,2008-05-05 09:00,5,104.2,104.2,103.5,103.575,0
,2008-05-05 09:30,5,103.575,103.6,103.55,103.55,0
,2008-05-05 10:00,5,103.7,103.85,103.675,103.825,0
,2008-05-05 10:30,5,103.7,103.875,103.7,103.875,0
,2008-05-05 11:00,5,103.85,103.925,103.825,103.825,0
,2008-05-05 11:30,5,103.85,103.875,103.85,103.85,0
,2008-05-05 12:00,5,103.95,103.95,103.9,103.95,0
,2008-05-05 12:30,5,103.85,103.925,103.85,103.925,0
,2008-05-05 13:00,5,103.85,103.95,103.75,103.8,0
,2008-05-05 13:30,5,103.8,103.8,103.725,103.8,0
,2008-05-05 14:00,5,103.8,103.8,103.8,103.8,0
,2008-05-05 14:30,5,103.8,103.8,103.8,103.8,0
,2008-05-05 15:30,5,103.7,103.7,103.7,103.7,0
,2008-05-05 16:00,5,103.925,103.925,103.925,103.925,0
,2008-05-06 09:00,6,103.85,103.85,103.55,103.55,0
,2008-05-06 09:30,6,103.65,103.8,103.525,103.8,0
,2008-05-06 10:00,6,103.75,103.825,103.6,103.6,0
,2008-05-06 10:30,6,103.55,103.825,103.55,103.75,0
,2008-05-06 11:00,6,103.8,103.925,103.8,103.8,0
,2008-05-06 11:30,6,103.85,103.875,103.8,103.85,0
,2008-05-06 12:00,6,104,104.15,103.925,104.15,0
,2008-05-06 12:30,6,104.075,104.35,104.05,104.275,0
,2008-05-06 13:00,6,104.35,104.375,104,104,0
,2008-05-06 13:30,6,104.025,104.025,104.025,104.025,0
,2008-05-06 14:30,6,104.125,104.125,104.125,104.125,0
,2008-05-06 15:00,6,104.175,104.175,104.175,104.175,0
,2008-05-06 15:30,6,104.125,104.175,104.125,104.175,0
,2008-05-06 16:00,6,104.225,104.225,104.225,104.225,0
,2008-05-06 17:00,7,104,104,103.95,103.95,0
,2008-05-06 17:30,7,104.225,104.625,104.225,104.6,0
,2008-05-06 18:00,7,104.1,104.1,104.1,104.1,0
,2008-05-06 18:30,7,104.1,104.1,104.1,104.1,0
,2008-05-06 20:30,7,104.2,104.2,104.2,104.2,0
,2008-05-06 21:30,7,104.1,104.1,104.1,104.1,0
,2008-05-07 04:30,7,104.225,104.225,104.225,104.225,0
,2008-05-07 07:30,7,104.225,104.225,104.225,104.225,0
,2008-05-07 08:00,7,104.1,104.1,104.1,104.1,0
,2008-05-07 08:30,7,104.15,104.25,104.15,104.25,0
,2008-05-07 09:00,7,104.1,104.125,103.825,103.875,0
,2008-05-07 09:30,7,103.85,103.95,103.85,103.85,0
,2008-05-07 10:00,7,103.8,103.85,103.725,103.8,0
,2008-05-07 10:30,7,103.85,103.95,103.8,103.95,0
,2008-05-07 11:00,7,103.95,104.05,103.95,104,0
,2008-05-07 11:30,7,104.025,104.025,103.95,103.95,0
,2008-05-07 12:00,7,104.05,104.05,103.85,104.025,0
,2008-05-07 12:30,7,104.05,104.45,104.05,104.45,0
,2008-05-07 13:00,7,104.425,104.5,104.35,104.4,0
,2008-05-07 13:30,7,104.425,104.425,104.4,104.4,0
,2008-05-07 14:00,7,104.4,104.4,104.4,104.4,0
,2008-05-07 14:30,7,104.425,104.425,104.425,104.425,0
,2008-05-07 16:00,7,104.35,104.35,104.35,104.35,0
,2008-05-07 17:00,8,104.35,104.35,104.35,104.35,0
,2008-05-07 21:00,8,104.5,104.5,104.5,104.5,0
,2008-05-08 00:00,8,104.4,104.4,104.4,104.4,0
,2008-05-08 01:00,8,104.4,104.4,104.4,104.4,0
,2008-05-08 03:00,8,104.4,104.4,104.4,104.4,0
,2008-05-08 04:30,8,104.425,104.45,104.425,104.45,0
,2008-05-08 08:00,8,104.425,104.5,104.425,104.5,0
,2008-05-08 08:30,8,104.525,104.575,104.5,104.5,0
,2008-05-08 09:00,8,104.45,104.9,104.3,104.825,0
,2008-05-08 09:30,8,104.925,105.375,104.9,105.175,1
,2008-05-08 10:00,8,105.1,105.775,105.05,105.775,0
,2008-05-08 10:30,8,105.65,105.7,105.375,105.55,0
,2008-05-08 11:00,8,105.575,105.675,105.55,105.575,0
,2008-05-08 11:30,8,105.625,105.65,105.4,105.475,0
,2008-05-08 12:00,8,105.55,105.7,105.45,105.7,0
,2008-05-08 12:30,8,105.7,106.375,105.65,106.375,0
,2008-05-08 13:00,8,106.25,106.25,105.7,105.7,0
,2008-05-08 13:30,8,105.8,105.8,105.7,105.7,0
,2008-05-08 14:00,8,105.775,105.8,105.775,105.775,0
,2008-05-08 14:30,8,105.775,105.8,105.775,105.8,0
,2008-05-08 15:00,8,105.925,105.95,105.7,105.7,0
,2008-05-08 15:30,8,105.9,105.9,105.9,105.9,0
,2008-05-08 16:00,8,105.75,105.75,105.75,105.75,0
,2008-05-08 18:00,9,105.85,105.85,105.85,105.85,0
,2008-05-08 23:00,9,105.85,105.85,105.85,105.85,0
,2008-05-09 04:30,9,105.8,105.8,105.8,105.8,0
,2008-05-09 05:30,9,106,106,106,106,0
,2008-05-09 06:30,9,106.025,106.025,106.025,106.025,0
,2008-05-09 07:00,9,105.975,105.975,105.975,105.975,0
,2008-05-09 07:30,9,105.975,105.975,105.975,105.975,0
,2008-05-09 08:00,9,105.8,105.8,105.8,105.8,0
,2008-05-09 08:30,9,105.85,105.95,105.8,105.8,0
,2008-05-09 09:00,9,106,106.2,105.5,106,1
,2008-05-09 09:30,9,106,106.025,105.75,106,0
,2008-05-09 10:00,9,106,106.075,105.9,106.025,0
