.55,6
,2010-03-12 05:00,12,92.65,92.65,92.65,92.65,5
,2010-03-12 06:30,12,92.75,92.825,92.75,92.825,16
,2010-03-12 08:00,12,92.725,92.725,92.65,92.65,16
,2010-03-12 08:30,12,92.65,92.75,92.6,92.75,35
,2010-03-12 09:00,12,92.75,92.9,92.7,92.8,109
,2010-03-12 09:30,12,92.85,92.925,92.75,92.8,100
,2010-03-12 10:00,12,92.8,92.875,92.7,92.875,96
,2010-03-12 10:30,12,92.825,92.9,92.8,92.875,41
,2010-03-12 11:00,12,92.925,92.925,92.825,92.825,37
,2010-03-12 11:30,12,92.875,92.9,92.825,92.825,41
,2010-03-12 12:00,12,92.875,92.975,92.85,92.85,188
,2010-03-12 12:30,12,92.85,92.975,92.75,92.775,244
,2010-03-12 13:00,12,92.825,92.9,92.775,92.9,69
,2010-03-12 13:30,12,92.9,92.95,92.775,92.875,48
,2010-03-15 09:00,15,92.8,92.9,92.625,92.65,122
,2010-03-15 09:30,15,92.7,92.8,92.7,92.8,27
,2010-03-15 10:00,15,92.825,92.85,92.6,92.625,89
,2010-03-15 10:30,15,92.675,92.675,92.6,92.6,16
,2010-03-15 11:00,15,92.65,92.75,92.65,92.75,30
,2010-03-15 11:30,15,92.75,92.9,92.725,92.9,99
,2010-03-15 12:00,15,92.875,93,92.85,92.95,34
,2010-03-15 12:30,15,92.925,93.175,92.925,93.175,144
,2010-03-15 13:00,15,93.1,93.15,93.025,93.025,16
,2010-03-15 13:30,15,93.1,93.15,93.1,93.15,3
,2010-03-15 14:00,15,93.125,93.15,93.125,93.15,3
,2010-03-15 17:00,16,93.175,93.2,92.95,92.95,18
,2010-03-16 06:00,16,93.1,93.1,93.1,93.1,1
,2010-03-16 07:00,16,93.025,93.025,93.025,93.025,5
,2010-03-16 07:30,16,93,93,93,93,6
,2010-03-16 08:00,16,93.125,93.125,93,93,18
,2010-03-16 08:30,16,93.2,93.2,93.1,93.1,5
,2010-03-16 09:00,16,93.15,93.25,92.975,93.1,201
,2010-03-16 09:30,16,93.15,93.225,93.075,93.225,111
,2010-03-16 10:00,16,93.2,93.2,93.1,93.125,30
,2010-03-16 10:30,16,93.2,93.25,93.1,93.2,60
,2010-03-16 11:00,16,93.2,93.2,93.075,93.1,41
,2010-03-16 11:30,16,93.1,93.225,93.075,93.225,96
,2010-03-16 12:00,16,93.2,93.25,93.125,93.125,44
,2010-03-16 12:30,16,93.125,93.15,92.8,93.15,179
,2010-03-16 13:00,16,93.15,93.15,93.075,93.1,28
,2010-03-16 13:30,16,93.1,93.1,93.05,93.05,9
,2010-03-16 14:30,16,93.1,93.1,93.1,93.1,3
,2010-03-16 15:00,16,93.05,93.05,93,93,21
,2010-03-17 04:30,17,93.25,93.3,93.25,93.3,3
,2010-03-17 06:00,17,93.25,93.25,93.25,93.25,4
,2010-03-17 08:00,17,93.275,93.35,93.225,93.3,29
,2010-03-17 08:30,17,93.3,93.3,93.3,93.3,2
,2010-03-17 09:00,17,93.3,93.45,93.275,93.425,132
,2010-03-17 09:30,17,93.425,93.5,93.35,93.475,122
,2010-03-17 10:00,17,93.45,93.575,93.425,93.55,74
,2010-03-17 10:30,17,93.45,93.55,93.4,93.5,255
,2010-03-17 11:00,17,93.5,93.5,93.4,93.5,146
,2010-03-17 11:30,17,93.45,93.525,93.375,93.375,105
,2010-03-17 12:00,17,93.35,93.5,93.35,93.5,26
,2010-03-17 12:30,17,93.475,93.55,93.45,93.55,127
,2010-03-17 13:00,17,93.575,93.65,93.45,93.45,99
,2010-03-17 14:00,17,93.525,93.55,93.525,93.525,5
,2010-03-17 14:30,17,93.575,93.575,93.575,93.575,1
,2010-03-17 15:00,17,93.575,93.575,93.5,93.5,8
,2010-03-17 15:30,17,93.6,93.6,93.55,93.55,13
,2010-03-17 17:00,18,93.55,93.55,93.525,93.55,26
,2010-03-17 17:30,18,93.65,93.65,93.65,93.65,1
,2010-03-17 18:00,18,93.65,93.65,93.65,93.65,7
,2010-03-17 18:30,18,93.65,93.75,93.65,93.75,52
,2010-03-17 20:30,18,93.7,93.7,93.7,93.7,1
,2010-03-18 06:30,18,93.75,93.8,93.75,93.8,21
,2010-03-18 07:00,18,93.8,93.8,93.775,93.775,5
,2010-03-18 07:30,18,93.775,93.8,93.75,93.8,19
,2010-03-18 08:00,18,93.85,93.925,93.8,93.875,77
,2010-03-18 08:30,18,93.925,93.975,93.875,93.925,52
,2010-03-18 09:00,18,93.95,94.4,93.8,94.3,464
,2010-03-18 09:30,18,94.325,94.475,94.275,94.45,207
,2010-03-18 10:00,18,94.45,94.75,94.425,94.575,239
,2010-03-18 10:30,18,94.6,94.65,94.5,94.5,93
,2010-03-18 11:00,18,94.5,94.65,94.5,94.55,64
,2010-03-18 11:30,18,94.5,94.55,94.225,94.225,47
,2010-03-18 12:00,18,94.25,94.325,94.175,94.275,159
,2010-03-18 12:30,18,94.275,94.45,94.25,94.45,117
,2010-03-18 13:00,18,94.45,94.525,94.4,94.45,45
,2010-03-18 13:30,18,94.475,94.475,94.375,94.375,30
,2010-03-18 14:00,18,94.425,94.425,94.4,94.4,15
,2010-03-18 14:30,18,94.425,94.525,94.425,94.5,11
,2010-03-18 15:00,18,94.5,94.5,94.45,94.45,6
,2010-03-18 15:30,18,94.525,94.525,94.525,94.525,2
,2010-03-18 17:00,19,94.4,94.4,94.375,94.375,7
,2010-03-18 17:30,19,94.5,94.5,94.5,94.5,2
,2010-03-18 19:00,19,94.4,94.4,94.35,94.35,13
,2010-03-18 19:30,19,94.4,94.4,94.4,94.4,1
,2010-03-18 22:00,19,94.425,94.425,94.4,94.4,5
,2010-03-19 05:00,19,94.45,94.45,94.45,94.45,1
,2010-03-19 05:30,19,94.5,94.5,94.5,94.5,4
,2010-03-19 06:00,19,94.5,94.5,94.4,94.5,11
,2010-03-19 06:30,19,94.5,94.5,94.5,94.5,18
,2010-03-19 07:00,19,94.65,94.75,94.65,94.7,37
,2010-03-19 07:30,19,94.7,94.75,94.7,94.7,15
,2010-03-19 08:00,19,94.75,94.925,94.7,94.925,79
,2010-03-19 08:30,19,94.95,94.95,94.8,94.9,33
,2010-03-19 09:00,19,94.95,95.1,93.75,93.8,517
,2010-03-19 09:30,19,93.8,93.9,93.65,93.7,241
,2010-03-19 10:00,19,93.75,94.05,93.725,94,161
,2010-03-19 10:30,19,94,94.075,93.95,93.95,157
,2010-03-19 11:00,19,93.95,94.05,93.875,93.875,158
,2010-03-19 11:30,19,93.95,93.95,93.8,93.85,64
,2010-03-19 12:00,19,93.8,94,93.8,94,63
,2010-03-19 12:30,19,94,94.4,94,94.4,134
,2010-03-19 13:00,19,94.425,94.5,94.4,94.4,54
,2010-03-19 13:30,19,94.45,94.45,94.35,94.35,3
,2010-03-22 09:00,22,94.1,94.1,93.875,93.925,134
,2010-03-22 09:30,22,93.9,94.15,93.85,93.9,255
,2010-03-22 10:00,22,94,94.175,93.975,94.125,254
,2010-03-22 10:30,22,94.15,94.25,94.1,94.1,115
,2010-03-22 11:00,22,94.075,94.075,93.85,93.875,101
,2010-03-22 11:30,22,93.875,94,93.85,93.85,63
,2010-03-22 12:00,22,93.875,93.9,93.35,93.35,193
,2010-03-22 12:30,22,93.325,93.325,92.8,93.15,309
,2010-03-22 13:00,22,93.15,93.15,93.125,93.15,12
,2010-03-22 13:30,22,93.175,93.175,93.05,93.05,31
,2010-03-22 14:00,22,93.05,93.05,93.025,93.05,33
,2010-03-22 14:30,22,93.05,93.1,93,93,13
,2010-03-22 15:00,22,93,93,93,93,1
,2010-03-22 15:30,22,93.05,93.05,93.05,93.05,1
,2010-03-22 17:00,23,93.05,93.05,92.9,92.9,10
,2010-03-22 17:30,23,92.925,92.925,92.925,92.925,2
,2010-03-22 18:30,23,93.05,93.075,93.05,93.075,2
,2010-03-22 19:30,23,93.1,93.15,93.1,93.15,16
,2010-03-22 20:00,23,93.15,93.175,93.15,93.175,3
,2010-03-22 21:00,23,93.1,93.1,93.075,93.075,3
,2010-03-23 05:30,23,93.075,93.075,93.075,93.075,9
,2010-03-23 06:30,23,93.35,93.475,93.35,93.45,12
,2010-03-23 07:00,23,93.45,93.45,93.45,93.45,1
,2010-03-23 07:30,23,93.35,93.35,93.35,93.35,6
,2010-03-23 08:00,23,93.3,93.375,93.3,93.375,22
,2010-03-23 08:30,23,93.3,93.3,93.175,93.275,50
,2010-03-23 09:00,23,93.25,93.3,92.75,92.75,188
,2010-03-23 09:30,23,92.725,92.725,91.9,91.9,619
,2010-03-23 10:00,23,91.95,92.125,91.85,92,386
,2010-03-23 10:30,23,92.025,92.05,91.875,91.95,99
,2010-03-23 11:00,23,91.825,91.95,91.725,91.875,125
,2010-03-23 11:30,23,91.925,91.95,91.7,91.725,185
,2010-03-23 12:00,23,91.8,91.925,91.8,91.925,115
,2010-03-23 12:30,23,91.925,92.15,91.775,91.775,145
,2010-03-23 13:00,23,91.8,92,91.8,92,120
,2010-03-23 13:30,23,92,92.05,91.95,92,17
,2010-03-23 14:00,23,91.95,91.95,91.825,91.825,7
,2010-03-23 14:30,23,91.875,91.875,91.875,91.875,2
,2010-03-23 15:00,23,91.9,91.9,91.8,91.9,9
,2010-03-23 17:30,24,91.875,91.875,91.875,91.875,2
,2010-03-23 18:30,24,91.85,91.85,91.775,91.8,8
,2010-03-23 20:30,24,91.95,91.95,91.825,91.825,12
,2010-03-23 21:00,24,91.9,91.9,91.9,91.9,1
,2010-03-23 22:00,24,91.9,91.9,91.9,91.9,6
,2010-03-23 22:30,24,91.8,91.8,91.8,91.8,2
,2010-03-24 00:30,24,91.8,91.8,91.8,91.8,1
,2010-03-24 01:00,24,91.8,91.8,91.8,91.8,1
,2010-03-24 05:30,24,91.9,91.9,91.9,91.9,3
,2010-03-24 07:00,24,91.775,91.775,91.65,91.65,15
,2010-03-24 07:30,24,91.65,91.675,91.6,91.625,19
,2010-03-24 08:00,24,91.575,91.575,91.55,91.55,24
,2010-03-24 08:30,24,91.625,91.625,91.325,91.525,51
,2010-03-24 09:00,24,91.5,92.25,91.475,92.25,413
,2010-03-24 09:30,24,92.225,92.225,91.8,91.925,267
,2010-03-24 10:00,24,91.9,92,91.9,92,107
,2010-03-24 10:30,24,92,92.25,91.875,92.25,124
,2010-03-24 11:00,24,92.175,92.4,92.175,92.225,165
,2010-03-24 11:30,24,92.2,92.425,92.2,92.425,63
,2010-03-24 12:00,24,92.375,92.7,92.375,92.55,176
,2010-03-24 12:30,24,92.525,92.85,92.5,92.85,223
,2010-03-24 13:00,24,92.875,92.95,92.825,92.825,25
,2010-03-24 13:30,24,92.85,92.9,92.85,92.9,3
,2010-03-24 14:30,24,92.95,92.975,92.875,92.875,4
,2010-03-24 15:00,24,92.975,92.975,92.975,92.975,1
,2010-03-24 15:30,24,92.825,92.825,92.825,92.825,5
,2010-03-24 17:00,25,92.75,92.75,92.75,92.75,5
,2010-03-24 17:30,25,92.8,92.8,92.8,92.8,4
,2010-03-24 20:00,25,92.925,92.975,92.925,92.975,20
,2010-03-24 20:30,25,92.85,92.85,92.85,92.85,5
,2010-03-24 23:00,25,92.975,92.975,92.975,92.975,1
,2010-03-25 03:00,25,92.85,92.85,92.85,92.85,5
,2010-03-25 03:30,25,92.825,92.825,92.825,92.825,4
,2010-03-25 04:30,25,92.825,92.825,92.825,92.825,1
,2010-03-25 05:00,25,92.775,92.775,92.775,92.775,1
,2010-03-25 07:00,25,92.925,92.925,92.9,92.9,12
,2010-03-25 07:30,25,92.9,92.9,92.8,92.8,15
,2010-03-25 08:30,25,92.825,93,92.825,93,36
,2010-03-25 09:00,25,92.925,92.925,92.625,92.75,102
,2010-03-25 09:30,25,92.7,92.85,92.675,92.8,148
,2010-03-25 10:00,25,92.8,93.05,92.775,93.05,270
,2010-03-25 10:30,25,93,93.15,92.9,92.975,164
,2010-03-25 11:00,25,92.975,93,92.9,92.95,75
,2010-03-25 11:30,25,92.95,93,92.8,92.95,158
,2010-03-25 12:00,25,92.95,93,92.825,92.9,93
,2010-03-25 12:30,25,92.9,92.95,92.6,92.6,202
,2010-03-25 13:00,25,92.675,92.85,92.65,92.65,80
,2010-03-25 14:00,25,92.65,92.65,92.65,92.65,35
,2010-03-25 14:30,25,92.65,92.65,92.65,92.65,2
,2010-03-25 15:00,25,92.55,92.55,92.55,92.55,2
,2010-03-25 15:30,25,92.55,92.55,92.55,92.55,1
,2010-03-25 17:00,26,92.55,92.55,92.55,92.55,5
,2010-03-25 18:00,26,92.55,92.55,92.55,92.55,10
,2010-03-26 04:30,26,92.675,92.675,92.675,92.675,2
,2010-03-26 05:00,26,92.725,92.725,92.725,92.725,5
,2010-03-26 06:00,26,92.775,92.8,92.775,92.8,2
,2010-03-26 06:30,26,92.825,92.85,92.8,92.8,6
,2010-03-26 07:00,26,92.85,92.925,92.85,92.925,24
,2010-03-26 07:30,26,92.975,92.975,92.675,92.7,55
,2010-03-26 08:00,26,92.7,92.7,92.625,92.625,31
,2010-03-26 08:30,26,92.65,92.675,92.65,92.675,16
,2010-03-26 09:00,26,92.625,92.925,92.6,92.825,187
,2010-03-26 09:30,26,92.85,93.15,92.8,93.15,198
,2010-03-26 10:00,26,93.1,93.475,93.1,93.3,316
,2010-03-26 10:30,26,93.35,93.375,93.2,93.225,152
,2010-03-26 11:00,26,93.225,93.225,92.95,92.95,214
,2010-03-26 11:30,26,93,93,92.75,92.8,230
,2010-03-26 12:00,26,92.8,92.875,92.7,92.75,91
,2010-03-26 12:30,26,92.725,92.95,92.3,92.4,339
,2010-03-26 13:00,26,92.4,92.675,92.4,92.55,295
,2010-03-26 13:30,26,92.6,92.6,92.6,92.6,5
,2010-03-29 09:00,29,92.9,93.575,92.9,93.425,311
,2010-03-29 09:30,29,93.4,93.55,93.3,93.4,128
,2010-03-29 10:00,29,93.4,93.4,93.275,93.325,84
,2010-03-29 10:30,29,93.35,93.45,93.3,93.4,113
,2010-03-29 11:00,29,93.4,93.625,93.4,93.6,144
,2010-03-29 11:30,29,93.65,93.65,93.35,93.375,212
,2010-03-29 12:00,29,93.475,93.475,93.4,93.425,21
,2010-03-29 12:30,29,93.4,93.65,93.35,93.65,104
,2010-03-29 13:00,29,93.65,93.8,93.525,93.8,134
,2010-03-29 13:30,29,93.75,93.75,93.7,93.7,66
,2010-03-29 14:00,29,93.8,93.85,93.8,93.8,33
,2010-03-29 14:30,29,93.85,93.85,93.75,93.8,15
,2010-03-29 15:00,29,93.825,93.825,93.725,93.725,14
,2010-03-29 17:00,30,93.725,93.75,93.725,93.75,15
,2010-03-29 18:30,30,93.85,93.85,93.85,93.85,2
,2010-03-29 20:00,30,93.85,93.85,93.85,93.85,2
,2010-03-29 23:00,30,93.9,93.9,93.9,93.9,4
,2010-03-30 01:00,30,93.9,93.9,93.9,93.9,1
,2010-03-30 01:30,30,93.95,93.95,93.95,93.95,1
,2010-03-30 02:30,30,93.9,93.95,93.9,93.95,2
,2010-03-30 03:30,30,93.9,93.9,93.9,93.9,1
,2010-03-30 06:30,30,93.9,93.9,93.9,93.9,5
,2010-03-30 07:30,30,93.8,93.8,93.7,93.7,4
,2010-03-30 08:00,30,93.675,93.775,93.675,93.75,10
,2010-03-30 08:30,30,93.75,93.8,93.675,93.8,9
,2010-03-30 09:00,30,93.8,93.85,93.575,93.6,85
,2010-03-30 09:30,30,93.575,93.625,93.375,93.425,251
,2010-03-30 10:00,30,93.45,93.45,93.225,93.275,177
,2010-03-30 10:30,30,93.3,93.5,93.3,93.5,188
,2010-03-30 11:00,30,93.475,93.8,93.45,93.775,102
,2010-03-30 11:30,30,93.8,93.825,93.675,93.7,66
,2010-03-30 12:00,30,93.675,93.8,93.6,93.6,100
,2010-03-30 12:30,30,93.625,93.725,93.6,93.7,37
,2010-03-30 13:00,30,93.7,93.725,93.675,93.675,74
,2010-03-30 13:30,30,93.675,93.675,93.675,93.675,5
,2010-03-30 14:00,30,93.7,93.7,93.675,93.675,4
,2010-03-30 14:30,30,93.7,93.7,93.7,93.7,5
,2010-03-30 15:00,30,93.65,93.65,93.65,93.65,3
,2010-03-30 15:30,30,93.65,93.65,93.65,93.65,5
,2010-03-30 17:30,31,93.725,93.8,93.725,93.8,4
,2010-03-30 18:30,31,93.8,93.8,93.8,93.8,5
,2010-03-30 19:00,31,93.725,93.725,93.7,93.7,7
,2010-03-30 19:30,31,93.85,93.85,93.85,93.85,1
,2010-03-30 22:00,31,93.7,93.7,93.7,93.7,4
,2010-03-30 22:30,31,93.725,93.775,93.725,93.775,4
,2010-03-31 03:00,31,93.625,93.625,93.625,93.625,1
,2010-03-31 06:30,31,93.65,93.65,93.65,93.65,1
,2010-03-31 07:00,31,93.55,93.55,93.55,93.55,2
,2010-03-31 07:30,31,93.65,93.65,93.475,93.475,20
,2010-03-31 08:00,31,93.5,93.5,93.5,93.5,1
,2010-03-31 08:30,31,93.65,93.65,93.25,93.425,61
,2010-03-31 09:00,31,93.45,93.6,93.25,93.4,146
,2010-03-31 09:30,31,93.425,94.1,93.425,94.1,385
,2010-03-31 10:00,31,94.1,94.2,93.975,94.2,168
,2010-03-31 10:30,31,94.15,94.175,94.05,94.075,144
,2010-03-31 11:00,31,94.075,94.15,94.025,94.1,117
,2010-03-31 11:30,31,94.025,94.125,94.025,94.125,100
,2010-03-31 12:00,31,94.05,94.25,94.05,94.2,189
,2010-03-31 12:30,31,94.2,94.3,94.05,94.2,258
,2010-03-31 13:00,31,94.175,94.325,94.175,94.3,30
,2010-03-31 13:30,31,94.25,94.3,94.25,94.25,17
,2010-03-31 14:30,31,94.175,94.175,94.175,94.175,1
,2010-03-31 15:00,31,94.275,94.3,94.15,94.15,32
,2010-03-31 15:30,31,94.175,94.25,94.125,94.25,8
,2010-03-31 17:00,1,94.175,94.25,94.175,94.25,7
,2010-03-31 18:30,1,94.35,94.35,94.35,94.35,5
,2010-03-31 20:00,1,94.275,94.275,94.275,94.275,5
,2010-03-31 20:30,1,94.325,94.325,94.325,94.325,1
,2010-03-31 21:00,1,94.325,94.325,94.325,94.325,4
,2010-04-01 02:00,1,94.35,94.375,94.35,94.375,10
,2010-04-01 02:30,1,94.4,94.4,94.4,94.4,7
,2010-04-01 03:00,1,94.45,94.5,94.45,94.5,86
,2010-04-01 03:30,1,94.55,94.6,94.55,94.6,4
,2010-04-01 07:30,1,94.35,94.35,94.35,94.35,2
,2010-04-01 08:00,1,94.3,94.375,94.3,94.325,6
,2010-04-01 08:30,1,94.375,94.375,94.2,94.275,26
,2010-04-01 09:00,1,94.2,94.2,93.95,94.125,180
,2010-04-01 09:30,1,94.1,94.375,94.05,94.225,447
,2010-04-01 10:00,1,94.25,94.5,94.225,94.5,324
,2010-04-01 10:30,1,94.5,94.5,94.35,94.45,82
,2010-04-01 11:00,1,94.375,94.5,94.3,94.45,138
,2010-04-01 11:30,1,94.35,94.625,94.3,94.625,75
,2010-04-01 12:00,1,94.475,94.675,94.4,94.4,57
,2010-04-01 12:30,1,94.4,94.55,94.375,94.55,304
,2010-04-01 13:00,1,94.55,94.6,94.525,94.525,54
,2010-04-01 13:30,1,94.5,94.55,94.35,94.35,18
,2010-04-01 14:00,1,94.375,94.375,94.325,94.325,4
,2010-04-01 15:30,1,94.35,94.55,94.35,94.35,12
,2010-04-05 09:00,5,94.425,95.1,94.425,95.05,332
,2010-04-05 09:30,5,95,95.275,95,95.275,158
,2010-04-05 10:00,5,95.275,95.425,95.2,95.4,294
,2010-04-05 10:30,5,95.35,95.35,95.15,95.325,116
,2010-04-05 11:00,5,95.25,95.45,95.25,95.45,93
,2010-04-05 11:30,5,95.475,95.65,95.425,95.55,311
,2010-04-05 12:00,5,95.525,95.525,95.425,95.5,158
,2010-04-05 12:30,5,95.45,95.55,95.2,95.5,192
,2010-04-05 13:00,5,95.5,95.5,95.4,95.4,8
,2010-04-05 13:30,5,95.4,95.4,95.35,95.4,53
,2010-04-05 14:30,5,95.275,95.4,95.275,95.4,15
,2010-04-05 15:00,5,95.45,95.45,95.45,95.45,1
,2010-04-05 15:30,5,95.4,95.45,95.4,95.4,16
,2010-04-05 17:00,6,95.4,95.4,95.4,95.4,1
,2010-04-05 17:30,6,95.4,95.4,95.4,95.4,1
,2010-04-05 18:00,6,95.4,95.4,95.4,95.4,2
,2010-04-05 18:30,6,95.375,95.4,95.35,95.4,7
,2010-04-05 19:00,6,95.4,95.4,95.4,95.4,8
,2010-04-05 20:00,6,95.45,95.45,95.45,95.45,1
,2010-04-05 20:30,6,95.45,95.45,95.45,95.45,1
,2010-04-06 03:00,6,95.45,95.45,95.45,95.45,1
,2010-04-06 05:00,6,95.45,95.5,95.45,95.475,18
,2010-04-06 05:30,6,95.45,95.45,95.45,95.45,1
,2010-04-06 06:30,6,95.425,95.425,95.225,95.225,7
,2010-04-06 07:00,6,95.225,95.225,95.225,95.225,2
,2010-04-06 07:30,6,94.95,95.1,94.925,95.1,14
,2010-04-06 08:00,6,95.1,95.3,95.1,95.1,81
,2010-04-06 08:30,6,95.125,95.25,95.125,95.15,36
,2010-04-06 09:00,6,95.2,95.275,95.05,95.05,148
,2010-04-06 09:30,6,95.125,95.35,95.125,95.125,186
,2010-04-06 10:00,6,95.2,95.225,95.075,95.075,62
,2010-04-06 10:30,6,95.1,95.25,95.075,95.125,73
,2010-04-06 11:00,6,95.05,95.35,95,95.175,103
,2010-04-06 11:30,6,95.125,95.125,94.85,94.85,125
,2010-04-06 12:00,6,94.85,94.875,94.65,94.65,264
,2010-04-06 12:30,6,94.65,94.95,94.625,94.9,88
,2010-04-06 13:00,6,94.925,95,94.85,94.85,64
,2010-04-06 13:30,6,94.9,94.9,94.9,94.9,3
,2010-04-06 14:00,6,94.8,94.925,94.8,94.925,6
,2010-04-06 14:30,6,94.975,95,94.9,95,13
,2010-04-06 15:00,6,95.1,95.5,95.1,95.5,131
,2010-04-06 15:30,6,95.3,95.75,95.25,95.75,110
,2010-04-06 17:00,7,95.75,96,95.75,96,158
,2010-04-06 17:30,7,96,96.05,95.95,95.975,60
,2010-04-06 18:00,7,95.975,96.1,95.975,96.025,14
,2010-04-06 18:30,7,96.075,96.1,96.075,96.1,13
,2010-04-06 19:00,7,95.975,96.1,95.975,96,11
,2010-04-06 19:30,7,96,96,96,96,1
,2010-04-06 20:00,7,96.1,96.15,96.1,96.15,31
,2010-04-06 20:30,7,96.15,96.15,96.125,96.125,2
,2010-04-06 21:00,7,96.15,96.15,96.15,96.15,6
,2010-04-06 21:30,7,96.075,96.075,96.075,96.075,2
,2010-04-06 22:00,7,96.1,96.1,96.1,96.1,1
,2010-04-07 02:30,7,96.15,96.15,96.15,96.15,4
,2010-04-07 06:00,7,96.05,96.1,96.05,96.1,13
,2010-04-07 06:30,7,96.05,96.05,96.05,96.05,3
,2010-04-07 07:00,7,96.05,96.1,96.05,96.075,12
,2010-04-07 07:30,7,96.075,96.075,95.875,96.025,87
,2010-04-07 08:00,7,96.025,96.1,95.8,95.8,80
,2010-04-07 08:30,7,95.8,96.025,95.65,95.975,205
,2010-04-07 09:00,7,95.925,95.95,95.425,95.6,387
,2010-04-07 09:30,7,95.625,95.7,95.375,95.4,236
,2010-04-07 10:00,7,95.4,95.475,95.275,95.325,117
,2010-04-07 10:30,7,95.325,95.475,95.225,95.475,115
,2010-04-07 11:00,7,95.5,95.55,95.475,95.5,95
,2010-04-07 11:30,7,95.5,95.6,95.45,95.475,45
,2010-04-07 12:00,7,95.425,95.775,95.425,95.725,130
,2010-04-07 12:30,7,95.725,95.75,95.45,95.55,128
,2010-04-07 13:00,7,95.45,95.5,95.4,95.4,7
,2010-04-07 13:30,7,95.5,95.5,95.5,95.5,1
,2010-04-07 14:00,7,95.425,95.425,94.95,95.175,43
,2010-04-07 14:30,7,95.175,95.35,95.125,95.35,13
,2010-04-07 15:00,7,95.4,95.4,95.4,95.4,1
,2010-04-07 15:30,7,95.225,95.225,95.2,95.2,5
,2010-04-07 19:30,8,95.1,95.1,95.05,95.05,5
,2010-04-07 20:00,8,95.1,95.1,95.075,95.075,5
,2010-04-07 20:30,8,95.075,95.075,95.075,95.075,1
,2010-04-08 03:00,8,95.125,95.15,95.125,95.15,7
,2010-04-08 03:30,8,95.1,95.1,95.1,95.1,1
,2010-04-08 04:00,8,95.1,95.1,95.1,95.1,2
,2010-04-08 05:30,8,95.35,95.45,95.35,95.45,11
,2010-04-08 06:00,8,95.475,95.475,95.475,95.475,3
,2010-04-08 06:30,8,95.45,95.45,95.45,95.45,5
,2010-04-08 07:00,8,95.25,95.25,95.25,95.25,4
,2010-04-08 07:30,8,95.4,95.5,95.4,95.4,8
,2010-04-08 08:00,8,95.475,95.475,95.4,95.4,6
,2010-04-08 08:30,8,95.3,95.3,94.9,94.9,102
,2010-04-08 09:00,8,94.975,95.4,94.975,95.15,94
,2010-04-08 09:30,8,95.15,95.175,95.025,95.175,78
,2010-04-08 10:00,8,95.125,95.225,95.125,95.175,51
,2010-04-08 10:30,8,95.15,95.15,94.875,94.875,52
,2010-04-08 11:00,8,94.925,95.075,94.7,95.075,104
,2010-04-08 11:30,8,95.075,95.5,95.05,95.4,254
,2010-04-08 12:00,8,95.425,95.675,95.35,95.575,51
,2010-04-08 12:30,8,95.6,95.675,95.425,95.525,57
,2010-04-08 13:00,8,95.6,95.65,95.55,95.625,68
,2010-04-08 13:30,8,95.6,95.65,95.6,95.65,24
,2010-04-08 14:30,8,95.6,95.675,95.6,95.675,25
,2010-04-08 15:00,8,95.725,95.725,95.725,95.725,1
,2010-04-08 15:30,8,95.6,95.725,95.6,95.725,10
,2010-04-08 17:00,9,95.8,95.8,95.75,95.8,18
,2010-04-08 17:30,9,95.8,95.95,95.8,95.95,19
,2010-04-08 21:00,9,95.9,95.95,95.9,95.95,11
,2010-04-08 21:30,9,95.95,95.95,95.95,95.95,9
,2010-04-08 22:30,9,95.75,95.85,95.75,95.85,9
,2010-04-09 04:30,9,95.8,95.8,95.8,95.8,4
,2010-04-09 06:00,9,95.8,95.875,95.8,95.875,6
,2010-04-09 06:30,9,95.8,95.8,95.8,95.8,2
,2010-04-09 07:00,9,95.775,95.775,95.775,95.775,2
,2010-04-09 07:30,9,95.8,95.825,95.8,95.825,2
,2010-04-09 08:00,9,95.8,95.925,95.8,95.85,25
,2010-04-09 08:30,9,95.825,95.925,95.75,95.85,22
,2010-04-09 09:00,9,95.9,96,95.85,95.975,160
,2010-04-09 09:30,9,95.875,96,95.875,95.925,249
,2010-04-09 10:00,9,95.975,96.125,95.95,96.125,160
,2010-04-09 10:30,9,96.1,96.125,95.875,96.025,110
,2010-04-09 11:00,9,96.05,96.15,95.975,96.15,102
,2010-04-09 11:30,9,96.175,96.25,96.1,96.2,203
,2010-04-09 12:00,9,96.2,96.2,95.85,95.85,196
,2010-04-09 12:30,9,95.9,96.025,95.85,95.875,146
,2010-04-09 13:00,9,95.95,95.975,95.8,95.85,22
,2010-04-09 13:30,9,95.9,95.975,95.75,95.75,31
,2010-04-12 09:00,12,96.3,96.3,95.7,95.75,204
,2010-04-12 09:30,12,95.7,95.725,95.6,95.65,105
,2010-04-12 10:00,12,95.625,95.8,95.6,95.65,125
,2010-04-12 10:30,12,95.7,95.725,95.55,95.6,92
,2010-04-12 11:00,12,95.6,95.625,95.35,95.475,80
,2010-04-12 11:30,12,95.475,95.475,95.3,95.375,85
,2010-04-12 12:00,12,95.45,95.45,95.3,95.375,47
,2010-04-12 12:30,12,95.4,95.45,95.275,95.425,209
,2010-04-12 13:00,12,95.425,95.425,95.25,95.25,21
,2010-04-12 14:00,12,95.25,95.25,95.15,95.15,5
,2010-04-12 14:30,12,95.25,95.25,95.175,95.175,4
,2010-04-12 15:00,12,95.35,95.35,95.35,95.35,6
,2010-04-12 17:00,13,95.375,95.5,95.375,95.5,12
,2010-04-12 19:00,13,95.125,95.125,95.1,95.1,2
,2010-04-12 20:30,13,95.15,95.15,95.15,95.15,1
,2010-04-12 22:00,13,95.2,95.2,95.2,95.2,5
,2010-04-13 02:00,13,95.225,95.275,95.225,95.275,3
,2010-04-13 03:00,13,95.275,95.325,95.275,95.325,11
,2010-04-13 05:00,13,95.375,95.375,95.375,95.375,3
,2010-04-13 06:00,13,95.4,95.4,95.4,95.4,5
,2010-04-13 07:00,13,95.425,95.425,95.4,95.4,2
,2010-04-13 07:30,13,95.4,95.4,95.4,95.4,1
,2010-04-13 08:00,13,95.425,95.45,95.425,95.425,15
,2010-04-13 08:30,13,95.475,95.525,95.45,95.5,27
,2010-04-13 09:00,13,95.425,95.45,95.075,95.15,184
,2010-04-13 09:30,13,95.15,95.225,94.625,94.725,197
,2010-04-13 10:00,13,94.7,94.85,94.525,94.85,145
,2010-04-13 10:30,13,94.85,95.05,94.75,94.9,221
,2010-04-13 11:00,13,94.975,95.075,94.975,95,20
,2010-04-13 11:30,13,95,95.025,94.95,94.95,20
,2010-04-13 12:00,13,95,95.125,94.9,94.9,81
,2010-04-13 12:30,13,94.975,95.075,94.85,94.9,99
,2010-04-13 13:00,13,94.925,94.95,94.85,94.925,72
,2010-04-13 13:30,13,94.9,94.9,94.9,94.9,3
,2010-04-13 14:00,13,95,95,95,95,3
,2010-04-13 14:30,13,94.925,94.925,94.925,94.925,1
,2010-04-13 15:00,13,95,95,95,95,1
,2010-04-13 15:30,13,95,95,94.925,94.975,66
,2010-04-13 17:00,14,95.15,95.15,95.15,95.15,2
,2010-04-13 17:30,14,95,95,95,95,1
,2010-04-13 18:00,14,94.85,94.85,94.85,94.85,8
,2010-04-13 19:00,14,94.85,94.95,94.825,94.825,14
,2010-04-13 20:30,14,94.725,94.85,94.725,94.85,31
,2010-04-13 21:00,14,94.875,94.875,94.875,94.875,1
,2010-04-14 06:30,14,94.875,94.875,94.85,94.85,9
,2010-04-14 07:30,14,94.95,94.975,94.9,94.9,25
,2010-04-14 08:00,14,94.925,94.95,94.8,94.925,22
,2010-04-14 08:30,14,94.95,95,94.85,94.85,42
,2010-04-14 09:00,14,94.95,94.95,94.6,94.775,151
,2010-04-14 09:30,14,94.775,94.9,94.725,94.9,72
,2010-04-14 10:00,14,94.95,95,94.9,95,132
,2010-04-14 10:30,14,94.95,95.1,94.9,95.05,66
,2010-04-14 11:00,14,95,95,94.9,94.925,93
,2010-04-14 11:30,14,94.9,94.95,94.775,94.775,78
,2010-04-14 12:00,14,94.825,94.825,94.375,94.7,221
,2010-04-14 12:30,14,94.65,94.7,94.425,94.45,116
,2010-04-14 13:00,14,94.45,94.475,94.325,94.475,79
,2010-04-14 14:00,14,94.475,94.475,94.475,94.475,5
,2010-04-14 14:30,14,94.55,94.55,94.55,94.55,1
,2010-04-14 15:00,14,94.5,94.5,94.5,94.5,3
,2010-04-14 17:00,15,94.45,94.525,94.45,94.525,12
,2010-04-14 17:30,15,94.525,94.6,94.525,94.6,6
,2010-04-14 18:30,15,94.8,94.8,94.7,94.7,2
,2010-04-14 20:30,15,94.625,94.625,94.625,94.625,1
,2010-04-15 03:00,15,94.8,94.8,94.75,94.75,3
,2010-04-15 07:00,15,94.675,94.675,94.6,94.6,3
,2010-04-15 07:30,15,94.7,94.7,94.7,94.7,1
,2010-04-15 08:00,15,94.65,94.75,94.65,94.75,9
,2010-04-15 08:30,15,94.575,94.7,94.575,94.7,13
,2010-04-15 09:00,15,94.675,94.775,94.55,94.675,233
,2010-04-15 09:30,15,94.7,94.75,94.6,94.625,188
,2010-04-15 10:00,15,94.625,94.8,94.625,94.8,200
,2010-04-15 10:30,15,94.85,95.15,94.85,95.1,189
,2010-04-15 11:00,15,95.1,95.25,95,95.025,141
,2010-04-15 11:30,15,95.075,95.275,95.075,95.125,164
,2010-04-15 12:00,15,95.125,95.35,95.075,95.325,127
,2010-04-15 12:30,15,95.3,95.5,95.3,95.45,309
,2010-04-15 13:00,15,95.475,95.475,95.375,95.375,109
,2010-04-15 13:30,15,95.4,95.425,95.4,95.4,8
,2010-04-15 14:00,15,95.4,95.425,95.4,95.425,11
,2010-04-15 14:30,15,95.425,95.45,95.325,95.45,10
,2010-04-15 15:00,15,95.45,95.45,95.4,95.45,22
,2010-04-15 15:30,15,95.45,95.45,95.45,95.45,39
,2010-04-15 17:00,16,95.35,95.5,95.35,95.5,28
,2010-04-15 17:30,16,95.5,95.5,95.5,95.5,36
,2010-04-15 18:00,16,95.475,95.5,95.475,95.5,90
,2010-04-15 19:00,16,95.55,95.55,95.55,95.55,1
,2010-04-15 21:00,16,95.55,95.55,95.55,95.55,5
,2010-04-15 23:00,16,95.5,95.525,95.5,95.525,3
,2010-04-16 00:30,16,95.425,95.425,95.425,95.425,1
,2010-04-16 03:30,16,95.425,95.425,95.425,95.425,3
,2010-04-16 04:00,16,95.425,95.425,95.425,95.425,4
,2010-04-16 04:30,16,95.425,95.425,95.425,95.425,3
,2010-04-16 05:00,16,95.425,95.425,95.425,95.425,2
,2010-04-16 05:30,16,95.425,95.425,95.425,95.425,7
,2010-04-16 06:00,16,95.55,95.55,95.55,95.55,1
,2010-04-16 06:30,16,95.6,95.6,95.6,95.6,58
,2010-04-16 07:30,16,95.55,95.55,95.55,95.55,6
,2010-04-16 08:00,16,95.5,95.525,95.475,95.475,7
,2010-04-16 08:30,16,95.525,95.625,95.375,95.425,25
,2010-04-16 09:00,16,95.4,95.725,95.35,95.6,163
,2010-04-16 09:30,16,95.575,95.625,95.1,95.2,114
,2010-04-16 10:00,16,95.225,95.275,94.625,94.95,356
,2010-04-16 10:30,16,94.95,95.075,94.925,95.025,64
,2010-04-16 11:00,16,95,95.325,95,95.225,68
,2010-04-16 11:30,16,95.175,95.175,95.025,95.15,45
,2010-04-16 12:00,16,95.15,95.225,95.1,95.225,66
,2010-04-16 12:30,16,95.225,95.6,95.225,95.6,200
,2010-04-16 13:00,16,95.525,95.625,95.425,95.625,54
,2010-04-16 13:30,16,95.6,95.6,95.6,95.6,2
,2010-04-19 09:00,19,95.25,95.65,95.25,95.375,296
,2010-04-19 09:30,19,95.35,95.35,95.025,95.325,466
,2010-04-19 10:00,19,95.325,95.35,95.15,95.2,196
,2010-04-19 10:30,19,95.2,95.3,95.2,95.25,109
,2010-04-19 11:00,19,95.25,95.425,95.25,95.425,129
,2010-04-19 11:30,19,95.4,95.45,95.3,95.3,27
,2010-04-19 12:00,19,95.35,95.35,95.3,95.35,22
,2010-04-19 12:30,19,95.325,95.425,95.3,95.325,62
,2010-04-19 13:00,19,95.325,95.425,95.325,95.425,43
,2010-04-19 14:00,19,95.4,95.4,95.375,95.375,11
,2010-04-19 14:30,19,95.35,95.35,95.35,95.35,3
,2010-04-19 15:00,19,95.35,95.35,95.35,95.35,2
,2010-04-19 15:30,19,95.35,95.35,95.35,95.35,3
,2010-04-19 18:30,20,95.5,95.5,95.5,95.5,13
,2010-04-20 02:30,20,95.55,95.55,95.55,95.55,7
,2010-04-20 04:30,20,95.475,95.475,95.475,95.475,4
,2010-04-20 06:00,20,95.475,95.475,95.475,95.475,2
,2010-04-20 06:30,20,95.475,95.475,95.475,95.475,1
,2010-04-20 07:00,20,95.475,95.475,95.475,95.475,1
,2010-04-20 08:00,20,95.4,95.425,95.375,95.425,11
,2010-04-20 08:30,20,95.375,95.475,95.35,95.425,56
,2010-04-20 09:00,20,95.425,95.425,95.075,95.175,175
,2010-04-20 09:30,20,95.2,95.275,95.15,95.2,58
,2010-04-20 10:00,20,95.2,95.325,95.2,95.275,123
