,2008-05-05 16:00,5,106,106,106,106,0
,2008-05-06 16:00,6,106,106,106,106,0
,2008-05-07 16:00,7,106,106,106,106,0
,2008-05-08 16:00,8,107.5,107.5,107.5,107.5,0
,2008-05-09 16:00,9,107.5,107.5,107.5,107.5,0
,2008-05-12 16:00,12,107.5,107.5,107.5,107.5,0
,2008-05-13 16:00,13,107.5,107.5,107.5,107.5,0
,2008-05-14 16:00,14,107,107,107,107,0
,2008-05-15 16:00,15,107.2,107.2,107.2,107.2,0
,2008-05-16 16:00,16,107.25,107.25,107.25,107.25,0
,2008-05-19 16:00,19,107.4,107.4,107.4,107.4,0
,2008-05-20 16:00,20,108,108,108,108,0
,2008-05-21 16:00,21,108.25,108.25,108.25,108.25,0
,2008-05-22 16:00,22,108.25,108.25,108.25,108.25,0
,2008-05-23 16:00,23,108.5,108.5,108.5,108.5,0
,2008-05-27 16:00,27,109,109,109,109,0
,2008-05-28 09:00,28,108.85,108.85,108.85,108.85,0
,2008-05-28 16:00,28,109,109,109,109,0
,2008-05-29 16:00,29,109,109,109,109,0
,2008-05-30 16:00,30,109,109,109,109,0
,2008-06-02 16:00,2,109,109,109,109,0
,2008-06-03 13:00,3,108.7,108.7,108.7,108.7,0
,2008-06-03 16:00,3,108.5,108.5,108.5,108.5,0
,2008-06-04 09:00,4,108.5,108.5,108.5,108.5,0
,2008-06-04 10:30,4,108.5,108.5,108.5,108.5,0
,2008-06-04 12:30,4,108.5,108.5,108.5,108.5,0
,2008-06-04 14:30,4,108.5,108.5,108.5,108.5,0
,2008-06-04 16:00,4,108.55,108.55,108.55,108.55,0
,2008-06-05 04:00,5,108.5,108.5,108.5,108.5,0
,2008-06-05 04:30,5,108.5,108.5,108.5,108.5,0
,2008-06-05 08:00,5,108.5,108.5,108.5,108.5,0
,2008-06-05 09:00,5,108.5,108.5,108.5,108.5,0
,2008-06-05 16:00,5,109.7,109.7,109.7,109.7,0
,2008-06-06 10:30,6,110,110,110,110,0
,2008-06-06 11:00,6,110,110,110,110,0
,2008-06-06 16:00,6,110.2,110.2,110.2,110.2,0
,2008-06-09 16:00,9,110.2,110.2,110.2,110.2,0
,2008-06-10 09:30,10,110,110,110,110,0
,2008-06-10 13:00,10,110.5,110.5,110.5,110.5,0
,2008-06-10 13:30,10,110.5,110.5,110.5,110.5,0
,2008-06-10 16:00,10,110.7,110.7,110.7,110.7,0
,2008-06-10 18:00,11,110.5,110.5,110.5,110.5,0
,2008-06-11 10:00,11,110.5,110.5,110.5,110.5,0
,2008-06-11 16:00,11,113.5,113.5,113.5,113.5,0
,2008-06-12 16:00,12,113,113,113,113,0
,2008-06-13 11:00,13,113,113,113,113,0
,2008-06-13 12:30,13,113,113,113,113,0
,2008-06-13 13:00,13,113,113,113,113,0
,2008-06-13 16:00,13,113.3,113.3,113.3,113.3,0
,2008-06-16 09:00,16,113,113,113,113,0
,2008-06-16 10:30,16,115,115,115,115,0
,2008-06-16 15:30,16,114.8,114.8,114.8,114.8,0
,2008-06-17 15:30,17,116,116,116,116,0
,2008-06-18 09:00,18,115.825,115.825,115.825,115.825,0
,2008-06-18 16:00,18,117,117,117,117,0
,2008-06-19 10:00,19,117.5,117.5,117.5,117.5,0
,2008-06-19 15:30,19,117.2,117.2,117.2,117.2,0
,2008-06-20 15:30,20,118.5,118.5,118.5,118.5,0
,2008-06-23 15:30,23,118.2,118.2,118.2,118.2,0
,2008-06-24 16:00,24,117.7,117.7,117.7,117.7,0
,2008-06-25 13:00,25,118,118,118,118,0
,2008-06-25 15:30,25,118,118,118,118,0
,2008-06-26 16:00,26,118.25,118.25,118.25,118.25,0
,2008-06-27 15:30,27,118.5,118.5,118.5,118.5,0
,2008-06-30 16:00,30,117.4,117.4,117.4,117.4,0
,2008-07-01 16:00,1,117,117,117,117,0
,2008-07-02 13:00,2,118,118,118,118,0
,2008-07-02 16:00,2,118,118,118,118,0
,2008-07-03 16:00,3,117.85,117.85,117.85,117.85,0
,2008-07-04 15:30,4,117.85,117.85,117.85,117.85,0
,2008-07-07 16:00,7,116,116,116,116,0
,2008-07-08 16:00,8,114.6,114.6,114.6,114.6,0
,2008-07-09 16:00,9,115.25,115.25,115.25,115.25,0
,2008-07-10 13:00,10,115.25,115.25,115.25,115.25,0
,2008-07-10 16:00,10,115.1,115.1,115.1,115.1,0
,2008-07-11 16:00,11,113.875,113.875,113.875,113.875,0
,2008-07-14 16:00,14,112.6,112.6,112.6,112.6,0
,2008-07-15 16:00,15,112.6,112.6,112.6,112.6,0
,2008-07-16 16:00,16,112.525,112.525,112.525,112.525,0
,2008-07-17 16:00,17,112,112,112,112,0
,2008-07-18 16:00,18,112.8,112.8,112.8,112.8,0
,2008-07-21 13:30,21,113.75,113.75,113.75,113.75,0
,2008-07-21 16:00,21,113,113,113,113,0
,2008-07-22 11:00,22,112,112,112,112,0
,2008-07-22 11:30,22,112,112,112,112,0
,2008-07-22 16:00,22,112.2,112.2,112.2,112.2,0
,2008-07-23 16:00,23,112.65,112.65,112.65,112.65,0
,2008-07-24 16:00,24,112.75,112.75,112.75,112.75,0
,2008-07-25 16:00,25,112.45,112.45,112.45,112.45,0
,2008-07-28 16:00,28,112,112,112,112,0
,2008-07-29 11:30,29,112.5,112.5,112.5,112.5,0
,2008-07-29 16:00,29,112.7,112.7,112.7,112.7,0
,2008-07-30 16:00,30,112.5,112.5,112.5,112.5,0
,2008-07-31 16:00,31,112.65,112.65,112.65,112.65,0
,2008-08-01 16:00,1,113.975,113.975,113.975,113.975,0
,2008-08-04 16:00,4,113.075,113.075,113.075,113.075,0
,2008-08-05 16:00,5,112,112,112,112,0
,2008-08-06 16:00,6,110.45,110.45,110.45,110.45,0
,2008-08-07 08:30,7,110.5,110.5,110.5,110.5,0
,2008-08-07 16:00,7,109.4,109.4,109.4,109.4,0
,2008-08-08 16:00,8,109,109,109,109,0
,2008-08-11 16:00,11,110.5,110.5,110.5,110.5,0
,2008-08-12 16:00,12,110.2,110.2,110.2,110.2,0
,2008-08-13 16:00,13,110.95,110.95,110.95,110.95,0
,2008-08-14 16:00,14,111.2,111.2,111.2,111.2,0
,2008-08-15 16:00,15,109.9,109.9,109.9,109.9,0
,2008-08-18 16:00,18,110,110,110,110,0
,2008-08-19 16:00,19,109.85,109.85,109.85,109.85,0
,2008-08-20 16:00,20,110,110,110,110,0
,2008-08-21 09:30,21,109.9,110,109.9,110,0
,2008-08-21 16:00,21,110.5,110.5,110.5,110.5,0
,2008-08-22 16:00,22,110.25,110.25,110.25,110.25,0
,2008-08-25 16:00,25,110.25,110.25,110.25,110.25,0
,2008-08-26 16:00,26,109.9,109.9,109.9,109.9,0
,2008-08-27 16:00,27,108.3,108.3,108.3,108.3,0
,2008-08-28 16:00,28,108.6,108.6,108.6,108.6,0
,2008-08-29 16:00,29,108.95,108.95,108.95,108.95,0
,2008-09-02 16:00,2,108.5,108.5,108.5,108.5,0
,2008-09-03 16:00,3,107.8,107.8,107.8,107.8,0
,2008-09-04 16:00,4,107.85,107.85,107.85,107.85,0
,2008-09-05 16:00,5,107.35,107.35,107.35,107.35,0
,2008-09-08 16:00,8,107.6,107.6,107.6,107.6,0
,2008-09-09 16:00,9,106.95,106.95,106.95,106.95,0
,2008-09-10 16:00,10,105.9,105.9,105.9,105.9,0
,2008-09-11 09:00,11,105.9,105.9,105.9,105.9,0
,2008-09-11 16:00,11,105.7,105.7,105.7,105.7,0
,2008-09-12 16:00,12,107.25,107.25,107.25,107.25,0
,2008-09-15 09:00,15,106.05,106.05,106.05,106.05,0
,2008-09-15 16:00,15,107.25,107.25,107.25,107.25,0
,2008-09-16 16:00,16,105.75,105.75,105.75,105.75,0
,2008-09-17 16:00,17,105.15,105.15,105.15,105.15,0
,2008-09-18 16:00,18,103.25,103.25,103.25,103.25,0
,2008-09-19 16:00,19,104.75,104.75,104.75,104.75,0
,2008-09-22 16:00,22,105.6,105.6,105.6,105.6,0
,2008-09-23 16:00,23,105.15,105.15,105.15,105.15,0
,2008-09-24 16:00,24,106.25,106.25,106.25,106.25,0
,2008-09-25 16:00,25,105.25,105.25,105.25,105.25,0
,2008-09-26 16:00,26,104.7,104.7,104.7,104.7,0
,2008-09-29 12:00,29,102.3,102.3,102.3,102.3,0
,2008-09-29 16:00,29,101.7,101.7,101.7,101.7,0
,2008-09-30 16:00,30,101.95,101.95,101.95,101.95,0
,2008-10-01 16:00,1,102,102,102,102,0
,2008-10-02 16:00,2,99.8,99.8,99.8,99.8,0
,2008-10-03 09:30,3,100.1,100.1,100.1,100.1,0
,2008-10-03 16:00,3,100.5,100.5,100.5,100.5,0
,2008-10-06 16:00,6,97.5,97.5,97.5,97.5,0
,2008-10-07 10:00,7,97.5,97.5,97.5,97.5,0
,2008-10-07 16:00,7,97.5,97.5,97.5,97.5,0
,2008-10-08 16:00,8,97.7,97.7,97.7,97.7,0
,2008-10-09 08:30,9,97.7,97.7,97.7,97.7,0
,2008-10-09 16:00,9,96.7,96.7,96.7,96.7,0
,2008-10-10 16:00,10,93.7,93.7,93.7,93.7,0
,2008-10-13 16:00,13,94.85,94.85,94.85,94.85,0
,2008-10-14 16:00,14,95.225,95.225,95.225,95.225,0
,2008-10-15 09:00,15,94.1,94.1,94.1,94.1,0
,2008-10-15 16:00,15,93.725,93.725,93.725,93.725,0
,2008-10-16 09:00,16,93.7,93.7,93.7,93.7,0
,2008-10-16 16:00,16,93.2,93.2,93.2,93.2,0
,2008-10-17 16:00,17,94.3,94.3,94.3,94.3,0
,2008-10-20 11:00,20,92.5,92.5,92.5,92.5,0
,2008-10-20 16:00,20,93.75,93.75,93.75,93.75,0
,2008-10-21 16:00,21,94.8,94.8,94.8,94.8,0
,2008-10-22 10:30,22,92.5,92.5,92.5,92.5,0
,2008-10-22 16:00,22,93.3,93.3,93.3,93.3,0
,2008-10-23 16:00,23,91.5,91.5,91.5,91.5,0
,2008-10-24 16:00,24,88.8,88.8,88.8,88.8,0
,2008-10-27 11:30,27,88.6,88.6,88.6,88.6,0
,2008-10-27 16:00,27,90.65,90.65,90.65,90.65,0
,2008-10-28 16:00,28,91.3,91.3,91.3,91.3,0
,2008-10-29 16:00,29,92.75,92.75,92.75,92.75,0
,2008-10-30 16:00,30,93.1,93.1,93.1,93.1,0
,2008-10-31 16:00,31,93.5,93.5,93.5,93.5,0
,2008-11-03 09:30,3,94.575,94.575,94.575,94.575,1
,2008-11-04 19:30,5,94.25,94.25,94.25,94.25,15
,2008-11-05 08:30,5,94,94,94,94,10
,2008-11-12 15:00,12,91.575,91.675,91.575,91.675,3
,2008-11-13 13:00,13,92.975,92.975,92.975,92.975,1
,2008-11-17 10:30,17,90.375,90.375,90.375,90.375,2
,2008-11-17 12:00,17,90.5,90.5,90.5,90.5,6
,2008-11-18 09:00,18,90,90,90,90,2
,2008-11-18 09:30,18,89.4,89.4,89.4,89.4,1
,2008-11-18 12:00,18,89.45,90,89.45,90,3
,2008-11-18 13:00,18,89.25,89.325,89.15,89.2,9
,2008-11-18 14:00,18,89.2,89.25,89.2,89.25,5
,2008-11-19 09:30,19,88.075,88.075,88.075,88.075,2
,2008-11-19 10:30,19,87.95,87.95,87.75,87.75,4
,2008-11-19 11:00,19,88.1,88.275,88.1,88.275,6
,2008-11-19 12:30,19,87.025,87.025,87.025,87.025,2
,2008-11-19 13:00,19,86.65,86.75,86.65,86.75,6
,2008-11-20 09:00,20,85.5,85.5,85.5,85.5,1
,2008-11-20 10:30,20,86,86.2,86,86.2,4
,2008-11-20 11:00,20,86.1,86.1,86.1,86.1,3
,2008-11-20 11:30,20,86.25,86.6,86.25,86.6,4
,2008-11-20 12:00,20,86.475,86.475,86.45,86.45,5
,2008-11-21 09:30,21,86.25,86.25,86.25,86.25,1
,2008-11-21 10:00,21,85.675,86.35,85.675,86.35,4
,2008-11-21 10:30,21,86.375,86.65,86.375,86.65,7
,2008-11-21 12:00,21,86.925,86.925,86.9,86.9,4
,2008-11-24 10:30,24,87.55,87.55,87.425,87.45,10
,2008-11-24 11:00,24,87.6,87.6,87.6,87.6,2
,2008-11-25 10:00,25,87,87.35,87,87.3,11
,2008-11-25 10:30,25,87.6,87.6,87.6,87.6,2
,2008-11-26 12:30,26,88.5,88.5,88.5,88.5,1
,2008-11-28 09:30,28,88.45,88.45,88.45,88.45,4
,2008-11-28 10:30,28,88.45,88.45,88.45,88.45,46
,2008-12-01 11:00,1,85.6,85.6,85.6,85.6,1
,2008-12-02 08:00,2,85.9,85.9,85.9,85.9,5
,2008-12-02 10:00,2,86,86,86,86,2
,2008-12-02 10:30,2,86,86,85.5,85.85,8
,2008-12-02 12:30,2,86,86,86,86,1
,2008-12-02 13:00,2,85.5,85.5,85.2,85.2,3
,2008-12-02 15:00,2,85.4,85.4,85.4,85.4,1
,2008-12-03 10:00,3,85.725,85.725,85.725,85.725,1
,2008-12-03 10:30,3,85.7,85.7,85.7,85.7,1
,2008-12-03 11:30,3,85.425,85.425,85.425,85.425,1
,2008-12-03 12:00,3,85.425,85.425,85.425,85.425,4
,2008-12-04 08:00,4,85.1,85.1,85.1,85.1,8
,2008-12-04 08:30,4,85.1,85.1,85.1,85.1,22
,2008-12-04 09:00,4,85.1,85.1,85.1,85.1,20
,2008-12-04 09:30,4,85.075,85.075,84.925,84.925,29
,2008-12-04 10:00,4,84.6,84.7,84.6,84.7,10
,2008-12-04 10:30,4,84.7,84.7,84.7,84.7,6
,2008-12-04 11:00,4,84.4,84.4,84.4,84.4,3
,2008-12-04 11:30,4,84.425,84.725,84.4,84.4,6
,2008-12-04 12:00,4,84.3,84.3,84.1,84.1,4
,2008-12-04 12:30,4,84.2,84.275,84.2,84.275,5
,2008-12-05 09:00,5,83.475,83.475,83.475,83.475,2
,2008-12-05 09:30,5,82.8,82.8,82.8,82.8,2
,2008-12-05 10:00,5,82.1,82.1,82.1,82.1,1
,2008-12-05 10:30,5,82.025,82.025,81.675,81.675,9
,2008-12-05 11:00,5,81.775,81.775,81.775,81.775,2
,2008-12-05 13:00,5,82.225,82.225,82.225,82.225,2
,2008-12-08 09:30,8,83.5,83.925,83.5,83.85,4
,2008-12-08 10:00,8,83.6,83.85,83.6,83.85,6
,2008-12-08 10:30,8,83.55,83.55,83.15,83.15,3
,2008-12-08 12:00,8,83.275,83.275,83.275,83.275,1
,2008-12-08 12:30,8,83.2,83.2,82.6,82.6,7
,2008-12-08 13:00,8,83.5,83.5,83.5,83.5,1
,2008-12-08 14:00,8,84,84,84,84,2
,2008-12-09 10:00,9,83.675,83.675,83.675,83.675,2
,2008-12-09 13:00,9,82.875,82.875,82.875,82.875,1
,2008-12-09 14:00,9,82.9,82.9,82.9,82.9,1
,2008-12-09 15:30,9,82.7,82.7,82.7,82.7,1
,2008-12-10 10:00,10,83.6,83.6,83.6,83.6,2
,2008-12-10 14:00,10,83.5,83.5,83.5,83.5,1
,2008-12-11 08:00,11,83.75,83.75,83.75,83.75,5
,2008-12-11 08:30,11,83.5,83.5,83.5,83.5,5
,2008-12-11 09:30,11,84,84,84,84,2
,2008-12-11 10:00,11,83.8,83.8,83.8,83.8,2
,2008-12-11 10:30,11,84,84,84,84,5
,2008-12-11 11:00,11,84.5,84.5,84.5,84.5,2
,2008-12-11 13:00,11,84.5,84.55,84.5,84.55,4
,2008-12-12 09:00,12,83.5,83.5,83.5,83.5,2
,2008-12-12 09:30,12,83.6,83.65,83.6,83.65,4
,2008-12-12 10:00,12,83.95,83.95,83.95,83.95,2
,2008-12-12 11:00,12,84.15,84.15,84.15,84.15,2
,2008-12-12 11:30,12,84.2,84.55,84.2,84.425,9
,2008-12-12 12:30,12,84.425,84.425,84.075,84.075,2
,2008-12-12 13:00,12,84.375,84.375,84.375,84.375,4
,2008-12-15 09:30,15,84.55,84.55,84.55,84.55,5
,2008-12-15 10:30,15,84.55,84.55,84.55,84.55,2
,2008-12-16 09:30,16,85.75,85.75,85.75,85.75,5
,2008-12-16 11:30,16,87.3,87.4,87.3,87.4,3
,2008-12-16 12:30,16,87.5,87.75,87.5,87.75,4
,2008-12-16 13:30,16,87.7,87.7,87.7,87.7,2
,2008-12-16 14:30,16,88.1,88.1,88.1,88.1,2
,2008-12-16 18:00,17,87.9,88,87.9,88,3
,2008-12-16 19:00,17,87.9,87.925,87.9,87.925,2
,2008-12-16 22:30,17,87.9,87.9,87.9,87.9,2
,2008-12-17 07:30,17,87.9,87.9,87.9,87.9,5
,2008-12-17 08:00,17,87.75,87.75,87.75,87.75,2
,2008-12-17 08:30,17,88,88,88,88,3
,2008-12-17 09:00,17,87.9,87.9,87.9,87.9,1
,2008-12-17 10:30,17,87.5,87.5,87.5,87.5,5
,2008-12-17 11:00,17,87.55,87.55,87.55,87.55,2
,2008-12-17 11:30,17,87.55,87.55,87.55,87.55,2
,2008-12-18 09:00,18,87.8,87.8,87.8,87.8,2
,2008-12-18 09:30,18,87.6,87.6,87.6,87.6,2
,2008-12-18 10:30,18,87.8,87.8,87.8,87.8,2
,2008-12-18 11:00,18,87,87,87,87,1
,2008-12-18 22:30,19,87.5,87.5,87.5,87.5,6
,2008-12-19 09:00,19,87.3,87.3,87.3,87.3,80
,2008-12-19 11:00,19,88,88,88,88,1
,2008-12-19 11:30,19,87.75,87.75,87.75,87.75,50
,2008-12-19 12:00,19,88.65,88.75,88.65,88.75,10
,2008-12-19 12:30,19,88.75,88.95,88.75,88.95,3
,2008-12-22 09:00,22,88.1,88.1,88.1,88.1,5
,2008-12-22 09:30,22,88.75,88.75,88.75,88.75,4
,2008-12-22 10:00,22,88.2,88.2,88.075,88.1,8
,2008-12-23 08:00,23,88.1,88.1,88.1,88.1,17
,2008-12-23 09:30,23,88.625,88.625,88.625,88.625,1
,2008-12-23 10:00,23,88.575,88.575,88.575,88.575,1
,2008-12-23 11:30,23,88.525,88.525,88.525,88.525,1
,2008-12-23 12:00,23,88.55,88.55,88.4,88.4,10
,2008-12-24 11:00,24,89,89.5,89,89.5,9
,2008-12-26 09:30,26,88.775,88.775,88.4,88.525,18
,2008-12-26 11:00,26,88.35,88.35,88.35,88.35,1
,2008-12-26 12:00,26,88.325,88.325,88.325,88.325,8
,2008-12-26 12:30,26,88.375,88.375,88.375,88.375,2
,2008-12-29 09:00,29,87.75,89,87.75,89,7
,2008-12-29 09:30,29,89,89,89,89,1
,2008-12-29 10:30,29,88.95,89.15,88.95,89.125,8
,2008-12-29 11:00,29,89.075,89.15,89.075,89.15,7
,2008-12-29 11:30,29,89.025,89.15,89,89.15,9
,2008-12-29 15:30,29,89,89,89,89,5
,2008-12-29 18:00,30,88.6,88.6,88.6,88.6,2
,2008-12-29 18:30,30,88.75,88.75,88.725,88.725,4
,2008-12-30 07:30,30,89.1,89.1,89.1,89.1,2
,2008-12-30 09:00,30,89.5,89.5,89.5,89.5,4
,2008-12-30 09:30,30,89.3,89.4,89.3,89.4,3
,2008-12-30 11:00,30,89.65,89.65,89.65,89.65,2
,2008-12-30 12:30,30,89.2,89.2,89.2,89.2,1
,2008-12-30 13:00,30,89,89,89,89,1
,2008-12-31 08:30,31,89.075,89.075,89.075,89.075,1
,2008-12-31 09:00,31,89,89,88.8,88.8,13
,2008-12-31 11:30,31,89.1,89.1,89.1,89.1,5
,2008-12-31 12:00,31,89.1,89.125,89.1,89.125,2
,2008-12-31 12:30,31,89.125,89.2,89.125,89.2,4
,2009-01-02 09:00,2,90,90.025,90,90,25
,2009-01-02 09:30,2,91.3,91.7,91.3,91.7,5
,2009-01-02 11:00,2,91.4,91.4,91.4,91.4,2
,2009-01-02 11:30,2,91.625,91.625,91.625,91.625,1
,2009-01-02 12:00,2,91.15,91.2,90.85,90.85,16
,2009-01-02 12:30,2,90.95,90.95,90.65,90.65,12
,2009-01-02 13:00,2,90.75,90.75,90.75,90.75,4
,2009-01-05 11:30,5,91.125,91.125,91.125,91.125,1
,2009-01-05 12:00,5,91.5,91.5,91.5,91.5,2
,2009-01-05 12:30,5,91.35,91.35,91.35,91.35,2
,2009-01-05 13:00,5,91.25,91.25,91.25,91.25,2
,2009-01-06 07:30,6,91.5,91.5,91.5,91.5,1
,2009-01-06 08:30,6,91.775,91.775,91.775,91.775,4
,2009-01-06 09:00,6,91.8,92,91.8,92,20
,2009-01-06 09:30,6,92.125,92.35,92.125,92.35,8
,2009-01-06 10:00,6,92.375,92.575,92.375,92.575,5
,2009-01-06 10:30,6,92.7,92.7,92.625,92.625,4
,2009-01-06 11:00,6,92.4,92.4,92.4,92.4,3
,2009-01-06 11:30,6,92.6,92.6,92.6,92.6,2
,2009-01-06 12:00,6,92.425,92.475,92.35,92.475,4
,2009-01-06 12:30,6,92.35,92.35,91.95,92,8
,2009-01-06 13:00,6,91.95,91.95,91.95,91.95,3
,2009-01-06 13:30,6,92.1,92.1,92.1,92.1,2
,2009-01-07 09:30,7,90.6,90.6,90.6,90.6,3
,2009-01-07 10:00,7,90.8,90.8,90.8,90.8,5
,2009-01-07 10:30,7,91.025,91.025,91.025,91.025,2
,2009-01-07 12:00,7,90.8,90.8,90.8,90.8,2
,2009-01-07 12:30,7,90.675,90.675,90.675,90.675,2
,2009-01-07 13:00,7,90.5,90.5,90.5,90.5,22
,2009-01-08 07:30,8,90.55,90.55,90.55,90.55,4
,2009-01-08 08:00,8,90.35,90.35,90.35,90.35,2
,2009-01-08 09:00,8,90.45,90.85,90.45,90.6,8
,2009-01-08 09:30,8,90.55,91,90.5,90.8,28
,2009-01-08 10:00,8,90.8,90.8,90.8,90.8,1
,2009-01-08 10:30,8,90.55,90.55,90.55,90.55,1
,2009-01-08 11:00,8,90.55,90.55,90.275,90.275,14
,2009-01-08 11:30,8,90.075,90.25,90.075,90.15,12
,2009-01-08 12:00,8,90.1,90.15,89.9,89.9,6
,2009-01-08 13:00,8,89.75,89.75,89.75,89.75,1
,2009-01-09 08:00,9,89.75,89.75,89.75,89.75,1
,2009-01-09 08:30,9,89.75,89.75,89.55,89.55,13
,2009-01-09 09:00,9,89.425,89.7,89.425,89.7,3
,2009-01-09 09:30,9,89.975,90.05,89.7,90.05,23
,2009-01-09 10:30,9,90.225,90.225,90.175,90.175,3
,2009-01-09 11:00,9,90.475,90.475,90.475,90.475,2
,2009-01-09 11:30,9,90.35,90.35,90.35,90.35,2
,2009-01-09 12:00,9,90.35,90.35,90.35,90.35,5
,2009-01-09 12:30,9,89.95,89.95,89.95,89.95,1
,2009-01-09 13:00,9,90.05,90.05,89.8,89.8,6
,2009-01-12 09:00,12,89.725,89.975,89.625,89.65,42
,2009-01-12 09:30,12,89.625,89.975,89.6,89.825,29
,2009-01-12 10:00,12,89.8,89.8,89.4,89.4,3
,2009-01-12 11:00,12,89.5,89.5,89.5,89.5,8
,2009-01-12 11:30,12,89.5,89.5,89.5,89.5,2
,2009-01-12 12:00,12,89.2,89.2,89.2,89.2,2
,2009-01-13 08:00,13,89.45,89.45,89.45,89.45,1
,2009-01-13 08:30,13,89.45,89.45,89.45,89.45,5
,2009-01-13 09:00,13,89.65,90.225,89.6,90.225,26
,2009-01-13 09:30,13,89.9,90.05,89.8,89.975,8
,2009-01-13 10:00,13,89.9,90.05,89.9,90.05,3
,2009-01-13 10:30,13,90.05,90.05,90.05,90.05,1
,2009-01-13 11:30,13,90,90,90,90,2
,2009-01-13 12:00,13,90.05,90.05,89.825,89.825,2
,2009-01-13 12:30,13,89.75,89.75,89.7,89.7,5
,2009-01-13 15:00,13,89.7,89.7,89.7,89.7,2
,2009-01-13 18:30,14,89.8,89.8,89.8,89.8,1
,2009-01-13 19:00,14,89.95,89.95,89.95,89.95,3
,2009-01-14 08:30,14,89.375,89.55,89.375,89.55,5
,2009-01-14 09:00,14,89.375,89.55,89.375,89.375,21
,2009-01-14 09:30,14,89.075,89.075,88.95,89.05,10
,2009-01-14 10:30,14,89.5,89.5,89.5,89.5,2
,2009-01-14 11:00,14,89.625,89.625,89.325,89.325,3
,2009-01-14 11:30,14,89.45,89.45,89.3,89.3,6
,2009-01-14 18:00,15,89.75,89.75,89.4,89.65,6
,2009-01-14 20:30,15,89.65,89.65,89.65,89.65,1
,2009-01-15 07:30,15,89.9,89.9,89.9,89.9,10
,2009-01-15 08:30,15,89.75,89.75,89.35,89.35,2
,2009-01-15 09:00,15,89.4,89.4,89.35,89.35,48
,2009-01-15 09:30,15,89.225,89.225,89.225,89.225,2
,2009-01-15 10:00,15,89.15,89.225,89.075,89.225,22
,2009-01-15 10:30,15,89.2,89.2,89.2,89.2,10
,2009-01-15 11:30,15,89.125,89.125,89.125,89.125,2
,2009-01-15 12:00,15,89.125,89.55,89.125,89.55,13
,2009-01-15 12:30,15,89.9,90,89.9,90,3
,2009-01-15 13:30,15,89.75,89.9,89.75,89.9,7
,2009-01-15 23:00,16,89.65,89.75,89.65,89.75,20
,2009-01-16 07:00,16,89.85,89.85,89.85,89.85,1
,2009-01-16 07:30,16,90,90,90,90,3
,2009-01-16 08:00,16,89.975,90,89.975,90,16
,2009-01-16 09:30,16,90,90,89.95,89.95,2
,2009-01-16 10:00,16,90,90.3,90,90.3,3
,2009-01-16 12:30,16,89.9,89.95,89.9,89.95,3
,2009-01-16 13:00,16,89.775,90,89.775,90,6
,2009-01-20 07:00,20,89.5,89.5,89.5,89.5,1
,2009-01-20 09:00,20,89.45,89.55,89.3,89.4,19
,2009-01-20 09:30,20,89.525,89.525,89.525,89.525,2
,2009-01-20 10:00,20,89.175,89.175,89.175,89.175,1
,2009-01-20 10:30,20,89.175,89.225,89.025,89.025,18
,2009-01-20 11:00,20,89.05,89.05,89,89,56
,2009-01-20 11:30,20,88.6,88.6,88.575,88.575,3
,2009-01-20 12:00,20,88.5,88.5,88.425,88.425,4
,2009-01-20 12:30,20,88.4,88.6,88.15,88.35,15
,2009-01-20 13:00,20,88.375,88.375,88.2,88.2,6
,2009-01-20 13:30,20,88.3,88.3,88.3,88.3,2
,2009-01-20 15:00,20,87.9,87.9,87.9,87.9,1
,2009-01-20 19:00,21,88.2,88.2,88.2,88.2,1
,2009-01-21 08:30,21,88.175,88.175,88.175,88.175,2
,2009-01-21 09:00,21,88.1,88.7,88.1,88.7,12
,2009-01-21 09:30,21,87.95,87.95,87.85,87.85,6
,2009-01-21 10:00,21,87.75,87.75,87.75,87.75,10
,2009-01-21 10:30,21,88.05,88.5,88.05,88.275,12
,2009-01-21 11:00,21,88.425,88.425,88.15,88.15,12
,2009-01-21 12:00,21,88.375,88.375,88.375,88.375,2
,2009-01-21 12:30,21,88.4,88.5,88.4,88.5,54
,2009-01-22 08:30,22,88.5,88.5,88,88,28
,2009-01-22 09:00,22,88,88,88,88,12
,2009-01-22 09:30,22,88,88,88,88,16
,2009-01-22 10:00,22,87.925,88,87.8,88,131
,2009-01-22 10:30,22,87.7,87.7,87.65,87.65,7
,2009-01-22 11:00,22,87.6,87.975,87.6,87.975,5
,2009-01-22 11:30,22,88,88,88,88,2
,2009-01-22 12:00,22,88.375,88.375,88.375,88.375,1
,2009-01-22 12:30,22,88.3,88.675,88.3,88.675,7
,2009-01-22 13:00,22,88.725,88.725,88.675,88.675,4
,2009-01-23 08:00,23,88,88,88,88,6
,2009-01-23 08:30,23,88,88.175,87.95,88.175,15
,2009-01-23 09:00,23,87.95,88.05,87.95,88.05,35
,2009-01-23 09:30,23,87.925,87.925,87.875,87.925,4
,2009-01-23 10:00,23,87.925,88.2,87.925,88.2,16
,2009-01-23 10:30,23,88.4,88.525,88.4,88.525,17
,2009-01-23 11:00,23,88.5,88.525,88.5,88.525,7
,2009-01-23 11:30,23,88.625,88.625,88.6,88.6,5
,2009-01-23 12:00,23,88.7,88.85,88.7,88.85,9
,2009-01-23 12:30,23,88.85,88.85,88.45,88.675,6
,2009-01-23 13:00,23,89,89,89,89,1
,2009-01-23 13:30,23,88.575,88.575,88.575,88.575,2
,2009-01-26 10:30,26,88.75,88.75,88.75,88.75,1
,2009-01-26 11:00,26,88.575,88.6,88.575,88.575,8
,2009-01-26 11:30,26,88.45,88.525,88.4,88.525,11
,2009-01-26 12:00,26,88.45,88.575,88.25,88.25,9
,2009-01-26 12:30,26,88.275,88.4,88.275,88.4,4
,2009-01-26 13:00,26,88.35,88.35,88.35,88.35,2
,2009-01-26 13:30,26,88.05,88.05,88.05,88.05,1
,2009-01-26 15:00,26,88.15,88.15,88.15,88.15,1
,2009-01-27 08:30,27,88.3,88.3,88.3,88.3,1
,2009-01-27 09:00,27,88,88,87.625,87.625,5
,2009-01-27 09:30,27,87.5,87.55,87.3,87.55,28
,2009-01-27 10:00,27,87.65,87.85,87.65,87.85,3
,2009-01-27 11:00,27,87.55,87.55,87.55,87.55,2
,2009-01-27 12:00,27,87.225,87.425,87.225,87.425,2
,2009-01-27 12:30,27,87.075,87.075,87.075,87.075,1
,2009-01-27 13:00,27,86.95,86.95,86.8,86.875,13
,2009-01-27 14:00,27,86.8,86.8,86.8,86.8,4
,2009-01-27 15:30,27,86.75,86.75,86.525,86.525,12
,2009-01-27 17:00,28,86.8,86.8,86.8,86.8,1
,2009-01-27 17:30,28,86.8,86.8,86.8,86.8,1
,2009-01-27 18:00,28,86.8,86.8,86.8,86.8,9
,2009-01-27 22:00,28,87.35,87.35,87.35,87.35,1
,2009-01-28 08:00,28,87.15,87.15,87.15,87.15,1
,2009-01-28 08:30,28,87.15,87.15,87.15,87.15,1
,2009-01-28 09:00,28,86.8,87.375,86.8,87.375,8
,2009-01-28 09:30,28,87.15,87.225,87.125,87.175,8
,2009-01-28 10:30,28,86.95,86.95,86.85,86.9,5
,2009-01-28 11:00,28,86.875,86.875,86.65,86.65,4
,2009-01-28 12:00,28,86.925,87.1,86.85,86.85,7
,2009-01-28 12:30,28,87.025,87.025,86.9,86.9,3
,2009-01-28 13:00,28,86.775,86.775,86.725,86.725,7
,2009-01-29 08:30,29,86.05,86.075,85.925,85.975,9
,2009-01-29 09:00,29,86.25,86.25,86.1,86.1,4
,2009-01-29 09:30,29,86.1,86.425,86.05,86.425,21
,2009-01-29 10:00,29,86.55,86.725,86.4,86.6,13
,2009-01-29 10:30,29,86.7,86.7,86.7,86.7,1
,2009-01-29 11:00,29,86.7,86.7,86.425,86.425,3
,2009-01-29 11:30,29,86.3,86.55,86.05,86.05,10
,2009-01-29 12:00,29,86,86,86,86,4
,2009-01-29 12:30,29,86,86.35,86,86.35,49
,2009-01-29 13:00,29,86.35,86.55,86.275,86.55,12
,2009-01-30 08:00,30,86.6,86.6,86.5,86.5,2
,2009-01-30 08:30,30,86.175,86.175,86.05,86.05,6
,2009-01-30 09:00,30,86.4,86.65,86.375,86.65,6
,2009-01-30 09:30,30,86.8,86.8,86.8,86.8,10
,2009-01-30 10:00,30,86.825,87,86.825,87,9
,2009-01-30 12:00,30,86.75,86.75,86.75,86.75,1
,2009-02-02 09:00,2,87.1,88,87.1,88,43
,2009-02-02 09:30,2,88,88.6,88,88.5,10
,2009-02-02 10:00,2,88.25,88.3,88.225,88.3,7
,2009-02-02 10:30,2,88.375,88.475,88.3,88.3,21
,2009-02-02 11:00,2,88.3,88.3,88.25,88.25,3
,2009-02-02 11:30,2,88.6,88.7,88.55,88.575,9
,2009-02-02 12:30,2,88.55,88.775,88.55,88.7,8
,2009-02-02 13:00,2,88.7,88.7,88.55,88.55,3
,2009-02-03 08:30,3,88.8,88.8,88.75,88.8,5
,2009-02-03 09:00,3,88.4,88.575,88.15,88.525,20
,2009-02-03 09:30,3,88.15,88.175,88.05,88.175,9
,2009-02-03 10:00,3,88.075,88.375,88.025,88.1,12
,2009-02-03 10:30,3,88.25,88.275,87.95,88,12
,2009-02-03 11:30,3,88.075,88.075,88.075,88.075,1
,2009-02-03 12:00,3,88.075,88.1,88.05,88.1,10
,2009-02-03 12:30,3,88.05,88.1,88.05,88.1,2
,2009-02-03 13:00,3,88.1,88.3,88.075,88.075,18
,2009-02-03 13:30,3,88.05,88.05,88.05,88.05,3
,2009-02-03 14:00,3,88.05,88.15,88.05,88.15,14
,2009-02-04 08:00,4,88.3,88.3,88.3,88.3,1
,2009-02-04 08:30,4,88.25,88.35,88.25,88.25,14
,2009-02-04 09:00,4,88.2,88.4,88.2,88.4,8
,2009-02-04 09:30,4,88.15,88.225,88.15,88.225,4
,2009-02-04 10:00,4,87.875,87.9,87.875,87.875,5
,2009-02-04 11:30,4,88,88,88,88,1
,2009-02-04 12:00,4,87.975,87.975,87.925,87.925,4
,2009-02-04 13:00,4,87.95,87.95,87.95,87.95,4
,2009-02-04 15:30,4,87.75,87.75,87.75,87.75,1
,2009-02-05 02:30,5,87.75,87.75,87.75,87.75,4
,2009-02-05 03:00,5,87.75,87.75,87.75,87.75,3
,2009-02-05 08:30,5,87.625,87.625,87.625,87.625,1
,2009-02-05 09:00,5,87.3,87.375,87.25,87.375,25
,2009-02-05 09:30,5,87.725,87.725,87.675,87.7,8
,2009-02-05 10:00,5,87.675,88.2,87.675,88.2,14
,2009-02-05 10:30,5,88.125,88.125,88.1,88.1,4
,2009-02-05 11:00,5,88.25,88.275,88.25,88.275,13
,2009-02-05 11:30,5,88.1,88.1,88.1,88.1,1
,2009-02-05 12:00,5,88.3,88.3,88.3,88.3,2
,2009-02-05 13:00,5,88.175,88.2,88.125,88.2,16
,2009-02-05 13:30,5,88.275,88.275,88.275,88.275,6
,2009-02-05 14:00,5,88,88,88,88,10
,2009-02-05 18:00,6,88.1,88.1,88.1,88.1,1
,2009-02-06 09:00,6,88.3,88.3,88.1,88.1,2
,2009-02-06 09:30,6,88.3,88.475,88.3,88.475,10
,2009-02-06 10:00,6,88.55,88.8,88.55,88.6,10
,2009-02-06 11:00,6,88.475,88.475,88.475,88.475,2
,2009-02-06 11:30,6,88.375,88.425,88.375,88.425,4
,2009-02-06 12:00,6,88.35,88.6,88.35,88.6,3
,2009-02-06 12:30,6,88.525,88.675,88.475,88.475,5
,2009-02-06 13:00,6,88.35,88.35,88.325,88.325,2
,2009-02-06 13:30,6,88.325,88.325,88.325,88.325,1
,2009-02-09 09:00,9,88.5,88.6,88.5,88.6,6
,2009-02-09 09:30,9,88.85,89.275,88.85,89.275,30
,2009-02-09 10:00,9,89.2,89.2,88.975,89,8
,2009-02-09 10:30,9,88.925,88.925,88.925,88.925,3
,2009-02-09 11:00,9,88.925,88.925,88.925,88.925,2
,2009-02-09 11:30,9,89,89,88.975,89,22
,2009-02-09 12:00,9,88.9,89,88.8,89,30
,2009-02-09 12:30,9,89.15,89.175,89,89.125,101
,2009-02-10 00:30,10,88.95,88.95,88.95,88.95,3
,2009-02-10 06:00,10,89.15,89.15,89.15,89.15,9
,2009-02-10 06:30,10,89.25,89.25,89.25,89.25,3
,2009-02-10 07:00,10,89.25,89.25,89.25,89.25,1
,2009-02-10 08:00,10,89.3,89.3,89.3,89.3,4
,2009-02-10 08:30,10,89.35,89.35,89.35,89.35,2
,2009-02-10 09:00,10,89.45,89.95,89.4,89.925,42
,2009-02-10 09:30,10,89.675,89.875,89.675,89.85,35
,2009-02-10 10:00,10,89.75,89.75,89.5,89.6,14
,2009-02-10 10:30,10,89.55,89.8,89.55,89.6,10
,2009-02-10 11:30,10,89.4,89.525,89.4,89.525,9
,2009-02-10 12:00,10,89.5,89.5,89.425,89.425,2
,2009-02-10 13:30,10,89.425,89.425,89.425,89.425,1
,2009-02-11 08:00,11,89.6,89.6,89.6,89.6,2
,2009-02-11 08:30,11,89.525,89.525,89.5,89.5,3
,2009-02-11 09:00,11,89.55,89.75,89.45,89.45,29
,2009-02-11 09:30,11,89.425,89.625,89.425,89.575,9
,2009-02-11 10:00,11,89.6,89.65,89.6,89.65,2
,2009-02-11 10:30,11,89.75,89.775,89.675,89.675,5
,2009-02-11 11:00,11,89.65,89.65,89.6,89.6,6
,2009-02-11 11:30,11,89.65,89.65,89.65,89.65,10
,2009-02-11 12:00,11,89.65,89.725,89.65,89.725,7
,2009-02-11 12:30,11,89.6,89.6,89.35,89.35,11
,2009-02-11 13:00,11,89.5,89.575,89.5,89.55,13
,2009-02-11 14:30,11,89.65,89.65,89.65,89.65,4
,2009-02-12 02:00,12,89.575,89.575,89.575,89.575,2
,2009-02-12 06:00,12,89.6,89.6,89.6,89.6,3
,2009-02-12 07:30,12,89.6,89.6,89.6,89.6,1
,2009-02-12 08:00,12,89.5,89.5,89.5,89.5,10
,2009-02-12 08:30,12,89.25,89.25,89.125,89.125,6
,2009-02-12 09:00,12,89.1,89.2,88.9,89.175,23
,2009-02-12 09:30,12,89.3,89.3,89.2,89.2,3
,2009-02-12 10:00,12,89.075,89.35,89.075,89.35,131
,2009-02-12 10:30,12,89.4,89.45,89.4,89.4,4
,2009-02-12 11:00,12,89.3,89.475,89.3,89.475,5
,2009-02-12 11:30,12,89.6,89.7,89.6,89.65,4
,2009-02-12 12:00,12,89.45,89.45,89.45,89.45,1
,2009-02-12 12:30,12,89.425,89.65,89.425,89.65,13
,2009-02-12 13:00,12,89.65,89.65,89.55,89.55,17
,2009-02-12 14:30,12,89.7,89.7,89.7,89.7,1
,2009-02-12 15:00,12,89.7,89.7,89.7,89.7,1
,2009-02-12 15:30,12,89.25,89.25,89.25,89.25,2
,2009-02-13 05:00,13,89.55,89.55,89.55,89.55,1
,2009-02-13 07:00,13,89.6,89.6,89.6,89.6,5
,2009-02-13 08:00,13,89.7,89.7,89.7,89.7,13
,2009-02-13 08:30,13,89.525,89.525,89.525,89.525,4
,2009-02-13 09:00,13,89.6,89.6,89.3,89.3,15
,2009-02-13 09:30,13,89.4,89.475,89.225,89.225,6
,2009-02-13 10:00,13,89.275,89.4,89.15,89.15,16
,2009-02-13 10:30,13,89.325,89.325,89,89.05,16
,2009-02-13 11:00,13,88.975,89.075,88.85,89.075,7
,2009-02-13 11:30,13,89.075,89.2,89,89,5
,2009-02-13 12:00,13,89.05,89.05,89.05,89.05,5
,2009-02-13 13:00,13,88.875,88.875,88.825,88.825,3
,2009-02-16 17:00,17,88.6,88.7,88.6,88.7,13
,2009-02-16 20:30,17,88.425,88.425,88.425,88.425,9
,2009-02-16 21:30,17,88.425,88.425,88.425,88.425,1
,2009-02-17 05:00,17,88.4,88.4,88.4,88.4,1
,2009-02-17 07:00,17,88.2,88.2,88.2,88.2,2
,2009-02-17 07:30,17,88.1,88.1,88.1,88.1,2
,2009-02-17 08:00,17,88.1,88.1,88.1,88.1,1
,2009-02-17 08:30,17,87.55,87.775,87.55,87.775,2
,2009-02-17 09:00,17,87.775,87.775,86.65,87.2,52
,2009-02-17 09:30,17,86.9,87.025,86.625,86.85,34
,2009-02-17 10:00,17,86.825,86.85,86.75,86.75,7
,2009-02-17 11:00,17,86.625,86.7,86.3,86.3,7
,2009-02-17 11:30,17,86.775,86.8,86.775,86.8,3
,2009-02-17 12:30,17,86.6,86.675,86.55,86.675,12
,2009-02-17 13:00,17,86.75,86.75,86.75,86.75,5