,2008-05-09 10:30,9,106,106.225,105.975,106.225,0
,2008-05-09 11:00,9,106.325,106.7,106.25,106.7,1
,2008-05-09 11:30,9,106.725,106.725,106.55,106.675,0
,2008-05-09 12:00,9,106.675,106.85,106.65,106.725,0
,2008-05-09 12:30,9,106.85,107.15,106.8,107.05,0
,2008-05-09 13:00,9,107.05,107.125,106.95,107.05,0
,2008-05-09 16:00,9,107.05,107.05,107.05,107.05,0
,2008-05-12 09:00,12,107,107,106.6,106.9,0
,2008-05-12 09:30,12,106.95,107.075,106.625,106.7,0
,2008-05-12 10:00,12,106.725,106.8,106.7,106.7,0
,2008-05-12 10:30,12,106.8,106.8,106.5,106.75,0
,2008-05-12 11:00,12,106.55,106.55,106.525,106.525,0
,2008-05-12 11:30,12,106.5,106.675,106.5,106.675,0
,2008-05-12 12:00,12,106.575,106.65,106.5,106.6,0
,2008-05-12 12:30,12,106.775,107.05,106.775,106.9,0
,2008-05-12 13:00,12,106.9,107.05,106.9,106.95,0
,2008-05-12 14:00,12,106.9,106.9,106.9,106.9,0
,2008-05-12 15:00,12,106.8,106.8,106.8,106.8,0
,2008-05-12 16:00,12,106.85,106.85,106.85,106.85,0
,2008-05-12 18:00,13,107,107,107,107,0
,2008-05-12 19:00,13,107,107,107,107,0
,2008-05-12 22:30,13,106.9,106.9,106.9,106.9,0
,2008-05-13 02:30,13,106.925,106.925,106.9,106.9,0
,2008-05-13 03:00,13,106.9,106.9,106.9,106.9,0
,2008-05-13 03:30,13,106.9,106.9,106.9,106.9,0
,2008-05-13 04:00,13,106.9,106.9,106.9,106.9,0
,2008-05-13 07:00,13,106.9,106.9,106.9,106.9,0
,2008-05-13 07:30,13,106.95,106.95,106.95,106.95,0
,2008-05-13 08:00,13,107,107,106.9,106.9,0
,2008-05-13 08:30,13,106.9,107.1,106.9,107.025,0
,2008-05-13 09:00,13,107.05,107.25,106.875,106.875,0
,2008-05-13 09:30,13,106.875,107.05,106.825,107,0
,2008-05-13 10:00,13,106.825,107,106.8,107,0
,2008-05-13 10:30,13,107,107.05,106.8,106.8,0
,2008-05-13 11:00,13,106.875,106.9,106.775,106.9,0
,2008-05-13 11:30,13,106.75,106.75,106.7,106.725,0
,2008-05-13 12:00,13,106.65,106.75,106.325,106.4,0
,2008-05-13 12:30,13,106.375,106.6,106.375,106.6,0
,2008-05-13 13:00,13,106.6,106.65,106.6,106.65,0
,2008-05-13 13:30,13,106.675,106.8,106.65,106.8,0
,2008-05-13 14:00,13,106.8,106.8,106.8,106.8,0
,2008-05-13 14:30,13,106.65,106.65,106.65,106.65,0
,2008-05-13 15:30,13,106.65,106.65,106.65,106.65,0
,2008-05-13 16:00,13,106.6,106.6,106.6,106.6,0
,2008-05-13 17:00,14,106.6,106.6,106.6,106.6,0
,2008-05-13 19:00,14,106.6,106.6,106.6,106.6,0
,2008-05-14 07:30,14,106.825,106.825,106.75,106.75,0
,2008-05-14 08:00,14,106.775,106.775,106.6,106.6,0
,2008-05-14 08:30,14,106.625,106.625,106.6,106.6,0
,2008-05-14 09:00,14,106.625,106.75,105.75,105.75,0
,2008-05-14 09:30,14,105.8,105.95,105.775,105.85,0
,2008-05-14 10:00,14,106.15,106.325,106.1,106.325,0
,2008-05-14 10:30,14,106.2,106.2,106.125,106.2,0
,2008-05-14 11:00,14,106.2,106.275,106.2,106.275,0
,2008-05-14 11:30,14,106.35,106.425,106.15,106.175,0
,2008-05-14 12:00,14,106.175,106.175,105.95,106.175,0
,2008-05-14 12:30,14,106.225,106.475,106.225,106.375,0
,2008-05-14 13:00,14,106.35,106.35,106.2,106.25,0
,2008-05-14 13:30,14,106.25,106.25,106.15,106.15,0
,2008-05-14 16:00,14,106.275,106.275,106.275,106.275,0
,2008-05-14 21:00,15,106.25,106.25,106.25,106.25,0
,2008-05-14 22:00,15,106.25,106.25,106.25,106.25,0
,2008-05-15 04:30,15,106.125,106.125,106.125,106.125,0
,2008-05-15 06:30,15,106.225,106.225,106.2,106.2,0
,2008-05-15 07:00,15,106.2,106.2,106.2,106.2,0
,2008-05-15 07:30,15,106.125,106.125,106.075,106.075,0
,2008-05-15 08:00,15,106.2,106.2,106.075,106.1,0
,2008-05-15 08:30,15,106.125,106.25,106.125,106.225,0
,2008-05-15 09:00,15,106.25,106.3,105.825,106.125,0
,2008-05-15 09:30,15,106.05,106.05,105.95,105.95,0
,2008-05-15 10:00,15,105.825,106,105.825,106,0
,2008-05-15 10:30,15,105.975,105.975,105.95,105.95,0
,2008-05-15 11:00,15,106,106,106,106,0
,2008-05-15 11:30,15,105.9,106,105.9,105.925,0
,2008-05-15 12:00,15,105.925,105.975,105.8,105.8,0
,2008-05-15 12:30,15,105.8,106,105.75,106,0
,2008-05-15 13:00,15,105.9,105.95,105.85,105.95,0
,2008-05-15 13:30,15,106,106,106,106,0
,2008-05-15 15:30,15,105.85,105.85,105.85,105.85,0
,2008-05-15 16:00,15,105.95,105.95,105.95,105.95,0
,2008-05-15 18:30,16,106,106,106,106,0
,2008-05-15 19:00,16,106,106,106,106,0
,2008-05-16 06:30,16,106,106,106,106,0
,2008-05-16 07:00,16,106,106,106,106,0
,2008-05-16 07:30,16,106.125,106.125,106,106,0
,2008-05-16 08:30,16,106.15,106.15,105.95,106,0