,2010-04-20 10:30,20,95.275,95.35,95.25,95.325,75
,2010-04-20 11:00,20,95.325,95.525,95.325,95.4,161
,2010-04-20 11:30,20,95.45,95.45,95.225,95.35,111
,2010-04-20 12:00,20,95.35,95.425,95.3,95.3,69
,2010-04-20 12:30,20,95.3,95.4,95.25,95.4,173
,2010-04-20 13:00,20,95.35,95.45,95.275,95.275,46
,2010-04-20 13:30,20,95.225,95.225,95.075,95.075,41
,2010-04-20 14:00,20,95.025,95.075,95.025,95.075,4
,2010-04-20 15:00,20,95.275,95.3,95.275,95.3,17
,2010-04-20 15:30,20,95.4,95.425,95.325,95.325,5
,2010-04-20 17:00,21,95.5,95.5,95.5,95.5,27
,2010-04-20 17:30,21,95.4,95.4,95.4,95.4,1
,2010-04-20 19:30,21,95.5,95.5,95.5,95.5,1
,2010-04-20 22:30,21,95.5,95.5,95.45,95.45,5
,2010-04-21 00:00,21,95.5,95.5,95.5,95.5,1
,2010-04-21 03:00,21,95.55,95.55,95.55,95.55,5
,2010-04-21 03:30,21,95.525,95.525,95.525,95.525,5
,2010-04-21 04:00,21,95.575,95.575,95.575,95.575,5
,2010-04-21 04:30,21,95.6,95.6,95.6,95.6,1
,2010-04-21 05:30,21,95.45,95.55,95.45,95.55,2
,2010-04-21 06:30,21,95.6,95.6,95.6,95.6,4
,2010-04-21 07:00,21,95.625,95.65,95.625,95.65,6
,2010-04-21 07:30,21,95.65,95.75,95.65,95.75,124
,2010-04-21 08:00,21,95.7,95.85,95.7,95.85,29
,2010-04-21 08:30,21,95.775,96.025,95.725,95.95,240
,2010-04-21 09:00,21,95.95,96.075,95.775,95.925,598
,2010-04-21 09:30,21,95.9,96.225,95.85,96.075,676
,2010-04-21 10:00,21,96,96.275,96,96.1,223
,2010-04-21 10:30,21,96.1,96.225,96,96.225,146
,2010-04-21 11:00,21,96.225,96.425,96.225,96.4,411
,2010-04-21 11:30,21,96.4,96.475,96.35,96.375,218
,2010-04-21 12:00,21,96.375,96.4,96.15,96.15,133
,2010-04-21 12:30,21,96.125,96.175,95.9,96.15,177
,2010-04-21 13:00,21,96.15,96.15,96.1,96.1,33
,2010-04-21 13:30,21,96.1,96.15,96.075,96.1,57
,2010-04-21 14:00,21,96.1,96.125,96.1,96.125,22
,2010-04-21 14:30,21,96.125,96.15,96.075,96.15,12
,2010-04-21 15:00,21,96.125,96.125,96.125,96.125,1
,2010-04-21 15:30,21,96.175,96.2,96.175,96.2,45
,2010-04-21 17:30,22,96.25,96.25,96.25,96.25,1
,2010-04-21 18:00,22,96.25,96.25,96.25,96.25,1
,2010-04-21 18:30,22,96.25,96.25,96.25,96.25,5
,2010-04-21 19:30,22,96.25,96.25,96.25,96.25,1
,2010-04-21 21:00,22,96.25,96.25,96.25,96.25,9
,2010-04-21 21:30,22,96.25,96.25,96.25,96.25,5
,2010-04-21 23:00,22,96.4,96.4,96.4,96.4,4
,2010-04-22 01:30,22,96.4,96.4,96.4,96.4,1
,2010-04-22 04:30,22,96.275,96.3,96.275,96.275,11
,2010-04-22 05:00,22,96.25,96.25,96.25,96.25,16
,2010-04-22 05:30,22,96.25,96.25,96.25,96.25,2
,2010-04-22 06:00,22,96.25,96.25,96.175,96.175,2
,2010-04-22 07:00,22,96.3,96.3,96.3,96.3,2
,2010-04-22 07:30,22,96.15,96.15,96.1,96.1,2
,2010-04-22 08:00,22,96.1,96.1,95.95,95.975,106
,2010-04-22 08:30,22,95.9,95.9,95.65,95.725,89
,2010-04-22 09:00,22,95.725,96.05,95.7,95.9,247
,2010-04-22 09:30,22,95.85,95.975,95.8,95.85,228
,2010-04-22 10:00,22,95.925,96.225,95.925,96.225,383
,2010-04-22 10:30,22,96.25,96.425,96.175,96.35,132
,2010-04-22 11:00,22,96.35,96.425,96.125,96.125,71
,2010-04-22 11:30,22,96.125,96.25,96.075,96.25,282
,2010-04-22 12:00,22,96.225,96.375,96.225,96.275,134
,2010-04-22 12:30,22,96.2,96.45,96.175,96.225,149
,2010-04-22 13:00,22,96.2,96.2,96.1,96.175,60
,2010-04-22 13:30,22,96.25,96.3,96.2,96.275,27
,2010-04-22 14:00,22,96.3,96.35,96.25,96.35,67
,2010-04-22 14:30,22,96.35,96.425,96.325,96.375,22
,2010-04-22 15:00,22,96.4,96.4,96.4,96.4,2
,2010-04-22 15:30,22,96.3,96.425,96.3,96.3,11
,2010-04-22 17:00,23,96.4,96.425,96.325,96.325,9
,2010-04-22 18:00,23,96.425,96.425,96.425,96.425,8
,2010-04-22 19:00,23,96.425,96.425,96.425,96.425,1
,2010-04-22 20:00,23,96.5,96.5,96.425,96.425,26
,2010-04-22 21:00,23,96.4,96.4,96.4,96.4,2
,2010-04-22 23:30,23,96.5,96.5,96.5,96.5,3
,2010-04-23 03:30,23,96.45,96.5,96.45,96.5,7
,2010-04-23 04:00,23,96.5,96.5,96.5,96.5,38
,2010-04-23 07:30,23,96.35,96.35,96.35,96.35,1
,2010-04-23 08:30,23,96.425,96.425,96.3,96.35,28
,2010-04-23 09:00,23,96.35,96.425,96.1,96.25,111
,2010-04-23 09:30,23,96.3,96.475,96.225,96.325,232
,2010-04-23 10:00,23,96.275,96.425,96.275,96.425,97
,2010-04-23 10:30,23,96.4,96.4,96.1,96.1,312
,2010-04-23 11:00,23,96.15,96.35,96.1,96.25,341
,2010-04-23 11:30,23,96.3,96.4,96.275,96.35,72
,2010-04-23 12:00,23,96.325,96.325,96.2,96.25,132
,2010-04-23 12:30,23,96.2,96.2,95.4,95.8,361
,2010-04-23 13:00,23,95.8,95.9,95.725,95.75,45
,2010-04-23 13:30,23,95.65,95.75,95.65,95.75,31
,2010-04-26 09:00,26,96.275,96.425,96.175,96.275,505
,2010-04-26 09:30,26,96.275,96.275,95.825,96.05,244
,2010-04-26 10:00,26,96,96.2,95.9,96.175,158
,2010-04-26 10:30,26,96.15,96.3,96.125,96.25,110
,2010-04-26 11:00,26,96.25,96.25,96.1,96.1,306
,2010-04-26 11:30,26,96.15,96.15,96.05,96.15,26
,2010-04-26 12:00,26,96.15,96.2,96.15,96.2,34
,2010-04-26 12:30,26,96.2,96.4,96.075,96.4,144
,2010-04-26 13:00,26,96.4,96.475,96.35,96.45,171
,2010-04-26 13:30,26,96.45,96.475,96.45,96.475,7
,2010-04-26 14:00,26,96.425,96.475,96.425,96.475,10
,2010-04-26 14:30,26,96.45,96.45,96.45,96.45,2
,2010-04-26 15:00,26,96.4,96.475,96.375,96.475,5
,2010-04-26 15:30,26,96.5,96.5,96.4,96.5,128
,2010-04-26 17:00,27,96.6,96.6,96.6,96.6,5
,2010-04-26 18:30,27,96.575,96.65,96.575,96.65,37
,2010-04-26 19:00,27,96.65,96.725,96.65,96.725,28
,2010-04-26 19:30,27,96.725,96.75,96.725,96.75,4
,2010-04-26 20:30,27,96.75,96.75,96.725,96.725,3
,2010-04-26 21:00,27,96.75,96.8,96.75,96.8,8
,2010-04-26 23:00,27,96.8,96.8,96.8,96.8,12
,2010-04-27 01:00,27,96.8,96.8,96.8,96.8,1
,2010-04-27 01:30,27,96.8,96.825,96.8,96.8,10
,2010-04-27 02:00,27,96.825,96.85,96.825,96.85,13
,2010-04-27 02:30,27,96.7,96.7,96.65,96.65,11
,2010-04-27 04:30,27,96.6,96.625,96.6,96.625,7
,2010-04-27 05:00,27,96.6,96.65,96.6,96.6,17
,2010-04-27 06:30,27,96.55,96.55,96.55,96.55,14
,2010-04-27 07:30,27,96.475,96.55,96.475,96.55,8
,2010-04-27 08:00,27,96.4,96.55,96.4,96.55,9
,2010-04-27 08:30,27,96.525,96.6,96.525,96.55,64
,2010-04-27 09:00,27,96.625,96.675,96.5,96.625,212
,2010-04-27 09:30,27,96.625,96.8,96.625,96.775,388
,2010-04-27 10:00,27,96.775,96.85,96.175,96.3,304
,2010-04-27 10:30,27,96.3,96.3,95.75,95.85,611
,2010-04-27 11:00,27,95.9,95.95,95.025,95.225,899
,2010-04-27 11:30,27,95.15,95.2,93.7,94.6,959
,2010-04-27 12:00,27,94.6,94.85,94.55,94.675,260
,2010-04-27 12:30,27,94.575,94.8,94.45,94.75,179
,2010-04-27 13:00,27,94.75,94.875,94.725,94.85,88
,2010-04-27 13:30,27,94.75,94.8,94.75,94.75,29
,2010-04-27 14:00,27,94.8,94.85,94.75,94.775,31
,2010-04-27 14:30,27,94.75,94.85,94.75,94.85,20
,2010-04-27 15:00,27,94.9,94.9,94.75,94.75,13
,2010-04-27 17:00,28,94.95,94.95,94.95,94.95,2
,2010-04-27 17:30,28,94.9,94.9,94.9,94.9,5
,2010-04-27 18:30,28,94.9,94.9,94.9,94.9,2
,2010-04-27 19:00,28,94.9,94.9,94.9,94.9,3
,2010-04-27 19:30,28,94.85,94.9,94.85,94.9,6
,2010-04-27 20:00,28,94.9,94.95,94.9,94.95,8
,2010-04-27 21:30,28,94.975,94.975,94.95,94.95,5
,2010-04-27 22:00,28,94.95,95,94.95,95,17
,2010-04-27 23:30,28,95,95,95,95,1
,2010-04-28 00:00,28,94.95,94.95,94.95,94.95,2
,2010-04-28 01:30,28,94.95,94.95,94.625,94.625,45
,2010-04-28 03:00,28,94.475,94.475,94.475,94.475,1
,2010-04-28 04:00,28,94.6,94.6,94.6,94.6,2
,2010-04-28 05:00,28,94.6,94.6,94.6,94.6,3
,2010-04-28 05:30,28,94.55,94.8,94.55,94.8,29
,2010-04-28 06:00,28,94.8,94.8,94.8,94.8,2
,2010-04-28 07:00,28,94.775,95,94.75,95,17
,2010-04-28 07:30,28,95.05,95.125,95.05,95.125,68
,2010-04-28 08:00,28,95.125,95.125,95.125,95.125,28
,2010-04-28 08:30,28,95.125,95.125,94.875,94.9,31
,2010-04-28 09:00,28,94.8,94.925,94.575,94.85,377
,2010-04-28 09:30,28,94.825,94.825,94.475,94.65,276
,2010-04-28 10:00,28,94.7,94.85,94.625,94.675,204
,2010-04-28 10:30,28,94.65,94.7,94.35,94.7,163
,2010-04-28 11:00,28,94.7,94.75,94.6,94.675,59
,2010-04-28 11:30,28,94.65,94.7,94.65,94.7,99
,2010-04-28 12:00,28,94.7,94.825,94.675,94.75,27
,2010-04-28 12:30,28,94.725,95,94.725,94.875,154
,2010-04-28 13:00,28,94.925,95,94.775,94.925,127
,2010-04-28 13:30,28,94.975,94.975,94.975,94.975,2
,2010-04-28 14:00,28,95.025,95.025,94.975,95,26
,2010-04-28 14:30,28,95.025,95.025,95.025,95.025,1
,2010-04-28 15:30,28,95,95,95,95,1
,2010-04-28 17:30,29,94.875,94.875,94.875,94.875,1
,2010-04-28 18:00,29,94.875,94.875,94.875,94.875,4
,2010-04-28 18:30,29,94.95,94.95,94.95,94.95,2
,2010-04-28 19:00,29,94.85,94.85,94.85,94.85,1
,2010-04-28 19:30,29,94.825,94.825,94.825,94.825,2
,2010-04-28 20:00,29,94.825,94.825,94.825,94.825,2
,2010-04-28 22:00,29,94.775,94.8,94.775,94.8,7
,2010-04-29 01:30,29,94.85,94.85,94.85,94.85,1
,2010-04-29 03:00,29,94.775,94.775,94.775,94.775,1
,2010-04-29 04:00,29,94.775,94.825,94.775,94.825,5
,2010-04-29 04:30,29,94.875,94.875,94.875,94.875,1
,2010-04-29 05:00,29,94.875,94.9,94.875,94.9,8
,2010-04-29 05:30,29,94.95,94.95,94.95,94.95,2
,2010-04-29 07:00,29,94.9,94.9,94.9,94.9,3
,2010-04-29 07:30,29,94.9,95,94.9,95,18
,2010-04-29 08:00,29,95.025,95.1,94.95,94.95,114
,2010-04-29 08:30,29,94.975,95.1,94.975,95.1,21
,2010-04-29 09:00,29,95.075,95.35,94.9,95.35,438
,2010-04-29 09:30,29,95.35,95.475,95.325,95.4,169
,2010-04-29 10:00,29,95.375,95.5,95.375,95.475,90
,2010-04-29 10:30,29,95.425,95.5,95.4,95.4,48
,2010-04-29 11:00,29,95.425,95.475,95.4,95.425,196
,2010-04-29 11:30,29,95.425,95.45,95.375,95.425,125
,2010-04-29 12:00,29,95.425,95.55,95.35,95.45,136
,2010-04-29 12:30,29,95.475,95.675,95.325,95.4,190
,2010-04-29 13:00,29,95.4,95.525,95.4,95.4,30
,2010-04-29 13:30,29,95.45,95.475,95.45,95.475,5
,2010-04-29 14:00,29,95.45,95.55,95.35,95.475,56
,2010-04-29 15:00,29,95.5,95.5,95.5,95.5,3
,2010-04-29 15:30,29,95.5,95.525,95.475,95.525,20
,2010-04-29 18:00,30,95.425,95.425,95.4,95.4,2
,2010-04-29 18:30,30,95.4,95.575,95.4,95.575,17
,2010-04-29 22:30,30,95.55,95.55,95.55,95.55,1
,2010-04-30 04:30,30,95.45,95.45,95.45,95.45,1
,2010-04-30 05:00,30,95.5,95.5,95.5,95.5,1
,2010-04-30 05:30,30,95.5,95.5,95.5,95.5,4
,2010-04-30 06:30,30,95.5,95.5,95.45,95.45,4
,2010-04-30 07:00,30,95.575,95.575,95.575,95.575,3
,2010-04-30 07:30,30,95.525,95.675,95.525,95.675,10
,2010-04-30 08:00,30,95.7,95.725,95.7,95.725,12
,2010-04-30 08:30,30,95.55,95.65,95.525,95.525,64
,2010-04-30 09:00,30,95.525,95.6,95.2,95.45,239
,2010-04-30 09:30,30,95.425,95.65,95.275,95.625,631
,2010-04-30 10:00,30,95.65,95.725,95.65,95.675,317
,2010-04-30 10:30,30,95.725,95.8,95.675,95.775,186
,2010-04-30 11:00,30,95.775,95.8,95.65,95.8,170
,2010-04-30 11:30,30,95.775,95.8,95.55,95.575,175
,2010-04-30 12:00,30,95.6,95.6,95.425,95.425,51
,2010-04-30 12:30,30,95.5,95.7,95.4,95.525,438
,2010-04-30 13:00,30,95.525,95.675,95.525,95.675,220
,2010-04-30 13:30,30,95.675,95.675,95.575,95.675,54
,2010-05-03 09:00,3,95.675,95.725,95.475,95.6,769
,2010-05-03 09:30,3,95.6,95.6,95.275,95.5,345
,2010-05-03 10:00,3,95.5,95.55,95.4,95.55,226
,2010-05-03 10:30,3,95.575,95.725,95.525,95.6,591
,2010-05-03 11:00,3,95.6,95.975,95.6,95.9,1130
,2010-05-03 11:30,3,95.9,96.4,95.75,96.35,325
,2010-05-03 12:00,3,96.325,96.45,96.15,96.225,173
,2010-05-03 12:30,3,96.2,96.45,96.2,96.45,428
,2010-05-03 13:00,3,96.45,96.475,96.35,96.475,159
,2010-05-03 13:30,3,96.475,96.475,96.35,96.35,10
,2010-05-03 14:00,3,96.45,96.475,96.35,96.35,33
,2010-05-03 14:30,3,96.35,96.425,96.35,96.425,8
,2010-05-03 15:00,3,96.4,96.4,96.35,96.35,3
,2010-05-03 17:00,4,96.45,96.475,96.45,96.475,52
,2010-05-03 17:30,4,96.475,96.475,96.4,96.4,6
,2010-05-03 18:00,4,96.475,96.475,96.475,96.475,1
,2010-05-03 18:30,4,96.425,96.425,96.425,96.425,2
,2010-05-03 19:00,4,96.425,96.5,96.425,96.5,13
,2010-05-03 22:30,4,96.45,96.45,96.45,96.45,2
,2010-05-03 23:00,4,96.5,96.5,96.5,96.5,2
,2010-05-04 01:30,4,96.5,96.5,96.5,96.5,3
,2010-05-04 02:00,4,96.5,96.5,96.5,96.5,3
,2010-05-04 03:30,4,96.5,96.5,96.5,96.5,1
,2010-05-04 04:00,4,96.5,96.5,96.5,96.5,10
,2010-05-04 04:30,4,96.45,96.475,96.425,96.45,10
,2010-05-04 05:00,4,96.45,96.45,96.35,96.35,17
,2010-05-04 06:00,4,96.275,96.275,96.275,96.275,2
,2010-05-04 06:30,4,96.3,96.3,96.3,96.3,2
,2010-05-04 07:00,4,96.25,96.25,96.25,96.25,4
,2010-05-04 07:30,4,96.275,96.275,96.275,96.275,3
,2010-05-04 08:00,4,96.225,96.275,95.95,96.05,12
,2010-05-04 08:30,4,96.025,96.05,95.85,95.9,60
,2010-05-04 09:00,4,95.9,96.25,95.9,96.2,292
,2010-05-04 09:30,4,96.225,96.25,95.75,95.775,517
,2010-05-04 10:00,4,95.775,95.925,95.525,95.85,407
,2010-05-04 10:30,4,95.775,95.825,95.725,95.825,134
,2010-05-04 11:00,4,95.8,96.2,95.8,96,497
,2010-05-04 11:30,4,96,96.3,96,96.25,346
,2010-05-04 12:00,4,96.3,96.4,96.025,96.025,639
,2010-05-04 12:30,4,96.075,96.45,96.075,96.45,688
,2010-05-04 13:00,4,96.4,96.7,96.4,96.55,336
,2010-05-04 13:30,4,96.6,96.75,96.525,96.75,185
,2010-05-04 14:00,4,96.725,96.825,96.725,96.75,94
,2010-05-04 14:30,4,96.775,96.775,96.6,96.7,31
,2010-05-04 15:00,4,96.65,96.65,96.55,96.625,76
,2010-05-04 15:30,4,96.55,96.6,96.475,96.6,56
,2010-05-04 17:00,5,96.5,96.6,96.5,96.6,2
,2010-05-04 19:00,5,96.6,96.6,96.6,96.6,1
,2010-05-04 23:00,5,96.625,96.625,96.625,96.625,1
,2010-05-05 02:30,5,96.55,96.55,96.55,96.55,1
,2010-05-05 04:00,5,96.6,96.6,96.6,96.6,1
,2010-05-05 04:30,5,96.6,96.6,96.6,96.6,2
,2010-05-05 05:30,5,96.475,96.475,96.475,96.475,1
,2010-05-05 06:00,5,96.575,96.575,96.525,96.525,3
,2010-05-05 07:00,5,96.45,96.55,96.3,96.3,27
,2010-05-05 07:30,5,96.2,96.2,96.025,96.1,27
,2010-05-05 08:00,5,96.075,96.075,95.75,95.8,59
,2010-05-05 08:30,5,95.8,96.1,95.7,95.95,106
,2010-05-05 09:00,5,96,96.3,95.85,96.025,544
,2010-05-05 09:30,5,96.075,96.5,96.05,96.5,292
,2010-05-05 10:00,5,96.525,96.65,96.275,96.65,389
,2010-05-05 10:30,5,96.575,96.7,96.3,96.525,327
,2010-05-05 11:00,5,96.475,96.7,96.4,96.55,273
,2010-05-05 11:30,5,96.475,96.65,96.425,96.6,195
,2010-05-05 12:00,5,96.6,96.6,96.225,96.375,192
,2010-05-05 12:30,5,96.35,96.6,96.3,96.5,239
,2010-05-05 13:00,5,96.5,96.5,96.375,96.425,147
,2010-05-05 13:30,5,96.45,96.45,96.375,96.375,38
,2010-05-05 14:00,5,96.375,96.475,96.375,96.475,51
,2010-05-05 14:30,5,96.475,96.475,96.425,96.425,14
,2010-05-05 15:00,5,96.475,96.475,96.425,96.475,7
,2010-05-05 15:30,5,96.45,96.45,96.45,96.45,2
,2010-05-05 17:00,6,96.4,96.475,96.4,96.4,7
,2010-05-05 17:30,6,96.4,96.4,96.4,96.4,2
,2010-05-05 18:30,6,96.45,96.45,96.45,96.45,1
,2010-05-05 19:00,6,96.475,96.475,96.475,96.475,5
,2010-05-05 19:30,6,96.5,96.5,96.5,96.5,5
,2010-05-05 20:30,6,96.55,96.55,96.425,96.425,13
,2010-05-05 21:30,6,96.5,96.55,96.5,96.55,23
,2010-05-06 04:30,6,96.55,96.55,96.55,96.55,6
,2010-05-06 05:00,6,96.575,96.575,96.575,96.575,4
,2010-05-06 05:30,6,96.6,96.6,96.6,96.6,6
,2010-05-06 06:00,6,96.6,96.6,96.6,96.6,6
,2010-05-06 06:30,6,96.55,96.55,96.55,96.55,4
,2010-05-06 07:00,6,96.55,96.55,96.55,96.55,3
,2010-05-06 07:30,6,96.6,96.6,96.5,96.5,18
,2010-05-06 08:00,6,96.575,96.575,96.2,96.2,44
,2010-05-06 08:30,6,96.225,96.35,96.2,96.2,39
,2010-05-06 09:00,6,96.2,96.45,96.1,96.45,283
,2010-05-06 09:30,6,96.45,96.475,96.15,96.25,228
,2010-05-06 10:00,6,96.275,96.425,96.125,96.425,166
,2010-05-06 10:30,6,96.425,96.475,96.125,96.375,250
,2010-05-06 11:00,6,96.425,96.5,96.275,96.375,159
,2010-05-06 11:30,6,96.375,96.4,96.25,96.4,70
,2010-05-06 12:00,6,96.4,96.4,96.15,96.15,113
,2010-05-06 12:30,6,96.225,96.225,95.6,95.7,278
,2010-05-06 13:00,6,95.825,95.9,95.5,95.5,270
,2010-05-06 13:30,6,95.45,95.45,94.675,95.4,164
,2010-05-06 14:00,6,95.4,95.5,95.15,95.225,72
,2010-05-06 14:30,6,95.25,95.4,95.2,95.4,24
,2010-05-06 15:00,6,95.4,95.575,95.4,95.575,30
,2010-05-06 15:30,6,95.45,95.45,95.45,95.45,1
,2010-05-06 17:30,7,95.55,95.55,95.525,95.525,9
,2010-05-06 18:00,7,95.275,95.3,95.275,95.3,4
,2010-05-06 18:30,7,95.275,95.525,95.275,95.525,8
,2010-05-06 19:30,7,95.5,95.5,95.5,95.5,5
,2010-05-06 20:00,7,95.5,95.5,95.5,95.5,1
,2010-05-06 20:30,7,95.525,95.525,95.45,95.45,3
,2010-05-06 21:00,7,95.65,95.7,95.65,95.7,14
,2010-05-06 21:30,7,95.75,95.8,95.75,95.8,8
,2010-05-06 23:30,7,95.85,95.85,95.85,95.85,2
,2010-05-07 02:00,7,95.775,95.775,95.775,95.775,1
,2010-05-07 02:30,7,95.775,95.95,95.775,95.95,23
,2010-05-07 05:30,7,96,96,96,96,2
,2010-05-07 06:30,7,95.8,95.8,95.75,95.75,4
,2010-05-07 07:00,7,95.75,95.75,95.7,95.7,2
,2010-05-07 07:30,7,96,96.175,96,96.1,38
,2010-05-07 08:00,7,96.025,96.025,95.875,96,13
,2010-05-07 08:30,7,95.95,95.95,95.75,95.775,53
,2010-05-07 09:00,7,95.7,95.8,95.1,95.15,241
,2010-05-07 09:30,7,95.25,95.85,95.225,95.55,227
,2010-05-07 10:00,7,95.45,95.775,95.35,95.4,255
,2010-05-07 10:30,7,95.4,95.475,95.2,95.275,286
,2010-05-07 11:00,7,95.275,95.7,95.275,95.6,172
,2010-05-07 11:30,7,95.575,95.65,95.5,95.6,126
,2010-05-07 12:00,7,95.7,95.825,95.6,95.825,130
,2010-05-07 12:30,7,95.775,96.025,95.775,95.975,615
,2010-05-07 13:00,7,95.85,95.925,95.725,95.75,477
,2010-05-07 13:30,7,95.75,95.9,95.7,95.825,73
,2010-05-10 09:00,10,96.1,96.25,95.975,96.1,950
,2010-05-10 09:30,10,96.1,96.1,95.95,96,370
,2010-05-10 10:00,10,96.025,96.15,96.025,96.15,452
,2010-05-10 10:30,10,96.1,96.5,96.1,96.4,1428
,2010-05-10 11:00,10,96.4,96.8,96.325,96.525,450
,2010-05-10 11:30,10,96.4,96.65,96.4,96.625,447
,2010-05-10 12:00,10,96.625,96.65,96.35,96.4,263
,2010-05-10 12:30,10,96.4,96.65,96.25,96.575,356
,2010-05-10 13:00,10,96.6,96.6,96.2,96.25,308
,2010-05-10 13:30,10,96.175,96.25,96.175,96.25,6
,2010-05-10 14:00,10,96.375,96.375,96.375,96.375,1
,2010-05-10 14:30,10,96.375,96.375,96.325,96.35,4
,2010-05-10 15:30,10,96.25,96.25,96.25,96.25,1
,2010-05-10 17:00,11,96.25,96.3,96.25,96.3,4
,2010-05-10 18:00,11,96.3,96.4,96.275,96.4,15
,2010-05-10 21:00,11,96.4,96.4,96.4,96.4,1
,2010-05-11 06:00,11,96.225,96.225,95.975,95.975,29
,2010-05-11 07:00,11,96.025,96.025,96.025,96.025,2
,2010-05-11 07:30,11,96.1,96.2,96.1,96.2,10
,2010-05-11 08:00,11,96.2,96.225,96.125,96.125,12
,2010-05-11 08:30,11,96.2,96.4,96.2,96.4,79
,2010-05-11 09:00,11,96.325,96.525,96.15,96.325,496
,2010-05-11 09:30,11,96.4,96.725,96.2,96.725,832
,2010-05-11 10:00,11,96.7,96.7,96.425,96.65,282
,2010-05-11 10:30,11,96.7,96.8,96.525,96.8,445
,2010-05-11 11:00,11,96.8,96.85,96.75,96.8,193
,2010-05-11 11:30,11,96.8,96.85,96.75,96.75,153
,2010-05-11 12:00,11,96.725,96.8,96.625,96.8,195
,2010-05-11 12:30,11,96.8,96.875,96.675,96.825,356
,2010-05-11 13:00,11,96.825,96.825,96.6,96.75,424
,2010-05-11 13:30,11,96.75,96.75,96.7,96.7,52
,2010-05-11 14:00,11,96.7,96.7,96.675,96.675,33
,2010-05-11 14:30,11,96.675,96.675,96.65,96.65,12
,2010-05-11 15:00,11,96.675,96.7,96.675,96.7,14
,2010-05-11 15:30,11,96.7,96.7,96.7,96.7,2
,2010-05-11 18:00,12,96.625,96.625,96.625,96.625,1
,2010-05-11 19:00,12,96.575,96.575,96.55,96.55,10
,2010-05-11 19:30,12,96.525,96.525,96.525,96.525,1
,2010-05-11 20:00,12,96.525,96.525,96.525,96.525,20
,2010-05-11 20:30,12,96.5,96.5,96.5,96.5,1
,2010-05-11 21:00,12,96.575,96.6,96.575,96.6,2
,2010-05-11 21:30,12,96.575,96.575,96.575,96.575,1
,2010-05-12 07:00,12,96.7,96.7,96.7,96.7,5
,2010-05-12 07:30,12,96.75,96.75,96.7,96.75,9
,2010-05-12 08:00,12,96.75,96.775,96.75,96.775,7
,2010-05-12 08:30,12,96.75,96.875,96.7,96.875,39
,2010-05-12 09:00,12,96.9,96.9,96.375,96.425,557
,2010-05-12 09:30,12,96.425,96.475,96.1,96.4,504
,2010-05-12 10:00,12,96.35,96.475,96.275,96.275,315
,2010-05-12 10:30,12,96.3,96.4,96.25,96.375,233
,2010-05-12 11:00,12,96.375,96.45,96.275,96.425,175
,2010-05-12 11:30,12,96.425,96.525,96.35,96.5,289
,2010-05-12 12:00,12,96.525,96.625,96.35,96.35,506
,2010-05-12 12:30,12,96.425,96.45,95.95,96.025,364
,2010-05-12 13:00,12,95.975,96,95.75,95.9,218
,2010-05-12 13:30,12,95.9,96.025,95.875,95.975,14
,2010-05-12 14:00,12,95.975,95.975,95.85,95.925,10
,2010-05-12 14:30,12,96,96,96,96,3
,2010-05-12 15:00,12,96,96,96,96,13
,2010-05-12 15:30,12,96,96.025,96,96,5
,2010-05-12 17:00,13,96,96,96,96,1
,2010-05-12 17:30,13,95.975,96,95.975,96,5
,2010-05-12 19:00,13,96.05,96.1,96.05,96.1,11
,2010-05-12 20:30,13,96,96,96,96,7
,2010-05-12 23:30,13,96.05,96.05,96.05,96.05,1
,2010-05-13 01:00,13,96.075,96.075,96.05,96.05,7
,2010-05-13 01:30,13,96.075,96.075,96.025,96.025,19
,2010-05-13 03:30,13,96.075,96.075,96.075,96.075,3
,2010-05-13 04:00,13,96.075,96.075,96.075,96.075,15
,2010-05-13 04:30,13,96.075,96.1,96.075,96.1,3
,2010-05-13 05:30,13,96.05,96.05,96.05,96.05,1
,2010-05-13 06:00,13,96.05,96.05,96.025,96.025,3
,2010-05-13 06:30,13,96.125,96.125,96.125,96.125,5
,2010-05-13 07:00,13,96.1,96.1,96.075,96.075,10
,2010-05-13 08:00,13,96.05,96.075,95.9,96,102
,2010-05-13 08:30,13,95.975,95.975,95.775,95.975,25
,2010-05-13 09:00,13,95.85,96.25,95.625,96.1,397
,2010-05-13 09:30,13,96.1,96.15,96,96.05,226
,2010-05-13 10:00,13,96.125,96.2,95.925,96.05,97
,2010-05-13 10:30,13,96,96.125,95.925,95.925,73
,2010-05-13 11:00,13,95.975,96.05,95.925,95.95,74
,2010-05-13 11:30,13,95.925,95.975,95.9,95.95,45
,2010-05-13 12:00,13,95.925,96,95.925,95.975,45
,2010-05-13 12:30,13,95.975,96,95.9,95.975,164
,2010-05-13 13:00,13,95.95,96.125,95.9,96.125,120
,2010-05-13 13:30,13,96.15,96.3,96.125,96.125,25
,2010-05-13 14:00,13,96.225,96.225,96.1,96.1,9
,2010-05-13 14:30,13,96,96,95.9,95.9,24
,2010-05-13 15:00,13,95.9,96.05,95.9,96.05,7
,2010-05-13 15:30,13,95.95,95.95,95.95,95.95,4
,2010-05-13 17:00,14,96,96.05,95.95,95.95,12
,2010-05-13 17:30,14,95.95,95.95,95.9,95.9,10
,2010-05-13 18:00,14,95.875,95.875,95.875,95.875,2
,2010-05-13 20:30,14,96.05,96.05,96.05,96.05,3
,2010-05-13 21:00,14,96.05,96.05,96.05,96.05,1
,2010-05-14 04:30,14,95.95,95.95,95.9,95.9,12
,2010-05-14 05:30,14,95.8,95.8,95.775,95.775,9
,2010-05-14 07:00,14,95.725,95.75,95.725,95.75,5
,2010-05-14 07:30,14,95.75,96,95.7,96,23
,2010-05-14 08:00,14,96,96,95.725,95.725,16
,2010-05-14 08:30,14,95.825,95.825,95.625,95.65,38
,2010-05-14 09:00,14,95.55,95.625,95.15,95.3,376
,2010-05-14 09:30,14,95.275,95.375,95.1,95.275,203
,2010-05-14 10:00,14,95.325,95.35,94.575,94.675,599
,2010-05-14 10:30,14,94.675,94.725,94.15,94.225,418
,2010-05-14 11:00,14,94.2,94.225,93.275,93.825,451
,2010-05-14 11:30,14,93.875,94.125,93.55,94.075,188
,2010-05-14 12:00,14,94.1,94.3,93.7,93.7,130
,2010-05-14 12:30,14,93.675,93.675,93.225,93.325,564
,2010-05-14 13:00,14,93.325,93.45,93.25,93.375,222
,2010-05-14 13:30,14,93.3,93.45,93.3,93.45,50
,2010-05-17 09:00,17,93.45,93.6,93,93.025,484
,2010-05-17 09:30,17,93.025,93.225,92.875,93.1,321
,2010-05-17 10:00,17,93.075,93.075,92.625,92.8,549
,2010-05-17 10:30,17,92.8,92.9,92.75,92.8,150
,2010-05-17 11:00,17,92.75,92.75,92.55,92.575,237
,2010-05-17 11:30,17,92.55,92.8,92.55,92.8,135
,2010-05-17 12:00,17,92.775,92.85,92.5,92.725,298
,2010-05-17 12:30,17,92.775,92.875,92.45,92.5,267
,2010-05-17 13:00,17,92.525,92.625,92.45,92.525,226
,2010-05-17 13:30,17,92.575,92.625,92.575,92.625,8
,2010-05-17 14:00,17,92.65,92.65,92.6,92.6,10
,2010-05-17 14:30,17,92.7,92.725,92.7,92.725,4
,2010-05-17 15:00,17,92.775,92.775,92.775,92.775,1
,2010-05-17 15:30,17,92.65,92.65,92.6,92.6,8
,2010-05-17 17:00,18,92.6,92.625,92.575,92.625,4
,2010-05-17 17:30,18,92.675,92.75,92.675,92.75,27
,2010-05-17 18:00,18,92.65,92.75,92.65,92.75,41
,2010-05-17 18:30,18,92.775,92.8,92.775,92.8,10
,2010-05-17 19:00,18,92.8,92.8,92.8,92.8,5
,2010-05-17 20:00,18,92.8,92.8,92.8,92.8,5
,2010-05-17 20:30,18,92.75,92.75,92.75,92.75,2
,2010-05-17 21:00,18,92.7,92.7,92.7,92.7,2
,2010-05-17 21:30,18,92.725,92.725,92.725,92.725,1
,2010-05-18 02:00,18,92.625,92.625,92.6,92.6,10
,2010-05-18 03:30,18,92.575,92.575,92.575,92.575,2
,2010-05-18 04:00,18,92.525,92.525,92.525,92.525,1
,2010-05-18 06:30,18,92.8,92.8,92.8,92.8,10
,2010-05-18 07:00,18,92.825,92.85,92.825,92.85,42
,2010-05-18 07:30,18,92.9,93.075,92.9,93.075,148
,2010-05-18 08:00,18,93.05,93.15,93.05,93.15,17
,2010-05-18 08:30,18,93.15,93.375,93.15,93.3,173
,2010-05-18 09:00,18,93.35,93.375,93,93.025,331
,2010-05-18 09:30,18,93.025,93.1,92.875,92.9,268
,2010-05-18 10:00,18,92.875,93.05,92.725,92.95,270
,2010-05-18 10:30,18,92.95,93,92.85,92.975,133
,2010-05-18 11:00,18,92.975,92.975,92.8,92.9,133
,2010-05-18 11:30,18,92.95,92.975,92.85,92.95,68
,2010-05-18 12:00,18,92.9,93.05,92.85,93,233
,2010-05-18 12:30,18,93.05,93.05,92.75,92.875,119
,2010-05-18 13:00,18,92.85,92.925,92.825,92.85,116
,2010-05-18 13:30,18,92.875,92.875,92.775,92.8,29
,2010-05-18 14:00,18,92.8,92.85,92.75,92.75,18
,2010-05-18 14:30,18,92.775,92.8,92.75,92.75,17
,2010-05-18 15:00,18,92.75,92.8,92.75,92.8,21
,2010-05-18 15:30,18,92.775,92.775,92.7,92.775,6
,2010-05-18 17:00,19,92.7,92.7,92.7,92.7,5
,2010-05-18 18:00,19,92.65,92.65,92.625,92.625,10
,2010-05-18 18:30,19,92.6,92.6,92.475,92.475,10
,2010-05-18 19:00,19,92.4,92.475,92.05,92.05,19
,2010-05-18 19:30,19,91.975,91.975,91.05,91.425,61
,2010-05-18 20:00,19,91.45,91.8,91.425,91.8,56
,2010-05-18 20:30,19,92.025,92.3,92.025,92.25,103
,2010-05-18 21:00,19,92.25,92.25,92.25,92.25,2
,2010-05-18 22:00,19,92.2,92.2,92.05,92.05,3
,2010-05-19 02:00,19,92.05,92.05,92.05,92.05,2
,2010-05-19 04:30,19,91.75,91.75,91.75,91.75,4
,2010-05-19 05:30,19,91.75,91.75,91.75,91.75,1
,2010-05-19 06:00,19,91.85,92,91.85,92,7
,2010-05-19 06:30,19,92.05,92.05,91.75,91.75,67
,2010-05-19 07:00,19,91.775,92.15,91.775,92.15,103
,2010-05-19 07:30,19,92.075,92.4,92.075,92.4,94
,2010-05-19 08:00,19,92.325,92.325,92.125,92.25,26
,2010-05-19 08:30,19,92.2,92.5,92.2,92.4,75
,2010-05-19 09:00,19,92.375,92.4,91.875,92.125,637
,2010-05-19 09:30,19,92.15,92.25,92,92.15,493
,2010-05-19 10:00,19,92.175,92.25,91.875,91.95,312
,2010-05-19 10:30,19,91.95,91.95,91.775,91.875,232
,2010-05-19 11:00,19,91.775,92.45,91.775,92.45,186
,2010-05-19 11:30,19,92.375,92.4,92.125,92.325,100
,2010-05-19 12:00,19,92.35,92.825,92.3,92.675,151
,2010-05-19 12:30,19,92.675,92.825,92.55,92.7,287
,2010-05-19 13:00,19,92.75,92.75,92.6,92.6,191
,2010-05-19 13:30,19,92.7,92.7,92.7,92.7,12
,2010-05-19 14:00,19,92.675,92.7,92.575,92.7,5
,2010-05-19 14:30,19,92.7,92.725,92.7,92.7,13
,2010-05-19 15:00,19,92.6,92.6,92.6,92.6,6
,2010-05-19 15:30,19,92.6,92.6,92.6,92.6,4
,2010-05-19 17:30,20,92.7,92.7,92.7,92.7,2
,2010-05-19 22:30,20,92.65,92.65,92.65,92.65,1
,2010-05-20 03:00,20,92.425,92.425,92.425,92.425,1
,2010-05-20 04:30,20,92.425,92.425,92.425,92.425,1
,2010-05-20 05:00,20,92.4,92.4,92.4,92.4,3
,2010-05-20 05:30,20,92.4,92.4,92.35,92.35,5
,2010-05-20 06:00,20,92.325,92.35,92.3,92.3,7
,2010-05-20 06:30,20,92.2,92.2,92.025,92.025,6
,2010-05-20 07:00,20,92.15,92.175,92.1,92.15,6
,2010-05-20 07:30,20,92.075,92.075,91.95,91.95,25
,2010-05-20 08:00,20,91.95,92.075,91.925,92,19
,2010-05-20 08:30,20,91.95,92.05,91.875,91.95,73
,2010-05-20 09:00,20,91.9,91.9,91.125,91.125,576
,2010-05-20 09:30,20,91.1,91.425,91.1,91.125,356
,2010-05-20 10:00,20,91.2,91.525,90.925,91.25,421
,2010-05-20 10:30,20,91.275,91.625,91.2,91.35,267
,2010-05-20 11:00,20,91.325,91.425,91.25,91.3,89
,2010-05-20 11:30,20,91.275,91.35,90.55,90.55,474
,2010-05-20 12:00,20,90.575,91.35,90.575,91.35,434
,2010-05-20 12:30,20,91.25,91.5,91.2,91.475,308
,2010-05-20 13:00,20,91.5,91.725,91.425,91.725,237
,2010-05-20 13:30,20,91.575,91.8,91.5,91.8,22
,2010-05-20 14:00,20,91.8,91.85,91.675,91.7,53
,2010-05-20 14:30,20,91.7,91.7,91.4,91.4,5
,2010-05-20 15:00,20,91.4,91.425,91.4,91.425,10
,2010-05-20 15:30,20,91.4,91.4,91.3,91.3,13