,2009-02-17 14:30,17,86.6,86.6,86.6,86.6,2
,2009-02-17 15:00,17,86.7,86.7,86.35,86.35,5
,2009-02-17 19:00,18,86.5,86.5,86.5,86.5,2
,2009-02-17 20:30,18,86.5,86.5,86.5,86.5,1
,2009-02-18 00:00,18,86.7,86.7,86.7,86.7,1
,2009-02-18 05:30,18,86.65,86.65,86.65,86.65,1
,2009-02-18 07:30,18,86.675,86.675,86.675,86.675,1
,2009-02-18 08:30,18,86.7,86.75,86.675,86.75,8
,2009-02-18 09:00,18,86.5,86.8,86.5,86.75,33
,2009-02-18 09:30,18,86.75,87,86.65,86.65,29
,2009-02-18 10:00,18,86.65,86.8,86.6,86.775,12
,2009-02-18 11:00,18,86.85,86.85,86.8,86.8,2
,2009-02-18 11:30,18,86.65,86.65,86.65,86.65,1
,2009-02-18 12:00,18,86.7,86.7,86.55,86.55,7
,2009-02-18 12:30,18,86.5,86.5,85.725,85.75,60
,2009-02-18 13:00,18,85.675,85.7,85.5,85.7,6
,2009-02-18 13:30,18,85.75,85.75,85.75,85.75,1
,2009-02-18 15:00,18,85.525,85.525,85.525,85.525,1
,2009-02-18 15:30,18,85.525,85.525,85.5,85.5,5
,2009-02-18 17:00,19,85.5,85.5,85.375,85.375,7
,2009-02-18 17:30,19,85.4,85.4,85.4,85.4,12
,2009-02-18 18:00,19,85.4,85.5,85.4,85.5,4
,2009-02-18 18:30,19,85.525,85.525,85.4,85.4,10
,2009-02-18 21:00,19,85.55,85.55,85.55,85.55,2
,2009-02-18 21:30,19,85.375,85.375,85.375,85.375,1
,2009-02-19 06:30,19,85.425,85.45,85.425,85.45,5
,2009-02-19 07:00,19,85.5,85.5,85.5,85.5,2
,2009-02-19 07:30,19,85.6,86.15,85.6,86.15,16
,2009-02-19 08:00,19,86,86.225,86,86.225,12
,2009-02-19 08:30,19,86.2,86.375,86.05,86.375,19
,2009-02-19 09:00,19,86.375,86.5,86.35,86.5,6
,2009-02-19 09:30,19,86.2,86.35,85.95,85.95,13
,2009-02-19 10:00,19,85.95,86.225,85.95,86.225,10
,2009-02-19 10:30,19,86.15,86.225,86.15,86.225,7
,2009-02-19 11:00,19,86,86.225,86,86.225,11
,2009-02-19 12:00,19,86.425,86.65,86.4,86.55,18
,2009-02-19 12:30,19,86.65,86.75,86.5,86.525,60
,2009-02-19 13:00,19,86.675,86.775,86.575,86.575,30
,2009-02-19 13:30,19,86.65,86.65,86.6,86.6,2
,2009-02-19 14:30,19,86.425,86.425,86.35,86.35,7
,2009-02-19 15:30,19,86.4,86.4,86.4,86.4,1
,2009-02-19 17:00,20,86.25,86.25,86.25,86.25,1
,2009-02-19 17:30,20,86,86,85.9,85.9,6
,2009-02-20 06:30,20,85.75,85.75,85.75,85.75,2
,2009-02-20 07:00,20,85.65,85.65,85.625,85.65,8
,2009-02-20 07:30,20,85.625,85.625,85.6,85.6,4
,2009-02-20 08:00,20,85.5,85.5,85.175,85.175,19
,2009-02-20 08:30,20,85.075,85.55,85.075,85.45,23
,2009-02-20 09:00,20,85.45,86.05,85.45,85.85,59
,2009-02-20 09:30,20,85.9,85.925,85.775,85.775,18
,2009-02-20 10:00,20,85.3,85.3,85,85,5
,2009-02-20 10:30,20,85.15,85.225,85.125,85.225,11
,2009-02-20 11:00,20,85.2,85.4,85.1,85.15,19
,2009-02-20 11:30,20,85.325,85.35,84.925,84.925,5
,2009-02-20 12:00,20,84.45,84.675,84.45,84.55,28
,2009-02-20 12:30,20,85,85.5,85,85.5,16
,2009-02-20 13:00,20,85.525,85.75,85.5,85.75,13
,2009-02-20 13:30,20,85.75,86,85.75,86,11
,2009-02-23 09:00,23,86.3,86.3,86.075,86.2,6
,2009-02-23 09:30,23,85.95,86,85.775,85.875,43
,2009-02-23 10:00,23,85.8,85.8,85.8,85.8,1
,2009-02-23 10:30,23,85.7,85.8,85.375,85.375,11
,2009-02-23 11:00,23,85.3,85.5,85.225,85.275,38
,2009-02-23 11:30,23,85.2,85.25,85.15,85.225,39
,2009-02-23 12:00,23,85.4,85.4,85.275,85.275,2
,2009-02-23 12:30,23,85.425,85.95,85.35,85.875,28
,2009-02-23 13:30,23,85.525,85.525,85.525,85.525,6
,2009-02-23 15:00,23,85.3,85.3,85.225,85.225,3
,2009-02-23 15:30,23,85.425,85.425,85.225,85.225,3
,2009-02-23 17:00,24,85.1,85.1,85.025,85.025,6
,2009-02-24 05:00,24,85.425,85.425,85.425,85.425,5
,2009-02-24 07:30,24,85.425,85.425,85.425,85.425,2
,2009-02-24 08:00,24,85.35,85.35,85.35,85.35,1
,2009-02-24 08:30,24,85.425,85.425,85.425,85.425,1
,2009-02-24 09:00,24,85.625,85.625,85.6,85.6,4
,2009-02-24 09:30,24,85.775,86.05,85.775,86.05,48
,2009-02-24 10:00,24,86.2,86.525,86,86.525,42
,2009-02-24 10:30,24,86.55,86.8,86.275,86.3,90
,2009-02-24 11:00,24,86.25,86.475,86.25,86.45,37
,2009-02-24 11:30,24,86.325,86.7,86.3,86.7,21
,2009-02-24 12:00,24,86.675,86.85,86.325,86.85,18
,2009-02-24 12:30,24,86.7,86.975,86.65,86.675,21
,2009-02-24 13:00,24,86.95,87,86.95,87,2
,2009-02-24 13:30,24,87,87,87,87,2
,2009-02-24 15:30,24,86.85,86.85,86.85,86.85,1
,2009-02-24 17:00,25,86.85,86.85,86.85,86.85,1
,2009-02-24 20:00,25,86.75,86.75,86.65,86.65,5
,2009-02-25 08:30,25,86.55,86.55,86.55,86.55,4
,2009-02-25 09:00,25,86.25,86.425,86.25,86.3,8
,2009-02-25 09:30,25,86.5,86.525,86.425,86.475,13
,2009-02-25 10:00,25,86.5,86.6,86.4,86.45,10
,2009-02-25 10:30,25,86.625,86.775,86.625,86.65,10
,2009-02-25 11:00,25,86.55,86.55,86.55,86.55,1
,2009-02-25 11:30,25,86.45,86.5,86.425,86.5,96
,2009-02-25 12:00,25,86.575,86.6,86.575,86.575,4
,2009-02-25 12:30,25,86.525,86.9,86.525,86.9,21
,2009-02-25 13:00,25,86.875,86.925,86.875,86.925,2
,2009-02-25 13:30,25,86.875,86.875,86.875,86.875,2
,2009-02-25 14:30,25,86.95,86.95,86.95,86.95,1
,2009-02-26 06:30,26,87,87,87,87,2
,2009-02-26 08:00,26,87.1,87.15,87.1,87.15,5
,2009-02-26 08:30,26,87.225,87.375,87.175,87.375,8
,2009-02-26 09:00,26,87.5,87.8,87.5,87.75,73
,2009-02-26 09:30,26,87.725,88.05,87.725,87.8,68
,2009-02-26 10:00,26,87.825,87.85,87.45,87.55,16
,2009-02-26 10:30,26,87.525,87.55,87.525,87.55,3
,2009-02-26 11:00,26,87.5,87.5,87.25,87.25,6
,2009-02-26 11:30,26,87.35,87.575,87.35,87.575,4
,2009-02-26 12:30,26,87.75,87.9,87.75,87.9,37
,2009-02-26 13:00,26,87.9,88,87.9,87.925,12
,2009-02-26 14:00,26,87.725,87.75,87.725,87.75,3
,2009-02-26 15:00,26,87.85,87.85,87.85,87.85,1
,2009-02-26 15:30,26,87.5,87.85,87.5,87.85,21
,2009-02-26 19:00,27,87.825,87.825,87.825,87.825,1
,2009-02-27 07:00,27,87.525,87.525,87.5,87.5,2
,2009-02-27 07:30,27,87.5,87.5,87.5,87.5,2
,2009-02-27 08:00,27,87.6,87.625,87.575,87.625,4
,2009-02-27 08:30,27,87.625,87.75,87.5,87.75,28
,2009-02-27 09:00,27,87.775,87.775,87.5,87.55,26
,2009-02-27 09:30,27,87.85,88.05,87.75,88,28
,2009-02-27 10:00,27,88.05,88.4,88.025,88.4,45
,2009-02-27 10:30,27,88.5,88.525,88.425,88.425,14
,2009-02-27 11:00,27,88.325,88.325,87.85,87.875,12
,2009-02-27 11:30,27,87.85,87.85,87.7,87.775,12
,2009-02-27 12:00,27,88,88,87.9,88,7
,2009-02-27 12:30,27,88.1,88.1,88.025,88.05,11
,2009-02-27 13:30,27,88.075,88.125,88.075,88.125,20
,2009-03-02 09:00,2,87.775,87.775,87,87,81
,2009-03-02 09:30,2,87,87.075,86.7,86.7,32
,2009-03-02 10:00,2,86.675,86.75,86.525,86.575,32
,2009-03-02 10:30,2,86.45,86.525,86.075,86.075,13
,2009-03-02 11:00,2,86.075,86.375,86.025,86.375,19
,2009-03-02 11:30,2,86.5,86.55,86.35,86.4,19
,2009-03-02 12:00,2,86.65,86.65,86.625,86.625,9
,2009-03-02 12:30,2,86.45,86.575,86.45,86.575,15
,2009-03-02 13:00,2,86.75,86.75,86.7,86.7,3
,2009-03-02 13:30,2,86.8,86.8,86.8,86.8,3
,2009-03-02 14:00,2,86.7,86.725,86.7,86.725,2
,2009-03-02 14:30,2,86.6,86.6,86.6,86.6,16
,2009-03-02 15:00,2,86.6,86.65,86.6,86.65,9
,2009-03-02 15:30,2,86.65,86.65,86.6,86.65,4
,2009-03-02 18:00,3,86.7,86.8,86.7,86.8,6
,2009-03-02 20:00,3,86.8,86.8,86.8,86.8,2
,2009-03-02 20:30,3,86.9,86.9,86.9,86.9,2
,2009-03-03 01:30,3,86.9,87,86.9,87,11
,2009-03-03 02:30,3,87,87,87,87,3
,2009-03-03 04:00,3,87,87,87,87,1
,2009-03-03 04:30,3,87,87,87,87,3
,2009-03-03 05:00,3,86.95,87,86.95,87,10
,2009-03-03 05:30,3,86.95,87,86.95,87,3
,2009-03-03 07:00,3,87.05,87.05,87.05,87.05,3
,2009-03-03 08:30,3,87.125,87.125,87,87,6
,2009-03-03 09:00,3,87,87.075,86.825,87,23
,2009-03-03 09:30,3,86.975,87.15,86.95,86.95,22
,2009-03-03 10:00,3,87,87,86.7,86.85,17
,2009-03-03 10:30,3,86.55,86.55,86.525,86.525,11
,2009-03-03 11:00,3,86.525,86.85,86.5,86.825,30
,2009-03-03 11:30,3,86.825,86.85,86.75,86.75,8
,2009-03-03 12:00,3,86.65,86.8,86.65,86.8,8
,2009-03-03 12:30,3,86.825,86.95,86.775,86.925,15
,2009-03-03 13:00,3,86.9,86.95,86.85,86.85,4
,2009-03-03 15:30,3,86.55,86.55,86.55,86.55,1
,2009-03-04 07:30,4,87,87.2,87,87.15,6
,2009-03-04 08:00,4,87.35,87.55,87.3,87.55,28
,2009-03-04 08:30,4,87.625,87.8,87.5,87.75,37
,2009-03-04 09:00,4,87.825,88,87.45,87.55,70
,2009-03-04 09:30,4,87.65,87.725,87.325,87.325,32
,2009-03-04 10:00,4,87.4,87.575,87.4,87.575,22
,2009-03-04 10:30,4,87.55,87.55,87.45,87.45,16
,2009-03-04 11:00,4,87.55,87.55,87.375,87.45,22
,2009-03-04 11:30,4,87.525,87.525,87.525,87.525,6
,2009-03-04 12:00,4,87.35,87.5,87.35,87.5,19
,2009-03-04 12:30,4,87.45,87.6,87.425,87.6,18
,2009-03-04 13:00,4,87.65,87.7,87.65,87.7,11
,2009-03-04 13:30,4,87.75,87.75,87.75,87.75,5
,2009-03-04 15:00,4,87.625,87.625,87.625,87.625,7
,2009-03-04 17:00,5,87.475,87.475,87.475,87.475,11
,2009-03-04 17:30,5,87.5,87.5,87.5,87.5,8
,2009-03-04 19:30,5,87.7,87.7,87.7,87.7,4
,2009-03-05 06:00,5,87.35,87.35,87.325,87.325,5
,2009-03-05 06:30,5,87.25,87.25,87.25,87.25,3
,2009-03-05 07:30,5,87.125,87.125,87,87,14
,2009-03-05 08:00,5,87,87.325,87,87.325,7
,2009-03-05 08:30,5,87.1,87.45,87,87.45,33
,2009-03-05 09:00,5,87.375,87.375,86.6,86.65,97
,2009-03-05 09:30,5,86.8,87,86.725,86.725,33
,2009-03-05 10:00,5,86.825,86.825,86.5,86.5,28
,2009-03-05 10:30,5,86.5,86.5,86.375,86.375,15
,2009-03-05 11:00,5,86.45,86.5,86.45,86.5,2
,2009-03-05 11:30,5,86.7,86.7,86.55,86.65,25
,2009-03-05 12:00,5,86.65,86.875,86.6,86.775,25
,2009-03-05 12:30,5,86.825,87,86.825,87,22
,2009-03-05 13:00,5,86.75,86.8,86.75,86.8,22
,2009-03-05 14:30,5,86.675,86.675,86.6,86.6,2
,2009-03-05 15:00,5,86.6,86.6,86.6,86.6,9
,2009-03-05 18:30,6,86.425,86.425,86.4,86.4,3
,2009-03-06 06:00,6,86.625,86.625,86.625,86.625,1
,2009-03-06 07:30,6,86.8,86.95,86.8,86.95,22
,2009-03-06 08:00,6,87.1,87.1,86.95,87.05,31
,2009-03-06 08:30,6,87.025,87.5,87.025,87.2,29
,2009-03-06 09:00,6,87.05,87.1,86.875,86.925,15
,2009-03-06 09:30,6,87,87.05,86.5,86.55,53
,2009-03-06 10:00,6,86.625,86.7,86.475,86.525,19
,2009-03-06 10:30,6,86.625,86.7,86.625,86.7,70
,2009-03-06 11:00,6,86.9,86.9,86.75,86.875,13
,2009-03-06 11:30,6,86.6,86.6,86.25,86.25,25
,2009-03-06 12:00,6,86.3,86.3,85.8,85.85,42
,2009-03-06 12:30,6,85.6,85.85,85.5,85.7,25
,2009-03-06 13:00,6,85.775,85.875,85.775,85.875,9
,2009-03-06 13:30,6,85.55,85.55,85.55,85.55,1
,2009-03-09 09:00,9,85.825,86.45,85.825,86.35,106
,2009-03-09 09:30,9,86.275,86.3,86.175,86.25,32
,2009-03-09 10:00,9,86.2,86.3,86.2,86.25,22
,2009-03-09 10:30,9,86.225,86.3,86.225,86.3,5
,2009-03-09 11:00,9,86.35,86.375,86.325,86.325,9
,2009-03-09 11:30,9,86.35,86.525,86.175,86.2,17
,2009-03-09 12:00,9,86.1,86.2,86,86.2,22
,2009-03-09 12:30,9,86.25,86.4,86.25,86.275,22
,2009-03-09 13:00,9,86.325,86.45,86.25,86.25,29
,2009-03-09 14:00,9,86.175,86.175,86.125,86.125,12
,2009-03-09 18:00,10,86.2,86.2,86.2,86.2,3
,2009-03-10 05:00,10,86.3,86.4,86.3,86.4,5
,2009-03-10 06:30,10,86.45,86.45,86.45,86.45,1
,2009-03-10 07:00,10,86.5,86.5,86.5,86.5,7
,2009-03-10 07:30,10,86.6,86.6,86.6,86.6,4
,2009-03-10 08:00,10,86.5,86.5,86.5,86.5,6
,2009-03-10 08:30,10,86.5,86.725,86.5,86.725,38
,2009-03-10 09:00,10,86.775,87.05,86.75,86.9,77
,2009-03-10 09:30,10,86.85,87.05,86.775,86.775,59
,2009-03-10 10:00,10,86.65,86.75,86.65,86.7,29
,2009-03-10 10:30,10,86.75,86.8,86.7,86.775,9
,2009-03-10 11:00,10,86.825,86.85,86.675,86.675,45
,2009-03-10 11:30,10,86.75,86.75,86.55,86.575,58
,2009-03-10 12:00,10,86.575,86.6,86.55,86.6,16
,2009-03-10 12:30,10,86.35,86.55,86.275,86.275,50
,2009-03-10 13:00,10,86.3,86.35,86.2,86.25,12
,2009-03-10 13:30,10,86.25,86.25,86.225,86.225,9
,2009-03-10 15:30,10,86.225,86.225,86.15,86.15,5
,2009-03-10 17:00,11,86.4,86.55,86.4,86.55,7
,2009-03-11 05:00,11,86.25,86.25,86.25,86.25,1
,2009-03-11 06:30,11,86.25,86.25,86.25,86.25,1
,2009-03-11 08:00,11,86.325,86.325,86.325,86.325,12
,2009-03-11 08:30,11,86.425,86.5,86.425,86.5,18
,2009-03-11 09:00,11,86.6,86.625,86.5,86.575,47
,2009-03-11 09:30,11,86.5,86.6,86.4,86.4,21
,2009-03-11 10:00,11,86.575,86.65,86.475,86.475,35
,2009-03-11 10:30,11,86.475,86.575,86.45,86.575,21
,2009-03-11 11:00,11,86.575,86.575,86.45,86.45,11
,2009-03-11 11:30,11,86.35,86.35,86.1,86.125,30
,2009-03-11 12:00,11,86.125,86.125,85.825,85.825,84
,2009-03-11 12:30,11,85.5,85.95,85.5,85.95,56
,2009-03-11 13:00,11,85.825,85.825,85.8,85.8,2
,2009-03-11 13:30,11,85.8,85.8,85.8,85.8,10
,2009-03-11 14:00,11,85.725,85.725,85.7,85.7,5
,2009-03-11 14:30,11,85.775,85.775,85.775,85.775,1
,2009-03-11 15:00,11,85.8,85.8,85.8,85.8,2
,2009-03-11 18:00,12,85.8,85.8,85.8,85.8,2
,2009-03-11 21:30,12,85.825,85.825,85.825,85.825,1
,2009-03-12 06:30,12,85.45,85.45,85.45,85.45,15
,2009-03-12 07:00,12,85.45,85.475,85.45,85.45,36
,2009-03-12 07:30,12,85.6,85.6,85.5,85.5,8
,2009-03-12 08:00,12,85.5,85.5,85.35,85.35,87
,2009-03-12 08:30,12,85.4,85.4,85.2,85.2,27
,2009-03-12 09:00,12,85.2,85.95,85.15,85.75,334
,2009-03-12 09:30,12,85.8,85.925,85.65,85.9,71
,2009-03-12 10:00,12,85.825,85.875,85.75,85.85,28
,2009-03-12 10:30,12,85.875,85.875,85.75,85.85,33
,2009-03-12 11:00,12,85.9,86.35,85.9,86.1,34
,2009-03-12 11:30,12,86.175,86.75,86.15,86.7,52
,2009-03-12 12:00,12,86.575,86.7,86.5,86.625,47
,2009-03-12 12:30,12,86.5,86.6,86.325,86.575,61
,2009-03-12 13:00,12,86.575,86.775,86.575,86.775,57
,2009-03-12 13:30,12,86.75,86.8,86.75,86.8,35
,2009-03-12 14:30,12,86.8,86.8,86.8,86.8,3
,2009-03-12 15:00,12,86.8,86.8,86.8,86.8,1
,2009-03-13 06:00,13,86.8,86.8,86.8,86.8,29
,2009-03-13 07:00,13,86.8,86.8,86.8,86.8,157
,2009-03-13 07:30,13,86.8,86.8,86.8,86.8,6
,2009-03-13 08:00,13,86.725,86.8,86.675,86.8,22
,2009-03-13 08:30,13,86.8,86.875,86.8,86.8,24
,2009-03-13 09:00,13,86.775,87,86.725,86.825,74
,2009-03-13 09:30,13,86.925,87,86.775,87,62
,2009-03-13 10:00,13,86.9,86.9,86.7,86.7,82
,2009-03-13 10:30,13,86.7,86.725,86.625,86.675,22
,2009-03-13 11:00,13,86.75,86.75,86.7,86.7,15
,2009-03-13 11:30,13,86.7,86.7,86.625,86.65,4
,2009-03-13 12:00,13,86.55,86.85,86.55,86.85,23
,2009-03-13 12:30,13,86.9,86.9,86.675,86.725,61
,2009-03-13 13:00,13,86.7,86.725,86.7,86.725,20
,2009-03-13 13:30,13,86.75,86.8,86.75,86.8,6
,2009-03-16 09:00,16,86.675,86.675,86.5,86.6,197
,2009-03-16 09:30,16,86.625,86.7,86.525,86.6,193
,2009-03-16 10:00,16,86.6,86.8,86.55,86.75,55
,2009-03-16 10:30,16,86.75,86.75,86.525,86.525,24
,2009-03-16 11:00,16,86.4,86.45,86.2,86.325,23
,2009-03-16 11:30,16,86.45,86.45,86.45,86.45,2
,2009-03-16 12:00,16,86.55,86.55,86.35,86.4,19
,2009-03-16 12:30,16,86.425,86.65,86.4,86.55,56
,2009-03-16 13:00,16,86.45,86.45,86.45,86.45,2
,2009-03-16 14:00,16,86.3,86.3,86.3,86.3,2
,2009-03-17 07:00,17,86.1,86.1,86.075,86.075,4
,2009-03-17 08:00,17,86.35,86.35,86.35,86.35,3
,2009-03-17 08:30,17,86.425,86.425,86.25,86.275,9
,2009-03-17 09:00,17,86.4,86.4,86.2,86.2,10
,2009-03-17 09:30,17,86.275,86.45,86.225,86.3,69
,2009-03-17 10:00,17,86.225,86.275,86.225,86.275,7
,2009-03-17 10:30,17,86.15,86.25,86.15,86.2,14
,2009-03-17 11:00,17,86.275,86.3,86.25,86.3,14
,2009-03-17 11:30,17,86.425,86.5,86.425,86.5,5
,2009-03-17 12:00,17,86.425,86.725,86.325,86.725,26
,2009-03-17 12:30,17,86.75,86.75,86.7,86.7,8
,2009-03-17 13:00,17,86.85,86.85,86.75,86.8,27
,2009-03-17 13:30,17,86.75,86.75,86.75,86.75,3
,2009-03-17 14:30,17,86.8,86.8,86.8,86.8,2
,2009-03-17 15:00,17,86.975,87,86.975,87,9
,2009-03-17 15:30,17,87,87,87,87,2
,2009-03-17 17:30,18,86.75,86.75,86.725,86.725,3
,2009-03-17 18:00,18,86.7,86.7,86.7,86.7,2
,2009-03-17 18:30,18,86.7,86.7,86.7,86.7,1
,2009-03-17 23:00,18,86.8,86.8,86.8,86.8,3
,2009-03-17 23:30,18,86.8,86.8,86.8,86.8,7
,2009-03-18 08:00,18,86.875,86.875,86.8,86.8,4
,2009-03-18 08:30,18,86.8,86.85,86.625,86.625,17
,2009-03-18 09:00,18,86.7,86.725,86.25,86.5,73
,2009-03-18 09:30,18,86.5,86.65,86.45,86.65,17
,2009-03-18 10:00,18,86.75,86.9,86.65,86.675,20
,2009-03-18 10:30,18,86.75,86.8,86.675,86.75,48
,2009-03-18 11:00,18,86.8,86.85,86.75,86.75,13
,2009-03-18 11:30,18,86.8,86.825,86.75,86.825,16
,2009-03-18 12:00,18,86.8,86.85,86.725,86.8,14
,2009-03-18 12:30,18,86.8,86.85,86.6,86.6,15
,2009-03-18 13:00,18,86.55,86.9,86.55,86.85,14
,2009-03-18 13:30,18,86.775,87.025,86.775,87.025,53
,2009-03-18 14:00,18,86.9,87,86.7,86.725,35
,2009-03-18 14:30,18,87,87.025,87,87.025,14
,2009-03-18 15:30,18,86.825,86.825,86.825,86.825,2
,2009-03-18 17:30,19,87.05,87.1,87.05,87.1,3
,2009-03-18 18:00,19,87.15,87.275,87.075,87.25,18
,2009-03-18 18:30,19,87.25,87.25,87.25,87.25,8
,2009-03-18 19:30,19,87.175,87.175,87.175,87.175,27
,2009-03-18 21:00,19,87.2,87.2,87.2,87.2,3
,2009-03-19 05:30,19,87.3,87.3,87.3,87.3,1
,2009-03-19 06:30,19,87.3,87.3,87.3,87.3,1
,2009-03-19 07:00,19,87.45,87.5,87.425,87.475,5
,2009-03-19 07:30,19,87.5,87.55,87.5,87.5,7
,2009-03-19 08:00,19,87.6,87.95,87.6,87.925,20
,2009-03-19 08:30,19,88,88,87.425,87.425,57
,2009-03-19 09:00,19,87.475,88,87.225,88,92
,2009-03-19 09:30,19,87.95,88.45,87.9,88.175,59
,2009-03-19 10:00,19,88.075,88.075,87.7,87.9,39
,2009-03-19 10:30,19,87.9,87.9,87.7,87.8,22
,2009-03-19 11:00,19,87.8,87.8,87.65,87.65,6
,2009-03-19 11:30,19,87.85,87.925,87.8,87.85,10
,2009-03-19 12:00,19,87.8,88,87.8,87.95,82
,2009-03-19 12:30,19,87.9,88.075,87.9,88,54
,2009-03-19 13:00,19,87.975,88,87.875,87.9,28
,2009-03-19 13:30,19,87.85,87.9,87.7,87.7,16
,2009-03-19 23:00,20,88.15,88.15,88.15,88.15,1
,2009-03-20 06:00,20,88.25,88.25,88.25,88.25,3
,2009-03-20 06:30,20,88.35,88.4,88.35,88.4,3
,2009-03-20 07:00,20,88.05,88.05,88.05,88.05,2
,2009-03-20 07:30,20,88.125,88.125,88.1,88.1,38
,2009-03-20 08:00,20,88.075,88.1,88.075,88.1,2
,2009-03-20 08:30,20,88.05,88.2,88,88.125,44
,2009-03-20 09:00,20,88,88.125,87.775,87.975,83
,2009-03-20 09:30,20,88.05,88.375,87.975,88.375,36
,2009-03-20 10:00,20,88.25,88.275,88.125,88.2,51
,2009-03-20 10:30,20,88.25,88.275,88.125,88.25,39
,2009-03-20 11:00,20,88.25,88.375,88.05,88.075,59
,2009-03-20 11:30,20,88.2,88.2,87.95,87.95,20
,2009-03-20 12:00,20,88,88.1,87.65,87.65,32
,2009-03-20 12:30,20,87.7,87.8,87.65,87.75,26
,2009-03-20 13:00,20,87.625,87.725,87.625,87.725,8
,2009-03-20 13:30,20,87.725,87.725,87.725,87.725,9
,2009-03-23 09:00,23,88.175,88.35,88.175,88.325,164
,2009-03-23 09:30,23,88.3,88.3,88,88,18
,2009-03-23 10:00,23,88,88.2,88,88,19
,2009-03-23 10:30,23,87.925,88.225,87.85,88.225,29
,2009-03-23 11:00,23,88.15,88.15,88.075,88.075,26
,2009-03-23 11:30,23,88,88.1,88,88.025,13
,2009-03-23 12:00,23,88.1,88.3,88.1,88.2,21
,2009-03-23 12:30,23,87.925,88.4,87.9,88.4,120
,2009-03-23 13:00,23,88.3,88.35,88.15,88.2,68
,2009-03-23 13:30,23,88.25,88.25,88.25,88.25,2
,2009-03-23 14:00,23,88.25,88.25,88.25,88.25,1
,2009-03-23 14:30,23,88.3,88.5,88.3,88.5,25
,2009-03-23 15:00,23,88.5,88.5,88.5,88.5,3
,2009-03-23 15:30,23,88.55,88.55,88.5,88.5,2
,2009-03-23 18:30,24,88.35,88.35,88.3,88.35,6
,2009-03-23 19:00,24,88.3,88.3,88.25,88.25,5
,2009-03-23 20:00,24,88.25,88.25,88.25,88.25,2
,2009-03-24 04:30,24,88.175,88.175,88.175,88.175,1
,2009-03-24 06:00,24,88.2,88.2,88.2,88.2,1
,2009-03-24 06:30,24,88.175,88.175,88.175,88.175,14
,2009-03-24 07:00,24,88.175,88.2,88.175,88.175,24
,2009-03-24 07:30,24,88.175,88.225,88.175,88.225,7
,2009-03-24 08:00,24,88.225,88.225,88.15,88.15,15
,2009-03-24 08:30,24,88.075,88.075,88.025,88.075,26
,2009-03-24 09:00,24,88.075,88.225,87.8,88,218
,2009-03-24 09:30,24,87.95,87.95,87.7,87.95,61
,2009-03-24 10:00,24,87.8,87.95,87.775,87.875,83
,2009-03-24 10:30,24,87.85,87.975,87.8,87.975,225
,2009-03-24 11:00,24,88.025,88.275,87.975,88.175,45
,2009-03-24 11:30,24,88.15,88.35,88.15,88.3,129
,2009-03-24 12:00,24,88.225,88.25,88.125,88.25,53
,2009-03-24 12:30,24,88.25,88.25,87.975,88,55
,2009-03-24 13:00,24,88.05,88.1,88.025,88.1,20
,2009-03-24 13:30,24,88.2,88.2,88.2,88.2,1
,2009-03-24 14:00,24,88.075,88.075,88.075,88.075,1
,2009-03-24 14:30,24,88.05,88.05,88,88,4
,2009-03-24 15:30,24,88,88,87.85,87.85,8
,2009-03-24 17:00,25,87.825,87.825,87.725,87.725,12
,2009-03-24 21:00,25,87.975,87.975,87.925,87.925,4
,2009-03-24 23:30,25,88.2,88.2,88.2,88.2,1
,2009-03-25 07:00,25,87.975,87.975,87.975,87.975,4
,2009-03-25 07:30,25,88.1,88.1,88.025,88.025,6
,2009-03-25 08:00,25,88.025,88.025,88.025,88.025,24
,2009-03-25 09:00,25,88.2,88.25,87.65,87.65,41
,2009-03-25 09:30,25,87.875,88.05,87.875,87.9,16
,2009-03-25 10:00,25,87.8,87.8,87.5,87.75,21
,2009-03-25 10:30,25,87.75,87.75,87.5,87.5,8
,2009-03-25 11:00,25,87.5,87.5,87.2,87.2,15
,2009-03-25 11:30,25,87.175,87.2,86.975,87.05,21
,2009-03-25 12:00,25,87.075,87.075,86.9,87.025,15
,2009-03-25 12:30,25,87.025,87.15,86.85,87.15,33
,2009-03-25 13:00,25,87.125,87.2,87.075,87.2,3
,2009-03-25 14:30,25,87.125,87.125,87.075,87.075,3
,2009-03-25 18:30,26,86.95,86.95,86.95,86.95,2
,2009-03-26 05:30,26,87.125,87.125,87.125,87.125,6
,2009-03-26 06:30,26,87.075,87.075,87.075,87.075,5
,2009-03-26 07:00,26,87.075,87.325,87.075,87.325,32
,2009-03-26 07:30,26,87.275,87.275,87.275,87.275,10
,2009-03-26 08:00,26,87.325,87.325,87.325,87.325,6
,2009-03-26 08:30,26,87.325,87.4,87.25,87.25,20
,2009-03-26 09:00,26,87.125,87.225,86.95,87.225,76
,2009-03-26 09:30,26,87.225,87.225,87.1,87.2,33
,2009-03-26 10:00,26,87.2,87.3,87.075,87.075,29
,2009-03-26 10:30,26,87.175,87.175,87.075,87.1,20
,2009-03-26 11:00,26,87.1,87.15,87.05,87.15,33
,2009-03-26 11:30,26,87.15,87.15,87.05,87.05,54
,2009-03-26 12:00,26,87,87,86.65,86.7,38
,2009-03-26 12:30,26,86.65,86.65,86.325,86.45,71
,2009-03-26 13:00,26,86.4,86.425,86.35,86.425,10
,2009-03-26 13:30,26,86.55,86.675,86.5,86.5,11
,2009-03-26 14:00,26,86.6,86.6,86.6,86.6,2
,2009-03-26 15:00,26,86.75,86.75,86.75,86.75,1
,2009-03-26 17:00,27,86.75,86.75,86.75,86.75,5
,2009-03-26 17:30,27,86.75,86.75,86.75,86.75,4
,2009-03-26 19:00,27,86.8,86.8,86.8,86.8,3
,2009-03-26 19:30,27,86.75,86.75,86.75,86.75,1
,2009-03-27 04:30,27,86.75,86.75,86.75,86.75,10
,2009-03-27 05:30,27,86.75,86.75,86.75,86.75,1
,2009-03-27 06:00,27,86.75,86.75,86.75,86.75,1
,2009-03-27 06:30,27,86.65,86.65,86.65,86.65,3
,2009-03-27 08:30,27,86.65,86.65,86.55,86.55,4
,2009-03-27 09:00,27,86.425,86.55,86.425,86.55,35
,2009-03-27 09:30,27,86.55,86.725,86.5,86.55,49
,2009-03-27 10:00,27,86.5,86.5,86.2,86.2,50
,2009-03-27 10:30,27,86.225,86.275,86.05,86.125,79
,2009-03-27 11:00,27,86.075,86.3,86.075,86.25,51
,2009-03-27 11:30,27,86.225,86.25,86.125,86.15,8
,2009-03-27 12:00,27,86.05,86.225,86.05,86.225,23
,2009-03-27 12:30,27,86.175,86.25,86,86.025,31
,2009-03-27 13:00,27,86,86.25,86,86.2,68
,2009-03-30 09:00,30,85.9,85.9,85.525,85.6,93
,2009-03-30 09:30,30,85.6,85.6,85.2,85.425,90
,2009-03-30 10:00,30,85.5,85.525,85.25,85.25,30
,2009-03-30 10:30,30,85.35,85.5,85.35,85.4,56
,2009-03-30 11:00,30,85.425,85.45,85.325,85.4,52
,2009-03-30 11:30,30,85.4,85.475,85.35,85.35,33
,2009-03-30 12:00,30,85.325,85.35,85.125,85.175,56
,2009-03-30 12:30,30,85.15,85.15,84.9,84.9,88
,2009-03-30 13:00,30,84.9,85,84.8,85,24
,2009-03-30 13:30,30,84.825,84.825,84.825,84.825,2
,2009-03-30 14:00,30,84.85,84.85,84.85,84.85,1
,2009-03-30 14:30,30,84.9,84.9,84.9,84.9,3
,2009-03-30 15:00,30,85.3,85.3,85.3,85.3,11
,2009-03-30 21:00,31,85.025,85.025,85.025,85.025,2
,2009-03-31 04:30,31,84.95,84.95,84.95,84.95,5
,2009-03-31 05:30,31,84.9,84.9,84.9,84.9,10
,2009-03-31 06:00,31,84.9,84.9,84.9,84.9,6
,2009-03-31 07:00,31,84.9,84.9,84.8,84.825,22
,2009-03-31 07:30,31,84.9,85,84.9,84.95,30
,2009-03-31 08:00,31,84.95,85,84.95,85,11
,2009-03-31 08:30,31,84.95,85,84.9,84.95,40
,2009-03-31 09:00,31,84.9,85.375,84.9,85.3,144
,2009-03-31 09:30,31,85.275,85.4,85.25,85.3,72
,2009-03-31 10:00,31,85.3,85.475,85.3,85.4,35
,2009-03-31 10:30,31,85.425,85.425,85.35,85.35,4
,2009-03-31 11:00,31,85.525,85.6,85.475,85.5,26
,2009-03-31 11:30,31,85.475,85.525,85.4,85.4,39
,2009-03-31 12:00,31,85.7,85.725,85.55,85.7,62
,2009-03-31 12:30,31,85.7,86.175,85.7,86.15,134
,2009-03-31 13:00,31,86.125,86.15,86,86.075,91
,2009-03-31 13:30,31,85.9,85.9,85.9,85.9,2
,2009-03-31 14:30,31,85.875,85.875,85.875,85.875,2
,2009-03-31 15:00,31,85.9,86.05,85.9,85.95,24
,2009-03-31 18:00,1,85.8,85.8,85.8,85.8,8
,2009-03-31 19:00,1,85.8,85.8,85.8,85.8,2
,2009-03-31 20:00,1,85.8,85.8,85.8,85.8,1
,2009-03-31 22:30,1,86.05,86.05,86.05,86.05,1
,2009-04-01 05:30,1,86.15,86.15,86.15,86.15,3
,2009-04-01 06:30,1,86.1,86.1,86.1,86.1,10
,2009-04-01 07:30,1,86.1,86.1,86.1,86.1,1
,2009-04-01 08:00,1,86.05,86.05,85.9,85.9,12
,2009-04-01 08:30,1,85.95,85.95,85.95,85.95,2
,2009-04-01 09:00,1,85.85,86.35,85.85,86.3,63
,2009-04-01 09:30,1,86.3,86.3,85.925,85.975,79
,2009-04-01 10:00,1,85.925,85.925,85.875,85.925,43
,2009-04-01 10:30,1,85.825,85.825,85.825,85.825,5
,2009-04-01 11:00,1,86,86,85.95,85.975,6
,2009-04-01 11:30,1,85.975,85.975,85.975,85.975,1
,2009-04-01 12:00,1,85.9,85.9,85.8,85.8,5
,2009-04-01 12:30,1,85.875,85.95,85.875,85.95,14
,2009-04-01 13:00,1,86,86.05,85.95,86,20
,2009-04-01 18:30,2,85.875,85.875,85.875,85.875,2
,2009-04-01 20:00,2,86.025,86.025,86.025,86.025,3
,2009-04-02 05:30,2,86.275,86.275,86.275,86.275,1
,2009-04-02 06:30,2,86.5,87.4,86.5,87.4,9
,2009-04-02 07:30,2,86.6,86.6,86.6,86.6,2
,2009-04-02 08:00,2,86.65,86.65,86.65,86.65,1
,2009-04-02 08:30,2,86.85,86.925,86.775,86.9,41
,2009-04-02 09:00,2,86.925,87.75,86.925,87.6,106
,2009-04-02 09:30,2,87.5,87.65,87.45,87.575,176
,2009-04-02 10:00,2,87.6,87.625,87.5,87.6,83
,2009-04-02 10:30,2,87.65,87.7,87.55,87.6,77
,2009-04-02 11:00,2,87.575,87.7,87.55,87.7,53
,2009-04-02 11:30,2,87.75,88,87.7,87.7,76
,2009-04-02 12:00,2,87.6,87.75,87.55,87.55,140
,2009-04-02 12:30,2,87.575,87.65,87.35,87.5,130
,2009-04-02 13:00,2,87.575,87.65,87.575,87.65,8
,2009-04-02 13:30,2,87.65,87.65,87.65,87.65,2
,2009-04-02 15:30,2,87.55,87.55,87.55,87.55,1
,2009-04-02 17:00,3,87.5,87.65,87.5,87.65,3
,2009-04-03 07:00,3,87.825,87.925,87.825,87.925,8
,2009-04-03 07:30,3,87.875,87.875,87.8,87.8,2
,2009-04-03 08:00,3,87.8,87.825,87.75,87.825,9
,2009-04-03 08:30,3,87.775,87.775,87.65,87.7,35
,2009-04-03 09:00,3,87.75,88.1,87.75,88.1,115
,2009-04-03 09:30,3,87.9,87.95,87.85,87.9,60
,2009-04-03 10:00,3,87.95,87.95,87.775,87.9,16
,2009-04-03 10:30,3,87.8,87.8,87.725,87.75,52
,2009-04-03 11:00,3,87.75,88.2,87.75,88.2,22
,2009-04-03 11:30,3,88.15,88.2,88.05,88.05,148
,2009-04-03 12:00,3,88.075,88.125,88.025,88.075,70
,2009-04-03 12:30,3,88.075,88.5,88.075,88.5,257
,2009-04-03 13:00,3,88.325,88.4,88.325,88.4,8
,2009-04-03 13:30,3,88.375,88.425,88.375,88.425,18
,2009-04-06 09:00,6,88.15,88.4,88,88.3,93
,2009-04-06 09:30,6,88.375,88.525,88.375,88.475,130
,2009-04-06 10:00,6,88.5,88.7,88.5,88.7,158
,2009-04-06 10:30,6,88.65,88.75,88.625,88.625,14
,2009-04-06 11:00,6,88.6,88.675,88.55,88.6,23
,2009-04-06 11:30,6,88.625,88.625,88.525,88.625,26
,2009-04-06 12:00,6,88.575,88.575,88.575,88.575,2
,2009-04-06 12:30,6,88.65,88.9,88.65,88.85,124
,2009-04-06 13:00,6,88.9,88.9,88.725,88.85,83
,2009-04-06 13:30,6,88.7,88.7,88.7,88.7,10
,2009-04-06 14:30,6,88.65,88.65,88.65,88.65,10
,2009-04-06 15:30,6,88.625,88.625,88.575,88.575,5
,2009-04-06 17:00,7,88.575,88.575,88.55,88.55,4
,2009-04-06 18:00,7,88.65,88.65,88.65,88.65,2
,2009-04-07 01:30,7,88.65,88.65,88.65,88.65,2
,2009-04-07 04:00,7,88.775,88.8,88.775,88.8,28
,2009-04-07 05:30,7,88.725,88.725,88.7,88.725,17
,2009-04-07 06:00,7,88.725,88.75,88.7,88.75,6
,2009-04-07 06:30,7,88.75,88.75,88.725,88.725,38
,2009-04-07 07:00,7,88.725,88.75,88.725,88.725,20
,2009-04-07 08:00,7,88.8,88.825,88.8,88.825,21
,2009-04-07 08:30,7,88.825,88.825,88.525,88.525,77
,2009-04-07 09:00,7,88.5,88.875,88.45,88.75,123
,2009-04-07 09:30,7,88.75,88.95,88.725,88.85,69
,2009-04-07 10:00,7,88.8,88.85,88.725,88.825,21
,2009-04-07 10:30,7,88.725,88.875,88.725,88.85,21
,2009-04-07 11:00,7,88.725,88.9,88.725,88.8,22
,2009-04-07 11:30,7,88.825,88.95,88.825,88.95,16
,2009-04-07 12:00,7,88.9,88.925,88.8,88.85,36
,2009-04-07 12:30,7,88.775,88.775,88.625,88.625,77
,2009-04-07 13:00,7,88.625,88.75,88.625,88.65,54
,2009-04-07 13:30,7,88.625,88.7,88.625,88.7,7
,2009-04-07 14:00,7,88.7,88.7,88.6,88.6,7
,2009-04-07 14:30,7,88.7,88.7,88.7,88.7,4
,2009-04-07 15:00,7,88.6,88.6,88.55,88.575,14
,2009-04-07 17:00,8,88.6,88.6,88.6,88.6,3
,2009-04-07 17:30,8,88.6,88.6,88.6,88.6,1
,2009-04-07 19:00,8,88.425,88.425,88.425,88.425,5
,2009-04-07 20:30,8,88.55,88.55,88.55,88.55,3
,2009-04-07 23:00,8,88.45,88.45,88.45,88.45,5
,2009-04-08 00:00,8,88.425,88.425,88.425,88.425,2
,2009-04-08 01:00,8,88.425,88.425,88.425,88.425,12
,2009-04-08 02:00,8,88.25,88.25,88.25,88.25,5
,2009-04-08 05:30,8,88.425,88.425,88.425,88.425,1
,2009-04-08 07:00,8,88.5,88.5,88.5,88.5,12
,2009-04-08 07:30,8,88.55,88.575,88.55,88.575,21
,2009-04-08 08:00,8,88.625,88.7,88.6,88.65,40
,2009-04-08 08:30,8,88.675,88.725,88.5,88.55,39
,2009-04-08 09:00,8,88.55,88.775,88.55,88.575,129
,2009-04-08 09:30,8,88.625,88.775,88.525,88.775,64
,2009-04-08 10:00,8,88.775,88.975,88.75,88.975,91
,2009-04-08 10:30,8,88.975,89,88.9,88.9,31
,2009-04-08 11:00,8,88.9,88.9,88.7,88.9,19
,2009-04-08 11:30,8,88.875,88.95,88.85,88.9,56
,2009-04-08 12:00,8,88.85,88.9,88.75,88.8,29
,2009-04-08 12:30,8,88.775,88.825,88.7,88.75,73
,2009-04-08 13:00,8,88.775,88.775,88.65,88.75,19
,2009-04-08 14:00,8,88.6,88.6,88.6,88.6,2
,2009-04-08 14:30,8,88.625,88.9,88.625,88.9,23
,2009-04-08 15:00,8,88.95,88.975,88.875,88.975,16
,2009-04-08 15:30,8,89,89,89,89,19
,2009-04-08 17:00,9,89.125,89.35,89,89.35,42
,2009-04-08 17:30,9,89.35,89.425,89.35,89.425,10
,2009-04-08 18:00,9,89.45,89.45,89.45,89.45,1
,2009-04-08 18:30,9,89.425,89.425,89.425,89.425,1
,2009-04-08 19:00,9,89.45,89.5,89.4,89.4,23