,2008-05-16 09:00,16,105.95,106.3,105.8,105.8,0
,2008-05-16 09:30,16,105.975,105.975,105.35,105.35,0
,2008-05-16 10:00,16,105.35,105.525,105.35,105.45,0
,2008-05-16 10:30,16,105.45,105.575,105.45,105.575,0
,2008-05-16 11:00,16,105.425,105.8,105.425,105.8,0
,2008-05-16 11:30,16,105.75,105.8,105.475,105.475,0
,2008-05-16 12:00,16,105.55,105.55,105.325,105.45,0
,2008-05-16 12:30,16,105.425,105.55,105.2,105.55,0
,2008-05-16 13:00,16,105.5,105.7,105.3,105.55,0
,2008-05-16 16:00,16,105.55,105.55,105.55,105.55,0
,2008-05-19 09:00,19,105.45,105.45,104.425,104.425,1
,2008-05-19 09:30,19,104.4,104.575,104.25,104.575,0
,2008-05-19 10:00,19,104.65,104.65,104.45,104.6,0
,2008-05-19 10:30,19,104.475,104.5,104.35,104.35,0
,2008-05-19 11:00,19,104.4,104.475,104.375,104.375,0
,2008-05-19 11:30,19,104.475,104.5,104.35,104.35,0
,2008-05-19 12:00,19,104.4,104.45,104.325,104.45,0
,2008-05-19 12:30,19,104.4,104.425,104.2,104.325,0
,2008-05-19 13:00,19,104.3,104.4,104.2,104.2,0
,2008-05-19 14:00,19,104.3,104.3,104.3,104.3,0
,2008-05-19 15:00,19,104.2,104.2,104.2,104.2,0
,2008-05-19 16:00,19,104.3,104.3,104.3,104.3,0
,2008-05-19 19:00,20,104.3,104.3,104.3,104.3,0
,2008-05-19 21:00,20,104.25,104.25,104.25,104.25,0
,2008-05-20 03:00,20,104.125,104.125,104.125,104.125,0
,2008-05-20 05:00,20,104.275,104.3,104.275,104.3,0
,2008-05-20 06:30,20,104.2,104.2,104.2,104.2,0
,2008-05-20 07:30,20,104.3,104.35,104.3,104.35,0
,2008-05-20 08:00,20,104.35,104.35,104.35,104.35,0
,2008-05-20 08:30,20,104.25,104.25,104.25,104.25,0
,2008-05-20 09:00,20,104.325,104.6,104.175,104.45,0
,2008-05-20 09:30,20,104.55,104.6,104.5,104.5,0
,2008-05-20 10:00,20,104.5,104.725,104.5,104.725,0
,2008-05-20 10:30,20,104.75,104.825,104.75,104.825,0
,2008-05-20 11:00,20,104.8,104.8,104.65,104.65,0
,2008-05-20 11:30,20,104.7,104.775,104.55,104.55,0
,2008-05-20 12:00,20,104.575,104.75,104.5,104.7,0
,2008-05-20 12:30,20,104.7,105.4,104.675,105.25,1
,2008-05-20 13:00,20,105.375,105.4,105.25,105.35,0
,2008-05-20 14:00,20,105.25,105.45,105.25,105.45,0
,2008-05-20 16:00,20,105.275,105.275,105.275,105.275,0
,2008-05-20 17:00,21,105.25,105.25,105.25,105.25,0
,2008-05-20 18:30,21,105.3,105.3,105.3,105.3,0
,2008-05-20 21:30,21,105.3,105.3,105.3,105.3,0
,2008-05-21 03:00,21,105.475,105.475,105.475,105.475,0
,2008-05-21 06:00,21,105.475,105.475,105.475,105.475,0
,2008-05-21 06:30,21,105.5,105.5,105.5,105.5,0
,2008-05-21 07:30,21,105.5,105.5,105.5,105.5,0
,2008-05-21 08:00,21,105.35,105.55,105.35,105.55,0
,2008-05-21 08:30,21,105.55,105.725,105.475,105.6,0
,2008-05-21 09:00,21,105.725,105.85,105.5,105.6,0
,2008-05-21 09:30,21,105.5,106,105.5,105.95,0
,2008-05-21 10:00,21,106,106.125,105.825,106.1,0
,2008-05-21 10:30,21,106.25,106.25,106.1,106.15,0
,2008-05-21 11:00,21,106.15,106.45,106.15,106.2,0
,2008-05-21 11:30,21,106.2,106.3,106.2,106.3,0
,2008-05-21 12:00,21,106.225,106.6,106.225,106.55,0
,2008-05-21 12:30,21,106.425,106.5,106.225,106.5,0
,2008-05-21 13:00,21,106.525,106.625,106.375,106.55,0
,2008-05-21 13:30,21,106.5,106.5,106.5,106.5,0
,2008-05-21 14:00,21,106.6,106.6,106.6,106.6,0
,2008-05-21 14:30,21,106.6,106.675,106.55,106.55,0
,2008-05-21 15:00,21,106.675,106.675,106.675,106.675,0
,2008-05-21 16:00,21,106.6,106.6,106.6,106.6,0
,2008-05-21 17:00,22,106.55,106.55,106.5,106.5,0
,2008-05-21 18:00,22,106.6,106.6,106.6,106.6,0
,2008-05-21 19:00,22,106.55,106.55,106.55,106.55,0
,2008-05-22 02:30,22,106.675,106.675,106.675,106.675,0
,2008-05-22 04:30,22,106.675,106.675,106.675,106.675,0
,2008-05-22 05:00,22,106.55,106.55,106.55,106.55,0
,2008-05-22 06:30,22,106.6,106.6,106.6,106.6,0
,2008-05-22 07:00,22,106.65,106.65,106.65,106.65,0
,2008-05-22 08:00,22,106.775,106.8,106.775,106.8,0
,2008-05-22 08:30,22,106.95,106.95,106.75,106.75,0
,2008-05-22 09:00,22,106.675,106.675,105.825,106.075,0
,2008-05-22 09:30,22,106.05,106.05,105.85,106.05,0
,2008-05-22 10:00,22,106.05,106.325,106,106.325,0
,2008-05-22 10:30,22,106.5,106.6,106.45,106.55,0
,2008-05-22 11:00,22,106.35,106.525,106.35,106.5,0
,2008-05-22 11:30,22,106.45,106.625,106.425,106.6,0
,2008-05-22 12:00,22,106.55,106.55,106.55,106.55,0
,2008-05-22 12:30,22,106.625,106.65,106.55,106.55,0
,2008-05-22 13:00,22,106.5,106.6,106.45,106.5,0
,2008-05-22 13:30,22,106.5,106.5,106.5,106.5,0