,2010-05-20 17:00,21,91.3,91.775,91.3,91.775,5
,2010-05-20 17:30,21,91.4,91.4,91.2,91.2,14
,2010-05-20 18:30,21,91.2,91.3,91.2,91.3,9
,2010-05-20 19:30,21,91.3,91.3,91.3,91.3,5
,2010-05-20 20:30,21,91.275,91.275,91.275,91.275,1
,2010-05-20 22:30,21,91.475,91.5,91.475,91.5,5
,2010-05-20 23:00,21,91.5,91.5,91.5,91.5,1
,2010-05-21 04:00,21,91.325,91.325,91.325,91.325,2
,2010-05-21 05:00,21,91.375,91.375,91.375,91.375,1
,2010-05-21 05:30,21,91.275,91.275,91.275,91.275,1
,2010-05-21 06:00,21,91.375,91.375,91.375,91.375,2
,2010-05-21 07:00,21,91.275,91.3,90.925,90.925,18
,2010-05-21 07:30,21,90.925,91,90.85,90.85,24
,2010-05-21 08:00,21,90.925,91.025,90.75,90.75,79
,2010-05-21 08:30,21,90.8,91.625,90.7,91.625,225
,2010-05-21 09:00,21,91.5,92.125,91.5,91.65,393
,2010-05-21 09:30,21,91.6,91.775,91.55,91.7,177
,2010-05-21 10:00,21,91.725,92.15,91.725,92.15,196
,2010-05-21 10:30,21,92.2,92.425,92.075,92.175,372
,2010-05-21 11:00,21,92.175,92.2,92,92.075,165
,2010-05-21 11:30,21,92.1,92.15,91.775,91.925,266
,2010-05-21 12:00,21,91.95,91.975,91.7,91.75,204
,2010-05-21 12:30,21,91.825,91.95,91.7,91.75,248
,2010-05-21 13:00,21,91.7,91.85,91.55,91.55,278
,2010-05-21 13:30,21,91.575,91.65,91.5,91.5,43
,2010-05-24 09:00,24,91.75,91.8,91.175,91.625,434
,2010-05-24 09:30,24,91.65,91.875,91.625,91.775,230
,2010-05-24 10:00,24,91.8,91.85,91.6,91.6,178
,2010-05-24 10:30,24,91.6,91.8,91.6,91.775,77
,2010-05-24 11:00,24,91.75,91.8,91.7,91.775,73
,2010-05-24 11:30,24,91.8,91.825,91.75,91.825,45
,2010-05-24 12:00,24,91.775,91.975,91.775,91.975,66
,2010-05-24 12:30,24,91.95,91.975,91.4,91.45,371
,2010-05-24 13:00,24,91.45,91.55,91.425,91.55,117
,2010-05-24 13:30,24,91.45,91.5,91.45,91.5,3
,2010-05-24 14:00,24,91.5,91.5,91.4,91.4,6
,2010-05-24 14:30,24,91.425,91.45,91.325,91.325,11
,2010-05-24 15:00,24,91.325,91.325,91.225,91.225,11
,2010-05-24 18:00,25,91.275,91.275,91.2,91.2,7
,2010-05-24 19:30,25,91.2,91.2,91.125,91.125,3
,2010-05-24 20:30,25,91.125,91.125,91.125,91.125,4
,2010-05-24 22:30,25,91.1,91.1,91.1,91.1,11
,2010-05-25 01:00,25,91.1,91.1,91.1,91.1,2
,2010-05-25 01:30,25,91.225,91.225,91.225,91.225,1
,2010-05-25 03:00,25,91,91,91,91,44
,2010-05-25 04:00,25,91,91,91,91,1
,2010-05-25 04:30,25,90.95,90.95,90.55,90.55,63
,2010-05-25 05:00,25,90.5,90.5,90.1,90.1,30
,2010-05-25 05:30,25,90.05,90.05,89.35,89.7,148
,2010-05-25 06:00,25,89.675,89.95,89.675,89.95,64
,2010-05-25 06:30,25,90.15,90.2,89.85,89.9,8
,2010-05-25 07:00,25,90.2,90.425,90.2,90.4,30
,2010-05-25 07:30,25,90.4,90.4,90.075,90.075,202
,2010-05-25 08:00,25,90.05,90.15,90.05,90.15,41
,2010-05-25 08:30,25,90.2,90.5,90.1,90.475,107
,2010-05-25 09:00,25,90.5,90.725,90.4,90.55,725
,2010-05-25 09:30,25,90.55,90.65,89.975,90.125,939
,2010-05-25 10:00,25,90.2,90.625,90.2,90.475,299
,2010-05-25 10:30,25,90.475,90.7,90.35,90.7,225
,2010-05-25 11:00,25,90.7,90.7,90.5,90.55,263
,2010-05-25 11:30,25,90.55,90.575,90.325,90.45,184
,2010-05-25 12:00,25,90.45,90.475,90.2,90.25,142
,2010-05-25 12:30,25,90.275,90.4,90.25,90.4,480
,2010-05-25 13:00,25,90.4,90.475,90.35,90.4,148
,2010-05-25 13:30,25,90.475,90.5,90.475,90.475,45
,2010-05-25 14:00,25,90.475,90.6,90.45,90.6,70
,2010-05-25 14:30,25,90.6,90.725,90.6,90.725,58
,2010-05-25 15:00,25,90.725,90.8,90.725,90.8,10
,2010-05-25 15:30,25,90.75,90.8,90.75,90.8,15
,2010-05-25 17:00,26,90.95,91.175,90.825,91,41
,2010-05-25 17:30,26,91,91,91,91,1
,2010-05-25 18:30,26,91.075,91.075,91.075,91.075,1
,2010-05-25 19:00,26,91.1,91.1,91.1,91.1,2
,2010-05-25 20:00,26,90.875,90.875,90.875,90.875,1
,2010-05-25 20:30,26,90.85,90.85,90.85,90.85,1
,2010-05-25 21:30,26,90.85,90.85,90.85,90.85,3
,2010-05-25 22:00,26,90.8,90.8,90.8,90.8,3
,2010-05-26 00:00,26,90.9,90.9,90.9,90.9,1
,2010-05-26 02:30,26,90.9,90.9,90.9,90.9,1
,2010-05-26 06:00,26,90.9,90.95,90.9,90.9,8
,2010-05-26 06:30,26,90.75,90.8,90.725,90.725,7
,2010-05-26 07:00,26,90.875,90.9,90.85,90.9,13
,2010-05-26 07:30,26,90.95,91.075,90.95,91,25
,2010-05-26 08:00,26,91,91.025,90.925,90.95,12
,2010-05-26 08:30,26,90.925,91.2,90.925,91.125,123
,2010-05-26 09:00,26,91.175,91.2,90.85,90.95,404
,2010-05-26 09:30,26,90.925,91.15,90.8,90.975,441
,2010-05-26 10:00,26,91,91.025,90.775,90.775,195
,2010-05-26 10:30,26,90.8,90.9,90.725,90.725,134
,2010-05-26 11:00,26,90.725,91.025,90.725,90.975,155
,2010-05-26 11:30,26,90.95,91.075,90.9,91,151
,2010-05-26 12:00,26,91.025,91.075,90.925,90.925,63
,2010-05-26 12:30,26,90.95,91.15,90.875,91.15,132
,2010-05-26 13:00,26,91.125,91.2,90.95,91.125,77
,2010-05-26 13:30,26,91,91,90.95,90.95,9
,2010-05-26 14:00,26,90.925,90.925,90.925,90.925,5
,2010-05-26 14:30,26,90.875,91,90.85,90.875,32
,2010-05-26 15:00,26,90.875,90.9,90.85,90.85,11
,2010-05-26 15:30,26,90.975,91.075,90.975,91.075,21
,2010-05-26 17:00,27,90.775,90.775,90.725,90.725,6
,2010-05-26 21:00,27,90.9,90.9,90.9,90.9,3
,2010-05-26 21:30,27,90.95,91.125,90.9,90.9,36
,2010-05-26 22:00,27,90.9,90.9,90.9,90.9,1
,2010-05-27 02:00,27,90.95,90.95,90.95,90.95,1
,2010-05-27 04:30,27,91.15,91.15,91.15,91.15,3
,2010-05-27 05:00,27,91.2,91.25,91.2,91.25,7
,2010-05-27 05:30,27,91.25,91.3,91.25,91.3,9
,2010-05-27 06:30,27,91.25,91.3,91.25,91.25,26
,2010-05-27 07:00,27,91.25,91.25,91.225,91.225,3
,2010-05-27 07:30,27,91.25,91.25,91.2,91.2,9
,2010-05-27 08:00,27,91.25,91.25,91.2,91.25,65
,2010-05-27 08:30,27,91.25,91.35,91.25,91.35,120
,2010-05-27 09:00,27,91.35,91.4,91.15,91.375,389
,2010-05-27 09:30,27,91.4,91.5,91.35,91.45,235
,2010-05-27 10:00,27,91.475,91.5,91.3,91.425,87
,2010-05-27 10:30,27,91.475,91.675,91.475,91.675,337
,2010-05-27 11:00,27,91.675,91.775,91.65,91.725,175
,2010-05-27 11:30,27,91.725,91.825,91.7,91.7,134
,2010-05-27 12:00,27,91.725,91.775,91.675,91.75,151
,2010-05-27 12:30,27,91.725,91.9,91.675,91.825,496
,2010-05-27 13:00,27,91.875,91.9,91.725,91.8,302
,2010-05-27 13:30,27,91.825,91.9,91.825,91.9,51
,2010-05-27 14:00,27,91.8,91.8,91.8,91.8,1
,2010-05-27 15:00,27,91.925,91.975,91.925,91.975,7
,2010-05-27 15:30,27,91.95,91.95,91.85,91.875,9
,2010-05-27 17:00,28,91.75,91.8,91.75,91.8,13
,2010-05-27 17:30,28,91.8,91.8,91.8,91.8,2
,2010-05-27 18:00,28,91.925,91.925,91.8,91.8,2
,2010-05-27 19:00,28,91.8,91.8,91.8,91.8,2
,2010-05-27 19:30,28,91.9,91.925,91.9,91.925,7
,2010-05-27 22:00,28,91.9,92,91.825,92,12
,2010-05-27 22:30,28,91.8,91.8,91.8,91.8,3
,2010-05-28 00:00,28,91.675,91.675,91.625,91.625,28
,2010-05-28 07:00,28,91.525,91.525,91.2,91.2,57
,2010-05-28 07:30,28,91.3,91.35,91.2,91.325,26
,2010-05-28 08:00,28,91.325,91.475,91.275,91.475,43
,2010-05-28 08:30,28,91.4,91.55,91.4,91.55,53
,2010-05-28 09:00,28,91.5,91.65,91.2,91.525,236
,2010-05-28 09:30,28,91.575,91.575,91.45,91.55,168
,2010-05-28 10:00,28,91.525,91.525,91.35,91.35,118
,2010-05-28 10:30,28,91.425,91.475,91.35,91.35,79
,2010-05-28 11:00,28,91.4,91.425,91.175,91.175,185
,2010-05-28 11:30,28,91.175,91.275,90.75,91.025,621
,2010-05-28 12:00,28,91.075,91.1,90.85,90.9,166
,2010-05-28 12:30,28,90.95,91.075,90.675,90.725,284
,2010-05-28 13:00,28,90.675,90.7,90.475,90.7,232
,2010-05-28 13:30,28,90.7,90.8,90.675,90.8,32
,2010-05-31 17:00,1,90.775,90.775,90.675,90.675,7
,2010-05-31 17:30,1,90.65,90.65,90.65,90.65,1
,2010-05-31 18:30,1,90.9,91.05,90.9,90.9,5
,2010-05-31 19:00,1,90.925,90.925,90.925,90.925,6
,2010-05-31 19:30,1,90.875,90.875,90.875,90.875,1
,2010-05-31 20:00,1,90.8,90.8,90.8,90.8,13
,2010-05-31 21:00,1,90.75,90.75,90.675,90.675,2
,2010-05-31 21:30,1,90.6,90.6,90.6,90.6,1
,2010-06-01 01:00,1,90.6,90.7,90.6,90.7,2
,2010-06-01 02:30,1,90.7,90.7,90.7,90.7,3
,2010-06-01 03:00,1,90.625,90.725,90.625,90.725,10
,2010-06-01 03:30,1,90.8,90.8,90.625,90.725,11
,2010-06-01 04:00,1,90.625,90.625,90.625,90.625,36
,2010-06-01 04:30,1,90.6,90.6,90.575,90.575,5
,2010-06-01 05:00,1,90.55,90.55,90.55,90.55,5
,2010-06-01 05:30,1,90.625,90.625,90.55,90.625,6
,2010-06-01 06:00,1,90.625,90.65,90.625,90.65,22
,2010-06-01 06:30,1,90.65,90.675,90.6,90.6,31
,2010-06-01 07:00,1,90.65,90.65,90.6,90.65,22
,2010-06-01 07:30,1,90.625,90.675,90.625,90.65,10
,2010-06-01 08:00,1,90.6,90.8,90.55,90.8,49
,2010-06-01 08:30,1,90.85,91,90.85,90.975,43
,2010-06-01 09:00,1,90.9,91.075,90.85,90.925,268
,2010-06-01 09:30,1,90.925,91.025,90.875,91,202
,2010-06-01 10:00,1,91,91.025,90.95,90.975,93
,2010-06-01 10:30,1,90.975,91,90.85,90.9,109
,2010-06-01 11:00,1,90.95,90.95,90.85,90.9,23
,2010-06-01 11:30,1,90.9,91.05,90.9,91.025,70
,2010-06-01 12:00,1,90.975,91.5,90.975,91.4,207
,2010-06-01 12:30,1,91.375,91.4,91.025,91.125,340
,2010-06-01 13:00,1,91.125,91.2,91.1,91.1,88
,2010-06-01 13:30,1,91.1,91.15,91.1,91.15,9
,2010-06-01 14:00,1,91.1,91.15,91.075,91.075,40
,2010-06-01 14:30,1,91.125,91.125,90.975,91,32
,2010-06-01 15:00,1,90.95,91,90.9,91,8
,2010-06-01 15:30,1,91,91.025,91,91,6
,2010-06-01 17:00,2,91.1,91.125,91.1,91.1,20
,2010-06-01 18:30,2,91.05,91.05,91.05,91.05,2
,2010-06-01 19:00,2,91.125,91.125,91.125,91.125,1
,2010-06-01 19:30,2,91.2,91.225,91.2,91.225,20
,2010-06-02 04:00,2,91.025,91.025,91,91,3
,2010-06-02 04:30,2,91,91,91,91,2
,2010-06-02 05:00,2,90.95,90.95,90.95,90.95,2
,2010-06-02 05:30,2,90.95,90.95,90.95,90.95,19
,2010-06-02 06:00,2,91.025,91.125,91.025,91.125,5
,2010-06-02 07:30,2,91.175,91.25,91.15,91.225,20
,2010-06-02 08:00,2,91.225,91.5,91.225,91.5,37
,2010-06-02 08:30,2,91.5,91.6,91.4,91.5,67
,2010-06-02 09:00,2,91.525,91.725,91.525,91.675,265
,2010-06-02 09:30,2,91.7,91.85,91.675,91.8,346
,2010-06-02 10:00,2,91.8,92.1,91.775,91.975,545
,2010-06-02 10:30,2,91.975,92.225,91.975,92.225,209
,2010-06-02 11:00,2,92.225,92.275,92.075,92.175,224
,2010-06-02 11:30,2,92.175,92.4,92.125,92.3,256
,2010-06-02 12:00,2,92.325,92.375,91.975,92.075,309
,2010-06-02 12:30,2,92.125,92.175,91.925,92.05,565
,2010-06-02 13:00,2,92.1,92.1,91.95,91.975,73
,2010-06-02 13:30,2,91.95,92,91.95,92,7
,2010-06-02 14:00,2,92.05,92.125,92.05,92.125,4
,2010-06-02 14:30,2,92.125,92.175,92.125,92.175,14
,2010-06-02 15:00,2,92.1,92.175,92.1,92.175,6
,2010-06-02 15:30,2,92.175,92.2,92.175,92.2,2
,2010-06-02 17:00,3,92.15,92.15,92.15,92.15,1
,2010-06-02 17:30,3,92,92,92,92,3
,2010-06-02 20:00,3,92.3,92.3,92.3,92.3,1
,2010-06-02 20:30,3,92.3,92.3,92.3,92.3,3
,2010-06-02 21:00,3,92.275,92.275,92.275,92.275,1
,2010-06-02 21:30,3,92.275,92.275,92.275,92.275,3
,2010-06-03 04:00,3,92.125,92.125,92.125,92.125,2
,2010-06-03 05:00,3,92.125,92.125,92.125,92.125,1
,2010-06-03 06:00,3,92.05,92.05,92.05,92.05,5
,2010-06-03 06:30,3,92.05,92.075,92.05,92.075,7
,2010-06-03 07:00,3,92.2,92.2,92.2,92.2,7
,2010-06-03 07:30,3,92.175,92.35,92.15,92.35,20
,2010-06-03 08:00,3,92.25,92.325,92.25,92.325,12
,2010-06-03 08:30,3,92.325,92.4,92.225,92.4,180
,2010-06-03 09:00,3,92.4,92.425,91.9,91.925,353
,2010-06-03 09:30,3,91.9,92.175,91.85,92.125,224
,2010-06-03 10:00,3,92.1,92.175,91.925,91.975,305
,2010-06-03 10:30,3,91.925,91.975,91.725,91.725,308
,2010-06-03 11:00,3,91.775,91.775,91.225,91.4,520
,2010-06-03 11:30,3,91.4,91.6,91.325,91.55,310
,2010-06-03 12:00,3,91.55,91.6,91.5,91.5,244
,2010-06-03 12:30,3,91.55,91.575,91.45,91.525,264
,2010-06-03 13:00,3,91.525,91.6,91.425,91.6,100
,2010-06-03 13:30,3,91.5,91.675,91.5,91.575,13
,2010-06-03 14:00,3,91.55,91.55,91.5,91.5,50
,2010-06-03 15:00,3,91.625,91.625,91.625,91.625,1
,2010-06-03 15:30,3,91.625,91.75,91.625,91.75,31
,2010-06-03 17:00,4,91.8,91.85,91.8,91.825,5
,2010-06-03 17:30,4,91.75,91.75,91.75,91.75,1
,2010-06-03 19:30,4,91.775,91.8,91.775,91.8,2
,2010-06-03 21:00,4,91.65,91.65,91.65,91.65,1
,2010-06-04 02:30,4,91.6,91.6,91.6,91.6,1
,2010-06-04 04:30,4,91.6,91.6,91.6,91.6,2
,2010-06-04 05:00,4,91.6,91.625,91.6,91.625,8
,2010-06-04 06:30,4,91.55,91.575,91.45,91.45,22
,2010-06-04 07:00,4,91.45,91.45,91.45,91.45,5
,2010-06-04 07:30,4,91.4,91.4,91.1,91.15,81
,2010-06-04 08:00,4,91.15,91.2,91.125,91.15,19
,2010-06-04 08:30,4,91.25,91.375,91.175,91.25,29
,2010-06-04 09:00,4,91.225,91.225,90.825,91,759
,2010-06-04 09:30,4,90.975,90.975,90.3,90.4,543
,2010-06-04 10:00,4,90.375,90.65,90,90,790
,2010-06-04 10:30,4,90.05,90.2,89.95,90.125,231
,2010-06-04 11:00,4,90.125,90.2,90.025,90.15,183
,2010-06-04 11:30,4,90.125,90.225,90.1,90.2,212
,2010-06-04 12:00,4,90.2,90.2,89.875,89.95,407
,2010-06-04 12:30,4,89.95,90.075,89.8,90.05,642
,2010-06-04 13:00,4,90.05,90.1,89.875,89.9,188
,2010-06-04 13:30,4,89.9,89.925,89.8,89.8,101
,2010-06-07 09:00,7,90,90.1,89.65,89.775,414
,2010-06-07 09:30,7,89.75,89.75,89.125,89.325,1022
,2010-06-07 10:00,7,89.325,89.625,89.175,89.275,926
,2010-06-07 10:30,7,89.275,89.375,89.225,89.3,219
,2010-06-07 11:00,7,89.3,89.4,89.275,89.375,175
,2010-06-07 11:30,7,89.35,89.35,89.15,89.2,477
,2010-06-07 12:00,7,89.175,89.2,88.875,88.875,759
,2010-06-07 12:30,7,88.9,89.1,88.8,88.95,984
,2010-06-07 13:00,7,88.95,89.075,88.9,88.95,129
,2010-06-07 13:30,7,88.9,88.95,88.875,88.9,69
,2010-06-07 14:00,7,88.875,88.975,88.85,88.9,45
,2010-06-07 14:30,7,88.9,88.925,88.8,88.8,67
,2010-06-07 15:00,7,88.85,88.85,88.725,88.8,84
,2010-06-07 15:30,7,88.725,88.875,88.7,88.875,7
,2010-06-07 17:00,8,88.7,88.95,88.675,88.95,34
,2010-06-07 21:00,8,88.95,88.95,88.95,88.95,24
,2010-06-07 23:30,8,88.9,88.9,88.9,88.9,1
,2010-06-08 00:00,8,88.9,88.9,88.9,88.9,1
,2010-06-08 02:00,8,88.95,88.95,88.95,88.95,1
,2010-06-08 05:00,8,88.85,88.85,88.825,88.825,2
,2010-06-08 05:30,8,88.85,88.85,88.85,88.85,1
,2010-06-08 06:00,8,88.75,88.95,88.725,88.725,5
,2010-06-08 07:00,8,88.85,88.9,88.85,88.9,12
,2010-06-08 07:30,8,88.9,89.225,88.9,89.05,73
,2010-06-08 08:00,8,89.075,89.325,89.075,89.125,8
,2010-06-08 08:30,8,89.225,89.45,89.15,89.325,68
,2010-06-08 09:00,8,89.3,89.475,88.825,89.05,487
,2010-06-08 09:30,8,89.05,89.175,88.75,89.1,307
,2010-06-08 10:00,8,89.175,89.25,88.975,89.1,81
,2010-06-08 10:30,8,89.1,89.35,89.1,89.3,61
,2010-06-08 11:00,8,89.4,89.4,89.225,89.225,59
,2010-06-08 11:30,8,89.25,89.3,89.175,89.225,85
,2010-06-08 12:00,8,89.225,89.25,88.95,88.975,184
,2010-06-08 12:30,8,88.95,89.025,88.875,89.025,183
,2010-06-08 13:00,8,89.025,89.05,88.975,89,83
,2010-06-08 13:30,8,89,89.025,89,89.025,40
,2010-06-08 14:00,8,89,89.05,89,89.05,8
,2010-06-08 14:30,8,89,89.1,89,89,10
,2010-06-08 15:00,8,89.05,89.05,89.05,89.05,5
,2010-06-08 15:30,8,89.025,89.025,89.025,89.025,1
,2010-06-08 18:30,9,89.1,89.1,89.1,89.1,1
,2010-06-08 19:00,9,89.125,89.15,89.125,89.15,4
,2010-06-08 21:00,9,89.15,89.15,89.15,89.15,3
,2010-06-08 22:30,9,89.175,89.175,89.175,89.175,1
,2010-06-09 02:30,9,89.2,89.2,89.2,89.2,3
,2010-06-09 03:00,9,89.1,89.1,89.1,89.1,1
,2010-06-09 04:00,9,89.075,89.1,89.075,89.1,6
,2010-06-09 06:00,9,89.2,89.2,89.2,89.2,4
,2010-06-09 06:30,9,89.2,89.3,89.2,89.3,14
,2010-06-09 07:00,9,89.375,89.4,89.35,89.35,14
,2010-06-09 07:30,9,89.425,89.75,89.35,89.725,31
,2010-06-09 08:00,9,89.675,89.875,89.675,89.775,67
,2010-06-09 08:30,9,89.85,89.925,89.725,89.75,109
,2010-06-09 09:00,9,89.8,89.925,89.4,89.725,367
,2010-06-09 09:30,9,89.7,89.7,89.4,89.475,359
,2010-06-09 10:00,9,89.5,89.525,89.125,89.425,371
,2010-06-09 10:30,9,89.425,89.425,88.925,88.925,302
,2010-06-09 11:00,9,88.925,89.175,88.85,89.15,232
,2010-06-09 11:30,9,89.15,89.225,89.05,89.075,105
,2010-06-09 12:00,9,89.05,89.15,89,89,56
,2010-06-09 12:30,9,88.975,89.025,88.675,88.7,566
,2010-06-09 13:00,9,88.675,88.9,88.675,88.9,95
,2010-06-09 13:30,9,88.8,88.825,88.725,88.725,14
,2010-06-09 14:00,9,88.65,88.7,88.65,88.675,7
,2010-06-09 14:30,9,88.725,88.725,88.65,88.7,21
,2010-06-09 15:00,9,88.725,88.9,88.65,88.9,17
,2010-06-09 15:30,9,88.9,88.9,88.9,88.9,3
,2010-06-09 17:00,10,88.9,88.9,88.9,88.9,3
,2010-06-09 17:30,10,89.025,89.025,89.025,89.025,6
,2010-06-09 18:00,10,89,89,89,89,1
,2010-06-09 18:30,10,88.925,88.925,88.925,88.925,3
,2010-06-09 19:30,10,88.875,88.875,88.875,88.875,1
,2010-06-09 20:30,10,88.85,88.9,88.85,88.9,2
,2010-06-09 21:00,10,88.85,88.85,88.85,88.85,1
,2010-06-10 00:30,10,88.875,88.875,88.875,88.875,3
,2010-06-10 01:30,10,88.8,88.8,88.8,88.8,4
,2010-06-10 02:00,10,88.8,88.8,88.75,88.75,6
,2010-06-10 03:00,10,88.925,88.925,88.925,88.925,3
,2010-06-10 04:30,10,88.925,88.925,88.925,88.925,6
,2010-06-10 05:30,10,88.9,88.9,88.9,88.9,1
,2010-06-10 06:00,10,88.925,88.925,88.925,88.925,1
,2010-06-10 06:30,10,88.925,88.925,88.925,88.925,12
,2010-06-10 07:00,10,89,89.1,89,89.1,3
,2010-06-10 07:30,10,89.1,89.1,89.1,89.1,6
,2010-06-10 08:00,10,89.1,89.3,89.1,89.25,39
,2010-06-10 08:30,10,89.375,89.475,89.225,89.45,77
,2010-06-10 09:00,10,89.5,89.5,88.9,88.9,185
,2010-06-10 09:30,10,88.85,89.15,88.85,88.975,169
,2010-06-10 10:00,10,89.05,89.225,89,89.175,99
,2010-06-10 10:30,10,89.125,89.25,89.125,89.175,108
,2010-06-10 11:00,10,89.175,89.2,89,89.175,261
,2010-06-10 11:30,10,89.2,89.425,89.2,89.275,306
,2010-06-10 12:00,10,89.275,89.45,89.2,89.35,187
,2010-06-10 12:30,10,89.4,89.625,89.15,89.15,321
,2010-06-10 13:00,10,89.125,89.15,89.05,89.15,213
,2010-06-10 13:30,10,89.1,89.15,89.1,89.15,11
,2010-06-10 14:00,10,89.1,89.175,89.1,89.1,17
,2010-06-10 14:30,10,89.1,89.3,89.1,89.3,20
,2010-06-10 15:00,10,89.325,89.35,89.325,89.35,3
,2010-06-10 15:30,10,89.3,89.4,89.275,89.375,31
,2010-06-10 17:00,11,89.3,89.4,89.3,89.4,4
,2010-06-10 18:00,11,89.35,89.35,89.35,89.35,1
,2010-06-10 18:30,11,89.375,89.375,89.325,89.325,2
,2010-06-10 19:30,11,89.4,89.4,89.4,89.4,2
,2010-06-10 21:00,11,89.35,89.35,89.35,89.35,1
,2010-06-10 23:00,11,89.35,89.35,89.35,89.35,1
,2010-06-11 04:00,11,89.325,89.35,89.325,89.35,2
,2010-06-11 04:30,11,89.35,89.425,89.35,89.425,10
,2010-06-11 05:30,11,89.475,89.475,89.475,89.475,1
,2010-06-11 06:00,11,89.375,89.375,89.375,89.375,1
,2010-06-11 06:30,11,89.375,89.375,89.375,89.375,1
,2010-06-11 07:00,11,89.4,89.4,89.4,89.4,2
,2010-06-11 07:30,11,89.35,89.4,89.2,89.2,23
,2010-06-11 08:00,11,89.25,89.25,89.05,89.225,61
,2010-06-11 08:30,11,89.3,89.45,89.25,89.4,44
,2010-06-11 09:00,11,89.4,89.55,89.275,89.325,385
,2010-06-11 09:30,11,89.325,89.425,89.3,89.3,272
,2010-06-11 10:00,11,89.325,89.35,89.15,89.15,140
,2010-06-11 10:30,11,89.175,89.2,89,89.025,172
,2010-06-11 11:00,11,89.025,89.05,88.9,88.9,309
,2010-06-11 11:30,11,88.9,89.05,88.85,88.975,267
,2010-06-11 12:00,11,88.95,88.95,88.825,88.85,151
,2010-06-11 12:30,11,88.85,88.9,88.7,88.7,262
,2010-06-11 13:00,11,88.7,88.775,88.675,88.7,153
,2010-06-11 13:30,11,88.7,88.7,88.675,88.7,15
,2010-06-14 09:00,14,88.875,89.475,88.875,89.325,384
,2010-06-14 09:30,14,89.325,89.45,89.25,89.325,158
,2010-06-14 10:00,14,89.325,89.45,89.325,89.375,249
,2010-06-14 10:30,14,89.375,89.425,89.325,89.375,88
,2010-06-14 11:00,14,89.375,89.625,89.375,89.55,191
,2010-06-14 11:30,14,89.575,89.575,89.425,89.45,129
,2010-06-14 12:00,14,89.425,89.5,89.25,89.475,164
,2010-06-14 12:30,14,89.475,89.625,89.425,89.625,302
,2010-06-14 13:00,14,89.625,89.7,89.6,89.625,139
,2010-06-14 13:30,14,89.6,89.625,89.55,89.625,31
,2010-06-14 14:00,14,89.65,89.725,89.65,89.675,50
,2010-06-14 14:30,14,89.625,89.675,89.55,89.55,28
,2010-06-14 15:00,14,89.6,89.6,89.6,89.6,5
,2010-06-14 15:30,14,89.575,89.575,89.55,89.55,15
,2010-06-14 17:00,15,89.55,89.625,89.55,89.625,2
,2010-06-14 18:00,15,89.625,89.75,89.625,89.75,14
,2010-06-14 19:30,15,89.575,89.575,89.575,89.575,1
,2010-06-14 20:00,15,89.75,89.75,89.75,89.75,2
,2010-06-14 20:30,15,89.75,89.75,89.75,89.75,1
,2010-06-14 21:00,15,89.7,89.725,89.7,89.725,3
,2010-06-14 21:30,15,89.725,89.725,89.725,89.725,4
,2010-06-14 22:00,15,89.775,89.775,89.775,89.775,3
,2010-06-14 23:00,15,89.65,89.65,89.65,89.65,3
,2010-06-14 23:30,15,89.65,89.65,89.65,89.65,2
,2010-06-15 02:00,15,89.6,89.6,89.6,89.6,2
,2010-06-15 03:00,15,89.625,89.625,89.625,89.625,1
,2010-06-15 03:30,15,89.6,89.6,89.6,89.6,2
,2010-06-15 04:00,15,89.575,89.575,89.55,89.55,16
,2010-06-15 05:30,15,89.55,89.55,89.525,89.55,20
,2010-06-15 06:00,15,89.625,89.625,89.625,89.625,1
,2010-06-15 06:30,15,89.7,89.7,89.7,89.7,3
,2010-06-15 08:00,15,89.65,89.675,89.625,89.675,17
,2010-06-15 08:30,15,89.7,89.75,89.625,89.75,18
,2010-06-15 09:00,15,89.7,89.75,89.525,89.525,216
,2010-06-15 09:30,15,89.5,89.6,89.325,89.35,588
,2010-06-15 10:00,15,89.325,89.45,89.325,89.325,195
,2010-06-15 10:30,15,89.325,89.5,89.275,89.45,162
,2010-06-15 11:00,15,89.5,90.075,89.375,89.95,504
,2010-06-15 11:30,15,90,90.125,89.875,90.1,256
,2010-06-15 12:00,15,90.15,90.5,90.125,90.375,377
,2010-06-15 12:30,15,90.35,90.35,90.075,90.125,311
,2010-06-15 13:00,15,90.1,90.3,90.05,90.2,63
,2010-06-15 13:30,15,90.175,90.25,90.175,90.175,7
,2010-06-15 14:00,15,90.2,90.25,90.2,90.25,20
,2010-06-15 14:30,15,90.25,90.25,90.2,90.2,4
,2010-06-15 15:00,15,90.15,90.225,90.15,90.225,2
,2010-06-15 15:30,15,90.25,90.25,90.2,90.2,8
,2010-06-15 17:00,16,90.25,90.3,90,90,128
,2010-06-15 17:30,16,90.1,90.1,90.075,90.075,10
,2010-06-15 18:00,16,90.15,90.15,90.15,90.15,1
,2010-06-15 18:30,16,90.075,90.075,90.075,90.075,3
,2010-06-15 19:00,16,90.175,90.175,90.175,90.175,2
,2010-06-15 19:30,16,90.175,90.175,90.175,90.175,3
,2010-06-15 20:00,16,90.15,90.25,90.15,90.25,20
,2010-06-15 20:30,16,90.3,90.3,90.225,90.225,4
,2010-06-15 21:00,16,90.175,90.175,90.175,90.175,2
,2010-06-15 22:30,16,90.275,90.275,90.2,90.2,5
,2010-06-15 23:00,16,90.275,90.35,90.275,90.35,5
,2010-06-16 02:00,16,90.275,90.275,90.275,90.275,1
,2010-06-16 03:00,16,90.1,90.1,90.075,90.075,3
,2010-06-16 03:30,16,90.05,90.05,90.025,90.05,29
,2010-06-16 04:00,16,90.05,90.05,90.05,90.05,2
,2010-06-16 04:30,16,90.05,90.05,90,90,12
,2010-06-16 05:00,16,90.05,90.05,90.05,90.05,1
,2010-06-16 06:30,16,89.925,90.025,89.925,90.025,30
,2010-06-16 07:30,16,90.1,90.125,90.1,90.125,5
,2010-06-16 08:00,16,90.1,90.125,90.1,90.125,11
,2010-06-16 08:30,16,90.15,90.15,90,90,7
,2010-06-16 09:00,16,90.1,90.15,89.7,89.9,475
,2010-06-16 09:30,16,89.85,90,89.825,89.95,136
,2010-06-16 10:00,16,89.95,90.3,89.95,90.225,208
,2010-06-16 10:30,16,90.225,90.225,90.1,90.1,264
,2010-06-16 11:00,16,90.125,90.275,90.075,90.2,190
,2010-06-16 11:30,16,90.25,90.25,90.1,90.175,128
,2010-06-16 12:00,16,90.2,90.425,90.15,90.4,160
,2010-06-16 12:30,16,90.4,90.475,90.25,90.45,483
,2010-06-16 13:00,16,90.475,90.5,90.325,90.35,180
,2010-06-16 13:30,16,90.35,90.45,90.325,90.35,101
,2010-06-16 14:00,16,90.35,90.35,90.35,90.35,11
,2010-06-16 14:30,16,90.35,90.35,90.35,90.35,3
,2010-06-16 15:00,16,90.375,90.375,90.35,90.35,4
,2010-06-16 15:30,16,90.3,90.3,90.2,90.2,30
,2010-06-16 17:30,17,90.1,90.1,90.1,90.1,1
,2010-06-16 18:00,17,90.2,90.2,90.2,90.2,1
,2010-06-16 19:00,17,90.2,90.2,90.2,90.2,1
,2010-06-16 20:30,17,90.225,90.225,90.225,90.225,1
,2010-06-17 03:30,17,90.15,90.15,90.15,90.15,1
,2010-06-17 05:00,17,90.15,90.15,90.15,90.15,4
,2010-06-17 05:30,17,90.225,90.225,90.225,90.225,20
,2010-06-17 06:00,17,90.275,90.3,90.275,90.275,15
,2010-06-17 06:30,17,90.35,90.35,90.275,90.275,3
,2010-06-17 07:00,17,90.175,90.175,90.175,90.175,1
,2010-06-17 07:30,17,90.175,90.175,90.15,90.175,21
,2010-06-17 08:00,17,90.25,90.25,90.125,90.2,18
,2010-06-17 08:30,17,90.15,90.225,90.125,90.125,71
,2010-06-17 09:00,17,90.2,90.5,89.975,90,667
,2010-06-17 09:30,17,90.05,90.075,89.9,90,244
,2010-06-17 10:00,17,90.05,90.125,89.925,90.025,329
,2010-06-17 10:30,17,90.025,90.375,90,90.375,426
,2010-06-17 11:00,17,90.375,90.45,90.2,90.2,221
,2010-06-17 11:30,17,90.15,90.275,90.05,90.075,131
,2010-06-17 12:00,17,90.1,90.1,89.95,90,177
,2010-06-17 12:30,17,89.925,90.025,89.85,89.875,225
,2010-06-17 13:00,17,89.875,89.95,89.85,89.9,87
,2010-06-17 13:30,17,89.875,89.925,89.875,89.9,26
,2010-06-17 14:00,17,89.95,89.975,89.95,89.975,5
,2010-06-17 15:00,17,89.975,90,89.875,89.875,16
,2010-06-17 15:30,17,89.875,90,89.875,90,5
,2010-06-17 17:00,18,89.9,89.95,89.9,89.95,7
,2010-06-17 17:30,18,89.875,89.9,89.875,89.9,15
,2010-06-17 19:30,18,89.9,89.9,89.9,89.9,2
,2010-06-17 23:30,18,89.95,89.95,89.95,89.95,1
,2010-06-18 02:30,18,89.9,89.9,89.9,89.9,1
,2010-06-18 03:00,18,89.875,89.875,89.875,89.875,3
,2010-06-18 05:30,18,89.875,89.875,89.875,89.875,8
,2010-06-18 06:30,18,89.95,89.95,89.95,89.95,3
,2010-06-18 07:00,18,89.9,89.9,89.9,89.9,5
,2010-06-18 07:30,18,89.9,89.9,89.875,89.875,8
,2010-06-18 08:00,18,89.9,89.925,89.85,89.9,17
,2010-06-18 08:30,18,89.9,89.9,89.8,89.8,20
,2010-06-18 09:00,18,89.8,89.85,89.35,89.4,529
,2010-06-18 09:30,18,89.45,89.575,89.35,89.475,291
,2010-06-18 10:00,18,89.55,89.725,89.525,89.625,304
,2010-06-18 10:30,18,89.65,89.65,89.45,89.525,88
,2010-06-18 11:00,18,89.55,89.625,89.475,89.6,168
,2010-06-18 11:30,18,89.65,89.65,89.5,89.55,107
,2010-06-18 12:00,18,89.575,89.6,89.525,89.525,51
,2010-06-18 12:30,18,89.5,89.55,89.125,89.2,674
,2010-06-18 13:00,18,89.25,89.375,89.2,89.3,337
,2010-06-18 13:30,18,89.325,89.325,89.15,89.15,49
,2010-06-21 09:00,21,89.85,90.8,89.85,90.5,1339
,2010-06-21 09:30,21,90.5,90.575,90.35,90.525,541
,2010-06-21 10:00,21,90.55,90.675,90.525,90.675,460
,2010-06-21 10:30,21,90.625,90.75,90.575,90.675,419
,2010-06-21 11:00,21,90.675,90.675,90.4,90.425,310
,2010-06-21 11:30,21,90.425,90.425,90.25,90.325,404
,2010-06-21 12:00,21,90.3,90.4,90.275,90.4,147
,2010-06-21 12:30,21,90.375,90.7,90.35,90.625,545
,2010-06-21 13:00,21,90.575,90.675,90.525,90.65,79
,2010-06-21 13:30,21,90.6,90.625,90.55,90.55,42
,2010-06-21 14:00,21,90.5,90.6,90.4,90.4,25
,2010-06-21 14:30,21,90.4,90.525,90.35,90.45,38
,2010-06-21 15:00,21,90.45,90.825,90.45,90.625,237
,2010-06-21 15:30,21,90.65,90.875,90.65,90.875,91
,2010-06-21 17:00,22,90.8,91.05,90.8,91.05,156
,2010-06-21 17:30,22,91.025,91.2,91.025,91.2,243
,2010-06-21 18:00,22,91.2,91.25,91.125,91.2,147
,2010-06-21 18:30,22,91.225,91.325,91.2,91.3,195
,2010-06-21 19:00,22,91.3,91.375,91.25,91.325,71
,2010-06-21 19:30,22,91.3,91.425,91.3,91.3,82
,2010-06-21 20:00,22,91.375,91.5,91.375,91.5,180
,2010-06-21 20:30,22,91.5,91.6,91.475,91.525,253
,2010-06-21 21:00,22,91.525,91.55,91.35,91.55,14
,2010-06-21 21:30,22,91.425,91.425,91.2,91.2,20
,2010-06-21 22:30,22,91.35,91.45,91.35,91.45,43
,2010-06-21 23:00,22,91.4,91.4,91.375,91.375,9
,2010-06-21 23:30,22,91.35,91.35,91.35,91.35,7
,2010-06-22 03:30,22,91.3,91.3,91.3,91.3,1
,2010-06-22 04:00,22,91.275,91.275,91.275,91.275,10
,2010-06-22 04:30,22,91.275,91.3,91.275,91.275,14
,2010-06-22 05:00,22,91.025,91.025,91.025,91.025,2
,2010-06-22 06:00,22,91.1,91.3,91.075,91.3,16
,2010-06-22 06:30,22,91.15,91.15,91.1,91.15,4
,2010-06-22 07:00,22,91.15,91.15,91.15,91.15,1
,2010-06-22 07:30,22,90.975,91.1,90.975,90.975,51
,2010-06-22 08:00,22,90.9,90.9,90.625,90.775,91
,2010-06-22 08:30,22,90.775,90.9,90.775,90.875,72
,2010-06-22 09:00,22,90.9,91.125,90.725,91,547
,2010-06-22 09:30,22,91.025,91.5,91.025,91.475,714
,2010-06-22 10:00,22,91.475,91.475,91.15,91.325,205
,2010-06-22 10:30,22,91.325,91.375,91.125,91.175,188
,2010-06-22 11:00,22,91.1,91.125,90.825,90.9,337
,2010-06-22 11:30,22,90.95,90.95,90.7,90.8,154
,2010-06-22 12:00,22,90.75,90.75,90.475,90.5,231
,2010-06-22 12:30,22,90.475,90.525,90.35,90.4,302
,2010-06-22 13:00,22,90.425,90.475,90.2,90.2,292