,2009-04-08 19:30,9,89.5,89.525,89.5,89.525,9
,2009-04-08 20:30,9,89.4,89.45,89.4,89.45,10
,2009-04-08 21:30,9,89.425,89.425,89.425,89.425,1
,2009-04-08 22:00,9,89.4,89.4,89.4,89.4,2
,2009-04-08 22:30,9,89.35,89.35,89.35,89.35,4
,2009-04-08 23:30,9,89.35,89.35,89.35,89.35,10
,2009-04-09 02:00,9,89.3,89.3,89.3,89.3,3
,2009-04-09 03:00,9,89.35,89.35,89.35,89.35,7
,2009-04-09 07:00,9,89.525,89.55,89.525,89.55,18
,2009-04-09 07:30,9,89.55,89.55,89.45,89.5,19
,2009-04-09 08:00,9,89.5,89.5,89.5,89.5,2
,2009-04-09 08:30,9,89.55,89.725,89.425,89.7,72
,2009-04-09 09:00,9,89.7,89.7,89.35,89.425,93
,2009-04-09 09:30,9,89.45,89.45,89.35,89.45,36
,2009-04-09 10:00,9,89.425,89.5,89.35,89.35,34
,2009-04-09 10:30,9,89.35,89.45,89.325,89.4,82
,2009-04-09 11:00,9,89.425,89.525,89.4,89.45,48
,2009-04-09 11:30,9,89.4,89.45,89.4,89.4,11
,2009-04-09 12:00,9,89.425,89.6,89.4,89.55,80
,2009-04-09 12:30,9,89.525,89.55,89.425,89.425,52
,2009-04-09 13:00,9,89.35,89.525,89.35,89.45,22
,2009-04-09 13:30,9,89.45,89.45,89.4,89.4,14
,2009-04-09 14:00,9,89.35,89.4,89.35,89.4,6
,2009-04-09 14:30,9,89.4,89.4,89.3,89.3,6
,2009-04-09 15:00,9,89.275,89.275,89.1,89.1,21
,2009-04-09 15:30,9,89.05,89.05,89,89.025,11
,2009-04-13 09:00,13,88.925,89.2,88.85,89.1,163
,2009-04-13 09:30,13,89.05,89.225,89.025,89.075,21
,2009-04-13 10:00,13,89.025,89.075,88.9,88.975,53
,2009-04-13 10:30,13,88.975,89.05,88.975,89.025,16
,2009-04-13 11:00,13,89.075,89.125,89,89.1,35
,2009-04-13 11:30,13,89.125,89.125,89,89.125,27
,2009-04-13 12:00,13,89.1,89.15,89.1,89.15,20
,2009-04-13 12:30,13,89.15,89.45,89.15,89.3,126
,2009-04-13 13:00,13,89.325,89.375,89.3,89.325,63
,2009-04-13 13:30,13,89.35,89.475,89.35,89.45,56
,2009-04-13 14:00,13,89.5,89.5,89.45,89.45,9
,2009-04-13 14:30,13,89.5,89.5,89.5,89.5,5
,2009-04-13 15:00,13,89.5,89.5,89.5,89.5,2
,2009-04-13 15:30,13,89.3,89.4,89.3,89.325,16
,2009-04-13 17:30,14,89.3,89.3,89.3,89.3,1
,2009-04-13 18:00,14,89.3,89.3,89.3,89.3,2
,2009-04-13 19:30,14,89.3,89.3,89.3,89.3,4
,2009-04-14 07:30,14,89.25,89.25,89.25,89.25,7
,2009-04-14 08:00,14,89.15,89.15,89.15,89.15,6
,2009-04-14 08:30,14,89.1,89.1,89,89,70
,2009-04-14 09:00,14,89.15,89.15,88.975,89,98
,2009-04-14 09:30,14,89.025,89.175,88.975,89.05,118
,2009-04-14 10:00,14,89,89,88.95,89,37
,2009-04-14 10:30,14,89,89.025,88.95,89,63
,2009-04-14 11:00,14,89,89,88.875,88.875,7
,2009-04-14 11:30,14,88.975,88.975,88.8,88.825,68
,2009-04-14 12:00,14,88.825,88.825,88.75,88.75,17
,2009-04-14 12:30,14,88.675,88.675,88.3,88.3,79
,2009-04-14 13:00,14,88.325,88.4,88.275,88.4,19
,2009-04-14 13:30,14,88.35,88.35,88.35,88.35,5
,2009-04-14 14:00,14,88.4,88.4,88.4,88.4,1
,2009-04-14 14:30,14,88.3,88.3,88.3,88.3,3
,2009-04-14 15:00,14,88.5,88.5,88.3,88.3,2
,2009-04-14 19:30,15,88.625,88.625,88.625,88.625,2
,2009-04-15 07:00,15,88.625,88.65,88.625,88.65,4
,2009-04-15 08:30,15,88.8,88.85,88.8,88.85,2
,2009-04-15 09:00,15,88.825,88.85,88.675,88.8,44
,2009-04-15 09:30,15,88.75,88.825,88.6,88.6,19
,2009-04-15 10:00,15,88.65,88.675,88.65,88.675,4
,2009-04-15 10:30,15,88.7,88.85,88.675,88.85,48
,2009-04-15 11:00,15,88.925,88.95,88.8,88.95,53
,2009-04-15 11:30,15,89,89.05,88.975,89,28
,2009-04-15 12:00,15,89.05,89.2,89.05,89.1,52
,2009-04-15 12:30,15,89.025,89.075,88.85,89.075,53
,2009-04-15 13:00,15,89.075,89.175,89.075,89.1,31
,2009-04-15 13:30,15,89.2,89.25,89.2,89.25,16
,2009-04-15 14:00,15,89.25,89.25,89.25,89.25,5
,2009-04-15 14:30,15,89.3,89.4,89.3,89.4,55
,2009-04-15 15:00,15,89.4,89.5,89.4,89.5,12
,2009-04-15 15:30,15,89.45,89.45,89.4,89.4,24
,2009-04-15 17:30,16,89.475,89.5,89.475,89.5,18
,2009-04-15 21:00,16,89.5,89.5,89.5,89.5,1
,2009-04-15 22:00,16,89.45,89.45,89.45,89.45,2
,2009-04-15 22:30,16,89.5,89.5,89.5,89.5,50
,2009-04-16 05:00,16,89.35,89.35,89.35,89.35,1
,2009-04-16 07:00,16,89.35,89.35,89.35,89.35,1
,2009-04-16 07:30,16,89.45,89.45,89.35,89.35,9
,2009-04-16 08:00,16,89.35,89.35,89.325,89.35,52
,2009-04-16 08:30,16,89.5,89.55,89.4,89.55,18
,2009-04-16 09:00,16,89.55,89.7,89.45,89.7,47
,2009-04-16 09:30,16,89.6,89.625,89.45,89.45,29
,2009-04-16 10:00,16,89.425,89.525,89.4,89.425,60
,2009-04-16 10:30,16,89.45,89.45,89.25,89.35,55
,2009-04-16 11:00,16,89.3,89.3,89,89,19
,2009-04-16 11:30,16,88.9,89,88.9,89,30
,2009-04-16 12:00,16,89.05,89.05,88.95,89,56
,2009-04-16 12:30,16,89.025,89.025,88.7,89,22
,2009-04-16 13:00,16,89.025,89.2,89.025,89.175,45
,2009-04-16 13:30,16,89.175,89.275,89.175,89.275,7
,2009-04-16 15:00,16,89.175,89.175,89.175,89.175,6
,2009-04-16 15:30,16,89.175,89.175,89.175,89.175,2
,2009-04-16 17:00,17,89.05,89.075,89.05,89.075,4
,2009-04-16 18:30,17,89.15,89.15,89.15,89.15,3
,2009-04-16 19:00,17,89.15,89.175,89.15,89.175,4
,2009-04-16 22:30,17,89.225,89.225,89.225,89.225,3
,2009-04-17 03:00,17,89.1,89.1,89.1,89.1,2
,2009-04-17 04:00,17,89.1,89.1,89.1,89.1,1
,2009-04-17 05:00,17,89.1,89.1,89.1,89.1,5
,2009-04-17 05:30,17,89.1,89.1,89.075,89.075,11
,2009-04-17 06:00,17,89.1,89.1,89.1,89.1,2
,2009-04-17 07:00,17,89.15,89.2,89.15,89.2,45
,2009-04-17 07:30,17,89.2,89.2,89.15,89.15,13
,2009-04-17 08:00,17,89.125,89.15,89.125,89.15,23
,2009-04-17 08:30,17,89.15,89.15,89.05,89.15,108
,2009-04-17 09:00,17,89.15,89.15,88.625,88.725,118
,2009-04-17 09:30,17,88.8,89,88.675,88.95,48
,2009-04-17 10:00,17,88.9,89.05,88.8,88.85,108
,2009-04-17 10:30,17,88.9,89,88.9,89,11
,2009-04-17 11:00,17,89.025,89.05,89,89.025,17
,2009-04-17 11:30,17,89,89,88.95,88.95,8
,2009-04-17 12:00,17,89,89.1,89,89.075,71
,2009-04-17 12:30,17,89.075,89.15,88.9,88.975,166
,2009-04-17 13:00,17,88.825,88.925,88.7,88.7,74
,2009-04-17 13:30,17,88.85,88.85,88.6,88.6,12
,2009-04-20 09:00,20,88.6,88.6,87.5,87.675,273
,2009-04-20 09:30,20,87.675,87.675,87,87.05,245
,2009-04-20 10:00,20,87.15,87.375,87.075,87.35,18
,2009-04-20 10:30,20,87.4,87.4,87.325,87.325,11
,2009-04-20 11:00,20,87.275,87.4,87.225,87.4,37
,2009-04-20 11:30,20,87.325,87.325,87.25,87.3,41
,2009-04-20 12:00,20,87.3,87.3,87.05,87.05,31
,2009-04-20 12:30,20,87,87.2,87,87.15,26
,2009-04-20 13:00,20,87.225,87.225,87.15,87.175,15
,2009-04-20 13:30,20,87.2,87.2,87.15,87.15,26
,2009-04-20 14:00,20,87.3,87.3,87.3,87.3,1
,2009-04-20 15:00,20,87.25,87.35,87.25,87.35,8
,2009-04-20 18:00,21,87.4,87.45,87.4,87.45,6
,2009-04-20 19:00,21,87.45,87.45,87.45,87.45,4
,2009-04-20 19:30,21,87.45,87.45,87.45,87.45,3
,2009-04-20 21:00,21,87.5,87.5,87.5,87.5,1
,2009-04-20 21:30,21,87.5,87.5,87.5,87.5,1
,2009-04-20 22:30,21,87.675,87.675,87.675,87.675,1
,2009-04-21 05:30,21,87.6,87.6,87.5,87.5,5
,2009-04-21 06:00,21,87.45,87.45,87.45,87.45,5
,2009-04-21 07:30,21,87.45,87.45,87.45,87.45,5
,2009-04-21 08:00,21,87.375,87.375,87.325,87.35,25
,2009-04-21 08:30,21,87.35,87.5,87.2,87.425,44
,2009-04-21 09:00,21,87.45,87.525,87.25,87.45,143
,2009-04-21 09:30,21,87.5,87.725,87.45,87.65,222
,2009-04-21 10:00,21,87.65,87.7,87.6,87.6,55
,2009-04-21 10:30,21,87.6,87.75,87.6,87.75,34
,2009-04-21 11:00,21,87.65,87.65,87.65,87.65,4
,2009-04-21 11:30,21,87.7,87.725,87.7,87.725,12
,2009-04-21 12:00,21,87.7,87.75,87.6,87.6,47
,2009-04-21 12:30,21,87.6,87.75,87.6,87.75,16
,2009-04-21 13:00,21,87.7,87.7,87.7,87.7,1
,2009-04-21 14:00,21,87.75,87.8,87.75,87.8,91
,2009-04-21 14:30,21,87.8,87.8,87.8,87.8,12
,2009-04-21 19:30,22,87.825,87.825,87.825,87.825,2
,2009-04-22 05:00,22,87.85,87.85,87.85,87.85,1
,2009-04-22 07:00,22,87.75,87.75,87.75,87.75,1
,2009-04-22 07:30,22,87.65,87.65,87.65,87.65,2
,2009-04-22 08:00,22,87.65,87.65,87.65,87.65,5
,2009-04-22 08:30,22,87.7,87.725,87.6,87.6,9
,2009-04-22 09:00,22,87.65,87.7,87.5,87.7,25
,2009-04-22 09:30,22,87.625,87.625,87.45,87.55,153
,2009-04-22 10:00,22,87.5,87.5,87.45,87.5,63
,2009-04-22 10:30,22,87.475,87.675,87.475,87.65,33
,2009-04-22 11:00,22,87.65,87.85,87.65,87.775,160
,2009-04-22 11:30,22,87.7,87.7,87.55,87.7,48
,2009-04-22 12:00,22,87.725,87.725,87.6,87.6,10
,2009-04-22 12:30,22,87.675,87.675,87.65,87.65,8
,2009-04-22 13:00,22,87.5,87.575,87.5,87.525,32
,2009-04-22 13:30,22,87.55,87.55,87.55,87.55,9
,2009-04-22 14:30,22,87.475,87.475,87.475,87.475,8
,2009-04-22 15:00,22,87.45,87.45,87.325,87.325,24
,2009-04-22 15:30,22,87.3,87.3,87.3,87.3,11
,2009-04-22 18:00,23,87.225,87.225,87.225,87.225,2
,2009-04-22 19:30,23,87.225,87.225,87.225,87.225,1
,2009-04-22 21:30,23,87.3,87.35,87.3,87.35,8
,2009-04-23 00:00,23,87.225,87.225,87.225,87.225,3
,2009-04-23 06:00,23,87.35,87.425,87.35,87.425,6
,2009-04-23 07:30,23,87.45,87.45,87.45,87.45,1
,2009-04-23 08:00,23,87.45,87.45,87.45,87.45,2
,2009-04-23 08:30,23,87.425,87.425,87.425,87.425,2
,2009-04-23 09:00,23,87.4,87.9,87.3,87.9,138
,2009-04-23 09:30,23,87.9,88.125,87.875,88.125,80
,2009-04-23 10:00,23,88.1,88.25,87.825,87.9,44
,2009-04-23 10:30,23,88,88.075,87.95,88,13
,2009-04-23 11:00,23,87.875,87.875,87.85,87.85,2
,2009-04-23 11:30,23,87.85,87.85,87.675,87.675,8
,2009-04-23 12:00,23,87.575,87.775,87.425,87.775,62
,2009-04-23 12:30,23,87.55,87.775,87.55,87.75,71
,2009-04-23 13:00,23,87.8,87.85,87.65,87.85,34
,2009-04-23 13:30,23,87.8,87.8,87.775,87.775,7
,2009-04-23 14:00,23,87.75,87.825,87.75,87.825,4
,2009-04-23 14:30,23,87.7,87.7,87.7,87.7,1
,2009-04-23 15:30,23,87.725,87.725,87.725,87.725,1
,2009-04-24 05:30,24,87.75,87.75,87.75,87.75,17
,2009-04-24 06:30,24,87.75,87.75,87.75,87.75,11
,2009-04-24 07:00,24,87.675,87.7,87.675,87.7,8
,2009-04-24 07:30,24,87.7,87.7,87.625,87.675,49
,2009-04-24 08:00,24,87.7,87.75,87.7,87.75,106
,2009-04-24 08:30,24,87.75,87.85,87.725,87.825,19
,2009-04-24 09:00,24,87.7,87.775,87.55,87.725,116
,2009-04-24 09:30,24,87.625,87.9,87.625,87.85,16
,2009-04-24 10:00,24,87.825,87.85,87.55,87.6,60
,2009-04-24 10:30,24,87.525,87.55,87.3,87.3,65
,2009-04-24 11:00,24,87.275,87.275,87.1,87.2,90
,2009-04-24 11:30,24,87.3,87.55,87.3,87.525,33
,2009-04-24 12:00,24,87.425,87.45,87.3,87.375,27
,2009-04-24 12:30,24,87.325,87.425,87.225,87.325,86
,2009-04-24 13:00,24,87.45,87.45,87.075,87.075,68
,2009-04-24 13:30,24,87.025,87.05,87,87,44
,2009-04-27 09:00,27,86.525,86.55,85.875,86.35,196
,2009-04-27 09:30,27,86.425,87.25,86.425,86.95,230
,2009-04-27 10:00,27,87,87.2,86.825,86.9,84
,2009-04-27 10:30,27,87,87,87,87,2
,2009-04-27 11:00,27,87.05,87.05,86.775,87.025,23
,2009-04-27 11:30,27,86.875,86.875,86.625,86.65,41
,2009-04-27 12:00,27,86.6,86.7,86.35,86.375,176
,2009-04-27 12:30,27,86.4,86.675,86.175,86.25,115
,2009-04-27 13:00,27,86.25,86.3,86.05,86.225,72
,2009-04-27 13:30,27,86.2,86.2,86.15,86.175,26
,2009-04-27 14:00,27,86.175,86.175,86.175,86.175,76
,2009-04-27 14:30,27,86.225,86.225,86.225,86.225,2
,2009-04-27 15:30,27,86.125,86.2,86.125,86.2,7
,2009-04-27 18:00,28,86.55,86.6,86.55,86.6,5
,2009-04-27 18:30,28,86.5,86.5,86.5,86.5,1
,2009-04-27 21:30,28,86.4,86.4,86.4,86.4,1
,2009-04-27 23:30,28,86.375,86.375,86.375,86.375,3
,2009-04-28 06:30,28,86.25,86.25,86.25,86.25,2
,2009-04-28 07:30,28,86.175,86.2,86.15,86.2,35
,2009-04-28 08:00,28,86.2,86.25,86.2,86.25,19
,2009-04-28 08:30,28,86.2,86.35,86.2,86.3,109
,2009-04-28 09:00,28,86.35,86.7,86.35,86.45,79
,2009-04-28 09:30,28,86.45,86.575,86.425,86.5,41
,2009-04-28 10:00,28,86.375,86.375,86.1,86.25,90
,2009-04-28 10:30,28,86.2,86.3,86.2,86.2,9
,2009-04-28 11:00,28,86.1,86.35,85.925,86.35,85
,2009-04-28 11:30,28,86.25,86.3,86.175,86.25,21
,2009-04-28 12:00,28,86.3,86.4,86.2,86.3,44
,2009-04-28 12:30,28,86.375,86.4,86.05,86.2,133
,2009-04-28 13:00,28,86.1,86.2,86,86.1,47
,2009-04-28 13:30,28,86.1,86.125,86,86,37
,2009-04-28 14:00,28,86.025,86.025,86,86,18
,2009-04-28 15:30,28,86,86,86,86,1
,2009-04-29 04:30,29,86.05,86.05,86.05,86.05,1
,2009-04-29 05:00,29,86.05,86.05,86.05,86.05,2
,2009-04-29 05:30,29,86.05,86.05,86.05,86.05,3
,2009-04-29 06:30,29,86.05,86.125,86.05,86.1,21
,2009-04-29 07:00,29,86.175,86.175,86.175,86.175,7
,2009-04-29 07:30,29,86.175,86.175,86.175,86.175,13
,2009-04-29 08:00,29,86.25,86.25,86.175,86.2,3
,2009-04-29 08:30,29,86.2,86.3,86.2,86.3,47
,2009-04-29 09:00,29,86.3,86.675,86.25,86.625,149
,2009-04-29 09:30,29,86.65,86.65,86.4,86.5,117
,2009-04-29 10:00,29,86.525,86.575,86.5,86.575,8
,2009-04-29 10:30,29,86.6,86.675,86.55,86.675,35
,2009-04-29 11:00,29,86.65,86.975,86.65,86.925,177
,2009-04-29 11:30,29,86.9,87,86.85,86.85,55
,2009-04-29 12:00,29,86.8,86.925,86.75,86.9,14
,2009-04-29 12:30,29,86.775,86.95,86.75,86.95,79
,2009-04-29 13:00,29,86.975,87.175,86.95,87.125,66
,2009-04-29 13:30,29,87.15,87.15,87.15,87.15,15
,2009-04-29 14:30,29,87.1,87.1,87.1,87.1,2
,2009-04-29 15:00,29,87,87,87,87,1
,2009-04-29 15:30,29,87.1,87.1,87.1,87.1,9
,2009-04-29 20:30,30,86.9,86.9,86.9,86.9,1
,2009-04-29 21:30,30,86.85,86.85,86.85,86.85,2
,2009-04-29 22:00,30,86.85,86.85,86.85,86.85,2
,2009-04-30 00:30,30,86.85,86.85,86.85,86.85,2
,2009-04-30 06:00,30,86.975,86.975,86.975,86.975,3
,2009-04-30 07:30,30,87.1,87.1,86.975,86.975,2
,2009-04-30 08:00,30,86.975,87.175,86.975,87.025,12
,2009-04-30 08:30,30,87.025,87.025,86.95,87,31
,2009-04-30 09:00,30,87,87.2,86.575,86.575,148
,2009-04-30 09:30,30,86.625,86.675,86.2,86.4,318
,2009-04-30 10:00,30,86.45,86.475,86.2,86.425,28
,2009-04-30 10:30,30,86.4,86.4,86.075,86.075,35
,2009-04-30 11:00,30,86.1,86.4,86.1,86.325,32
,2009-04-30 11:30,30,86.3,86.4,86.25,86.3,28
,2009-04-30 12:00,30,86.3,86.3,86.125,86.125,15
,2009-04-30 12:30,30,86.2,86.6,86.175,86.6,87
,2009-04-30 13:00,30,86.6,86.6,86.25,86.25,96
,2009-04-30 13:30,30,86.2,86.3,86.2,86.3,2
,2009-04-30 14:00,30,86.15,86.15,86.1,86.15,17
,2009-04-30 14:30,30,86.175,86.175,86.175,86.175,2
,2009-04-30 15:00,30,86.125,86.125,86.075,86.075,28
,2009-04-30 15:30,30,85.975,85.975,85.925,85.925,10
,2009-04-30 17:30,1,86,86,86,86,10
,2009-05-01 04:30,1,86.3,86.3,86.3,86.3,1
,2009-05-01 06:30,1,86.25,86.25,86.25,86.25,6
,2009-05-01 07:00,1,86.25,86.3,86.25,86.3,44
,2009-05-01 07:30,1,86.3,86.375,86.3,86.375,33
,2009-05-01 08:00,1,86.375,86.375,86.3,86.375,16
,2009-05-01 08:30,1,86.375,86.375,86.25,86.3,23
,2009-05-01 09:00,1,86.325,86.525,86.2,86.5,171
,2009-05-01 09:30,1,86.475,86.55,86.4,86.55,101
,2009-05-01 10:00,1,86.55,86.75,86.55,86.725,88
,2009-05-01 10:30,1,86.75,86.775,86.65,86.725,119
,2009-05-01 11:00,1,86.65,86.75,86.65,86.75,67
,2009-05-01 11:30,1,86.7,86.775,86.675,86.7,53
,2009-05-01 12:00,1,86.65,86.65,86.325,86.475,62
,2009-05-01 12:30,1,86.4,86.45,86.2,86.35,60
,2009-05-01 13:00,1,86.3,86.55,86.3,86.475,23
,2009-05-01 13:30,1,86.475,86.5,86.425,86.425,82
,2009-05-04 09:00,4,86.25,86.55,86.1,86.35,109
,2009-05-04 09:30,4,86.4,86.575,86.4,86.575,84
,2009-05-04 10:00,4,86.6,86.825,86.575,86.575,105
,2009-05-04 10:30,4,86.6,86.6,86.45,86.5,57
,2009-05-04 11:00,4,86.45,86.475,86.425,86.45,8
,2009-05-04 11:30,4,86.475,86.6,86.475,86.5,16
,2009-05-04 12:00,4,86.475,86.525,86.475,86.525,3
,2009-05-04 12:30,4,86.5,86.5,86.375,86.5,70
,2009-05-04 13:00,4,86.475,86.525,86.475,86.5,58
,2009-05-04 13:30,4,86.5,86.525,86.45,86.45,37
,2009-05-04 14:00,4,86.425,86.525,86.425,86.525,18
,2009-05-04 14:30,4,86.5,86.5,86.5,86.5,17
,2009-05-04 15:00,4,86.5,86.525,86.5,86.525,17
,2009-05-04 15:30,4,86.425,86.425,86.375,86.375,9
,2009-05-04 21:30,5,86.575,86.6,86.575,86.6,4
,2009-05-04 22:30,5,86.6,86.6,86.6,86.6,21
,2009-05-05 03:30,5,86.55,86.55,86.55,86.55,4
,2009-05-05 06:00,5,86.5,86.5,86.5,86.5,1
,2009-05-05 06:30,5,86.4,86.425,86.4,86.425,10
,2009-05-05 07:30,5,86.5,86.55,86.5,86.55,19
,2009-05-05 08:00,5,86.6,86.85,86.6,86.65,29
,2009-05-05 08:30,5,86.7,86.8,86.65,86.8,7
,2009-05-05 09:00,5,86.85,86.85,86.725,86.825,271
,2009-05-05 09:30,5,86.775,86.85,86.725,86.75,72
,2009-05-05 10:00,5,86.75,86.8,86.7,86.75,46
,2009-05-05 10:30,5,86.775,86.775,86.7,86.725,112
,2009-05-05 11:00,5,86.65,86.7,86.65,86.65,28
,2009-05-05 11:30,5,86.65,86.7,86.65,86.675,74
,2009-05-05 12:00,5,86.675,86.7,86.65,86.675,59
,2009-05-05 12:30,5,86.7,86.75,86.625,86.625,116
,2009-05-05 13:00,5,86.625,86.7,86.625,86.625,146
,2009-05-05 13:30,5,86.675,86.675,86.675,86.675,7
,2009-05-05 14:00,5,86.7,86.7,86.7,86.7,3
,2009-05-05 14:30,5,86.7,86.8,86.7,86.8,16
,2009-05-05 17:00,6,86.85,86.85,86.85,86.85,4
,2009-05-05 17:30,6,86.85,86.85,86.85,86.85,1
,2009-05-05 18:00,6,86.85,86.85,86.85,86.85,1
,2009-05-05 21:30,6,86.7,86.7,86.65,86.65,14
,2009-05-06 05:30,6,86.75,86.75,86.75,86.75,1
,2009-05-06 06:00,6,86.75,86.75,86.75,86.75,15
,2009-05-06 06:30,6,86.8,86.8,86.8,86.8,1
,2009-05-06 07:00,6,86.8,86.825,86.8,86.825,15
,2009-05-06 07:30,6,86.8,87.175,86.8,87.175,51
,2009-05-06 08:00,6,87.175,87.325,87.15,87.225,117
,2009-05-06 08:30,6,87.225,87.3,87.125,87.275,80
,2009-05-06 09:00,6,87.3,87.375,87.15,87.325,205
,2009-05-06 09:30,6,87.35,87.35,87.2,87.2,84
,2009-05-06 10:00,6,87.2,87.25,87.1,87.1,116
,2009-05-06 10:30,6,87.075,87.1,87,87.1,140
,2009-05-06 11:00,6,87.075,87.15,87.075,87.075,151
,2009-05-06 11:30,6,87.05,87.05,86.825,86.95,236
,2009-05-06 12:00,6,86.95,86.95,86.675,86.8,117
,2009-05-06 12:30,6,86.775,87,86.725,86.8,135
,2009-05-06 13:00,6,86.825,86.95,86.8,86.95,91
,2009-05-06 13:30,6,86.975,86.975,86.925,86.925,8
,2009-05-06 14:00,6,86.925,86.925,86.925,86.925,91
,2009-05-06 14:30,6,86.9,86.9,86.875,86.875,6
,2009-05-06 15:00,6,86.9,87,86.9,86.975,54
,2009-05-07 03:30,7,86.875,86.875,86.875,86.875,7
,2009-05-07 04:30,7,86.8,86.8,86.8,86.8,1
,2009-05-07 05:00,7,86.8,86.8,86.8,86.8,8
,2009-05-07 05:30,7,86.8,86.9,86.8,86.9,12
,2009-05-07 06:00,7,86.9,86.925,86.9,86.925,28
,2009-05-07 07:00,7,87.125,87.15,87.1,87.1,15
,2009-05-07 07:30,7,87,87,87,87,10
,2009-05-07 08:00,7,87,87.05,87,87.025,39
,2009-05-07 08:30,7,87.025,87.05,86.975,87.025,68
,2009-05-07 09:00,7,87.05,87.05,86.3,86.375,379
,2009-05-07 09:30,7,86.325,86.55,86.275,86.475,252
,2009-05-07 10:00,7,86.5,86.575,86.375,86.425,199
,2009-05-07 10:30,7,86.425,86.525,86.425,86.5,79
,2009-05-07 11:00,7,86.5,86.5,86.25,86.3,120
,2009-05-07 11:30,7,86.3,86.6,86.15,86.55,181
,2009-05-07 12:00,7,86.55,86.95,86.55,86.9,249
,2009-05-07 12:30,7,87,87.175,86.725,87.1,371
,2009-05-07 13:00,7,86.95,87.175,86.95,87.125,466
,2009-05-07 13:30,7,87.1,87.15,87,87.1,70
,2009-05-07 14:00,7,87.025,87.15,87.025,87.15,17
,2009-05-07 14:30,7,87.125,87.125,87.125,87.125,3
,2009-05-07 15:00,7,87.15,87.15,87.15,87.15,3
,2009-05-07 15:30,7,87.15,87.15,87.15,87.15,3
,2009-05-07 17:00,8,87.2,87.2,87.2,87.2,6
,2009-05-07 19:30,8,87.15,87.15,87.15,87.15,1
,2009-05-07 21:00,8,87.175,87.175,87.175,87.175,1
,2009-05-07 23:00,8,87.25,87.25,87.25,87.25,9
,2009-05-08 04:00,8,87.2,87.2,87.2,87.2,5
,2009-05-08 05:00,8,87.3,87.3,87.3,87.3,3
,2009-05-08 06:00,8,87.3,87.3,87.3,87.3,3
,2009-05-08 06:30,8,87.4,87.4,87.4,87.4,3
,2009-05-08 07:00,8,87.4,87.5,87.4,87.5,12
,2009-05-08 07:30,8,87.4,87.5,87.4,87.5,15
,2009-05-08 08:00,8,87.5,87.55,87.45,87.525,74
,2009-05-08 08:30,8,87.6,87.675,87.55,87.55,64
,2009-05-08 09:00,8,87.65,87.95,87.55,87.55,332
,2009-05-08 09:30,8,87.55,87.65,87.525,87.6,85
,2009-05-08 10:00,8,87.675,87.875,87.675,87.85,229
,2009-05-08 10:30,8,87.775,87.875,87.725,87.825,123
,2009-05-08 11:00,8,87.825,88,87.825,88,156
,2009-05-08 11:30,8,88,88.025,87.925,88.025,82
,2009-05-08 12:00,8,88,88.125,87.95,88,95
,2009-05-08 12:30,8,88,88,87.8,87.95,157
,2009-05-08 13:00,8,88,88.15,87.975,88.1,169
,2009-05-08 13:30,8,88.1,88.15,88.025,88.025,36
,2009-05-11 09:00,11,87.4,87.95,87.4,87.85,220
,2009-05-11 09:30,11,87.85,88.25,87.8,88.15,283
,2009-05-11 10:00,11,88.125,88.5,88.1,88.5,322
,2009-05-11 10:30,11,88.5,88.55,88.3,88.375,114
,2009-05-11 11:00,11,88.35,88.35,88.3,88.325,10
,2009-05-11 11:30,11,88.35,88.4,88.3,88.375,43
,2009-05-11 12:00,11,88.4,88.5,88.4,88.475,67
,2009-05-11 12:30,11,88.525,88.75,88.45,88.65,371
,2009-05-11 13:00,11,88.65,88.7,88.6,88.675,197
,2009-05-11 13:30,11,88.65,88.65,88.65,88.65,10
,2009-05-11 14:00,11,88.625,88.625,88.6,88.6,11
,2009-05-11 14:30,11,88.6,88.6,88.6,88.6,2
,2009-05-11 15:00,11,88.6,88.6,88.525,88.575,14
,2009-05-11 15:30,11,88.575,88.625,88.575,88.625,6
,2009-05-11 17:00,12,88.5,88.5,88.5,88.5,4
,2009-05-11 20:00,12,88.6,88.6,88.6,88.6,2
,2009-05-11 21:00,12,88.6,88.6,88.6,88.6,3
,2009-05-11 21:30,12,88.625,88.625,88.625,88.625,2
,2009-05-11 22:30,12,88.675,88.675,88.675,88.675,2
,2009-05-11 23:00,12,88.7,88.7,88.7,88.7,2
,2009-05-12 00:30,12,88.65,88.65,88.65,88.65,1
,2009-05-12 02:30,12,88.65,88.65,88.65,88.65,5
,2009-05-12 05:00,12,88.75,88.8,88.75,88.8,20
,2009-05-12 06:30,12,88.85,88.9,88.85,88.9,5
,2009-05-12 07:00,12,88.925,89,88.925,88.95,15
,2009-05-12 07:30,12,89,89.075,89,89.025,98
,2009-05-12 08:00,12,89,89.125,89,89.125,31
,2009-05-12 08:30,12,89.125,89.2,89.025,89.05,142
,2009-05-12 09:00,12,89.075,89.35,89.025,89.3,462
,2009-05-12 09:30,12,89.275,89.275,88.875,88.875,133
,2009-05-12 10:00,12,88.9,88.95,88.8,88.85,33
,2009-05-12 10:30,12,88.775,88.775,88.55,88.55,176
,2009-05-12 11:00,12,88.65,88.75,88.525,88.55,103
,2009-05-12 11:30,12,88.575,88.6,88.5,88.575,119
,2009-05-12 12:00,12,88.575,88.75,88.575,88.725,51
,2009-05-12 12:30,12,88.725,88.75,88.55,88.6,104
,2009-05-12 13:00,12,88.65,88.775,88.575,88.775,186
,2009-05-12 13:30,12,88.775,88.775,88.7,88.7,3
,2009-05-12 14:00,12,88.8,88.8,88.8,88.8,10
,2009-05-12 14:30,12,88.825,88.85,88.825,88.85,22
,2009-05-12 15:00,12,88.875,88.875,88.875,88.875,7
,2009-05-12 15:30,12,88.85,88.875,88.725,88.725,10
,2009-05-12 17:30,13,88.85,88.875,88.85,88.875,6
,2009-05-12 18:00,13,88.9,88.9,88.9,88.9,15
,2009-05-12 19:30,13,88.875,88.9,88.875,88.9,6
,2009-05-12 21:00,13,88.925,88.925,88.925,88.925,10
,2009-05-12 21:30,13,88.75,88.75,88.7,88.7,16
,2009-05-12 23:00,13,88.95,88.95,88.95,88.95,1
,2009-05-12 23:30,13,88.95,88.95,88.95,88.95,1
,2009-05-13 04:30,13,88.775,88.775,88.75,88.75,3
,2009-05-13 07:00,13,88.8,88.8,88.7,88.7,39
,2009-05-13 07:30,13,88.7,88.7,88.7,88.7,19
,2009-05-13 08:00,13,88.7,88.7,88.65,88.65,85
,2009-05-13 08:30,13,88.675,88.675,88.5,88.575,102
,2009-05-13 09:00,13,88.575,88.575,87.85,88.175,246
,2009-05-13 09:30,13,88.2,88.475,88.175,88.45,390
,2009-05-13 10:00,13,88.4,88.575,88.25,88.55,171
,2009-05-13 10:30,13,88.45,88.475,88.35,88.475,48
,2009-05-13 11:00,13,88.45,88.775,88.45,88.5,211
,2009-05-13 11:30,13,88.55,88.6,88.3,88.3,91
,2009-05-13 12:00,13,88.275,88.275,88.05,88.1,172
,2009-05-13 12:30,13,88.15,88.275,88.025,88.275,155
,2009-05-13 13:00,13,88.275,88.275,88.2,88.25,126
,2009-05-13 13:30,13,88.225,88.225,88.225,88.225,2
,2009-05-13 14:30,13,88.2,88.2,88.2,88.2,7
,2009-05-13 17:00,14,88.275,88.375,88.275,88.375,5
,2009-05-13 19:00,14,88.325,88.325,88.325,88.325,1
,2009-05-13 19:30,14,88.3,88.3,88.3,88.3,1
,2009-05-13 20:30,14,88.3,88.3,88.3,88.3,2
,2009-05-13 23:30,14,88.275,88.275,88.275,88.275,4
,2009-05-14 07:30,14,88.375,88.375,88.275,88.3,7
,2009-05-14 08:00,14,88.3,88.4,88.225,88.4,22
,2009-05-14 08:30,14,88.5,88.525,88.275,88.4,79
,2009-05-14 09:00,14,88.4,88.65,88.3,88.45,149
,2009-05-14 09:30,14,88.45,88.55,88.375,88.475,128
,2009-05-14 10:00,14,88.5,88.625,88.45,88.55,173
,2009-05-14 10:30,14,88.55,88.65,88.5,88.6,65
,2009-05-14 11:00,14,88.625,88.675,88.375,88.65,82
,2009-05-14 11:30,14,88.65,88.65,88.25,88.25,49
,2009-05-14 12:00,14,88.175,88.5,88.1,88.4,66
,2009-05-14 12:30,14,88.4,88.5,88.2,88.3,73
,2009-05-14 13:00,14,88.4,88.45,88.3,88.45,48
,2009-05-14 13:30,14,88.475,88.475,88.475,88.475,3
,2009-05-14 14:00,14,88.475,88.475,88.425,88.45,5
,2009-05-14 15:30,14,88.45,88.45,88.45,88.45,3
,2009-05-14 17:00,15,88.5,88.5,88.5,88.5,2
,2009-05-14 21:00,15,88.5,88.5,88.5,88.5,18
,2009-05-14 23:30,15,88.625,88.625,88.625,88.625,1
,2009-05-15 00:30,15,88.65,88.65,88.65,88.65,1
,2009-05-15 03:00,15,88.55,88.55,88.55,88.55,1
,2009-05-15 03:30,15,88.5,88.5,88.5,88.5,3
,2009-05-15 05:30,15,88.425,88.425,88.4,88.4,31
,2009-05-15 06:00,15,88.4,88.4,88.4,88.4,21
,2009-05-15 07:00,15,88.35,88.35,88.275,88.275,59
,2009-05-15 07:30,15,88.35,88.35,88.35,88.35,1
,2009-05-15 08:00,15,88.375,88.375,88.35,88.35,2
,2009-05-15 08:30,15,88.5,88.55,88.5,88.55,16
,2009-05-15 09:00,15,88.55,88.6,88.275,88.4,177
,2009-05-15 09:30,15,88.45,88.6,88.45,88.5,185
,2009-05-15 10:00,15,88.5,88.5,88.275,88.3,121
,2009-05-15 10:30,15,88.275,88.325,88.25,88.3,55
,2009-05-15 11:00,15,88.25,88.25,87.8,87.925,220
,2009-05-15 11:30,15,88,88.05,87.75,87.75,165
,2009-05-15 12:00,15,87.75,87.975,87.75,87.975,32
,2009-05-15 12:30,15,87.95,88.125,87.95,88,108
,2009-05-15 13:00,15,88.025,88.125,87.975,88,30
,2009-05-15 13:30,15,88.1,88.1,88,88,23
,2009-05-18 09:00,18,88.05,88.425,88.025,88.25,164
,2009-05-18 09:30,18,88.25,88.35,88.1,88.3,78
,2009-05-18 10:00,18,88.25,88.5,88.25,88.325,108
,2009-05-18 10:30,18,88.325,88.5,88.325,88.5,102
,2009-05-18 11:00,18,88.5,88.525,88.475,88.525,44
,2009-05-18 11:30,18,88.525,88.575,88.475,88.575,50
,2009-05-18 12:00,18,88.575,88.6,88.425,88.425,30
,2009-05-18 12:30,18,88.425,88.55,88.4,88.55,43
,2009-05-18 13:00,18,88.55,88.675,88.55,88.675,85
,2009-05-18 14:00,18,88.65,88.65,88.575,88.575,16
,2009-05-18 14:30,18,88.6,88.65,88.575,88.65,5
,2009-05-18 15:00,18,88.65,88.7,88.6,88.6,20
,2009-05-18 17:00,19,88.55,88.55,88.55,88.55,5
,2009-05-18 18:00,19,88.55,88.55,88.5,88.5,4
,2009-05-18 19:00,19,88.5,88.5,88.475,88.475,6
,2009-05-18 19:30,19,88.55,88.55,88.55,88.55,1
,2009-05-18 20:30,19,88.475,88.475,88.475,88.475,1
,2009-05-18 21:00,19,88.475,88.475,88.475,88.475,1
,2009-05-18 22:00,19,88.5,88.55,88.5,88.55,3
,2009-05-18 22:30,19,88.55,88.55,88.55,88.55,1
,2009-05-19 05:30,19,88.7,88.7,88.7,88.7,6
,2009-05-19 06:00,19,88.7,88.7,88.7,88.7,8
,2009-05-19 06:30,19,88.7,88.7,88.7,88.7,6
,2009-05-19 07:30,19,88.65,88.85,88.65,88.85,40
,2009-05-19 08:00,19,88.65,88.75,88.65,88.75,22
,2009-05-19 08:30,19,88.75,88.75,88.7,88.7,43
,2009-05-19 09:00,19,88.7,88.825,88.45,88.825,207
,2009-05-19 09:30,19,88.75,88.925,88.75,88.8,192
,2009-05-19 10:00,19,88.875,88.875,88.775,88.8,57
,2009-05-19 10:30,19,88.85,88.875,88.675,88.75,76
,2009-05-19 11:00,19,88.75,88.9,88.75,88.9,130
,2009-05-19 11:30,19,88.9,88.9,88.5,88.5,391
,2009-05-19 12:00,19,88.45,88.5,88.125,88.5,258
,2009-05-19 12:30,19,88.45,88.6,88.35,88.55,152
,2009-05-19 13:00,19,88.6,88.625,88.55,88.625,65
,2009-05-19 13:30,19,88.625,88.625,88.625,88.625,7
,2009-05-19 14:00,19,88.625,88.625,88.525,88.6,10
,2009-05-19 14:30,19,88.5,88.6,88.5,88.5,15
,2009-05-19 15:00,19,88.6,88.6,88.5,88.5,17
,2009-05-19 15:30,19,88.525,88.525,88.45,88.45,24
,2009-05-19 18:30,20,88.55,88.55,88.55,88.55,1
,2009-05-19 19:30,20,88.575,88.575,88.5,88.5,4
,2009-05-19 20:00,20,88.5,88.625,88.5,88.625,4
,2009-05-19 20:30,20,88.5,88.5,88.5,88.5,1
,2009-05-19 22:00,20,88.65,88.65,88.65,88.65,5
,2009-05-20 07:30,20,88.8,88.8,88.8,88.8,10
,2009-05-20 08:00,20,88.85,88.85,88.85,88.85,1
,2009-05-20 08:30,20,88.85,89,88.825,88.975,25
,2009-05-20 09:00,20,89,89.075,88.725,88.775,278
,2009-05-20 09:30,20,88.775,88.85,88.7,88.7,110
,2009-05-20 10:00,20,88.725,88.725,88.5,88.5,113
,2009-05-20 10:30,20,88.55,88.55,88.2,88.3,476
,2009-05-20 11:00,20,88.25,88.375,88.225,88.375,30
,2009-05-20 11:30,20,88.35,88.4,88.35,88.4,23
,2009-05-20 12:00,20,88.35,88.4,88.275,88.35,67
,2009-05-20 12:30,20,88.375,88.55,88.325,88.55,67
,2009-05-20 13:00,20,88.575,88.625,88.5,88.525,38
,2009-05-20 14:00,20,88.5,88.55,88.5,88.55,69
,2009-05-20 15:00,20,88.475,88.55,88.425,88.425,17
,2009-05-20 19:30,21,88.45,88.45,88.425,88.425,2
,2009-05-20 22:00,21,88.425,88.425,88.425,88.425,1
,2009-05-21 04:00,21,88.425,88.5,88.425,88.5,5
,2009-05-21 05:30,21,88.375,88.375,88.375,88.375,1
,2009-05-21 07:00,21,88.475,88.475,88.325,88.325,4
,2009-05-21 07:30,21,88.4,88.425,88.325,88.325,6
,2009-05-21 08:00,21,88.575,88.575,88.475,88.55,23
,2009-05-21 08:30,21,88.275,88.3,88.25,88.3,33
,2009-05-21 09:00,21,88.3,88.3,88.1,88.125,260
,2009-05-21 09:30,21,88.1,88.35,88.1,88.275,87
,2009-05-21 10:00,21,88.2,88.3,88.175,88.275,66
,2009-05-21 10:30,21,88.275,88.3,88.175,88.25,65
,2009-05-21 11:00,21,88.25,88.375,88.25,88.3,27
,2009-05-21 11:30,21,88.35,88.475,88.3,88.475,101
,2009-05-21 12:00,21,88.475,88.775,88.475,88.7,294
,2009-05-21 12:30,21,88.675,88.8,88.575,88.725,247
,2009-05-21 13:00,21,88.8,88.825,88.7,88.7,44
,2009-05-21 13:30,21,88.7,88.725,88.65,88.725,23
,2009-05-21 14:00,21,88.8,88.8,88.775,88.8,12
,2009-05-21 14:30,21,88.825,88.825,88.8,88.825,5
,2009-05-21 15:30,21,88.825,88.9,88.825,88.9,3
,2009-05-21 17:00,22,88.8,88.8,88.775,88.775,13
,2009-05-21 17:30,22,88.775,88.775,88.775,88.775,2
,2009-05-21 18:30,22,88.9,88.95,88.9,88.95,11
,2009-05-21 19:00,22,89,89,89,89,14
,2009-05-21 23:00,22,88.975,88.975,88.975,88.975,1
,2009-05-22 04:00,22,89,89,89,89,1
,2009-05-22 04:30,22,89,89,89,89,4
,2009-05-22 05:00,22,89.05,89.05,89.05,89.05,5
,2009-05-22 05:30,22,89.05,89.1,89.05,89.1,2
,2009-05-22 06:30,22,89.05,89.05,89.05,89.05,2
,2009-05-22 07:00,22,89.1,89.15,89.1,89.15,28
,2009-05-22 07:30,22,89.15,89.15,89.05,89.05,12
,2009-05-22 08:00,22,89.15,89.15,89.05,89.1,5
,2009-05-22 08:30,22,89.05,89.15,88.975,88.975,24
,2009-05-22 09:00,22,88.975,89.225,88.75,89.225,150