,2008-05-22 14:00,22,106.4,106.4,106.4,106.4,0
,2008-05-22 14:30,22,106.5,106.5,106.5,106.5,0
,2008-05-22 16:00,22,106.6,106.6,106.6,106.6,0
,2008-05-22 18:30,23,106.4,106.4,106.4,106.4,0
,2008-05-23 06:00,23,106.5,106.5,106.5,106.5,0
,2008-05-23 06:30,23,106.5,106.5,106.5,106.5,0
,2008-05-23 07:30,23,106.5,106.5,106.5,106.5,0
,2008-05-23 08:00,23,106.5,106.5,106.5,106.5,1
,2008-05-23 08:30,23,106.6,106.6,106.575,106.6,0
,2008-05-23 09:00,23,106.7,107.35,106.7,107.125,0
,2008-05-23 09:30,23,107.075,107.3,107,107.3,0
,2008-05-23 10:00,23,107.3,107.35,107.05,107.3,0
,2008-05-23 10:30,23,107.2,107.3,107.1,107.125,0
,2008-05-23 11:00,23,107.15,107.3,107.15,107.3,0
,2008-05-23 11:30,23,107.3,107.3,107.2,107.225,0
,2008-05-23 12:00,23,107.25,107.325,107.25,107.275,0
,2008-05-23 12:30,23,107.3,107.625,107.25,107.6,0
,2008-05-23 13:00,23,107.5,107.7,107.35,107.55,0
,2008-05-23 16:00,23,107.725,107.725,107.725,107.725,0
,2008-05-26 21:30,27,107.7,107.7,107.7,107.7,0
,2008-05-27 08:00,27,107.6,107.6,107.6,107.6,0
,2008-05-27 08:30,27,107.625,107.8,107.625,107.65,0
,2008-05-27 09:00,27,107.725,107.725,106.95,107.225,0
,2008-05-27 09:30,27,107.3,107.7,107.3,107.7,0
,2008-05-27 10:00,27,107.7,107.75,107.425,107.475,0
,2008-05-27 10:30,27,107.6,108.075,107.6,108.05,0
,2008-05-27 11:00,27,108,108.45,108,108.1,0
,2008-05-27 11:30,27,108.025,108.4,107.9,108.4,0
,2008-05-27 12:00,27,108.35,108.525,108.325,108.525,0
,2008-05-27 12:30,27,108.475,108.475,107.7,107.9,0
,2008-05-27 13:00,27,107.9,108.05,107.8,108.05,0
,2008-05-27 13:30,27,107.9,107.95,107.9,107.95,0
,2008-05-27 14:00,27,107.925,107.925,107.9,107.9,0
,2008-05-27 14:30,27,107.9,107.9,107.5,107.55,0
,2008-05-27 15:00,27,107.7,107.7,107.7,107.7,0
,2008-05-27 16:00,27,107.7,107.7,107.7,107.7,0
,2008-05-27 19:30,28,107.75,107.75,107.75,107.75,0
,2008-05-27 20:00,28,107.75,107.75,107.75,107.75,0
,2008-05-28 00:00,28,107.75,107.75,107.75,107.75,0
,2008-05-28 02:30,28,107.95,107.95,107.95,107.95,0
,2008-05-28 03:00,28,107.95,107.95,107.95,107.95,0
,2008-05-28 04:30,28,107.9,107.9,107.9,107.9,0
,2008-05-28 07:30,28,107.9,107.9,107.75,107.75,0
,2008-05-28 08:00,28,107.775,107.775,107.6,107.6,0
,2008-05-28 08:30,28,107.475,107.725,107.4,107.5,0
,2008-05-28 09:00,28,107.375,107.875,107.375,107.85,0
,2008-05-28 09:30,28,107.85,108.1,107.7,107.9,0
,2008-05-28 10:00,28,108,108.175,107.95,107.975,0
,2008-05-28 10:30,28,107.975,108.15,107.975,108.1,0
,2008-05-28 11:00,28,108.225,108.25,108,108,0
,2008-05-28 11:30,28,108.025,108.025,107.725,107.75,0
,2008-05-28 12:00,28,107.75,107.8,107.7,107.8,0
,2008-05-28 12:30,28,107.8,108.125,107.75,108.025,0
,2008-05-28 13:00,28,108,108.125,108,108.125,0
,2008-05-28 13:30,28,108.35,108.375,108.075,108.075,0
,2008-05-28 14:30,28,108.075,108.075,107.95,107.95,0
,2008-05-28 15:30,28,107.9,107.9,107.85,107.85,0
,2008-05-28 16:00,28,108.075,108.075,108.075,108.075,0
,2008-05-29 00:00,29,108,108,108,108,0
,2008-05-29 03:00,29,108,108,108,108,0
,2008-05-29 05:00,29,108.125,108.125,108.125,108.125,0
,2008-05-29 05:30,29,108.15,108.15,108.15,108.15,0
,2008-05-29 06:00,29,108.1,108.1,108.1,108.1,0
,2008-05-29 06:30,29,108.075,108.1,108.075,108.1,0
,2008-05-29 07:00,29,108.1,108.1,108.1,108.1,0
,2008-05-29 07:30,29,108.1,108.1,108.1,108.1,0
,2008-05-29 08:00,29,108.1,108.1,108.1,108.1,0
,2008-05-29 08:30,29,108,108,107.9,107.95,0
,2008-05-29 09:00,29,107.975,107.975,107.525,107.7,0
,2008-05-29 09:30,29,107.8,107.875,107.725,107.85,0
,2008-05-29 10:00,29,107.85,108.15,107.85,108.05,0
,2008-05-29 10:30,29,108.125,108.175,107.625,107.675,0
,2008-05-29 11:00,29,107.7,107.75,107.6,107.6,0
,2008-05-29 11:30,29,107.6,107.6,107.5,107.6,0
,2008-05-29 12:00,29,107.4,107.4,106.925,107.25,0
,2008-05-29 12:30,29,107.4,107.45,107.275,107.3,0
,2008-05-29 13:00,29,107.45,107.525,107.45,107.475,0
,2008-05-29 14:30,29,107.4,107.4,107.4,107.4,0
,2008-05-29 16:00,29,107.45,107.45,107.45,107.45,0
,2008-05-29 18:00,30,107.475,107.475,107.475,107.475,0
,2008-05-29 19:00,30,107.4,107.4,107.4,107.4,0
,2008-05-29 19:30,30,107.4,107.4,107.4,107.4,0
,2008-05-29 20:30,30,107.4,107.4,107.35,107.35,0
,2008-05-29 21:00,30,107.35,107.35,107.3,107.3,0
,2008-05-29 22:00,30,107.25,107.25,107.25,107.25,0