,2010-06-22 13:30,22,90.225,90.35,90.2,90.25,64
,2010-06-22 14:00,22,90.25,90.275,90.2,90.2,11
,2010-06-22 14:30,22,90.225,90.3,90.2,90.2,13
,2010-06-22 15:00,22,90.15,90.15,90.15,90.15,4
,2010-06-22 15:30,22,90.15,90.2,90.15,90.2,77
,2010-06-22 17:00,23,90.325,90.425,90.275,90.425,25
,2010-06-22 18:30,23,90.35,90.35,90.35,90.35,4
,2010-06-22 19:30,23,90.3,90.3,90.3,90.3,1
,2010-06-22 22:00,23,90.3,90.3,90.3,90.3,1
,2010-06-23 02:30,23,90.3,90.375,90.3,90.35,21
,2010-06-23 03:00,23,90.35,90.375,90.35,90.375,22
,2010-06-23 04:00,23,90.4,90.4,90.4,90.4,5
,2010-06-23 06:00,23,90.35,90.35,90.35,90.35,1
,2010-06-23 07:00,23,90.325,90.4,90.325,90.325,17
,2010-06-23 07:30,23,90.325,90.35,90.325,90.35,29
,2010-06-23 08:00,23,90.35,90.35,90.275,90.275,65
,2010-06-23 08:30,23,90.275,90.275,90.2,90.2,91
,2010-06-23 09:00,23,90.2,90.2,89.9,90,322
,2010-06-23 09:30,23,89.95,90.3,89.95,90.225,254
,2010-06-23 10:00,23,90.2,90.375,90.15,90.275,345
,2010-06-23 10:30,23,90.3,90.375,90.225,90.225,250
,2010-06-23 11:00,23,90.225,90.25,90.025,90.05,279
,2010-06-23 11:30,23,90.05,90.225,89.9,90.175,199
,2010-06-23 12:00,23,90.2,90.225,90.175,90.225,34
,2010-06-23 12:30,23,90.2,90.2,90.025,90.175,148
,2010-06-23 13:00,23,90.075,90.15,90.025,90.05,80
,2010-06-23 13:30,23,90.1,90.15,90.1,90.15,10
,2010-06-23 14:00,23,90.05,90.1,90.05,90.1,12
,2010-06-23 14:30,23,90.1,90.1,90.1,90.1,4
,2010-06-23 15:00,23,90.1,90.1,90.1,90.1,1
,2010-06-23 15:30,23,90,90.05,89.95,89.95,7
,2010-06-23 17:00,24,90,90,89.95,89.95,95
,2010-06-23 17:30,24,90,90,89.875,89.875,12
,2010-06-23 18:00,24,89.85,89.85,89.775,89.775,19
,2010-06-23 18:30,24,89.95,89.95,89.95,89.95,1
,2010-06-23 19:30,24,89.975,90,89.85,89.85,5
,2010-06-23 20:00,24,89.975,89.975,89.975,89.975,1
,2010-06-23 23:00,24,90.125,90.125,90.125,90.125,3
,2010-06-24 02:00,24,90.125,90.125,90.125,90.125,1
,2010-06-24 05:30,24,89.925,89.925,89.925,89.925,1
,2010-06-24 06:30,24,90,90,90,90,2
,2010-06-24 07:00,24,89.975,90,89.975,90,20
,2010-06-24 07:30,24,90.075,90.1,90.025,90.1,19
,2010-06-24 08:00,24,90.125,90.175,90.075,90.125,58
,2010-06-24 08:30,24,90.125,90.15,89.925,89.95,156
,2010-06-24 09:00,24,89.95,90.025,89.875,89.95,408
,2010-06-24 09:30,24,89.925,90.15,89.925,90.075,268
,2010-06-24 10:00,24,90.125,90.35,89.925,90.275,223
,2010-06-24 10:30,24,90.275,90.55,90.225,90.475,335
,2010-06-24 11:00,24,90.525,90.875,90.45,90.725,240
,2010-06-24 11:30,24,90.725,90.825,90.55,90.775,180
,2010-06-24 12:00,24,90.8,90.8,90.625,90.775,95
,2010-06-24 12:30,24,90.725,90.75,90.5,90.675,257
,2010-06-24 13:00,24,90.675,90.75,90.65,90.725,83
,2010-06-24 13:30,24,90.7,90.7,90.7,90.7,1
,2010-06-24 14:00,24,90.625,90.625,90.55,90.6,16
,2010-06-24 14:30,24,90.6,90.6,90.575,90.575,2
,2010-06-24 15:00,24,90.675,90.675,90.675,90.675,1
,2010-06-24 15:30,24,90.675,90.675,90.675,90.675,1
,2010-06-24 17:30,25,90.75,90.75,90.75,90.75,2
,2010-06-24 23:30,25,90.825,90.825,90.825,90.825,1
,2010-06-25 01:30,25,90.85,90.85,90.85,90.85,1
,2010-06-25 02:30,25,90.8,90.8,90.8,90.8,1
,2010-06-25 03:00,25,90.8,90.8,90.8,90.8,27
,2010-06-25 03:30,25,90.8,90.8,90.8,90.8,2
,2010-06-25 05:00,25,90.7,90.7,90.7,90.7,20
,2010-06-25 05:30,25,90.65,90.65,90.65,90.65,1
,2010-06-25 06:00,25,90.65,90.7,90.65,90.65,3
,2010-06-25 06:30,25,90.7,90.7,90.7,90.7,24
,2010-06-25 07:00,25,90.7,90.7,90.65,90.7,51
,2010-06-25 07:30,25,90.65,90.65,90.6,90.6,86
,2010-06-25 08:00,25,90.725,90.775,90.7,90.7,65
,2010-06-25 08:30,25,90.65,90.7,90.65,90.7,37
,2010-06-25 09:00,25,90.7,90.9,90.55,90.85,221
,2010-06-25 09:30,25,90.825,90.95,90.75,90.775,198
,2010-06-25 10:00,25,90.75,90.85,90.65,90.8,113
,2010-06-25 10:30,25,90.8,90.9,90.7,90.85,112
,2010-06-25 11:00,25,90.8,91,90.8,90.9,259
,2010-06-25 11:30,25,90.9,90.975,90.85,90.875,48
,2010-06-25 12:00,25,90.85,91.025,90.85,90.9,107
,2010-06-25 12:30,25,91,91.1,90.875,91.05,537
,2010-06-25 13:00,25,91.05,91.075,90.9,90.95,150
,2010-06-25 13:30,25,90.875,90.975,90.875,90.9,23
,2010-06-28 09:00,28,91.05,91.075,90.8,91,295
,2010-06-28 09:30,28,90.975,91.05,90.85,91.025,261
,2010-06-28 10:00,28,91.075,91.075,90.95,91.025,109
,2010-06-28 10:30,28,91.025,91.075,90.975,90.975,89
,2010-06-28 11:00,28,90.95,90.975,90.575,90.65,341
,2010-06-28 11:30,28,90.7,90.875,90.65,90.875,81
,2010-06-28 12:00,28,90.9,91.3,90.85,91.2,502
,2010-06-28 12:30,28,91.25,91.35,91.125,91.275,271
,2010-06-28 13:00,28,91.225,91.275,91.225,91.275,41
,2010-06-28 13:30,28,91.25,91.375,91.25,91.35,30
,2010-06-28 14:00,28,91.2,91.2,91.2,91.2,1
,2010-06-28 14:30,28,91.225,91.25,91.175,91.175,4
,2010-06-28 15:00,28,91.175,91.175,91.125,91.125,7
,2010-06-28 18:00,29,91.225,91.225,91.225,91.225,3
,2010-06-28 18:30,29,91.275,91.275,91.225,91.225,3
,2010-06-28 20:00,29,91.3,91.3,91.3,91.3,1
,2010-06-28 20:30,29,91.2,91.2,91.2,91.2,3
,2010-06-28 22:30,29,91.125,91.125,91.125,91.125,1
,2010-06-29 00:30,29,91.125,91.125,91.125,91.125,3
,2010-06-29 03:00,29,91.05,91.05,91.05,91.05,1
,2010-06-29 05:00,29,90.975,90.975,90.975,90.975,1
,2010-06-29 05:30,29,90.925,90.925,90.9,90.9,2
,2010-06-29 06:00,29,90.9,90.9,90.9,90.9,1
,2010-06-29 06:30,29,90.8,90.8,90.8,90.8,1
,2010-06-29 07:00,29,90.725,90.9,90.725,90.9,3
,2010-06-29 07:30,29,90.8,90.875,90.725,90.85,124
,2010-06-29 08:00,29,90.9,90.925,90.675,90.675,52
,2010-06-29 08:30,29,90.75,90.75,90.35,90.35,201
,2010-06-29 09:00,29,90.45,90.5,89.5,89.55,910
,2010-06-29 09:30,29,89.6,90.3,89.6,90.175,774
,2010-06-29 10:00,29,90.225,90.325,90,90.1,510
,2010-06-29 10:30,29,90.1,90.325,90.1,90.3,86
,2010-06-29 11:00,29,90.25,90.3,90.05,90.25,138
,2010-06-29 11:30,29,90.275,90.35,90.1,90.2,116
,2010-06-29 12:00,29,90.25,90.325,90.075,90.1,59
,2010-06-29 12:30,29,90.1,90.375,89.95,90.35,540
,2010-06-29 13:00,29,90.35,90.5,90.35,90.425,176
,2010-06-29 13:30,29,90.425,90.45,90.375,90.45,65
,2010-06-29 14:00,29,90.35,90.35,90.175,90.25,35
,2010-06-29 14:30,29,90.2,90.275,90.175,90.175,71
,2010-06-29 15:00,29,90.15,90.15,90.125,90.125,13
,2010-06-29 15:30,29,90.175,90.175,90.175,90.175,2
,2010-06-29 17:00,30,90.275,90.35,90.275,90.35,8
,2010-06-29 18:30,30,90.35,90.35,90.35,90.35,1
,2010-06-30 03:00,30,90.45,90.45,90.4,90.4,6
,2010-06-30 04:00,30,90.4,90.4,90.4,90.4,1
,2010-06-30 05:00,30,90.525,90.55,90.525,90.55,3
,2010-06-30 05:30,30,90.5,90.5,90.425,90.425,4
,2010-06-30 06:30,30,90.525,90.525,90.525,90.525,5
,2010-06-30 07:00,30,90.475,90.475,90.4,90.4,16
,2010-06-30 07:30,30,90.4,90.575,90.4,90.575,34
,2010-06-30 08:00,30,90.425,90.5,90.325,90.475,40
,2010-06-30 08:30,30,90.45,90.975,90.45,90.775,30
,2010-06-30 09:00,30,90.825,91.325,90.7,91.075,999
,2010-06-30 09:30,30,91.075,91.1,90.775,90.825,552
,2010-06-30 10:00,30,90.8,90.975,90.8,90.925,564
,2010-06-30 10:30,30,90.925,91.475,90.9,91.35,876
,2010-06-30 11:00,30,91.4,91.425,91.25,91.375,421
,2010-06-30 11:30,30,91.3,91.35,90.875,91.025,393
,2010-06-30 12:00,30,91.075,91.15,90.85,90.95,111
,2010-06-30 12:30,30,91,91.25,90.875,91.125,656
,2010-06-30 13:00,30,91.15,91.275,91.125,91.125,301
,2010-06-30 13:30,30,91.125,91.225,91.125,91.175,17
,2010-06-30 14:00,30,91.175,91.225,91.1,91.1,17
,2010-06-30 14:30,30,91.125,91.125,90.95,91,26
,2010-06-30 15:00,30,91.025,91.05,90.95,91,75
,2010-06-30 15:30,30,91.05,91.075,91,91.075,5
,2010-06-30 17:00,1,91.125,91.2,91.125,91.2,5
,2010-06-30 17:30,1,90.875,90.875,90.875,90.875,1
,2010-06-30 18:30,1,91.05,91.05,91.05,91.05,2
,2010-06-30 19:00,1,90.925,90.925,90.85,90.85,3
,2010-06-30 21:00,1,90.875,90.875,90.6,90.625,58
,2010-06-30 21:30,1,90.675,90.75,90.65,90.75,11
,2010-06-30 22:00,1,90.75,90.75,90.65,90.65,3
,2010-06-30 22:30,1,90.7,90.7,90.7,90.7,2
,2010-06-30 23:00,1,90.7,90.9,90.7,90.9,2
,2010-07-01 01:30,1,90.9,90.9,90.9,90.9,1
,2010-07-01 02:00,1,90.7,90.7,90.7,90.7,13
,2010-07-01 02:30,1,90.75,90.75,90.75,90.75,5
,2010-07-01 04:30,1,90.75,90.75,90.75,90.75,2
,2010-07-01 05:30,1,90.85,90.85,90.85,90.85,1
,2010-07-01 06:30,1,90.8,90.8,90.8,90.8,2
,2010-07-01 07:00,1,90.85,91.225,90.85,91.225,71
,2010-07-01 07:30,1,91.225,91.3,91.15,91.275,20
,2010-07-01 08:00,1,91.325,91.375,91.25,91.275,64
,2010-07-01 08:30,1,91.25,91.3,91.15,91.15,32
,2010-07-01 09:00,1,91.175,91.325,90.95,91.025,486
,2010-07-01 09:30,1,91,91.025,90.775,90.9,325
,2010-07-01 10:00,1,90.925,91.075,90.75,91.05,214
,2010-07-01 10:30,1,91,91.25,91,91.1,177
,2010-07-01 11:00,1,91.125,91.15,90.9,90.975,209
,2010-07-01 11:30,1,90.975,91.35,90.975,91.175,132
,2010-07-01 12:00,1,91.2,91.275,91.075,91.275,67
,2010-07-01 12:30,1,91.3,91.4,91.075,91.225,616
,2010-07-01 13:00,1,91.275,91.4,91.075,91.075,161
,2010-07-01 13:30,1,91.075,91.275,91.05,91.25,32
,2010-07-01 14:30,1,91.175,91.25,91.175,91.25,8
,2010-07-01 15:00,1,91.225,91.225,91.175,91.225,12
,2010-07-01 15:30,1,91.175,91.225,91.175,91.225,22
,2010-07-01 17:00,2,91.1,91.1,91.075,91.075,5
,2010-07-01 19:00,2,91.1,91.1,91.1,91.1,1
,2010-07-01 21:00,2,91.3,91.3,91.3,91.3,13
,2010-07-01 22:00,2,91.4,91.4,91.375,91.375,3
,2010-07-01 22:30,2,91.35,91.35,91.35,91.35,5
,2010-07-01 23:00,2,91.4,91.4,91.4,91.4,1
,2010-07-02 00:30,2,91.325,91.35,91.325,91.325,6
,2010-07-02 02:30,2,91.35,91.35,91.275,91.275,2
,2010-07-02 03:00,2,91.35,91.35,91.35,91.35,1
,2010-07-02 03:30,2,91.375,91.375,91.375,91.375,1
,2010-07-02 04:00,2,91.375,91.375,91.375,91.375,4
,2010-07-02 04:30,2,91.375,91.375,91.375,91.375,6
,2010-07-02 05:00,2,91.375,91.4,91.375,91.4,9
,2010-07-02 05:30,2,91.375,91.4,91.375,91.4,6
,2010-07-02 06:00,2,91.4,91.425,91.4,91.425,17
,2010-07-02 06:30,2,91.45,91.55,91.4,91.55,59
,2010-07-02 07:00,2,91.475,91.475,91.35,91.4,45
,2010-07-02 07:30,2,91.4,91.5,91.375,91.375,41
,2010-07-02 08:00,2,91.425,91.475,91.35,91.425,84
,2010-07-02 08:30,2,91.4,91.425,91.25,91.275,146
,2010-07-02 09:00,2,91.25,91.5,91.15,91.225,415
,2010-07-02 09:30,2,91.225,91.275,90.775,90.85,527
,2010-07-02 10:00,2,90.825,90.9,90.675,90.775,170
,2010-07-02 10:30,2,90.75,90.9,90.7,90.85,164
,2010-07-02 11:00,2,90.85,91,90.85,90.875,185
,2010-07-02 11:30,2,90.9,91,90.875,90.9,89
,2010-07-02 12:00,2,90.925,90.95,90.875,90.9,121
,2010-07-02 12:30,2,90.925,91.075,90.85,90.85,397
,2010-07-02 13:00,2,90.825,91.15,90.75,91.15,403
,2010-07-02 13:30,2,91,91,90.975,90.975,16
,2010-07-05 17:00,6,90.75,90.85,90.75,90.85,4
,2010-07-05 17:30,6,91.175,91.3,91.175,91.3,22
,2010-07-05 18:00,6,91,91,91,91,2
,2010-07-05 19:30,6,90.975,90.975,90.925,90.925,6
,2010-07-06 00:30,6,91.175,91.175,91.175,91.175,1
,2010-07-06 01:30,6,91.15,91.15,91.15,91.15,1
,2010-07-06 02:00,6,91.15,91.15,91.15,91.15,5
,2010-07-06 03:00,6,91.1,91.2,91.1,91.2,3
,2010-07-06 03:30,6,91.175,91.175,91.175,91.175,2
,2010-07-06 04:00,6,91.225,91.225,91.225,91.225,4
,2010-07-06 04:30,6,91.225,91.225,91.225,91.225,4
,2010-07-06 05:00,6,91.2,91.2,91.2,91.2,2
,2010-07-06 05:30,6,91.2,91.25,91.2,91.25,2
,2010-07-06 06:00,6,91.3,91.35,91.3,91.35,15
,2010-07-06 06:30,6,91.375,91.4,91.35,91.35,13
,2010-07-06 07:00,6,91.4,91.5,91.4,91.45,32
,2010-07-06 07:30,6,91.45,91.475,91.4,91.475,17
,2010-07-06 08:00,6,91.375,91.5,91.375,91.5,27
,2010-07-06 08:30,6,91.475,91.55,91.325,91.425,49
,2010-07-06 09:00,6,91.4,91.95,91.375,91.85,835
,2010-07-06 09:30,6,91.8,91.9,91.775,91.825,457
,2010-07-06 10:00,6,91.825,91.875,91.825,91.825,188
,2010-07-06 10:30,6,91.875,91.875,91.7,91.725,279
,2010-07-06 11:00,6,91.725,91.85,91.675,91.7,259
,2010-07-06 11:30,6,91.725,91.725,91.625,91.675,127
,2010-07-06 12:00,6,91.675,91.725,91.55,91.575,65
,2010-07-06 12:30,6,91.65,91.7,91.15,91.15,246
,2010-07-06 13:00,6,91.15,91.25,91.1,91.175,193
,2010-07-06 13:30,6,91.2,91.2,91.15,91.15,4
,2010-07-06 14:00,6,91.2,91.225,91.1,91.1,27
,2010-07-06 14:30,6,91.175,91.2,91.175,91.2,2
,2010-07-06 15:00,6,91.25,91.325,91.225,91.325,18
,2010-07-06 15:30,6,91.325,91.325,91.325,91.325,1
,2010-07-06 17:00,7,91.25,91.3,91.175,91.175,10
,2010-07-06 17:30,7,91.225,91.225,91.225,91.225,1
,2010-07-06 18:30,7,91.275,91.275,91.2,91.2,4
,2010-07-06 19:30,7,91.2,91.2,91.2,91.2,4
,2010-07-06 21:00,7,91.175,91.175,91.1,91.175,9
,2010-07-06 21:30,7,91.175,91.175,91.175,91.175,4
,2010-07-07 01:00,7,91.15,91.15,91.125,91.15,29
,2010-07-07 03:00,7,91.2,91.2,91.175,91.175,8
,2010-07-07 03:30,7,91.175,91.175,91.175,91.175,2
,2010-07-07 04:00,7,91.2,91.2,91.2,91.2,7
,2010-07-07 04:30,7,91.15,91.15,91.15,91.15,3
,2010-07-07 05:00,7,91.175,91.175,91.175,91.175,4
,2010-07-07 05:30,7,91.2,91.225,91.2,91.225,19
,2010-07-07 06:00,7,91.225,91.25,91.225,91.25,6
,2010-07-07 06:30,7,91.3,91.3,91.3,91.3,1
,2010-07-07 07:00,7,91.3,91.3,91.3,91.3,2
,2010-07-07 07:30,7,91.275,91.45,91.25,91.425,48
,2010-07-07 08:00,7,91.475,91.575,91.475,91.575,7
,2010-07-07 08:30,7,91.5,91.55,91.475,91.55,24
,2010-07-07 09:00,7,91.525,91.625,91.275,91.35,329
,2010-07-07 09:30,7,91.35,91.55,91.275,91.525,345
,2010-07-07 10:00,7,91.6,91.65,91.475,91.5,259
,2010-07-07 10:30,7,91.525,91.575,91.475,91.5,239
,2010-07-07 11:00,7,91.5,91.625,91.475,91.625,184
,2010-07-07 11:30,7,91.625,91.8,91.575,91.8,530
,2010-07-07 12:00,7,91.8,91.925,91.55,91.9,504
,2010-07-07 12:30,7,91.925,91.95,91.7,91.925,533
,2010-07-07 13:00,7,91.875,91.95,91.85,91.875,340
,2010-07-07 13:30,7,91.875,92,91.875,92,81
,2010-07-07 14:00,7,91.975,92.075,91.975,92.075,44
,2010-07-07 14:30,7,92,92.125,91.975,92.1,121
,2010-07-07 15:00,7,92.1,92.2,92.1,92.1,59
,2010-07-07 15:30,7,92.125,92.15,92.05,92.05,10
,2010-07-07 17:00,8,92.125,92.2,92,92.1,27
,2010-07-07 17:30,8,92,92,92,92,3
,2010-07-07 18:30,8,92.1,92.125,92.1,92.125,2
,2010-07-07 19:00,8,92.05,92.05,92,92,10
,2010-07-07 20:00,8,92.125,92.2,92.125,92.2,12
,2010-07-07 20:30,8,92.175,92.175,92.15,92.15,7
,2010-07-07 21:00,8,92.175,92.3,92.175,92.25,51
,2010-07-07 22:00,8,92.2,92.2,92.2,92.2,1
,2010-07-07 22:30,8,92.25,92.25,92.25,92.25,2
,2010-07-08 00:00,8,92.25,92.25,92.25,92.25,1
,2010-07-08 00:30,8,92.25,92.25,92.25,92.25,2
,2010-07-08 01:00,8,92.3,92.3,92.3,92.3,8
,2010-07-08 02:30,8,92.175,92.175,92.15,92.15,11
,2010-07-08 03:00,8,92.15,92.15,92.1,92.1,15
,2010-07-08 03:30,8,92.075,92.075,92,92,46
,2010-07-08 04:00,8,92.075,92.075,92.075,92.075,2
,2010-07-08 04:30,8,92.075,92.075,92.075,92.075,12
,2010-07-08 05:00,8,92.1,92.1,92.1,92.1,6
,2010-07-08 05:30,8,92.15,92.275,92.15,92.275,2
,2010-07-08 06:30,8,92.25,92.25,92.25,92.25,5
,2010-07-08 07:00,8,92.175,92.2,92.175,92.175,22
,2010-07-08 07:30,8,92.225,92.275,92.2,92.275,10
,2010-07-08 08:00,8,92.275,92.275,92.1,92.2,57
,2010-07-08 08:30,8,92.2,92.3,92.175,92.175,70
,2010-07-08 09:00,8,92.175,92.425,92,92.375,681
,2010-07-08 09:30,8,92.375,92.375,91.875,91.95,503
,2010-07-08 10:00,8,91.95,92.075,91.9,92.05,209
,2010-07-08 10:30,8,92,92.075,91.975,92.05,165
,2010-07-08 11:00,8,92.05,92.1,91.975,92.1,221
,2010-07-08 11:30,8,92.075,92.15,92.025,92.125,100
,2010-07-08 12:00,8,92.1,92.15,92.1,92.125,95
,2010-07-08 12:30,8,92.1,92.25,91.975,92.05,542
,2010-07-08 13:00,8,92.1,92.15,91.975,92,251
,2010-07-08 13:30,8,91.975,92,91.975,92,25
,2010-07-08 14:00,8,92,92.075,92,92.05,38
,2010-07-08 14:30,8,92,92.1,92,92.1,6
,2010-07-08 15:00,8,92.05,92.125,92.05,92.1,20
,2010-07-08 15:30,8,92.025,92.15,92.025,92.15,14
,2010-07-08 17:00,9,92.2,92.2,92.025,92.025,8
,2010-07-08 18:30,9,92.05,92.05,92,92,15
,2010-07-08 19:00,9,92,92,92,92,2
,2010-07-08 20:30,9,92.025,92.025,92.025,92.025,2
,2010-07-08 21:00,9,92.025,92.05,92.025,92.05,5
,2010-07-08 21:30,9,92.125,92.125,92.125,92.125,3
,2010-07-08 22:00,9,92.1,92.1,92.1,92.1,1
,2010-07-08 22:30,9,92.125,92.125,92.125,92.125,1
,2010-07-09 00:30,9,92.175,92.175,92.175,92.175,1
,2010-07-09 01:00,9,92.15,92.15,92.15,92.15,4
,2010-07-09 01:30,9,92.175,92.2,92.175,92.2,3
,2010-07-09 02:30,9,92.225,92.225,92.225,92.225,1
,2010-07-09 03:00,9,92.275,92.275,92.275,92.275,1
,2010-07-09 04:30,9,92.3,92.325,92.3,92.325,7
,2010-07-09 05:30,9,92.15,92.15,92.15,92.15,5
,2010-07-09 06:00,9,92.15,92.15,92.05,92.125,44
,2010-07-09 06:30,9,92.025,92.025,92,92.025,6
,2010-07-09 07:00,9,92.1,92.15,92.075,92.15,17
,2010-07-09 07:30,9,92.125,92.15,92.025,92.025,17
,2010-07-09 08:00,9,92.1,92.1,92,92.075,13
,2010-07-09 08:30,9,92.05,92.1,92,92.05,62
,2010-07-09 09:00,9,92.1,92.225,91.975,92,313
,2010-07-09 09:30,9,92,92.05,91.925,91.95,638
,2010-07-09 10:00,9,91.95,92,91.75,91.8,554
,2010-07-09 10:30,9,91.775,91.875,91.7,91.775,388
,2010-07-09 11:00,9,91.775,91.8,91.7,91.775,434
,2010-07-09 11:30,9,91.775,91.85,91.7,91.7,103
,2010-07-09 12:00,9,91.725,91.8,91.725,91.75,75
,2010-07-09 12:30,9,91.775,91.85,91.5,91.575,1317
,2010-07-09 13:00,9,91.6,91.6,91.425,91.55,1018
,2010-07-09 13:30,9,91.55,91.575,91.55,91.575,5
,2010-07-12 09:00,12,91.55,91.75,91.325,91.4,1198
,2010-07-12 09:30,12,91.375,91.55,91.35,91.5,319
,2010-07-12 10:00,12,91.525,91.575,91.45,91.575,386
,2010-07-12 10:30,12,91.55,91.675,91.525,91.675,184
,2010-07-12 11:00,12,91.675,91.7,91.425,91.45,315
,2010-07-12 11:30,12,91.45,91.525,91.4,91.5,152
,2010-07-12 12:00,12,91.475,91.525,91.325,91.4,161
,2010-07-12 12:30,12,91.375,91.525,91.2,91.35,646
,2010-07-12 13:00,12,91.35,91.4,91.3,91.4,209
,2010-07-12 13:30,12,91.375,91.425,91.375,91.4,3
,2010-07-12 14:00,12,91.425,91.425,91.425,91.425,13
,2010-07-12 14:30,12,91.4,91.4,91.375,91.4,12
,2010-07-12 15:00,12,91.4,91.4,91.375,91.375,7
,2010-07-12 15:30,12,91.375,91.375,91.375,91.375,1
,2010-07-12 17:00,13,91.525,91.525,91.525,91.525,5
,2010-07-12 18:30,13,91.4,91.4,91.4,91.4,1
,2010-07-12 19:30,13,91.4,91.4,91.4,91.4,2
,2010-07-12 21:30,13,91.525,91.525,91.525,91.525,1
,2010-07-13 02:30,13,91.4,91.4,91.4,91.4,3
,2010-07-13 03:30,13,91.4,91.4,91.4,91.4,1
,2010-07-13 04:00,13,91.45,91.45,91.45,91.45,4
,2010-07-13 05:00,13,91.525,91.525,91.525,91.525,5
,2010-07-13 06:00,13,91.475,91.475,91.45,91.45,57
,2010-07-13 06:30,13,91.425,91.6,91.425,91.6,45
,2010-07-13 07:00,13,91.6,91.6,91.6,91.6,4
,2010-07-13 07:30,13,91.625,91.8,91.625,91.8,17
,2010-07-13 08:00,13,91.775,91.85,91.75,91.775,42
,2010-07-13 08:30,13,91.75,91.8,91.7,91.75,98
,2010-07-13 09:00,13,91.75,92,91.725,92,863
,2010-07-13 09:30,13,91.975,92.025,91.825,91.9,790
,2010-07-13 10:00,13,91.9,92.075,91.9,91.975,722
,2010-07-13 10:30,13,91.95,92.15,91.9,92.1,883
,2010-07-13 11:00,13,92.125,92.375,92.075,92.2,748
,2010-07-13 11:30,13,92.2,92.2,91.925,92.075,557
,2010-07-13 12:00,13,92.05,92.075,91.95,92.025,355
,2010-07-13 12:30,13,92.025,92.35,92.025,92.3,1259
,2010-07-13 13:00,13,92.275,92.275,92.15,92.2,288
,2010-07-13 13:30,13,92.2,92.25,92.15,92.225,51
,2010-07-13 14:00,13,92.275,92.275,92.275,92.275,2
,2010-07-13 14:30,13,92.225,92.3,92.2,92.3,19
,2010-07-13 15:00,13,92.225,92.225,92.175,92.175,65
,2010-07-13 15:30,13,92.275,92.35,92.25,92.325,78
,2010-07-13 17:00,14,92.25,92.35,92.25,92.3,5
,2010-07-13 17:30,14,92.3,92.35,92.3,92.35,4
,2010-07-13 19:00,14,92.35,92.35,92.35,92.35,1
,2010-07-13 20:00,14,92.325,92.325,92.325,92.325,1
,2010-07-13 21:00,14,92.3,92.3,92.3,92.3,2
,2010-07-13 22:00,14,92.275,92.275,92.275,92.275,1
,2010-07-13 23:00,14,92.3,92.3,92.3,92.3,2
,2010-07-13 23:30,14,92.35,92.35,92.3,92.3,14
,2010-07-14 03:00,14,92.425,92.5,92.425,92.5,108
,2010-07-14 03:30,14,92.5,92.5,92.5,92.5,3
,2010-07-14 04:00,14,92.5,92.5,92.5,92.5,1
,2010-07-14 05:00,14,92.4,92.4,92.35,92.35,10
,2010-07-14 05:30,14,92.35,92.475,92.35,92.475,38
,2010-07-14 06:00,14,92.35,92.375,92.35,92.35,5
,2010-07-14 06:30,14,92.375,92.375,92.375,92.375,2
,2010-07-14 07:00,14,92.45,92.475,92.45,92.45,100
,2010-07-14 07:30,14,92.45,92.55,92.45,92.5,82
,2010-07-14 08:00,14,92.475,92.475,92.05,92.225,418
,2010-07-14 08:30,14,92.175,92.225,92.15,92.2,62
,2010-07-14 09:00,14,92.175,92.225,92.025,92.2,607
,2010-07-14 09:30,14,92.2,92.4,92.15,92.3,771
,2010-07-14 10:00,14,92.3,92.55,92.275,92.475,717
,2010-07-14 10:30,14,92.5,93.45,92.475,93.275,3134
,2010-07-14 11:00,14,93.275,93.6,93.25,93.55,1582
,2010-07-14 11:30,14,93.525,93.65,93.45,93.6,786
,2010-07-14 12:00,14,93.6,93.675,93.45,93.55,912
,2010-07-14 12:30,14,93.575,93.7,93.375,93.45,947
,2010-07-14 13:00,14,93.475,93.475,93.25,93.3,545
,2010-07-14 13:30,14,93.3,93.4,93.3,93.4,29
,2010-07-14 14:00,14,93.35,93.35,93.25,93.3,140
,2010-07-14 14:30,14,93.3,93.425,93.3,93.375,18
,2010-07-14 15:00,14,93.45,93.475,93.375,93.4,21
,2010-07-14 15:30,14,93.5,93.5,93.5,93.5,12
,2010-07-14 17:00,15,93.325,93.625,93.325,93.525,47
,2010-07-14 17:30,15,93.5,93.5,93.5,93.5,2
,2010-07-14 18:00,15,93.5,93.575,93.45,93.575,13
,2010-07-14 18:30,15,93.575,93.65,93.575,93.625,46
,2010-07-14 19:00,15,93.6,93.6,93.6,93.6,9
,2010-07-14 19:30,15,93.6,93.6,93.6,93.6,1
,2010-07-14 20:00,15,93.575,93.6,93.5,93.6,7
,2010-07-14 20:30,15,93.6,93.65,93.6,93.65,7
,2010-07-14 21:00,15,93.65,93.65,93.6,93.6,8
,2010-07-14 22:00,15,93.6,93.6,93.6,93.6,2
,2010-07-14 23:00,15,93.575,93.575,93.575,93.575,7
,2010-07-14 23:30,15,93.6,93.6,93.6,93.6,1
,2010-07-15 01:00,15,93.6,93.6,93.6,93.6,1
,2010-07-15 01:30,15,93.6,93.6,93.6,93.6,3
,2010-07-15 02:00,15,93.6,93.625,93.6,93.625,7
,2010-07-15 03:00,15,93.625,93.65,93.625,93.65,9
,2010-07-15 03:30,15,93.65,93.7,93.625,93.625,11
,2010-07-15 04:00,15,93.675,93.7,93.675,93.7,7
,2010-07-15 04:30,15,93.725,93.725,93.55,93.55,74
,2010-07-15 05:00,15,93.575,93.575,93.45,93.55,22
,2010-07-15 05:30,15,93.6,93.65,93.6,93.6,15
,2010-07-15 06:30,15,93.725,93.8,93.725,93.8,27
,2010-07-15 07:00,15,93.8,93.825,93.725,93.725,72
,2010-07-15 07:30,15,93.675,93.75,93.65,93.65,102
,2010-07-15 08:00,15,93.65,93.775,93.65,93.65,74
,2010-07-15 08:30,15,93.65,93.7,93.55,93.6,302
,2010-07-15 09:00,15,93.575,93.75,93.2,93.6,1649
,2010-07-15 09:30,15,93.6,94,93.6,93.825,1656
,2010-07-15 10:00,15,93.85,93.975,93.8,93.9,767
,2010-07-15 10:30,15,93.875,93.95,93.75,93.775,631
,2010-07-15 11:00,15,93.8,93.875,93.7,93.775,239
,2010-07-15 11:30,15,93.775,93.8,93.7,93.775,278
,2010-07-15 12:00,15,93.775,94,93.725,93.9,1259
,2010-07-15 12:30,15,93.925,93.925,93.45,93.6,863
,2010-07-15 13:00,15,93.6,93.75,93.55,93.75,356
,2010-07-15 13:30,15,93.725,93.75,93.7,93.7,38
,2010-07-15 14:00,15,93.675,93.75,93.675,93.75,13
,2010-07-15 14:30,15,93.75,93.775,93.75,93.775,5
,2010-07-15 15:00,15,93.75,93.75,93.7,93.75,8
,2010-07-15 15:30,15,93.825,93.825,93.75,93.75,6
,2010-07-15 17:00,16,93.75,93.75,93.75,93.75,5
,2010-07-15 18:00,16,93.75,93.825,93.75,93.825,16
,2010-07-15 18:30,16,93.825,93.875,93.825,93.825,23
,2010-07-15 19:00,16,93.85,93.85,93.85,93.85,2
,2010-07-15 19:30,16,93.875,93.875,93.875,93.875,1
,2010-07-15 20:30,16,93.825,93.825,93.825,93.825,6
,2010-07-15 21:00,16,93.85,93.85,93.85,93.85,10
,2010-07-15 21:30,16,93.85,93.85,93.85,93.85,1
,2010-07-15 22:00,16,93.8,93.8,93.8,93.8,1
,2010-07-15 22:30,16,93.775,93.775,93.775,93.775,2
,2010-07-16 02:30,16,93.7,93.7,93.7,93.7,6
,2010-07-16 03:00,16,93.7,93.7,93.7,93.7,3
,2010-07-16 04:30,16,93.75,93.875,93.7,93.875,11
,2010-07-16 05:00,16,93.85,93.875,93.85,93.875,2
,2010-07-16 05:30,16,93.9,93.9,93.9,93.9,3
,2010-07-16 06:00,16,93.8,93.875,93.8,93.875,5
,2010-07-16 06:30,16,93.85,93.9,93.85,93.875,15
,2010-07-16 07:00,16,93.85,93.85,93.825,93.825,29
,2010-07-16 07:30,16,93.9,93.9,93.85,93.9,47
,2010-07-16 08:00,16,93.9,93.9,93.7,93.725,150
,2010-07-16 08:30,16,93.725,93.725,93.5,93.575,385
,2010-07-16 09:00,16,93.575,93.7,93.5,93.675,804
,2010-07-16 09:30,16,93.65,93.675,93.525,93.6,496
,2010-07-16 10:00,16,93.625,93.7,93.575,93.65,414
,2010-07-16 10:30,16,93.625,93.65,93.575,93.65,184
,2010-07-16 11:00,16,93.65,93.65,93.55,93.6,277
,2010-07-16 11:30,16,93.6,93.675,93.55,93.55,282
,2010-07-16 12:00,16,93.575,93.6,93.5,93.575,176
,2010-07-16 12:30,16,93.6,93.65,93.425,93.6,697
,2010-07-16 13:00,16,93.6,93.775,93.6,93.7,270
,2010-07-16 13:30,16,93.725,93.8,93.7,93.7,42
,2010-07-19 09:00,19,93.525,94.175,93.525,93.925,2072
,2010-07-19 09:30,19,93.925,94,93.7,93.875,1116
,2010-07-19 10:00,19,93.85,94.475,93.825,94.325,1203
,2010-07-19 10:30,19,94.325,94.475,94.2,94.425,937
,2010-07-19 11:00,19,94.45,94.475,94.275,94.325,302
,2010-07-19 11:30,19,94.325,94.4,94.225,94.4,403
,2010-07-19 12:00,19,94.4,94.45,94.225,94.275,379
,2010-07-19 12:30,19,94.325,94.45,94.225,94.375,903
,2010-07-19 13:00,19,94.35,94.375,94.3,94.325,280
,2010-07-19 13:30,19,94.35,94.4,94.325,94.375,36
,2010-07-19 14:00,19,94.4,94.4,94.35,94.35,12
,2010-07-19 14:30,19,94.425,94.425,94.375,94.375,3
,2010-07-19 15:00,19,94.325,94.4,94.325,94.325,22
,2010-07-19 15:30,19,94.35,94.4,94.325,94.325,26
,2010-07-19 17:00,20,94.45,94.45,94.45,94.45,3
,2010-07-19 17:30,20,94.35,94.425,94.3,94.3,7
,2010-07-19 18:30,20,94.4,94.4,94.4,94.4,2
,2010-07-19 19:00,20,94.35,94.475,94.35,94.475,5
,2010-07-19 19:30,20,94.475,94.5,94.475,94.5,33
,2010-07-19 22:00,20,94.475,94.475,94.475,94.475,2
,2010-07-19 23:00,20,94.45,94.45,94.45,94.45,1
,2010-07-20 00:00,20,94.5,94.5,94.5,94.5,7
,2010-07-20 01:00,20,94.5,94.5,94.5,94.5,14
,2010-07-20 01:30,20,94.5,94.5,94.5,94.5,32
,2010-07-20 02:00,20,94.45,94.45,94.45,94.45,6
,2010-07-20 02:30,20,94.5,94.5,94.5,94.5,40
,2010-07-20 03:00,20,94.5,94.55,94.5,94.55,114
,2010-07-20 04:00,20,94.55,94.55,94.55,94.55,25
,2010-07-20 04:30,20,94.55,94.55,94.525,94.525,10
,2010-07-20 05:00,20,94.525,94.6,94.525,94.6,41
,2010-07-20 05:30,20,94.575,94.575,94.575,94.575,14
,2010-07-20 06:00,20,94.575,94.6,94.45,94.45,67
,2010-07-20 06:30,20,94.45,94.55,94.45,94.475,7
,2010-07-20 07:00,20,94.475,94.475,94.225,94.25,107
,2010-07-20 07:30,20,94.25,94.3,94.25,94.25,15
,2010-07-20 08:00,20,94.225,94.3,94.225,94.25,138
,2010-07-20 08:30,20,94.25,94.3,94.25,94.275,126
,2010-07-20 09:00,20,94.275,94.325,94.075,94.225,1022
,2010-07-20 09:30,20,94.25,94.4,94.2,94.3,934
,2010-07-20 10:00,20,94.3,94.475,94.3,94.45,425
,2010-07-20 10:30,20,94.425,94.5,94.4,94.5,659
,2010-07-20 11:00,20,94.475,94.575,94.425,94.575,1036
,2010-07-20 11:30,20,94.575,94.575,94.3,94.375,387
,2010-07-20 12:00,20,94.35,94.425,94.275,94.325,226
,2010-07-20 12:30,20,94.325,94.65,94.325,94.525,1115
,2010-07-20 13:00,20,94.5,94.55,94.425,94.55,283
,2010-07-20 13:30,20,94.55,94.6,94.5,94.575,55
,2010-07-20 14:00,20,94.525,94.525,94.475,94.475,48
,2010-07-20 14:30,20,94.575,94.575,94.5,94.5,3
,2010-07-20 15:00,20,94.525,94.675,94.525,94.625,76
,2010-07-20 15:30,20,94.5,94.725,94.5,94.725,17
,2010-07-20 17:00,21,94.45,94.6,94.45,94.5,13
,2010-07-20 17:30,21,94.6,94.675,94.5,94.675,10
,2010-07-20 18:00,21,94.65,94.675,94.6,94.675,11
,2010-07-20 18:30,21,94.525,94.525,94.45,94.45,9
,2010-07-20 19:00,21,94.625,94.625,94.4,94.4,5
,2010-07-20 19:30,21,94.6,94.6,94.6,94.6,1
,2010-07-20 20:30,21,94.5,94.5,94.425,94.425,3
,2010-07-20 21:00,21,94.45,94.45,94.45,94.45,1
,2010-07-20 22:30,21,94.6,94.6,94.6,94.6,2
,2010-07-20 23:00,21,94.6,94.6,94.6,94.6,10
,2010-07-20 23:30,21,94.4,94.4,94.225,94.375,12
,2010-07-21 02:00,21,94.425,94.425,94.425,94.425,11
,2010-07-21 03:00,21,94.5,94.5,94.5,94.5,20
,2010-07-21 03:30,21,94.575,94.65,94.575,94.65,16
,2010-07-21 04:00,21,94.65,94.65,94.65,94.65,23