,2009-05-22 09:30,22,89.15,89.425,89.15,89.425,234
,2009-05-22 10:00,22,89.475,89.5,89.3,89.5,140
,2009-05-22 10:30,22,89.5,89.575,89.35,89.5,225
,2009-05-22 11:00,22,89.5,89.5,89.35,89.4,155
,2009-05-22 11:30,22,89.4,89.45,89.1,89.1,176
,2009-05-22 12:00,22,89.15,89.3,89.1,89.3,34
,2009-05-22 12:30,22,89.2,89.55,89.15,89.475,133
,2009-05-22 13:00,22,89.55,89.6,89.5,89.55,127
,2009-05-22 13:30,22,89.55,89.6,89.45,89.45,15
,2009-05-25 17:00,26,89.55,89.55,89.3,89.3,9
,2009-05-25 21:30,26,89.275,89.275,89.275,89.275,1
,2009-05-25 23:00,26,89.275,89.275,89.275,89.275,5
,2009-05-26 00:00,26,89.4,89.5,89.4,89.5,2
,2009-05-26 05:30,26,89.425,89.425,89.375,89.375,2
,2009-05-26 07:00,26,89.275,89.275,89.25,89.25,5
,2009-05-26 07:30,26,89.25,89.25,89.25,89.25,40
,2009-05-26 08:00,26,89.25,89.3,89.25,89.25,70
,2009-05-26 08:30,26,89.225,89.45,89.225,89.4,81
,2009-05-26 09:00,26,89.45,89.45,89.15,89.25,351
,2009-05-26 09:30,26,89.25,89.4,88.9,89.325,167
,2009-05-26 10:00,26,89.3,89.4,89.225,89.4,33
,2009-05-26 10:30,26,89.275,89.5,89.25,89.475,203
,2009-05-26 11:00,26,89.475,89.55,89.425,89.475,86
,2009-05-26 11:30,26,89.425,89.5,89.2,89.275,167
,2009-05-26 12:00,26,89.375,89.375,89.225,89.25,54
,2009-05-26 12:30,26,89.275,89.45,89.15,89.45,114
,2009-05-26 13:00,26,89.4,89.45,89.35,89.4,23
,2009-05-26 13:30,26,89.375,89.4,89.35,89.35,11
,2009-05-26 14:30,26,89.35,89.35,89.35,89.35,1
,2009-05-26 15:30,26,89.35,89.35,89.35,89.35,4
,2009-05-26 17:00,27,89.15,89.15,89.15,89.15,1
,2009-05-26 19:30,27,89.4,89.4,89.4,89.4,1
,2009-05-26 20:30,27,89.3,89.3,89.3,89.3,5
,2009-05-26 21:00,27,89.4,89.4,89.4,89.4,4
,2009-05-27 04:30,27,89.475,89.6,89.475,89.6,5
,2009-05-27 05:00,27,89.6,89.6,89.6,89.6,5
,2009-05-27 05:30,27,89.6,89.65,89.575,89.65,20
,2009-05-27 06:00,27,89.65,89.65,89.65,89.65,14
,2009-05-27 06:30,27,89.65,89.675,89.65,89.675,16
,2009-05-27 07:00,27,89.45,89.45,89.45,89.45,5
,2009-05-27 07:30,27,89.4,89.4,89.35,89.35,6
,2009-05-27 08:00,27,89.4,89.45,89.35,89.45,12
,2009-05-27 08:30,27,89.5,89.5,89.45,89.5,14
,2009-05-27 09:00,27,89.5,89.5,89,89.175,336
,2009-05-27 09:30,27,89.125,89.175,89.1,89.175,24
,2009-05-27 10:00,27,89.175,89.275,89.125,89.25,42
,2009-05-27 10:30,27,89.275,89.325,89.175,89.225,68
,2009-05-27 11:00,27,89.25,89.3,89.175,89.2,24
,2009-05-27 11:30,27,89.225,89.3,89.175,89.275,88
,2009-05-27 12:00,27,89.3,89.425,89.3,89.35,24
,2009-05-27 12:30,27,89.325,89.325,89.125,89.2,307
,2009-05-27 13:00,27,89.2,89.25,89.2,89.25,49
,2009-05-27 13:30,27,89.25,89.25,89.225,89.225,8
,2009-05-27 14:00,27,89.225,89.225,89.15,89.15,36
,2009-05-27 14:30,27,89.125,89.15,89.125,89.15,6
,2009-05-27 15:00,27,89.1,89.1,89.1,89.1,10
,2009-05-27 15:30,27,89.075,89.075,89.05,89.05,20
,2009-05-27 17:00,28,89.05,89.05,89.05,89.05,1
,2009-05-27 17:30,28,88.925,88.925,88.925,88.925,2
,2009-05-27 18:30,28,89,89,89,89,1
,2009-05-27 20:30,28,88.9,88.9,88.9,88.9,4
,2009-05-27 21:30,28,88.975,88.975,88.975,88.975,2
,2009-05-28 05:30,28,89.25,89.25,89.25,89.25,1
,2009-05-28 07:00,28,89.25,89.25,89.25,89.25,2
,2009-05-28 07:30,28,89.25,89.25,89.15,89.15,30
,2009-05-28 08:00,28,89.225,89.25,89.225,89.225,4
,2009-05-28 08:30,28,89.25,89.3,89.2,89.25,132
,2009-05-28 09:00,28,89.25,89.25,88.7,88.7,203
,2009-05-28 09:30,28,88.7,88.75,88.6,88.7,203
,2009-05-28 10:00,28,88.725,88.9,88.7,88.825,76
,2009-05-28 10:30,28,88.8,88.825,88.75,88.775,37
,2009-05-28 11:00,28,88.75,88.8,88.2,88.3,391
,2009-05-28 11:30,28,88.25,88.475,88.25,88.275,192
,2009-05-28 12:00,28,88.325,88.45,88.3,88.4,40
,2009-05-28 12:30,28,88.45,88.475,88.275,88.4,60
,2009-05-28 13:00,28,88.325,88.35,88.275,88.35,46
,2009-05-28 13:30,28,88.35,88.35,88.35,88.35,15
,2009-05-28 14:30,28,88.35,88.35,88.35,88.35,2
,2009-05-28 15:00,28,88.3,88.35,88.3,88.35,6
,2009-05-28 17:00,29,88.25,88.25,88.25,88.25,1
,2009-05-28 18:30,29,88.25,88.25,88.25,88.25,1
,2009-05-29 04:30,29,88.3,88.35,88.3,88.35,5
,2009-05-29 05:00,29,88.3,88.3,88.3,88.3,3
,2009-05-29 05:30,29,88.3,88.3,88.3,88.3,2
,2009-05-29 06:00,29,88.35,88.4,88.3,88.3,16
,2009-05-29 07:00,29,88.25,88.3,88.25,88.3,2
,2009-05-29 07:30,29,88.25,88.25,88.175,88.175,8
,2009-05-29 08:00,29,88.225,88.225,88.1,88.225,51
,2009-05-29 08:30,29,88.275,88.275,88.15,88.275,26
,2009-05-29 09:00,29,88.275,88.275,87.95,87.95,201
,2009-05-29 09:30,29,87.975,88.05,87.725,87.925,402
,2009-05-29 10:00,29,87.9,87.9,87.6,87.6,207
,2009-05-29 10:30,29,87.6,87.725,87.525,87.65,163
,2009-05-29 11:00,29,87.7,87.7,87.6,87.625,95
,2009-05-29 11:30,29,87.575,87.6,87.5,87.6,62
,2009-05-29 12:00,29,87.725,87.85,87.6,87.825,110
,2009-05-29 12:30,29,87.825,87.95,87.7,87.7,249
,2009-05-29 13:00,29,87.75,87.8,87.675,87.75,121
,2009-05-29 13:30,29,87.6,87.65,87.525,87.525,17
,2009-06-01 09:00,1,87.85,88.125,87.55,88.05,372
,2009-06-01 09:30,1,88.125,88.15,87.95,88.15,331
,2009-06-01 10:00,1,88.15,88.2,87.95,87.975,240
,2009-06-01 10:30,1,87.975,88.025,87.8,87.8,221
,2009-06-01 11:00,1,87.925,87.925,87.45,87.5,269
,2009-06-01 11:30,1,87.5,87.575,87.45,87.55,274
,2009-06-01 12:00,1,87.55,87.55,87.4,87.4,129
,2009-06-01 12:30,1,87.375,87.375,87.075,87.25,676
,2009-06-01 13:00,1,87.25,87.35,87.25,87.3,110
,2009-06-01 13:30,1,87.275,87.3,87.275,87.275,6
,2009-06-01 14:00,1,87.275,87.3,87.25,87.275,14
,2009-06-01 14:30,1,87.275,87.275,87.25,87.25,3
,2009-06-01 15:00,1,87.25,87.25,87.15,87.15,82
,2009-06-01 15:30,1,87.15,87.2,87.15,87.2,19
,2009-06-01 17:00,2,87.15,87.15,87.15,87.15,1
,2009-06-01 18:30,2,87.15,87.15,87.15,87.15,2
,2009-06-01 19:00,2,87.2,87.2,87.2,87.2,12
,2009-06-01 19:30,2,87.175,87.175,87.175,87.175,2
,2009-06-01 20:00,2,87.2,87.2,87.2,87.2,2
,2009-06-01 20:30,2,87.2,87.2,87.2,87.2,4
,2009-06-01 21:00,2,87.2,87.2,87.175,87.175,6
,2009-06-01 22:00,2,87.175,87.175,87.175,87.175,1
,2009-06-02 06:00,2,87.275,87.275,87.275,87.275,3
,2009-06-02 07:00,2,87.25,87.25,87.25,87.25,1
,2009-06-02 07:30,2,87.325,87.325,87.275,87.275,9
,2009-06-02 08:00,2,87.325,87.325,87.3,87.3,6
,2009-06-02 08:30,2,87.3,87.375,87.275,87.275,45
,2009-06-02 09:00,2,87.275,87.475,87,87,472
,2009-06-02 09:30,2,87,87,86.55,86.725,348
,2009-06-02 10:00,2,86.7,86.75,86.15,86.275,332
,2009-06-02 10:30,2,86.3,86.4,86.275,86.375,128
,2009-06-02 11:00,2,86.375,86.55,86.35,86.475,110
,2009-06-02 11:30,2,86.425,86.5,86.4,86.475,154
,2009-06-02 12:00,2,86.475,86.55,86.4,86.425,182
,2009-06-02 12:30,2,86.425,86.45,85.875,85.9,526
,2009-06-02 13:00,2,86.05,86.075,85.925,86.05,121
,2009-06-02 13:30,2,86.05,86.1,86.05,86.1,66
,2009-06-02 14:00,2,86.025,86.1,86.025,86.075,30
,2009-06-02 14:30,2,86.075,86.1,86,86,26
,2009-06-02 15:00,2,86.075,86.075,86.075,86.075,3
,2009-06-02 15:30,2,86.1,86.1,86.1,86.1,5
,2009-06-02 17:30,3,86.3,86.3,86.3,86.3,3
,2009-06-02 18:30,3,86.25,86.25,86.25,86.25,1
,2009-06-02 22:30,3,86.25,86.25,86.25,86.25,1
,2009-06-03 01:30,3,86.175,86.175,86.175,86.175,1
,2009-06-03 02:30,3,86,86,86,86,10
,2009-06-03 03:00,3,85.975,85.975,85.95,85.95,6
,2009-06-03 04:30,3,85.9,85.9,85.875,85.875,10
,2009-06-03 05:00,3,85.875,85.875,85.875,85.875,6
,2009-06-03 05:30,3,85.85,85.875,85.85,85.875,7
,2009-06-03 06:00,3,85.875,86,85.85,85.85,23
,2009-06-03 06:30,3,85.85,85.875,85.825,85.875,87
,2009-06-03 07:00,3,85.925,85.925,85.925,85.925,3
,2009-06-03 07:30,3,85.85,85.85,85.85,85.85,2
,2009-06-03 08:00,3,85.95,86,85.9,86,33
,2009-06-03 08:30,3,85.9,85.9,85.675,85.8,189
,2009-06-03 09:00,3,85.8,86.125,85.725,85.95,879
,2009-06-03 09:30,3,86,86.35,85.925,86.3,347
,2009-06-03 10:00,3,86.3,86.3,86.15,86.2,76
,2009-06-03 10:30,3,86.15,86.2,86.025,86.125,106
,2009-06-03 11:00,3,86.1,86.125,85.9,85.9,151
,2009-06-03 11:30,3,85.85,85.925,85.725,85.725,126
,2009-06-03 12:00,3,85.75,85.8,85.55,85.6,237
,2009-06-03 12:30,3,85.6,85.8,85.6,85.8,323
,2009-06-03 13:00,3,85.85,86,85.85,85.9,190
,2009-06-03 13:30,3,85.95,86,85.9,86,199
,2009-06-03 14:00,3,86,86,86,86,88
,2009-06-03 14:30,3,86,86.025,85.95,85.975,31
,2009-06-03 15:30,3,85.95,85.95,85.9,85.9,19
,2009-06-03 17:00,4,86,86,86,86,18
,2009-06-03 18:00,4,86,86.075,86,86.075,16
,2009-06-03 22:00,4,86.1,86.1,86.1,86.1,2
,2009-06-04 02:30,4,86.25,86.25,86.25,86.25,5
,2009-06-04 06:00,4,86.25,86.25,86.15,86.15,4
,2009-06-04 07:30,4,86.2,86.2,86.175,86.2,8
,2009-06-04 08:00,4,86.15,86.175,86.1,86.125,26
,2009-06-04 08:30,4,86.15,86.15,85.95,86.05,133
,2009-06-04 09:00,4,86,86.25,85.95,86.15,420
,2009-06-04 09:30,4,86.125,86.125,86,86.125,246
,2009-06-04 10:00,4,86.1,86.1,85.9,85.95,158
,2009-06-04 10:30,4,85.95,86.1,85.95,86.05,93
,2009-06-04 11:00,4,86,86.1,85.875,85.925,81
,2009-06-04 11:30,4,85.975,86.1,85.9,85.925,28
,2009-06-04 12:00,4,85.875,86.45,85.875,86.15,167
,2009-06-04 12:30,4,86.2,86.65,86.2,86.425,279
,2009-06-04 13:00,4,86.375,86.625,86.375,86.6,79
,2009-06-04 13:30,4,86.5,86.575,86.5,86.575,13
,2009-06-04 14:00,4,86.5,86.5,86.5,86.5,1
,2009-06-04 14:30,4,86.5,86.5,86.5,86.5,2
,2009-06-04 15:00,4,86.525,86.575,86.525,86.575,22
,2009-06-04 15:30,4,86.575,86.625,86.525,86.625,6
,2009-06-04 17:00,5,86.7,86.7,86.7,86.7,3
,2009-06-04 18:30,5,86.75,86.75,86.75,86.75,3
,2009-06-04 19:00,5,86.75,86.75,86.75,86.75,5
,2009-06-04 20:00,5,86.75,86.825,86.7,86.825,11
,2009-06-04 20:30,5,86.8,86.8,86.6,86.6,9
,2009-06-04 21:00,5,86.85,86.875,86.85,86.875,2
,2009-06-04 21:30,5,86.925,86.925,86.85,86.85,52
,2009-06-04 22:30,5,86.8,86.8,86.8,86.8,3
,2009-06-04 23:30,5,86.825,86.85,86.825,86.85,11
,2009-06-05 05:00,5,86.85,86.85,86.85,86.85,1
,2009-06-05 06:00,5,86.75,86.75,86.75,86.75,1
,2009-06-05 07:00,5,86.8,86.8,86.8,86.8,4
,2009-06-05 07:30,5,86.8,86.85,86.75,86.85,29
,2009-06-05 08:00,5,86.75,86.75,86.625,86.75,11
,2009-06-05 08:30,5,86.75,86.75,86.4,86.4,132
,2009-06-05 09:00,5,86.5,86.7,86.3,86.3,197
,2009-06-05 09:30,5,86.35,86.85,86.3,86.8,185
,2009-06-05 10:00,5,86.8,87.05,86.8,86.975,265
,2009-06-05 10:30,5,86.825,86.825,86.7,86.75,123
,2009-06-05 11:00,5,86.85,86.975,86.7,86.7,68
,2009-06-05 11:30,5,86.775,86.85,86.775,86.825,29
,2009-06-05 12:00,5,86.775,86.85,86.75,86.75,112
,2009-06-05 12:30,5,86.75,86.925,86.6,86.625,198
,2009-06-05 13:00,5,86.75,86.85,86.625,86.725,77
,2009-06-05 13:30,5,86.625,86.625,86.625,86.625,9
,2009-06-08 09:00,8,86.5,86.625,86.3,86.625,183
,2009-06-08 09:30,8,86.6,86.7,86.5,86.575,156
,2009-06-08 10:00,8,86.575,86.65,86.475,86.525,75
,2009-06-08 10:30,8,86.525,86.6,86.3,86.35,178
,2009-06-08 11:00,8,86.35,86.35,86.15,86.35,224
,2009-06-08 11:30,8,86.275,86.35,86.225,86.225,28
,2009-06-08 12:00,8,86.275,86.35,86.15,86.3,128
,2009-06-08 12:30,8,86.3,86.475,86.3,86.3,163
,2009-06-08 13:00,8,86.3,86.325,86.25,86.3,95
,2009-06-08 13:30,8,86.3,86.3,86.275,86.275,104
,2009-06-08 14:00,8,86.25,86.275,86.25,86.25,86
,2009-06-08 14:30,8,86.275,86.35,86.275,86.35,71
,2009-06-08 15:00,8,86.35,86.35,86.35,86.35,1
,2009-06-08 15:30,8,86.35,86.35,86.25,86.3,16
,2009-06-08 23:30,9,86.25,86.25,86.25,86.25,2
,2009-06-09 06:30,9,86.275,86.425,86.275,86.425,15
,2009-06-09 07:30,9,86.35,86.5,86.3,86.45,23
,2009-06-09 08:00,9,86.45,86.55,86.45,86.55,64
,2009-06-09 08:30,9,86.55,86.75,86.55,86.7,96
,2009-06-09 09:00,9,86.675,87,86.6,86.675,175
,2009-06-09 09:30,9,86.7,86.8,86.625,86.7,115
,2009-06-09 10:00,9,86.825,87.05,86.8,87.05,123
,2009-06-09 10:30,9,87.075,87.375,87.025,87.325,460
,2009-06-09 11:00,9,87.25,87.3,87.175,87.225,106
,2009-06-09 11:30,9,87.1,87.2,87.075,87.175,57
,2009-06-09 12:00,9,87.125,87.2,87,87.2,45
,2009-06-09 12:30,9,87.225,87.25,87.025,87.05,96
,2009-06-09 13:00,9,87.05,87.15,87.025,87.15,42
,2009-06-09 13:30,9,87.15,87.15,87.125,87.125,9
,2009-06-09 14:00,9,87.125,87.15,87.1,87.15,17
,2009-06-09 14:30,9,87.15,87.2,87.15,87.2,64
,2009-06-09 15:00,9,87.2,87.2,87.2,87.2,5
,2009-06-09 19:00,10,87.325,87.325,87.325,87.325,1
,2009-06-09 21:00,10,87.15,87.15,87.15,87.15,1
,2009-06-10 02:00,10,87.25,87.25,87.25,87.25,3
,2009-06-10 05:00,10,87.15,87.15,87.15,87.15,2
,2009-06-10 05:30,10,87.25,87.25,87.25,87.25,1
,2009-06-10 06:00,10,87.25,87.25,87.25,87.25,6
,2009-06-10 06:30,10,87.3,87.4,87.3,87.375,20
,2009-06-10 07:00,10,87.375,87.425,87.375,87.375,7
,2009-06-10 07:30,10,87.375,87.375,87.35,87.375,11
,2009-06-10 08:00,10,87.4,87.45,87.35,87.35,84
,2009-06-10 08:30,10,87.4,87.4,87.35,87.35,36
,2009-06-10 09:00,10,87.35,87.4,86.95,87,205
,2009-06-10 09:30,10,87,87.05,86.75,86.775,252
,2009-06-10 10:00,10,86.8,86.825,86.7,86.825,145
,2009-06-10 10:30,10,86.825,86.95,86.7,86.7,183
,2009-06-10 11:00,10,86.65,86.975,86.625,86.95,160
,2009-06-10 11:30,10,86.875,87.05,86.875,86.9,42
,2009-06-10 12:00,10,86.825,86.825,86.65,86.725,73
,2009-06-10 12:30,10,86.7,86.7,86.3,86.35,236
,2009-06-10 13:00,10,86.3,86.45,86.3,86.325,56
,2009-06-10 14:00,10,86.35,86.35,86.3,86.3,12
,2009-06-10 15:00,10,86.3,86.3,86.25,86.25,8
,2009-06-10 15:30,10,86.25,86.3,86.225,86.3,98
,2009-06-10 17:00,11,86.5,86.5,86.5,86.5,1
,2009-06-10 18:00,11,86.325,86.325,86.325,86.325,2
,2009-06-10 18:30,11,86.35,86.35,86.35,86.35,3
,2009-06-10 19:00,11,86.35,86.35,86.35,86.35,1
,2009-06-10 19:30,11,86.35,86.35,86.325,86.325,9
,2009-06-11 03:00,11,86.35,86.35,86.35,86.35,2
,2009-06-11 07:00,11,86.375,86.4,86.375,86.4,7
,2009-06-11 07:30,11,86.4,86.4,86.3,86.3,10
,2009-06-11 08:00,11,86.275,86.275,86.2,86.25,79
,2009-06-11 08:30,11,86.25,86.55,86.225,86.5,102
,2009-06-11 09:00,11,86.5,87.2,86.475,86.825,256
,2009-06-11 09:30,11,86.775,86.775,86.55,86.55,82
,2009-06-11 10:00,11,86.6,86.65,86.4,86.6,158
,2009-06-11 10:30,11,86.675,86.775,86.525,86.525,138
,2009-06-11 11:00,11,86.55,86.9,86.55,86.85,97
,2009-06-11 11:30,11,86.875,86.975,86.75,86.9,112
,2009-06-11 12:00,11,86.925,87.45,86.875,87.25,283
,2009-06-11 12:30,11,87.2,87.2,86.8,86.8,152
,2009-06-11 13:00,11,86.8,87,86.8,86.95,111
,2009-06-11 13:30,11,86.975,86.975,86.95,86.95,22
,2009-06-11 14:00,11,86.975,86.975,86.85,86.875,4
,2009-06-11 15:00,11,86.975,87.025,86.975,87.025,32
,2009-06-11 15:30,11,86.9,86.9,86.9,86.9,7
,2009-06-11 18:30,12,87.05,87.05,87.05,87.05,10
,2009-06-11 19:30,12,87.075,87.075,87.075,87.075,1
,2009-06-11 21:30,12,87.075,87.15,87.075,87.15,5
,2009-06-12 04:30,12,87.025,87.025,87.025,87.025,25
,2009-06-12 06:00,12,86.875,86.875,86.85,86.85,3
,2009-06-12 06:30,12,86.85,86.85,86.85,86.85,6
,2009-06-12 07:00,12,86.9,86.9,86.875,86.9,10
,2009-06-12 07:30,12,86.875,86.95,86.875,86.9,7
,2009-06-12 08:00,12,86.85,86.9,86.85,86.9,7
,2009-06-12 08:30,12,86.95,87.025,86.95,87.025,45
,2009-06-12 09:00,12,86.95,87.025,86.575,86.65,167
,2009-06-12 09:30,12,86.65,86.95,86.6,86.95,139
,2009-06-12 10:00,12,86.95,87.325,86.9,87.2,159
,2009-06-12 10:30,12,87.2,87.375,87,87,67
,2009-06-12 11:00,12,87,87.275,87,87.125,109
,2009-06-12 11:30,12,87.1,87.1,86.9,86.925,57
,2009-06-12 12:00,12,86.975,87.025,86.9,86.9,21
,2009-06-12 12:30,12,86.95,87.1,86.8,87,87
,2009-06-12 13:00,12,87,87.2,87,87.175,155
,2009-06-12 13:30,12,87.175,87.25,87.15,87.25,56
,2009-06-15 09:00,15,86.85,86.95,86.525,86.525,277
,2009-06-15 09:30,15,86.5,86.6,86.35,86.6,119
,2009-06-15 10:00,15,86.475,86.55,86.4,86.45,60
,2009-06-15 10:30,15,86.5,86.65,86.45,86.65,29
,2009-06-15 11:00,15,86.65,86.65,86.425,86.425,44
,2009-06-15 11:30,15,86.5,86.5,86.4,86.425,74
,2009-06-15 12:00,15,86.425,86.475,86.375,86.4,23
,2009-06-15 12:30,15,86.4,86.5,86.275,86.425,109
,2009-06-15 13:00,15,86.5,86.55,86.375,86.5,70
,2009-06-15 13:30,15,86.475,86.5,86.45,86.475,38
,2009-06-15 14:00,15,86.5,86.5,86.5,86.5,2
,2009-06-15 14:30,15,86.4,86.4,86.4,86.4,3
,2009-06-15 15:30,15,86.4,86.4,86.375,86.375,9
,2009-06-15 19:00,16,86.5,86.5,86.5,86.5,1
,2009-06-15 20:30,16,86.45,86.5,86.45,86.45,3
,2009-06-16 04:30,16,86.55,86.625,86.55,86.55,4
,2009-06-16 06:30,16,86.575,86.575,86.575,86.575,3
,2009-06-16 07:00,16,86.625,86.625,86.625,86.625,13
,2009-06-16 07:30,16,86.625,86.625,86.55,86.55,6
,2009-06-16 08:00,16,86.625,86.825,86.625,86.725,31
,2009-06-16 08:30,16,86.75,86.875,86.75,86.75,73
,2009-06-16 09:00,16,86.75,86.925,86.725,86.9,146
,2009-06-16 09:30,16,86.925,86.925,86.725,86.725,70
,2009-06-16 10:00,16,86.8,86.875,86.8,86.825,58
,2009-06-16 10:30,16,86.825,86.825,86.65,86.65,189
,2009-06-16 11:00,16,86.6,86.675,86.575,86.6,54
,2009-06-16 11:30,16,86.575,86.575,86.3,86.35,289
,2009-06-16 12:00,16,86.35,86.4,86.15,86.2,232
,2009-06-16 12:30,16,86.225,86.225,85.775,85.8,466
,2009-06-16 13:00,16,85.8,85.875,85.8,85.875,125
,2009-06-16 13:30,16,85.875,85.875,85.85,85.875,84
,2009-06-16 14:00,16,85.875,85.875,85.875,85.875,49
,2009-06-16 14:30,16,85.925,85.925,85.875,85.875,17
,2009-06-16 15:00,16,85.85,85.85,85.8,85.8,66
,2009-06-16 15:30,16,85.825,85.85,85.675,85.7,89
,2009-06-16 17:00,17,85.775,85.8,85.775,85.8,5
,2009-06-16 18:30,17,85.9,85.9,85.9,85.9,2
,2009-06-16 19:30,17,85.95,86,85.95,86,50
,2009-06-16 20:00,17,85.9,85.95,85.9,85.95,11
,2009-06-16 20:30,17,85.95,86,85.95,85.95,7
,2009-06-16 21:00,17,85.95,85.95,85.95,85.95,6
,2009-06-16 22:00,17,86,86,86,86,15
,2009-06-17 00:00,17,86,86,86,86,5
,2009-06-17 00:30,17,85.95,85.95,85.95,85.95,4
,2009-06-17 01:30,17,85.975,85.975,85.975,85.975,1
,2009-06-17 02:30,17,85.95,86,85.95,86,14
,2009-06-17 03:00,17,85.95,85.95,85.95,85.95,2
,2009-06-17 05:30,17,85.875,85.875,85.875,85.875,5
,2009-06-17 06:00,17,85.85,85.85,85.825,85.85,13
,2009-06-17 06:30,17,85.9,85.95,85.9,85.9,18
,2009-06-17 07:00,17,85.85,85.85,85.85,85.85,5
,2009-06-17 07:30,17,85.875,85.875,85.775,85.775,4
,2009-06-17 08:00,17,85.775,85.775,85.65,85.725,38
,2009-06-17 08:30,17,85.725,86.1,85.7,86.05,62
,2009-06-17 09:00,17,86.025,86.45,85.95,86.275,460
,2009-06-17 09:30,17,86.25,86.25,86.05,86.2,166
,2009-06-17 10:00,17,86.275,86.4,86.25,86.375,97
,2009-06-17 10:30,17,86.35,86.375,86.25,86.275,62
,2009-06-17 11:00,17,86.35,86.5,86.325,86.375,90
,2009-06-17 11:30,17,86.35,86.45,86.225,86.275,213
,2009-06-17 12:00,17,86.275,86.45,86.275,86.425,40
,2009-06-17 12:30,17,86.425,86.925,86.35,86.925,263
,2009-06-17 13:00,17,86.9,86.925,86.85,86.925,237
,2009-06-17 13:30,17,86.9,86.925,86.875,86.925,16
,2009-06-17 14:00,17,86.9,86.925,86.825,86.825,36
,2009-06-17 14:30,17,86.8,86.8,86.8,86.8,1
,2009-06-17 15:00,17,86.8,86.95,86.725,86.95,22
,2009-06-17 15:30,17,86.95,86.975,86.95,86.975,12
,2009-06-17 17:00,18,86.9,87,86.9,86.925,37
,2009-06-17 17:30,18,86.925,86.925,86.925,86.925,14
,2009-06-17 19:00,18,86.9,86.9,86.9,86.9,21
,2009-06-17 19:30,18,86.9,86.9,86.875,86.875,9
,2009-06-17 20:00,18,86.875,86.875,86.875,86.875,2
,2009-06-17 20:30,18,86.875,86.875,86.875,86.875,2
,2009-06-17 21:00,18,86.875,86.875,86.875,86.875,10
,2009-06-17 22:30,18,86.875,86.875,86.875,86.875,1
,2009-06-18 00:00,18,86.875,86.875,86.875,86.875,1
,2009-06-18 06:00,18,86.85,86.85,86.85,86.85,1
,2009-06-18 06:30,18,86.9,86.9,86.9,86.9,1
,2009-06-18 07:00,18,86.9,86.95,86.9,86.95,3
,2009-06-18 07:30,18,86.975,87.05,86.975,87.05,31
,2009-06-18 08:00,18,86.95,86.95,86.775,86.775,7
,2009-06-18 08:30,18,86.85,86.9,86.775,86.9,28
,2009-06-18 09:00,18,86.925,87.45,86.925,87.1,443
,2009-06-18 09:30,18,87.1,87.1,86.65,86.7,357
,2009-06-18 10:00,18,86.75,87.15,86.725,87,247
,2009-06-18 10:30,18,87.05,87.15,86.95,87.075,70
,2009-06-18 11:00,18,87.075,87.2,87.05,87.1,57
,2009-06-18 11:30,18,87.1,87.125,87.025,87.1,49
,2009-06-18 12:00,18,87.1,87.2,87,87.15,134
,2009-06-18 12:30,18,87.15,87.25,87.05,87.175,80
,2009-06-18 13:00,18,87.2,87.225,87.1,87.225,28
,2009-06-18 13:30,18,87.175,87.225,87.175,87.225,24
,2009-06-18 14:00,18,87.15,87.225,87.15,87.2,4
,2009-06-18 15:30,18,87.2,87.2,87.2,87.2,2
,2009-06-18 17:30,19,87.2,87.2,87.2,87.2,6
,2009-06-18 18:00,19,87.25,87.3,87.25,87.3,5
,2009-06-18 18:30,19,87.3,87.3,87.3,87.3,10
,2009-06-18 23:00,19,87.35,87.375,87.35,87.375,2
,2009-06-19 06:00,19,87.375,87.375,87.35,87.35,3
,2009-06-19 07:30,19,87.475,87.5,87.4,87.475,17
,2009-06-19 08:00,19,87.5,87.525,87.45,87.475,38
,2009-06-19 08:30,19,87.45,87.525,87.45,87.45,55
,2009-06-19 09:00,19,87.5,87.625,87.4,87.6,255
,2009-06-19 09:30,19,87.625,87.65,87.5,87.625,142
,2009-06-19 10:00,19,87.625,87.85,87.575,87.7,252
,2009-06-19 10:30,19,87.7,87.8,87.625,87.65,63
,2009-06-19 11:00,19,87.75,87.875,87.675,87.675,86
,2009-06-19 11:30,19,87.6,87.75,87.4,87.725,70
,2009-06-19 12:00,19,87.7,87.775,87.675,87.725,102
,2009-06-19 12:30,19,87.75,87.875,87.675,87.75,222
,2009-06-19 13:00,19,87.75,87.825,87.725,87.775,75
,2009-06-19 13:30,19,87.725,87.85,87.725,87.85,19
,2009-06-22 09:00,22,87.75,88.3,87.675,88.225,1051
,2009-06-22 09:30,22,88.25,88.275,87.825,87.9,355
,2009-06-22 10:00,22,87.9,88.325,87.675,88.325,380
,2009-06-22 10:30,22,88.275,88.275,87.9,87.975,135
,2009-06-22 11:00,22,88,88.15,87.95,88.125,85
,2009-06-22 11:30,22,88.1,88.25,88.1,88.25,112
,2009-06-22 12:00,22,88.25,88.35,88.175,88.35,233
,2009-06-22 12:30,22,88.35,88.5,88.3,88.5,349
,2009-06-22 13:00,22,88.5,88.525,88.4,88.475,79
,2009-06-22 13:30,22,88.45,88.45,88.45,88.45,2
,2009-06-22 14:00,22,88.45,88.475,88.4,88.425,25
,2009-06-22 14:30,22,88.45,88.45,88.45,88.45,2
,2009-06-22 15:00,22,88.3,88.3,88.275,88.275,3
,2009-06-22 15:30,22,88.3,88.35,88.3,88.3,8
,2009-06-22 17:00,23,88.25,88.25,88.25,88.25,1
,2009-06-22 19:00,23,88.35,88.35,88.35,88.35,1
,2009-06-22 21:00,23,88.375,88.375,88.375,88.375,5
,2009-06-22 21:30,23,88.325,88.325,88.325,88.325,2
,2009-06-23 01:00,23,88.5,88.5,88.5,88.5,8
,2009-06-23 07:00,23,88.5,88.525,88.5,88.525,21
,2009-06-23 07:30,23,88.525,88.55,88.525,88.55,15
,2009-06-23 08:00,23,88.6,88.65,88.55,88.6,139
,2009-06-23 08:30,23,88.65,88.7,88.55,88.625,80
,2009-06-23 09:00,23,88.65,88.775,88.55,88.7,817
,2009-06-23 09:30,23,88.725,88.75,88.5,88.6,458
,2009-06-23 10:00,23,88.6,88.7,88.55,88.6,151
,2009-06-23 10:30,23,88.625,88.725,88.6,88.65,93
,2009-06-23 11:00,23,88.65,88.75,88.55,88.55,54
,2009-06-23 11:30,23,88.625,88.75,88.575,88.675,40
,2009-06-23 12:00,23,88.65,88.75,88.65,88.675,415
,2009-06-23 12:30,23,88.7,88.825,88.675,88.8,328
,2009-06-23 13:00,23,88.8,88.9,88.775,88.875,289
,2009-06-23 13:30,23,88.875,88.875,88.825,88.85,22
,2009-06-23 14:00,23,88.825,88.825,88.725,88.725,17
,2009-06-23 15:00,23,88.7,88.7,88.7,88.7,4
,2009-06-23 15:30,23,88.7,88.7,88.65,88.65,7
,2009-06-23 17:00,24,88.55,88.55,88.55,88.55,1
,2009-06-23 17:30,24,88.55,88.55,88.55,88.55,5
,2009-06-23 18:00,24,88.55,88.55,88.55,88.55,1
,2009-06-23 19:00,24,88.5,88.5,88.5,88.5,21
,2009-06-23 19:30,24,88.5,88.5,88.5,88.5,5
,2009-06-23 20:00,24,88.45,88.45,88.45,88.45,3
,2009-06-23 20:30,24,88.45,88.45,88.45,88.45,5
,2009-06-23 21:00,24,88.4,88.45,88.4,88.45,4
,2009-06-23 21:30,24,88.4,88.4,88.4,88.4,1
,2009-06-23 23:30,24,88.5,88.5,88.5,88.5,3
,2009-06-24 00:00,24,88.55,88.6,88.55,88.6,3
,2009-06-24 03:00,24,88.75,88.75,88.75,88.75,10
,2009-06-24 03:30,24,88.775,88.775,88.775,88.775,5
,2009-06-24 04:30,24,88.8,88.8,88.8,88.8,1
,2009-06-24 05:00,24,88.775,88.775,88.75,88.75,10
,2009-06-24 05:30,24,88.75,88.75,88.725,88.725,23
,2009-06-24 06:00,24,88.7,88.7,88.7,88.7,1
,2009-06-24 06:30,24,88.75,88.75,88.75,88.75,3
,2009-06-24 07:00,24,88.775,88.825,88.75,88.8,34
,2009-06-24 07:30,24,88.775,88.85,88.775,88.825,95
,2009-06-24 08:00,24,88.85,88.85,88.725,88.75,155
,2009-06-24 08:30,24,88.7,88.775,88.7,88.7,58
,2009-06-24 09:00,24,88.675,88.7,88.225,88.5,472
,2009-06-24 09:30,24,88.5,88.5,88,88.225,340
,2009-06-24 10:00,24,88.15,88.25,88.05,88.175,68
,2009-06-24 10:30,24,88.2,88.25,88.1,88.2,92
,2009-06-24 11:00,24,88.175,88.175,87.975,88,109
,2009-06-24 11:30,24,88,88,87.6,87.6,298
,2009-06-24 12:00,24,87.6,87.7,87.525,87.7,154
,2009-06-24 12:30,24,87.725,88.15,87.725,88.15,235
,2009-06-24 13:00,24,88.1,88.225,88.1,88.125,91
,2009-06-24 13:30,24,88.125,88.125,88.05,88.05,48
,2009-06-24 14:00,24,88.05,88.05,87.975,87.975,41
,2009-06-24 14:30,24,88,88,87.975,87.975,5
,2009-06-24 15:00,24,88.075,88.075,88,88,10
,2009-06-24 15:30,24,88.1,88.225,88.1,88.2,84
,2009-06-24 18:30,25,88.05,88.05,88.05,88.05,4
,2009-06-24 19:30,25,88,88,88,88,1
,2009-06-24 21:30,25,88.125,88.125,88.125,88.125,1
,2009-06-24 22:00,25,88.025,88.025,88.025,88.025,1
,2009-06-24 22:30,25,88,88,87.85,87.9,11
,2009-06-24 23:00,25,88.125,88.15,88.125,88.15,2
,2009-06-25 06:30,25,87.975,87.975,87.975,87.975,1
,2009-06-25 07:00,25,88,88,87.95,87.95,13
,2009-06-25 07:30,25,87.9,87.9,87.875,87.875,32
,2009-06-25 08:00,25,87.875,87.9,87.875,87.9,11
,2009-06-25 08:30,25,87.9,88.025,87.9,88.025,18
,2009-06-25 09:00,25,88.025,88.15,87.85,88.05,276
,2009-06-25 09:30,25,88.05,88.05,87.825,87.85,146
,2009-06-25 10:00,25,87.85,87.95,87.8,87.95,83
,2009-06-25 10:30,25,87.9,88.125,87.9,88.075,140
,2009-06-25 11:00,25,88.125,88.175,88,88.05,125
,2009-06-25 11:30,25,88.05,88.125,87.975,88.075,70
,2009-06-25 12:00,25,88.1,88.125,88,88.025,95
,2009-06-25 12:30,25,88.05,88.275,87.95,88.15,254
,2009-06-25 13:00,25,88.1,88.25,88.1,88.15,106
,2009-06-25 13:30,25,88.15,88.2,88.15,88.175,36
,2009-06-25 14:00,25,88.2,88.2,88.2,88.2,2
,2009-06-25 14:30,25,88.175,88.175,88.15,88.15,3
,2009-06-25 15:00,25,88.15,88.175,88.15,88.15,11
,2009-06-25 15:30,25,88.125,88.125,87.95,87.95,31
,2009-06-25 17:30,26,87.825,87.825,87.825,87.825,5
,2009-06-25 18:00,26,88,88.05,88,88.05,16
,2009-06-25 19:00,26,88.05,88.05,88.05,88.05,2
,2009-06-25 19:30,26,88.05,88.05,88.05,88.05,2
,2009-06-25 22:30,26,87.95,87.95,87.95,87.95,1
,2009-06-25 23:00,26,87.925,87.95,87.925,87.95,2
,2009-06-26 00:30,26,87.95,87.95,87.95,87.95,1
,2009-06-26 06:00,26,88.05,88.05,88.05,88.05,6
,2009-06-26 07:00,26,88.1,88.1,88.1,88.1,2
,2009-06-26 07:30,26,88,88,88,88,2
,2009-06-26 08:00,26,88,88,88,88,4
,2009-06-26 08:30,26,88.025,88.025,87.95,88,11
,2009-06-26 09:00,26,88.075,88.075,87.85,87.95,104
,2009-06-26 09:30,26,87.975,88,87.8,87.825,144
,2009-06-26 10:00,26,87.8,87.85,87.575,87.825,167
,2009-06-26 10:30,26,87.825,87.925,87.725,87.75,135
,2009-06-26 11:00,26,87.75,87.875,87.75,87.8,152
,2009-06-26 11:30,26,87.75,87.95,87.725,87.875,150
,2009-06-26 12:00,26,87.9,87.95,87.825,87.95,86
,2009-06-26 12:30,26,87.95,88.075,87.85,88.05,154
,2009-06-26 13:00,26,88.025,88.15,88,88.05,229
,2009-06-26 13:30,26,88.05,88.1,88.05,88.1,3
,2009-06-29 09:00,29,88.125,88.425,88.025,88.25,304
,2009-06-29 09:30,29,88.25,88.35,88.15,88.3,258
,2009-06-29 10:00,29,88.275,88.6,88.225,88.4,420
,2009-06-29 10:30,29,88.35,88.45,88.35,88.45,111
,2009-06-29 11:00,29,88.45,89.3,88.45,89.15,624
,2009-06-29 11:30,29,89.15,90.475,89.125,89.9,1506
,2009-06-29 12:00,29,89.85,90,89.775,89.975,336
,2009-06-29 12:30,29,89.9,90.4,89.9,90.375,1565
,2009-06-29 13:00,29,90.35,90.4,90.3,90.325,137
,2009-06-29 13:30,29,90.325,90.375,90.275,90.325,19
,2009-06-29 14:00,29,90.325,90.35,90.3,90.35,9
,2009-06-29 14:30,29,90.275,90.35,90.225,90.35,24
,2009-06-29 15:00,29,90.4,90.4,90.25,90.25,6
,2009-06-29 15:30,29,90.25,90.325,90.225,90.3,13
,2009-06-29 18:00,30,90.2,90.25,90.2,90.25,3
,2009-06-29 19:00,30,90.3,90.3,90.3,90.3,1
,2009-06-29 19:30,30,90.3,90.3,90.3,90.3,3
,2009-06-29 20:00,30,90.35,90.35,90.325,90.325,3
,2009-06-29 20:30,30,90.325,90.325,90.325,90.325,2
,2009-06-29 21:00,30,90.3,90.35,90.275,90.35,9
,2009-06-29 21:30,30,90.375,90.375,90.375,90.375,3
,2009-06-29 22:00,30,90.4,90.4,90.3,90.375,61
,2009-06-29 22:30,30,90.275,90.275,90.275,90.275,2
,2009-06-30 03:00,30,90.325,90.35,90.325,90.35,2
,2009-06-30 03:30,30,90.35,90.375,90.35,90.375,7
,2009-06-30 04:00,30,90.4,90.4,90.4,90.4,13
,2009-06-30 04:30,30,90.4,90.4,90.4,90.4,3
,2009-06-30 05:00,30,90.4,90.4,90.4,90.4,16
,2009-06-30 05:30,30,90.4,90.4,90.375,90.4,200
,2009-06-30 06:00,30,90.4,90.4,90.4,90.4,46
,2009-06-30 06:30,30,90.4,90.4,90.4,90.4,89
,2009-06-30 07:00,30,90.4,90.45,90.4,90.45,108
,2009-06-30 07:30,30,90.45,90.45,90.25,90.25,40
,2009-06-30 08:00,30,90.3,90.4,89.925,90.025,193
,2009-06-30 08:30,30,90.1,90.1,90,90.025,117
,2009-06-30 09:00,30,90.025,90.15,89.775,89.925,950
,2009-06-30 09:30,30,89.925,90.175,89.75,90.1,656
,2009-06-30 10:00,30,90.1,90.15,90,90.1,409
,2009-06-30 10:30,30,90.05,90.075,89.8,90.025,315
,2009-06-30 11:00,30,90.025,90.1,89.85,90,256
,2009-06-30 11:30,30,90,90,89.55,89.7,344
,2009-06-30 12:00,30,89.7,89.7,89.45,89.55,591
,2009-06-30 12:30,30,89.525,90.05,89.2,90.05,599
,2009-06-30 13:00,30,89.95,90.1,89.95,90.1,373
,2009-06-30 13:30,30,90.1,90.15,90.075,90.1,51
,2009-06-30 14:00,30,90.1,90.15,90.075,90.075,12
,2009-06-30 14:30,30,90.075,90.15,90.075,90.125,35
,2009-06-30 15:00,30,90.15,90.15,90.1,90.15,10
,2009-06-30 15:30,30,90.075,90.075,90.075,90.075,10
,2009-06-30 17:00,1,90,90.025,90,90.025,20
,2009-06-30 17:30,1,90.025,90.025,90.025,90.025,1
,2009-06-30 18:00,1,89.95,90.025,89.95,90.025,5
,2009-06-30 18:30,1,90.05,90.05,90.05,90.05,3
,2009-06-30 19:00,1,90,90,90,90,5
,2009-06-30 20:00,1,89.975,89.975,89.975,89.975,14
,2009-06-30 20:30,1,89.975,89.975,89.975,89.975,1
,2009-06-30 22:30,1,90.125,90.125,90,90,2
,2009-07-01 02:00,1,90.1,90.1,90.1,90.1,1
,2009-07-01 02:30,1,90.1,90.125,90.1,90.125,3
,2009-07-01 03:00,1,90.1,90.1,90.1,90.1,2