,2008-05-30 02:30,30,107.3,107.3,107.275,107.275,0
,2008-05-30 04:30,30,107.475,107.5,107.475,107.5,0
,2008-05-30 05:00,30,107.475,107.475,107.375,107.375,0
,2008-05-30 06:00,30,107.5,107.5,107.5,107.5,0
,2008-05-30 07:30,30,107.5,107.5,107.5,107.5,0
,2008-05-30 08:00,30,107.4,107.5,107.375,107.5,0
,2008-05-30 08:30,30,107.5,107.575,107.35,107.425,0
,2008-05-30 09:00,30,107.35,107.95,107.275,107.7,0
,2008-05-30 09:30,30,107.7,108,107.7,108,0
,2008-05-30 10:00,30,108.025,108.125,107.975,108,1
,2008-05-30 10:30,30,108.1,108.275,108.075,108.25,0
,2008-05-30 11:00,30,108.2,108.25,108.1,108.2,0
,2008-05-30 11:30,30,108.225,108.225,107.85,107.85,0
,2008-05-30 12:00,30,107.9,107.975,107.65,107.65,0
,2008-05-30 12:30,30,107.7,108.325,107.65,108.1,0
,2008-05-30 13:00,30,108.05,108.375,108.05,108.3,0
,2008-05-30 16:00,30,108.15,108.15,108.15,108.15,0
,2008-06-02 09:00,2,107.6,107.625,107.1,107.425,0
,2008-06-02 09:30,2,107.45,107.8,107.25,107.8,0
,2008-06-02 10:00,2,107.85,108,107.65,107.7,0
,2008-06-02 10:30,2,107.65,107.875,107.65,107.875,0
,2008-06-02 11:00,2,107.725,107.725,107.65,107.65,0
,2008-06-02 11:30,2,107.65,107.65,107.575,107.575,0
,2008-06-02 12:00,2,107.5,107.6,107.5,107.6,0
,2008-06-02 12:30,2,107.65,107.8,107.475,107.475,0
,2008-06-02 13:00,2,107.5,107.5,107.35,107.45,0
,2008-06-02 13:30,2,107.45,107.45,107.45,107.45,0
,2008-06-02 15:00,2,107.4,107.5,107.4,107.5,0
,2008-06-02 15:30,2,107.35,107.5,107.3,107.5,0
,2008-06-02 16:00,2,107.425,107.425,107.425,107.425,0
,2008-06-02 20:00,3,107.5,107.5,107.5,107.5,0
,2008-06-02 20:30,3,107.2,107.2,107.2,107.2,0
,2008-06-02 21:30,3,107.3,107.3,107.3,107.3,0
,2008-06-02 22:00,3,107.25,107.275,107.2,107.2,0
,2008-06-03 03:00,3,107.3,107.3,107.3,107.3,0
,2008-06-03 04:00,3,107.3,107.3,107.3,107.3,0
,2008-06-03 05:00,3,107.3,107.3,107.3,107.3,0
,2008-06-03 07:00,3,107.2,107.2,107.2,107.2,0
,2008-06-03 07:30,3,107.3,107.3,107.275,107.3,0
,2008-06-03 08:30,3,107.25,107.3,107.225,107.225,0
,2008-06-03 09:00,3,107.225,107.5,107.05,107.325,0
,2008-06-03 09:30,3,107.4,107.4,106.9,106.975,0
,2008-06-03 10:00,3,106.975,107,106.825,106.9,0
,2008-06-03 10:30,3,106.9,107,106.9,107,0
,2008-06-03 11:00,3,106.925,107.05,106.9,106.9,0
,2008-06-03 11:30,3,106.85,106.95,106.625,106.75,0
,2008-06-03 12:00,3,106.7,106.85,106.575,106.575,0
,2008-06-03 12:30,3,106.6,106.7,106.35,106.7,0
,2008-06-03 13:00,3,106.55,106.6,106.375,106.45,0
,2008-06-03 15:00,3,106.4,106.4,106.35,106.375,0
,2008-06-03 15:30,3,106.35,106.35,106.35,106.35,0
,2008-06-03 16:00,3,106.425,106.425,106.425,106.425,0
,2008-06-03 17:00,4,106.25,106.25,106.25,106.25,0
,2008-06-03 19:00,4,106.35,106.35,106.35,106.35,0
,2008-06-03 19:30,4,106.35,106.35,106.35,106.35,0
,2008-06-03 20:00,4,106.35,106.35,106.35,106.35,0
,2008-06-03 20:30,4,106.225,106.225,106.2,106.2,0
,2008-06-03 22:30,4,106.35,106.35,106.35,106.35,0
,2008-06-04 00:30,4,106.25,106.25,106.2,106.2,0
,2008-06-04 03:00,4,106.2,106.2,106.2,106.2,0
,2008-06-04 07:00,4,106.4,106.4,106.4,106.4,0
,2008-06-04 07:30,4,106.275,106.275,106.275,106.275,0
,2008-06-04 08:30,4,106.25,106.25,106.05,106.2,0
,2008-06-04 09:00,4,106.35,106.55,106.225,106.225,0
,2008-06-04 09:30,4,106.2,106.25,106.05,106.05,0
,2008-06-04 10:00,4,106.025,106.225,105.95,106.15,0
,2008-06-04 10:30,4,106.15,106.25,106.15,106.2,0
,2008-06-04 11:00,4,106.25,106.3,106.175,106.175,0
,2008-06-04 11:30,4,106.2,106.2,106.05,106.05,0
,2008-06-04 12:00,4,106,106.25,106,106.25,0
,2008-06-04 12:30,4,106.2,106.65,106.2,106.65,0
,2008-06-04 13:00,4,106.725,106.8,106.7,106.75,0
,2008-06-04 14:00,4,106.65,106.65,106.625,106.625,0
,2008-06-04 15:30,4,106.6,106.7,106.6,106.7,0
,2008-06-04 16:00,4,106.675,106.675,106.675,106.675,0
,2008-06-04 17:30,5,106.6,106.6,106.6,106.6,0
,2008-06-04 18:00,5,106.75,106.75,106.6,106.6,0
,2008-06-04 19:00,5,106.775,106.775,106.775,106.775,0
,2008-06-04 20:30,5,106.775,106.775,106.775,106.775,0
,2008-06-04 21:00,5,106.775,106.775,106.775,106.775,0
,2008-06-05 07:00,5,106.75,106.75,106.75,106.75,0
,2008-06-05 08:00,5,106.675,106.675,106.675,106.675,0
,2008-06-05 08:30,5,106.7,106.95,106.7,106.75,0
,2008-06-05 09:00,5,106.825,107.775,106.825,107.65,0
,2008-06-05 09:30,5,107.6,107.6,106.95,107.175,0
,2008-06-05 10:00,5,107.2,107.4,107.15,107.175,0