,2010-07-21 04:30,21,94.65,94.65,94.65,94.65,2
,2010-07-21 05:00,21,94.65,94.725,94.65,94.725,40
,2010-07-21 05:30,21,94.725,94.75,94.675,94.725,17
,2010-07-21 06:00,21,94.75,94.825,94.75,94.775,111
,2010-07-21 06:30,21,94.775,94.775,94.7,94.75,18
,2010-07-21 07:00,21,94.75,94.75,94.75,94.75,4
,2010-07-21 07:30,21,94.725,94.85,94.7,94.85,102
,2010-07-21 08:00,21,94.85,94.9,94.8,94.85,82
,2010-07-21 08:30,21,94.85,94.85,94.525,94.6,235
,2010-07-21 09:00,21,94.6,95.025,94.525,94.95,1550
,2010-07-21 09:30,21,94.95,94.95,94.65,94.675,894
,2010-07-21 10:00,21,94.725,94.775,94.6,94.7,744
,2010-07-21 10:30,21,94.7,94.775,94.6,94.75,439
,2010-07-21 11:00,21,94.75,94.9,94.675,94.7,440
,2010-07-21 11:30,21,94.725,94.825,94.725,94.8,228
,2010-07-21 12:00,21,94.825,94.925,94.8,94.9,430
,2010-07-21 12:30,21,94.9,94.95,94.725,94.9,1087
,2010-07-21 13:00,21,94.9,94.925,94.725,94.775,286
,2010-07-21 13:30,21,94.75,94.8,94.725,94.725,29
,2010-07-21 14:00,21,94.725,94.85,94.725,94.8,34
,2010-07-21 14:30,21,94.8,94.8,94.725,94.775,10
,2010-07-21 15:00,21,94.75,94.85,94.75,94.825,9
,2010-07-21 15:30,21,94.825,94.85,94.8,94.85,34
,2010-07-21 17:00,22,94.75,94.8,94.75,94.8,4
,2010-07-21 17:30,22,94.75,94.75,94.7,94.75,4
,2010-07-21 18:00,22,94.75,94.8,94.75,94.8,4
,2010-07-21 18:30,22,94.875,94.875,94.75,94.75,3
,2010-07-21 19:00,22,94.85,94.875,94.85,94.875,10
,2010-07-21 19:30,22,94.825,94.825,94.825,94.825,1
,2010-07-21 20:00,22,94.825,94.825,94.825,94.825,1
,2010-07-21 20:30,22,94.875,94.875,94.875,94.875,1
,2010-07-21 23:30,22,94.85,94.85,94.85,94.85,1
,2010-07-22 00:00,22,94.85,94.85,94.85,94.85,1
,2010-07-22 01:00,22,94.85,94.85,94.85,94.85,3
,2010-07-22 01:30,22,94.85,94.85,94.85,94.85,2
,2010-07-22 02:00,22,94.85,94.9,94.85,94.9,30
,2010-07-22 02:30,22,94.875,94.9,94.875,94.9,26
,2010-07-22 03:00,22,94.9,94.925,94.9,94.925,65
,2010-07-22 03:30,22,94.95,94.95,94.95,94.95,17
,2010-07-22 04:00,22,94.95,94.95,94.9,94.95,37
,2010-07-22 04:30,22,94.925,94.95,94.9,94.9,23
,2010-07-22 05:30,22,94.9,94.9,94.9,94.9,17
,2010-07-22 06:30,22,94.95,94.95,94.9,94.9,12
,2010-07-22 07:00,22,94.875,94.9,94.875,94.9,12
,2010-07-22 07:30,22,94.9,94.975,94.9,94.975,67
,2010-07-22 08:00,22,94.975,95,94.95,95,703
,2010-07-22 08:30,22,95,95.1,94.975,95.05,601
,2010-07-22 09:00,22,95.075,95.125,94.6,94.9,2293
,2010-07-22 09:30,22,94.9,94.975,94.85,94.925,962
,2010-07-22 10:00,22,94.925,94.95,94.5,94.7,1247
,2010-07-22 10:30,22,94.7,94.725,94.425,94.575,1510
,2010-07-22 11:00,22,94.55,94.55,94.25,94.45,850
,2010-07-22 11:30,22,94.45,94.675,94.4,94.525,790
,2010-07-22 12:00,22,94.5,94.5,94.425,94.45,654
,2010-07-22 12:30,22,94.45,94.525,94.325,94.45,1226
,2010-07-22 13:00,22,94.45,94.5,94.4,94.5,349
,2010-07-22 13:30,22,94.475,94.5,94.425,94.425,20
,2010-07-22 14:00,22,94.475,94.5,94.425,94.45,39
,2010-07-22 14:30,22,94.45,94.475,94.375,94.45,32
,2010-07-22 15:00,22,94.375,94.5,94.375,94.5,26
,2010-07-22 15:30,22,94.45,94.45,94.4,94.425,14
,2010-07-22 17:00,23,94.5,94.5,94.5,94.5,1
,2010-07-22 17:30,23,94.4,94.4,94.375,94.375,2
,2010-07-22 18:00,23,94.4,94.5,94.4,94.45,79
,2010-07-22 18:30,23,94.45,94.45,94.45,94.45,1
,2010-07-22 19:00,23,94.375,94.375,94.375,94.375,1
,2010-07-22 20:30,23,94.375,94.375,94.375,94.375,1
,2010-07-22 21:30,23,94.375,94.45,94.375,94.45,4
,2010-07-22 22:00,23,94.375,94.375,94.375,94.375,1
,2010-07-23 01:30,23,94.45,94.5,94.4,94.4,7
,2010-07-23 02:00,23,94.525,94.525,94.525,94.525,3
,2010-07-23 02:30,23,94.55,94.55,94.55,94.55,7
,2010-07-23 03:00,23,94.575,94.575,94.525,94.525,4
,2010-07-23 03:30,23,94.575,94.625,94.575,94.625,6
,2010-07-23 04:00,23,94.55,94.65,94.55,94.65,11
,2010-07-23 04:30,23,94.7,94.9,94.7,94.9,60
,2010-07-23 05:00,23,94.8,94.9,94.7,94.7,39
,2010-07-23 05:30,23,94.825,94.925,94.8,94.85,36
,2010-07-23 06:00,23,94.85,94.85,94.75,94.8,55
,2010-07-23 06:30,23,94.8,94.85,94.675,94.725,57
,2010-07-23 07:00,23,94.75,94.9,94.725,94.825,119
,2010-07-23 07:30,23,94.825,94.85,94.725,94.75,167
,2010-07-23 08:00,23,94.725,94.75,94.625,94.625,227
,2010-07-23 08:30,23,94.625,94.625,94.5,94.6,282
,2010-07-23 09:00,23,94.625,94.75,94.5,94.675,1625
,2010-07-23 09:30,23,94.675,94.725,94.55,94.55,665
,2010-07-23 10:00,23,94.575,94.675,94.55,94.625,442
,2010-07-23 10:30,23,94.625,94.775,94.6,94.775,335
,2010-07-23 11:00,23,94.775,94.775,94.5,94.675,748
,2010-07-23 11:30,23,94.7,94.7,94.55,94.65,342
,2010-07-23 12:00,23,94.675,94.75,94.65,94.725,275
,2010-07-23 12:30,23,94.725,94.825,94.625,94.75,926
,2010-07-23 13:00,23,94.75,94.75,94.675,94.7,314
,2010-07-23 13:30,23,94.675,94.75,94.575,94.65,94
,2010-07-26 09:00,26,95,95.15,94.375,94.5,2115
,2010-07-26 09:30,26,94.5,94.55,94.175,94.25,1346
,2010-07-26 10:00,26,94.25,94.275,93.975,94.175,933
,2010-07-26 10:30,26,94.175,94.225,93.975,94.025,415
,2010-07-26 11:00,26,94,94.05,93.875,93.9,477
,2010-07-26 11:30,26,93.875,93.95,93.8,93.95,566
,2010-07-26 12:00,26,93.925,94,93.9,93.95,253
,2010-07-26 12:30,26,93.925,93.975,93.75,93.775,820
,2010-07-26 13:00,26,93.8,93.9,93.8,93.8,281
,2010-07-26 13:30,26,93.85,93.85,93.775,93.775,14
,2010-07-26 14:00,26,93.8,93.825,93.775,93.825,13
,2010-07-26 14:30,26,93.775,93.85,93.775,93.825,20
,2010-07-26 15:00,26,93.85,93.85,93.85,93.85,23
,2010-07-26 15:30,26,93.85,93.85,93.8,93.8,7
,2010-07-26 17:00,27,93.975,93.975,93.825,93.825,22
,2010-07-26 17:30,27,93.85,93.85,93.825,93.825,3
,2010-07-26 18:00,27,93.825,93.825,93.825,93.825,2
,2010-07-26 18:30,27,93.825,93.825,93.825,93.825,5
,2010-07-26 19:00,27,93.85,93.875,93.825,93.825,7
,2010-07-26 19:30,27,93.85,93.9,93.8,93.9,25
,2010-07-26 20:00,27,93.775,93.95,93.775,93.95,25
,2010-07-26 20:30,27,93.95,93.95,93.9,93.9,16
,2010-07-26 22:30,27,93.9,93.9,93.8,93.8,17
,2010-07-26 23:30,27,93.875,93.925,93.875,93.925,2
,2010-07-27 00:00,27,93.925,93.925,93.925,93.925,1
,2010-07-27 00:30,27,93.825,93.825,93.825,93.825,1
,2010-07-27 02:30,27,93.875,94.05,93.825,94.05,42
,2010-07-27 03:00,27,94.05,94.05,94.05,94.05,3
,2010-07-27 04:30,27,94.05,94.075,94.05,94.075,7
,2010-07-27 05:00,27,94.075,94.075,94.075,94.075,23
,2010-07-27 05:30,27,94.075,94.075,94,94,10
,2010-07-27 06:00,27,93.95,94.1,93.95,94.05,27
,2010-07-27 06:30,27,94.05,94.125,94.05,94.125,28
,2010-07-27 07:00,27,94.075,94.075,93.975,93.975,107
,2010-07-27 07:30,27,93.975,94.1,93.925,94.075,121
,2010-07-27 08:00,27,94.075,94.1,93.95,94.1,30
,2010-07-27 08:30,27,94.075,94.1,93.975,94,123
,2010-07-27 09:00,27,93.95,94.15,93.625,93.7,1681
,2010-07-27 09:30,27,93.7,93.85,93.675,93.725,432
,2010-07-27 10:00,27,93.725,93.775,93.625,93.75,379
,2010-07-27 10:30,27,93.75,93.875,93.7,93.8,349
,2010-07-27 11:00,27,93.8,93.95,93.8,93.925,508
,2010-07-27 11:30,27,93.925,93.925,93.775,93.8,597
,2010-07-27 12:00,27,93.8,93.875,93.7,93.75,611
,2010-07-27 12:30,27,93.75,94.275,93.65,93.95,2339
,2010-07-27 13:00,27,93.95,93.975,93.775,93.825,349
,2010-07-27 13:30,27,93.825,93.825,93.8,93.825,13
,2010-07-27 14:00,27,93.825,93.875,93.8,93.825,8
,2010-07-27 14:30,27,93.775,93.825,93.775,93.8,17
,2010-07-27 15:00,27,93.775,93.8,93.775,93.8,12
,2010-07-27 15:30,27,93.85,93.85,93.75,93.8,64
,2010-07-27 17:00,28,93.825,93.825,93.75,93.75,26
,2010-07-27 17:30,28,93.7,93.7,93.675,93.7,97
,2010-07-27 18:00,28,93.7,93.7,93.65,93.7,59
,2010-07-27 18:30,28,93.7,93.7,93.65,93.7,10
,2010-07-27 19:00,28,93.7,93.7,93.7,93.7,4
,2010-07-27 19:30,28,93.7,93.7,93.675,93.675,15
,2010-07-27 20:00,28,93.65,93.65,93.65,93.65,3
,2010-07-27 20:30,28,93.625,93.65,93.625,93.65,11
,2010-07-27 21:00,28,93.65,93.65,93.625,93.65,25
,2010-07-27 21:30,28,93.65,93.65,93.65,93.65,10
,2010-07-27 22:00,28,93.65,93.65,93.65,93.65,20
,2010-07-27 23:00,28,93.65,93.65,93.65,93.65,1
,2010-07-27 23:30,28,93.65,93.7,93.65,93.7,4
,2010-07-28 00:00,28,93.675,93.675,93.675,93.675,3
,2010-07-28 01:00,28,93.7,93.7,93.7,93.7,3
,2010-07-28 02:00,28,93.75,93.8,93.75,93.775,14
,2010-07-28 02:30,28,93.775,93.825,93.75,93.775,34
,2010-07-28 03:00,28,93.775,93.8,93.775,93.8,23
,2010-07-28 03:30,28,93.825,93.875,93.825,93.85,42
,2010-07-28 04:00,28,93.875,93.875,93.875,93.875,7
,2010-07-28 04:30,28,93.9,93.925,93.9,93.925,37
,2010-07-28 05:00,28,93.925,93.95,93.925,93.95,18
,2010-07-28 05:30,28,93.95,93.95,93.875,93.925,14
,2010-07-28 06:00,28,93.825,93.825,93.825,93.825,7
,2010-07-28 06:30,28,93.8,93.825,93.725,93.825,8
,2010-07-28 07:00,28,93.8,93.875,93.8,93.825,18
,2010-07-28 07:30,28,93.875,93.875,93.775,93.8,78
,2010-07-28 08:00,28,93.775,93.8,93.7,93.7,53
,2010-07-28 08:30,28,93.7,93.8,93.575,93.625,315
,2010-07-28 09:00,28,93.65,93.725,93.4,93.425,1750
,2010-07-28 09:30,28,93.4,93.75,93.4,93.75,906
,2010-07-28 10:00,28,93.725,93.975,93.65,93.9,733
,2010-07-28 10:30,28,93.9,93.95,93.8,93.85,485
,2010-07-28 11:00,28,93.85,93.875,93.8,93.85,223
,2010-07-28 11:30,28,93.85,94.075,93.825,94.05,548
,2010-07-28 12:00,28,94.075,94.075,93.975,94,458
,2010-07-28 12:30,28,94,94.25,93.95,94.2,842
,2010-07-28 13:00,28,94.2,94.25,94.1,94.175,285
,2010-07-28 13:30,28,94.125,94.2,94.125,94.15,40
,2010-07-28 14:00,28,94.175,94.2,94.125,94.15,20
,2010-07-28 14:30,28,94.125,94.2,94.1,94.2,125
,2010-07-28 15:00,28,94.2,94.225,94.075,94.1,49
,2010-07-28 15:30,28,94.1,94.25,94.1,94.175,13
,2010-07-28 17:00,29,94.175,94.175,93.975,94,19
,2010-07-28 17:30,29,94,94.025,94,94.025,15
,2010-07-28 18:00,29,94.1,94.125,94.1,94.125,7
,2010-07-28 18:30,29,94.075,94.1,94,94.1,13
,2010-07-28 19:00,29,94.1,94.1,94.1,94.1,1
,2010-07-28 19:30,29,94.125,94.125,94.125,94.125,1
,2010-07-28 20:00,29,94.15,94.15,94.05,94.05,12
,2010-07-28 20:30,29,94.05,94.05,94.05,94.05,70
,2010-07-28 21:00,29,94.05,94.05,94.05,94.05,1
,2010-07-28 21:30,29,94.1,94.1,94.1,94.1,1
,2010-07-28 22:00,29,94.075,94.175,94.075,94.175,16
,2010-07-29 00:00,29,94.075,94.075,94.075,94.075,3
,2010-07-29 02:00,29,94.125,94.125,94.075,94.075,5
,2010-07-29 02:30,29,94.125,94.125,94.075,94.075,4
,2010-07-29 03:00,29,94.1,94.1,94.1,94.1,19
,2010-07-29 03:30,29,94.1,94.125,94.1,94.1,3
,2010-07-29 04:00,29,94.125,94.175,94.1,94.175,32
,2010-07-29 04:30,29,94.175,94.175,94.1,94.1,10
,2010-07-29 05:00,29,94.125,94.2,94.075,94.125,32
,2010-07-29 05:30,29,94.2,94.25,94.175,94.25,29
,2010-07-29 06:00,29,94.2,94.35,94.2,94.25,80
,2010-07-29 06:30,29,94.275,94.325,94.275,94.3,33
,2010-07-29 07:00,29,94.3,94.35,94.275,94.275,17
,2010-07-29 07:30,29,94.275,94.275,94.2,94.25,75
,2010-07-29 08:00,29,94.275,94.35,94.275,94.325,190
,2010-07-29 08:30,29,94.3,94.55,94.3,94.525,571
,2010-07-29 09:00,29,94.55,94.9,94.45,94.8,2378
,2010-07-29 09:30,29,94.8,94.9,94.675,94.8,1173
,2010-07-29 10:00,29,94.825,94.825,94.15,94.275,1179
,2010-07-29 10:30,29,94.275,94.275,93.675,93.775,1754
,2010-07-29 11:00,29,93.775,93.825,93.55,93.675,1236
,2010-07-29 11:30,29,93.675,93.675,93.425,93.475,1218
,2010-07-29 12:00,29,93.5,93.6,93.25,93.5,1403
,2010-07-29 12:30,29,93.5,93.575,93.375,93.45,1928
,2010-07-29 13:00,29,93.45,93.5,93.4,93.5,195
,2010-07-29 13:30,29,93.475,93.575,93.425,93.525,77
,2010-07-29 14:00,29,93.525,93.575,93.525,93.55,48
,2010-07-29 14:30,29,93.5,93.5,93.45,93.45,24
,2010-07-29 15:00,29,93.5,93.6,93.475,93.6,15
,2010-07-29 15:30,29,93.575,93.6,93.525,93.525,45
,2010-07-29 17:00,30,93.6,93.675,93.6,93.675,2
,2010-07-29 17:30,30,93.675,93.675,93.675,93.675,5
,2010-07-29 18:00,30,93.575,93.575,93.5,93.5,3
,2010-07-29 18:30,30,93.5,93.625,93.5,93.625,2
,2010-07-29 19:00,30,93.625,93.625,93.5,93.5,19
,2010-07-29 19:30,30,93.475,93.475,93.425,93.425,11
,2010-07-29 20:00,30,93.425,93.425,93.375,93.375,108
,2010-07-29 20:30,30,93.425,93.425,93.425,93.425,24
,2010-07-29 21:00,30,93.45,93.45,93.45,93.45,1
,2010-07-29 22:30,30,93.4,93.4,93.375,93.4,66
,2010-07-30 02:00,30,93.425,93.6,93.425,93.525,21
,2010-07-30 03:00,30,93.475,93.475,93.475,93.475,5
,2010-07-30 03:30,30,93.5,93.55,93.5,93.525,11
,2010-07-30 04:00,30,93.55,93.575,93.55,93.55,12
,2010-07-30 04:30,30,93.55,93.6,93.55,93.575,10
,2010-07-30 05:00,30,93.575,93.6,93.575,93.575,21
,2010-07-30 05:30,30,93.575,93.6,93.55,93.575,31
,2010-07-30 06:00,30,93.575,93.575,93.575,93.575,13
,2010-07-30 06:30,30,93.575,93.6,93.575,93.6,16
,2010-07-30 07:00,30,93.65,93.65,93.6,93.65,23
,2010-07-30 07:30,30,93.6,93.625,93.375,93.4,385
,2010-07-30 08:00,30,93.4,93.425,93.275,93.275,142
,2010-07-30 08:30,30,93.35,93.375,93.25,93.3,399
,2010-07-30 09:00,30,93.325,93.825,93.3,93.8,1359
,2010-07-30 09:30,30,93.775,94.2,93.75,93.925,1296
,2010-07-30 10:00,30,93.9,94.05,93.85,94,426
,2010-07-30 10:30,30,94,94.05,93.925,94.025,631
,2010-07-30 11:00,30,94.05,94.1,93.775,93.85,765
,2010-07-30 11:30,30,93.85,94,93.65,93.975,827
,2010-07-30 12:00,30,93.975,94.35,93.925,94.35,726
,2010-07-30 12:30,30,94.325,94.7,94.325,94.575,3022
,2010-07-30 13:00,30,94.575,94.65,94.475,94.525,536
,2010-07-30 13:30,30,94.525,94.75,94.5,94.75,273
,2010-08-02 09:00,2,94.65,95.2,94.6,95.125,4988
,2010-08-02 09:30,2,95.125,95.15,94.75,94.875,1697
,2010-08-02 10:00,2,94.9,94.925,94.525,94.575,1145
,2010-08-02 10:30,2,94.6,94.75,94.6,94.675,428
,2010-08-02 11:00,2,94.675,94.7,94.15,94.15,1114
,2010-08-02 11:30,2,94.15,94.325,94.05,94.3,750
,2010-08-02 12:00,2,94.275,94.375,94.25,94.3,535
,2010-08-02 12:30,2,94.3,94.475,94.075,94.3,1944
,2010-08-02 13:00,2,94.35,94.45,94.3,94.45,316
,2010-08-02 13:30,2,94.4,94.475,94.3,94.375,65
,2010-08-02 14:00,2,94.375,94.425,94.325,94.325,21
,2010-08-02 14:30,2,94.325,94.325,94.325,94.325,1
,2010-08-02 15:00,2,94.4,94.525,94.35,94.525,21
,2010-08-02 15:30,2,94.5,94.5,94.3,94.5,29
,2010-08-02 17:00,3,94.3,94.4,94.3,94.4,26
,2010-08-02 17:30,3,94.375,94.375,94.25,94.25,26
,2010-08-02 18:00,3,94.35,94.35,94.325,94.325,2
,2010-08-02 18:30,3,94.25,94.35,94.25,94.25,5
,2010-08-02 19:00,3,94.25,94.3,94.2,94.3,20
,2010-08-02 19:30,3,94.4,94.4,94.4,94.4,1
,2010-08-02 20:30,3,94.35,94.35,94.35,94.35,1
,2010-08-02 21:30,3,94.3,94.3,94.3,94.3,2
,2010-08-02 22:00,3,94.3,94.525,94.3,94.5,53
,2010-08-02 22:30,3,94.55,94.625,94.325,94.325,48
,2010-08-02 23:00,3,94.475,94.475,94.475,94.475,3
,2010-08-02 23:30,3,94.375,94.375,94.375,94.375,1
,2010-08-03 02:00,3,94.4,94.4,94.375,94.4,9
,2010-08-03 02:30,3,94.425,94.7,94.425,94.5,34
,2010-08-03 03:30,3,94.6,94.6,94.6,94.6,5
,2010-08-03 04:00,3,94.65,94.725,94.65,94.725,7
,2010-08-03 04:30,3,94.725,94.725,94.575,94.575,39
,2010-08-03 05:30,3,94.7,94.85,94.675,94.85,36
,2010-08-03 06:00,3,94.85,94.9,94.85,94.85,42
,2010-08-03 06:30,3,94.875,94.875,94.775,94.8,118
,2010-08-03 07:00,3,94.8,94.875,94.775,94.825,23
,2010-08-03 07:30,3,94.825,94.825,94.4,94.425,117
,2010-08-03 08:00,3,94.4,94.475,94.3,94.475,96
,2010-08-03 08:30,3,94.475,94.475,93.9,94.15,542
,2010-08-03 09:00,3,94.15,94.15,93.75,93.95,1627
,2010-08-03 09:30,3,93.975,94.075,93.825,94.05,766
,2010-08-03 10:00,3,94.05,94.2,94.025,94.15,485
,2010-08-03 10:30,3,94.175,94.225,94.05,94.075,282
,2010-08-03 11:00,3,94.1,94.1,93.825,93.975,645
,2010-08-03 11:30,3,94,94.175,93.975,94.15,310
,2010-08-03 12:00,3,94.175,94.25,94.075,94.2,243
,2010-08-03 12:30,3,94.225,94.4,94.15,94.225,829
,2010-08-03 13:00,3,94.2,94.275,94.125,94.2,263
,2010-08-03 13:30,3,94.175,94.225,94.125,94.175,66
,2010-08-03 14:00,3,94.2,94.2,94.125,94.15,56
,2010-08-03 14:30,3,94.125,94.15,94.1,94.1,10
,2010-08-03 15:00,3,94.175,94.25,94.125,94.15,17
,2010-08-03 15:30,3,94.15,94.225,94.15,94.225,4
,2010-08-03 17:00,4,94.225,94.225,94.15,94.15,4
,2010-08-03 18:30,4,94.15,94.15,94.15,94.15,1
,2010-08-03 19:00,4,94.15,94.15,94.1,94.1,3
,2010-08-03 19:30,4,94.1,94.2,94.1,94.2,3
,2010-08-03 20:00,4,94.1,94.175,94.1,94.175,2
,2010-08-03 20:30,4,94.2,94.25,94.2,94.25,14
,2010-08-03 21:00,4,94.25,94.3,94.25,94.3,6
,2010-08-03 21:30,4,94.3,94.3,94.275,94.275,6
,2010-08-03 23:30,4,94.225,94.25,94.225,94.25,4
,2010-08-04 00:00,4,94.225,94.225,94.225,94.225,1
,2010-08-04 01:00,4,94.25,94.25,94.25,94.25,5
,2010-08-04 02:30,4,94.125,94.125,94.125,94.125,2
,2010-08-04 03:00,4,94.1,94.1,94.1,94.1,5
,2010-08-04 03:30,4,94.1,94.225,94.1,94.225,15
,2010-08-04 04:00,4,94.225,94.3,94.225,94.3,20
,2010-08-04 04:30,4,94.375,94.375,94.325,94.35,15
,2010-08-04 05:00,4,94.35,94.35,94.3,94.3,11
,2010-08-04 05:30,4,94.3,94.45,94.3,94.45,33
,2010-08-04 06:00,4,94.45,94.5,94.45,94.5,26
,2010-08-04 06:30,4,94.55,94.575,94.5,94.55,37
,2010-08-04 07:00,4,94.525,94.7,94.475,94.7,211
,2010-08-04 07:30,4,94.725,94.75,94.675,94.75,134
,2010-08-04 08:00,4,94.75,94.8,94.65,94.7,90
,2010-08-04 08:30,4,94.675,94.725,94.6,94.65,81
,2010-08-04 09:00,4,94.65,94.9,94.6,94.85,1613
,2010-08-04 09:30,4,94.85,94.95,94.75,94.9,1034
,2010-08-04 10:00,4,94.9,95.45,94.9,95.35,2692
,2010-08-04 10:30,4,95.35,95.5,95.25,95.25,765
,2010-08-04 11:00,4,95.275,95.575,95.275,95.55,1143
,2010-08-04 11:30,4,95.55,96.1,95.55,95.95,3014
,2010-08-04 12:00,4,95.95,96,95.8,95.85,999
,2010-08-04 12:30,4,95.85,96.025,95.8,95.825,2708
,2010-08-04 13:00,4,95.85,96,95.8,95.975,458
,2010-08-04 13:30,4,95.975,96,95.95,96,115
,2010-08-04 14:00,4,96,96,95.975,96,71
,2010-08-04 14:30,4,95.95,96,95.925,96,40
,2010-08-04 15:00,4,96,96,95.95,96,103
,2010-08-04 15:30,4,96.025,96.05,95.95,95.95,57
,2010-08-04 17:00,5,95.95,96.025,95.95,95.975,78
,2010-08-04 17:30,5,96,96.05,96,96.05,8
,2010-08-04 18:30,5,95.95,95.95,95.95,95.95,2
,2010-08-04 19:00,5,95.95,95.975,95.95,95.975,10
,2010-08-04 19:30,5,95.975,96.025,95.95,95.95,19
,2010-08-04 20:00,5,96.025,96.025,96.025,96.025,2
,2010-08-04 20:30,5,96.025,96.025,95.975,95.975,10
,2010-08-04 21:00,5,95.95,95.975,95.825,95.825,38
,2010-08-04 21:30,5,95.875,95.875,95.825,95.825,2
,2010-08-04 22:00,5,95.85,95.875,95.75,95.75,114
,2010-08-04 22:30,5,95.75,95.75,95.65,95.75,45
,2010-08-04 23:30,5,95.85,95.85,95.85,95.85,5
,2010-08-05 00:30,5,95.875,95.875,95.875,95.875,1
,2010-08-05 01:30,5,95.85,95.85,95.675,95.675,4
,2010-08-05 02:00,5,95.875,95.95,95.85,95.95,6
,2010-08-05 02:30,5,95.95,96,95.95,95.95,33
,2010-08-05 03:00,5,95.95,96,95.95,96,8
,2010-08-05 03:30,5,95.95,95.95,95.95,95.95,2
,2010-08-05 04:00,5,95.85,95.9,95.675,95.9,10
,2010-08-05 04:30,5,95.825,95.925,95.8,95.925,27
,2010-08-05 05:00,5,95.9,95.95,95.9,95.95,19
,2010-08-05 05:30,5,95.975,95.975,95.95,95.975,6
,2010-08-05 06:00,5,95.925,95.975,95.9,95.975,6
,2010-08-05 06:30,5,95.95,95.95,95.725,95.875,106
,2010-08-05 07:00,5,95.875,96,95.85,95.975,42
,2010-08-05 07:30,5,95.925,95.925,95.75,95.925,45
,2010-08-05 08:00,5,95.95,95.975,95.875,95.95,188
,2010-08-05 08:30,5,95.95,96.325,95.85,96.325,634
,2010-08-05 09:00,5,96.325,97,96.325,96.85,4450
,2010-08-05 09:30,5,96.85,96.95,96.675,96.7,2254
,2010-08-05 10:00,5,96.7,96.775,96.2,96.5,2221
,2010-08-05 10:30,5,96.5,96.7,96.325,96.525,705
,2010-08-05 11:00,5,96.575,96.6,96.35,96.45,504
,2010-08-05 11:30,5,96.45,96.575,96.35,96.5,579
,2010-08-05 12:00,5,96.5,96.575,96.45,96.525,310
,2010-08-05 12:30,5,96.5,96.625,96.25,96.275,1177
,2010-08-05 13:00,5,96.225,96.35,96.075,96.1,946
,2010-08-05 13:30,5,96.1,96.2,96.05,96.2,102
,2010-08-05 14:00,5,96.175,96.3,96.125,96.15,66
,2010-08-05 14:30,5,96.125,96.15,96.125,96.125,29
,2010-08-05 15:00,5,96.1,96.125,96,96.125,66
,2010-08-05 15:30,5,96.05,96.1,96.025,96.1,19
,2010-08-05 17:00,6,96.2,96.275,96.025,96.1,69
,2010-08-05 17:30,6,96.025,96.1,95.975,95.975,11
,2010-08-05 18:00,6,95.95,96.05,95.925,96,19
,2010-08-05 18:30,6,96.1,96.125,95.875,95.875,188
,2010-08-05 19:00,6,96,96,95.85,95.875,18
,2010-08-05 19:30,6,95.85,95.875,95.85,95.875,36
,2010-08-05 20:00,6,95.9,95.9,95.9,95.9,9
,2010-08-05 20:30,6,96,96,96,96,2
,2010-08-05 22:00,6,95.9,95.9,95.875,95.875,3
,2010-08-05 22:30,6,95.875,95.9,95.875,95.9,4
,2010-08-05 23:30,6,95.95,95.975,95.95,95.975,23
,2010-08-06 00:00,6,96,96,96,96,11
,2010-08-06 00:30,6,96,96,96,96,7
,2010-08-06 01:00,6,96,96,96,96,2
,2010-08-06 01:30,6,96,96,96,96,1
,2010-08-06 02:00,6,96.025,96.05,96.025,96.025,31
,2010-08-06 02:30,6,96,96,95.925,95.925,31
,2010-08-06 03:00,6,95.975,95.975,95.975,95.975,1
,2010-08-06 03:30,6,96.025,96.1,96.025,96.025,19
,2010-08-06 04:00,6,96.025,96.1,96.025,96.1,13
,2010-08-06 04:30,6,96.1,96.15,96.1,96.15,28
,2010-08-06 05:00,6,96.075,96.15,96.075,96.15,2
,2010-08-06 05:30,6,96.1,96.125,96.1,96.125,3
,2010-08-06 06:00,6,96.05,96.125,95.925,96,31
,2010-08-06 06:30,6,96.125,96.125,96.075,96.075,3
,2010-08-06 07:00,6,96.075,96.175,96.05,96.15,71
,2010-08-06 07:30,6,96.05,96.05,95.775,95.925,216
,2010-08-06 08:00,6,95.95,96.05,95.85,95.9,172
,2010-08-06 08:30,6,95.875,96,95.775,95.825,274
,2010-08-06 09:00,6,95.85,96.025,95.6,95.875,2209
,2010-08-06 09:30,6,95.875,95.875,95.425,95.6,1137
,2010-08-06 10:00,6,95.575,95.85,95.575,95.825,562
,2010-08-06 10:30,6,95.85,95.9,95.75,95.8,346
,2010-08-06 11:00,6,95.825,95.825,95.75,95.775,258
,2010-08-06 11:30,6,95.8,95.85,95.75,95.8,186
,2010-08-06 12:00,6,95.8,95.9,95.775,95.825,304
,2010-08-06 12:30,6,95.85,95.85,95.625,95.65,1917
,2010-08-06 13:00,6,95.625,95.675,95.525,95.6,752
,2010-08-06 13:30,6,95.575,95.7,95.55,95.7,65
,2010-08-09 09:00,9,95.55,95.55,95.025,95.375,2506
,2010-08-09 09:30,9,95.325,95.55,95.275,95.5,836
,2010-08-09 10:00,9,95.5,95.775,95.475,95.625,827
,2010-08-09 10:30,9,95.6,95.675,95.5,95.525,413
,2010-08-09 11:00,9,95.525,95.75,95.525,95.7,520
,2010-08-09 11:30,9,95.675,95.725,95.6,95.65,343
,2010-08-09 12:00,9,95.65,95.775,95.525,95.75,448
,2010-08-09 12:30,9,95.75,96,95.5,95.575,2118
,2010-08-09 13:00,9,95.525,95.775,95.525,95.6,407
,2010-08-09 13:30,9,95.6,95.625,95.5,95.575,278
,2010-08-09 14:00,9,95.6,95.7,95.575,95.7,32
,2010-08-09 14:30,9,95.6,95.6,95.6,95.6,11
,2010-08-09 15:00,9,95.575,95.625,95.525,95.625,13
,2010-08-09 15:30,9,95.55,95.625,95.55,95.55,15
,2010-08-09 17:00,10,95.7,95.7,95.525,95.525,2
,2010-08-09 18:00,10,95.65,95.65,95.65,95.65,3
,2010-08-09 18:30,10,95.65,95.65,95.6,95.6,15
,2010-08-09 19:00,10,95.65,95.65,95.65,95.65,12
,2010-08-09 19:30,10,95.65,95.65,95.65,95.65,46
,2010-08-09 20:00,10,95.625,95.625,95.525,95.525,11
,2010-08-09 20:30,10,95.575,95.575,95.5,95.5,13
,2010-08-09 21:00,10,95.5,95.5,95.5,95.5,10
,2010-08-09 22:00,10,95.5,95.5,95.5,95.5,1
,2010-08-09 22:30,10,95.5,95.5,95.5,95.5,3
,2010-08-09 23:00,10,95.5,95.5,95.475,95.475,7
,2010-08-09 23:30,10,95.5,95.5,95.5,95.5,6
,2010-08-10 01:00,10,95.45,95.45,95.425,95.425,17
,2010-08-10 02:00,10,95.425,95.425,95.4,95.425,11
,2010-08-10 02:30,10,95.45,95.45,95.425,95.425,4
,2010-08-10 03:00,10,95.425,95.45,95.425,95.45,5
,2010-08-10 04:00,10,95.45,95.45,95.425,95.425,32
,2010-08-10 04:30,10,95.425,95.45,95.4,95.4,18
,2010-08-10 05:00,10,95.475,95.475,95.475,95.475,2
,2010-08-10 05:30,10,95.4,95.4,95.375,95.375,7
,2010-08-10 06:30,10,95.45,95.45,95.375,95.4,18
,2010-08-10 07:00,10,95.4,95.45,95.2,95.225,122
,2010-08-10 07:30,10,95.325,95.425,95.25,95.375,66
,2010-08-10 08:00,10,95.4,95.4,95.225,95.3,48
,2010-08-10 08:30,10,95.3,95.35,95.175,95.25,391
,2010-08-10 09:00,10,95.275,95.475,95.2,95.2,1055
,2010-08-10 09:30,10,95.175,95.225,94.9,95.2,1686
,2010-08-10 10:00,10,95.175,95.725,95.175,95.675,1174
,2010-08-10 10:30,10,95.675,95.675,95.2,95.3,661
,2010-08-10 11:00,10,95.325,95.475,95.275,95.375,451
,2010-08-10 11:30,10,95.35,95.55,95.275,95.375,465
,2010-08-10 12:00,10,95.4,95.4,95.25,95.325,371
,2010-08-10 12:30,10,95.325,95.4,95.25,95.3,1007
,2010-08-10 13:00,10,95.3,95.4,95.275,95.325,345
,2010-08-10 13:30,10,95.35,95.425,95.3,95.4,56
,2010-08-10 14:00,10,95.4,95.45,95.3,95.35,87
,2010-08-10 14:30,10,95.35,95.35,95.35,95.35,26
,2010-08-10 15:00,10,95.4,95.45,95.375,95.45,8
,2010-08-10 15:30,10,95.425,95.475,95.25,95.475,82
,2010-08-10 17:00,11,95.45,95.45,95.2,95.3,12
,2010-08-10 18:00,11,95.35,95.35,95.35,95.35,6
,2010-08-10 18:30,11,95.375,95.375,95.375,95.375,2
,2010-08-10 19:00,11,95.325,95.325,95.275,95.3,15
,2010-08-10 19:30,11,95.35,95.35,95.25,95.25,16
,2010-08-10 20:00,11,95.225,95.225,95.125,95.125,21
,2010-08-10 20:30,11,95.125,95.25,95.125,95.25,67
,2010-08-10 21:00,11,95.2,95.2,95.2,95.2,1
,2010-08-10 23:30,11,95.175,95.175,95.175,95.175,1
,2010-08-11 00:00,11,95.2,95.2,95.2,95.2,1
,2010-08-11 01:30,11,95.125,95.125,95.125,95.125,10
,2010-08-11 02:00,11,95.125,95.125,95.125,95.125,4
,2010-08-11 02:30,11,95.175,95.25,95.15,95.25,11
,2010-08-11 03:00,11,95.2,95.2,95.1,95.1,15
,2010-08-11 03:30,11,95.125,95.125,95.125,95.125,3
,2010-08-11 04:00,11,95.125,95.125,95.125,95.125,12
,2010-08-11 04:30,11,95.125,95.15,95.125,95.125,9
,2010-08-11 05:00,11,95.1,95.15,95.075,95.125,14
,2010-08-11 05:30,11,95.1,95.125,95.075,95.1,25
,2010-08-11 06:00,11,95.075,95.3,95.075,95.25,63
,2010-08-11 06:30,11,95.175,95.175,95.05,95.125,57
,2010-08-11 07:00,11,95.125,95.2,95.05,95.05,103
,2010-08-11 07:30,11,95.05,95.175,95.05,95.075,30
,2010-08-11 08:00,11,95.075,95.15,94.9,95.025,346
,2010-08-11 08:30,11,95.025,95.025,94.6,94.625,856
,2010-08-11 09:00,11,94.65,94.8,94.575,94.675,1465
,2010-08-11 09:30,11,94.675,94.775,94.6,94.625,890
,2010-08-11 10:00,11,94.625,94.7,94.425,94.65,1591
,2010-08-11 10:30,11,94.675,95.075,94.6,94.975,1372
,2010-08-11 11:00,11,95.025,95.3,94.875,95.25,1424
,2010-08-11 11:30,11,95.25,95.575,95,95.575,1688
,2010-08-11 12:00,11,95.575,95.725,95.3,95.55,1068
,2010-08-11 12:30,11,95.6,95.75,95.35,95.35,1353
,2010-08-11 13:00,11,95.35,95.625,95.3,95.6,430
,2010-08-11 13:30,11,95.525,95.575,95.25,95.4,175
,2010-08-11 14:00,11,95.325,95.45,95.3,95.325,28
,2010-08-11 14:30,11,95.3,95.45,95.3,95.45,11
,2010-08-11 15:00,11,95.5,95.5,95.425,95.45,17
,2010-08-11 15:30,11,95.5,95.5,95.5,95.5,16
,2010-08-11 17:00,12,95.375,95.375,95.15,95.2,51
,2010-08-11 17:30,12,95.2,95.4,95.2,95.4,21
,2010-08-11 18:00,12,95.375,95.4,95.375,95.4,49
,2010-08-11 18:30,12,95.425,95.45,95.4,95.45,8
,2010-08-11 19:00,12,95.45,95.5,95.45,95.45,14
,2010-08-11 19:30,12,95.45,95.45,95.4,95.4,20
,2010-08-11 20:00,12,95.4,95.5,95.4,95.5,6
,2010-08-11 20:30,12,95.5,95.5,95.5,95.5,2
,2010-08-11 21:30,12,95.475,95.55,95.475,95.55,8
,2010-08-11 22:00,12,95.525,95.55,95.525,95.55,2
,2010-08-11 22:30,12,95.425,95.425,95.425,95.425,1
,2010-08-11 23:00,12,95.4,95.4,95.4,95.4,1
,2010-08-12 01:00,12,95.425,95.425,95.4,95.4,28
,2010-08-12 01:30,12,95.4,95.4,95.4,95.4,1
,2010-08-12 02:00,12,95.45,95.525,95.4,95.4,18
,2010-08-12 02:30,12,95.5,95.525,95.4,95.4,37
,2010-08-12 03:00,12,95.4,95.475,95.4,95.4,4
,2010-08-12 03:30,12,95.425,95.425,95.4,95.4,6
,2010-08-12 04:00,12,95.4,95.4,95.4,95.4,34
,2010-08-12 04:30,12,95.45,95.45,95.35,95.35,48
,2010-08-12 05:00,12,95.35,95.35,95.35,95.35,5
,2010-08-12 05:30,12,95.35,95.4,95.35,95.4,22
,2010-08-12 06:00,12,95.4,95.4,95.375,95.375,14
,2010-08-12 06:30,12,95.375,95.4,95.375,95.375,23
,2010-08-12 07:00,12,95.35,95.4,95.35,95.35,39
,2010-08-12 07:30,12,95.35,95.35,95.225,95.275,113
,2010-08-12 08:00,12,95.25,95.325,95.175,95.225,103
,2010-08-12 08:30,12,95.275,95.5,95.275,95.4,298
,2010-08-12 09:00,12,95.4,95.45,95.175,95.175,1182