,2009-07-01 03:30,1,90.125,90.125,90.125,90.125,8
,2009-07-01 04:00,1,90.15,90.15,90.15,90.15,7
,2009-07-01 04:30,1,90.15,90.15,90.15,90.15,26
,2009-07-01 05:00,1,90.15,90.2,90.15,90.2,24
,2009-07-01 05:30,1,90.15,90.2,90.15,90.2,3
,2009-07-01 06:00,1,90.15,90.2,90.15,90.2,7
,2009-07-01 06:30,1,90.175,90.175,90.175,90.175,1
,2009-07-01 07:00,1,90.225,90.225,90.15,90.15,53
,2009-07-01 07:30,1,90.225,90.225,90.075,90.175,96
,2009-07-01 08:00,1,90.1,90.225,90.075,90.075,20
,2009-07-01 08:30,1,90.125,90.125,89.85,89.85,124
,2009-07-01 09:00,1,89.925,90.175,89.9,90.075,608
,2009-07-01 09:30,1,90.1,90.325,90.075,90.25,949
,2009-07-01 10:00,1,90.225,90.375,90.2,90.325,365
,2009-07-01 10:30,1,90.325,90.4,90.225,90.325,372
,2009-07-01 11:00,1,90.3,90.45,90.25,90.425,240
,2009-07-01 11:30,1,90.4,90.475,90.4,90.45,140
,2009-07-01 12:00,1,90.45,90.475,90.375,90.45,273
,2009-07-01 12:30,1,90.45,90.7,90.45,90.7,927
,2009-07-01 13:00,1,90.7,90.775,90.675,90.725,275
,2009-07-01 13:30,1,90.675,90.675,90.675,90.675,1
,2009-07-01 14:00,1,90.775,90.775,90.725,90.725,4
,2009-07-01 14:30,1,90.75,90.75,90.75,90.75,14
,2009-07-01 15:00,1,90.75,90.825,90.675,90.675,86
,2009-07-01 15:30,1,90.55,90.55,90.275,90.275,173
,2009-07-01 17:00,2,90.25,90.35,90.2,90.2,132
,2009-07-01 18:00,2,90.35,90.35,90.35,90.35,10
,2009-07-01 19:00,2,90.25,90.25,90.15,90.15,2
,2009-07-01 20:00,2,90.325,90.325,90.325,90.325,1
,2009-07-01 20:30,2,90.325,90.35,90.325,90.325,12
,2009-07-01 21:30,2,90.35,90.375,90.35,90.375,4
,2009-07-01 22:30,2,90.375,90.4,90.375,90.4,25
,2009-07-01 23:00,2,90.375,90.375,90.375,90.375,2
,2009-07-01 23:30,2,90.375,90.375,90.25,90.325,14
,2009-07-02 00:00,2,90.375,90.375,90.25,90.25,7
,2009-07-02 01:30,2,90.35,90.35,90.325,90.325,6
,2009-07-02 02:00,2,90.325,90.325,90.325,90.325,1
,2009-07-02 02:30,2,90.325,90.325,90.325,90.325,1
,2009-07-02 04:30,2,90.35,90.35,90.35,90.35,5
,2009-07-02 05:30,2,90.35,90.35,90.325,90.325,8
,2009-07-02 06:00,2,90.275,90.275,90.275,90.275,9
,2009-07-02 06:30,2,90.3,90.325,90.225,90.325,16
,2009-07-02 07:00,2,90.4,90.4,90.4,90.4,2
,2009-07-02 07:30,2,90.3,90.375,90.125,90.15,118
,2009-07-02 08:00,2,90.125,90.2,89.9,90,98
,2009-07-02 08:30,2,90.05,90.075,89.775,89.85,225
,2009-07-02 09:00,2,89.9,89.975,89.6,89.75,412
,2009-07-02 09:30,2,89.75,89.975,89.75,89.9,181
,2009-07-02 10:00,2,89.9,89.925,89.775,89.775,73
,2009-07-02 10:30,2,89.85,89.9,89.525,89.825,262
,2009-07-02 11:00,2,89.825,90.025,89.8,89.975,195
,2009-07-02 11:30,2,89.975,90.075,89.9,90,90
,2009-07-02 12:00,2,90.025,90.05,89.825,90,84
,2009-07-02 12:30,2,90.075,90.25,89.975,90.225,264
,2009-07-02 13:00,2,90.225,90.3,90.2,90.225,279
,2009-07-02 13:30,2,90.175,90.3,90.175,90.3,74
,2009-07-02 14:00,2,90.35,90.35,90.325,90.325,4
,2009-07-02 14:30,2,90.25,90.3,90.2,90.2,30
,2009-07-02 15:00,2,90.2,90.225,90.2,90.2,16
,2009-07-02 15:30,2,90.25,90.25,90.2,90.2,10
,2009-07-06 09:00,6,90.2,90.2,89.475,89.525,690
,2009-07-06 09:30,6,89.575,89.825,89.525,89.825,232
,2009-07-06 10:00,6,89.825,89.975,89.8,89.85,137
,2009-07-06 10:30,6,89.85,89.85,89.775,89.775,51
,2009-07-06 11:00,6,89.825,90.1,89.8,90.1,76
,2009-07-06 11:30,6,90.1,90.2,89.875,89.875,225
,2009-07-06 12:00,6,89.875,90,89.85,89.925,73
,2009-07-06 12:30,6,89.9,89.95,89.7,89.8,149
,2009-07-06 13:00,6,89.825,89.85,89.7,89.75,47
,2009-07-06 13:30,6,89.725,89.725,89.725,89.725,1
,2009-07-06 14:00,6,89.65,89.75,89.625,89.75,13
,2009-07-06 15:00,6,89.6,89.75,89.6,89.75,2
,2009-07-06 15:30,6,89.65,89.725,89.575,89.65,108
,2009-07-06 17:00,7,89.525,89.525,89.5,89.5,20
,2009-07-06 18:30,7,89.55,89.55,89.55,89.55,2
,2009-07-06 23:00,7,89.55,89.55,89.525,89.525,2
,2009-07-06 23:30,7,89.525,89.525,89.525,89.525,1
,2009-07-07 01:00,7,89.475,89.475,89.475,89.475,1
,2009-07-07 06:30,7,89.725,89.725,89.725,89.725,1
,2009-07-07 07:00,7,89.65,89.65,89.65,89.65,9
,2009-07-07 07:30,7,89.775,89.825,89.75,89.75,12
,2009-07-07 08:00,7,89.75,89.75,89.6,89.625,32
,2009-07-07 08:30,7,89.7,89.7,89.425,89.5,103
,2009-07-07 09:00,7,89.45,89.5,89.15,89.45,654
,2009-07-07 09:30,7,89.45,89.45,89.275,89.375,186
,2009-07-07 10:00,7,89.35,89.45,89.3,89.425,166
,2009-07-07 10:30,7,89.425,89.425,89.1,89.2,233
,2009-07-07 11:00,7,89.175,89.25,89.1,89.15,94
,2009-07-07 11:30,7,89.15,89.175,88.825,89.025,322
,2009-07-07 12:00,7,89.025,89.075,88.925,89.075,163
,2009-07-07 12:30,7,89.05,89.275,88.85,89.275,251
,2009-07-07 13:00,7,89.275,89.275,89.15,89.15,320
,2009-07-07 13:30,7,89.2,89.2,89.15,89.15,2
,2009-07-07 14:00,7,89.15,89.15,88.925,88.95,74
,2009-07-07 14:30,7,89.025,89.025,88.9,88.9,14
,2009-07-07 15:00,7,88.975,89.15,88.975,89.15,24
,2009-07-07 18:30,8,89,89,89,89,1
,2009-07-07 19:30,8,89,89,89,89,1
,2009-07-07 20:30,8,89,89,89,89,5
,2009-07-08 03:30,8,88.9,88.9,88.9,88.9,1
,2009-07-08 04:00,8,89,89,89,89,1
,2009-07-08 05:00,8,89.1,89.1,89.025,89.025,35
,2009-07-08 05:30,8,89.025,89.025,88.9,88.9,5
,2009-07-08 06:00,8,88.9,88.9,88.9,88.9,2
,2009-07-08 07:00,8,88.9,88.9,88.875,88.875,7
,2009-07-08 07:30,8,88.85,88.9,88.825,88.85,47
,2009-07-08 08:00,8,88.9,89.025,88.9,89.025,37
,2009-07-08 08:30,8,89,89.025,88.9,88.9,91
,2009-07-08 09:00,8,88.95,89.025,88.35,88.4,657
,2009-07-08 09:30,8,88.375,88.5,88.175,88.4,587
,2009-07-08 10:00,8,88.425,88.425,88.25,88.275,332
,2009-07-08 10:30,8,88.3,88.35,88.15,88.25,174
,2009-07-08 11:00,8,88.225,88.275,88.1,88.125,317
,2009-07-08 11:30,8,88.125,88.25,88.05,88.225,322
,2009-07-08 12:00,8,88.225,88.45,88.2,88.225,231
,2009-07-08 12:30,8,88.275,88.375,88.05,88.1,501
,2009-07-08 13:00,8,88.175,88.3,88.1,88.175,504
,2009-07-08 13:30,8,88.175,88.175,88.125,88.125,24
,2009-07-08 15:00,8,88.2,88.2,88.2,88.2,20
,2009-07-08 17:00,9,88.075,88.25,88.075,88.2,24
,2009-07-08 17:30,9,88.225,88.225,88.225,88.225,3
,2009-07-08 18:30,9,88.225,88.225,88.225,88.225,5
,2009-07-08 19:30,9,88.175,88.225,88.15,88.225,22
,2009-07-08 20:30,9,88.225,88.225,88.225,88.225,5
,2009-07-08 21:00,9,88.15,88.15,88.125,88.125,11
,2009-07-08 21:30,9,88.125,88.125,88.125,88.125,5
,2009-07-09 02:00,9,88.125,88.125,88.125,88.125,1
,2009-07-09 03:30,9,88.225,88.225,88.225,88.225,5
,2009-07-09 04:00,9,88.225,88.225,88.225,88.225,1
,2009-07-09 04:30,9,88.125,88.125,88.125,88.125,1
,2009-07-09 05:00,9,88.2,88.225,88.2,88.225,12
,2009-07-09 05:30,9,88.225,88.225,88.225,88.225,3
,2009-07-09 06:30,9,88.2,88.225,88.2,88.2,32
,2009-07-09 07:00,9,88.225,88.225,88.225,88.225,8
,2009-07-09 07:30,9,88.175,88.3,88.175,88.3,80
,2009-07-09 08:00,9,88.3,88.3,88.225,88.275,60
,2009-07-09 08:30,9,88.275,88.3,88.2,88.2,70
,2009-07-09 09:00,9,88.2,88.8,88.2,88.675,570
,2009-07-09 09:30,9,88.7,88.85,88.625,88.725,564
,2009-07-09 10:00,9,88.75,88.975,88.75,88.9,501
,2009-07-09 10:30,9,88.925,89.05,88.725,88.75,466
,2009-07-09 11:00,9,88.725,89.025,88.725,88.9,240
,2009-07-09 11:30,9,88.925,89.225,88.925,88.95,299
,2009-07-09 12:00,9,88.975,89,88.9,88.9,43
,2009-07-09 12:30,9,88.95,88.975,88.7,88.725,111
,2009-07-09 13:00,9,88.75,88.8,88.625,88.7,260
,2009-07-09 13:30,9,88.725,88.725,88.7,88.725,25
,2009-07-09 14:00,9,88.725,88.775,88.675,88.675,56
,2009-07-09 14:30,9,88.7,88.75,88.6,88.6,52
,2009-07-09 15:00,9,88.65,88.65,88.6,88.6,7
,2009-07-09 15:30,9,88.6,88.8,88.6,88.8,60
,2009-07-09 17:00,10,88.6,88.6,88.6,88.6,1
,2009-07-09 18:00,10,88.875,88.875,88.875,88.875,2
,2009-07-09 18:30,10,88.675,88.675,88.675,88.675,1
,2009-07-09 19:30,10,88.75,88.8,88.75,88.8,2
,2009-07-09 21:00,10,88.675,88.675,88.675,88.675,1
,2009-07-09 21:30,10,88.675,88.675,88.625,88.625,6
,2009-07-09 22:00,10,88.65,88.65,88.65,88.65,8
,2009-07-10 03:30,10,88.675,88.675,88.675,88.675,1
,2009-07-10 04:00,10,88.65,88.8,88.65,88.8,11
,2009-07-10 05:00,10,88.6,88.6,88.6,88.6,10
,2009-07-10 05:30,10,88.6,88.625,88.6,88.625,9
,2009-07-10 06:30,10,88.675,88.675,88.55,88.55,6
,2009-07-10 07:00,10,88.55,88.55,88.475,88.475,23
,2009-07-10 07:30,10,88.5,88.625,88.375,88.625,81
,2009-07-10 08:00,10,88.55,88.55,88.45,88.45,59
,2009-07-10 08:30,10,88.45,88.6,88.425,88.425,98
,2009-07-10 09:00,10,88.525,88.525,88.175,88.275,461
,2009-07-10 09:30,10,88.25,88.35,88.15,88.3,244
,2009-07-10 10:00,10,88.3,88.325,88.225,88.225,162
,2009-07-10 10:30,10,88.3,88.5,88.275,88.475,184
,2009-07-10 11:00,10,88.475,88.725,88.425,88.575,399
,2009-07-10 11:30,10,88.6,88.625,88.5,88.55,138
,2009-07-10 12:00,10,88.55,88.825,88.55,88.75,233
,2009-07-10 12:30,10,88.8,88.85,88.6,88.675,421
,2009-07-10 13:00,10,88.675,88.825,88.675,88.825,285
,2009-07-10 13:30,10,88.85,88.9,88.8,88.85,64
,2009-07-13 09:00,13,88.825,89.825,88.675,89.7,1977
,2009-07-13 09:30,13,89.675,90.35,89.625,90.1,2072
,2009-07-13 10:00,13,90.05,90.45,90.05,90.3,1025
,2009-07-13 10:30,13,90.3,90.3,90.125,90.175,445
,2009-07-13 11:00,13,90.175,90.3,90.15,90.2,258
,2009-07-13 11:30,13,90.2,90.275,90.15,90.2,266
,2009-07-13 12:00,13,90.225,90.3,90.15,90.25,190
,2009-07-13 12:30,13,90.175,90.2,90,90.05,686
,2009-07-13 13:00,13,90.025,90.2,90.025,90.2,437
,2009-07-13 13:30,13,90.15,90.15,90.1,90.15,18
,2009-07-13 14:00,13,90.1,90.125,90.1,90.125,6
,2009-07-13 14:30,13,90.1,90.15,90.1,90.15,10
,2009-07-13 15:00,13,90.2,90.225,90.175,90.225,36
,2009-07-13 17:00,14,90.175,90.175,90.175,90.175,5
,2009-07-13 17:30,14,90.175,90.175,90.175,90.175,1
,2009-07-13 18:00,14,90.175,90.175,90.175,90.175,2
,2009-07-13 19:00,14,90.175,90.175,90.175,90.175,1
,2009-07-13 20:00,14,90.225,90.225,90.225,90.225,1
,2009-07-13 22:00,14,90.1,90.1,90.1,90.1,5
,2009-07-14 01:00,14,90.15,90.15,90.15,90.15,2
,2009-07-14 02:00,14,90.175,90.175,90.175,90.175,1
,2009-07-14 03:00,14,90.2,90.2,90.2,90.2,1
,2009-07-14 04:00,14,90.225,90.25,90.225,90.225,28
,2009-07-14 05:00,14,90.225,90.25,90.225,90.25,12
,2009-07-14 05:30,14,90.25,90.25,90.15,90.15,40
,2009-07-14 06:30,14,90.25,90.3,90.225,90.225,8
,2009-07-14 07:00,14,90.275,90.325,90.275,90.275,71
,2009-07-14 07:30,14,90.35,90.35,90.25,90.3,66
,2009-07-14 08:00,14,90.325,90.5,90.25,90.475,212
,2009-07-14 08:30,14,90.475,90.475,90.3,90.4,54
,2009-07-14 09:00,14,90.325,90.325,89.725,89.975,567
,2009-07-14 09:30,14,89.95,90.05,89.825,89.825,441
,2009-07-14 10:00,14,89.85,90.025,89.825,89.85,290
,2009-07-14 10:30,14,89.85,89.975,89.8,89.875,120
,2009-07-14 11:00,14,89.85,89.9,89.8,89.9,163
,2009-07-14 11:30,14,89.875,90.075,89.875,90.025,145
,2009-07-14 12:00,14,90.05,90.2,90,90.175,433
,2009-07-14 12:30,14,90.15,90.275,89.975,90.175,587
,2009-07-14 13:00,14,90.125,90.225,90.025,90.15,193
,2009-07-14 13:30,14,90.075,90.15,90.05,90.15,12
,2009-07-14 14:00,14,90.125,90.125,90.075,90.075,15
,2009-07-14 14:30,14,90.075,90.15,90.075,90.15,3
,2009-07-14 15:00,14,90.075,90.075,90.025,90.025,41
,2009-07-14 15:30,14,90.125,90.125,90.05,90.05,15
,2009-07-14 17:00,15,90.025,90.05,90.025,90.05,14
,2009-07-14 17:30,15,90,90,90,90,1
,2009-07-14 18:00,15,90,90,89.95,89.95,3
,2009-07-14 18:30,15,90,90.2,89.9,90.2,19
,2009-07-14 19:30,15,89.9,90.15,89.9,90.15,7
,2009-07-14 20:00,15,90.15,90.15,90.05,90.05,3
,2009-07-14 21:30,15,90.15,90.2,90.15,90.175,24
,2009-07-14 22:00,15,90.05,90.05,90.05,90.05,2
,2009-07-14 23:00,15,90.05,90.05,90.05,90.05,4
,2009-07-15 00:30,15,90.075,90.075,90.05,90.05,2
,2009-07-15 02:30,15,90.1,90.1,90.1,90.1,6
,2009-07-15 03:00,15,90.125,90.125,90.125,90.125,8
,2009-07-15 05:00,15,90.1,90.2,90.1,90.2,19
,2009-07-15 05:30,15,90.175,90.2,90.175,90.2,4
,2009-07-15 06:00,15,90.175,90.2,90.175,90.2,7
,2009-07-15 06:30,15,90.175,90.175,90.175,90.175,5
,2009-07-15 07:00,15,90.125,90.175,90.125,90.175,18
,2009-07-15 07:30,15,90.2,90.25,90.05,90.2,36
,2009-07-15 08:00,15,90.2,90.275,90.2,90.2,44
,2009-07-15 08:30,15,90.2,90.6,90.2,90.55,487
,2009-07-15 09:00,15,90.5,90.575,90.25,90.425,592
,2009-07-15 09:30,15,90.45,90.8,90.4,90.75,1260
,2009-07-15 10:00,15,90.75,90.75,90.15,90.2,449
,2009-07-15 10:30,15,90.175,90.25,89.9,90.1,601
,2009-07-15 11:00,15,90.075,90.2,89.975,90.125,247
,2009-07-15 11:30,15,90.05,90.4,90.05,90.375,226
,2009-07-15 12:00,15,90.35,90.45,90.175,90.3,199
,2009-07-15 12:30,15,90.25,90.35,90,90.25,365
,2009-07-15 13:00,15,90.275,90.35,90.2,90.3,212
,2009-07-15 13:30,15,90.425,90.45,90.35,90.375,29
,2009-07-15 14:00,15,90.4,90.4,90.35,90.35,15
,2009-07-15 14:30,15,90.35,90.4,90.25,90.25,46
,2009-07-15 15:00,15,90.275,90.5,90.275,90.35,75
,2009-07-15 15:30,15,90.4,90.5,90.35,90.5,15
,2009-07-15 17:00,16,90.4,90.4,90.4,90.4,5
,2009-07-15 17:30,16,90.475,90.55,90.475,90.55,43
,2009-07-15 18:00,16,90.55,90.575,90.55,90.575,12
,2009-07-15 18:30,16,90.4,90.4,90.4,90.4,2
,2009-07-15 19:00,16,90.4,90.4,90.4,90.4,5
,2009-07-15 19:30,16,90.4,90.5,90.4,90.5,9
,2009-07-15 20:00,16,90.5,90.6,90.5,90.5,81
,2009-07-15 20:30,16,90.5,90.6,90.5,90.6,9
,2009-07-15 21:00,16,90.5,90.625,90.45,90.45,8
,2009-07-15 21:30,16,90.45,90.45,90.4,90.4,28
,2009-07-15 22:00,16,90.45,90.5,90.45,90.5,8
,2009-07-16 05:00,16,90.525,90.625,90.525,90.625,16
,2009-07-16 05:30,16,90.625,90.725,90.625,90.725,86
,2009-07-16 06:00,16,90.725,90.775,90.625,90.625,64
,2009-07-16 06:30,16,90.675,90.725,90.625,90.725,27
,2009-07-16 07:00,16,90.7,90.75,90.65,90.75,65
,2009-07-16 07:30,16,90.725,90.75,90.55,90.55,56
,2009-07-16 08:00,16,90.675,90.75,90.575,90.65,30
,2009-07-16 08:30,16,90.575,90.625,90.5,90.525,63
,2009-07-16 09:00,16,90.6,91.45,90.475,91.425,2346
,2009-07-16 09:30,16,91.45,91.675,91.375,91.425,1348
,2009-07-16 10:00,16,91.45,91.45,91.2,91.4,620
,2009-07-16 10:30,16,91.375,91.375,91.05,91.175,461
,2009-07-16 11:00,16,91.2,91.2,91.075,91.175,152
,2009-07-16 11:30,16,91.225,91.35,90.975,91.125,539
,2009-07-16 12:00,16,91.1,91.2,90.9,91.1,691
,2009-07-16 12:30,16,91.1,91.4,91.05,91.325,1054
,2009-07-16 13:00,16,91.375,91.425,91.325,91.4,287
,2009-07-16 13:30,16,91.4,91.4,91.35,91.35,56
,2009-07-16 14:00,16,91.3,91.4,91.3,91.4,19
,2009-07-16 14:30,16,91.375,91.375,91.25,91.275,63
,2009-07-16 15:00,16,91.325,91.375,91.25,91.3,14
,2009-07-16 15:30,16,91.3,91.425,91.3,91.35,30
,2009-07-16 17:00,17,91.35,91.35,91.225,91.225,6
,2009-07-16 17:30,17,91.3,91.5,91.3,91.5,25
,2009-07-16 18:00,17,91.35,91.35,91.35,91.35,1
,2009-07-16 19:00,17,91.4,91.4,91.4,91.4,1
,2009-07-16 19:30,17,91.425,91.425,91.35,91.35,12
,2009-07-16 20:00,17,91.425,91.425,91.425,91.425,7
,2009-07-16 20:30,17,91.425,91.425,91.35,91.35,6
,2009-07-16 21:00,17,91.425,91.425,91.325,91.325,3
,2009-07-17 00:30,17,91.375,91.375,91.375,91.375,1
,2009-07-17 02:00,17,91.3,91.3,91.275,91.275,7
,2009-07-17 03:00,17,91.375,91.4,91.375,91.4,3
,2009-07-17 04:00,17,91.425,91.5,91.425,91.5,45
,2009-07-17 04:30,17,91.5,91.5,91.375,91.375,11
,2009-07-17 05:00,17,91.425,91.475,91.425,91.475,20
,2009-07-17 05:30,17,91.475,91.5,91.475,91.5,20
,2009-07-17 06:00,17,91.5,91.5,91.4,91.45,104
,2009-07-17 06:30,17,91.45,91.45,91.4,91.4,56
,2009-07-17 07:00,17,91.45,91.5,91.4,91.4,57
,2009-07-17 07:30,17,91.475,91.525,91.425,91.45,89
,2009-07-17 08:00,17,91.475,91.575,91.475,91.525,34
,2009-07-17 08:30,17,91.5,91.7,91.5,91.675,88
,2009-07-17 09:00,17,91.675,91.9,91.4,91.55,1074
,2009-07-17 09:30,17,91.575,91.725,91.525,91.525,610
,2009-07-17 10:00,17,91.5,91.525,91.25,91.35,472
,2009-07-17 10:30,17,91.325,91.4,91.175,91.375,261
,2009-07-17 11:00,17,91.325,91.5,91.325,91.4,369
,2009-07-17 11:30,17,91.375,91.425,91.325,91.4,241
,2009-07-17 12:00,17,91.325,91.825,91.325,91.725,635
,2009-07-17 12:30,17,91.8,91.95,91.575,91.95,959
,2009-07-17 13:00,17,91.95,92,91.925,91.95,344
,2009-07-17 13:30,17,91.95,92.15,91.95,92.05,302
,2009-07-20 09:00,20,92.05,92.05,91.575,91.625,1395
,2009-07-20 09:30,20,91.7,91.725,91.45,91.575,604
,2009-07-20 10:00,20,91.6,91.6,91.075,91.2,681
,2009-07-20 10:30,20,91.175,91.35,90.975,90.975,598
,2009-07-20 11:00,20,91.025,91.35,91.025,91.225,531
,2009-07-20 11:30,20,91.225,91.35,91.2,91.275,375
,2009-07-20 12:00,20,91.275,91.8,91.25,91.75,493
,2009-07-20 12:30,20,91.75,91.925,91.65,91.85,777
,2009-07-20 13:00,20,91.85,92,91.85,91.95,334
,2009-07-20 13:30,20,91.95,91.975,91.925,91.975,14
,2009-07-20 14:00,20,91.95,91.95,91.95,91.95,7
,2009-07-20 14:30,20,91.95,92,91.9,92,38
,2009-07-20 15:00,20,91.925,92,91.9,92,17
,2009-07-20 15:30,20,92,92,92,92,5
,2009-07-20 17:00,21,92,92,91.825,91.825,15
,2009-07-20 17:30,21,91.875,91.875,91.875,91.875,1
,2009-07-20 18:30,21,91.9,91.9,91.9,91.9,1
,2009-07-20 19:00,21,91.875,92,91.875,92,29
,2009-07-20 19:30,21,92,92,92,92,22
,2009-07-20 22:00,21,91.9,91.9,91.9,91.9,1
,2009-07-20 22:30,21,91.9,91.9,91.9,91.9,1
,2009-07-21 00:30,21,92,92,92,92,1
,2009-07-21 02:00,21,91.95,91.95,91.95,91.95,1
,2009-07-21 02:30,21,91.95,91.95,91.95,91.95,1
,2009-07-21 03:00,21,92,92,92,92,15
,2009-07-21 03:30,21,91.85,91.85,91.85,91.85,2
,2009-07-21 04:30,21,91.9,91.9,91.85,91.85,11
,2009-07-21 05:00,21,91.85,91.9,91.85,91.9,7
,2009-07-21 05:30,21,91.9,91.925,91.9,91.9,7
,2009-07-21 06:30,21,91.8,91.8,91.8,91.8,1
,2009-07-21 07:00,21,91.9,91.95,91.85,91.95,9
,2009-07-21 07:30,21,91.825,91.85,91.75,91.775,21
,2009-07-21 08:00,21,91.75,91.8,91.625,91.7,80
,2009-07-21 08:30,21,91.775,91.775,91.475,91.475,87
,2009-07-21 09:00,21,91.525,91.575,91.225,91.4,1304
,2009-07-21 09:30,21,91.45,91.775,91.425,91.775,784
,2009-07-21 10:00,21,91.775,91.875,91.5,91.5,394
,2009-07-21 10:30,21,91.525,91.525,91.1,91.15,558
,2009-07-21 11:00,21,91.15,91.35,91.15,91.275,243
,2009-07-21 11:30,21,91.25,91.25,90.925,91.025,416
,2009-07-21 12:00,21,90.975,91.05,90.75,91.05,680
,2009-07-21 12:30,21,91.025,91.175,91,91.075,601
,2009-07-21 13:00,21,91.1,91.1,90.95,90.95,267
,2009-07-21 13:30,21,91,91,90.9,90.9,23
,2009-07-21 14:00,21,90.95,91,90.95,91,12
,2009-07-21 14:30,21,91,91,90.975,90.975,10
,2009-07-21 15:00,21,90.95,91.05,90.95,91.05,26
,2009-07-21 15:30,21,91.05,91.05,90.95,90.95,13
,2009-07-21 17:00,22,90.925,90.925,90.825,90.9,39
,2009-07-21 17:30,22,90.9,90.925,90.9,90.925,34
,2009-07-21 18:00,22,90.925,90.925,90.925,90.925,5
,2009-07-21 18:30,22,90.95,90.975,90.925,90.925,16
,2009-07-21 19:00,22,90.925,90.925,90.9,90.9,8
,2009-07-21 19:30,22,90.9,90.9,90.9,90.9,3
,2009-07-21 20:00,22,90.9,90.9,90.9,90.9,1
,2009-07-21 20:30,22,90.875,90.925,90.875,90.925,12
,2009-07-21 21:00,22,90.925,90.925,90.925,90.925,14
,2009-07-21 21:30,22,90.925,90.925,90.925,90.925,8
,2009-07-22 00:00,22,90.9,90.9,90.9,90.9,5
,2009-07-22 00:30,22,90.95,91,90.95,91,100
,2009-07-22 02:30,22,90.95,90.95,90.95,90.95,1
,2009-07-22 03:00,22,90.95,91.025,90.95,91.025,12
,2009-07-22 03:30,22,91.025,91.05,91,91,104
,2009-07-22 04:00,22,91,91.05,91,91.05,5
,2009-07-22 04:30,22,91,91.025,91,91.025,13
,2009-07-22 05:00,22,91.025,91.025,91.025,91.025,1
,2009-07-22 05:30,22,91,91.025,91,91.025,11
,2009-07-22 06:00,22,90.975,90.975,90.975,90.975,5
,2009-07-22 06:30,22,91,91,90.9,90.9,55
,2009-07-22 07:00,22,90.9,90.925,90.85,90.85,28
,2009-07-22 07:30,22,90.85,90.875,90.725,90.725,62
,2009-07-22 08:00,22,90.8,90.85,90.725,90.825,162
,2009-07-22 08:30,22,90.825,91,90.725,90.95,209
,2009-07-22 09:00,22,90.9,91.15,90.8,90.875,1245
,2009-07-22 09:30,22,90.875,90.875,90.275,90.35,1586
,2009-07-22 10:00,22,90.35,90.45,90.1,90.125,957
,2009-07-22 10:30,22,90.125,90.15,89.925,90,1029
,2009-07-22 11:00,22,90,90.225,89.975,90.175,325
,2009-07-22 11:30,22,90.175,90.2,89.975,90.175,366
,2009-07-22 12:00,22,90.175,90.275,90.15,90.175,303
,2009-07-22 12:30,22,90.175,90.275,89.85,89.9,876
,2009-07-22 13:00,22,89.9,90.025,89.9,89.975,218
,2009-07-22 13:30,22,89.975,89.975,89.75,89.775,93
,2009-07-22 14:00,22,89.875,89.9,89.775,89.775,46
,2009-07-22 14:30,22,89.875,89.9,89.8,89.8,11
,2009-07-22 15:00,22,89.85,89.9,89.85,89.9,7
,2009-07-22 15:30,22,89.9,89.9,89.8,89.8,13
,2009-07-22 17:00,23,89.9,89.9,89.9,89.9,3
,2009-07-22 18:00,23,90,90.05,90,90.05,16
,2009-07-22 18:30,23,90,90.1,90,90.1,28
,2009-07-22 19:00,23,90.05,90.05,89.9,89.9,30
,2009-07-22 20:00,23,89.95,89.95,89.95,89.95,3
,2009-07-22 20:30,23,90.075,90.1,90.075,90.1,10
,2009-07-22 21:00,23,90.1,90.1,90.1,90.1,13
,2009-07-22 21:30,23,90.075,90.1,90.075,90.1,5
,2009-07-22 22:00,23,90.15,90.175,90.15,90.15,46
,2009-07-22 22:30,23,90.175,90.175,90.175,90.175,10
,2009-07-22 23:30,23,90.15,90.15,90.15,90.15,3
,2009-07-23 01:30,23,90.2,90.2,90.2,90.2,1
,2009-07-23 02:00,23,90.175,90.175,90.15,90.15,3
,2009-07-23 02:30,23,90.15,90.15,90.15,90.15,2
,2009-07-23 03:00,23,90.15,90.15,90.075,90.075,13
,2009-07-23 04:00,23,90.175,90.175,90.175,90.175,1
,2009-07-23 04:30,23,90.175,90.175,90.05,90.05,23
,2009-07-23 05:00,23,90.075,90.1,90.075,90.1,12
,2009-07-23 05:30,23,90.1,90.1,90.1,90.1,2
,2009-07-23 06:00,23,90.075,90.2,90,90.2,27
,2009-07-23 06:30,23,90.175,90.175,90.125,90.15,34
,2009-07-23 07:00,23,90.15,90.15,90.1,90.1,8
,2009-07-23 07:30,23,90.075,90.1,90.075,90.1,2
,2009-07-23 08:00,23,90.1,90.125,90,90.025,59
,2009-07-23 08:30,23,89.95,90.05,89.95,89.975,88
,2009-07-23 09:00,23,90,90.25,89.825,90.05,1016
,2009-07-23 09:30,23,90.025,90.05,89.75,89.975,700
,2009-07-23 10:00,23,89.975,90.175,89.925,90.1,353
,2009-07-23 10:30,23,90.15,90.35,90.075,90.325,551
,2009-07-23 11:00,23,90.35,90.4,90.25,90.275,297
,2009-07-23 11:30,23,90.275,90.35,90.225,90.35,175
,2009-07-23 12:00,23,90.35,90.4,89.975,90,302
,2009-07-23 12:30,23,89.95,90.2,89.8,90.2,572
,2009-07-23 13:00,23,90.2,90.2,90.025,90.025,235
,2009-07-23 13:30,23,90,90.125,90,90.125,10
,2009-07-23 14:00,23,90.05,90.1,90.025,90.1,7
,2009-07-23 14:30,23,90.075,90.075,90.075,90.075,3
,2009-07-23 15:00,23,90.1,90.1,90,90,30
,2009-07-23 15:30,23,90.075,90.075,90.025,90.025,11
,2009-07-23 17:00,24,90.2,90.2,90.2,90.2,1
,2009-07-23 17:30,24,89.95,89.95,89.95,89.95,1
,2009-07-23 18:00,24,89.95,90.15,89.95,90.15,3
,2009-07-23 19:00,24,90.05,90.075,90.05,90.075,3
,2009-07-23 19:30,24,90.05,90.1,90.05,90.1,6
,2009-07-23 20:00,24,90.05,90.05,90.05,90.05,4
,2009-07-23 20:30,24,90.05,90.05,90.05,90.05,3
,2009-07-23 21:00,24,90,90,90,90,2
,2009-07-23 21:30,24,90,90,90,90,30
,2009-07-24 00:00,24,89.975,89.975,89.9,89.9,21
,2009-07-24 02:00,24,89.975,89.975,89.95,89.95,16
,2009-07-24 02:30,24,89.95,90.05,89.95,90.05,6
,2009-07-24 03:30,24,89.85,89.85,89.85,89.85,4
,2009-07-24 05:00,24,89.9,89.9,89.9,89.9,19
,2009-07-24 05:30,24,89.925,89.975,89.925,89.975,6
,2009-07-24 06:00,24,89.95,89.975,89.925,89.975,14
,2009-07-24 06:30,24,89.925,89.925,89.9,89.9,10
,2009-07-24 07:00,24,89.975,89.975,89.925,89.925,13
,2009-07-24 07:30,24,89.9,89.95,89.9,89.925,4
,2009-07-24 08:00,24,89.925,89.925,89.65,89.7,48
,2009-07-24 08:30,24,89.775,89.85,89.775,89.775,104
,2009-07-24 09:00,24,89.75,90.025,89.575,90,1114
,2009-07-24 09:30,24,90,90.075,89.925,89.975,293
,2009-07-24 10:00,24,90,90,89.75,89.825,336
,2009-07-24 10:30,24,89.85,89.925,89.825,89.85,120
,2009-07-24 11:00,24,89.825,89.875,89.7,89.75,425
,2009-07-24 11:30,24,89.75,89.75,89.625,89.65,329
,2009-07-24 12:00,24,89.625,89.75,89.6,89.725,334
,2009-07-24 12:30,24,89.725,89.8,89.65,89.725,383
,2009-07-24 13:00,24,89.725,89.725,89.6,89.65,249
,2009-07-24 13:30,24,89.65,89.675,89.575,89.675,42
,2009-07-27 09:00,27,89.575,89.7,89.2,89.6,2288
,2009-07-27 09:30,27,89.6,89.6,89.5,89.5,378
,2009-07-27 10:00,27,89.525,89.75,89.5,89.65,367
,2009-07-27 10:30,27,89.625,89.625,89.525,89.525,209
,2009-07-27 11:00,27,89.525,89.55,89.5,89.525,123
,2009-07-27 11:30,27,89.55,89.65,89.525,89.625,99
,2009-07-27 12:00,27,89.6,89.7,89.575,89.575,95
,2009-07-27 12:30,27,89.625,90.3,89.6,90.225,662
,2009-07-27 13:00,27,90.25,90.25,90.1,90.25,163
,2009-07-27 13:30,27,90.225,90.275,90.225,90.225,23
,2009-07-27 14:00,27,90.225,90.275,90.2,90.2,7
,2009-07-27 14:30,27,90.25,90.3,90.25,90.25,17
,2009-07-27 15:00,27,90.15,90.3,90.15,90.25,14
,2009-07-27 15:30,27,90.275,90.275,90.25,90.25,11
,2009-07-27 17:00,28,90.1,90.2,90.1,90.2,8
,2009-07-27 17:30,28,90.2,90.2,90.2,90.2,3
,2009-07-27 18:00,28,90.225,90.225,90.225,90.225,8
,2009-07-27 18:30,28,90.225,90.25,90.225,90.225,8
,2009-07-27 19:30,28,90.2,90.25,90.2,90.25,8
,2009-07-27 20:00,28,90.25,90.25,90.25,90.25,2
,2009-07-27 20:30,28,90.275,90.275,90.2,90.2,11
,2009-07-27 21:00,28,90.2,90.2,90.15,90.15,7
,2009-07-27 22:00,28,90.2,90.2,90.15,90.15,3
,2009-07-28 01:30,28,90.175,90.2,90.175,90.2,4
,2009-07-28 02:00,28,90.2,90.35,90.2,90.35,31
,2009-07-28 02:30,28,90.325,90.325,90.325,90.325,2
,2009-07-28 03:00,28,90.3,90.5,90.3,90.5,49
,2009-07-28 03:30,28,90.5,90.5,90.5,90.5,1
,2009-07-28 04:00,28,90.475,90.6,90.475,90.6,34
,2009-07-28 05:00,28,90.5,90.5,90.5,90.5,7
,2009-07-28 05:30,28,90.5,90.5,90.4,90.4,8
,2009-07-28 06:00,28,90.4,90.4,90.4,90.4,12
,2009-07-28 06:30,28,90.4,90.45,90.375,90.4,15
,2009-07-28 07:00,28,90.45,90.575,90.4,90.575,20
,2009-07-28 07:30,28,90.375,90.625,90.375,90.575,49
,2009-07-28 08:00,28,90.575,90.6,90.375,90.375,49
,2009-07-28 08:30,28,90.35,90.5,90.35,90.35,128
,2009-07-28 09:00,28,90.35,90.5,90.175,90.275,830
,2009-07-28 09:30,28,90.275,90.5,90.25,90.5,446
,2009-07-28 10:00,28,90.475,90.475,90.35,90.4,372
,2009-07-28 10:30,28,90.425,91.05,90.4,90.975,1472
,2009-07-28 11:00,28,90.925,91.1,90.875,90.975,807
,2009-07-28 11:30,28,90.975,90.975,90.7,90.775,270
,2009-07-28 12:00,28,90.8,90.85,90.6,90.75,308
,2009-07-28 12:30,28,90.775,90.8,90.55,90.55,265
,2009-07-28 13:00,28,90.575,90.6,90.45,90.55,338
,2009-07-28 13:30,28,90.575,90.6,90.5,90.55,40
,2009-07-28 14:00,28,90.525,90.525,90.475,90.475,8
,2009-07-28 14:30,28,90.425,90.425,90.275,90.425,112
,2009-07-28 15:00,28,90.55,90.775,90.475,90.525,60
,2009-07-28 15:30,28,90.625,90.7,90.625,90.65,23
,2009-07-28 17:00,29,90.65,90.65,90.2,90.3,26
,2009-07-28 18:00,29,90.225,90.25,90.225,90.25,5
,2009-07-28 18:30,29,90.225,90.225,90.2,90.2,6
,2009-07-28 19:00,29,90.225,90.225,90.2,90.2,5
,2009-07-28 19:30,29,90.2,90.225,90.2,90.2,13
,2009-07-28 20:00,29,90.225,90.3,90.2,90.2,18
,2009-07-28 21:30,29,90.2,90.2,90.2,90.2,10
,2009-07-28 22:00,29,90.25,90.25,90.25,90.25,1
,2009-07-28 23:00,29,90.25,90.25,90.25,90.25,2
,2009-07-28 23:30,29,90.25,90.25,90.25,90.25,1
,2009-07-29 01:00,29,90.2,90.2,90.2,90.2,1
,2009-07-29 01:30,29,90.25,90.25,90.25,90.25,2
,2009-07-29 02:30,29,90.2,90.2,90.125,90.125,7
,2009-07-29 03:00,29,90.15,90.15,90.15,90.15,3
,2009-07-29 03:30,29,90.15,90.15,90.125,90.15,6
,2009-07-29 04:30,29,90.2,90.25,90.2,90.25,2
,2009-07-29 05:00,29,90.25,90.3,90.25,90.3,7
,2009-07-29 05:30,29,90.15,90.15,90.1,90.1,32
,2009-07-29 06:00,29,90.15,90.15,90.1,90.1,24
,2009-07-29 06:30,29,90.05,90.15,90.025,90.125,62
,2009-07-29 07:00,29,90.1,90.25,90.1,90.2,29
,2009-07-29 07:30,29,90.2,90.275,90.15,90.15,34
,2009-07-29 08:00,29,90.2,90.275,90.125,90.125,26
,2009-07-29 08:30,29,90.125,90.175,89.95,90,296
,2009-07-29 09:00,29,90,90.1,89.6,89.825,1891
,2009-07-29 09:30,29,89.825,89.9,89.65,89.775,744
,2009-07-29 10:00,29,89.8,89.85,89.475,89.55,1096
,2009-07-29 10:30,29,89.55,89.625,89.475,89.6,657
,2009-07-29 11:00,29,89.6,89.6,89.225,89.25,1417
,2009-07-29 11:30,29,89.225,89.25,88.85,89.125,2201
,2009-07-29 12:00,29,89.175,89.3,89.075,89.15,336
,2009-07-29 12:30,29,89.175,89.35,89.1,89.25,382
,2009-07-29 13:00,29,89.25,89.3,89.15,89.15,182
,2009-07-29 13:30,29,89.25,89.275,89.175,89.275,44
,2009-07-29 14:00,29,89.25,89.3,89.25,89.3,11
,2009-07-29 14:30,29,89.25,89.25,89.2,89.25,27
,2009-07-29 15:00,29,89.25,89.35,89.225,89.325,23
,2009-07-29 15:30,29,89.3,89.3,89.25,89.25,4
,2009-07-29 17:00,30,89.25,89.4,89.25,89.4,29
,2009-07-29 18:00,30,89.275,89.275,89.275,89.275,6
,2009-07-29 18:30,30,89.4,89.4,89.4,89.4,1
,2009-07-29 19:00,30,89.4,89.425,89.4,89.425,15
,2009-07-29 19:30,30,89.325,89.35,89.275,89.35,8
,2009-07-29 20:00,30,89.25,89.35,89.25,89.35,6
,2009-07-29 20:30,30,89.35,89.35,89.35,89.35,3
,2009-07-29 21:00,30,89.35,89.35,89.35,89.35,3
,2009-07-29 21:30,30,89.35,89.35,89.35,89.35,1
,2009-07-29 22:00,30,89.35,89.35,89.225,89.325,4
,2009-07-29 23:30,30,89.325,89.325,89.325,89.325,1
,2009-07-30 01:30,30,89.25,89.25,89.25,89.25,1
,2009-07-30 02:00,30,89.35,89.35,89.35,89.35,5
,2009-07-30 02:30,30,89.275,89.275,89.25,89.25,2
,2009-07-30 03:00,30,89.25,89.25,89.25,89.25,1
,2009-07-30 03:30,30,89.3,89.3,89.3,89.3,5
,2009-07-30 04:00,30,89.25,89.3,89.25,89.25,10
,2009-07-30 04:30,30,89.275,89.3,89.275,89.3,8
,2009-07-30 05:00,30,89.3,89.325,89.3,89.325,14
,2009-07-30 06:00,30,89.375,89.45,89.375,89.45,31
,2009-07-30 06:30,30,89.45,89.45,89.35,89.35,8
,2009-07-30 07:00,30,89.425,89.5,89.35,89.4,66
,2009-07-30 07:30,30,89.425,89.625,89.425,89.525,111
,2009-07-30 08:00,30,89.625,89.65,89.525,89.525,47
,2009-07-30 08:30,30,89.65,89.65,89.5,89.625,24
,2009-07-30 09:00,30,89.65,89.85,89.575,89.575,658
,2009-07-30 09:30,30,89.575,90,89.575,89.8,912
,2009-07-30 10:00,30,89.8,89.825,89.65,89.65,334
,2009-07-30 10:30,30,89.625,89.65,89.4,89.425,406
,2009-07-30 11:00,30,89.45,89.525,89.325,89.5,211
,2009-07-30 11:30,30,89.525,89.65,89.4,89.525,133
,2009-07-30 12:00,30,89.55,89.825,89.525,89.8,133
,2009-07-30 12:30,30,89.8,89.95,89.65,89.85,718
,2009-07-30 13:00,30,89.85,89.9,89.775,89.85,164
,2009-07-30 13:30,30,89.8,89.85,89.8,89.85,17