,2008-06-05 10:30,5,107.2,107.275,107.2,107.275,0
,2008-06-05 11:00,5,107.2,107.3,107.15,107.175,0
,2008-06-05 11:30,5,107.275,107.45,107.25,107.4,0
,2008-06-05 12:00,5,107.55,107.625,107.35,107.35,0
,2008-06-05 12:30,5,107.3,107.625,107.3,107.45,0
,2008-06-05 13:00,5,107.325,107.425,107.325,107.4,0
,2008-06-05 13:30,5,107.4,107.4,107.4,107.4,0
,2008-06-05 14:00,5,107.35,107.4,107.35,107.4,0
,2008-06-05 14:30,5,107.35,107.35,107.35,107.35,0
,2008-06-05 15:00,5,107.25,107.25,107.25,107.25,0
,2008-06-05 16:00,5,107.45,107.45,107.45,107.45,0
,2008-06-05 17:00,6,107.4,107.4,107.4,107.4,0
,2008-06-05 17:30,6,107.2,107.2,107.2,107.2,0
,2008-06-05 20:00,6,107.25,107.25,107.25,107.25,0
,2008-06-06 01:30,6,107.35,107.35,107.35,107.35,0
,2008-06-06 02:00,6,107.4,107.4,107.4,107.4,0
,2008-06-06 05:30,6,107.35,107.35,107.35,107.35,0
,2008-06-06 07:00,6,107.4,107.4,107.4,107.4,0
,2008-06-06 07:30,6,107.3,107.3,107.25,107.275,0
,2008-06-06 08:00,6,107.35,107.35,107.35,107.35,0
,2008-06-06 08:30,6,107.35,107.65,107.35,107.65,1
,2008-06-06 09:00,6,107.6,107.6,107.15,107.25,2
,2008-06-06 09:30,6,107.25,107.675,107.25,107.375,0
,2008-06-06 10:00,6,107.2,107.375,107.1,107.3,0
,2008-06-06 10:30,6,107.275,107.525,107.275,107.475,0
,2008-06-06 11:00,6,107.55,107.6,107.525,107.6,0
,2008-06-06 11:30,6,107.6,107.725,107.6,107.675,0
,2008-06-06 12:00,6,107.65,107.65,107.65,107.65,0
,2008-06-06 12:30,6,107.675,107.7,107.225,107.225,1
,2008-06-06 13:00,6,106.875,107.575,106.875,107.575,0
,2008-06-06 16:00,6,106.85,107.425,106.85,107.425,0
,2008-06-09 09:00,9,107,107.175,106.65,106.8,0
,2008-06-09 09:30,9,106.925,106.925,106.65,106.7,0
,2008-06-09 10:00,9,106.8,107.025,106.75,106.9,0
,2008-06-09 10:30,9,106.7,106.75,106.5,106.575,0
,2008-06-09 11:00,9,106.525,106.6,106.275,106.3,0
,2008-06-09 11:30,9,106.425,106.7,106.425,106.6,0
,2008-06-09 12:00,9,106.575,106.6,106.425,106.6,0
,2008-06-09 12:30,9,106.6,106.85,106.6,106.8,0
,2008-06-09 13:00,9,106.775,106.775,106.6,106.6,0
,2008-06-09 13:30,9,106.675,106.725,106.65,106.65,0
,2008-06-09 14:00,9,106.65,106.65,106.65,106.65,0
,2008-06-09 15:00,9,106.75,106.8,106.75,106.8,0
,2008-06-09 15:30,9,106.8,106.8,106.65,106.65,0
,2008-06-09 16:00,9,106.7,106.7,106.7,106.7,0
,2008-06-09 17:30,10,106.7,106.7,106.7,106.7,0
,2008-06-09 18:00,10,106.7,106.975,106.7,106.975,0
,2008-06-09 19:30,10,106.7,106.7,106.7,106.7,0
,2008-06-09 20:00,10,106.7,106.7,106.7,106.7,0
,2008-06-10 05:00,10,106.875,106.95,106.875,106.95,0
,2008-06-10 06:00,10,106.8,106.8,106.8,106.8,0
,2008-06-10 06:30,10,106.8,106.8,106.8,106.8,0
,2008-06-10 07:00,10,106.75,106.75,106.75,106.75,0
,2008-06-10 07:30,10,106.75,106.8,106.75,106.8,0
,2008-06-10 08:00,10,106.8,106.8,106.75,106.75,0
,2008-06-10 08:30,10,106.7,106.7,106.65,106.7,0
,2008-06-10 09:00,10,106.75,107.4,106.675,107.15,1
,2008-06-10 09:30,10,107.15,107.25,107.025,107.25,0
,2008-06-10 10:00,10,107.25,107.275,107.075,107.1,0
,2008-06-10 10:30,10,107.075,107.175,107.05,107.05,0
,2008-06-10 11:00,10,107.15,107.35,107.15,107.175,0
,2008-06-10 11:30,10,107.3,107.475,107.25,107.3,0
,2008-06-10 12:00,10,107.275,107.425,107.275,107.4,0
,2008-06-10 12:30,10,107.425,107.6,107.275,107.3,0
,2008-06-10 13:00,10,107.425,107.425,107.425,107.425,0
,2008-06-10 13:30,10,107.4,107.4,107.4,107.4,0
,2008-06-10 14:00,10,107.4,107.4,107.4,107.4,0
,2008-06-10 14:30,10,107.4,107.4,107.4,107.4,0
,2008-06-10 15:00,10,107.4,107.4,107.4,107.4,0
,2008-06-10 16:00,10,107.425,107.425,107.425,107.425,0
,2008-06-10 17:00,11,107.4,107.4,107.4,107.4,0
,2008-06-10 18:30,11,107.35,107.35,107.35,107.35,0
,2008-06-10 20:00,11,107.325,107.325,107.3,107.325,0
,2008-06-10 21:30,11,107.35,107.35,107.35,107.35,0
,2008-06-11 06:30,11,107.35,107.35,107.35,107.35,0
,2008-06-11 07:30,11,107.325,107.35,107.25,107.3,0
,2008-06-11 08:00,11,107.3,107.375,107.3,107.35,0
,2008-06-11 08:30,11,107.425,107.425,107.3,107.3,0
,2008-06-11 09:00,11,107.25,107.25,106.775,106.925,0
,2008-06-11 09:30,11,106.975,107.125,106.85,107,0
,2008-06-11 10:00,11,107,107.65,107,107.55,0
,2008-06-11 10:30,11,107.55,108.225,107.5,108.175,0
,2008-06-11 11:00,11,108.2,109.5,108.2,109.4,0
,2008-06-11 11:30,11,109.35,110,109.25,109.6,0
,2008-06-11 12:00,11,109.525,109.6,109.425,109.575,0