,2010-08-12 09:30,12,95.175,95.425,95,95.375,997
,2010-08-12 10:00,12,95.325,95.95,95.3,95.8,1561
,2010-08-12 10:30,12,95.775,95.975,95.675,95.75,691
,2010-08-12 11:00,12,95.775,95.95,95.675,95.75,506
,2010-08-12 11:30,12,95.75,96.175,95.75,95.9,903
,2010-08-12 12:00,12,95.875,95.9,95.725,95.8,544
,2010-08-12 12:30,12,95.775,95.775,95.275,95.325,1318
,2010-08-12 13:00,12,95.3,95.4,95.2,95.275,493
,2010-08-12 13:30,12,95.25,95.35,95.25,95.275,47
,2010-08-12 14:00,12,95.25,95.3,95.25,95.3,22
,2010-08-12 14:30,12,95.3,95.35,95.2,95.25,84
,2010-08-12 15:00,12,95.25,95.325,95.25,95.325,26
,2010-08-12 15:30,12,95.35,95.35,95.25,95.25,15
,2010-08-12 17:00,13,95.375,95.375,95.35,95.375,6
,2010-08-12 17:30,13,95.3,95.3,95.3,95.3,11
,2010-08-12 18:00,13,95.375,95.4,95.375,95.4,3
,2010-08-12 18:30,13,95.4,95.4,95.2,95.2,51
,2010-08-12 19:00,13,95.3,95.3,95.3,95.3,10
,2010-08-12 19:30,13,95.325,95.375,95.3,95.375,5
,2010-08-12 20:00,13,95.425,95.45,95.3,95.3,18
,2010-08-12 20:30,13,95.3,95.3,95.3,95.3,18
,2010-08-12 21:00,13,95.25,95.25,95.25,95.25,1
,2010-08-12 21:30,13,95.4,95.5,95.4,95.5,11
,2010-08-12 22:00,13,95.5,95.5,95.5,95.5,4
,2010-08-12 23:00,13,95.5,95.5,95.5,95.5,10
,2010-08-12 23:30,13,95.5,95.5,95.5,95.5,1
,2010-08-13 00:00,13,95.375,95.375,95.375,95.375,2
,2010-08-13 02:00,13,95.35,95.475,95.35,95.475,2
,2010-08-13 02:30,13,95.45,95.475,95.45,95.475,6
,2010-08-13 03:30,13,95.35,95.425,95.35,95.35,13
,2010-08-13 04:00,13,95.3,95.3,95.3,95.3,17
,2010-08-13 04:30,13,95.25,95.25,95.15,95.15,28
,2010-08-13 05:00,13,95.225,95.275,95.125,95.125,75
,2010-08-13 05:30,13,95.125,95.125,94.95,94.975,136
,2010-08-13 06:00,13,94.95,95,94.95,95,20
,2010-08-13 06:30,13,94.95,95.025,94.925,95.025,33
,2010-08-13 07:00,13,95,95,94.95,94.95,31
,2010-08-13 07:30,13,95,95.125,94.975,95.025,62
,2010-08-13 08:00,13,95.075,95.15,95.025,95.1,103
,2010-08-13 08:30,13,95.1,95.4,95.075,95.35,226
,2010-08-13 09:00,13,95.375,95.475,94.925,95,1884
,2010-08-13 09:30,13,95,95.175,94.875,95.15,1115
,2010-08-13 10:00,13,95.175,95.225,95,95.1,501
,2010-08-13 10:30,13,95.1,95.125,95,95.025,350
,2010-08-13 11:00,13,95.025,95.05,94.925,94.95,436
,2010-08-13 11:30,13,94.975,95.2,94.925,95.1,378
,2010-08-13 12:00,13,95.1,95.25,95.025,95.175,261
,2010-08-13 12:30,13,95.175,95.3,95.025,95.025,1296
,2010-08-13 13:00,13,95.075,95.35,95.075,95.25,673
,2010-08-13 13:30,13,95.3,95.35,95.25,95.25,87
,2010-08-16 09:00,16,95.3,96.375,95.275,96.275,2573
,2010-08-16 09:30,16,96.275,96.4,96.05,96.05,1120
,2010-08-16 10:00,16,96.05,96.15,95.975,96.125,1053
,2010-08-16 10:30,16,96.125,96.25,96.1,96.15,492
,2010-08-16 11:00,16,96.175,96.35,96.15,96.35,635
,2010-08-16 11:30,16,96.325,97.175,96.275,97,3548
,2010-08-16 12:00,16,96.975,97,96.35,96.5,1308
,2010-08-16 12:30,16,96.5,96.55,96.15,96.2,1209
,2010-08-16 13:00,16,96.2,96.4,96.175,96.3,398
,2010-08-16 13:30,16,96.35,96.5,96.3,96.5,62
,2010-08-16 14:00,16,96.45,96.45,96.25,96.275,56
,2010-08-16 14:30,16,96.275,96.275,96.2,96.2,13
,2010-08-16 15:00,16,96.25,96.25,96.2,96.25,16
,2010-08-16 15:30,16,96.25,96.35,96.225,96.325,12
,2010-08-16 17:00,17,96.35,96.5,96.3,96.5,22
,2010-08-16 17:30,17,96.45,96.45,96.45,96.45,1
,2010-08-16 18:00,17,96.325,96.35,96.325,96.35,2
,2010-08-16 18:30,17,96.45,96.45,96.375,96.45,3
,2010-08-16 19:00,17,96.45,96.475,96.4,96.475,6
,2010-08-16 19:30,17,96.425,96.425,96.3,96.3,5
,2010-08-16 21:00,17,96.375,96.4,96.375,96.4,3
,2010-08-16 21:30,17,96.4,96.4,96.4,96.4,1
,2010-08-16 22:00,17,96.45,96.5,96.45,96.475,21
,2010-08-16 23:00,17,96.45,96.45,96.45,96.45,6
,2010-08-16 23:30,17,96.45,96.475,96.45,96.475,16
,2010-08-17 00:00,17,96.45,96.45,96.4,96.4,7
,2010-08-17 00:30,17,96.4,96.4,96.4,96.4,2
,2010-08-17 01:00,17,96.375,96.375,96.25,96.25,20
,2010-08-17 01:30,17,96.225,96.225,96.2,96.2,2
,2010-08-17 02:00,17,96.2,96.2,96.15,96.175,79
,2010-08-17 02:30,17,96.15,96.15,96.15,96.15,2
,2010-08-17 03:00,17,96.15,96.175,96.15,96.175,32
,2010-08-17 03:30,17,96.175,96.2,96.15,96.2,4
,2010-08-17 04:00,17,96.2,96.2,96.15,96.15,36
,2010-08-17 04:30,17,96.2,96.2,96.175,96.175,7
,2010-08-17 05:00,17,96.15,96.15,96.15,96.15,3
,2010-08-17 05:30,17,96.225,96.225,96.15,96.175,6
,2010-08-17 06:00,17,96.175,96.25,96.175,96.25,5
,2010-08-17 06:30,17,96.225,96.25,96.175,96.175,36
,2010-08-17 07:00,17,96.15,96.225,96.125,96.225,34
,2010-08-17 07:30,17,96.15,96.35,96.15,96.2,139
,2010-08-17 08:00,17,96.175,96.425,96.175,96.4,217
,2010-08-17 08:30,17,96.4,96.6,96.375,96.6,339
,2010-08-17 09:00,17,96.6,96.75,96.35,96.7,1500
,2010-08-17 09:30,17,96.7,96.75,96.6,96.6,910
,2010-08-17 10:00,17,96.575,96.625,96.45,96.6,849
,2010-08-17 10:30,17,96.625,96.625,96.35,96.475,566
,2010-08-17 11:00,17,96.525,96.525,96.325,96.525,661
,2010-08-17 11:30,17,96.5,96.55,96.35,96.35,485
,2010-08-17 12:00,17,96.375,96.425,96.25,96.375,491
,2010-08-17 12:30,17,96.4,96.4,95.925,95.925,1175
,2010-08-17 13:00,17,95.925,96.075,95.875,96.075,805
,2010-08-17 13:30,17,96.075,96.075,96,96.075,89
,2010-08-17 14:00,17,96.075,96.1,95.875,95.9,124
,2010-08-17 14:30,17,96,96,95.95,95.975,16
,2010-08-17 15:00,17,96,96.225,96,96.2,78
,2010-08-17 15:30,17,96.25,96.3,96.25,96.25,16
,2010-08-17 17:00,18,96.25,96.375,96.25,96.35,4
,2010-08-17 17:30,18,96.25,96.25,96.25,96.25,5
,2010-08-17 18:30,18,96.25,96.325,96.25,96.325,6
,2010-08-17 19:00,18,96.25,96.25,96.225,96.225,3
,2010-08-17 19:30,18,96.225,96.225,96.1,96.1,43
,2010-08-17 20:00,18,96.1,96.175,96.1,96.175,88
,2010-08-17 20:30,18,96.125,96.225,96.125,96.225,111
,2010-08-17 21:00,18,96.275,96.275,96.275,96.275,1
,2010-08-17 22:00,18,96.3,96.3,96.3,96.3,1
,2010-08-17 22:30,18,96.275,96.3,96.25,96.25,6
,2010-08-17 23:00,18,96.3,96.3,96.3,96.3,1
,2010-08-18 01:00,18,96.3,96.3,96.3,96.3,3
,2010-08-18 02:00,18,96.25,96.35,96.25,96.35,2
,2010-08-18 02:30,18,96.25,96.275,96.25,96.25,24
,2010-08-18 03:00,18,96.25,96.25,96.25,96.25,1
,2010-08-18 03:30,18,96.25,96.25,96.25,96.25,1
,2010-08-18 04:00,18,96.275,96.275,96.275,96.275,5
,2010-08-18 04:30,18,96.275,96.275,96.275,96.275,1
,2010-08-18 05:00,18,96.275,96.275,96.25,96.25,3
,2010-08-18 05:30,18,96.25,96.25,96.2,96.2,15
,2010-08-18 06:00,18,96.2,96.2,96.125,96.125,13
,2010-08-18 06:30,18,96.125,96.2,96.125,96.15,107
,2010-08-18 07:00,18,96.15,96.175,96.15,96.15,12
,2010-08-18 07:30,18,96.175,96.2,96.175,96.2,26
,2010-08-18 08:00,18,96.2,96.4,96.2,96.3,161
,2010-08-18 08:30,18,96.3,96.425,96.25,96.35,446
,2010-08-18 09:00,18,96.35,96.775,96.35,96.475,2312
,2010-08-18 09:30,18,96.475,96.625,96.45,96.525,833
,2010-08-18 10:00,18,96.525,96.675,96.475,96.625,564
,2010-08-18 10:30,18,96.625,97.2,96.625,97.175,1882
,2010-08-18 11:00,18,97.175,97.325,96.9,97.2,1681
,2010-08-18 11:30,18,97.2,97.275,97.1,97.2,479
,2010-08-18 12:00,18,97.2,97.2,96.85,97.175,565
,2010-08-18 12:30,18,97.175,97.55,97.1,97.5,2488
,2010-08-18 13:00,18,97.475,97.775,97.4,97.45,1263
,2010-08-18 13:30,18,97.425,97.55,97.35,97.5,118
,2010-08-18 14:00,18,97.5,97.55,97.5,97.525,28
,2010-08-18 14:30,18,97.525,97.575,97.525,97.525,29
,2010-08-18 15:00,18,97.55,97.55,97.4,97.4,43
,2010-08-18 15:30,18,97.4,97.6,97.4,97.525,87
,2010-08-18 17:00,19,97.5,97.95,97.5,97.7,85
,2010-08-18 17:30,19,97.7,97.95,97.7,97.95,115
,2010-08-18 18:00,19,97.95,98.425,97.85,98.225,444
,2010-08-18 18:30,19,98.225,98.5,98.15,98.5,710
,2010-08-18 19:00,19,98.5,98.725,98.375,98.55,267
,2010-08-18 19:30,19,98.5,98.85,98.45,98.65,331
,2010-08-18 20:00,19,98.825,99.025,98.675,98.85,300
,2010-08-18 20:30,19,98.85,99,98.775,98.975,132
,2010-08-18 21:00,19,98.9,99,98.8,98.875,58
,2010-08-18 21:30,19,98.9,99.15,98.9,99.15,93
,2010-08-18 22:00,19,99.1,99.1,98.95,99,68
,2010-08-18 22:30,19,99.1,99.15,99.1,99.15,21
,2010-08-18 23:00,19,99.15,99.15,99,99,22
,2010-08-18 23:30,19,99.125,99.15,99.125,99.15,5
,2010-08-19 00:00,19,99.15,99.15,99,99,26
,2010-08-19 00:30,19,99.125,99.125,99,99.025,12
,2010-08-19 01:00,19,98.975,98.975,98.95,98.975,7
,2010-08-19 01:30,19,98.975,98.975,98.8,98.8,59
,2010-08-19 02:00,19,98.85,98.95,98.85,98.9,74
,2010-08-19 02:30,19,98.9,98.95,98.875,98.9,22
,2010-08-19 03:00,19,98.9,99.125,98.85,99,107
,2010-08-19 03:30,19,99,99,98.95,99,10
,2010-08-19 04:00,19,98.95,98.975,98.775,98.85,67
,2010-08-19 04:30,19,98.85,98.85,98.725,98.75,37
,2010-08-19 05:00,19,99,99,98.775,98.8,6
,2010-08-19 05:30,19,98.85,98.85,98.8,98.8,4
,2010-08-19 06:00,19,98.825,99.075,98.75,99,65
,2010-08-19 06:30,19,99.1,99.225,98.9,98.925,250
,2010-08-19 07:00,19,98.95,99.35,98.9,99.325,398
,2010-08-19 07:30,19,99.225,99.45,99.1,99.4,1208
,2010-08-19 08:00,19,99.45,99.8,99.3,99.75,1273
,2010-08-19 08:30,19,99.75,100,99.7,99.95,1848
,2010-08-19 09:00,19,99.875,99.975,98.875,99.85,4567
,2010-08-19 09:30,19,99.85,99.9,99.55,99.85,4297
,2010-08-19 10:00,19,99.85,99.875,99.5,99.5,1666
,2010-08-19 10:30,19,99.5,99.55,98.625,98.925,3127
,2010-08-19 11:00,19,98.925,99,98.7,98.8,1379
,2010-08-19 11:30,19,98.8,98.825,98.525,98.55,948
,2010-08-19 12:00,19,98.525,98.7,98.3,98.475,1197
,2010-08-19 12:30,19,98.5,99.225,98.3,99.225,1644
,2010-08-19 13:00,19,99.2,99.35,99.15,99.25,533
,2010-08-19 13:30,19,99.275,99.3,99.2,99.2,111
,2010-08-19 14:00,19,99.2,99.25,99.2,99.2,83
,2010-08-19 14:30,19,99.2,99.275,99.2,99.275,35
,2010-08-19 15:00,19,99.275,99.35,99.25,99.325,50
,2010-08-19 15:30,19,99.325,99.5,99.3,99.375,101
,2010-08-19 17:00,20,99.1,99.225,99.1,99.225,16
,2010-08-19 17:30,20,99.25,99.25,99.25,99.25,1
,2010-08-19 18:00,20,99.225,99.25,99.2,99.25,31
,2010-08-19 18:30,20,99.2,99.2,99.175,99.2,9
,2010-08-19 19:00,20,99.175,99.25,99.175,99.175,45
,2010-08-19 19:30,20,99.15,99.175,99.05,99.05,36
,2010-08-19 20:00,20,99.05,99.05,99,99.025,28
,2010-08-19 20:30,20,99,99,99,99,7
,2010-08-19 21:00,20,99.025,99.05,99.025,99.05,3
,2010-08-19 21:30,20,99.05,99.05,99.05,99.05,4
,2010-08-19 22:00,20,99,99.175,99,99,10
,2010-08-19 23:00,20,99,99.175,99,99.175,5
,2010-08-19 23:30,20,99.1,99.1,99.1,99.1,1
,2010-08-20 01:00,20,99.15,99.175,98.975,98.975,16
,2010-08-20 01:30,20,99.175,99.175,99.175,99.175,4
,2010-08-20 02:30,20,99.175,99.175,99.175,99.175,19
,2010-08-20 03:00,20,99.2,99.2,99.175,99.175,3
,2010-08-20 03:30,20,99.2,99.225,99.2,99.225,3
,2010-08-20 04:00,20,99.225,99.25,99.225,99.25,18
,2010-08-20 04:30,20,99.225,99.225,99.2,99.225,10
,2010-08-20 05:00,20,99.225,99.25,99.225,99.25,6
,2010-08-20 05:30,20,99.225,99.225,99.2,99.2,51
,2010-08-20 06:00,20,99.2,99.25,99.2,99.25,11
,2010-08-20 06:30,20,99.25,99.25,99.225,99.225,16
,2010-08-20 07:00,20,99.225,99.3,99.2,99.3,41
,2010-08-20 07:30,20,99.3,99.375,99.15,99.175,169
,2010-08-20 08:00,20,99.25,99.3,99.2,99.2,174
,2010-08-20 08:30,20,99.225,99.225,99,99,226
,2010-08-20 09:00,20,99,99.4,99,99.2,1749
,2010-08-20 09:30,20,99.2,99.35,99.15,99.225,982
,2010-08-20 10:00,20,99.2,99.35,99.175,99.25,577
,2010-08-20 10:30,20,99.275,99.325,99.175,99.2,388
,2010-08-20 11:00,20,99.175,99.3,99.15,99.3,562
,2010-08-20 11:30,20,99.3,99.35,99.25,99.275,272
,2010-08-20 12:00,20,99.275,99.4,99.225,99.375,312
,2010-08-20 12:30,20,99.375,99.55,99.225,99.275,2046
,2010-08-20 13:00,20,99.25,99.3,99.175,99.275,428
,2010-08-20 13:30,20,99.275,99.425,99.275,99.425,117
,2010-08-23 09:00,23,99.5,99.625,99.3,99.4,2926
,2010-08-23 09:30,23,99.4,99.525,99.175,99.3,1471
,2010-08-23 10:00,23,99.325,99.45,99.175,99.4,791
,2010-08-23 10:30,23,99.4,99.45,99.25,99.275,869
,2010-08-23 11:00,23,99.275,99.675,99.275,99.675,982
,2010-08-23 11:30,23,99.675,99.9,99.625,99.85,1512
,2010-08-23 12:00,23,99.85,99.875,99.625,99.775,539
,2010-08-23 12:30,23,99.75,99.775,99.35,99.775,1352
,2010-08-23 13:00,23,99.775,99.95,99.75,99.9,439
,2010-08-23 13:30,23,99.875,99.9,99.825,99.875,88
,2010-08-23 14:00,23,99.9,99.9,99.85,99.85,38
,2010-08-23 14:30,23,99.85,100,99.85,99.875,158
,2010-08-23 15:00,23,99.875,99.9,99.875,99.875,6
,2010-08-23 15:30,23,99.85,99.925,99.85,99.85,52
,2010-08-23 17:00,24,99.85,100,99.825,99.85,105
,2010-08-23 17:30,24,99.95,99.95,99.9,99.9,37
,2010-08-23 18:00,24,99.875,99.9,99.875,99.9,4
,2010-08-23 18:30,24,99.9,99.9,99.875,99.9,12
,2010-08-23 19:00,24,99.95,99.975,99.95,99.975,19
,2010-08-23 19:30,24,99.975,100.075,99.95,100,34
,2010-08-23 20:00,24,99.975,99.975,99.8,99.8,49
,2010-08-23 20:30,24,99.875,99.875,99.75,99.8,62
,2010-08-23 21:00,24,99.8,99.8,99.725,99.725,25
,2010-08-23 21:30,24,99.725,99.75,99.625,99.75,71
,2010-08-23 22:00,24,99.7,99.725,99.7,99.725,11
,2010-08-23 22:30,24,99.725,99.725,99.725,99.725,1
,2010-08-23 23:30,24,99.7,99.7,99.7,99.7,1
,2010-08-24 00:00,24,99.7,99.7,99.7,99.7,1
,2010-08-24 00:30,24,99.75,99.75,99.75,99.75,3
,2010-08-24 01:30,24,99.75,99.775,99.75,99.775,8
,2010-08-24 02:00,24,99.775,99.775,99.775,99.775,2
,2010-08-24 02:30,24,99.775,99.8,99.775,99.775,7
,2010-08-24 03:00,24,99.775,99.8,99.775,99.775,7
,2010-08-24 03:30,24,99.775,99.775,99.75,99.75,3
,2010-08-24 04:30,24,99.775,99.8,99.775,99.8,12
,2010-08-24 05:00,24,99.8,99.8,99.575,99.65,114
,2010-08-24 05:30,24,99.625,99.625,99.625,99.625,2
,2010-08-24 06:00,24,99.575,99.6,99.525,99.6,17
,2010-08-24 06:30,24,99.65,99.725,99.425,99.45,135
,2010-08-24 07:00,24,99.4,99.425,98.975,98.975,390
,2010-08-24 07:30,24,99.05,99.175,98.975,99.175,191
,2010-08-24 08:00,24,99.125,99.175,98.85,98.975,338
,2010-08-24 08:30,24,99,99.075,98.85,98.9,451
,2010-08-24 09:00,24,98.875,99.1,98.7,99.05,3277
,2010-08-24 09:30,24,99.025,99.2,98.85,99.1,1560
,2010-08-24 10:00,24,99.125,99.5,99.125,99.45,1686
,2010-08-24 10:30,24,99.5,99.6,99.25,99.25,1123
,2010-08-24 11:00,24,99.25,99.5,99.15,99.225,1132
,2010-08-24 11:30,24,99.225,99.25,99.15,99.175,419
,2010-08-24 12:00,24,99.175,99.375,99.15,99.325,558
,2010-08-24 12:30,24,99.325,99.5,99.25,99.45,1855
,2010-08-24 13:00,24,99.425,99.525,99.4,99.45,467
,2010-08-24 13:30,24,99.475,99.5,99.425,99.5,33
,2010-08-24 14:00,24,99.5,99.5,99.425,99.475,13
,2010-08-24 14:30,24,99.45,99.5,99.375,99.4,41
,2010-08-24 15:00,24,99.425,99.425,99.375,99.375,33
,2010-08-24 15:30,24,99.4,99.425,99.4,99.4,11
,2010-08-24 17:00,25,99.4,99.4,99.225,99.325,87
,2010-08-24 17:30,25,99.275,99.3,99.2,99.225,117
,2010-08-24 18:00,25,99.225,99.25,99.025,99.025,190
,2010-08-24 18:30,25,99.025,99.025,98.925,98.95,114
,2010-08-24 19:00,25,98.95,99,98.95,98.95,50
,2010-08-24 19:30,25,98.925,98.925,98.9,98.9,37
,2010-08-24 20:00,25,98.875,98.975,98.875,98.95,49
,2010-08-24 20:30,25,98.975,99,98.85,98.875,57
,2010-08-24 21:00,25,98.875,98.875,98.825,98.825,16
,2010-08-24 21:30,25,98.825,98.9,98.8,98.9,33
,2010-08-24 22:00,25,98.9,98.925,98.8,98.875,14
,2010-08-24 22:30,25,98.8,98.8,98.8,98.8,1
,2010-08-24 23:30,25,98.8,98.8,98.8,98.8,1
,2010-08-25 00:30,25,98.85,98.875,98.85,98.875,14
,2010-08-25 01:00,25,98.9,98.95,98.9,98.95,21
,2010-08-25 01:30,25,99,99.025,99,99.025,6
,2010-08-25 02:00,25,99.05,99.075,98.975,98.975,17
,2010-08-25 02:30,25,99.075,99.075,99.075,99.075,1
,2010-08-25 03:00,25,99.075,99.075,99.075,99.075,3
,2010-08-25 03:30,25,99.05,99.075,99.05,99.075,3
,2010-08-25 04:00,25,99.075,99.075,99.05,99.05,18
,2010-08-25 04:30,25,99.05,99.075,99.05,99.05,16
,2010-08-25 05:00,25,99,99.075,99,99.075,8
,2010-08-25 05:30,25,99.05,99.1,99.05,99.05,33
,2010-08-25 06:00,25,99.05,99.05,99,99,43
,2010-08-25 06:30,25,99,99,99,99,58
,2010-08-25 07:00,25,99.05,99.25,99.05,99.2,153
,2010-08-25 07:30,25,99.2,99.2,98.85,98.95,185
,2010-08-25 08:00,25,99,99,98.8,98.85,343
,2010-08-25 08:30,25,98.85,99,98.675,98.675,514
,2010-08-25 09:00,25,98.675,99.175,98.6,99.05,1794
,2010-08-25 09:30,25,99.075,99.475,98.95,99.375,2018
,2010-08-25 10:00,25,99.375,99.45,99.175,99.225,650
,2010-08-25 10:30,25,99.25,99.25,99.075,99.125,554
,2010-08-25 11:00,25,99.1,99.175,99,99,710
,2010-08-25 11:30,25,99.05,99.075,98.825,98.9,609
,2010-08-25 12:00,25,98.925,99.125,98.925,99.025,579
,2010-08-25 12:30,25,99.025,99.025,98.65,98.75,2232
,2010-08-25 13:00,25,98.75,98.9,98.6,98.675,458
,2010-08-25 13:30,25,98.675,98.675,98.575,98.675,132
,2010-08-25 14:00,25,98.7,98.825,98.65,98.65,58
,2010-08-25 14:30,25,98.7,98.7,98.6,98.7,116
,2010-08-25 15:00,25,98.7,98.7,98.55,98.55,46
,2010-08-25 15:30,25,98.575,98.725,98.575,98.575,60
,2010-08-25 17:00,26,98.7,98.8,98.675,98.775,77
,2010-08-25 17:30,26,98.75,98.75,98.675,98.675,21
,2010-08-25 18:00,26,98.675,98.675,98.575,98.575,25
,2010-08-25 18:30,26,98.575,98.575,98.475,98.475,47
,2010-08-25 19:00,26,98.6,98.6,98.55,98.55,51
,2010-08-25 19:30,26,98.5,98.525,98.5,98.525,4
,2010-08-25 20:00,26,98.525,98.6,98.525,98.575,12
,2010-08-25 20:30,26,98.6,98.6,98.425,98.425,13
,2010-08-25 21:00,26,98.5,98.6,98.5,98.6,29
,2010-08-25 21:30,26,98.6,98.6,98.525,98.525,3
,2010-08-25 22:00,26,98.525,98.525,98.5,98.5,4
,2010-08-25 22:30,26,98.575,98.65,98.525,98.525,109
,2010-08-25 23:00,26,98.5,98.5,98.5,98.5,1
,2010-08-25 23:30,26,98.5,98.5,98.5,98.5,4
,2010-08-26 00:30,26,98.65,98.675,98.65,98.675,13
,2010-08-26 01:00,26,98.5,98.5,98.5,98.5,1
,2010-08-26 01:30,26,98.5,98.5,98.5,98.5,1
,2010-08-26 02:00,26,98.65,98.7,98.65,98.7,5
,2010-08-26 02:30,26,98.7,98.7,98.675,98.675,16
,2010-08-26 03:30,26,98.7,98.7,98.65,98.65,6
,2010-08-26 04:00,26,98.7,98.7,98.7,98.7,2
,2010-08-26 04:30,26,98.7,98.75,98.7,98.75,5
,2010-08-26 05:00,26,98.7,99,98.7,99,161
,2010-08-26 05:30,26,98.825,98.925,98.775,98.825,15
,2010-08-26 06:00,26,98.875,98.95,98.875,98.95,27
,2010-08-26 06:30,26,98.9,99,98.9,98.9,82
,2010-08-26 07:00,26,98.85,98.95,98.85,98.9,44
,2010-08-26 07:30,26,98.9,98.975,98.825,98.9,66
,2010-08-26 08:00,26,98.9,98.95,98.85,98.9,132
,2010-08-26 08:30,26,98.925,98.95,98.7,98.725,248
,2010-08-26 09:00,26,98.725,98.925,98.55,98.6,1715
,2010-08-26 09:30,26,98.6,98.8,98.575,98.675,1112
,2010-08-26 10:00,26,98.675,98.725,98.625,98.7,517
,2010-08-26 10:30,26,98.675,98.7,98.5,98.65,808
,2010-08-26 11:00,26,98.65,98.675,98.525,98.525,403
,2010-08-26 11:30,26,98.55,98.6,98.25,98.4,1025
,2010-08-26 12:00,26,98.4,98.4,98.2,98.25,729
,2010-08-26 12:30,26,98.25,98.725,98.25,98.55,1817
,2010-08-26 13:00,26,98.525,98.625,98.425,98.425,725
,2010-08-26 13:30,26,98.425,98.525,98.425,98.425,88
,2010-08-26 14:00,26,98.45,98.5,98.4,98.5,25
,2010-08-26 14:30,26,98.525,98.525,98.4,98.45,28
,2010-08-26 15:00,26,98.4,98.45,98.35,98.4,28
,2010-08-26 15:30,26,98.45,98.45,98.325,98.45,37
,2010-08-26 17:00,27,98.4,98.4,98.3,98.325,38
,2010-08-26 17:30,27,98.3,98.3,98.275,98.3,20
,2010-08-26 18:00,27,98.275,98.275,98.175,98.175,110
,2010-08-26 18:30,27,98.175,98.2,98.025,98.025,172
,2010-08-26 19:00,27,98.05,98.05,97.975,98,173
,2010-08-26 19:30,27,98,98,97.95,98,86
,2010-08-26 20:00,27,98,98.05,97.95,98,97
,2010-08-26 20:30,27,98.075,98.075,98,98.025,31
,2010-08-26 21:00,27,98.025,98.025,98,98,2
,2010-08-26 21:30,27,97.975,97.975,97.95,97.975,106
,2010-08-26 22:00,27,97.95,97.975,97.925,97.925,41
,2010-08-26 22:30,27,97.925,97.975,97.925,97.975,63
,2010-08-26 23:00,27,97.975,97.975,97.975,97.975,66
,2010-08-26 23:30,27,97.975,97.975,97.975,97.975,35
,2010-08-27 00:00,27,97.975,97.975,97.925,97.925,4
,2010-08-27 00:30,27,97.975,97.975,97.975,97.975,1
,2010-08-27 01:00,27,97.95,98,97.95,98,22
,2010-08-27 01:30,27,98,98,98,98,3
,2010-08-27 02:00,27,98,98,97.95,98,33
,2010-08-27 02:30,27,98,98.025,97.925,98.025,40
,2010-08-27 03:00,27,98.025,98.025,97.925,98,12
,2010-08-27 03:30,27,97.925,98,97.925,97.925,4
,2010-08-27 04:00,27,98,98,97.925,97.925,2
,2010-08-27 04:30,27,97.925,97.925,97.9,97.925,55
,2010-08-27 05:00,27,97.925,98,97.9,98,10
,2010-08-27 05:30,27,98,98,97.975,97.975,14
,2010-08-27 06:00,27,97.975,98.025,97.9,97.9,102
,2010-08-27 06:30,27,97.9,97.925,97.775,97.775,197
,2010-08-27 07:00,27,97.875,97.975,97.875,97.925,67
,2010-08-27 07:30,27,97.95,98.075,97.95,98.075,313
,2010-08-27 08:00,27,98.05,98.225,98,98.125,84
,2010-08-27 08:30,27,98.05,98.125,97.925,97.925,243
,2010-08-27 09:00,27,97.95,98.125,97.65,98.125,1928
,2010-08-27 09:30,27,98.125,98.625,98.1,98.6,1854
,2010-08-27 10:00,27,98.6,98.85,98.125,98.3,2335
,2010-08-27 10:30,27,98.35,98.45,98.2,98.275,435
,2010-08-27 11:00,27,98.275,98.35,98.125,98.125,516
,2010-08-27 11:30,27,98.125,98.175,98.075,98.1,341
,2010-08-27 12:00,27,98.1,98.2,97.95,98.05,602
,2010-08-27 12:30,27,98.075,98.3,98.05,98.125,1201
,2010-08-27 13:00,27,98.125,98.25,98.025,98.15,543
,2010-08-27 13:30,27,98.15,98.25,98.1,98.25,129
,2010-08-30 09:00,30,98.225,98.45,97.925,98.325,1579
,2010-08-30 09:30,30,98.325,98.65,98.225,98.475,1127
,2010-08-30 10:00,30,98.5,98.525,98.25,98.4,479
,2010-08-30 10:30,30,98.425,98.5,98.275,98.275,349
,2010-08-30 11:00,30,98.3,98.325,98.1,98.125,255
,2010-08-30 11:30,30,98.125,98.15,97.95,98,777
,2010-08-30 12:00,30,98,98.125,97.95,97.95,459
,2010-08-30 12:30,30,97.975,98.2,97.85,98.1,1446
,2010-08-30 13:00,30,98.1,98.1,98,98.1,400
,2010-08-30 13:30,30,98.1,98.225,98.075,98.2,59
,2010-08-30 14:00,30,98.075,98.075,97.95,97.975,65
,2010-08-30 14:30,30,98.025,98.05,97.825,97.9,86
,2010-08-30 15:00,30,97.9,97.95,97.825,97.875,83
,2010-08-30 15:30,30,97.95,98.125,97.85,98.125,42
,2010-08-30 17:00,31,98.05,98.05,97.85,97.85,21
,2010-08-30 17:30,31,97.95,98,97.95,98,54
,2010-08-30 18:00,31,97.95,98.025,97.95,98.025,6
,2010-08-30 18:30,31,97.95,97.95,97.95,97.95,1
,2010-08-30 19:00,31,98.05,98.075,98.05,98.075,7
,2010-08-30 19:30,31,98,98,97.95,97.95,9
,2010-08-30 20:00,31,97.95,98,97.95,98,6
,2010-08-30 20:30,31,98,98,98,98,10
,2010-08-30 21:00,31,98,98,97.9,97.9,7
,2010-08-30 22:00,31,97.95,97.95,97.95,97.95,1
,2010-08-30 22:30,31,98,98,98,98,9
,2010-08-30 23:00,31,98,98,98,98,1
,2010-08-31 00:00,31,98.05,98.075,98.05,98.075,4
,2010-08-31 00:30,31,97.9,97.9,97.9,97.9,9
,2010-08-31 02:30,31,97.95,97.95,97.9,97.9,16
,2010-08-31 03:30,31,97.9,97.9,97.9,97.9,5
,2010-08-31 04:00,31,97.9,97.9,97.875,97.875,14
,2010-08-31 04:30,31,97.9,97.9,97.875,97.875,7
,2010-08-31 05:00,31,97.85,97.85,97.85,97.85,2
,2010-08-31 05:30,31,97.9,97.9,97.9,97.9,7
,2010-08-31 06:00,31,97.9,97.9,97.825,97.825,21
,2010-08-31 06:30,31,97.825,97.85,97.675,97.75,271
,2010-08-31 07:00,31,97.75,97.75,97.725,97.75,92
,2010-08-31 07:30,31,97.725,97.9,97.725,97.875,96
,2010-08-31 08:00,31,97.875,98.3,97.825,98.05,187
,2010-08-31 08:30,31,98.05,98.35,97.975,98.1,261
,2010-08-31 09:00,31,98.125,98.375,98.125,98.2,1277
,2010-08-31 09:30,31,98.2,98.325,97.975,98,853
,2010-08-31 10:00,31,98,98.15,97.825,98,813
,2010-08-31 10:30,31,98,98.125,97.925,98.025,751
,2010-08-31 11:00,31,98.05,98.125,97.95,97.95,379
,2010-08-31 11:30,31,98,98,97.7,97.725,892
,2010-08-31 12:00,31,97.7,97.85,97.6,97.7,1052
,2010-08-31 12:30,31,97.725,97.725,97.3,97.325,3622
,2010-08-31 13:00,31,97.3,97.375,97.2,97.35,674
,2010-08-31 13:30,31,97.35,97.4,97.2,97.2,117
,2010-08-31 14:00,31,97.3,97.3,97.2,97.3,30
,2010-08-31 14:30,31,97.275,97.4,97.275,97.35,28
,2010-08-31 15:00,31,97.325,97.35,97.2,97.25,85
,2010-08-31 15:30,31,97.225,97.325,97.175,97.2,179
,2010-08-31 17:00,1,97.25,97.25,97.125,97.2,108
,2010-08-31 17:30,1,97.25,97.25,97.175,97.175,88
,2010-08-31 18:00,1,97.175,97.225,97.15,97.2,63
,2010-08-31 18:30,1,97.15,97.175,97.15,97.175,12
,2010-08-31 19:00,1,97.125,97.175,97.075,97.075,108
,2010-08-31 19:30,1,97.1,97.125,97.075,97.075,21
,2010-08-31 20:00,1,97.1,97.2,97.1,97.2,16
,2010-08-31 20:30,1,97.2,97.2,97.15,97.15,5
,2010-08-31 21:00,1,97.2,97.225,97.15,97.15,40
,2010-08-31 22:00,1,97.2,97.25,97.2,97.25,49
,2010-08-31 22:30,1,97.275,97.3,97.275,97.275,58
,2010-08-31 23:30,1,97.25,97.25,97.25,97.25,4
,2010-09-01 00:00,1,97.3,97.3,97.3,97.3,1
,2010-09-01 00:30,1,97.275,97.275,97.25,97.25,2
,2010-09-01 01:30,1,97.175,97.175,97.025,97.025,132
,2010-09-01 02:00,1,97.075,97.075,97.05,97.05,36
,2010-09-01 02:30,1,97.075,97.1,97.075,97.1,18
,2010-09-01 03:00,1,97.075,97.075,97.05,97.05,27
,2010-09-01 03:30,1,97.05,97.075,97.05,97.075,13
,2010-09-01 04:00,1,97.075,97.1,97.025,97.05,19
,2010-09-01 04:30,1,97.05,97.05,97,97,29
,2010-09-01 05:00,1,97.025,97.1,97,97.1,70
,2010-09-01 05:30,1,97.125,97.125,97.125,97.125,3
,2010-09-01 06:00,1,97.025,97.075,96.95,96.95,228
,2010-09-01 06:30,1,97.05,97.15,97.025,97.05,22
,2010-09-01 07:00,1,97.175,97.225,97.075,97.1,67
,2010-09-01 07:30,1,97.2,97.475,97.2,97.45,179
,2010-09-01 08:00,1,97.45,97.525,97.175,97.375,541
,2010-09-01 08:30,1,97.475,97.525,97.35,97.45,386
,2010-09-01 09:00,1,97.475,97.825,97.325,97.45,2270
,2010-09-01 09:30,1,97.4,97.55,97.375,97.4,883
,2010-09-01 10:00,1,97.4,97.5,97.375,97.475,509
,2010-09-01 10:30,1,97.475,97.7,97.475,97.65,934
,2010-09-01 11:00,1,97.65,97.8,97.55,97.55,666
,2010-09-01 11:30,1,97.55,97.65,97.475,97.6,522
,2010-09-01 12:00,1,97.6,97.65,97.575,97.575,322
,2010-09-01 12:30,1,97.6,97.925,97.575,97.85,2367
,2010-09-01 13:00,1,97.875,97.875,97.7,97.775,535
,2010-09-01 13:30,1,97.75,97.8,97.7,97.75,48
,2010-09-01 14:00,1,97.75,97.8,97.75,97.75,34
,2010-09-01 14:30,1,97.725,97.725,97.6,97.675,100
,2010-09-01 15:00,1,97.7,97.8,97.7,97.8,14
,2010-09-01 15:30,1,97.775,97.775,97.7,97.7,49
,2010-09-01 17:00,2,97.7,97.775,97.55,97.75,73
,2010-09-01 17:30,2,97.575,97.575,97.575,97.575,2
,2010-09-01 18:00,2,97.65,97.75,97.65,97.75,28
,2010-09-01 18:30,2,97.75,97.75,97.75,97.75,1
,2010-09-01 19:00,2,97.7,97.7,97.65,97.675,8
,2010-09-01 19:30,2,97.625,97.7,97.6,97.7,15
,2010-09-01 20:00,2,97.75,97.75,97.75,97.75,3
,2010-09-01 20:30,2,97.725,97.725,97.65,97.725,9
,2010-09-01 21:00,2,97.75,97.75,97.675,97.675,5
,2010-09-01 23:00,2,97.725,97.725,97.725,97.725,3
,2010-09-01 23:30,2,97.725,97.725,97.65,97.65,7
,2010-09-02 01:00,2,97.625,97.625,97.625,97.625,1
,2010-09-02 01:30,2,97.7,97.7,97.7,97.7,1
,2010-09-02 02:00,2,97.7,97.7,97.625,97.625,15
,2010-09-02 02:30,2,97.6,97.6,97.6,97.6,2
,2010-09-02 03:00,2,97.625,97.625,97.625,97.625,2
,2010-09-02 03:30,2,97.625,97.625,97.6,97.6,5
,2010-09-02 04:00,2,97.6,97.65,97.6,97.6,55
,2010-09-02 04:30,2,97.6,97.625,97.55,97.55,25
,2010-09-02 05:00,2,97.575,97.575,97.55,97.55,8
,2010-09-02 05:30,2,97.575,97.6,97.55,97.575,33
,2010-09-02 06:00,2,97.575,97.575,97.5,97.5,27
,2010-09-02 06:30,2,97.525,97.525,97.5,97.525,34
,2010-09-02 07:00,2,97.55,97.6,97.5,97.6,57
,2010-09-02 07:30,2,97.6,97.7,97.525,97.675,77
,2010-09-02 08:00,2,97.65,97.7,97.55,97.575,61
,2010-09-02 08:30,2,97.575,97.675,97.5,97.65,166
,2010-09-02 09:00,2,97.675,98.925,97.675,98.7,4419
,2010-09-02 09:30,2,98.7,98.85,98.475,98.8,1266
,2010-09-02 10:00,2,98.825,98.85,98.425,98.45,642
,2010-09-02 10:30,2,98.475,98.65,98.375,98.6,549
,2010-09-02 11:00,2,98.625,98.75,98.45,98.65,347
,2010-09-02 11:30,2,98.625,98.825,98.525,98.7,501
,2010-09-02 12:00,2,98.7,98.85,98.575,98.725,490
,2010-09-02 12:30,2,98.7,98.825,98.525,98.625,1269
,2010-09-02 13:00,2,98.575,98.6,98.475,98.475,670
,2010-09-02 13:30,2,98.5,98.55,98.45,98.5,43
,2010-09-02 14:00,2,98.525,98.525,98.45,98.5,48
,2010-09-02 14:30,2,98.55,98.65,98.55,98.65,83
,2010-09-02 15:00,2,98.65,98.8,98.65,98.775,48
,2010-09-02 15:30,2,98.85,98.85,98.65,98.75,26