,2009-07-30 14:00,30,89.85,89.9,89.85,89.9,5
,2009-07-30 14:30,30,89.875,89.925,89.75,89.75,6
,2009-07-30 15:00,30,89.775,89.85,89.775,89.85,4
,2009-07-30 15:30,30,89.85,89.85,89.85,89.85,30
,2009-07-30 17:00,31,89.7,89.7,89.7,89.7,1
,2009-07-30 17:30,31,89.85,89.85,89.85,89.85,40
,2009-07-30 19:30,31,89.85,89.85,89.85,89.85,4
,2009-07-30 21:00,31,89.8,89.8,89.725,89.725,3
,2009-07-30 21:30,31,89.95,89.95,89.95,89.95,5
,2009-07-30 22:30,31,89.925,89.925,89.925,89.925,5
,2009-07-30 23:00,31,89.9,89.9,89.9,89.9,1
,2009-07-31 00:30,31,89.925,89.925,89.925,89.925,10
,2009-07-31 02:30,31,89.925,89.95,89.925,89.95,8
,2009-07-31 03:00,31,89.925,89.95,89.925,89.925,8
,2009-07-31 03:30,31,89.925,89.95,89.925,89.95,5
,2009-07-31 04:00,31,89.975,89.975,89.975,89.975,5
,2009-07-31 04:30,31,89.925,89.95,89.925,89.95,14
,2009-07-31 05:00,31,89.95,89.975,89.95,89.975,2
,2009-07-31 05:30,31,89.975,89.975,89.95,89.975,11
,2009-07-31 06:00,31,89.95,90,89.95,90,20
,2009-07-31 06:30,31,90,90.125,89.975,90,34
,2009-07-31 07:00,31,90,90.075,90,90,12
,2009-07-31 07:30,31,90,90,89.825,89.9,57
,2009-07-31 08:00,31,89.85,89.9,89.8,89.8,42
,2009-07-31 08:30,31,89.775,90,89.725,89.85,160
,2009-07-31 09:00,31,89.85,90,89.65,89.725,496
,2009-07-31 09:30,31,89.75,89.8,89.675,89.7,302
,2009-07-31 10:00,31,89.7,89.725,89.625,89.65,138
,2009-07-31 10:30,31,89.65,89.725,89.6,89.65,111
,2009-07-31 11:00,31,89.65,89.85,89.6,89.775,374
,2009-07-31 11:30,31,89.775,89.775,89.45,89.5,464
,2009-07-31 12:00,31,89.525,89.6,89.4,89.6,234
,2009-07-31 12:30,31,89.625,90.25,89.6,90.25,879
,2009-07-31 13:00,31,90.1,90.3,89.975,90.025,378
,2009-07-31 13:30,31,90,90.025,89.975,89.975,76
,2009-08-03 09:00,3,90.25,91.15,90.15,90.875,2635
,2009-08-03 09:30,3,90.9,90.925,90.75,90.85,1249
,2009-08-03 10:00,3,90.825,90.875,90.575,90.6,759
,2009-08-03 10:30,3,90.6,90.6,90.4,90.575,674
,2009-08-03 11:00,3,90.6,90.7,90.525,90.55,473
,2009-08-03 11:30,3,90.575,90.6,90.175,90.425,907
,2009-08-03 12:00,3,90.45,90.5,90.325,90.5,412
,2009-08-03 12:30,3,90.475,90.55,90.25,90.275,816
,2009-08-03 13:00,3,90.25,90.375,90.25,90.35,152
,2009-08-03 13:30,3,90.325,90.35,90.275,90.35,14
,2009-08-03 14:00,3,90.325,90.325,90.25,90.275,28
,2009-08-03 14:30,3,90.275,90.275,90.2,90.25,33
,2009-08-03 15:00,3,90.275,90.275,90.275,90.275,7
,2009-08-03 15:30,3,90.275,90.325,90.2,90.325,8
,2009-08-03 17:00,4,90.575,90.575,90.325,90.4,53
,2009-08-03 17:30,4,90.4,90.4,90.2,90.2,14
,2009-08-03 18:30,4,90.3,90.3,90.3,90.3,2
,2009-08-03 19:00,4,90.3,90.3,90.3,90.3,1
,2009-08-03 19:30,4,90.3,90.425,90.3,90.425,8
,2009-08-03 20:30,4,90.2,90.225,90.2,90.225,9
,2009-08-03 21:00,4,90.2,90.2,90.2,90.2,1
,2009-08-03 21:30,4,90.35,90.35,90.35,90.35,2
,2009-08-03 22:00,4,90.2,90.2,90.2,90.2,1
,2009-08-03 23:00,4,90.3,90.3,90.3,90.3,1
,2009-08-03 23:30,4,90.3,90.3,90.3,90.3,1
,2009-08-04 01:30,4,90.225,90.225,90.225,90.225,2
,2009-08-04 02:00,4,90.25,90.25,90.25,90.25,1
,2009-08-04 02:30,4,90.2,90.3,90.2,90.3,14
,2009-08-04 03:00,4,90.275,90.3,90.275,90.3,3
,2009-08-04 03:30,4,90.35,90.35,90.3,90.3,8
,2009-08-04 04:00,4,90.325,90.325,90.2,90.2,55
,2009-08-04 05:00,4,90.275,90.325,90.275,90.325,9
,2009-08-04 05:30,4,90.3,90.3,90.3,90.3,1
,2009-08-04 06:00,4,90.325,90.35,90.325,90.325,11
,2009-08-04 06:30,4,90.325,90.35,90.325,90.325,19
,2009-08-04 07:00,4,90.35,90.35,90.2,90.2,38
,2009-08-04 07:30,4,90.2,90.3,90.1,90.15,181
,2009-08-04 08:00,4,90.15,90.25,90.15,90.2,88
,2009-08-04 08:30,4,90.225,90.25,90.075,90.2,134
,2009-08-04 09:00,4,90.175,90.475,90.125,90.225,813
,2009-08-04 09:30,4,90.225,90.275,90.15,90.25,374
,2009-08-04 10:00,4,90.275,90.3,90.2,90.3,217
,2009-08-04 10:30,4,90.3,90.375,90.2,90.275,199
,2009-08-04 11:00,4,90.275,90.3,90.15,90.15,167
,2009-08-04 11:30,4,90.15,90.15,90.05,90.1,387
,2009-08-04 12:00,4,90.125,90.125,90.05,90.1,114
,2009-08-04 12:30,4,90.075,90.125,89.675,89.675,1304
,2009-08-04 13:00,4,89.675,89.7,89.6,89.65,247
,2009-08-04 13:30,4,89.65,89.675,89.6,89.65,130
,2009-08-04 14:00,4,89.6,89.6,89.55,89.55,35
,2009-08-04 14:30,4,89.625,89.625,89.55,89.55,7
,2009-08-04 15:00,4,89.625,89.65,89.55,89.575,31
,2009-08-04 15:30,4,89.575,89.6,89.45,89.45,69
,2009-08-04 17:00,5,89.575,89.6,89.45,89.5,49
,2009-08-04 17:30,5,89.45,89.5,89.45,89.45,20
,2009-08-04 18:00,5,89.5,89.5,89.4,89.4,48
,2009-08-04 18:30,5,89.375,89.375,89.275,89.325,15
,2009-08-04 19:30,5,89.325,89.325,89.25,89.25,12
,2009-08-04 20:00,5,89.3,89.325,89.25,89.325,58
,2009-08-04 20:30,5,89.325,89.35,89.325,89.325,37
,2009-08-04 21:00,5,89.325,89.325,89.325,89.325,7
,2009-08-04 21:30,5,89.35,89.35,89.35,89.35,1
,2009-08-04 22:00,5,89.3,89.3,89.3,89.3,18
,2009-08-05 00:00,5,89.3,89.3,89.3,89.3,4
,2009-08-05 02:30,5,89.35,89.35,89.35,89.35,1
,2009-08-05 03:30,5,89.325,89.35,89.325,89.325,3
,2009-08-05 04:30,5,89.35,89.35,89.35,89.35,3
,2009-08-05 05:00,5,89.375,89.375,89.35,89.375,4
,2009-08-05 05:30,5,89.35,89.35,89.25,89.275,39
,2009-08-05 06:00,5,89.3,89.35,89.275,89.275,45
,2009-08-05 06:30,5,89.3,89.3,89.3,89.3,31
,2009-08-05 07:00,5,89.275,89.3,89.1,89.125,75
,2009-08-05 07:30,5,89.25,89.35,89.25,89.325,63
,2009-08-05 08:00,5,89.3,89.325,89.125,89.3,111
,2009-08-05 08:30,5,89.25,89.3,89,89.025,208
,2009-08-05 09:00,5,89,89.075,88.3,88.35,3453
,2009-08-05 09:30,5,88.35,88.8,88.3,88.8,1334
,2009-08-05 10:00,5,88.8,89.25,88.8,89.15,952
,2009-08-05 10:30,5,89.2,89.55,89.2,89.35,860
,2009-08-05 11:00,5,89.375,89.375,89.15,89.3,453
,2009-08-05 11:30,5,89.35,89.925,89.35,89.65,1141
,2009-08-05 12:00,5,89.65,89.775,89.5,89.55,656
,2009-08-05 12:30,5,89.525,89.825,89.5,89.8,388
,2009-08-05 13:00,5,89.825,89.825,89.7,89.7,265
,2009-08-05 13:30,5,89.725,89.775,89.7,89.775,12
,2009-08-05 14:00,5,89.8,89.8,89.75,89.8,6
,2009-08-05 14:30,5,89.775,89.775,89.7,89.7,14
,2009-08-05 15:00,5,89.65,89.65,89.575,89.575,19
,2009-08-05 15:30,5,89.575,89.575,89.5,89.5,18
,2009-08-05 17:00,6,89.45,89.475,89.425,89.425,5
,2009-08-05 17:30,6,89.5,89.6,89.5,89.6,2
,2009-08-05 18:30,6,89.6,89.625,89.375,89.375,4
,2009-08-05 19:00,6,89.4,89.5,89.4,89.5,2
,2009-08-05 19:30,6,89.45,89.45,89.375,89.375,2
,2009-08-05 20:00,6,89.45,89.45,89.45,89.45,1
,2009-08-05 21:00,6,89.35,89.45,89.35,89.4,5
,2009-08-05 21:30,6,89.425,89.425,89.35,89.35,3
,2009-08-05 22:00,6,89.3,89.3,89.3,89.3,3
,2009-08-05 22:30,6,89.375,89.375,89.375,89.375,1
,2009-08-05 23:30,6,89.4,89.4,89.4,89.4,1
,2009-08-06 01:00,6,89.45,89.45,89.4,89.4,3
,2009-08-06 01:30,6,89.45,89.45,89.45,89.45,1
,2009-08-06 02:00,6,89.4,89.4,89.4,89.4,2
,2009-08-06 02:30,6,89.475,89.475,89.475,89.475,6
,2009-08-06 03:00,6,89.4,89.4,89.3,89.3,10
,2009-08-06 03:30,6,89.275,89.275,89.225,89.225,40
,2009-08-06 04:00,6,89.225,89.25,89.225,89.25,14
,2009-08-06 06:00,6,89.4,89.5,89.4,89.5,16
,2009-08-06 06:30,6,89.475,89.5,89.4,89.4,33
,2009-08-06 07:00,6,89.4,89.4,89.4,89.4,3
,2009-08-06 07:30,6,89.45,89.525,89.425,89.525,13
,2009-08-06 08:00,6,89.4,89.5,89.375,89.45,15
,2009-08-06 08:30,6,89.45,89.5,89.325,89.375,63
,2009-08-06 09:00,6,89.325,89.375,88.925,88.975,1553
,2009-08-06 09:30,6,89,89.05,88.875,89,1014
,2009-08-06 10:00,6,89.025,89.3,89.025,89.275,462
,2009-08-06 10:30,6,89.25,89.325,89.125,89.2,506
,2009-08-06 11:00,6,89.2,89.375,89.1,89.175,553
,2009-08-06 11:30,6,89.175,89.175,89.1,89.1,188
,2009-08-06 12:00,6,89.1,89.125,88.825,88.85,514
,2009-08-06 12:30,6,88.85,89.125,88.825,89.1,559
,2009-08-06 13:00,6,89.1,89.1,88.95,89.05,181
,2009-08-06 13:30,6,89.05,89.05,88.95,89.05,23
,2009-08-06 14:00,6,89.025,89.025,88.95,88.95,10
,2009-08-06 14:30,6,88.95,89,88.9,88.95,66
,2009-08-06 15:00,6,88.875,88.875,88.8,88.825,26
,2009-08-06 15:30,6,88.825,88.9,88.825,88.9,47
,2009-08-06 17:00,7,88.8,88.825,88.75,88.75,70
,2009-08-06 17:30,7,88.75,88.775,88.75,88.75,31
,2009-08-06 18:00,7,88.75,88.825,88.75,88.75,19
,2009-08-06 18:30,7,88.75,88.75,88.7,88.725,51
,2009-08-06 19:00,7,88.725,88.725,88.725,88.725,1
,2009-08-06 19:30,7,88.725,88.8,88.725,88.725,6
,2009-08-06 20:00,7,88.8,88.825,88.7,88.7,10
,2009-08-06 20:30,7,88.7,88.7,88.7,88.7,1
,2009-08-06 21:00,7,88.7,88.7,88.7,88.7,1
,2009-08-06 21:30,7,88.7,88.7,88.7,88.7,1
,2009-08-06 22:00,7,88.7,88.7,88.7,88.7,1
,2009-08-06 23:00,7,88.75,88.75,88.75,88.75,1
,2009-08-07 00:30,7,88.75,88.8,88.75,88.8,9
,2009-08-07 01:30,7,88.75,88.75,88.75,88.75,1
,2009-08-07 02:30,7,88.675,88.675,88.675,88.675,4
,2009-08-07 03:00,7,88.7,88.7,88.7,88.7,1
,2009-08-07 03:30,7,88.675,88.675,88.675,88.675,37
,2009-08-07 04:30,7,88.65,88.65,88.625,88.625,9
,2009-08-07 05:00,7,88.675,88.675,88.675,88.675,7
,2009-08-07 05:30,7,88.675,88.7,88.675,88.7,7
,2009-08-07 06:00,7,88.7,88.7,88.7,88.7,1
,2009-08-07 06:30,7,88.75,88.75,88.725,88.75,12
,2009-08-07 07:00,7,88.75,88.75,88.7,88.75,20
,2009-08-07 07:30,7,88.75,88.95,88.5,88.5,251
,2009-08-07 08:00,7,88.55,88.625,88.4,88.55,222
,2009-08-07 08:30,7,88.55,88.675,88.5,88.6,170
,2009-08-07 09:00,7,88.55,88.65,88.2,88.575,1914
,2009-08-07 09:30,7,88.55,88.825,88.5,88.675,629
,2009-08-07 10:00,7,88.65,88.95,88.6,88.9,645
,2009-08-07 10:30,7,88.9,89.125,88.825,89,389
,2009-08-07 11:00,7,89.025,89.6,88.95,89.4,884
,2009-08-07 11:30,7,89.375,89.45,89.15,89.3,621
,2009-08-07 12:00,7,89.275,89.325,89.25,89.25,183
,2009-08-07 12:30,7,89.3,89.45,89.025,89.175,658
,2009-08-07 13:00,7,89.175,89.25,89.15,89.15,288
,2009-08-07 13:30,7,89.1,89.15,89.05,89.05,60
,2009-08-10 09:00,10,88.85,89,88.6,88.85,1181
,2009-08-10 09:30,10,88.85,88.85,88.7,88.7,404
,2009-08-10 10:00,10,88.725,88.8,88.675,88.725,312
,2009-08-10 10:30,10,88.7,88.85,88.675,88.775,249
,2009-08-10 11:00,10,88.775,88.85,88.675,88.7,138
,2009-08-10 11:30,10,88.7,88.7,88.5,88.525,351
,2009-08-10 12:00,10,88.6,88.6,88.425,88.45,530
,2009-08-10 12:30,10,88.45,88.525,88.325,88.35,1266
,2009-08-10 13:00,10,88.35,88.425,88.3,88.35,201
,2009-08-10 13:30,10,88.3,88.35,88.3,88.35,112
,2009-08-10 14:00,10,88.3,88.425,88.3,88.425,19
,2009-08-10 14:30,10,88.375,88.425,88.325,88.325,17
,2009-08-10 15:00,10,88.425,88.45,88.325,88.425,18
,2009-08-10 15:30,10,88.45,88.45,88.25,88.275,114
,2009-08-10 17:00,11,88.3,88.325,88.275,88.3,38
,2009-08-10 17:30,11,88.3,88.3,88.3,88.3,23
,2009-08-10 18:00,11,88.25,88.25,88.2,88.2,28
,2009-08-10 18:30,11,88.25,88.25,88.25,88.25,2
,2009-08-10 19:00,11,88.275,88.275,88.175,88.175,7
,2009-08-10 19:30,11,88.2,88.2,88.2,88.2,6
,2009-08-10 20:00,11,88.225,88.225,88.2,88.2,2
,2009-08-10 20:30,11,88.225,88.225,88.225,88.225,3
,2009-08-10 21:00,11,88.25,88.25,88.25,88.25,2
,2009-08-10 22:00,11,88.2,88.2,88.2,88.2,1
,2009-08-10 23:30,11,88.15,88.15,88.15,88.15,1
,2009-08-11 00:00,11,88.15,88.15,88.15,88.15,1
,2009-08-11 00:30,11,88.15,88.15,88.15,88.15,14
,2009-08-11 01:00,11,88.15,88.15,88.15,88.15,2
,2009-08-11 01:30,11,88.15,88.15,88.15,88.15,1
,2009-08-11 02:00,11,88.2,88.2,88.15,88.15,2
,2009-08-11 02:30,11,88.125,88.125,88,88.1,161
,2009-08-11 03:00,11,88.125,88.125,88.125,88.125,2
,2009-08-11 03:30,11,88.075,88.075,88.075,88.075,11
,2009-08-11 04:00,11,88.075,88.075,88.075,88.075,2
,2009-08-11 05:00,11,88.05,88.075,88.025,88.025,65
,2009-08-11 05:30,11,88.05,88.075,88.025,88.025,58
,2009-08-11 06:00,11,88.025,88.05,88,88,31
,2009-08-11 06:30,11,88,88.05,87.925,87.925,54
,2009-08-11 07:00,11,87.95,88,87.875,87.9,56
,2009-08-11 07:30,11,87.9,88.05,87.9,88,129
,2009-08-11 08:00,11,88,88.075,87.95,88,156
,2009-08-11 08:30,11,88,88.025,87.85,87.85,318
,2009-08-11 09:00,11,87.85,88.2,87.65,88.05,1701
,2009-08-11 09:30,11,88.05,88.3,88.025,88.225,725
,2009-08-11 10:00,11,88.225,88.4,88.175,88.275,753
,2009-08-11 10:30,11,88.3,88.625,88.3,88.575,1308
,2009-08-11 11:00,11,88.55,88.55,88.35,88.475,431
,2009-08-11 11:30,11,88.475,88.525,88.4,88.475,151
,2009-08-11 12:00,11,88.475,88.5,88.225,88.275,450
,2009-08-11 12:30,11,88.25,88.25,87.575,87.65,2038
,2009-08-11 13:00,11,87.625,87.7,87.525,87.575,634
,2009-08-11 13:30,11,87.65,87.65,87.6,87.6,19
,2009-08-11 14:00,11,87.625,87.625,87.6,87.625,19
,2009-08-11 14:30,11,87.6,87.675,87.525,87.55,140
,2009-08-11 15:00,11,87.55,87.575,87.55,87.575,28
,2009-08-11 15:30,11,87.575,87.575,87.525,87.525,52
,2009-08-11 17:00,12,87.6,87.75,87.525,87.75,106
,2009-08-11 17:30,12,87.75,88,87.75,88,145
,2009-08-11 18:00,12,88.025,88.125,88,88,50
,2009-08-11 18:30,12,88.05,88.05,87.95,87.95,112
,2009-08-11 19:00,12,87.95,88.075,87.95,88.075,24
,2009-08-11 19:30,12,88.025,88.175,88.025,88.175,27
,2009-08-11 20:00,12,88.15,88.2,88.1,88.2,29
,2009-08-11 20:30,12,88.2,88.275,88.2,88.25,69
,2009-08-11 21:00,12,88.15,88.25,88.15,88.225,34
,2009-08-11 21:30,12,88.225,88.25,88.15,88.15,63
,2009-08-11 22:00,12,88.15,88.175,88.15,88.175,2
,2009-08-11 23:00,12,88.175,88.175,88.15,88.15,10
,2009-08-11 23:30,12,88.175,88.175,88.175,88.175,1
,2009-08-12 00:30,12,88.15,88.15,88.15,88.15,8
,2009-08-12 01:00,12,88.15,88.15,88.15,88.15,2
,2009-08-12 02:00,12,88.15,88.15,88.15,88.15,3
,2009-08-12 02:30,12,88.175,88.175,88.175,88.175,12
,2009-08-12 03:00,12,88.15,88.15,87.95,87.95,29
,2009-08-12 03:30,12,87.95,87.95,87.95,87.95,2
,2009-08-12 04:00,12,87.925,87.925,87.875,87.925,7
,2009-08-12 04:30,12,87.95,87.95,87.85,87.85,47
,2009-08-12 05:00,12,87.85,87.85,87.8,87.85,12
,2009-08-12 05:30,12,87.8,87.85,87.8,87.85,53
,2009-08-12 06:00,12,87.85,87.85,87.8,87.8,60
,2009-08-12 06:30,12,87.8,87.8,87.75,87.8,8
,2009-08-12 07:00,12,87.75,87.75,87.65,87.675,125
,2009-08-12 07:30,12,87.7,87.75,87.675,87.75,72
,2009-08-12 08:00,12,87.75,87.8,87.725,87.8,171
,2009-08-12 08:30,12,87.75,87.75,87.675,87.7,215
,2009-08-12 09:00,12,87.675,88.475,87.6,88.425,2777
,2009-08-12 09:30,12,88.425,88.575,88.25,88.45,1234
,2009-08-12 10:00,12,88.45,88.45,88.2,88.2,647
,2009-08-12 10:30,12,88.2,88.25,88.175,88.225,334
,2009-08-12 11:00,12,88.25,88.25,88.025,88.075,437
,2009-08-12 11:30,12,88.125,88.2,88.025,88.15,358
,2009-08-12 12:00,12,88.15,88.425,88.15,88.35,390
,2009-08-12 12:30,12,88.325,88.475,88.275,88.35,696
,2009-08-12 13:00,12,88.4,88.45,88.3,88.375,288
,2009-08-12 13:30,12,88.375,88.425,88.35,88.375,170
,2009-08-12 14:00,12,88.375,88.45,88.375,88.45,37
,2009-08-12 14:30,12,88.45,88.45,88.4,88.4,2
,2009-08-12 15:00,12,88.45,88.45,88.4,88.45,4
,2009-08-12 15:30,12,88.45,88.5,88.325,88.325,13
,2009-08-12 17:00,13,88.55,88.575,88.55,88.575,15
,2009-08-12 17:30,13,88.575,88.625,88.55,88.625,22
,2009-08-12 18:00,13,88.6,88.6,88.6,88.6,4
,2009-08-12 18:30,13,88.6,88.6,88.45,88.45,18
,2009-08-12 20:00,13,88.55,88.55,88.55,88.55,1
,2009-08-12 20:30,13,88.55,88.55,88.475,88.475,3
,2009-08-12 21:00,13,88.475,88.475,88.475,88.475,6
,2009-08-12 22:30,13,88.575,88.675,88.575,88.675,20
,2009-08-12 23:00,13,88.675,88.675,88.675,88.675,1
,2009-08-12 23:30,13,88.625,88.625,88.6,88.6,5
,2009-08-13 01:30,13,88.5,88.5,88.475,88.475,5
,2009-08-13 02:00,13,88.525,88.525,88.525,88.525,1
,2009-08-13 03:00,13,88.475,88.475,88.425,88.425,5
,2009-08-13 04:00,13,88.45,88.45,88.45,88.45,1
,2009-08-13 05:00,13,88.55,88.55,88.55,88.55,11
,2009-08-13 05:30,13,88.5,88.5,88.5,88.5,1
,2009-08-13 06:00,13,88.5,88.55,88.475,88.525,37
,2009-08-13 06:30,13,88.525,88.675,88.525,88.65,134
,2009-08-13 07:00,13,88.675,88.7,88.575,88.6,168
,2009-08-13 07:30,13,88.6,88.65,88.525,88.525,78
,2009-08-13 08:00,13,88.525,88.625,88.525,88.55,154
,2009-08-13 08:30,13,88.55,88.575,88.425,88.5,155
,2009-08-13 09:00,13,88.5,88.6,88.3,88.6,1189
,2009-08-13 09:30,13,88.55,88.575,88.425,88.45,334
,2009-08-13 10:00,13,88.45,88.45,88.2,88.325,349
,2009-08-13 10:30,13,88.35,88.575,88.325,88.4,360
,2009-08-13 11:00,13,88.425,88.5,88.2,88.275,194
,2009-08-13 11:30,13,88.275,88.325,88.175,88.25,244
,2009-08-13 12:00,13,88.25,88.325,88.175,88.225,262
,2009-08-13 12:30,13,88.25,88.325,88.15,88.175,634
,2009-08-13 13:00,13,88.175,88.225,88.15,88.225,89
,2009-08-13 13:30,13,88.2,88.25,88.2,88.25,24
,2009-08-13 14:00,13,88.2,88.25,88.175,88.25,21
,2009-08-13 14:30,13,88.175,88.25,88.175,88.25,9
,2009-08-13 15:00,13,88.225,88.25,88.1,88.1,64
,2009-08-13 15:30,13,88.125,88.125,88.05,88.05,40
,2009-08-13 17:00,14,88.2,88.225,88.2,88.2,22
,2009-08-13 17:30,14,88.2,88.2,88.175,88.175,6
,2009-08-13 18:00,14,88.2,88.2,88.2,88.2,7
,2009-08-13 18:30,14,88.2,88.2,88.2,88.2,3
,2009-08-13 19:30,14,88.175,88.175,88.175,88.175,1
,2009-08-13 20:00,14,88.05,88.175,88.05,88.175,2
,2009-08-13 21:00,14,88.1,88.1,88.1,88.1,3
,2009-08-13 22:30,14,88.05,88.1,88.05,88.05,3
,2009-08-13 23:00,14,88.05,88.05,87.95,87.95,55
,2009-08-13 23:30,14,88.05,88.05,88,88,2
,2009-08-14 00:00,14,87.95,87.95,87.95,87.95,1
,2009-08-14 00:30,14,88,88,88,88,1
,2009-08-14 02:30,14,87.975,88,87.95,88,7
,2009-08-14 03:00,14,88.025,88.1,88.025,88.1,49
,2009-08-14 03:30,14,88.075,88.075,88.075,88.075,1
,2009-08-14 04:30,14,88,88,87.95,87.95,8
,2009-08-14 05:00,14,87.95,87.95,87.925,87.925,50
,2009-08-14 05:30,14,87.9,87.925,87.9,87.925,35
,2009-08-14 06:00,14,87.925,87.925,87.9,87.9,40
,2009-08-14 06:30,14,87.85,87.9,87.85,87.9,33
,2009-08-14 07:00,14,87.9,87.9,87.875,87.875,13
,2009-08-14 07:30,14,87.9,87.9,87.825,87.85,107
,2009-08-14 08:00,14,87.825,87.9,87.825,87.825,37
,2009-08-14 08:30,14,87.875,87.9,87.8,87.8,92
,2009-08-14 09:00,14,87.8,87.85,87.65,87.85,1287
,2009-08-14 09:30,14,87.875,88.025,87.8,87.9,464
,2009-08-14 10:00,14,87.875,88.15,87.75,88.025,608
,2009-08-14 10:30,14,88.05,88.05,87.8,87.85,485
,2009-08-14 11:00,14,87.825,88.1,87.825,88.1,398
,2009-08-14 11:30,14,88.1,88.55,88.075,88.55,1014
,2009-08-14 12:00,14,88.55,88.65,88.3,88.4,747
,2009-08-14 12:30,14,88.425,88.625,88.25,88.525,744
,2009-08-14 13:00,14,88.525,88.6,88.45,88.45,293
,2009-08-14 13:30,14,88.475,88.5,88.425,88.425,28
,2009-08-17 09:00,17,88,88.25,87.875,88.025,1396
,2009-08-17 09:30,17,88.025,88.05,87.5,87.65,1426
,2009-08-17 10:00,17,87.625,88,87.575,88,626
,2009-08-17 10:30,17,88,88.3,87.975,88.15,634
,2009-08-17 11:00,17,88.175,88.25,88.125,88.25,251
,2009-08-17 11:30,17,88.25,88.275,88.125,88.275,251
,2009-08-17 12:00,17,88.25,88.275,88.05,88.275,211
,2009-08-17 12:30,17,88.275,88.275,87.75,87.875,938
,2009-08-17 13:00,17,87.9,87.925,87.8,87.925,260
,2009-08-17 13:30,17,87.9,87.925,87.85,87.85,39
,2009-08-17 14:00,17,87.85,87.9,87.85,87.875,9
,2009-08-17 14:30,17,87.85,87.9,87.85,87.85,7
,2009-08-17 15:00,17,87.85,87.9,87.85,87.9,5
,2009-08-17 15:30,17,87.9,87.9,87.825,87.825,8
,2009-08-17 17:00,18,87.975,87.975,87.975,87.975,2
,2009-08-17 17:30,18,87.975,87.975,87.975,87.975,1
,2009-08-17 18:00,18,87.975,87.975,87.975,87.975,1
,2009-08-17 18:30,18,87.85,87.975,87.825,87.975,5
,2009-08-17 19:30,18,88,88,87.975,87.975,21
,2009-08-17 20:00,18,87.9,87.9,87.825,87.825,7
,2009-08-17 21:30,18,87.875,87.875,87.875,87.875,1
,2009-08-17 23:00,18,87.85,87.85,87.8,87.8,17
,2009-08-18 00:30,18,87.825,87.825,87.825,87.825,70
,2009-08-18 01:00,18,87.825,87.825,87.825,87.825,50
,2009-08-18 03:00,18,87.9,87.9,87.9,87.9,1
,2009-08-18 04:00,18,87.85,87.85,87.85,87.85,3
,2009-08-18 05:30,18,87.9,87.9,87.85,87.85,33
,2009-08-18 06:00,18,87.85,87.9,87.85,87.9,46
,2009-08-18 06:30,18,87.85,87.9,87.85,87.85,34
,2009-08-18 07:00,18,87.825,87.875,87.75,87.875,62
,2009-08-18 07:30,18,87.75,87.75,87.575,87.7,152
,2009-08-18 08:00,18,87.7,87.8,87.625,87.8,58
,2009-08-18 08:30,18,87.7,87.775,87.625,87.75,175
,2009-08-18 09:00,18,87.7,89.15,87.7,88.875,2832
,2009-08-18 09:30,18,88.825,88.875,88.575,88.625,937
,2009-08-18 10:00,18,88.625,88.875,88.6,88.725,1011
,2009-08-18 10:30,18,88.725,88.9,88.675,88.875,707
,2009-08-18 11:00,18,88.85,88.95,88.8,88.825,496
,2009-08-18 11:30,18,88.825,88.875,88.65,88.65,293
,2009-08-18 12:00,18,88.7,88.8,88.65,88.725,232
,2009-08-18 12:30,18,88.75,88.85,88.55,88.85,609
,2009-08-18 13:00,18,88.8,88.875,88.8,88.875,293
,2009-08-18 13:30,18,88.875,88.875,88.775,88.775,32
,2009-08-18 14:00,18,88.825,88.85,88.725,88.8,20
,2009-08-18 14:30,18,88.75,88.8,88.725,88.725,18
,2009-08-18 15:00,18,88.7,88.7,88.7,88.7,6
,2009-08-18 15:30,18,88.7,88.8,88.7,88.8,3
,2009-08-18 17:00,19,88.825,88.825,88.75,88.75,11
,2009-08-18 18:00,19,88.85,88.85,88.85,88.85,1
,2009-08-18 19:00,19,88.8,88.8,88.75,88.75,2
,2009-08-18 20:30,19,88.75,88.75,88.75,88.75,1
,2009-08-18 21:00,19,88.8,88.8,88.8,88.8,2
,2009-08-18 21:30,19,88.8,88.8,88.8,88.8,18
,2009-08-18 22:00,19,88.8,88.8,88.8,88.8,7
,2009-08-18 23:00,19,88.8,88.8,88.8,88.8,1
,2009-08-18 23:30,19,88.8,88.8,88.8,88.8,7
,2009-08-19 00:00,19,88.75,88.75,88.75,88.75,1
,2009-08-19 00:30,19,88.75,88.75,88.75,88.75,14
,2009-08-19 01:00,19,88.75,88.75,88.75,88.75,7
,2009-08-19 01:30,19,88.75,88.75,88.75,88.75,3
,2009-08-19 02:00,19,88.75,88.75,88.75,88.75,1
,2009-08-19 02:30,19,88.7,88.7,88.7,88.7,2
,2009-08-19 03:00,19,88.7,88.75,88.7,88.75,3
,2009-08-19 04:00,19,88.75,88.75,88.7,88.7,6
,2009-08-19 04:30,19,88.725,88.725,88.725,88.725,7
,2009-08-19 05:00,19,88.725,88.775,88.725,88.775,42
,2009-08-19 05:30,19,88.775,88.775,88.75,88.75,18
,2009-08-19 06:00,19,88.75,88.9,88.75,88.85,51
,2009-08-19 06:30,19,88.9,88.9,88.825,88.825,20
,2009-08-19 07:00,19,88.8,88.8,88.6,88.7,34
,2009-08-19 07:30,19,88.6,88.65,88.55,88.625,150
,2009-08-19 08:00,19,88.625,88.675,88.625,88.625,66
,2009-08-19 08:30,19,88.65,88.8,88.65,88.775,165
,2009-08-19 09:00,19,88.775,88.8,88.55,88.7,493
,2009-08-19 09:30,19,88.75,89.05,88.6,88.675,777
,2009-08-19 10:00,19,88.7,88.8,88.675,88.75,123
,2009-08-19 10:30,19,88.8,88.95,88.675,88.875,461
,2009-08-19 11:00,19,88.8,89.275,88.775,89.25,635
,2009-08-19 11:30,19,89.25,89.3,89.025,89.025,390
,2009-08-19 12:00,19,89.025,89.05,88.45,88.575,636
,2009-08-19 12:30,19,88.575,88.7,88.55,88.675,716
,2009-08-19 13:00,19,88.675,88.675,88.475,88.475,87
,2009-08-19 13:30,19,88.55,88.55,88.5,88.55,4
,2009-08-19 14:00,19,88.575,88.6,88.575,88.6,4
,2009-08-19 14:30,19,88.575,88.575,88.575,88.575,8
,2009-08-19 15:00,19,88.55,88.6,88.55,88.55,21
,2009-08-19 15:30,19,88.6,88.625,88.475,88.625,38
,2009-08-19 17:00,20,88.675,88.675,88.675,88.675,3
,2009-08-19 17:30,20,88.675,88.675,88.675,88.675,2
,2009-08-19 18:00,20,88.675,88.675,88.675,88.675,1
,2009-08-19 20:00,20,88.65,88.65,88.65,88.65,5
,2009-08-19 21:30,20,88.675,88.675,88.675,88.675,1
,2009-08-19 22:00,20,88.675,88.675,88.675,88.675,2
,2009-08-19 23:30,20,88.675,88.675,88.675,88.675,2
,2009-08-20 00:00,20,88.675,88.675,88.675,88.675,2
,2009-08-20 02:00,20,88.6,88.6,88.6,88.6,12
,2009-08-20 02:30,20,88.625,88.625,88.625,88.625,2
,2009-08-20 03:00,20,88.675,88.675,88.675,88.675,2
,2009-08-20 04:00,20,88.625,88.625,88.6,88.6,7
,2009-08-20 05:00,20,88.6,88.6,88.575,88.575,6
,2009-08-20 05:30,20,88.65,88.7,88.625,88.625,9
,2009-08-20 06:00,20,88.65,88.65,88.65,88.65,5
,2009-08-20 06:30,20,88.675,88.675,88.6,88.65,6
,2009-08-20 07:00,20,88.675,88.75,88.675,88.75,18
,2009-08-20 07:30,20,88.75,88.775,88.725,88.725,24
,2009-08-20 08:00,20,88.725,88.75,88.725,88.75,31
,2009-08-20 08:30,20,88.75,88.775,88.625,88.625,55
,2009-08-20 09:00,20,88.725,88.825,88.6,88.7,437
,2009-08-20 09:30,20,88.725,89,88.65,88.925,340
,2009-08-20 10:00,20,88.925,89.05,88.825,88.85,379
,2009-08-20 10:30,20,88.825,88.95,88.7,88.775,233
,2009-08-20 11:00,20,88.8,88.8,88.7,88.7,90
,2009-08-20 11:30,20,88.725,88.775,88.675,88.75,87
,2009-08-20 12:00,20,88.775,88.825,88.725,88.725,87
,2009-08-20 12:30,20,88.725,88.85,88.6,88.8,564
,2009-08-20 13:00,20,88.8,88.825,88.725,88.75,160
,2009-08-20 13:30,20,88.8,88.825,88.8,88.825,3
,2009-08-20 14:00,20,88.825,88.825,88.825,88.825,11
,2009-08-20 14:30,20,88.825,88.825,88.8,88.8,10
,2009-08-20 15:00,20,88.8,88.8,88.8,88.8,6
,2009-08-20 15:30,20,88.8,88.825,88.8,88.825,13
,2009-08-20 17:00,21,88.8,88.8,88.8,88.8,6
,2009-08-20 18:00,21,88.8,88.8,88.8,88.8,14
,2009-08-20 19:00,21,88.75,88.75,88.75,88.75,4
,2009-08-20 19:30,21,88.75,88.75,88.75,88.75,2
,2009-08-20 20:00,21,88.725,88.75,88.725,88.75,27
,2009-08-20 20:30,21,88.75,88.75,88.75,88.75,20
,2009-08-21 01:30,21,88.7,88.7,88.7,88.7,1
,2009-08-21 03:00,21,88.75,88.8,88.75,88.8,5
,2009-08-21 04:00,21,88.8,88.8,88.8,88.8,1
,2009-08-21 04:30,21,88.825,88.825,88.75,88.75,2
,2009-08-21 05:00,21,88.725,88.75,88.725,88.75,7
,2009-08-21 06:00,21,88.825,88.9,88.825,88.9,23
,2009-08-21 07:00,21,88.875,88.9,88.825,88.9,9
,2009-08-21 07:30,21,88.9,88.95,88.9,88.9,15
,2009-08-21 08:00,21,88.875,88.975,88.875,88.95,57
,2009-08-21 08:30,21,88.95,89,88.925,88.95,144
,2009-08-21 09:00,21,89,89.075,88.7,88.825,1330
,2009-08-21 09:30,21,88.875,89.1,88.825,88.925,458
,2009-08-21 10:00,21,88.975,88.975,88.825,88.9,209
,2009-08-21 10:30,21,88.9,88.925,88.8,88.825,161
,2009-08-21 11:00,21,88.85,88.875,88.65,88.775,417
,2009-08-21 11:30,21,88.75,88.875,88.75,88.875,237
,2009-08-21 12:00,21,88.825,88.9,88.8,88.85,111
,2009-08-21 12:30,21,88.8,88.8,88.5,88.55,1033
,2009-08-21 13:00,21,88.55,88.625,88.55,88.55,216
,2009-08-21 13:30,21,88.575,88.725,88.575,88.575,65
,2009-08-24 09:00,24,88.45,89.15,88.35,88.85,2058
,2009-08-24 09:30,24,88.85,88.9,88.475,88.525,626
,2009-08-24 10:00,24,88.55,88.75,88.55,88.7,297
,2009-08-24 10:30,24,88.675,89,88.65,88.825,425
,2009-08-24 11:00,24,88.8,88.875,88.6,88.65,253
,2009-08-24 11:30,24,88.675,88.9,88.675,88.9,341
,2009-08-24 12:00,24,88.9,88.9,88.625,88.675,406
,2009-08-24 12:30,24,88.7,88.875,88.675,88.875,537
,2009-08-24 13:00,24,88.9,88.9,88.825,88.85,264
,2009-08-24 13:30,24,88.85,88.9,88.825,88.9,30
,2009-08-24 14:00,24,88.875,88.875,88.825,88.875,21
,2009-08-24 14:30,24,88.875,88.875,88.825,88.875,18
,2009-08-24 15:00,24,88.85,88.85,88.85,88.85,1
,2009-08-24 15:30,24,88.85,88.95,88.85,88.925,30
,2009-08-24 17:00,25,88.875,89.025,88.8,89.025,31
,2009-08-24 17:30,25,88.925,88.925,88.9,88.9,9
,2009-08-24 18:30,25,88.9,88.9,88.9,88.9,2
,2009-08-24 19:00,25,88.95,88.95,88.9,88.9,6
,2009-08-24 21:00,25,88.95,88.95,88.9,88.9,3
,2009-08-24 21:30,25,88.875,88.875,88.8,88.8,11
,2009-08-24 23:00,25,88.875,88.875,88.875,88.875,5
,2009-08-25 00:30,25,88.875,88.875,88.875,88.875,3
,2009-08-25 02:00,25,88.875,88.95,88.875,88.95,10
,2009-08-25 03:00,25,88.95,88.95,88.95,88.95,1
,2009-08-25 04:30,25,88.95,89,88.95,89,20
,2009-08-25 05:00,25,89,89,89,89,17
,2009-08-25 06:00,25,89.025,89.1,89.025,89.1,23
,2009-08-25 06:30,25,89.125,89.15,89.125,89.125,65
,2009-08-25 07:00,25,89.15,89.2,89.1,89.15,54
,2009-08-25 07:30,25,89.125,89.2,89.1,89.2,87
,2009-08-25 08:00,25,89.175,89.175,89,89,70
,2009-08-25 08:30,25,89,89.15,89,89.125,143
,2009-08-25 09:00,25,89.175,89.45,89.05,89.1,1524
,2009-08-25 09:30,25,89.1,89.3,89.1,89.2,436
,2009-08-25 10:00,25,89.2,89.4,89.2,89.325,549
,2009-08-25 10:30,25,89.3,89.5,89.225,89.3,787
,2009-08-25 11:00,25,89.3,89.4,89.25,89.375,254
,2009-08-25 11:30,25,89.375,89.4,89.25,89.3,234
,2009-08-25 12:00,25,89.3,89.3,89.225,89.225,218
,2009-08-25 12:30,25,89.225,89.225,88.625,88.625,1205
,2009-08-25 13:00,25,88.675,88.725,88.575,88.6,495
,2009-08-25 13:30,25,88.625,88.7,88.625,88.65,57
,2009-08-25 14:00,25,88.625,88.725,88.625,88.725,31
,2009-08-25 14:30,25,88.675,88.725,88.6,88.65,26
,2009-08-25 15:00,25,88.6,88.625,88.55,88.575,167
,2009-08-25 15:30,25,88.525,88.525,88.525,88.525,8
,2009-08-25 17:00,26,88.7,88.75,88.65,88.75,30
,2009-08-25 18:00,26,88.6,88.6,88.6,88.6,1
,2009-08-25 18:30,26,88.65,88.65,88.65,88.65,1
,2009-08-25 19:00,26,88.65,88.65,88.65,88.65,5
,2009-08-25 19:30,26,88.675,88.75,88.675,88.75,34
,2009-08-25 20:00,26,88.75,88.75,88.75,88.75,2
,2009-08-25 20:30,26,88.65,88.65,88.65,88.65,5
,2009-08-25 21:00,26,88.625,88.625,88.625,88.625,2
,2009-08-25 22:00,26,88.625,88.625,88.625,88.625,1
,2009-08-25 22:30,26,88.625,88.7,88.625,88.7,5
,2009-08-25 23:00,26,88.75,88.75,88.75,88.75,10
,2009-08-26 01:00,26,88.775,88.775,88.775,88.775,1
,2009-08-26 02:30,26,88.8,88.8,88.8,88.8,1
,2009-08-26 03:00,26,88.775,88.8,88.775,88.8,8
,2009-08-26 03:30,26,88.8,88.8,88.8,88.8,13
,2009-08-26 04:00,26,88.8,88.8,88.8,88.8,10
,2009-08-26 04:30,26,88.8,88.8,88.8,88.8,1
,2009-08-26 05:00,26,88.775,88.825,88.775,88.775,7
,2009-08-26 05:30,26,88.8,88.8,88.775,88.775,3
,2009-08-26 06:00,26,88.775,88.775,88.625,88.625,13
,2009-08-26 06:30,26,88.625,88.625,88.625,88.625,3
,2009-08-26 07:00,26,88.625,88.65,88.6,88.65,13
,2009-08-26 07:30,26,88.7,88.7,88.55,88.575,16
,2009-08-26 08:00,26,88.575,88.7,88.45,88.675,157
,2009-08-26 08:30,26,88.65,88.675,88.45,88.5,166
,2009-08-26 09:00,26,88.5,88.575,88.425,88.55,484
,2009-08-26 09:30,26,88.5,88.55,88.225,88.275,1100
,2009-08-26 10:00,26,88.3,88.35,88,88.1,1576
,2009-08-26 10:30,26,88.075,88.15,87.9,88.125,1202
,2009-08-26 11:00,26,88.125,88.125,88,88.075,367
,2009-08-26 11:30,26,88.05,88.125,88.05,88.05,218
,2009-08-26 12:00,26,88.05,88.125,87.75,87.825,723
,2009-08-26 12:30,26,87.8,87.85,87.375,87.4,3334
,2009-08-26 13:00,26,87.425,87.45,87.35,87.425,366
,2009-08-26 13:30,26,87.425,87.45,87.4,87.4,35
,2009-08-26 14:00,26,87.375,87.45,87.35,87.45,39
,2009-08-26 14:30,26,87.45,87.45,87.45,87.45,1
,2009-08-26 15:00,26,87.4,87.4,87.35,87.35,6