,2008-06-11 12:30,11,109.65,109.925,108.55,108.55,0
,2008-06-11 13:00,11,108.6,108.95,108.15,108.3,0
,2008-06-11 13:30,11,108.35,108.5,108.35,108.425,0
,2008-06-11 16:00,11,108.3,108.3,108.3,108.3,0
,2008-06-11 17:00,12,108.5,108.5,108.5,108.5,0
,2008-06-11 17:30,12,108.7,108.7,108.7,108.7,0
,2008-06-11 18:30,12,108.7,108.7,108.7,108.7,0
,2008-06-11 19:00,12,108.7,108.7,108.7,108.7,0
,2008-06-11 19:30,12,108.7,108.7,108.7,108.7,0
,2008-06-12 00:30,12,108.7,108.7,108.7,108.7,0
,2008-06-12 02:00,12,108.675,108.675,108.675,108.675,0
,2008-06-12 02:30,12,108.675,108.675,108.675,108.675,0
,2008-06-12 03:30,12,108.675,108.675,108.675,108.675,0
,2008-06-12 04:00,12,108.675,108.7,108.675,108.7,0
,2008-06-12 05:00,12,108.5,108.5,108.5,108.5,0
,2008-06-12 05:30,12,108.525,108.525,108.5,108.5,0
,2008-06-12 06:30,12,108.4,108.4,108.4,108.4,0
,2008-06-12 07:00,12,108.35,108.35,108.3,108.3,0
,2008-06-12 07:30,12,108.25,108.25,108.2,108.2,0
,2008-06-12 08:00,12,108.3,108.3,108.05,108.2,0
,2008-06-12 08:30,12,108.05,108.1,107.8,108,0
,2008-06-12 09:00,12,108.2,108.8,107.9,108.675,0
,2008-06-12 09:30,12,108.575,108.6,108.25,108.425,0
,2008-06-12 10:00,12,108.4,108.45,108.25,108.45,0
,2008-06-12 10:30,12,108.4,108.575,108.15,108.35,0
,2008-06-12 11:00,12,108.35,108.55,108.35,108.5,0
,2008-06-12 11:30,12,108.5,108.6,108.5,108.6,0
,2008-06-12 12:00,12,108.7,108.85,108.675,108.725,0
,2008-06-12 12:30,12,108.9,108.9,108.6,108.775,0
,2008-06-12 13:00,12,108.775,108.775,108.575,108.575,0
,2008-06-12 13:30,12,108.55,108.7,108.55,108.65,0
,2008-06-12 14:00,12,108.75,108.75,108.75,108.75,0
,2008-06-12 15:00,12,108.75,108.75,108.75,108.75,0
,2008-06-12 16:00,12,108.65,108.65,108.65,108.65,0
,2008-06-12 17:00,13,108.925,108.925,108.925,108.925,0
,2008-06-12 18:30,13,108.9,108.925,108.9,108.925,0
,2008-06-12 20:00,13,108.9,108.9,108.9,108.9,0
,2008-06-13 03:00,13,108.675,108.675,108.675,108.675,0
,2008-06-13 07:30,13,108.7,108.7,108.7,108.7,0
,2008-06-13 08:00,13,108.7,108.7,108.7,108.7,0
,2008-06-13 08:30,13,108.525,108.525,108.5,108.5,0
,2008-06-13 09:00,13,108.825,109.625,108.825,109.625,0
,2008-06-13 09:30,13,109.625,109.85,109.3,109.35,0
,2008-06-13 10:00,13,109.35,109.75,109.3,109.75,0
,2008-06-13 10:30,13,109.775,109.9,109.6,109.675,0
,2008-06-13 11:00,13,109.675,109.95,109.675,109.75,0
,2008-06-13 11:30,13,109.75,110,109.725,109.8,0
,2008-06-13 12:00,13,109.8,109.975,109.8,109.925,0
,2008-06-13 12:30,13,109.975,109.975,109.65,109.675,0
,2008-06-13 13:00,13,109.8,109.8,109.7,109.8,0
,2008-06-13 13:30,13,109.95,109.95,109.95,109.95,0
,2008-06-13 16:00,13,109.725,109.725,109.725,109.725,0
,2008-06-16 09:00,16,109.875,111.1,109.875,110.75,0
,2008-06-16 09:30,16,110.725,110.85,110.25,110.5,0
,2008-06-16 10:00,16,110.375,110.6,110.275,110.6,0
,2008-06-16 10:30,16,110.625,111.05,110.6,111,0
,2008-06-16 11:00,16,111,111.05,110.825,110.825,0
,2008-06-16 11:30,16,110.825,110.85,110.65,110.65,0
,2008-06-16 12:00,16,110.725,110.725,110.575,110.7,0
,2008-06-16 12:30,16,110.675,110.75,110.05,110.725,0
,2008-06-16 13:00,16,110.725,110.75,110.675,110.675,0
,2008-06-16 13:30,16,110.525,110.675,110.525,110.6,0
,2008-06-16 14:00,16,110.675,110.675,110.6,110.675,0
,2008-06-16 15:00,16,110.575,110.675,110.575,110.675,0
,2008-06-16 15:30,16,110.675,110.725,110.575,110.575,0
,2008-06-16 17:00,17,110.7,110.7,110.7,110.7,0
,2008-06-16 22:00,17,110.5,110.525,110.5,110.525,0
,2008-06-17 01:30,17,110.6,110.6,110.6,110.6,0
,2008-06-17 02:00,17,110.6,110.7,110.6,110.7,0
,2008-06-17 04:00,17,110.75,110.75,110.75,110.75,0
,2008-06-17 05:00,17,110.75,111,110.75,110.775,0
,2008-06-17 05:30,17,111.1,111.1,111.1,111.1,0
,2008-06-17 06:00,17,111.15,111.3,111.15,111.3,0
,2008-06-17 06:30,17,111.3,111.3,111.25,111.25,0
,2008-06-17 07:00,17,111.3,111.3,111.15,111.15,0
,2008-06-17 08:00,17,110.8,111,110.8,111,0
,2008-06-17 08:30,17,111.05,111.15,110.875,111.025,0
,2008-06-17 09:00,17,110.95,111.025,110.125,110.7,0
,2008-06-17 09:30,17,110.65,110.8,110.4,110.65,0
,2008-06-17 10:00,17,110.65,111.25,110.65,111.2,0
,2008-06-17 10:30,17,111.275,111.375,110.9,111.35,0
,2008-06-17 11:00,17,111.25,111.45,111.2,111.4,0
,2008-06-17 11:30,17,111.325,111.7,111.325,111.675,0
,2008-06-17 12:00,17,111.575,111.675,111,111.05,0