,2010-09-02 17:00,3,98.8,98.8,98.55,98.75,29
,2010-09-02 17:30,3,98.75,98.75,98.75,98.75,1
,2010-09-02 18:00,3,98.7,98.75,98.65,98.65,4
,2010-09-02 18:30,3,98.75,98.75,98.75,98.75,2
,2010-09-02 19:00,3,98.75,98.775,98.75,98.75,15
,2010-09-02 19:30,3,98.8,98.8,98.8,98.8,1
,2010-09-02 20:00,3,98.8,98.8,98.725,98.725,47
,2010-09-02 21:30,3,98.725,98.725,98.725,98.725,1
,2010-09-02 22:00,3,98.75,98.8,98.75,98.8,3
,2010-09-02 22:30,3,98.75,98.75,98.625,98.625,26
,2010-09-02 23:00,3,98.625,98.65,98.625,98.65,6
,2010-09-02 23:30,3,98.65,98.65,98.65,98.65,4
,2010-09-03 00:00,3,98.65,98.65,98.625,98.65,5
,2010-09-03 01:00,3,98.65,98.65,98.45,98.45,117
,2010-09-03 01:30,3,98.45,98.45,98.4,98.4,14
,2010-09-03 02:00,3,98.4,98.4,98.4,98.4,28
,2010-09-03 02:30,3,98.4,98.4,98.3,98.3,56
,2010-09-03 03:30,3,98.35,98.35,98.35,98.35,12
,2010-09-03 04:00,3,98.35,98.45,98.325,98.35,40
,2010-09-03 04:30,3,98.35,98.35,98.3,98.3,35
,2010-09-03 05:00,3,98.4,98.45,98.4,98.45,7
,2010-09-03 05:30,3,98.4,98.5,98.4,98.45,11
,2010-09-03 06:00,3,98.475,98.475,98.475,98.475,2
,2010-09-03 06:30,3,98.475,98.475,98.45,98.45,55
,2010-09-03 07:00,3,98.45,98.475,98.45,98.45,20
,2010-09-03 07:30,3,98.475,98.7,98.45,98.6,282
,2010-09-03 08:00,3,98.675,98.925,98.6,98.85,599
,2010-09-03 08:30,3,98.85,98.925,98.725,98.925,590
,2010-09-03 09:00,3,98.925,98.95,97.25,98.025,5506
,2010-09-03 09:30,3,98.05,98.425,98,98.125,1215
,2010-09-03 10:00,3,98.15,98.4,98.15,98.25,475
,2010-09-03 10:30,3,98.225,98.425,98.225,98.35,498
,2010-09-03 11:00,3,98.325,98.9,98.325,98.85,1063
,2010-09-03 11:30,3,98.85,99.2,98.75,99.1,1168
,2010-09-03 12:00,3,99.125,99.55,99.1,99.2,1237
,2010-09-03 12:30,3,99.2,99.375,98.5,98.55,1430
,2010-09-03 13:00,3,98.525,98.625,98.4,98.55,727
,2010-09-03 13:30,3,98.575,98.625,98.475,98.55,89
,2010-09-06 17:00,7,98.55,98.8,98.55,98.75,42
,2010-09-06 17:30,7,98.75,98.75,98.7,98.7,5
,2010-09-06 18:00,7,98.7,98.85,98.35,98.85,314
,2010-09-06 18:30,7,98.8,98.95,98.4,98.8,40
,2010-09-06 19:00,7,98.75,98.775,98.575,98.575,6
,2010-09-06 20:00,7,98.45,98.45,98.45,98.45,1
,2010-09-07 00:30,7,98.75,98.75,98.75,98.75,1
,2010-09-07 02:30,7,98.65,98.675,98.6,98.6,26
,2010-09-07 03:00,7,98.575,98.575,98.575,98.575,1
,2010-09-07 03:30,7,98.575,98.575,98.575,98.575,1
,2010-09-07 04:00,7,98.575,98.575,98.55,98.575,8
,2010-09-07 04:30,7,98.575,98.575,98.575,98.575,3
,2010-09-07 05:00,7,98.55,98.55,98.525,98.525,30
,2010-09-07 05:30,7,98.5,98.5,98.325,98.325,68
,2010-09-07 06:00,7,98.325,98.45,98.325,98.35,34
,2010-09-07 06:30,7,98.425,98.45,98.375,98.4,26
,2010-09-07 07:00,7,98.4,98.725,98.35,98.575,56
,2010-09-07 07:30,7,98.6,98.6,98.55,98.55,15
,2010-09-07 08:00,7,98.55,98.8,98.375,98.45,113
,2010-09-07 08:30,7,98.55,98.55,98.35,98.35,206
,2010-09-07 09:00,7,98.4,98.55,98.15,98.35,1485
,2010-09-07 09:30,7,98.325,98.325,97.825,97.95,1307
,2010-09-07 10:00,7,97.925,98.175,97.85,98.125,849
,2010-09-07 10:30,7,98.125,98.2,98.05,98.125,367
,2010-09-07 11:00,7,98.1,98.175,97.85,97.925,379
,2010-09-07 11:30,7,97.9,97.9,97.4,97.45,2093
,2010-09-07 12:00,7,97.45,97.5,97,97.125,3299
,2010-09-07 12:30,7,97.1,97.15,96.375,96.4,4181
,2010-09-07 13:00,7,96.4,96.65,96.325,96.65,867
,2010-09-07 13:30,7,96.675,96.725,96.5,96.5,220
,2010-09-07 14:00,7,96.525,96.65,96.45,96.6,60
,2010-09-07 14:30,7,96.6,96.75,96.4,96.65,109
,2010-09-07 15:00,7,96.525,96.825,96.525,96.8,107
,2010-09-07 15:30,7,96.825,96.975,96.825,96.95,131
,2010-09-07 17:00,8,96.925,96.925,96.825,96.9,67
,2010-09-07 17:30,8,96.825,96.9,96.8,96.85,15
,2010-09-07 18:00,8,96.9,96.9,96.8,96.8,40
,2010-09-07 18:30,8,96.825,96.9,96.725,96.725,51
,2010-09-07 19:00,8,96.725,96.8,96.6,96.8,54
,2010-09-07 19:30,8,96.725,96.8,96.725,96.8,25
,2010-09-07 20:00,8,96.75,96.75,96.7,96.7,9
,2010-09-07 20:30,8,96.75,96.75,96.675,96.725,15
,2010-09-07 21:00,8,96.7,96.775,96.65,96.675,41
,2010-09-07 21:30,8,96.675,96.675,96.6,96.6,40
,2010-09-07 22:00,8,96.6,96.6,96.6,96.6,3
,2010-09-07 22:30,8,96.6,96.6,96.6,96.6,3
,2010-09-07 23:00,8,96.6,96.6,96.6,96.6,2
,2010-09-07 23:30,8,96.6,96.6,96.6,96.6,1
,2010-09-08 00:30,8,96.575,96.575,96.575,96.575,1
,2010-09-08 01:30,8,96.6,96.6,96.525,96.525,110
,2010-09-08 02:00,8,96.675,96.725,96.6,96.6,17
,2010-09-08 02:30,8,96.65,96.65,96.55,96.55,9
,2010-09-08 03:00,8,96.525,96.525,96.525,96.525,7
,2010-09-08 03:30,8,96.55,96.55,96.525,96.525,2
,2010-09-08 04:00,8,96.575,96.675,96.575,96.675,8
,2010-09-08 04:30,8,96.525,96.525,96.525,96.525,5
,2010-09-08 05:00,8,96.525,96.525,96.5,96.5,20
,2010-09-08 05:30,8,96.55,96.55,96.55,96.55,5
,2010-09-08 06:00,8,96.65,96.65,96.6,96.6,13
,2010-09-08 06:30,8,96.675,96.7,96.675,96.7,18
,2010-09-08 07:00,8,96.625,96.75,96.575,96.75,63
,2010-09-08 07:30,8,96.625,96.7,96.575,96.625,120
,2010-09-08 08:00,8,96.65,96.775,96.6,96.6,177
,2010-09-08 08:30,8,96.6,96.7,96.55,96.7,282
,2010-09-08 09:00,8,96.7,97.1,96.675,96.75,2556
,2010-09-08 09:30,8,96.725,96.775,96.425,96.425,2126
,2010-09-08 10:00,8,96.425,97.275,96.425,97.275,3002
,2010-09-08 10:30,8,97.3,97.35,97.075,97.35,1701
,2010-09-08 11:00,8,97.35,97.45,97.2,97.375,1224
,2010-09-08 11:30,8,97.4,97.4,97.125,97.175,763
,2010-09-08 12:00,8,97.175,97.325,97.175,97.275,416
,2010-09-08 12:30,8,97.275,97.375,97.075,97.35,2370
,2010-09-08 13:00,8,97.35,97.4,97.275,97.325,600
,2010-09-08 13:30,8,97.325,97.35,97.3,97.35,67
,2010-09-08 14:00,8,97.35,97.4,97.25,97.35,202
,2010-09-08 14:30,8,97.35,97.4,97.35,97.4,24
,2010-09-08 15:00,8,97.4,97.4,97.3,97.325,18
,2010-09-08 15:30,8,97.4,97.45,97.35,97.4,19
,2010-09-08 17:00,9,97.3,97.7,97.3,97.6,64
,2010-09-08 17:30,9,97.575,97.575,97.475,97.5,38
,2010-09-08 18:00,9,97.5,97.575,97.5,97.525,14
,2010-09-08 18:30,9,97.525,97.525,97.5,97.525,15
,2010-09-08 19:30,9,97.5,97.525,97.5,97.525,6
,2010-09-08 20:00,9,97.525,97.525,97.525,97.525,1
,2010-09-08 20:30,9,97.525,97.55,97.5,97.55,5
,2010-09-08 21:00,9,97.5,97.5,97.5,97.5,2
,2010-09-08 21:30,9,97.5,97.5,97.5,97.5,1
,2010-09-08 22:00,9,97.5,97.5,97.5,97.5,9
,2010-09-08 22:30,9,97.5,97.5,97.5,97.5,4
,2010-09-08 23:00,9,97.5,97.5,97.5,97.5,4
,2010-09-08 23:30,9,97.5,97.5,97.5,97.5,1
,2010-09-09 00:00,9,97.5,97.5,97.5,97.5,1
,2010-09-09 01:30,9,97.475,97.475,97.45,97.45,8
,2010-09-09 02:00,9,97.45,97.45,97.45,97.45,1
,2010-09-09 02:30,9,97.45,97.45,97.25,97.3,188
,2010-09-09 03:00,9,97.3,97.3,97.25,97.25,6
,2010-09-09 04:00,9,97.35,97.375,97.35,97.375,9
,2010-09-09 04:30,9,97.375,97.4,97.375,97.4,4
,2010-09-09 05:00,9,97.425,97.425,97.375,97.375,4
,2010-09-09 05:30,9,97.475,97.475,97.475,97.475,4
,2010-09-09 06:00,9,97.5,97.5,97.425,97.425,34
,2010-09-09 06:30,9,97.425,97.5,97.425,97.5,44
,2010-09-09 07:00,9,97.375,97.375,97.35,97.35,30
,2010-09-09 07:30,9,97.35,97.425,97.35,97.35,56
,2010-09-09 08:00,9,97.425,97.45,97.35,97.45,159
,2010-09-09 08:30,9,97.425,97.525,97.375,97.525,209
,2010-09-09 09:00,9,97.525,97.55,97.2,97.25,1349
,2010-09-09 09:30,9,97.225,97.25,97.025,97.075,1072
,2010-09-09 10:00,9,97.1,97.325,97.075,97.2,879
,2010-09-09 10:30,9,97.175,97.175,96.975,97,1042
,2010-09-09 11:00,9,97.025,97.125,96.925,97.025,528
,2010-09-09 11:30,9,97.05,97.125,96.95,97,461
,2010-09-09 12:00,9,96.975,96.975,96.8,96.9,938
,2010-09-09 12:30,9,96.875,96.975,96.775,96.975,1467
,2010-09-09 13:00,9,96.95,97.125,96.925,97.05,546
,2010-09-09 13:30,9,97.05,97.15,97.05,97.1,182
,2010-09-09 14:00,9,97.15,97.15,97,97,135
,2010-09-09 14:30,9,97,97.1,97,97.1,35
,2010-09-09 15:00,9,97.1,97.125,97.1,97.125,7
,2010-09-09 15:30,9,97.1,97.1,96.95,96.95,60
,2010-09-09 17:00,10,96.925,97.125,96.925,97.125,6
,2010-09-09 17:30,10,97.125,97.125,97.125,97.125,2
,2010-09-09 18:00,10,97.05,97.05,97.05,97.05,10
,2010-09-09 18:30,10,97.05,97.125,97.05,97.05,21
,2010-09-09 19:00,10,97,97,96.975,96.975,13
,2010-09-09 20:00,10,97,97.05,96.95,97.05,5
,2010-09-09 21:00,10,97.05,97.1,97,97.1,3
,2010-09-09 21:30,10,97,97.125,97,97.125,4
,2010-09-09 22:30,10,97.125,97.125,97,97,2
,2010-09-09 23:00,10,97.075,97.1,97.075,97.1,2
,2010-09-09 23:30,10,96.975,96.975,96.975,96.975,1
,2010-09-10 00:00,10,96.925,96.925,96.9,96.9,11
,2010-09-10 00:30,10,97.05,97.05,97.05,97.05,1
,2010-09-10 01:00,10,96.925,96.925,96.925,96.925,1
,2010-09-10 02:00,10,97.025,97.05,97.025,97.025,7
,2010-09-10 02:30,10,97.025,97.05,97,97,19
,2010-09-10 03:00,10,97.075,97.075,97.075,97.075,1
,2010-09-10 03:30,10,97.05,97.05,97.05,97.05,2
,2010-09-10 04:00,10,97.075,97.1,97.075,97.1,28
,2010-09-10 04:30,10,97.05,97.1,97.05,97.1,17
,2010-09-10 05:30,10,97.075,97.125,96.975,97.125,18
,2010-09-10 06:00,10,97.075,97.075,96.95,96.975,17
,2010-09-10 06:30,10,97.05,97.05,97.05,97.05,1
,2010-09-10 07:00,10,97.05,97.075,97.025,97.075,10
,2010-09-10 07:30,10,97.025,97.225,96.95,97.15,92
,2010-09-10 08:00,10,97.15,97.175,96.975,97.05,97
,2010-09-10 08:30,10,97.05,97.3,97.05,97.275,164
,2010-09-10 09:00,10,97.25,97.3,97.025,97.125,757
,2010-09-10 09:30,10,97.125,97.35,97.1,97.225,1063
,2010-09-10 10:00,10,97.225,97.275,97.125,97.25,500
,2010-09-10 10:30,10,97.225,97.3,97.1,97.125,425
,2010-09-10 11:00,10,97.125,97.2,97.05,97.05,306
,2010-09-10 11:30,10,97.1,97.175,97.05,97.15,263
,2010-09-10 12:00,10,97.15,97.175,96.925,96.95,499
,2010-09-10 12:30,10,96.975,97.3,96.925,97.3,1140
,2010-09-10 13:00,10,97.3,97.325,97.15,97.2,458
,2010-09-10 13:30,10,97.225,97.25,97.2,97.25,99
,2010-09-13 09:00,13,97.8,98.35,97.45,98.25,4223
,2010-09-13 09:30,13,98.25,98.425,98.075,98.25,2555
,2010-09-13 10:00,13,98.25,98.275,98,98.125,1142
,2010-09-13 10:30,13,98.125,98.125,97.475,97.575,1569
,2010-09-13 11:00,13,97.6,97.725,97.475,97.55,609
,2010-09-13 11:30,13,97.55,97.625,97.525,97.575,318
,2010-09-13 12:00,13,97.6,97.675,97.55,97.65,160
,2010-09-13 12:30,13,97.675,97.875,97.475,97.525,1499
,2010-09-13 13:00,13,97.5,97.5,97.25,97.35,1328
,2010-09-13 13:30,13,97.35,97.375,97.325,97.35,121
,2010-09-13 14:00,13,97.35,97.35,97.3,97.35,40
,2010-09-13 14:30,13,97.325,97.35,97.275,97.275,33
,2010-09-13 15:00,13,97.325,97.35,97.275,97.35,21
,2010-09-13 15:30,13,97.4,97.4,97.4,97.4,1
,2010-09-13 17:00,14,97.4,97.4,97.175,97.175,69
,2010-09-13 17:30,14,97.275,97.35,97.25,97.25,50
,2010-09-13 18:00,14,97.35,97.35,97.2,97.2,6
,2010-09-13 18:30,14,97.25,97.25,97.25,97.25,15
,2010-09-13 19:00,14,97.3,97.3,97.2,97.3,4
,2010-09-13 19:30,14,97.275,97.3,97.275,97.3,15
,2010-09-13 20:00,14,97.275,97.325,97.25,97.325,7
,2010-09-13 20:30,14,97.3,97.325,97.3,97.325,4
,2010-09-13 21:00,14,97.25,97.35,97.25,97.25,16
,2010-09-13 21:30,14,97.325,97.325,97.3,97.3,6
,2010-09-14 00:00,14,97.25,97.25,97.25,97.25,1
,2010-09-14 01:00,14,97.3,97.3,97.25,97.25,16
,2010-09-14 01:30,14,97.25,97.3,97.25,97.25,16
,2010-09-14 02:00,14,97.25,97.3,97.2,97.3,34
,2010-09-14 02:30,14,97.325,97.5,97.325,97.45,51
,2010-09-14 03:00,14,97.45,97.475,97.45,97.45,19
,2010-09-14 03:30,14,97.45,97.475,97.45,97.45,8
,2010-09-14 04:30,14,97.45,97.45,97.45,97.45,1
,2010-09-14 05:00,14,97.475,97.475,97.475,97.475,5
,2010-09-14 05:30,14,97.45,97.55,97.45,97.55,52
,2010-09-14 06:00,14,97.55,97.55,97.525,97.55,5
,2010-09-14 06:30,14,97.5,97.525,97.5,97.525,35
,2010-09-14 07:00,14,97.55,97.6,97.5,97.525,52
,2010-09-14 07:30,14,97.575,97.65,97.5,97.5,246
,2010-09-14 08:00,14,97.55,97.7,97.55,97.675,59
,2010-09-14 08:30,14,97.675,97.725,97.45,97.45,336
,2010-09-14 09:00,14,97.5,97.625,97.125,97.225,1819
,2010-09-14 09:30,14,97.225,97.3,97.175,97.275,643
,2010-09-14 10:00,14,97.275,97.4,97.275,97.4,821
,2010-09-14 10:30,14,97.425,97.95,97.4,97.925,1520
,2010-09-14 11:00,14,97.95,98.325,97.9,98.275,1415
,2010-09-14 11:30,14,98.325,98.45,98.075,98.225,1126
,2010-09-14 12:00,14,98.225,98.3,98.1,98.275,425
,2010-09-14 12:30,14,98.3,98.375,97.975,98.175,1428
,2010-09-14 13:00,14,98.175,98.5,98.175,98.45,656
,2010-09-14 13:30,14,98.4,98.5,98.3,98.5,136
,2010-09-14 14:00,14,98.4,98.5,98.35,98.45,32
,2010-09-14 14:30,14,98.45,98.525,98.375,98.5,110
,2010-09-14 15:00,14,98.475,98.5,98.4,98.45,137
,2010-09-14 15:30,14,98.425,98.425,98.3,98.4,468
,2010-09-14 17:00,15,98.4,98.5,98.3,98.4,8
,2010-09-14 17:30,15,98.3,98.375,98.3,98.3,7
,2010-09-14 18:00,15,98.375,98.4,98.3,98.4,17
,2010-09-14 18:30,15,98.35,98.4,98.325,98.4,5
,2010-09-14 19:00,15,98.35,98.45,98.35,98.45,52
,2010-09-14 19:30,15,98.4,98.4,98.35,98.4,10
,2010-09-14 20:00,15,98.45,98.45,98.4,98.4,5
,2010-09-14 20:30,15,98.4,98.5,98.4,98.45,19
,2010-09-14 21:00,15,98.5,98.5,98.35,98.4,9
,2010-09-14 21:30,15,98.475,98.475,98.475,98.475,1
,2010-09-14 22:30,15,98.45,98.45,98.45,98.45,2
,2010-09-14 23:00,15,98.4,98.4,98.4,98.4,2
,2010-09-14 23:30,15,98.4,98.4,98.4,98.4,2
,2010-09-15 00:00,15,98.45,98.45,98.45,98.45,1
,2010-09-15 00:30,15,98.475,98.5,98.475,98.5,2
,2010-09-15 01:00,15,98.5,98.5,98.5,98.5,6
,2010-09-15 01:30,15,98.45,98.45,98.45,98.45,3
,2010-09-15 02:30,15,98.4,98.425,98.325,98.325,9
,2010-09-15 03:00,15,98.325,98.325,98.3,98.325,10
,2010-09-15 03:30,15,98.325,98.325,98.3,98.3,10
,2010-09-15 04:00,15,98.325,98.325,98.325,98.325,3
,2010-09-15 04:30,15,98.3,98.325,98.25,98.325,8
,2010-09-15 05:00,15,98.3,98.3,98.3,98.3,24
,2010-09-15 05:30,15,98.275,98.275,98.275,98.275,5
,2010-09-15 06:00,15,98.275,98.325,98.275,98.325,5
,2010-09-15 06:30,15,98.325,98.325,98.125,98.15,114
,2010-09-15 07:00,15,98.2,98.2,98.15,98.2,38
,2010-09-15 07:30,15,98.175,98.2,98.125,98.15,59
,2010-09-15 08:00,15,98.125,98.2,98.125,98.2,161
,2010-09-15 08:30,15,98.175,98.2,97.925,98.15,378
,2010-09-15 09:00,15,98.225,98.225,97.875,98,1577
,2010-09-15 09:30,15,98,98.225,97.775,98.175,1204
,2010-09-15 10:00,15,98.225,98.25,97.8,98.05,823
,2010-09-15 10:30,15,98.05,98.175,98.025,98.075,252
,2010-09-15 11:00,15,98.025,98.05,97.9,97.95,446
,2010-09-15 11:30,15,97.95,98.025,97.925,97.975,195
,2010-09-15 12:00,15,97.975,98.05,97.85,98,381
,2010-09-15 12:30,15,98.025,98.25,97.975,98.175,910
,2010-09-15 13:00,15,98.175,98.25,98.1,98.2,315
,2010-09-15 13:30,15,98.15,98.2,98.15,98.175,76
,2010-09-15 14:00,15,98.15,98.175,98.15,98.175,5
,2010-09-15 14:30,15,98.15,98.2,98.15,98.15,64
,2010-09-15 15:00,15,98.175,98.225,98.15,98.175,12
,2010-09-15 15:30,15,98.175,98.2,98.125,98.125,17
,2010-09-15 17:00,16,98.15,98.175,98.15,98.15,17
,2010-09-15 17:30,16,98.15,98.225,98.15,98.225,71
,2010-09-15 18:00,16,98.2,98.225,98.2,98.225,8
,2010-09-15 18:30,16,98.225,98.4,98.225,98.325,74
,2010-09-15 19:00,16,98.3,98.3,98.175,98.2,11
,2010-09-15 19:30,16,98.2,98.3,98.2,98.3,23
,2010-09-15 20:00,16,98.3,98.3,98.25,98.25,15
,2010-09-15 20:30,16,98.25,98.25,98.25,98.25,5
,2010-09-15 21:30,16,98.25,98.25,98.25,98.25,2
,2010-09-15 22:00,16,98.2,98.2,98.2,98.2,5
,2010-09-15 22:30,16,98.175,98.175,98.175,98.175,1
,2010-09-15 23:00,16,98.25,98.25,98.25,98.25,3
,2010-09-16 01:30,16,98.2,98.2,98.2,98.2,5
,2010-09-16 02:00,16,98.175,98.225,98.175,98.225,16
,2010-09-16 02:30,16,98.225,98.225,98.225,98.225,12
,2010-09-16 03:00,16,98.2,98.2,98.2,98.2,1
,2010-09-16 04:00,16,98.175,98.2,98.175,98.175,13
,2010-09-16 04:30,16,98.175,98.175,98.175,98.175,6
,2010-09-16 05:00,16,98.175,98.175,98.175,98.175,1
,2010-09-16 05:30,16,98.175,98.2,98.175,98.2,18
,2010-09-16 06:00,16,98.25,98.25,98.25,98.25,1
,2010-09-16 06:30,16,98.25,98.3,98.25,98.275,48
,2010-09-16 07:00,16,98.275,98.275,98.15,98.2,70
,2010-09-16 07:30,16,98.2,98.225,98.2,98.2,62
,2010-09-16 08:00,16,98.175,98.2,98,98.05,154
,2010-09-16 08:30,16,98,98.1,97.575,97.75,363
,2010-09-16 09:00,16,97.75,97.875,96.975,97.2,2941
,2010-09-16 09:30,16,97.175,97.5,97.15,97.45,1307
,2010-09-16 10:00,16,97.5,97.675,97.4,97.575,651
,2010-09-16 10:30,16,97.575,97.825,97.55,97.675,788
,2010-09-16 11:00,16,97.625,98.325,97.6,98.225,1948
,2010-09-16 11:30,16,98.225,98.725,98.2,98.725,1781
,2010-09-16 12:00,16,98.75,98.85,98.4,98.5,1240
,2010-09-16 12:30,16,98.45,98.9,98.45,98.825,1312
,2010-09-16 13:00,16,98.8,99.025,98.75,99,1089
,2010-09-16 13:30,16,99.025,99.25,99.025,99.25,606
,2010-09-16 14:00,16,99.25,99.4,99.2,99.25,398
,2010-09-16 14:30,16,99.275,99.3,99.125,99.125,36
,2010-09-16 15:00,16,99.225,99.35,99.225,99.35,28
,2010-09-16 15:30,16,99.35,99.35,99.225,99.275,11
,2010-09-16 17:00,17,99.3,99.375,99.125,99.125,20
,2010-09-16 17:30,17,99.2,99.2,99.025,99.025,64
,2010-09-16 18:00,17,99.15,99.15,99.1,99.1,13
,2010-09-16 18:30,17,99.125,99.25,99.125,99.25,4
,2010-09-16 19:00,17,99.275,99.7,99.275,99.7,72
,2010-09-16 19:30,17,99.675,99.8,99.5,99.75,35
,2010-09-16 20:00,17,99.75,99.75,99.5,99.675,37
,2010-09-16 20:30,17,99.675,99.7,99.525,99.525,23
,2010-09-16 21:00,17,99.625,99.7,99.55,99.625,26
,2010-09-16 21:30,17,99.675,99.7,99.625,99.7,26
,2010-09-16 22:00,17,99.7,99.7,99.575,99.575,15
,2010-09-16 22:30,17,99.525,99.525,99.5,99.525,3
,2010-09-16 23:00,17,99.55,99.55,99.55,99.55,1
,2010-09-16 23:30,17,99.65,99.7,99.65,99.7,3
,2010-09-17 00:00,17,99.55,99.55,99.55,99.55,1
,2010-09-17 00:30,17,99.6,99.6,99.6,99.6,1
,2010-09-17 01:30,17,99.625,99.625,99.625,99.625,1
,2010-09-17 02:00,17,99.525,99.6,99.5,99.5,46
,2010-09-17 03:00,17,99.625,99.625,99.575,99.575,9
,2010-09-17 03:30,17,99.65,99.675,99.575,99.575,7
,2010-09-17 04:00,17,99.625,99.7,99.625,99.7,52
,2010-09-17 04:30,17,99.7,99.75,99.7,99.75,65
,2010-09-17 05:00,17,99.725,99.725,99.6,99.6,106
,2010-09-17 05:30,17,99.575,99.575,99.5,99.5,40
,2010-09-17 06:00,17,99.5,99.5,99.4,99.4,21
,2010-09-17 06:30,17,99.45,99.5,99.45,99.5,56
,2010-09-17 07:00,17,99.5,99.55,99.35,99.35,73
,2010-09-17 07:30,17,99.4,99.475,99.225,99.475,221
,2010-09-17 08:00,17,99.5,99.75,99.4,99.625,261
,2010-09-17 08:30,17,99.575,99.8,99.175,99.4,826
,2010-09-17 09:00,17,99.4,99.6,99.3,99.4,1937
,2010-09-17 09:30,17,99.375,99.7,99.3,99.575,842
,2010-09-17 10:00,17,99.575,99.7,99.325,99.375,622
,2010-09-17 10:30,17,99.4,99.45,99.375,99.4,354
,2010-09-17 11:00,17,99.375,99.725,99.325,99.7,390
,2010-09-17 11:30,17,99.675,99.925,99.5,99.55,1260
,2010-09-17 12:00,17,99.525,99.975,99.5,99.825,756
,2010-09-17 12:30,17,99.8,99.825,99.35,99.575,1619
,2010-09-17 13:00,17,99.475,99.55,99.425,99.5,267
,2010-09-17 13:30,17,99.475,99.55,99.425,99.425,59
,2010-09-20 09:00,20,99.05,99.05,98.125,98.55,3517
,2010-09-20 09:30,20,98.5,98.575,98.225,98.275,1085
,2010-09-20 10:00,20,98.3,98.425,98.225,98.4,519
,2010-09-20 10:30,20,98.4,98.5,98.35,98.5,361
,2010-09-20 11:00,20,98.475,98.5,98.225,98.4,523
,2010-09-20 11:30,20,98.375,98.425,98.225,98.275,434
,2010-09-20 12:00,20,98.3,98.35,98.15,98.2,448
,2010-09-20 12:30,20,98.225,98.3,98.125,98.125,890
,2010-09-20 13:00,20,98.15,98.225,98.125,98.15,329
,2010-09-20 13:30,20,98.15,98.25,98.15,98.2,64
,2010-09-20 14:00,20,98.2,98.25,98.175,98.25,15
,2010-09-20 14:30,20,98.225,98.25,98.225,98.25,14
,2010-09-20 15:00,20,98.225,98.25,98.225,98.25,20
,2010-09-20 15:30,20,98.225,98.325,98.225,98.25,93
,2010-09-20 17:00,21,98.2,98.375,98.2,98.275,29
,2010-09-20 17:30,21,98.35,98.35,98.275,98.35,3
,2010-09-20 18:00,21,98.375,98.5,98.35,98.35,96
,2010-09-20 18:30,21,98.25,98.45,98.2,98.25,19
,2010-09-20 19:00,21,98.3,98.5,98.3,98.425,44
,2010-09-20 19:30,21,98.475,98.5,98.25,98.375,9
,2010-09-20 20:00,21,98.375,98.4,98.325,98.4,17
,2010-09-20 20:30,21,98.3,98.3,98.2,98.2,8
,2010-09-20 21:30,21,98.225,98.225,98.225,98.225,1
,2010-09-20 22:00,21,98.225,98.225,97.975,97.975,131
,2010-09-20 22:30,21,98,98,98,98,1
,2010-09-20 23:00,21,98.125,98.15,98.125,98.15,3
,2010-09-20 23:30,21,98.125,98.125,98.125,98.125,1
,2010-09-21 00:00,21,98,98,98,98,1
,2010-09-21 01:00,21,97.975,98.05,97.975,98.05,4
,2010-09-21 02:30,21,98.025,98.05,98.025,98.05,2
,2010-09-21 03:00,21,98.05,98.2,98.05,98.2,2
,2010-09-21 03:30,21,98.225,98.225,98.225,98.225,2
,2010-09-21 04:00,21,98.3,98.3,98.3,98.3,10
,2010-09-21 04:30,21,98.3,98.3,98.3,98.3,2
,2010-09-21 05:00,21,98.325,98.35,98.325,98.35,13
,2010-09-21 05:30,21,98.275,98.3,98.275,98.275,35
,2010-09-21 06:00,21,98.3,98.3,98.3,98.3,3
,2010-09-21 06:30,21,98.275,98.275,98.275,98.275,9
,2010-09-21 07:00,21,98.275,98.425,98.275,98.3,30
,2010-09-21 07:30,21,98.3,98.425,98.225,98.4,58
,2010-09-21 08:00,21,98.4,98.575,98.3,98.375,266
,2010-09-21 08:30,21,98.35,98.4,98.125,98.275,205
,2010-09-21 09:00,21,98.275,98.525,98.025,98.4,1173
,2010-09-21 09:30,21,98.35,98.4,98.125,98.2,397
,2010-09-21 10:00,21,98.225,98.25,98.15,98.175,301
,2010-09-21 10:30,21,98.2,98.35,98.15,98.3,250
,2010-09-21 11:00,21,98.325,98.425,98.275,98.3,244
,2010-09-21 11:30,21,98.375,98.45,98.275,98.325,148
,2010-09-21 12:00,21,98.375,98.45,98.275,98.325,372
,2010-09-21 12:30,21,98.325,98.325,97.45,97.575,2194
,2010-09-21 13:00,21,97.5,97.5,96.9,97.35,1912
,2010-09-21 13:30,21,97.4,97.5,97.25,97.25,227
,2010-09-21 14:00,21,97.25,97.3,97.075,97.2,162
,2010-09-21 14:30,21,97.225,97.225,96.95,97.175,291
,2010-09-21 15:00,21,97.125,97.125,96.8,96.875,316
,2010-09-21 15:30,21,96.875,96.95,96.775,96.8,160
,2010-09-21 17:00,22,97,97.25,96.8,97.15,122
,2010-09-21 17:30,22,97.125,97.2,97.025,97.025,15
,2010-09-21 18:00,22,97.1,97.1,97,97,8
,2010-09-21 18:30,22,97,97.15,97,97.15,52
,2010-09-21 19:00,22,97.15,97.225,96.925,96.95,94
,2010-09-21 19:30,22,96.95,97,96.85,97,109
,2010-09-21 20:00,22,97,97.025,97,97,8
,2010-09-21 20:30,22,97,97,96.825,96.825,31
,2010-09-21 21:00,22,96.95,96.95,96.95,96.95,21
,2010-09-21 21:30,22,96.95,96.95,96.9,96.9,2
,2010-09-21 22:00,22,96.85,96.85,96.85,96.85,2
,2010-09-21 22:30,22,96.85,97,96.8,96.95,119
,2010-09-21 23:00,22,96.975,97,96.8,96.975,23
,2010-09-22 00:00,22,96.9,96.925,96.9,96.9,3
,2010-09-22 02:00,22,97,97,97,97,5
,2010-09-22 02:30,22,97,97.1,97,97.1,3
,2010-09-22 03:00,22,97.1,97.175,97.1,97.175,8
,2010-09-22 03:30,22,97.175,97.175,97.175,97.175,3
,2010-09-22 04:00,22,97.15,97.225,97.15,97.225,10
,2010-09-22 04:30,22,97.25,97.25,97.175,97.175,3
,2010-09-22 05:00,22,97.175,97.25,97.15,97.175,10
,2010-09-22 05:30,22,97.2,97.2,97.2,97.2,3
,2010-09-22 06:00,22,97.225,97.25,97.225,97.225,17
,2010-09-22 06:30,22,97.225,97.225,97.125,97.175,28
,2010-09-22 07:00,22,97.2,97.225,97.15,97.15,42
,2010-09-22 07:30,22,97.175,97.175,97.1,97.125,42
,2010-09-22 08:00,22,97.125,97.25,97.125,97.125,153
,2010-09-22 08:30,22,97.15,97.2,97,97.125,140
,2010-09-22 09:00,22,97.075,97.15,96.55,96.925,1907
,2010-09-22 09:30,22,96.925,96.975,96.55,96.55,957
,2010-09-22 10:00,22,96.55,96.6,95.825,96.2,3646
,2010-09-22 10:30,22,96.2,96.275,95.975,95.975,551
,2010-09-22 11:00,22,95.975,96.15,95.9,96.125,1314
,2010-09-22 11:30,22,96.15,96.475,96.1,96.4,889
,2010-09-22 12:00,22,96.4,96.825,96.3,96.5,970
,2010-09-22 12:30,22,96.45,96.525,96,96,892
,2010-09-22 13:00,22,96.05,96.225,96,96.15,304
,2010-09-22 13:30,22,96.175,96.3,96.125,96.3,49
,2010-09-22 14:00,22,96.275,96.35,96.2,96.35,16
,2010-09-22 14:30,22,96.35,96.4,96.35,96.4,18
,2010-09-22 15:00,22,96.375,96.375,96.35,96.35,11
,2010-09-22 15:30,22,96.4,96.45,96.375,96.375,20
,2010-09-22 17:00,23,96.375,96.45,96.25,96.45,7
,2010-09-22 17:30,23,96.35,96.35,96.3,96.3,11
,2010-09-22 18:00,23,96.325,96.325,96.325,96.325,1
,2010-09-22 18:30,23,96.3,96.3,96.3,96.3,4
,2010-09-22 19:30,23,96.475,96.475,96.475,96.475,1
,2010-09-22 20:00,23,96.4,96.4,96.4,96.4,5
,2010-09-22 20:30,23,96.375,96.375,96.375,96.375,1
,2010-09-22 21:30,23,96.4,96.425,96.4,96.425,4
,2010-09-22 22:00,23,96.45,96.45,96.45,96.45,1
,2010-09-22 22:30,23,96.45,96.45,96.45,96.45,2
,2010-09-22 23:00,23,96.475,96.475,96.475,96.475,1
,2010-09-23 00:00,23,96.4,96.475,96.4,96.475,5
,2010-09-23 00:30,23,96.4,96.4,96.4,96.4,2
,2010-09-23 01:30,23,96.475,96.475,96.475,96.475,1
,2010-09-23 02:00,23,96.4,96.475,96.4,96.475,30
,2010-09-23 02:30,23,96.5,96.5,96.5,96.5,2
,2010-09-23 03:00,23,96.475,96.475,96.475,96.475,1
,2010-09-23 03:30,23,96.45,96.45,96.35,96.35,11
,2010-09-23 04:00,23,96.3,96.325,96.25,96.25,53
,2010-09-23 04:30,23,96.2,96.2,96.175,96.175,12
,2010-09-23 05:00,23,96.175,96.175,96.125,96.125,3
,2010-09-23 05:30,23,96.175,96.175,96.175,96.175,12
,2010-09-23 06:00,23,96.175,96.3,96.15,96.15,24
,2010-09-23 06:30,23,96.15,96.15,96.125,96.125,25
,2010-09-23 07:00,23,96.075,96.15,96.075,96.1,76
,2010-09-23 07:30,23,96.1,96.3,96.075,96.3,107
,2010-09-23 08:00,23,96.325,96.975,96.325,96.775,277
,2010-09-23 08:30,23,96.75,96.75,96.45,96.55,127
,2010-09-23 09:00,23,96.55,96.7,96.25,96.35,1330
,2010-09-23 09:30,23,96.3,96.55,96.25,96.425,440
,2010-09-23 10:00,23,96.425,96.525,96.3,96.475,215
,2010-09-23 10:30,23,96.475,96.625,96.35,96.35,231
,2010-09-23 11:00,23,96.325,96.35,95.725,95.75,1081
,2010-09-23 11:30,23,95.75,96.1,95.725,96,880
,2010-09-23 12:00,23,96.05,96.2,95.9,96.05,450
,2010-09-23 12:30,23,96.025,96.15,95.85,96.05,421
,2010-09-23 13:00,23,96.05,96.2,96.05,96.15,200
,2010-09-23 13:30,23,96.175,96.225,96,96,51
,2010-09-23 14:00,23,96,96,95.95,95.95,30
,2010-09-23 14:30,23,95.925,95.975,95.925,95.925,12
,2010-09-23 15:00,23,96.025,96.05,96.025,96.05,2
,2010-09-23 15:30,23,95.9,95.9,95.875,95.875,18
,2010-09-23 17:00,24,95.95,96,95.9,96,5
,2010-09-23 17:30,24,95.975,96.025,95.975,96.025,2
,2010-09-23 18:00,24,96.075,96.125,96.075,96.125,8
,2010-09-23 18:30,24,96.15,96.15,96.15,96.15,4
,2010-09-23 19:00,24,96.15,96.15,96.15,96.15,2
,2010-09-23 21:00,24,96.15,96.15,96.15,96.15,1
,2010-09-23 22:00,24,96.1,96.1,96,96,2
,2010-09-24 02:30,24,96.225,96.225,96.225,96.225,1
,2010-09-24 03:30,24,96.25,96.25,96.25,96.25,5
,2010-09-24 04:00,24,96.25,96.25,96.25,96.25,1
,2010-09-24 04:30,24,96.25,96.3,96.25,96.3,7
,2010-09-24 05:00,24,96.3,96.3,96.3,96.3,12
,2010-09-24 05:30,24,96.35,96.35,96.3,96.3,48
,2010-09-24 06:00,24,96.3,96.4,96.3,96.4,12
,2010-09-24 06:30,24,96.4,96.4,96.375,96.375,10
,2010-09-24 07:00,24,96.4,96.475,96.375,96.475,17
,2010-09-24 07:30,24,96.425,96.625,96.425,96.625,85
,2010-09-24 08:00,24,96.625,96.625,96.5,96.5,113
,2010-09-24 08:30,24,96.55,96.75,96.35,96.425,105
,2010-09-24 09:00,24,96.525,96.55,95.975,96.4,580
,2010-09-24 09:30,24,96.4,96.65,96.225,96.3,704
,2010-09-24 10:00,24,96.3,96.325,96.2,96.25,257
,2010-09-24 10:30,24,96.275,96.3,96.15,96.25,190
,2010-09-24 11:00,24,96.25,96.425,96.15,96.2,287
,2010-09-24 11:30,24,96.175,96.3,95.975,96.3,666
,2010-09-24 12:00,24,96.35,96.65,96.35,96.55,540
,2010-09-24 12:30,24,96.6,96.75,95.725,95.775,1336
,2010-09-24 13:00,24,95.8,96.05,95.75,95.925,376
,2010-09-24 13:30,24,95.9,96.05,95.875,95.975,30
,2010-09-27 09:00,27,96.075,96.5,95.875,96.5,1010
,2010-09-27 09:30,27,96.45,96.5,96.3,96.425,514
,2010-09-27 10:00,27,96.425,96.875,96.35,96.525,633
,2010-09-27 10:30,27,96.525,96.55,96.25,96.325,294
,2010-09-27 11:00,27,96.325,96.375,96.25,96.325,128
,2010-09-27 11:30,27,96.3,96.375,96.25,96.25,111
,2010-09-27 12:00,27,96.25,96.925,96.225,96.925,721
,2010-09-27 12:30,27,96.95,97.225,96.875,97.2,1357
,2010-09-27 13:00,27,97.2,97.325,97.2,97.3,394
,2010-09-27 13:30,27,97.3,97.3,97.25,97.25,40
,2010-09-27 14:00,27,97.3,97.3,97.25,97.3,15
,2010-09-27 14:30,27,97.25,97.25,97.2,97.25,47
,2010-09-27 15:00,27,97.25,97.25,97.2,97.2,17