,2009-08-26 15:30,26,87.4,87.4,87.325,87.325,37
,2009-08-26 17:00,27,87.35,87.625,87.35,87.625,36
,2009-08-26 17:30,27,87.4,87.6,87.4,87.45,6
,2009-08-26 18:00,27,87.5,87.5,87.4,87.4,17
,2009-08-26 18:30,27,87.4,87.45,87.4,87.425,3
,2009-08-26 19:00,27,87.425,87.425,87.4,87.4,12
,2009-08-26 19:30,27,87.35,87.35,87.35,87.35,3
,2009-08-26 20:00,27,87.35,87.35,87.35,87.35,15
,2009-08-26 20:30,27,87.4,87.45,87.4,87.45,2
,2009-08-26 21:00,27,87.45,87.45,87.45,87.45,1
,2009-08-26 21:30,27,87.475,87.475,87.4,87.4,28
,2009-08-26 22:00,27,87.5,87.5,87.5,87.5,10
,2009-08-26 22:30,27,87.525,87.55,87.525,87.55,5
,2009-08-27 03:00,27,87.35,87.35,87.35,87.35,25
,2009-08-27 03:30,27,87.45,87.45,87.45,87.45,1
,2009-08-27 04:30,27,87.5,87.5,87.5,87.5,6
,2009-08-27 05:00,27,87.475,87.5,87.35,87.35,4
,2009-08-27 05:30,27,87.35,87.4,87.35,87.4,12
,2009-08-27 06:00,27,87.35,87.5,87.35,87.5,15
,2009-08-27 06:30,27,87.375,87.525,87.35,87.525,83
,2009-08-27 07:00,27,87.5,87.55,87.475,87.475,43
,2009-08-27 07:30,27,87.425,87.5,87.35,87.45,66
,2009-08-27 08:00,27,87.45,87.45,87.325,87.35,47
,2009-08-27 08:30,27,87.35,87.475,87.3,87.425,172
,2009-08-27 09:00,27,87.375,88,87.275,87.775,1886
,2009-08-27 09:30,27,87.775,87.825,87.65,87.75,474
,2009-08-27 10:00,27,87.75,87.775,87.5,87.675,326
,2009-08-27 10:30,27,87.675,87.7,87.45,87.45,371
,2009-08-27 11:00,27,87.425,87.5,87.275,87.325,515
,2009-08-27 11:30,27,87.3,87.45,87.25,87.35,730
,2009-08-27 12:00,27,87.35,87.675,87.35,87.625,514
,2009-08-27 12:30,27,87.65,87.75,87.55,87.6,485
,2009-08-27 13:00,27,87.6,87.65,87.55,87.65,269
,2009-08-27 13:30,27,87.65,87.775,87.65,87.65,122
,2009-08-27 14:00,27,87.65,87.8,87.6,87.775,114
,2009-08-27 14:30,27,87.775,87.9,87.7,87.8,364
,2009-08-27 15:00,27,87.8,87.975,87.75,87.8,187
,2009-08-27 15:30,27,87.8,87.925,87.8,87.9,26
,2009-08-27 17:00,28,87.75,88,87.75,88,117
,2009-08-27 17:30,28,87.925,88,87.925,87.95,23
,2009-08-27 18:00,28,87.95,87.95,87.9,87.9,17
,2009-08-27 18:30,28,87.925,87.925,87.9,87.9,3
,2009-08-27 19:00,28,87.9,88,87.9,88,12
,2009-08-27 19:30,28,87.9,87.9,87.875,87.875,2
,2009-08-27 20:00,28,87.95,88,87.875,87.9,20
,2009-08-27 20:30,28,87.9,87.9,87.875,87.875,12
,2009-08-27 21:00,28,87.9,87.9,87.9,87.9,17
,2009-08-27 22:00,28,87.975,87.975,87.975,87.975,1
,2009-08-27 22:30,28,87.85,87.85,87.85,87.85,1
,2009-08-27 23:00,28,87.9,87.975,87.9,87.975,33
,2009-08-28 02:00,28,87.925,87.925,87.925,87.925,1
,2009-08-28 03:30,28,87.9,88.025,87.9,88.025,45
,2009-08-28 04:30,28,88,88,88,88,3
,2009-08-28 05:00,28,87.9,87.95,87.825,87.9,92
,2009-08-28 05:30,28,87.875,87.925,87.875,87.925,8
,2009-08-28 06:00,28,87.925,87.95,87.925,87.95,23
,2009-08-28 06:30,28,87.95,88.05,87.95,88.05,61
,2009-08-28 07:00,28,88.025,88.1,87.975,88.1,61
,2009-08-28 07:30,28,88.075,88.125,88,88.05,136
,2009-08-28 08:00,28,88.05,88.1,87.975,87.975,127
,2009-08-28 08:30,28,87.95,87.975,87.775,87.8,231
,2009-08-28 09:00,28,87.85,87.875,87.425,87.45,1325
,2009-08-28 09:30,28,87.45,87.475,87.125,87.35,1066
,2009-08-28 10:00,28,87.325,87.425,87.3,87.3,179
,2009-08-28 10:30,28,87.3,87.45,87.3,87.4,194
,2009-08-28 11:00,28,87.4,87.4,87.025,87.05,915
,2009-08-28 11:30,28,87.025,87.125,86.8,86.825,1273
,2009-08-28 12:00,28,86.8,87.05,86.8,86.9,425
,2009-08-28 12:30,28,86.925,87,86.625,86.725,1354
,2009-08-28 13:00,28,86.75,86.75,86.65,86.7,825
,2009-08-28 13:30,28,86.675,86.725,86.6,86.65,209
,2009-08-31 09:00,31,86.5,86.55,85.925,86.325,5853
,2009-08-31 09:30,31,86.3,86.525,86.3,86.45,1207
,2009-08-31 10:00,31,86.45,86.625,86.425,86.475,657
,2009-08-31 10:30,31,86.475,86.5,86.3,86.35,524
,2009-08-31 11:00,31,86.35,86.45,86.3,86.45,247
,2009-08-31 11:30,31,86.375,86.5,86.3,86.425,335
,2009-08-31 12:00,31,86.425,86.45,86.3,86.375,452
,2009-08-31 12:30,31,86.4,86.7,86.375,86.575,1145
,2009-08-31 13:00,31,86.55,86.825,86.55,86.725,273
,2009-08-31 13:30,31,86.7,86.8,86.7,86.775,47
,2009-08-31 14:00,31,86.75,86.775,86.75,86.775,34
,2009-08-31 14:30,31,86.775,86.875,86.775,86.85,75
,2009-08-31 15:00,31,86.825,86.85,86.825,86.85,25
,2009-08-31 15:30,31,86.85,86.85,86.775,86.775,13
,2009-08-31 17:00,1,86.825,86.9,86.775,86.875,106
,2009-08-31 17:30,1,86.875,86.9,86.875,86.9,13
,2009-08-31 18:00,1,86.9,86.9,86.875,86.875,4
,2009-08-31 19:00,1,86.875,86.875,86.875,86.875,6
,2009-08-31 19:30,1,86.85,86.85,86.8,86.8,18
,2009-08-31 20:00,1,86.75,86.75,86.75,86.75,2
,2009-08-31 20:30,1,86.8,86.8,86.8,86.8,5
,2009-08-31 21:00,1,86.8,86.8,86.8,86.8,3
,2009-08-31 21:30,1,86.8,86.8,86.75,86.75,8
,2009-08-31 22:30,1,86.75,86.75,86.75,86.75,5
,2009-08-31 23:00,1,86.825,86.825,86.825,86.825,1
,2009-09-01 00:00,1,86.8,86.8,86.8,86.8,8
,2009-09-01 00:30,1,86.75,86.75,86.725,86.725,5
,2009-09-01 01:00,1,86.725,86.725,86.725,86.725,1
,2009-09-01 02:00,1,86.725,86.725,86.7,86.7,18
,2009-09-01 02:30,1,86.675,86.7,86.65,86.675,20
,2009-09-01 03:00,1,86.675,86.675,86.675,86.675,2
,2009-09-01 03:30,1,86.7,86.725,86.7,86.725,9
,2009-09-01 04:00,1,86.725,86.725,86.725,86.725,3
,2009-09-01 05:00,1,86.7,86.775,86.65,86.7,9
,2009-09-01 05:30,1,86.7,86.7,86.7,86.7,4
,2009-09-01 06:00,1,86.8,86.8,86.65,86.7,15
,2009-09-01 06:30,1,86.675,86.75,86.675,86.7,9
,2009-09-01 07:00,1,86.75,86.85,86.75,86.85,22
,2009-09-01 07:30,1,86.85,86.85,86.775,86.85,58
,2009-09-01 08:00,1,86.85,86.875,86.75,86.825,96
,2009-09-01 08:30,1,86.85,87,86.85,86.9,186
,2009-09-01 09:00,1,86.9,86.95,86.55,86.65,1843
,2009-09-01 09:30,1,86.675,86.7,86.325,86.4,1029
,2009-09-01 10:00,1,86.4,86.425,86.2,86.2,742
,2009-09-01 10:30,1,86.2,86.325,86.125,86.2,870
,2009-09-01 11:00,1,86.2,86.275,86.15,86.175,326
,2009-09-01 11:30,1,86.15,86.225,86.1,86.175,386
,2009-09-01 12:00,1,86.2,86.225,86.05,86.15,356
,2009-09-01 12:30,1,86.125,86.25,86.05,86.075,478
,2009-09-01 13:00,1,86.1,86.275,86.075,86.175,437
,2009-09-01 13:30,1,86.2,86.2,86.175,86.2,17
,2009-09-01 14:30,1,86.175,86.2,86.175,86.2,38
,2009-09-01 15:00,1,86.225,86.225,86.2,86.2,2
,2009-09-01 15:30,1,86.175,86.2,86.175,86.175,34
,2009-09-01 17:00,2,86.2,86.275,86.2,86.275,12
,2009-09-01 17:30,2,86.375,86.425,86.375,86.4,10
,2009-09-01 18:00,2,86.4,86.45,86.3,86.3,13
,2009-09-01 18:30,2,86.35,86.4,86.3,86.3,3
,2009-09-01 19:30,2,86.275,86.275,86.225,86.225,27
,2009-09-01 20:00,2,86.225,86.225,86.15,86.15,4
,2009-09-01 20:30,2,86.175,86.175,86.125,86.15,9
,2009-09-01 21:00,2,86.125,86.125,86.125,86.125,14
,2009-09-01 22:00,2,86.125,86.125,86.1,86.125,10
,2009-09-01 22:30,2,86.1,86.125,86.1,86.125,19
,2009-09-02 00:00,2,86.125,86.125,86.125,86.125,1
,2009-09-02 03:00,2,86.15,86.15,86.15,86.15,3
,2009-09-02 03:30,2,86.2,86.425,86.2,86.425,118
,2009-09-02 04:00,2,86.45,86.55,86.45,86.525,37
,2009-09-02 05:30,2,86.425,86.425,86.425,86.425,5
,2009-09-02 06:00,2,86.4,86.4,86.4,86.4,1
,2009-09-02 06:30,2,86.35,86.4,86.275,86.4,6
,2009-09-02 07:00,2,86.35,86.35,86.2,86.2,13
,2009-09-02 07:30,2,86.275,86.325,86.275,86.325,39
,2009-09-02 08:00,2,86.3,86.3,86.25,86.3,35
,2009-09-02 08:30,2,86.3,86.4,86.225,86.275,172
,2009-09-02 09:00,2,86.325,86.35,85.8,85.8,2309
,2009-09-02 09:30,2,85.85,86.15,85.7,86.1,1774
,2009-09-02 10:00,2,86.125,86.25,86.05,86.075,337
,2009-09-02 10:30,2,86.1,86.225,86.1,86.2,124
,2009-09-02 11:00,2,86.225,86.525,86.2,86.475,556
,2009-09-02 11:30,2,86.475,86.925,86.45,86.8,920
,2009-09-02 12:00,2,86.775,86.975,86.675,86.675,441
,2009-09-02 12:30,2,86.675,86.875,86.5,86.725,745
,2009-09-02 13:00,2,86.775,86.975,86.75,86.9,529
,2009-09-02 13:30,2,86.875,87.05,86.85,87.05,151
,2009-09-02 14:00,2,87.1,87.1,86.95,86.95,13
,2009-09-02 14:30,2,87,87.1,87,87.05,42
,2009-09-02 15:00,2,87.025,87.125,86.975,87.125,17
,2009-09-02 15:30,2,87.125,87.125,86.975,86.975,12
,2009-09-02 18:30,3,87,87,86.975,87,12
,2009-09-02 19:00,3,86.975,86.975,86.925,86.925,23
,2009-09-02 19:30,3,86.975,87,86.975,87,2
,2009-09-02 20:30,3,87.1,87.1,87.1,87.1,5
,2009-09-02 21:00,3,87.125,87.125,87.125,87.125,2
,2009-09-02 21:30,3,87,87.05,86.95,86.95,7
,2009-09-02 23:30,3,86.95,86.95,86.9,86.9,28
,2009-09-03 00:00,3,86.925,86.925,86.925,86.925,2
,2009-09-03 00:30,3,86.925,86.925,86.9,86.925,25
,2009-09-03 01:30,3,86.95,86.975,86.95,86.975,3
,2009-09-03 03:00,3,86.925,86.975,86.925,86.975,4
,2009-09-03 03:30,3,87,87,87,87,6
,2009-09-03 04:30,3,87,87,87,87,2
,2009-09-03 05:00,3,87.025,87.05,87.025,87.05,21
,2009-09-03 05:30,3,87.025,87.025,87.025,87.025,1
,2009-09-03 06:00,3,87.075,87.175,87.075,87.175,67
,2009-09-03 06:30,3,87.175,87.175,87.125,87.125,8
,2009-09-03 07:00,3,87.15,87.175,87.075,87.175,85
,2009-09-03 07:30,3,87.2,87.2,87.075,87.075,14
,2009-09-03 08:00,3,87.075,87.15,87.075,87.1,41
,2009-09-03 08:30,3,87.15,87.2,87.075,87.15,96
,2009-09-03 09:00,3,87.125,87.2,86.625,86.7,1508
,2009-09-03 09:30,3,86.7,87.075,86.65,86.8,1142
,2009-09-03 10:00,3,86.8,86.85,86.65,86.7,521
,2009-09-03 10:30,3,86.725,86.95,86.7,86.85,524
,2009-09-03 11:00,3,86.85,87.1,86.7,87,492
,2009-09-03 11:30,3,87,87.2,86.85,87.1,600
,2009-09-03 12:00,3,87.1,87.125,86.75,86.9,537
,2009-09-03 12:30,3,86.925,86.95,86.675,86.725,639
,2009-09-03 13:00,3,86.775,86.825,86.7,86.725,132
,2009-09-03 13:30,3,86.725,86.75,86.675,86.75,48
,2009-09-03 14:00,3,86.65,86.725,86.65,86.65,37
,2009-09-03 14:30,3,86.725,86.75,86.725,86.75,8
,2009-09-03 15:00,3,86.7,86.7,86.6,86.6,139
,2009-09-03 15:30,3,86.575,86.6,86.35,86.575,154
,2009-09-03 17:00,4,86.4,86.4,86.35,86.4,3
,2009-09-03 18:00,4,86.45,86.45,86.45,86.45,3
,2009-09-03 19:00,4,86.45,86.45,86.45,86.45,1
,2009-09-03 19:30,4,86.45,86.45,86.45,86.45,13
,2009-09-03 20:00,4,86.5,86.5,86.5,86.5,6
,2009-09-03 20:30,4,86.5,86.5,86.5,86.5,26
,2009-09-03 21:30,4,86.475,86.575,86.4,86.4,27
,2009-09-03 22:00,4,86.5,86.5,86.5,86.5,3
,2009-09-03 23:30,4,86.5,86.5,86.5,86.5,2
,2009-09-04 02:00,4,86.5,86.5,86.5,86.5,5
,2009-09-04 02:30,4,86.425,86.425,86.425,86.425,1
,2009-09-04 03:00,4,86.45,86.45,86.45,86.45,3
,2009-09-04 04:30,4,86.475,86.475,86.475,86.475,1
,2009-09-04 06:00,4,86.5,86.6,86.5,86.55,36
,2009-09-04 06:30,4,86.575,86.65,86.575,86.65,5
,2009-09-04 07:00,4,86.65,86.7,86.625,86.7,112
,2009-09-04 07:30,4,86.65,86.725,86.65,86.7,50
,2009-09-04 08:00,4,86.65,86.75,86.6,86.65,65
,2009-09-04 08:30,4,86.65,86.65,86.575,86.65,79
,2009-09-04 09:00,4,86.6,86.925,86.575,86.65,973
,2009-09-04 09:30,4,86.65,86.8,86.625,86.725,319
,2009-09-04 10:00,4,86.725,86.725,86.6,86.65,193
,2009-09-04 10:30,4,86.625,86.725,86.575,86.65,183
,2009-09-04 11:00,4,86.575,86.775,86.575,86.6,158
,2009-09-04 11:30,4,86.65,86.675,86.425,86.45,138
,2009-09-04 12:00,4,86.45,86.575,86.425,86.55,267
,2009-09-04 12:30,4,86.475,86.75,86.475,86.675,430
,2009-09-04 13:00,4,86.7,86.7,86.6,86.625,170
,2009-09-04 13:30,4,86.675,86.7,86.6,86.7,57
,2009-09-07 17:00,8,86.75,86.85,86.55,86.6,108
,2009-09-07 17:30,8,86.6,86.625,86.6,86.6,17
,2009-09-07 18:00,8,86.6,86.625,86.525,86.525,25
,2009-09-07 19:00,8,86.675,86.675,86.675,86.675,7
,2009-09-07 19:30,8,86.525,86.675,86.5,86.675,3
,2009-09-07 20:00,8,86.7,86.7,86.7,86.7,2
,2009-09-07 21:00,8,86.7,86.7,86.7,86.7,10
,2009-09-07 22:00,8,86.625,86.625,86.625,86.625,3
,2009-09-07 22:30,8,86.625,86.625,86.625,86.625,6
,2009-09-08 01:00,8,86.7,86.775,86.7,86.775,25
,2009-09-08 02:30,8,86.775,86.775,86.775,86.775,51
,2009-09-08 03:00,8,86.775,86.8,86.775,86.8,2
,2009-09-08 03:30,8,86.75,86.75,86.7,86.7,5
,2009-09-08 04:00,8,86.625,86.625,86.45,86.45,15
,2009-09-08 04:30,8,86.5,86.55,86.5,86.55,2
,2009-09-08 05:00,8,86.65,86.65,86.65,86.65,2
,2009-09-08 05:30,8,86.725,86.725,86.725,86.725,11
,2009-09-08 06:00,8,86.775,86.8,86.75,86.775,99
,2009-09-08 06:30,8,86.825,86.975,86.825,86.95,100
,2009-09-08 07:00,8,86.95,86.95,86.925,86.95,266
,2009-09-08 07:30,8,86.95,87.025,86.925,87.025,233
,2009-09-08 08:00,8,86.975,87.05,86.975,87,85
,2009-09-08 08:30,8,87,87.075,86.975,87,201
,2009-09-08 09:00,8,86.975,87.175,86.825,87.15,1217
,2009-09-08 09:30,8,87.15,87.475,87.125,87.3,1441
,2009-09-08 10:00,8,87.325,87.425,87.3,87.4,209
,2009-09-08 10:30,8,87.4,87.4,87.3,87.4,326
,2009-09-08 11:00,8,87.425,87.55,87.4,87.525,447
,2009-09-08 11:30,8,87.525,87.625,87.425,87.475,232
,2009-09-08 12:00,8,87.45,87.45,87.225,87.3,295
,2009-09-08 12:30,8,87.3,87.325,86.975,87.225,701
,2009-09-08 13:00,8,87.225,87.35,87.175,87.3,390
,2009-09-08 13:30,8,87.3,87.45,87.3,87.375,25
,2009-09-08 14:00,8,87.375,87.375,87.325,87.375,28
,2009-09-08 14:30,8,87.375,87.4,87.375,87.4,35
,2009-09-08 15:00,8,87.425,87.45,87.325,87.325,10
,2009-09-08 15:30,8,87.4,87.45,87.35,87.4,15
,2009-09-08 17:00,9,87.3,87.475,87.3,87.425,23
,2009-09-08 17:30,9,87.45,87.5,87.45,87.45,19
,2009-09-08 18:00,9,87.475,87.475,87.475,87.475,4
,2009-09-08 18:30,9,87.475,87.475,87.475,87.475,4
,2009-09-08 19:00,9,87.45,87.475,87.45,87.475,9
,2009-09-08 20:00,9,87.5,87.5,87.45,87.5,7
,2009-09-08 20:30,9,87.5,87.55,87.4,87.4,34
,2009-09-08 21:00,9,87.4,87.4,87.4,87.4,4
,2009-09-08 21:30,9,87.4,87.4,87.4,87.4,40
,2009-09-08 22:00,9,87.4,87.4,87.4,87.4,1
,2009-09-08 22:30,9,87.375,87.4,87.375,87.4,3
,2009-09-08 23:00,9,87.35,87.35,87.35,87.35,9
,2009-09-08 23:30,9,87.4,87.4,87.4,87.4,3
,2009-09-09 00:00,9,87.4,87.4,87.4,87.4,5
,2009-09-09 00:30,9,87.4,87.4,87.4,87.4,1
,2009-09-09 01:00,9,87.4,87.4,87.4,87.4,1
,2009-09-09 01:30,9,87.375,87.375,87.375,87.375,1
,2009-09-09 02:00,9,87.4,87.4,87.4,87.4,1
,2009-09-09 02:30,9,87.375,87.375,87.375,87.375,1
,2009-09-09 03:00,9,87.35,87.375,87.35,87.375,3
,2009-09-09 03:30,9,87.375,87.4,87.375,87.4,19
,2009-09-09 04:00,9,87.4,87.4,87.3,87.325,58
,2009-09-09 04:30,9,87.325,87.325,87.3,87.325,7
,2009-09-09 05:00,9,87.3,87.35,87.3,87.325,19
,2009-09-09 05:30,9,87.3,87.325,87.3,87.325,21
,2009-09-09 06:00,9,87.325,87.35,87.325,87.35,16
,2009-09-09 06:30,9,87.35,87.4,87.35,87.4,101
,2009-09-09 07:00,9,87.45,87.475,87.425,87.475,100
,2009-09-09 07:30,9,87.45,87.525,87.4,87.525,115
,2009-09-09 08:00,9,87.525,87.6,87.5,87.525,159
,2009-09-09 08:30,9,87.525,87.575,87.475,87.55,61
,2009-09-09 09:00,9,87.525,87.575,87.35,87.375,625
,2009-09-09 09:30,9,87.35,87.5,87.25,87.35,551
,2009-09-09 10:00,9,87.35,87.45,87.35,87.4,301
,2009-09-09 10:30,9,87.475,87.55,87.375,87.425,269
,2009-09-09 11:00,9,87.4,87.5,87.3,87.35,299
,2009-09-09 11:30,9,87.35,87.525,87.35,87.5,153
,2009-09-09 12:00,9,87.525,87.65,87.425,87.55,608
,2009-09-09 12:30,9,87.55,87.65,87.475,87.5,692
,2009-09-09 13:00,9,87.525,87.625,87.4,87.45,278
,2009-09-09 13:30,9,87.4,87.475,87.4,87.45,21
,2009-09-09 14:00,9,87.45,87.45,87.375,87.425,33
,2009-09-09 14:30,9,87.375,87.475,87.375,87.375,22
,2009-09-09 15:00,9,87.425,87.45,87.4,87.4,5
,2009-09-09 15:30,9,87.375,87.375,87.325,87.35,57
,2009-09-09 17:00,10,87.325,87.45,87.325,87.45,14
,2009-09-09 17:30,10,87.45,87.45,87.45,87.45,9
,2009-09-09 18:00,10,87.45,87.45,87.35,87.35,8
,2009-09-09 18:30,10,87.4,87.475,87.4,87.475,6
,2009-09-09 19:00,10,87.4,87.45,87.4,87.4,3
,2009-09-09 19:30,10,87.375,87.375,87.375,87.375,3
,2009-09-09 20:00,10,87.375,87.375,87.3,87.3,20
,2009-09-09 20:30,10,87.35,87.375,87.3,87.375,15
,2009-09-09 21:00,10,87.375,87.375,87.375,87.375,5
,2009-09-09 21:30,10,87.375,87.375,87.375,87.375,8
,2009-09-09 22:00,10,87.425,87.425,87.35,87.35,10
,2009-09-09 22:30,10,87.375,87.425,87.375,87.425,7
,2009-09-09 23:30,10,87.35,87.35,87.35,87.35,1
,2009-09-10 01:30,10,87.35,87.4,87.35,87.4,2
,2009-09-10 02:00,10,87.35,87.35,87.35,87.35,1
,2009-09-10 02:30,10,87.4,87.4,87.4,87.4,9
,2009-09-10 03:00,10,87.475,87.5,87.475,87.5,41
,2009-09-10 03:30,10,87.45,87.45,87.45,87.45,1
,2009-09-10 04:00,10,87.525,87.525,87.525,87.525,18
,2009-09-10 04:30,10,87.45,87.45,87.425,87.425,7
,2009-09-10 05:00,10,87.45,87.55,87.35,87.55,71
,2009-09-10 05:30,10,87.45,87.45,87.4,87.4,62
,2009-09-10 06:00,10,87.525,87.55,87.525,87.55,14
,2009-09-10 06:30,10,87.475,87.55,87.475,87.55,66
,2009-09-10 07:00,10,87.5,87.575,87.475,87.575,129
,2009-09-10 07:30,10,87.55,87.575,87.45,87.5,146
,2009-09-10 08:00,10,87.5,87.575,87.45,87.45,149
,2009-09-10 08:30,10,87.45,87.5,87.35,87.4,277
,2009-09-10 09:00,10,87.4,87.5,87.25,87.325,872
,2009-09-10 09:30,10,87.325,87.7,87.325,87.675,1032
,2009-09-10 10:00,10,87.675,87.925,87.6,87.7,1240
,2009-09-10 10:30,10,87.675,87.725,87.2,87.35,486
,2009-09-10 11:00,10,87.35,87.4,87.225,87.3,177
,2009-09-10 11:30,10,87.325,87.375,87.225,87.325,286
,2009-09-10 12:00,10,87.275,87.45,87.275,87.35,227
,2009-09-10 12:30,10,87.3,87.4,87.225,87.25,538
,2009-09-10 13:00,10,87.325,87.35,87.05,87.075,795
,2009-09-10 13:30,10,87.1,87.175,87.05,87.15,111
,2009-09-10 14:00,10,87.15,87.15,87.075,87.125,58
,2009-09-10 14:30,10,87.125,87.125,87.05,87.1,24
,2009-09-10 15:00,10,87.075,87.075,87.05,87.05,22
,2009-09-10 15:30,10,87.05,87.1,87.05,87.1,32
,2009-09-10 17:00,11,87.15,87.15,87.1,87.1,51
,2009-09-10 17:30,11,87.15,87.15,87.1,87.1,11
,2009-09-10 18:00,11,87.1,87.1,87.1,87.1,9
,2009-09-10 18:30,11,87.1,87.1,87.1,87.1,2
,2009-09-10 19:00,11,87.15,87.15,87.15,87.15,2
,2009-09-10 19:30,11,87.15,87.15,87.15,87.15,12
,2009-09-10 20:00,11,87.15,87.175,87.15,87.15,22
,2009-09-10 20:30,11,87.15,87.15,87.15,87.15,18
,2009-09-10 21:00,11,87.15,87.2,87.15,87.175,23
,2009-09-10 21:30,11,87.175,87.2,87.175,87.2,22
,2009-09-10 22:00,11,87.2,87.2,87.2,87.2,11
,2009-09-10 22:30,11,87.2,87.225,87.2,87.225,7
,2009-09-10 23:00,11,87.225,87.225,87.225,87.225,6
,2009-09-10 23:30,11,87.2,87.2,87.2,87.2,8
,2009-09-11 01:00,11,87.225,87.225,87.225,87.225,8
,2009-09-11 01:30,11,87.225,87.25,87.225,87.25,19
,2009-09-11 02:30,11,87.225,87.225,87.225,87.225,4
,2009-09-11 03:00,11,87.225,87.225,87.225,87.225,12
,2009-09-11 04:00,11,87.25,87.25,87.225,87.225,17
,2009-09-11 04:30,11,87.225,87.225,87.225,87.225,2
,2009-09-11 05:00,11,87.25,87.25,87.25,87.25,14
,2009-09-11 06:00,11,87.225,87.25,87.225,87.25,20
,2009-09-11 06:30,11,87.25,87.25,87.225,87.25,40
,2009-09-11 07:00,11,87.275,87.3,87.275,87.3,88
,2009-09-11 07:30,11,87.325,87.35,87.275,87.3,73
,2009-09-11 08:00,11,87.325,87.4,87.325,87.375,79
,2009-09-11 08:30,11,87.375,87.45,87.35,87.45,132
,2009-09-11 09:00,11,87.45,87.55,87.1,87.15,1120
,2009-09-11 09:30,11,87.15,87.275,86.9,87.125,945
,2009-09-11 10:00,11,87.1,87.325,87.1,87.325,379
,2009-09-11 10:30,11,87.325,87.425,87.3,87.35,316
,2009-09-11 11:00,11,87.325,87.35,87.225,87.275,352
,2009-09-11 11:30,11,87.25,87.325,87.125,87.225,368
,2009-09-11 12:00,11,87.25,87.3,87.15,87.225,305
,2009-09-11 12:30,11,87.25,87.325,87.175,87.325,506
,2009-09-11 13:00,11,87.325,87.35,87.175,87.25,375
,2009-09-11 13:30,11,87.225,87.225,87.175,87.2,37
,2009-09-14 09:00,14,87.2,87.25,87.025,87.025,1165
,2009-09-14 09:30,14,87.05,87.675,86.975,87.5,1024
,2009-09-14 10:00,14,87.475,87.55,87.225,87.225,431
,2009-09-14 10:30,14,87.225,87.325,87.225,87.3,124
,2009-09-14 11:00,14,87.325,87.35,87.275,87.275,130
,2009-09-14 11:30,14,87.25,87.25,87.1,87.125,425
,2009-09-14 12:00,14,87.1,87.2,87.1,87.175,181
,2009-09-14 12:30,14,87.15,87.25,87.05,87.15,635
,2009-09-14 13:00,14,87.15,87.15,86.85,86.95,657
,2009-09-14 13:30,14,86.9,86.95,86.875,86.95,42
,2009-09-14 14:00,14,86.9,86.95,86.85,86.85,31
,2009-09-14 14:30,14,86.925,86.975,86.9,86.975,7
,2009-09-14 15:00,14,86.95,86.975,86.925,86.95,41
,2009-09-14 15:30,14,86.95,86.95,86.75,86.75,52
,2009-09-14 17:00,15,86.775,86.975,86.75,86.975,45
,2009-09-14 18:00,15,86.85,86.85,86.825,86.825,2
,2009-09-14 18:30,15,86.8,86.8,86.8,86.8,11
,2009-09-14 19:00,15,86.85,86.85,86.8,86.8,2
,2009-09-14 19:30,15,86.85,86.85,86.85,86.85,1
,2009-09-14 20:00,15,86.9,86.9,86.9,86.9,7
,2009-09-14 20:30,15,86.9,86.9,86.85,86.85,2
,2009-09-14 21:00,15,86.85,86.95,86.85,86.85,45
,2009-09-14 21:30,15,86.85,86.85,86.85,86.85,2
,2009-09-14 22:00,15,86.85,86.9,86.85,86.85,7
,2009-09-14 22:30,15,86.85,86.85,86.85,86.85,2
,2009-09-14 23:00,15,86.85,86.95,86.85,86.95,5
,2009-09-15 00:00,15,86.9,86.9,86.9,86.9,1
,2009-09-15 00:30,15,86.9,86.9,86.9,86.9,1
,2009-09-15 01:30,15,86.9,86.9,86.9,86.9,1
,2009-09-15 02:30,15,86.9,86.975,86.9,86.975,52
,2009-09-15 03:00,15,86.975,87,86.975,87,7
,2009-09-15 03:30,15,87,87.025,87,87.025,25
,2009-09-15 04:00,15,87.05,87.05,87.05,87.05,31
,2009-09-15 04:30,15,87.05,87.05,87.05,87.05,5
,2009-09-15 05:00,15,87,87,86.925,86.925,4
,2009-09-15 05:30,15,87,87,86.975,86.975,3
,2009-09-15 06:30,15,87,87.05,86.975,87.05,31
,2009-09-15 07:00,15,87.05,87.225,87.05,87.225,71
,2009-09-15 07:30,15,87.175,87.25,87.125,87.25,64
,2009-09-15 08:00,15,87.175,87.25,87.175,87.225,40
,2009-09-15 08:30,15,87.2,87.3,87.2,87.275,275
,2009-09-15 09:00,15,87.25,87.25,87.075,87.125,741
,2009-09-15 09:30,15,87.15,87.175,87.025,87.05,413
,2009-09-15 10:00,15,87.05,87.125,86.825,86.975,1254
,2009-09-15 10:30,15,86.975,87.05,86.95,86.975,229
,2009-09-15 11:00,15,86.95,87.275,86.95,87.125,496
,2009-09-15 11:30,15,87.05,87.45,87,87.375,502
,2009-09-15 12:00,15,87.375,87.525,87.25,87.4,533
,2009-09-15 12:30,15,87.4,87.45,87.2,87.275,370
,2009-09-15 13:00,15,87.225,87.35,87.225,87.3,145
,2009-09-15 13:30,15,87.25,87.325,87.25,87.25,34
,2009-09-15 14:00,15,87.225,87.275,87.225,87.25,6
,2009-09-15 14:30,15,87.225,87.225,87.225,87.225,2
,2009-09-15 15:00,15,87.3,87.3,87.275,87.3,28
,2009-09-15 15:30,15,87.3,87.325,87.025,87.275,113
,2009-09-15 17:00,16,87.275,87.275,87.25,87.275,11
,2009-09-15 17:30,16,87.3,87.3,87.3,87.3,2
,2009-09-15 18:00,16,87.325,87.375,87.325,87.375,12
,2009-09-15 18:30,16,87.375,87.375,87.35,87.375,4
,2009-09-15 19:00,16,87.4,87.45,87.325,87.4,37
,2009-09-15 19:30,16,87.425,87.5,87.35,87.35,28
,2009-09-15 20:00,16,87.45,87.45,87.4,87.425,7
,2009-09-15 20:30,16,87.425,87.425,87.425,87.425,11
,2009-09-15 21:00,16,87.4,87.4,87.375,87.375,16
,2009-09-15 21:30,16,87.4,87.4,87.4,87.4,3
,2009-09-15 22:00,16,87.375,87.375,87.375,87.375,1
,2009-09-15 23:00,16,87.35,87.35,87.35,87.35,3
,2009-09-16 00:30,16,87.35,87.35,87.35,87.35,3
,2009-09-16 02:30,16,87.4,87.4,87.4,87.4,15
,2009-09-16 03:00,16,87.425,87.425,87.425,87.425,1
,2009-09-16 03:30,16,87.425,87.425,87.425,87.425,3
,2009-09-16 04:30,16,87.45,87.45,87.45,87.45,1
,2009-09-16 05:00,16,87.45,87.45,87.425,87.425,5
,2009-09-16 05:30,16,87.4,87.4,87.4,87.4,3
,2009-09-16 06:00,16,87.4,87.525,87.4,87.525,123
,2009-09-16 06:30,16,87.525,87.6,87.5,87.5,78
,2009-09-16 07:00,16,87.5,87.5,87.475,87.5,55
,2009-09-16 07:30,16,87.5,87.55,87.4,87.55,45
,2009-09-16 08:00,16,87.5,87.5,87.425,87.5,114
,2009-09-16 08:30,16,87.475,87.5,87.3,87.3,31
,2009-09-16 09:00,16,87.35,87.475,87.175,87.35,840
,2009-09-16 09:30,16,87.35,87.575,87.35,87.45,277
,2009-09-16 10:00,16,87.425,87.55,87.25,87.525,484
,2009-09-16 10:30,16,87.525,87.75,87.375,87.45,651
,2009-09-16 11:00,16,87.4,87.55,87.2,87.375,463
,2009-09-16 11:30,16,87.4,87.4,86.8,87.1,867
,2009-09-16 12:00,16,87.1,87.175,87.075,87.15,139
,2009-09-16 12:30,16,87.1,87.175,86.975,86.975,453
,2009-09-16 13:00,16,86.95,87.025,86.85,86.85,353
,2009-09-16 13:30,16,86.875,86.9,86.875,86.9,3
,2009-09-16 14:00,16,86.95,87.05,86.95,87.025,151
,2009-09-16 14:30,16,87,87.025,87,87,32
,2009-09-16 15:00,16,86.95,87,86.875,86.875,21
,2009-09-16 15:30,16,86.9,86.9,86.8,86.825,76
,2009-09-16 17:00,17,86.9,86.925,86.875,86.9,30
,2009-09-16 17:30,17,86.9,86.925,86.9,86.9,14
,2009-09-16 18:00,17,86.875,86.875,86.875,86.875,2
,2009-09-16 18:30,17,86.9,86.9,86.875,86.875,6
,2009-09-16 19:00,17,86.875,86.875,86.875,86.875,2
,2009-09-16 19:30,17,86.9,86.9,86.875,86.875,2
,2009-09-16 20:00,17,86.875,86.875,86.85,86.85,14
,2009-09-16 20:30,17,86.85,86.875,86.85,86.875,13
,2009-09-16 21:00,17,86.85,86.85,86.85,86.85,3
,2009-09-16 22:00,17,86.85,86.85,86.85,86.85,2
,2009-09-17 02:00,17,86.85,86.85,86.85,86.85,3
,2009-09-17 03:00,17,86.9,86.9,86.9,86.9,1
,2009-09-17 04:00,17,86.825,86.825,86.825,86.825,11
,2009-09-17 04:30,17,86.825,86.825,86.825,86.825,1
,2009-09-17 05:30,17,86.85,86.85,86.825,86.825,8
,2009-09-17 06:30,17,86.85,86.95,86.85,86.95,47
,2009-09-17 07:00,17,86.875,86.975,86.85,86.85,98
,2009-09-17 07:30,17,86.825,86.85,86.825,86.85,5
,2009-09-17 08:00,17,86.9,86.95,86.9,86.9,47
,2009-09-17 08:30,17,86.925,86.975,86.75,86.775,255
,2009-09-17 09:00,17,86.8,86.875,86.325,86.65,1609
,2009-09-17 09:30,17,86.7,87,86.575,86.8,853
,2009-09-17 10:00,17,86.825,86.875,86.8,86.825,201
,2009-09-17 10:30,17,86.825,86.9,86.475,86.5,687
,2009-09-17 11:00,17,86.55,86.6,86,86.3,1763
,2009-09-17 11:30,17,86.3,86.35,86,86.1,408
,2009-09-17 12:00,17,86.125,86.2,85.975,85.975,382
,2009-09-17 12:30,17,85.975,86.05,85.775,85.775,703
,2009-09-17 13:00,17,85.775,86.1,85.75,85.925,361
,2009-09-17 13:30,17,85.875,86,85.875,86,52
,2009-09-17 14:00,17,86,86,85.85,85.85,11
,2009-09-17 14:30,17,85.9,86,85.9,86,99
,2009-09-17 15:00,17,86,86.025,85.95,86.025,9
,2009-09-17 15:30,17,86.05,86.05,85.9,85.9,32
,2009-09-17 17:00,18,85.9,86.05,85.8,86,22
,2009-09-17 17:30,18,86,86,86,86,7
,2009-09-17 18:00,18,86,86,86,86,6
,2009-09-17 18:30,18,85.85,85.85,85.8,85.85,4
,2009-09-17 19:00,18,85.8,86.025,85.8,86.025,18
,2009-09-17 19:30,18,85.875,85.875,85.75,85.75,31
,2009-09-17 20:00,18,85.8,85.825,85.7,85.7,68
,2009-09-17 20:30,18,85.825,85.825,85.825,85.825,2
,2009-09-17 21:00,18,85.725,85.725,85.65,85.7,24
,2009-09-17 21:30,18,85.7,85.7,85.65,85.7,14
,2009-09-17 22:00,18,85.7,85.7,85.7,85.7,7
,2009-09-17 23:00,18,85.65,85.65,85.65,85.65,2
,2009-09-18 00:30,18,85.75,85.75,85.75,85.75,2
,2009-09-18 01:00,18,85.75,85.775,85.75,85.775,3
,2009-09-18 02:30,18,85.75,85.75,85.75,85.75,6
,2009-09-18 03:00,18,85.8,85.9,85.8,85.9,6
,2009-09-18 03:30,18,85.875,85.875,85.875,85.875,1
,2009-09-18 04:00,18,85.65,85.65,85.65,85.65,8
,2009-09-18 05:30,18,85.825,85.825,85.6,85.625,19
,2009-09-18 06:00,18,85.7,85.7,85.575,85.6,62
,2009-09-18 06:30,18,85.6,85.6,85.425,85.425,316
,2009-09-18 07:00,18,85.45,85.575,85.45,85.45,20
,2009-09-18 07:30,18,85.5,85.65,85.45,85.65,80
,2009-09-18 08:00,18,85.65,85.725,85.65,85.65,53
,2009-09-18 08:30,18,85.625,85.675,85.6,85.675,300
,2009-09-18 09:00,18,85.675,85.85,85.525,85.6,941
,2009-09-18 09:30,18,85.575,85.8,85.475,85.5,706
,2009-09-18 10:00,18,85.525,85.675,85.45,85.625,539
,2009-09-18 10:30,18,85.625,85.675,85.525,85.675,232
,2009-09-18 11:00,18,85.65,85.7,85.575,85.7,213
,2009-09-18 11:30,18,85.7,85.825,85.625,85.825,295
,2009-09-18 12:00,18,85.8,86.025,85.725,85.775,314
,2009-09-18 12:30,18,85.775,85.85,85.575,85.65,433
,2009-09-18 13:00,18,85.625,85.7,85.55,85.625,275
,2009-09-18 13:30,18,85.65,85.65,85.6,85.6,18
,2009-09-21 09:00,21,85.4,85.775,85.35,85.675,492
,2009-09-21 09:30,21,85.675,85.675,85.225,85.3,830
,2009-09-21 10:00,21,85.375,85.475,85.075,85.15,1034
,2009-09-21 10:30,21,85.125,85.15,84.775,84.775,894
,2009-09-21 11:00,21,84.8,85.1,84.7,85.05,1048
,2009-09-21 11:30,21,85.05,85.05,84.95,84.975,484
,2009-09-21 12:00,21,84.95,85.15,84.9,85.05,438
,2009-09-21 12:30,21,85.075,85.3,84.925,84.975,605
,2009-09-21 13:00,21,85.05,85.05,84.925,85.025,334
,2009-09-21 13:30,21,85.025,85.025,84.95,85.025,11
,2009-09-21 14:00,21,85.1,85.15,85.1,85.125,16
,2009-09-21 14:30,21,85.075,85.15,85.05,85.15,13
,2009-09-21 15:00,21,85.125,85.125,85.1,85.1,3
,2009-09-21 17:00,22,85.15,85.225,85.15,85.225,30
,2009-09-21 18:00,22,85.2,85.2,85.125,85.2,13
,2009-09-21 18:30,22,85.125,85.125,85.125,85.125,3
,2009-09-21 19:00,22,85.125,85.125,85.125,85.125,6
,2009-09-21 20:30,22,85.2,85.2,85.1,85.1,2
,2009-09-22 00:30,22,85.1,85.1,85.05,85.05,3
,2009-09-22 02:30,22,85.125,85.125,85.1,85.1,19
,2009-09-22 03:00,22,85.075,85.075,85.075,85.075,1
,2009-09-22 03:30,22,85.075,85.075,85.075,85.075,2
,2009-09-22 04:00,22,85.1,85.125,85.1,85.125,36
,2009-09-22 04:30,22,85.075,85.075,85.075,85.075,13
,2009-09-22 05:00,22,85.075,85.1,85,85,18
,2009-09-22 05:30,22,85.05,85.1,85,85.025,24
,2009-09-22 06:00,22,85,85.05,85,85.05,14
,2009-09-22 06:30,22,85.05,85.05,85.05,85.05,2
,2009-09-22 07:00,22,85.1,85.175,85.1,85.125,25
,2009-09-22 07:30,22,85.075,85.1,85.05,85.1,13
,2009-09-22 08:00,22,85.075,85.175,85.075,85.175,73
,2009-09-22 08:30,22,85.2,85.225,85.175,85.2,56
,2009-09-22 09:00,22,85.225,85.5,85.2,85.425,792
,2009-09-22 09:30,22,85.425,85.575,85.4,85.5,735
,2009-09-22 10:00,22,85.5,85.525,85.325,85.45,429
,2009-09-22 10:30,22,85.425,85.425,85.275,85.4,360
,2009-09-22 11:00,22,85.35,85.4,85.275,85.4,174
,2009-09-22 11:30,22,85.3,85.45,85.175,85.4,269
,2009-09-22 12:00,22,85.45,85.475,85.225,85.225,155
,2009-09-22 12:30,22,85.2,85.325,85.175,85.275,310
,2009-09-22 13:00,22,85.25,85.25,85.225,85.225,84
,2009-09-22 13:30,22,85.275,85.275,85.25,85.275,18
,2009-09-22 14:00,22,85.275,85.35,85.275,85.35,11
,2009-09-22 14:30,22,85.35,85.35,85.35,85.35,5
,2009-09-22 15:00,22,85.35,85.35,85.35,85.35,7
,2009-09-22 15:30,22,85.25,85.4,85.25,85.4,8
,2009-09-22 19:00,23,85.375,85.45,85.375,85.45,15
,2009-09-22 19:30,23,85.325,85.325,85.325,85.325,1
,2009-09-22 20:00,23,85.35,85.35,85.35,85.35,5
,2009-09-22 20:30,23,85.4,85.4,85.4,85.4,1
,2009-09-22 21:30,23,85.35,85.35,85.35,85.35,1