,2010-09-27 15:30,27,97.15,97.25,97.125,97.25,32
,2010-09-27 17:00,28,97.3,97.425,97.3,97.35,62
,2010-09-27 18:00,28,97.325,97.325,97.325,97.325,1
,2010-09-27 19:00,28,97.4,97.4,97.4,97.4,5
,2010-09-27 19:30,28,97.4,97.4,97.35,97.35,2
,2010-09-27 21:00,28,97.35,97.35,97.35,97.35,10
,2010-09-27 22:30,28,97.35,97.35,97.35,97.35,1
,2010-09-28 01:30,28,97.325,97.35,97.3,97.35,8
,2010-09-28 02:00,28,97.35,97.35,97.25,97.25,6
,2010-09-28 03:00,28,97.25,97.25,97.25,97.25,43
,2010-09-28 03:30,28,97.35,97.35,97.35,97.35,1
,2010-09-28 05:00,28,97.35,97.35,97.2,97.2,3
,2010-09-28 05:30,28,97.25,97.25,97.25,97.25,4
,2010-09-28 06:00,28,97.125,97.3,97.125,97.3,3
,2010-09-28 06:30,28,97.35,97.4,97.325,97.4,65
,2010-09-28 07:00,28,97.4,97.4,97.4,97.4,4
,2010-09-28 07:30,28,97.375,97.375,97.3,97.35,59
,2010-09-28 08:00,28,97.4,97.425,97.25,97.275,55
,2010-09-28 08:30,28,97.2,97.275,97.1,97.25,106
,2010-09-28 09:00,28,97.175,97.35,96.8,97.275,729
,2010-09-28 09:30,28,97.35,97.75,97.325,97.6,964
,2010-09-28 10:00,28,97.55,97.625,97.4,97.525,180
,2010-09-28 10:30,28,97.525,97.775,97.25,97.25,513
,2010-09-28 11:00,28,97.2,97.575,97.175,97.4,661
,2010-09-28 11:30,28,97.4,97.425,97.15,97.275,705
,2010-09-28 12:00,28,97.325,97.45,97.25,97.275,146
,2010-09-28 12:30,28,97.25,97.4,97.175,97.175,358
,2010-09-28 13:00,28,97.2,97.225,97.15,97.15,101
,2010-09-28 13:30,28,97.15,97.175,97.1,97.125,83
,2010-09-28 14:00,28,97.125,97.15,97.125,97.15,7
,2010-09-28 14:30,28,97.15,97.2,97.15,97.2,14
,2010-09-28 15:00,28,97.15,97.15,97.15,97.15,1
,2010-09-28 15:30,28,97.225,97.225,97.175,97.225,11
,2010-09-28 17:00,29,97.25,97.4,97.25,97.25,21
,2010-09-28 17:30,29,97.175,97.175,97.125,97.125,7
,2010-09-28 18:30,29,97.1,97.1,97.1,97.1,1
,2010-09-28 19:00,29,97.1,97.1,97.1,97.1,1
,2010-09-28 19:30,29,97.125,97.125,97.125,97.125,2
,2010-09-28 20:00,29,97.1,97.1,96.9,96.9,42
,2010-09-28 20:30,29,96.9,97.075,96.9,97.075,9
,2010-09-28 21:00,29,97.1,97.1,96.95,96.95,5
,2010-09-29 02:00,29,97,97,97,97,13
,2010-09-29 05:00,29,96.95,96.95,96.7,96.7,29
,2010-09-29 05:30,29,96.7,96.775,96.55,96.55,51
,2010-09-29 06:00,29,96.525,96.55,96.45,96.55,46
,2010-09-29 06:30,29,96.55,96.6,96.55,96.6,20
,2010-09-29 07:00,29,96.6,96.7,96.6,96.625,35
,2010-09-29 07:30,29,96.625,96.7,96.625,96.65,15
,2010-09-29 08:00,29,96.675,96.725,96.175,96.3,259
,2010-09-29 08:30,29,96.325,96.5,96.3,96.35,258
,2010-09-29 09:00,29,96.35,96.525,96,96.1,1178
,2010-09-29 09:30,29,96.05,96.675,96.05,96.45,907
,2010-09-29 10:00,29,96.4,96.65,96.375,96.5,740
,2010-09-29 10:30,29,96.475,96.525,96.4,96.5,319
,2010-09-29 11:00,29,96.5,96.55,96.425,96.5,302
,2010-09-29 11:30,29,96.45,96.475,96.15,96.2,754
,2010-09-29 12:00,29,96.2,96.3,96.15,96.2,441
,2010-09-29 12:30,29,96.2,96.45,96.1,96.35,692
,2010-09-29 13:00,29,96.35,96.475,96.225,96.425,314
,2010-09-29 13:30,29,96.375,96.425,96.3,96.35,78
,2010-09-29 14:00,29,96.325,96.35,96.25,96.275,60
,2010-09-29 14:30,29,96.35,96.35,96.2,96.3,35
,2010-09-29 15:00,29,96.3,96.35,96.25,96.35,24
,2010-09-29 15:30,29,96.35,96.35,96.35,96.35,5
,2010-09-29 17:00,30,96.25,96.35,96.25,96.35,32
,2010-09-29 17:30,30,96.35,96.35,96.25,96.25,15
,2010-09-29 18:00,30,96.25,96.3,96.15,96.15,46
,2010-09-29 18:30,30,96.175,96.175,96.175,96.175,2
,2010-09-29 19:00,30,96.175,96.175,96.15,96.15,5
,2010-09-29 20:00,30,96.125,96.125,96.1,96.1,4
,2010-09-29 20:30,30,96.1,96.1,96.1,96.1,15
,2010-09-29 23:00,30,96.25,96.25,96.25,96.25,9
,2010-09-30 03:00,30,96.25,96.25,96.25,96.25,10
,2010-09-30 05:30,30,96.175,96.2,96.175,96.2,3
,2010-09-30 06:00,30,96.2,96.2,96.2,96.2,2
,2010-09-30 06:30,30,96.2,96.225,96.175,96.175,7
,2010-09-30 07:00,30,96.075,96.075,96,96,79
,2010-09-30 07:30,30,96.025,96.275,95.9,95.95,71
,2010-09-30 08:00,30,95.975,96.35,95.975,96.35,96
,2010-09-30 08:30,30,96.35,96.475,96.225,96.225,150
,2010-09-30 09:00,30,96.25,96.35,95.875,95.9,764
,2010-09-30 09:30,30,95.925,96.275,95.8,96.225,560
,2010-09-30 10:00,30,96.25,96.35,96.1,96.35,316
,2010-09-30 10:30,30,96.325,96.55,96.25,96.35,624
,2010-09-30 11:00,30,96.3,96.475,96.15,96.375,311
,2010-09-30 11:30,30,96.425,96.525,96.3,96.525,430
,2010-09-30 12:00,30,96.525,96.75,96.475,96.7,515
,2010-09-30 12:30,30,96.725,96.775,96.55,96.75,689
,2010-09-30 13:00,30,96.775,96.825,96.7,96.725,395
,2010-09-30 13:30,30,96.75,96.825,96.725,96.825,36
,2010-09-30 14:00,30,96.825,96.825,96.7,96.7,33
,2010-09-30 14:30,30,96.8,96.85,96.75,96.775,41
,2010-09-30 15:00,30,96.75,96.775,96.65,96.65,29
,2010-09-30 15:30,30,96.7,96.75,96.7,96.7,29
,2010-09-30 17:00,1,96.725,96.8,96.675,96.8,9
,2010-09-30 17:30,1,96.75,96.75,96.75,96.75,7
,2010-09-30 18:00,1,96.75,96.75,96.5,96.5,16
,2010-09-30 19:00,1,96.425,96.425,96.35,96.4,20
,2010-09-30 20:00,1,96.425,96.425,96.425,96.425,10
,2010-09-30 21:00,1,96.55,96.575,96.55,96.575,11
,2010-09-30 21:30,1,96.575,96.575,96.55,96.55,19
,2010-09-30 23:00,1,96.525,96.525,96.525,96.525,5
,2010-09-30 23:30,1,96.65,96.65,96.65,96.65,1
,2010-10-01 01:30,1,96.675,96.675,96.675,96.675,1
,2010-10-01 02:30,1,96.675,96.675,96.675,96.675,1
,2010-10-01 04:00,1,96.675,96.7,96.675,96.7,13
,2010-10-01 04:30,1,96.7,96.75,96.7,96.725,20
,2010-10-01 05:30,1,96.75,96.75,96.75,96.75,1
,2010-10-01 06:30,1,96.8,96.8,96.8,96.8,1
,2010-10-01 07:00,1,96.75,96.85,96.75,96.75,36
,2010-10-01 07:30,1,96.75,96.775,96.725,96.775,12
,2010-10-01 08:00,1,96.75,96.75,96.7,96.7,20
,2010-10-01 08:30,1,96.7,96.825,96.575,96.65,128
,2010-10-01 09:00,1,96.675,96.75,96.375,96.65,603
,2010-10-01 09:30,1,96.725,96.9,96.475,96.5,578
,2010-10-01 10:00,1,96.475,96.675,96.4,96.55,381
,2010-10-01 10:30,1,96.575,96.6,96.175,96.225,497
,2010-10-01 11:00,1,96.2,96.325,95.8,96.025,860
,2010-10-01 11:30,1,96.075,96.175,96.025,96.075,389
,2010-10-01 12:00,1,96.05,96.075,95.875,95.975,440
,2010-10-01 12:30,1,95.95,96.025,95.875,95.925,1316
,2010-10-01 13:00,1,95.925,95.975,95.775,95.9,1131
,2010-10-01 13:30,1,95.85,95.975,95.85,95.925,156
,2010-10-04 09:00,4,95.925,95.925,95,95.125,1930
,2010-10-04 09:30,4,95.1,95.25,95.1,95.15,352
,2010-10-04 10:00,4,95.15,95.3,95.1,95.2,332
,2010-10-04 10:30,4,95.225,95.325,95,95.05,296
,2010-10-04 11:00,4,95.05,95.2,95,95.175,197
,2010-10-04 11:30,4,95.2,95.2,95.025,95.1,164
,2010-10-04 12:00,4,95.025,95.2,95,95.025,180
,2010-10-04 12:30,4,95,95.1,94.8,95.075,1416
,2010-10-04 13:00,4,95.1,95.15,95.075,95.1,107
,2010-10-04 13:30,4,95.125,95.125,95.075,95.1,40
,2010-10-04 14:00,4,95.1,95.2,95.05,95.2,31
,2010-10-04 14:30,4,95.275,95.275,95.1,95.15,25
,2010-10-04 15:00,4,95.15,95.2,95.15,95.2,4
,2010-10-04 15:30,4,95.2,95.275,95.2,95.2,25
,2010-10-04 17:00,5,95.2,95.375,95.2,95.35,15
,2010-10-04 17:30,5,95.35,95.475,95.25,95.25,30
,2010-10-04 20:00,5,95.35,95.35,95.35,95.35,1
,2010-10-04 20:30,5,95.275,95.275,95.2,95.2,39
,2010-10-04 21:30,5,95.2,95.2,95.2,95.2,2
,2010-10-04 22:00,5,95.2,95.2,95.2,95.2,2
,2010-10-05 01:30,5,95.3,95.3,95.3,95.3,1
,2010-10-05 02:30,5,95.2,95.2,95.15,95.15,13
,2010-10-05 03:00,5,95.15,95.15,95.1,95.1,26
,2010-10-05 04:00,5,95.1,95.1,95.05,95.05,35
,2010-10-05 04:30,5,95.025,95.025,95.025,95.025,1
,2010-10-05 05:00,5,95.025,95.025,95.025,95.025,9
,2010-10-05 06:30,5,95.175,95.175,95.175,95.175,1
,2010-10-05 07:00,5,95.2,95.25,95.2,95.2,8
,2010-10-05 07:30,5,95.25,95.375,95.25,95.375,11
,2010-10-05 08:00,5,95.35,95.55,95.35,95.55,48
,2010-10-05 08:30,5,95.5,95.5,95.4,95.45,44
,2010-10-05 09:00,5,95.475,95.6,95.2,95.425,164
,2010-10-05 09:30,5,95.45,95.55,95.275,95.45,285
,2010-10-05 10:00,5,95.45,95.725,95.45,95.6,303
,2010-10-05 10:30,5,95.6,95.6,95.5,95.55,168
,2010-10-05 11:00,5,95.575,95.6,95.45,95.525,88
,2010-10-05 11:30,5,95.525,95.525,95.425,95.45,40
,2010-10-05 12:00,5,95.4,95.5,95.35,95.35,146
,2010-10-05 12:30,5,95.375,95.6,95.375,95.55,266
,2010-10-05 13:00,5,95.6,95.6,95.5,95.5,55
,2010-10-05 14:00,5,95.6,95.6,95.6,95.6,9
,2010-10-05 14:30,5,95.6,95.6,95.6,95.6,18
,2010-10-05 15:00,5,95.375,95.375,95.375,95.375,5
,2010-10-05 15:30,5,95.5,95.5,95.5,95.5,8
,2010-10-05 19:00,6,95.55,95.55,95.55,95.55,2
,2010-10-05 20:00,6,95.425,95.425,95.4,95.4,6
,2010-10-06 06:30,6,95.5,95.5,95.5,95.5,1
,2010-10-06 07:30,6,95.3,95.3,95.3,95.3,2
,2010-10-06 08:00,6,95.275,95.375,95.25,95.375,22
,2010-10-06 08:30,6,95.35,95.5,95.35,95.5,93
,2010-10-06 09:00,6,95.475,95.5,95.075,95.225,380
,2010-10-06 09:30,6,95.175,95.25,95.1,95.125,184
,2010-10-06 10:00,6,95.1,95.15,94.975,95.1,356
,2010-10-06 10:30,6,95.1,95.1,94.9,94.975,194
,2010-10-06 11:00,6,94.925,94.95,94.8,94.8,331
,2010-10-06 11:30,6,94.8,94.9,94.6,94.675,335
,2010-10-06 12:00,6,94.65,94.825,94.6,94.75,314
,2010-10-06 12:30,6,94.85,94.975,94.65,94.825,214
,2010-10-06 13:00,6,94.85,95.15,94.8,95.05,256
,2010-10-06 13:30,6,95.1,95.1,95.05,95.1,11
,2010-10-06 14:00,6,95.125,95.15,95.075,95.15,32
,2010-10-06 14:30,6,95.125,95.125,95,95,14
,2010-10-06 15:00,6,95.075,95.1,94.95,94.95,7
,2010-10-06 15:30,6,94.95,95.075,94.95,94.95,16
,2010-10-06 17:30,7,95.1,95.175,95.1,95.175,6
,2010-10-06 18:00,7,95.125,95.125,95.125,95.125,5
,2010-10-06 19:00,7,95.05,95.05,95.05,95.05,5
,2010-10-06 19:30,7,95.1,95.175,95.1,95.175,15
,2010-10-06 20:00,7,95.175,95.2,95.175,95.2,3
,2010-10-06 20:30,7,95.125,95.125,95.05,95.05,9
,2010-10-06 22:30,7,95.05,95.05,95.05,95.05,1
,2010-10-06 23:00,7,95.05,95.05,95.05,95.05,1
,2010-10-07 01:30,7,95.05,95.05,95.05,95.05,1
,2010-10-07 02:00,7,95.05,95.05,95.05,95.05,2
,2010-10-07 07:30,7,95.075,95.075,95,95.075,6
,2010-10-07 08:00,7,95.025,95.025,95,95,2
,2010-10-07 08:30,7,95.075,95.15,94.9,95.025,57
,2010-10-07 09:00,7,95.15,95.2,94.975,95.2,158
,2010-10-07 09:30,7,95.2,95.2,95.1,95.175,120
,2010-10-07 10:00,7,95.125,95.125,94.725,94.825,415
,2010-10-07 10:30,7,94.8,94.9,94.65,94.675,342
,2010-10-07 11:00,7,94.775,94.85,94.65,94.75,262
,2010-10-07 11:30,7,94.8,94.825,94.675,94.7,116
,2010-10-07 12:00,7,94.65,94.65,94.6,94.625,101
,2010-10-07 12:30,7,94.625,95.2,94.625,95.05,257
,2010-10-07 13:00,7,95.1,95.1,94.975,95.05,70
,2010-10-07 13:30,7,95,95.05,94.875,94.9,12
,2010-10-07 14:00,7,95,95,94.875,94.95,30
,2010-10-07 14:30,7,95,95.05,94.925,94.975,50
,2010-10-07 15:00,7,94.95,94.95,94.725,94.75,61
,2010-10-07 15:30,7,94.9,94.9,94.9,94.9,7
,2010-10-07 17:00,8,94.7,94.95,94.65,94.65,34
,2010-10-07 17:30,8,94.65,94.75,94.575,94.575,91
,2010-10-07 18:00,8,94.65,94.8,94.65,94.8,13
,2010-10-07 18:30,8,94.625,94.7,94.575,94.575,15
,2010-10-07 19:00,8,94.65,94.75,94.65,94.7,18
,2010-10-07 19:30,8,94.6,94.6,94.6,94.6,9
,2010-10-07 21:00,8,94.75,94.775,94.675,94.675,10
,2010-10-07 22:00,8,94.8,94.8,94.8,94.8,4
,2010-10-07 23:00,8,94.8,94.8,94.8,94.8,2
,2010-10-07 23:30,8,94.8,94.8,94.8,94.8,2
,2010-10-08 03:00,8,94.65,94.65,94.625,94.625,5
,2010-10-08 03:30,8,94.625,94.625,94.625,94.625,6
,2010-10-08 05:00,8,94.625,94.625,94.625,94.625,1
,2010-10-08 05:30,8,94.625,94.625,94.625,94.625,1
,2010-10-08 06:30,8,94.625,94.625,94.6,94.6,8
,2010-10-08 07:00,8,94.625,94.625,94.6,94.6,11
,2010-10-08 07:30,8,94.65,95.375,94.65,95.25,268
,2010-10-08 08:00,8,95.25,95.625,95.25,95.625,233
,2010-10-08 08:30,8,95.5,95.75,95.35,95.7,348
,2010-10-08 09:00,8,95.7,95.75,94.95,94.975,533
,2010-10-08 09:30,8,94.975,95.8,94.975,95.575,530
,2010-10-08 10:00,8,95.6,95.75,95.475,95.525,529
,2010-10-08 10:30,8,95.55,95.8,95.55,95.7,208
,2010-10-08 11:00,8,95.7,95.7,95.6,95.7,227
,2010-10-08 11:30,8,95.7,96.125,95.675,96.05,420
,2010-10-08 12:00,8,96.05,96.1,95.7,96,558
,2010-10-08 12:30,8,95.975,96.075,95.6,95.6,432
,2010-10-08 13:00,8,95.6,96.05,95.575,95.95,100
,2010-10-08 13:30,8,95.9,96.025,95.6,96,14
,2010-10-11 09:00,11,95.6,95.7,95.075,95.15,882
,2010-10-11 09:30,11,95.25,95.25,94.975,95.15,687
,2010-10-11 10:00,11,95.125,95.225,95,95.05,196
,2010-10-11 10:30,11,95.075,95.25,95.075,95.15,255
,2010-10-11 11:00,11,95.15,95.375,95.15,95.375,205
,2010-10-11 11:30,11,95.375,95.475,95.325,95.425,343
,2010-10-11 12:00,11,95.475,95.675,95.45,95.675,363
,2010-10-11 12:30,11,95.65,95.8,95.15,95.25,734
,2010-10-11 13:00,11,95.3,95.4,95.25,95.325,140
,2010-10-11 13:30,11,95.25,95.375,95.25,95.325,113
,2010-10-11 14:00,11,95.4,95.4,95.25,95.325,41
,2010-10-11 14:30,11,95.275,95.4,95.2,95.4,100
,2010-10-11 15:00,11,95.3,95.45,95.2,95.3,157
,2010-10-11 15:30,11,95.3,95.4,95.3,95.3,42
,2010-10-11 17:00,12,95.675,95.9,95.675,95.9,85
,2010-10-11 17:30,12,95.8,95.9,95.8,95.9,18
,2010-10-11 18:00,12,95.925,95.925,95.85,95.85,14
,2010-10-11 18:30,12,95.9,96,95.9,96,10
,2010-10-11 19:00,12,95.9,96,95.9,95.95,20
,2010-10-11 19:30,12,96,96,95.9,95.9,16
,2010-10-11 20:00,12,95.85,95.85,95.85,95.85,25
,2010-10-11 21:00,12,95.75,95.9,95.75,95.9,2
,2010-10-11 22:30,12,95.85,95.875,95.85,95.875,2
,2010-10-12 01:00,12,95.875,95.875,95.875,95.875,1
,2010-10-12 02:00,12,95.9,95.9,95.9,95.9,4
,2010-10-12 04:30,12,95.9,95.9,95.9,95.9,2
,2010-10-12 06:30,12,95.775,95.9,95.775,95.9,3
,2010-10-12 07:00,12,95.9,95.95,95.9,95.95,9
,2010-10-12 07:30,12,95.95,96.05,95.95,96.025,87
,2010-10-12 08:00,12,96.05,96.5,96.05,96.5,265
,2010-10-12 08:30,12,96.5,96.65,96.3,96.35,259
,2010-10-12 09:00,12,96.3,96.4,95.95,96.025,441
,2010-10-12 09:30,12,96.05,96.475,96.05,96.35,177
,2010-10-12 10:00,12,96.275,96.5,96.225,96.5,48
,2010-10-12 10:30,12,96.5,96.5,96.225,96.225,87
,2010-10-12 11:00,12,96.4,96.475,96.125,96.325,107
,2010-10-12 11:30,12,96.3,96.525,96.3,96.35,65
,2010-10-12 12:00,12,96.375,96.675,96.325,96.6,403
,2010-10-12 12:30,12,96.575,96.8,96.5,96.625,411
,2010-10-12 13:00,12,96.625,96.725,96.625,96.7,81
,2010-10-12 13:30,12,96.7,96.7,96.675,96.675,3
,2010-10-12 14:00,12,96.7,96.7,96.7,96.7,1
,2010-10-12 14:30,12,96.7,96.775,96.7,96.775,3
,2010-10-12 15:00,12,96.75,96.75,96.7,96.7,7
,2010-10-12 17:00,13,96.75,97,96.75,96.75,58
,2010-10-12 18:00,13,96.75,96.75,96.75,96.75,3
,2010-10-12 18:30,13,96.85,96.85,96.85,96.85,10
,2010-10-12 19:00,13,96.85,96.85,96.85,96.85,1
,2010-10-12 21:30,13,96.8,96.8,96.8,96.8,2
,2010-10-12 22:30,13,96.7,96.7,96.7,96.7,5
,2010-10-13 03:00,13,96.8,96.8,96.8,96.8,1
,2010-10-13 06:30,13,96.825,96.825,96.825,96.825,1
,2010-10-13 07:00,13,96.85,96.95,96.85,96.95,30
,2010-10-13 07:30,13,96.925,96.95,96.7,96.85,44
,2010-10-13 08:00,13,96.85,96.975,96.85,96.9,8
,2010-10-13 08:30,13,96.975,97,96.65,96.7,91
,2010-10-13 09:00,13,96.7,96.925,96.5,96.65,482
,2010-10-13 09:30,13,96.6,96.725,96.5,96.625,207
,2010-10-13 10:00,13,96.65,96.8,96.5,96.5,83
,2010-10-13 10:30,13,96.65,96.65,96.475,96.575,443
,2010-10-13 11:00,13,96.6,96.8,96.6,96.75,143
,2010-10-13 11:30,13,96.75,96.8,96.525,96.6,275
,2010-10-13 12:00,13,96.575,96.6,96.5,96.55,118
,2010-10-13 12:30,13,96.6,96.625,96.35,96.35,360
,2010-10-13 13:00,13,96.4,96.575,96.375,96.425,81
,2010-10-13 13:30,13,96.375,96.375,96.25,96.25,49
,2010-10-13 14:00,13,96.25,96.25,96.1,96.1,87
,2010-10-13 14:30,13,96.125,96.125,95.975,95.975,150
,2010-10-13 15:00,13,96.025,96.05,96.025,96.05,4
,2010-10-13 15:30,13,96.05,96.15,96,96.05,72
,2010-10-13 17:00,14,96.1,96.175,96.075,96.15,70
,2010-10-13 17:30,14,96.025,96.025,96,96,18
,2010-10-13 18:00,14,96.175,96.175,96.175,96.175,3
,2010-10-13 19:30,14,96.175,96.175,96.175,96.175,16
,2010-10-13 20:00,14,96.2,96.2,96.2,96.2,5
,2010-10-13 20:30,14,96.2,96.2,96.2,96.2,30
,2010-10-13 21:00,14,96.15,96.2,96.15,96.2,20
,2010-10-13 23:30,14,96.375,96.375,96.375,96.375,2
,2010-10-14 05:00,14,96.2,96.2,96.2,96.2,1
,2010-10-14 06:00,14,96.15,96.15,96.15,96.15,4
,2010-10-14 06:30,14,96.3,96.3,96.3,96.3,1
,2010-10-14 07:00,14,96.275,96.375,96.175,96.375,6
,2010-10-14 07:30,14,96.3,96.3,96.275,96.275,28
,2010-10-14 08:00,14,96.125,96.175,96.075,96.075,50
,2010-10-14 08:30,14,96.075,96.175,96.05,96.15,90
,2010-10-14 09:00,14,96.05,96.5,96.05,96.225,677
,2010-10-14 09:30,14,96.25,96.35,96.025,96.325,479
,2010-10-14 10:00,14,96.375,96.575,96.35,96.4,243
,2010-10-14 10:30,14,96.35,96.4,96.15,96.15,110
,2010-10-14 11:00,14,96.125,96.225,96.025,96.225,137
,2010-10-14 11:30,14,96.2,96.225,96.075,96.175,255
,2010-10-14 12:00,14,96.1,96.225,96.05,96.15,230
,2010-10-14 12:30,14,96.15,96.275,96.1,96.1,334
,2010-10-14 13:00,14,96.15,96.3,96.1,96.3,214
,2010-10-14 13:30,14,96.25,96.35,96.15,96.35,40
,2010-10-14 14:00,14,96.375,96.925,96.375,96.925,293
,2010-10-14 14:30,14,96.95,97.2,96.9,97.2,172
,2010-10-14 15:00,14,97.2,97.35,97,97.275,297
,2010-10-14 15:30,14,97.275,97.85,97.25,97.6,229
,2010-10-14 17:00,15,97.6,97.8,97.55,97.575,78
,2010-10-14 17:30,15,97.55,97.7,97.55,97.55,47
,2010-10-14 18:00,15,97.55,97.6,97.55,97.6,24
,2010-10-14 18:30,15,97.6,97.6,97.6,97.6,10
,2010-10-14 19:00,15,97.6,97.6,97.6,97.6,13
,2010-10-14 19:30,15,97.7,97.7,97.7,97.7,2
,2010-10-14 20:00,15,97.7,97.7,97.6,97.6,3
,2010-10-14 20:30,15,97.55,97.55,97.55,97.55,11
,2010-10-14 21:00,15,97.55,97.55,97.55,97.55,7
,2010-10-14 22:30,15,97.725,97.725,97.725,97.725,3
,2010-10-15 03:00,15,97.725,97.725,97.725,97.725,1
,2010-10-15 03:30,15,97.75,98.1,97.75,98.1,14
,2010-10-15 04:00,15,98.1,98.5,98.1,98.5,32
,2010-10-15 04:30,15,98.3,98.3,98.3,98.3,5
,2010-10-15 05:00,15,98.2,98.375,98.2,98.375,4
,2010-10-15 05:30,15,98,98.375,97.95,98.375,4
,2010-10-15 07:00,15,98.1,98.375,98.1,98.375,17
,2010-10-15 07:30,15,98.175,98.25,98.025,98.25,19
,2010-10-15 08:00,15,98.075,98.1,97.85,98.1,79
,2010-10-15 08:30,15,98.1,98.1,98,98.1,101
,2010-10-15 09:00,15,98.1,98.4,97.85,98.1,294
,2010-10-15 09:30,15,98.125,98.15,97.8,97.975,72
,2010-10-15 10:00,15,98,98.15,97.95,97.95,96
,2010-10-15 10:30,15,98,98,97.75,97.9,67
,2010-10-15 11:00,15,98.1,98.15,97.775,97.825,59
,2010-10-15 11:30,15,97.85,98.15,97.85,98,141
,2010-10-15 12:00,15,98.075,98.075,97.9,98.075,73
,2010-10-15 12:30,15,98.05,98.2,98.025,98.125,155
,2010-10-15 13:00,15,98.125,98.275,98.1,98.275,119
,2010-10-15 13:30,15,98.175,98.175,98.15,98.15,8
,2010-10-18 09:00,18,98.325,99,98.15,98.475,284
,2010-10-18 09:30,18,98.5,98.7,98.35,98.65,79
,2010-10-18 10:00,18,98.65,98.9,98.625,98.9,77
,2010-10-18 10:30,18,98.95,99.2,98.9,99.15,106
,2010-10-18 11:00,18,99.15,99.175,99.075,99.175,63
,2010-10-18 11:30,18,99.15,99.175,99.05,99.175,75
,2010-10-18 12:00,18,99.05,99.125,99,99.1,61
,2010-10-18 12:30,18,99.15,99.35,98.95,99.05,145
,2010-10-18 13:00,18,99.125,99.175,99.05,99.125,42
,2010-10-18 13:30,18,99.1,99.15,99.1,99.15,4
,2010-10-18 14:00,18,99.1,99.1,99.075,99.075,3
,2010-10-18 14:30,18,99,99,99,99,4
,2010-10-18 15:00,18,98.9,99,98.9,99,9
,2010-10-18 15:30,18,99,99.025,99,99.025,14
,2010-10-18 17:00,19,99.05,99.05,99.05,99.05,5
,2010-10-18 17:30,19,99.275,99.275,99.275,99.275,5
,2010-10-18 18:00,19,99.35,99.35,99.35,99.35,1
,2010-10-18 21:00,19,99.3,99.3,99.3,99.3,10
,2010-10-19 02:00,19,99.2,99.2,99.2,99.2,3
,2010-10-19 03:30,19,99.2,99.2,99.2,99.2,1
,2010-10-19 05:30,19,99.2,99.2,99.2,99.2,1
,2010-10-19 06:30,19,99.075,99.075,99.075,99.075,14
,2010-10-19 07:00,19,99.075,99.075,99.075,99.075,9
,2010-10-19 07:30,19,99.075,99.075,98.775,98.775,59
,2010-10-19 08:00,19,98.8,98.8,98.625,98.625,97
,2010-10-19 08:30,19,98.575,98.85,98.5,98.55,167
,2010-10-19 09:00,19,98.55,99.075,98.55,98.9,32
,2010-10-19 09:30,19,98.95,99.2,98.925,99.2,22
,2010-10-19 10:00,19,99.175,99.25,99.15,99.2,19
,2010-10-19 10:30,19,99.1,99.25,99.1,99.25,54
,2010-10-19 11:00,19,99.4,99.475,99.3,99.4,54
,2010-10-19 11:30,19,99.25,99.5,99.25,99.5,95
,2010-10-19 12:00,19,99.5,99.625,99.45,99.5,80
,2010-10-19 12:30,19,99.55,99.7,99.3,99.65,98
,2010-10-19 13:00,19,99.625,99.625,99.4,99.4,117
,2010-10-19 13:30,19,99.4,99.5,99.4,99.5,31
,2010-10-19 14:00,19,99.5,99.75,99.5,99.75,17
,2010-10-19 14:30,19,99.75,99.85,99.75,99.825,71
,2010-10-19 15:00,19,99.85,99.85,99.85,99.85,29
,2010-10-19 15:30,19,99.85,99.875,99.85,99.85,27
,2010-10-19 17:00,20,99.8,100,99.8,99.975,46
,2010-10-19 17:30,20,100,100.25,100,100.25,20
,2010-10-19 18:00,20,100.225,100.225,100.1,100.1,7
,2010-10-19 18:30,20,100.1,100.25,100.1,100.25,4
,2010-10-19 19:30,20,100.225,100.25,100.225,100.25,9
,2010-10-19 21:30,20,100.4,100.4,100.4,100.4,5
,2010-10-20 00:00,20,100.4,100.55,100.4,100.55,13
,2010-10-20 01:00,20,100.2,100.2,100.2,100.2,1
,2010-10-20 05:00,20,100.5,100.5,100.5,100.5,1
,2010-10-20 07:00,20,100.325,100.325,100.325,100.325,5
,2010-10-20 07:30,20,100.3,100.3,100.2,100.2,3
,2010-10-20 08:00,20,100.2,100.4,100.2,100.4,146
,2010-10-20 08:30,20,100.45,101.2,100.35,101.1,356
,2010-10-20 09:00,20,101.2,101.45,100.75,101.35,769
,2010-10-20 09:30,20,101.3,101.5,101.05,101.1,349
,2010-10-20 10:00,20,101.05,101.325,101,101.275,168
,2010-10-20 10:30,20,101.225,101.25,101.2,101.25,62
,2010-10-20 11:00,20,101.15,101.325,101,101.2,158
,2010-10-20 11:30,20,101.075,101.1,100.75,100.8,126
,2010-10-20 12:00,20,100.8,100.9,100.6,100.6,149
,2010-10-20 12:30,20,100.65,101.25,100.6,101.25,207
,2010-10-20 13:00,20,101.25,101.275,101.25,101.25,34
,2010-10-20 13:30,20,101.25,101.25,101.25,101.25,10
,2010-10-20 14:00,20,101.25,101.45,101.25,101.45,30
,2010-10-20 14:30,20,101.4,101.425,101.4,101.425,5
,2010-10-20 15:00,20,101.45,101.575,101.45,101.575,13
,2010-10-20 15:30,20,101.45,101.45,101.45,101.45,6
,2010-10-20 17:00,21,101.65,101.65,101.65,101.65,5
,2010-10-20 19:00,21,101.65,101.65,101.65,101.65,1
,2010-10-20 19:30,21,101.35,101.35,101.35,101.35,1
,2010-10-20 20:00,21,101.65,101.65,101.65,101.65,5
,2010-10-20 20:30,21,101.75,101.775,101.75,101.775,5
,2010-10-20 21:30,21,101.75,101.75,101.75,101.75,1
,2010-10-21 07:00,21,101.75,101.75,101.75,101.75,2
,2010-10-21 07:30,21,101.775,101.85,101.775,101.825,10
,2010-10-21 08:00,21,101.775,101.85,101.775,101.85,3
,2010-10-21 08:30,21,101.95,102.075,101.725,102.025,177
,2010-10-21 09:00,21,101.9,102.2,101.675,101.975,122
,2010-10-21 09:30,21,101.875,102,101.8,101.9,44
,2010-10-21 10:00,21,101.8,101.9,101.55,101.85,169
,2010-10-21 10:30,21,101.575,101.775,101.4,101.5,64
,2010-10-21 11:00,21,101.5,101.55,101.425,101.55,125
,2010-10-21 11:30,21,101.5,101.5,101.5,101.5,50
,2010-10-21 12:00,21,101.55,101.7,101.55,101.55,41
,2010-10-21 12:30,21,101.6,101.6,101.425,101.425,39
,2010-10-21 13:00,21,101.5,101.5,101.45,101.5,58
,2010-10-21 13:30,21,101.45,101.475,101.45,101.475,13
,2010-10-21 14:00,21,101.475,101.475,101.475,101.475,4
,2010-10-21 14:30,21,101.475,101.475,101.475,101.475,33
,2010-10-21 15:00,21,101.6,101.7,101.6,101.7,4
,2010-10-21 15:30,21,101.7,101.7,101.7,101.7,10
,2010-10-21 18:00,22,101.925,101.925,101.925,101.925,1
,2010-10-21 20:00,22,102.1,102.1,102.1,102.1,2
,2010-10-22 07:00,22,102,102.15,102,102.15,5
,2010-10-22 07:30,22,102.15,102.4,102.15,102.4,17
,2010-10-22 08:30,22,102.25,102.25,101.95,101.95,5
,2010-10-22 09:00,22,101.95,102.125,101.875,101.95,104
,2010-10-22 09:30,22,102,102.1,101.8,101.9,68
,2010-10-22 10:00,22,101.9,101.95,101.9,101.95,30
,2010-10-22 10:30,22,101.95,102.05,101.95,101.95,59
,2010-10-22 11:00,22,102,102.175,102,102.175,48
,2010-10-22 11:30,22,102.025,102.3,102,102.2,84
,2010-10-22 12:00,22,102.075,102.15,101.875,102.1,19
,2010-10-22 12:30,22,102.2,102.275,102,102.15,30
,2010-10-22 13:00,22,102.375,102.4,102.375,102.4,14
,2010-10-22 13:30,22,102.4,102.4,102.4,102.4,9
,2010-10-25 09:00,25,102.175,102.3,101.5,101.6,109
,2010-10-25 09:30,25,101.725,101.975,101.725,101.95,28
,2010-10-25 10:00,25,102,102,101.7,101.8,45
,2010-10-25 10:30,25,101.8,101.8,101.55,101.6,84
,2010-10-25 11:00,25,101.55,101.55,101.1,101.1,86
,2010-10-25 11:30,25,101.3,101.3,101.125,101.125,38
,2010-10-25 12:00,25,101.225,101.275,101.025,101.025,57
,2010-10-25 12:30,25,101.175,101.5,101.15,101.5,14
,2010-10-25 13:00,25,101.55,101.55,101.55,101.55,3
,2010-10-25 13:30,25,101.5,101.55,101.5,101.55,7
,2010-10-25 15:30,25,101.55,101.55,101.55,101.55,4
,2010-10-25 17:00,26,101.65,101.65,101.65,101.65,1
,2010-10-25 17:30,26,101.65,101.65,101.65,101.65,1
,2010-10-25 21:30,26,101.65,101.65,101.65,101.65,1
,2010-10-26 03:30,26,101.8,101.8,101.8,101.8,1
,2010-10-26 07:30,26,101.8,101.8,101.8,101.8,4
,2010-10-26 08:00,26,101.75,101.75,101.75,101.75,5
,2010-10-26 08:30,26,101.7,101.725,101.65,101.725,11
,2010-10-26 09:00,26,101.5,101.675,101.15,101.15,114
,2010-10-26 09:30,26,101.25,101.475,101.1,101.475,42
,2010-10-26 10:00,26,101.425,101.425,101.3,101.325,11
,2010-10-26 10:30,26,101.25,101.3,101.25,101.3,72
,2010-10-26 11:00,26,101.3,101.4,101.25,101.4,46
,2010-10-26 11:30,26,101.4,101.4,101.35,101.4,15
,2010-10-26 12:00,26,101.4,101.55,101.05,101.1,105
,2010-10-26 12:30,26,101.1,101.1,100.825,100.825,191
,2010-10-26 13:00,26,100.85,101.1,100.75,101.025,21
,2010-10-26 14:00,26,101,101,101,101,2
,2010-10-26 15:00,26,101.025,101.025,101.025,101.025,5
,2010-10-26 19:30,27,100.85,100.85,100.75,100.75,5
,2010-10-27 07:30,27,100.9,100.9,100.9,100.9,3
,2010-10-27 08:00,27,101,101.125,100.95,101,6
,2010-10-27 08:30,27,100.925,100.925,100.7,100.7,97
,2010-10-27 09:00,27,100.7,100.975,100.2,100.2,45
,2010-10-27 09:30,27,100.3,100.55,100.3,100.5,43
,2010-10-27 10:00,27,100.5,100.5,100.25,100.35,17
,2010-10-27 10:30,27,100.4,100.55,100.4,100.5,58
,2010-10-27 11:00,27,100.5,100.55,100.375,100.5,42
,2010-10-27 11:30,27,100.5,101.05,100.45,100.925,39
,2010-10-27 12:00,27,101,101,100.875,100.9,51
,2010-10-27 12:30,27,100.9,100.95,100.5,100.5,140
,2010-10-27 13:00,27,100.6,100.6,100.6,100.6,2
,2010-10-27 13:30,27,100.725,100.725,100.625,100.625,5
,2010-10-27 14:00,27,100.9,100.9,100.9,100.9,3
,2010-10-27 15:00,27,100.9,100.9,100.9,100.9,1
,2010-10-27 17:00,28,101,101,101,101,1
,2010-10-27 19:30,28,101,101,101,101,3
,2010-10-27 21:30,28,100.8,100.8,100.775,100.775,2
,2010-10-27 22:00,28,100.7,100.7,100.7,100.7,2
,2010-10-28 07:00,28,100.975,100.975,100.975,100.975,1
,2010-10-28 07:30,28,100.8,100.8,100.8,100.8,1
,2010-10-28 08:00,28,100.975,100.975,100.625,100.625,51
,2010-10-28 08:30,28,100.75,100.75,100.625,100.625,14
,2010-10-28 09:00,28,100.55,100.6,100.425,100.425,63
,2010-10-28 09:30,28,100.525,100.7,100.525,100.7,32
,2010-10-28 10:00,28,100.725,100.75,100.7,100.725,26
,2010-10-28 10:30,28,100.7,100.8,100.7,100.75,74
,2010-10-28 11:00,28,100.75,100.75,100.5,100.5,42
,2010-10-28 11:30,28,100.375,100.375,99.975,99.975,122
,2010-10-28 12:00,28,100,100.4,99.8,100.15,21
,2010-10-28 12:30,28,100.05,100.5,100.05,100.5,56
,2010-10-28 13:00,28,100.55,100.55,100.35,100.475,78
,2010-10-28 13:30,28,100,100.6,100,100.6,14
,2010-10-28 15:30,28,100.4,100.4,100.4,100.4,10
,2010-10-28 17:30,29,100.5,100.5,100.5,100.5,2
,2010-10-28 18:30,29,100.25,100.25,100.25,100.25,2
,2010-10-28 21:30,29,100.15,100.15,100.15,100.15,1
,2010-10-29 07:30,29,100.35,100.35,100.35,100.35,5
,2010-10-29 08:00,29,100.375,100.4,100.35,100.4,34
,2010-10-29 08:30,29,100.35,100.5,100.05,100.05,48
,2010-10-29 09:00,29,100.3,100.425,99.9,99.9,96
,2010-10-29 09:30,29,100.15,100.375,100.15,100.275,73
,2010-10-29 10:00,29,100.275,100.3,100.15,100.175,56
,2010-10-29 10:30,29,100.175,100.3,100.05,100.125,42
,2010-10-29 11:00,29,100.075,100.125,100,100.05,42
,2010-10-29 11:30,29,99.95,100,98.5,99,53