,2009-09-22 22:30,23,85.4,85.4,85.4,85.4,8
,2009-09-23 01:00,23,85.475,85.5,85.475,85.5,6
,2009-09-23 05:00,23,85.4,85.425,85.4,85.425,4
,2009-09-23 06:00,23,85.3,85.3,85.3,85.3,1
,2009-09-23 07:00,23,85.4,85.4,85.375,85.375,39
,2009-09-23 07:30,23,85.45,85.475,85.425,85.425,13
,2009-09-23 08:00,23,85.375,85.45,85.325,85.45,72
,2009-09-23 08:30,23,85.45,85.45,85.3,85.425,356
,2009-09-23 09:00,23,85.3,85.775,85.15,85.775,796
,2009-09-23 09:30,23,85.775,85.775,85.55,85.75,630
,2009-09-23 10:00,23,85.7,85.95,85.675,85.95,583
,2009-09-23 10:30,23,85.95,86.325,85.9,86.225,793
,2009-09-23 11:00,23,86.2,86.225,86,86.2,265
,2009-09-23 11:30,23,86.2,86.25,86.05,86.15,242
,2009-09-23 12:00,23,86.15,86.375,86.125,86.3,453
,2009-09-23 12:30,23,86.325,86.475,86.15,86.475,432
,2009-09-23 13:00,23,86.4,86.475,86.375,86.45,293
,2009-09-23 13:30,23,86.475,86.5,86.4,86.45,96
,2009-09-23 14:00,23,86.4,86.4,86.4,86.4,18
,2009-09-23 14:30,23,86.4,86.4,86.25,86.25,47
,2009-09-23 15:00,23,86.275,86.275,86.25,86.275,3
,2009-09-23 15:30,23,86.25,86.45,86.25,86.45,22
,2009-09-23 17:00,24,86.375,86.375,86.35,86.375,22
,2009-09-23 17:30,24,86.375,86.375,86.375,86.375,5
,2009-09-23 18:00,24,86.375,86.375,86.35,86.35,6
,2009-09-23 19:00,24,86.35,86.35,86.35,86.35,5
,2009-09-23 20:00,24,86.35,86.35,86.35,86.35,2
,2009-09-23 21:00,24,86.35,86.35,86.35,86.35,3
,2009-09-23 21:30,24,86.35,86.35,86.35,86.35,5
,2009-09-23 23:00,24,86.35,86.35,86.35,86.35,2
,2009-09-23 23:30,24,86.35,86.35,86.325,86.325,5
,2009-09-24 00:00,24,86.325,86.325,86.3,86.3,2
,2009-09-24 00:30,24,86.325,86.325,86.325,86.325,5
,2009-09-24 01:00,24,86.35,86.35,86.35,86.35,5
,2009-09-24 01:30,24,86.375,86.375,86.375,86.375,3
,2009-09-24 02:00,24,86.375,86.375,86.375,86.375,2
,2009-09-24 02:30,24,86.375,86.375,86.325,86.325,6
,2009-09-24 03:00,24,86.375,86.375,86.375,86.375,3
,2009-09-24 03:30,24,86.325,86.325,86.325,86.325,3
,2009-09-24 04:00,24,86.375,86.375,86.325,86.325,11
,2009-09-24 05:00,24,86.375,86.375,86.375,86.375,2
,2009-09-24 05:30,24,86.375,86.375,86.375,86.375,1
,2009-09-24 06:00,24,86.375,86.375,86.375,86.375,6
,2009-09-24 06:30,24,86.5,86.5,86.5,86.5,52
,2009-09-24 07:00,24,86.575,86.575,86.575,86.575,4
,2009-09-24 07:30,24,86.575,86.575,86.575,86.575,10
,2009-09-24 08:00,24,86.5,86.5,86.45,86.45,23
,2009-09-24 08:30,24,86.35,86.425,86.175,86.175,119
,2009-09-24 09:00,24,86.225,86.4,85.875,85.925,637
,2009-09-24 09:30,24,85.925,86.25,85.875,86.175,322
,2009-09-24 10:00,24,86.2,86.25,86.1,86.25,121
,2009-09-24 10:30,24,86.225,86.25,85.95,86.05,364
,2009-09-24 11:00,24,86.075,86.225,85.975,86.1,166
,2009-09-24 11:30,24,86.1,86.15,85.9,85.9,57
,2009-09-24 12:00,24,85.975,86.175,85.95,86.05,139
,2009-09-24 12:30,24,86.075,86.2,85.975,86.075,298
,2009-09-24 13:00,24,86.05,86.05,85.975,85.975,250
,2009-09-24 13:30,24,85.975,86,85.925,85.95,55
,2009-09-24 14:00,24,85.975,85.975,85.95,85.95,16
,2009-09-24 14:30,24,86,86,86,86,4
,2009-09-24 15:00,24,85.95,85.95,85.95,85.95,2
,2009-09-24 15:30,24,85.95,86.15,85.95,86.15,52
,2009-09-24 17:00,25,86.15,86.25,86.1,86.1,61
,2009-09-24 17:30,25,86.1,86.1,86.1,86.1,2
,2009-09-24 18:00,25,86.05,86.05,86.05,86.05,2
,2009-09-24 18:30,25,86.05,86.05,86.05,86.05,2
,2009-09-24 19:30,25,86.075,86.075,86.075,86.075,3
,2009-09-24 20:00,25,86.05,86.075,86.025,86.075,21
,2009-09-24 21:00,25,86.05,86.075,86.025,86.075,8
,2009-09-24 21:30,25,86.1,86.1,86.1,86.1,1
,2009-09-24 22:30,25,86.075,86.075,86.075,86.075,5
,2009-09-24 23:30,25,86.1,86.1,86.1,86.1,1
,2009-09-25 00:30,25,86.1,86.1,86.075,86.075,4
,2009-09-25 03:00,25,86.1,86.1,86.1,86.1,1
,2009-09-25 03:30,25,86.15,86.15,86.15,86.15,1
,2009-09-25 04:00,25,86.075,86.075,86.075,86.075,6
,2009-09-25 04:30,25,86.15,86.15,86.15,86.15,4
,2009-09-25 05:00,25,86.15,86.15,86.15,86.15,3
,2009-09-25 05:30,25,86.1,86.1,86.075,86.075,6
,2009-09-25 06:00,25,86.075,86.075,86.05,86.075,17
,2009-09-25 06:30,25,86.1,86.175,86.025,86.075,19
,2009-09-25 07:00,25,86.1,86.125,86.075,86.1,19
,2009-09-25 07:30,25,86.1,86.175,86,86,47
,2009-09-25 08:00,25,86.025,86.025,85.95,86,97
,2009-09-25 08:30,25,85.975,86.075,85.95,86.05,144
,2009-09-25 09:00,25,86.05,86.225,85.925,85.925,561
,2009-09-25 09:30,25,85.925,85.975,85.8,85.825,409
,2009-09-25 10:00,25,85.925,85.975,85.9,85.925,60
,2009-09-25 10:30,25,85.95,86.025,85.9,86,154
,2009-09-25 11:00,25,86,86.05,85.9,85.95,185
,2009-09-25 11:30,25,85.975,86.025,85.925,86,111
,2009-09-25 12:00,25,86,86.05,85.875,85.925,106
,2009-09-25 12:30,25,85.925,86,85.85,86,209
,2009-09-25 13:00,25,86.05,86.1,85.95,86.075,310
,2009-09-25 13:30,25,86.025,86.075,86.025,86.075,7
,2009-09-28 09:00,28,86.075,86.1,85.825,86,394
,2009-09-28 09:30,28,85.925,86.25,85.925,86.2,275
,2009-09-28 10:00,28,86.225,86.3,86.2,86.25,198
,2009-09-28 10:30,28,86.275,86.275,86.175,86.25,81
,2009-09-28 11:00,28,86.3,86.45,86.3,86.4,299
,2009-09-28 11:30,28,86.45,86.45,86.25,86.25,96
,2009-09-28 12:00,28,86.25,86.3,86.2,86.3,118
,2009-09-28 12:30,28,86.3,86.3,86.1,86.125,117
,2009-09-28 13:00,28,86.15,86.15,85.9,85.9,268
,2009-09-28 13:30,28,85.975,86.1,85.9,86.1,52
,2009-09-28 14:00,28,86,86,85.975,85.975,2
,2009-09-28 14:30,28,86.025,86.025,85.925,86.025,13
,2009-09-28 15:00,28,86.025,86.075,86.025,86.075,4
,2009-09-28 15:30,28,86.075,86.075,86,86.025,22
,2009-09-28 17:00,29,86.075,86.1,86.075,86.1,4
,2009-09-28 18:30,29,86.1,86.1,86.1,86.1,13
,2009-09-28 19:30,29,86.1,86.1,86.1,86.1,2
,2009-09-28 20:00,29,86.1,86.1,86.1,86.1,18
,2009-09-28 20:30,29,86.1,86.1,86.1,86.1,1
,2009-09-28 21:00,29,86.1,86.1,86.1,86.1,1
,2009-09-28 21:30,29,86.1,86.1,86.1,86.1,3
,2009-09-28 22:00,29,86.1,86.1,86.1,86.1,7
,2009-09-29 02:00,29,86.125,86.125,86.125,86.125,1
,2009-09-29 02:30,29,86.125,86.125,86.125,86.125,3
,2009-09-29 03:00,29,86.125,86.125,86.125,86.125,2
,2009-09-29 03:30,29,86.125,86.125,86.125,86.125,1
,2009-09-29 04:30,29,86.125,86.125,86.125,86.125,3
,2009-09-29 05:00,29,86.15,86.15,86.15,86.15,6
,2009-09-29 06:00,29,86.15,86.225,86.15,86.225,23
,2009-09-29 06:30,29,86.225,86.25,86.225,86.25,17
,2009-09-29 07:00,29,86.25,86.25,86.2,86.225,44
,2009-09-29 07:30,29,86.225,86.225,86.075,86.075,84
,2009-09-29 08:00,29,86.1,86.125,86.075,86.1,74
,2009-09-29 08:30,29,86.075,86.175,86.075,86.125,86
,2009-09-29 09:00,29,86.1,86.125,85.8,85.8,344
,2009-09-29 09:30,29,85.875,86,85.8,85.8,263
,2009-09-29 10:00,29,85.8,85.825,85.575,85.575,349
,2009-09-29 10:30,29,85.6,85.7,85.6,85.7,44
,2009-09-29 11:00,29,85.7,85.75,85.65,85.7,130
,2009-09-29 11:30,29,85.65,85.65,85.45,85.6,416
,2009-09-29 12:00,29,85.6,85.725,85.575,85.65,114
,2009-09-29 12:30,29,85.675,85.7,85.625,85.7,129
,2009-09-29 13:00,29,85.7,85.725,85.625,85.65,167
,2009-09-29 13:30,29,85.65,85.7,85.65,85.65,18
,2009-09-29 14:00,29,85.7,85.7,85.65,85.65,7
,2009-09-29 14:30,29,85.65,85.65,85.65,85.65,1
,2009-09-29 15:00,29,85.6,85.6,85.6,85.6,15
,2009-09-29 15:30,29,85.6,85.625,85.6,85.625,10
,2009-09-29 17:30,30,85.6,85.6,85.6,85.6,15
,2009-09-29 18:00,30,85.5,85.5,85.5,85.5,1
,2009-09-29 18:30,30,85.5,85.5,85.5,85.5,19
,2009-09-29 19:30,30,85.55,85.55,85.5,85.5,2
,2009-09-29 20:00,30,85.45,85.45,85.45,85.45,1
,2009-09-29 20:30,30,85.45,85.5,85.45,85.5,21
,2009-09-29 21:00,30,85.5,85.5,85.5,85.5,7
,2009-09-30 01:00,30,85.6,85.6,85.6,85.6,2
,2009-09-30 01:30,30,85.6,85.6,85.6,85.6,3
,2009-09-30 02:00,30,85.6,85.6,85.6,85.6,2
,2009-09-30 02:30,30,85.6,85.6,85.6,85.6,2
,2009-09-30 03:30,30,85.6,85.6,85.6,85.6,1
,2009-09-30 05:30,30,85.5,85.5,85.4,85.4,24
,2009-09-30 06:00,30,85.55,85.55,85.4,85.4,26
,2009-09-30 06:30,30,85.55,85.55,85.55,85.55,1
,2009-09-30 07:00,30,85.55,85.55,85.55,85.55,1
,2009-09-30 07:30,30,85.6,85.7,85.6,85.625,45
,2009-09-30 08:00,30,85.575,85.625,85.575,85.6,19
,2009-09-30 08:30,30,85.525,85.625,85.35,85.35,54
,2009-09-30 09:00,30,85.35,85.8,84.8,85.6,976
,2009-09-30 09:30,30,85.575,85.575,85.4,85.425,235
,2009-09-30 10:00,30,85.45,85.7,85.45,85.5,333
,2009-09-30 10:30,30,85.5,85.55,85.4,85.475,157
,2009-09-30 11:00,30,85.475,85.5,85.4,85.475,248
,2009-09-30 11:30,30,85.5,85.575,85.425,85.5,311
,2009-09-30 12:00,30,85.5,85.6,85.5,85.55,182
,2009-09-30 12:30,30,85.525,85.625,85.45,85.6,455
,2009-09-30 13:00,30,85.55,85.65,85.55,85.625,178
,2009-09-30 13:30,30,85.625,85.65,85.55,85.6,71
,2009-09-30 14:00,30,85.6,85.6,85.5,85.5,38
,2009-09-30 14:30,30,85.5,85.5,85.5,85.5,20
,2009-09-30 15:00,30,85.55,85.625,85.5,85.6,65
,2009-09-30 15:30,30,85.575,85.7,85.575,85.575,37
,2009-09-30 17:00,1,85.7,85.725,85.7,85.725,5
,2009-09-30 17:30,1,85.725,85.75,85.725,85.75,7
,2009-09-30 18:30,1,85.775,85.775,85.775,85.775,7
,2009-09-30 19:00,1,85.775,85.85,85.75,85.85,7
,2009-09-30 20:00,1,85.75,85.85,85.6,85.6,32
,2009-09-30 20:30,1,85.675,85.675,85.675,85.675,1
,2009-09-30 23:00,1,85.875,85.9,85.875,85.9,6
,2009-10-01 00:00,1,85.8,85.8,85.8,85.8,1
,2009-10-01 04:00,1,85.75,85.75,85.675,85.675,6
,2009-10-01 06:30,1,85.85,85.85,85.775,85.775,17
,2009-10-01 07:00,1,85.75,85.825,85.75,85.825,3
,2009-10-01 07:30,1,85.825,85.925,85.7,85.7,26
,2009-10-01 08:00,1,85.7,85.7,85.6,85.625,51
,2009-10-01 08:30,1,85.625,85.675,85.525,85.6,199
,2009-10-01 09:00,1,85.6,85.6,84.925,84.95,712
,2009-10-01 09:30,1,84.925,85.025,84.775,84.8,376
,2009-10-01 10:00,1,84.85,84.85,84.325,84.5,918
,2009-10-01 10:30,1,84.475,84.55,84.3,84.35,305
,2009-10-01 11:00,1,84.35,84.65,84.3,84.55,186
,2009-10-01 11:30,1,84.525,84.55,84.4,84.45,142
,2009-10-01 12:00,1,84.45,84.45,84.025,84.25,765
,2009-10-01 12:30,1,84.275,84.3,84.1,84.1,279
,2009-10-01 13:00,1,84.15,84.225,83.975,84.1,270
,2009-10-01 13:30,1,84.075,84.075,84.025,84.025,92
,2009-10-01 14:00,1,84.025,84.05,84,84.05,103
,2009-10-01 14:30,1,84.05,84.1,84,84,56
,2009-10-01 15:00,1,84,84.05,83.975,83.975,15
,2009-10-01 15:30,1,83.975,84.075,83.95,83.95,46
,2009-10-01 17:00,2,84.1,84.15,84,84.125,40
,2009-10-01 18:00,2,84.1,84.1,84.025,84.075,31
,2009-10-01 19:00,2,84.075,84.075,84.025,84.05,22
,2009-10-01 19:30,2,84.05,84.05,84.05,84.05,1
,2009-10-01 20:30,2,84.05,84.05,84.05,84.05,1
,2009-10-01 21:00,2,84.1,84.1,84.1,84.1,1
,2009-10-01 21:30,2,84.05,84.05,84.025,84.025,2
,2009-10-01 22:30,2,84.075,84.075,84.025,84.05,17
,2009-10-02 00:30,2,84.025,84.025,84.025,84.025,1
,2009-10-02 05:30,2,84.1,84.1,84.075,84.075,6
,2009-10-02 06:30,2,84.1,84.1,84.1,84.1,5
,2009-10-02 07:00,2,84.025,84.075,84,84.075,36
,2009-10-02 07:30,2,84,84,83.875,83.875,32
,2009-10-02 08:00,2,83.9,83.9,83.775,83.8,62
,2009-10-02 08:30,2,83.8,84.1,83.725,83.9,205
,2009-10-02 09:00,2,83.8,84.1,83.8,84,621
,2009-10-02 09:30,2,84,84.025,83.85,83.925,203
,2009-10-02 10:00,2,83.95,83.95,83.75,83.775,304
,2009-10-02 10:30,2,83.825,83.825,83.25,83.25,448
,2009-10-02 11:00,2,83.325,83.45,83.275,83.35,259
,2009-10-02 11:30,2,83.35,83.4,83.175,83.3,224
,2009-10-02 12:00,2,83.375,83.4,83.175,83.175,185
,2009-10-02 12:30,2,83.175,83.175,82.9,82.925,354
,2009-10-02 13:00,2,82.95,83.075,82.9,83,171
,2009-10-02 13:30,2,83,83,82.95,82.95,42
,2009-10-05 09:00,5,82.975,82.975,82.525,82.525,479
,2009-10-05 09:30,5,82.65,82.7,82.425,82.5,427
,2009-10-05 10:00,5,82.525,82.75,82.45,82.725,392
,2009-10-05 10:30,5,82.725,83,82.7,83,531
,2009-10-05 11:00,5,83,83.1,82.725,82.775,573
,2009-10-05 11:30,5,82.75,82.85,82.7,82.85,90
,2009-10-05 12:00,5,82.875,82.875,82.65,82.7,261
,2009-10-05 12:30,5,82.725,82.85,82.625,82.7,703
,2009-10-05 13:00,5,82.625,82.7,82.5,82.5,107
,2009-10-05 13:30,5,82.625,82.65,82.625,82.625,24
,2009-10-05 14:00,5,82.65,82.65,82.5,82.5,14
,2009-10-05 14:30,5,82.6,82.6,82.6,82.6,2
,2009-10-05 15:00,5,82.675,82.75,82.475,82.55,75
,2009-10-05 15:30,5,82.65,82.725,82.65,82.7,23
,2009-10-05 17:00,6,82.7,82.7,82.45,82.55,23
,2009-10-05 17:30,6,82.55,82.55,82.425,82.55,39
,2009-10-05 18:00,6,82.55,82.55,82.45,82.45,14
,2009-10-05 18:30,6,82.375,82.375,82.25,82.25,73
,2009-10-05 19:00,6,82.35,82.4,82.3,82.3,14
,2009-10-05 19:30,6,82.35,82.35,82.25,82.25,79
,2009-10-05 20:00,6,82.3,82.3,82.3,82.3,50
,2009-10-05 20:30,6,82.3,82.425,82.25,82.25,180
,2009-10-05 21:00,6,82.25,82.25,82.2,82.2,37
,2009-10-05 22:00,6,82.25,82.25,82.25,82.25,1
,2009-10-05 22:30,6,82.25,82.25,82.25,82.25,6
,2009-10-06 02:00,6,82.25,82.25,82.25,82.25,4
,2009-10-06 04:30,6,82.3,82.3,82.3,82.3,1
,2009-10-06 05:30,6,82.25,82.25,82.225,82.225,5
,2009-10-06 06:30,6,82.3,82.3,82.3,82.3,13
,2009-10-06 07:00,6,82.35,82.4,82.35,82.4,21
,2009-10-06 07:30,6,82.4,82.45,82.35,82.45,38
,2009-10-06 08:00,6,82.35,82.45,82.175,82.2,273
,2009-10-06 08:30,6,82.225,82.35,82.175,82.3,230
,2009-10-06 09:00,6,82.3,82.8,82.25,82.55,658
,2009-10-06 09:30,6,82.525,82.75,82.475,82.475,175
,2009-10-06 10:00,6,82.475,82.475,82.2,82.275,254
,2009-10-06 10:30,6,82.3,82.6,82.3,82.6,188
,2009-10-06 11:00,6,82.55,82.575,82.4,82.4,194
,2009-10-06 11:30,6,82.4,82.4,82.275,82.375,119
,2009-10-06 12:00,6,82.35,82.375,82.175,82.2,106
,2009-10-06 12:30,6,82.25,82.325,82.1,82.325,294
,2009-10-06 13:00,6,82.3,82.3,82.15,82.15,144
,2009-10-06 13:30,6,82.15,82.15,82.025,82.125,62
,2009-10-06 14:00,6,82.15,82.15,82.05,82.15,66
,2009-10-06 14:30,6,82.05,82.15,82.025,82.15,37
,2009-10-06 15:00,6,82.125,82.15,81.975,82,23
,2009-10-06 15:30,6,81.95,81.95,81.875,81.9,99
,2009-10-06 17:00,7,82,82.25,82,82.25,53
,2009-10-06 17:30,7,82.1,82.375,82,82.35,53
,2009-10-06 18:00,7,82.35,82.35,82.1,82.1,42
,2009-10-06 18:30,7,82.1,82.375,82.05,82.375,10
,2009-10-06 19:30,7,82.05,82.05,82,82,15
,2009-10-07 05:00,7,82.15,82.15,82.15,82.15,2
,2009-10-07 05:30,7,82.2,82.2,82.2,82.2,7
,2009-10-07 06:00,7,82.2,82.25,82.2,82.25,14
,2009-10-07 06:30,7,82.275,82.35,82.275,82.35,22
,2009-10-07 07:00,7,82.325,82.35,82.325,82.35,16
,2009-10-07 07:30,7,82.35,82.55,82.275,82.55,81
,2009-10-07 08:00,7,82.575,82.575,82.5,82.575,33
,2009-10-07 08:30,7,82.575,82.775,82.5,82.65,133
,2009-10-07 09:00,7,82.6,82.75,82.55,82.65,419
,2009-10-07 09:30,7,82.675,82.7,82.475,82.525,184
,2009-10-07 10:00,7,82.525,82.575,82.4,82.45,191
,2009-10-07 10:30,7,82.475,82.475,82,82.1,164
,2009-10-07 11:00,7,82.1,82.15,82,82.125,266
,2009-10-07 11:30,7,82.1,82.225,82.025,82.15,199
,2009-10-07 12:00,7,82.2,82.375,82.15,82.275,115
,2009-10-07 12:30,7,82.35,82.4,82.25,82.275,145
,2009-10-07 13:00,7,82.275,82.3,82.175,82.275,132
,2009-10-07 13:30,7,82.275,82.275,82.15,82.15,38
,2009-10-07 14:00,7,82.2,82.225,82.2,82.2,33
,2009-10-07 14:30,7,82.225,82.225,82,82.025,171
,2009-10-07 15:00,7,81.975,82.05,81.925,82,64
,2009-10-07 15:30,7,82,82.225,82,82.05,45
,2009-10-07 17:00,8,81.875,82,81.75,81.8,257
,2009-10-07 17:30,8,81.8,81.85,81.7,81.725,63
,2009-10-07 18:00,8,81.7,81.75,81.65,81.675,83
,2009-10-07 18:30,8,81.675,81.675,81.575,81.575,62
,2009-10-07 19:00,8,81.575,81.65,81.525,81.525,29
,2009-10-07 19:30,8,81.525,81.525,81.525,81.525,5
,2009-10-07 20:00,8,81.575,81.6,81.575,81.575,6
,2009-10-07 20:30,8,81.6,81.6,81.525,81.525,18
,2009-10-07 21:00,8,81.675,81.675,81.675,81.675,1
,2009-10-07 21:30,8,81.65,81.7,81.65,81.7,9
,2009-10-07 22:00,8,81.7,81.7,81.7,81.7,3
,2009-10-07 23:30,8,81.7,81.75,81.7,81.75,10
,2009-10-08 00:30,8,81.725,81.725,81.725,81.725,4
,2009-10-08 02:30,8,81.625,81.625,81.625,81.625,1
,2009-10-08 06:30,8,81.7,81.7,81.7,81.7,2
,2009-10-08 07:00,8,81.7,81.75,81.7,81.75,10
,2009-10-08 07:30,8,81.775,81.9,81.775,81.875,65
,2009-10-08 08:00,8,81.875,81.975,81.75,81.75,56
,2009-10-08 08:30,8,81.8,82.15,81.8,82.1,178
,2009-10-08 09:00,8,82.1,82.175,81.8,81.95,320
,2009-10-08 09:30,8,81.925,82,81.9,81.95,218
,2009-10-08 10:00,8,81.95,82.125,81.875,82.025,237
,2009-10-08 10:30,8,82.05,82.075,81.925,82,223
,2009-10-08 11:00,8,81.975,82.05,81.85,82.05,143
,2009-10-08 11:30,8,82.05,82.125,81.975,82.05,170
,2009-10-08 12:00,8,82.05,82.125,81.95,81.975,119
,2009-10-08 12:30,8,82.025,82.05,81.825,81.95,332
,2009-10-08 13:00,8,81.95,81.95,81.775,81.775,179
,2009-10-08 13:30,8,81.8,81.85,81.75,81.75,59
,2009-10-08 14:00,8,81.8,81.85,81.75,81.85,78
,2009-10-08 14:30,8,81.85,81.85,81.75,81.85,66
,2009-10-08 15:00,8,81.875,81.875,81.875,81.875,1
,2009-10-08 15:30,8,81.875,82,81.725,81.725,13
,2009-10-08 17:00,9,82,82,82,82,26
,2009-10-08 17:30,9,82.225,82.3,82.225,82.25,24
,2009-10-08 18:00,9,82.275,82.35,82.275,82.35,22
,2009-10-08 18:30,9,82.175,82.2,82.15,82.2,18
,2009-10-08 19:00,9,82.1,82.15,81.975,82,124
,2009-10-08 20:00,9,82.15,82.375,82.15,82.375,22
,2009-10-08 20:30,9,82.15,82.2,82.15,82.2,12
,2009-10-08 21:00,9,82.2,82.2,82.2,82.2,14
,2009-10-08 21:30,9,82.25,82.25,82.2,82.2,25
,2009-10-12 09:00,12,82.725,82.725,82.075,82.2,393
,2009-10-12 09:30,12,82.175,82.35,82.15,82.25,102
,2009-10-12 10:00,12,82.275,82.3,82.125,82.125,76
,2009-10-12 10:30,12,82.2,82.325,82.175,82.25,251
,2009-10-12 11:00,12,82.275,82.375,82.225,82.375,240
,2009-10-12 11:30,12,82.375,82.375,82.275,82.325,73
,2009-10-12 12:00,12,82.3,82.35,82.275,82.325,44
,2009-10-12 12:30,12,82.35,82.375,82.125,82.125,182
,2009-10-12 13:00,12,82.25,82.25,82.125,82.2,108
,2009-10-12 13:30,12,82.225,82.225,82.2,82.2,7
,2009-10-12 14:00,12,82.25,82.275,82.25,82.275,25
,2009-10-12 14:30,12,82.25,82.25,82.125,82.15,49
,2009-10-12 15:00,12,82.15,82.225,82.15,82.2,23
,2009-10-12 15:30,12,82.175,82.2,82.125,82.125,87
,2009-10-12 17:00,13,82.225,82.85,82.1,82.8,69
,2009-10-12 18:00,13,82.375,82.375,82.325,82.35,5
,2009-10-12 18:30,13,82.425,82.425,82.425,82.425,1
,2009-10-12 20:00,13,82.475,82.475,82.475,82.475,1
,2009-10-12 21:30,13,82.7,82.7,82.7,82.7,36
,2009-10-12 22:30,13,82.75,82.75,82.75,82.75,4
,2009-10-12 23:00,13,82.7,82.7,82.7,82.7,16
,2009-10-12 23:30,13,82.75,82.8,82.75,82.8,9
,2009-10-13 00:00,13,82.8,82.8,82.8,82.8,7
,2009-10-13 06:00,13,82.675,82.675,82.675,82.675,1
,2009-10-13 07:30,13,82.725,82.75,82.6,82.6,12
,2009-10-13 08:00,13,82.525,82.55,82.5,82.5,51
,2009-10-13 08:30,13,82.525,82.525,82.425,82.5,12
,2009-10-13 09:00,13,82.45,82.525,82.2,82.25,390
,2009-10-13 09:30,13,82.25,82.425,82.2,82.4,103
,2009-10-13 10:00,13,82.475,82.575,82.15,82.325,172
,2009-10-13 10:30,13,82.275,82.525,82.2,82.35,81
,2009-10-13 11:00,13,82.3,82.4,82.2,82.2,97
,2009-10-13 11:30,13,82.25,82.325,82.225,82.325,43
,2009-10-13 12:00,13,82.325,82.425,82.3,82.375,20
,2009-10-13 12:30,13,82.375,82.375,82.15,82.25,177
,2009-10-13 13:00,13,82.25,82.3,82.2,82.3,48
,2009-10-13 14:00,13,82.15,82.15,82.15,82.15,1
,2009-10-13 15:30,13,82.3,82.3,82.3,82.3,5
,2009-10-13 17:00,14,82.45,82.6,82.45,82.6,8
,2009-10-13 20:30,14,82.525,82.625,82.525,82.625,22
,2009-10-13 21:30,14,82.65,82.7,82.65,82.7,15
,2009-10-14 07:30,14,82.725,82.725,82.725,82.725,1
,2009-10-14 08:30,14,82.8,82.95,82.8,82.9,35
,2009-10-14 09:00,14,82.8,82.875,82.5,82.5,148
,2009-10-14 09:30,14,82.55,82.625,82.475,82.6,102
,2009-10-14 10:00,14,82.65,82.85,82.6,82.75,46
,2009-10-14 10:30,14,82.775,83.05,82.775,82.95,236
,2009-10-14 11:00,14,82.925,83.125,82.925,82.975,204
,2009-10-14 11:30,14,83,83,82.925,82.925,63
,2009-10-14 12:00,14,82.925,83,82.9,83,79
,2009-10-14 12:30,14,83.05,83.225,83.05,83.225,222
,2009-10-14 13:00,14,83.2,83.225,83.2,83.2,62
,2009-10-14 13:30,14,83.1,83.1,83,83.1,98
,2009-10-14 14:00,14,83.175,83.175,83.175,83.175,7
,2009-10-14 14:30,14,83.15,83.175,83.15,83.175,31
,2009-10-14 15:30,14,83.225,83.225,83.1,83.1,11
,2009-10-14 17:30,15,83.35,83.35,83.35,83.35,5
,2009-10-14 18:30,15,83.45,83.725,83.45,83.725,27
,2009-10-14 20:00,15,83.5,83.775,83.5,83.775,29
,2009-10-15 07:00,15,83.475,83.475,83.4,83.4,19
,2009-10-15 07:30,15,83.4,83.4,83.4,83.4,7
,2009-10-15 08:00,15,83.425,83.45,83.4,83.45,11
,2009-10-15 08:30,15,83.55,83.55,83.5,83.55,84
,2009-10-15 09:00,15,83.55,83.65,83.5,83.65,147
,2009-10-15 09:30,15,83.675,83.725,83.625,83.65,57
,2009-10-15 10:00,15,83.625,83.75,83.6,83.7,38
,2009-10-15 10:30,15,83.7,83.8,83.7,83.75,161
,2009-10-15 11:00,15,83.75,83.9,83.75,83.85,89
,2009-10-15 11:30,15,83.825,83.85,83.8,83.8,59
,2009-10-15 12:00,15,83.85,83.85,83.85,83.85,9
,2009-10-15 12:30,15,83.85,83.85,83.75,83.75,30
,2009-10-15 13:00,15,83.75,83.8,83.7,83.8,78
,2009-10-15 13:30,15,83.8,83.8,83.7,83.7,7
,2009-10-15 14:00,15,83.725,83.8,83.575,83.575,41
,2009-10-15 14:30,15,83.575,83.575,83.575,83.575,6
,2009-10-15 15:30,15,83.575,83.575,83.5,83.5,14
,2009-10-15 21:00,16,83.65,83.65,83.65,83.65,15
,2009-10-16 04:30,16,83.675,83.7,83.675,83.7,8
,2009-10-16 06:30,16,83.55,83.55,83.55,83.55,6
,2009-10-16 07:00,16,83.6,83.625,83.6,83.625,2
,2009-10-16 07:30,16,83.6,83.6,83.6,83.6,4
,2009-10-16 08:30,16,83.625,83.625,83.4,83.4,16
,2009-10-16 09:00,16,83.45,83.65,83.25,83.45,159
,2009-10-16 09:30,16,83.4,83.425,83.325,83.4,154
,2009-10-16 10:00,16,83.45,83.55,83.4,83.475,77
,2009-10-16 10:30,16,83.575,83.7,83.5,83.7,122
,2009-10-16 11:00,16,83.7,84.025,83.7,84,285
,2009-10-16 11:30,16,83.95,84,83.9,83.95,47
,2009-10-16 12:00,16,83.9,83.975,83.85,83.85,31
,2009-10-16 12:30,16,83.9,84.15,83.85,84,261
,2009-10-16 13:00,16,84.025,84.15,84,84.125,45
,2009-10-16 13:30,16,84.1,84.1,83.9,83.925,11
,2009-10-19 09:00,19,84.15,84.4,84.15,84.4,54
,2009-10-19 09:30,19,84.3,84.6,84.25,84.55,159
,2009-10-19 10:00,19,84.55,84.675,84.55,84.6,47
,2009-10-19 10:30,19,84.6,84.65,84.575,84.65,64
,2009-10-19 11:00,19,84.6,84.925,84.6,84.75,67
,2009-10-19 11:30,19,84.675,84.75,84.675,84.725,206
,2009-10-19 12:00,19,84.725,84.75,84.55,84.55,352
,2009-10-19 12:30,19,84.6,84.75,84.525,84.75,56
,2009-10-19 13:00,19,84.65,84.65,84.55,84.55,46
,2009-10-19 13:30,19,84.525,84.675,84.525,84.65,55
,2009-10-19 17:00,20,84.5,84.5,84.225,84.225,24
,2009-10-19 17:30,20,84.225,84.225,83.975,83.975,5
,2009-10-19 18:00,20,83.9,84.475,83.275,83.275,30
,2009-10-19 18:30,20,83.9,83.9,83.9,83.9,5
,2009-10-19 19:00,20,83.85,83.85,83.85,83.85,6
,2009-10-19 19:30,20,83.9,83.9,83.9,83.9,2
,2009-10-19 22:00,20,83.8,84,83.8,84,7
,2009-10-19 22:30,20,84,84,84,84,1
,2009-10-19 23:30,20,84.05,84.05,84.05,84.05,2
,2009-10-20 00:30,20,84.05,84.05,84.05,84.05,3
,2009-10-20 03:30,20,84.1,84.1,84.1,84.1,1
,2009-10-20 06:30,20,84.2,84.25,84.2,84.25,30
,2009-10-20 07:00,20,84.25,84.25,84.05,84.05,15
,2009-10-20 07:30,20,84.05,84.125,84.05,84.1,43
,2009-10-20 08:00,20,84.125,84.125,84.05,84.05,33
,2009-10-20 08:30,20,84.05,84.05,84,84,50
,2009-10-20 09:00,20,84,84.4,83.95,84.2,134
,2009-10-20 09:30,20,84.2,84.25,84.175,84.25,60
,2009-10-20 10:00,20,84.2,84.2,84.05,84.05,55
,2009-10-20 10:30,20,84.15,84.2,83.975,84.15,83
,2009-10-20 11:00,20,84.15,84.7,84.15,84.7,150
,2009-10-20 11:30,20,84.6,84.7,84.575,84.7,72
,2009-10-20 12:00,20,84.7,84.95,84.7,84.8,81
,2009-10-20 12:30,20,84.85,85,84.85,84.975,70
,2009-10-20 13:00,20,84.925,85.25,84.9,85.15,57
,2009-10-20 13:30,20,85.15,85.15,85.15,85.15,10
,2009-10-20 14:00,20,85.15,85.2,85.15,85.2,25
,2009-10-20 14:30,20,85.2,85.25,85.2,85.25,33
,2009-10-20 15:00,20,85.325,85.75,85.325,85.725,18
,2009-10-20 15:30,20,85.65,85.65,85.4,85.4,4
,2009-10-20 17:00,21,85.7,85.7,85.5,85.5,42
,2009-10-20 17:30,21,85.5,85.5,85.5,85.5,2
,2009-10-20 18:00,21,85.5,85.5,85.5,85.5,3
,2009-10-20 18:30,21,85.75,85.75,85.75,85.75,21
,2009-10-20 19:00,21,85.75,85.875,85.75,85.875,11
,2009-10-20 20:00,21,85.875,85.875,85.875,85.875,5
,2009-10-20 22:30,21,85.9,85.9,85.9,85.9,5
,2009-10-21 07:00,21,85.75,85.75,85.65,85.65,22
,2009-10-21 07:30,21,85.575,85.65,85.575,85.65,4
,2009-10-21 08:00,21,85.675,86,85.675,85.95,121
,2009-10-21 08:30,21,85.95,86.575,85.95,86.575,37
,2009-10-21 09:00,21,86.6,86.6,86.2,86.275,109
,2009-10-21 09:30,21,86.25,86.525,86.2,86.25,230
,2009-10-21 10:00,21,86.2,86.3,86.2,86.3,53
,2009-10-21 10:30,21,86.3,86.3,86.2,86.3,19
,2009-10-21 11:00,21,86.3,86.4,86.3,86.4,41
,2009-10-21 11:30,21,86.375,86.425,86.375,86.425,2
,2009-10-21 12:00,21,86.65,86.65,86.625,86.625,2
,2009-10-21 12:30,21,86.525,86.6,86.5,86.6,56
,2009-10-21 13:00,21,86.55,86.6,86.55,86.6,17
,2009-10-21 13:30,21,86.525,86.75,86.525,86.75,17
,2009-10-21 14:00,21,86.65,86.65,86.65,86.65,2
,2009-10-21 14:30,21,86.325,86.325,86.325,86.325,5
,2009-10-21 15:00,21,86.275,86.275,86.25,86.25,9
,2009-10-21 15:30,21,86.25,86.3,86.15,86.25,55
,2009-10-21 18:00,22,86.25,86.25,86.1,86.1,5
,2009-10-21 21:30,22,86.125,86.125,86.1,86.1,172
,2009-10-21 23:30,22,86.125,86.125,86.125,86.125,1
,2009-10-22 06:30,22,86.25,86.25,86.25,86.25,10
,2009-10-22 07:30,22,86.375,86.375,86.325,86.375,18
,2009-10-22 08:00,22,86.4,86.4,86.4,86.4,1
,2009-10-22 08:30,22,86.4,86.4,86.4,86.4,9
,2009-10-22 09:00,22,86.1,86.25,86.05,86.25,53
,2009-10-22 09:30,22,86.2,86.325,86.2,86.2,26
,2009-10-22 10:00,22,86.1,86.1,85.975,86,36
,2009-10-22 10:30,22,86,86,85.95,85.95,26
,2009-10-22 11:00,22,86,86,86,86,23
,2009-10-22 11:30,22,86.05,86.05,85.95,86,50
,2009-10-22 12:00,22,86,86,85.9,85.9,17
,2009-10-22 12:30,22,85.85,86.05,85.85,86.05,36
,2009-10-22 13:00,22,86,86.05,86,86.05,5
,2009-10-22 13:30,22,85.95,86.05,85.95,86.05,3
,2009-10-22 14:00,22,86.05,86.05,86.05,86.05,4
,2009-10-22 14:30,22,86.05,86.1,86.05,86.1,22
,2009-10-22 15:00,22,86.1,86.25,86.1,86.25,52
,2009-10-22 15:30,22,86.25,86.4,86.25,86.4,41
,2009-10-22 17:00,23,86.45,86.45,86.45,86.45,1
,2009-10-23 06:30,23,86.375,86.375,86.35,86.35,13
,2009-10-23 07:00,23,86.45,86.45,86.3,86.3,7
,2009-10-23 08:00,23,86.4,86.4,86.4,86.4,2
,2009-10-23 08:30,23,86.3,86.4,86.3,86.4,14
,2009-10-23 09:00,23,86.35,86.425,86.3,86.35,78
,2009-10-23 09:30,23,86.25,86.35,86,86,104
,2009-10-23 10:00,23,86,86.1,85.95,85.95,68
,2009-10-23 10:30,23,86,86.25,85.95,86.25,18
,2009-10-23 11:00,23,86.35,86.35,86.2,86.25,34
,2009-10-23 11:30,23,86.3,86.3,86.15,86.15,41
,2009-10-23 12:00,23,86.05,86.1,85.875,85.95,77
,2009-10-23 12:30,23,86,86.3,86,86.275,53
,2009-10-23 13:00,23,86.3,86.3,86.25,86.25,10
,2009-10-23 13:30,23,86.3,86.3,86.3,86.3,3
,2009-10-26 09:00,26,86.6,86.6,86.4,86.4,65
,2009-10-26 09:30,26,86.35,86.35,86.1,86.1,22
,2009-10-26 10:00,26,86.35,86.35,86.35,86.35,2
,2009-10-26 10:30,26,86.2,86.35,86.2,86.3,28
,2009-10-26 11:00,26,86.3,86.3,86.175,86.175,9
,2009-10-26 11:30,26,86.225,86.3,86.225,86.3,35
,2009-10-26 12:00,26,86.1,86.1,86.1,86.1,24
,2009-10-26 12:30,26,86.1,86.1,86,86,48
,2009-10-26 13:00,26,86.35,86.35,86.35,86.35,16
,2009-10-26 13:30,26,86.3,86.3,86.3,86.3,1
,2009-10-27 05:30,27,86.35,86.35,86.35,86.35,1
,2009-10-27 06:30,27,86.4,86.4,86.4,86.4,3
,2009-10-27 07:00,27,86.4,86.4,86.4,86.4,2
,2009-10-27 07:30,27,86.4,86.4,86.4,86.4,1
,2009-10-27 08:00,27,86.4,86.45,86.4,86.4,46
,2009-10-27 09:00,27,86.25,86.25,86.1,86.15,39
,2009-10-27 09:30,27,86.1,86.2,86,86.1,62
,2009-10-27 10:00,27,86.225,86.25,86.225,86.25,55
,2009-10-27 10:30,27,86.3,86.3,86.2,86.2,11
,2009-10-27 11:00,27,86.15,86.15,86.025,86.025,37
,2009-10-27 11:30,27,86.05,86.125,86.05,86.075,10
,2009-10-27 12:00,27,86.1,86.1,86.075,86.075,26
,2009-10-27 12:30,27,86.05,86.15,85.85,86.15,130
,2009-10-27 13:30,27,86.35,86.35,86.35,86.35,1
,2009-10-27 15:00,27,86.15,86.35,86.15,86.35,13
,2009-10-27 17:00,28,86.1,86.1,85.9,85.9,15
,2009-10-27 17:30,28,86,86,86,86,30
,2009-10-27 18:00,28,86,86,86,86,33
,2009-10-27 19:00,28,86,86,86,86,2
,2009-10-27 20:00,28,86,86,86,86,5
,2009-10-28 08:00,28,86.3,86.3,86.3,86.3,8
,2009-10-28 08:30,28,86,86.05,86,86.05,23
,2009-10-28 09:00,28,86.05,86.05,85.85,85.975,26
,2009-10-28 09:30,28,85.85,85.85,85.625,85.8,35
,2009-10-28 10:00,28,85.65,85.8,85.65,85.7,29
,2009-10-28 10:30,28,85.7,85.7,85.5,85.6,41
,2009-10-28 11:00,28,85.3,85.45,85.05,85.425,85
,2009-10-28 11:30,28,85.425,85.45,85.375,85.45,41
,2009-10-28 12:00,28,85.5,85.65,85.5,85.65,29
,2009-10-28 12:30,28,85.65,86,85.65,85.7,61
,2009-10-28 13:00,28,85.95,86,85.95,85.95,50
,2009-10-28 13:30,28,85.95,85.95,85.9,85.9,89
,2009-10-28 14:00,28,85.9,85.95,85.9,85.95,12
,2009-10-28 14:30,28,85.95,86,85.95,86,14
,2009-10-28 15:00,28,85.9,86.15,85.9,86.15,43
,2009-10-28 15:30,28,86.15,86.175,86.15,86.175,12
,2009-10-28 18:00,29,86.25,86.25,86.25,86.25,1
,2009-10-29 07:00,29,86.275,86.275,86.25,86.25,13
,2009-10-29 08:00,29,86.3,86.3,86.3,86.3,18
,2009-10-29 08:30,29,86.3,86.3,86.3,86.3,8
,2009-10-29 09:00,29,86.3,86.3,85.75,85.75,25
,2009-10-29 09:30,29,85.625,85.65,85.5,85.65,28
,2009-10-29 10:00,29,85.375,85.375,84.6,85.3,13
,2009-10-29 10:30,29,85,85.2,84.9,84.9,26
,2009-10-29 11:00,29,84.9,85,84.8,85,27
,2009-10-29 11:30,29,85.075,85.075,85,85,6
,2009-10-29 12:00,29,84.9,84.925,84.825,84.925,15
,2009-10-29 12:30,29,84.95,84.95,84.6,84.6,44
,2009-10-29 13:00,29,84.6,84.6,84.5,84.5,11
,2009-10-29 14:00,29,84.5,84.5,84.3,84.3,10
,2009-10-29 14:30,29,84.4,84.4,83.75,83.95,4
,2009-10-29 15:00,29,83.95,84,83.775,84,19
,2009-10-29 15:30,29,83.8,84.2,83.775,84.2,6
,2009-10-29 17:00,30,84.8,84.8,84.5,84.5,20
,2009-10-29 22:00,30,83.85,83.85,83.85,83.85,1
,2009-10-29 22:30,30,83.85,83.85,83.825,83.825,3
,2009-10-30 09:00,30,83.9,84.5,83.7,83.7,14
,2009-10-30 09:30,30,83.7,83.7,83.7,83.7,10
,2009-10-30 10:00,30,83.6,83.6,83.5,83.6,36
,2009-10-30 10:30,30,83.5,83.5,83.25,83.25,4
,2009-10-30 11:00,30,82.85,83.1,82.85,82.85,8
,2009-10-30 11:30,30,82.85,82.85,82,82.7,9