,2008-06-17 12:30,17,111,111.25,110.95,111.175,1
,2008-06-17 13:00,17,111.175,111.35,111.175,111.3,0
,2008-06-17 13:30,17,111.275,111.4,111.275,111.4,0
,2008-06-17 14:00,17,111.325,111.325,111.25,111.25,0
,2008-06-17 14:30,17,111.325,111.325,111.325,111.325,0
,2008-06-17 15:30,17,111.225,111.225,111.225,111.225,0
,2008-06-17 17:00,18,111.25,111.25,111.25,111.25,0
,2008-06-17 18:00,18,111.5,111.5,111.5,111.5,0
,2008-06-17 21:30,18,111.5,111.5,111.5,111.5,0
,2008-06-18 01:30,18,111.225,111.225,111.225,111.225,0
,2008-06-18 02:00,18,111.2,111.2,111.2,111.2,0
,2008-06-18 04:30,18,111.2,111.2,111.2,111.2,0
,2008-06-18 05:30,18,111.15,111.15,111.15,111.15,0
,2008-06-18 06:30,18,111.025,111.025,111.025,111.025,0
,2008-06-18 07:00,18,111.175,111.175,111.175,111.175,0
,2008-06-18 07:30,18,111.2,111.2,111.1,111.2,0
,2008-06-18 08:00,18,111.35,111.4,111,111.175,0
,2008-06-18 08:30,18,111.1,111.1,111,111,0
,2008-06-18 09:00,18,111.175,111.175,110.625,111.05,0
,2008-06-18 09:30,18,111,111.05,110.775,111.05,0
,2008-06-18 10:00,18,111,111.125,110.9,110.9,0
,2008-06-18 10:30,18,110.925,111.025,110.9,110.95,0
,2008-06-18 11:00,18,111.175,111.4,111.125,111.275,0
,2008-06-18 11:30,18,111.25,111.6,111.25,111.6,0
,2008-06-18 12:00,18,111.625,111.625,111.4,111.6,0
,2008-06-18 12:30,18,111.625,111.85,111.425,111.65,0
,2008-06-18 13:00,18,111.9,111.9,111.65,111.7,0
,2008-06-18 13:30,18,111.725,111.8,111.725,111.75,0
,2008-06-18 14:30,18,111.9,111.9,111.9,111.9,0
,2008-06-18 15:00,18,111.9,111.9,111.9,111.9,0
,2008-06-18 16:00,18,111.775,111.775,111.775,111.775,0
,2008-06-18 21:00,19,111.8,111.8,111.8,111.8,0
,2008-06-19 02:30,19,111.9,111.9,111.9,111.9,0
,2008-06-19 04:30,19,111.9,111.9,111.9,111.9,0
,2008-06-19 05:30,19,111.9,111.9,111.9,111.9,0
,2008-06-19 06:30,19,111.95,111.975,111.95,111.975,0
,2008-06-19 07:00,19,111.75,111.75,111.75,111.75,0
,2008-06-19 07:30,19,111.8,111.8,111.675,111.725,0
,2008-06-19 08:00,19,111.725,111.85,111.7,111.825,0
,2008-06-19 08:30,19,111.675,111.8,111.475,111.475,0
,2008-06-19 09:00,19,111.625,111.625,110.35,110.675,0
,2008-06-19 09:30,19,110.725,111.3,110.725,111.3,0
,2008-06-19 10:00,19,111.2,111.6,111.2,111.425,0
,2008-06-19 10:30,19,111.425,111.425,111.35,111.425,0
,2008-06-19 11:00,19,111.5,111.5,111.1,111.15,0
,2008-06-19 11:30,19,111.25,111.35,111.2,111.35,0
,2008-06-19 12:00,19,111.2,111.2,110.775,110.9,0
,2008-06-19 12:30,19,110.85,110.85,110.575,110.825,0
,2008-06-19 13:00,19,110.7,110.825,110.7,110.75,0
,2008-06-19 13:30,19,110.75,110.75,110.75,110.75,0
,2008-06-19 14:00,19,111,111,111,111,0
,2008-06-19 15:00,19,111.175,111.225,111.175,111.225,0
,2008-06-19 15:30,19,110.825,110.825,110.825,110.825,0
,2008-06-19 17:00,20,110.825,110.825,110.825,110.825,0
,2008-06-19 21:30,20,111.2,111.2,111.2,111.2,0
,2008-06-19 22:00,20,111,111,111,111,0
,2008-06-20 04:30,20,111.175,111.175,111.175,111.175,0
,2008-06-20 05:00,20,111.175,111.175,111.175,111.175,0
,2008-06-20 05:30,20,111.175,111.175,111.175,111.175,0
,2008-06-20 06:00,20,111.025,111.025,111.025,111.025,0
,2008-06-20 07:00,20,111.175,111.3,111.175,111.3,0
,2008-06-20 07:30,20,111.175,111.3,111.175,111.3,0
,2008-06-20 08:00,20,111.275,111.425,111.275,111.425,0
,2008-06-20 08:30,20,111.15,111.15,111.075,111.075,0
,2008-06-20 09:00,20,111.225,112.5,111.225,112.4,0
,2008-06-20 09:30,20,112.35,112.7,112.275,112.3,0
,2008-06-20 10:00,20,112.325,113.2,112.25,113.05,0
,2008-06-20 10:30,20,113,113,112.75,112.825,0
,2008-06-20 11:00,20,112.75,113,112.7,112.7,0
,2008-06-20 11:30,20,112.55,112.7,112.525,112.525,0
,2008-06-20 12:00,20,112.55,112.75,112.425,112.675,0
,2008-06-20 12:30,20,112.75,112.75,111.975,112,0
,2008-06-20 13:00,20,112,112.15,111.925,112.1,0
,2008-06-20 15:30,20,112.025,112.025,112.025,112.025,0
,2008-06-23 09:00,23,111.9,112.25,111.625,111.975,0
,2008-06-23 09:30,23,112,112.15,111.75,112.075,0
,2008-06-23 10:00,23,112.25,112.4,112.075,112.3,0
,2008-06-23 10:30,23,112.05,112.1,112.025,112.1,0
,2008-06-23 11:00,23,112.1,112.3,112.1,112.2,0
,2008-06-23 11:30,23,112.2,112.25,112.1,112.15,0
,2008-06-23 12:00,23,112.2,112.2,111.975,112,0
,2008-06-23 12:30,23,111.9,112.25,111.85,112.15,0
,2008-06-23 13:00,23,112.1,112.2,112.05,112.15,0
,2008-06-23 13:30,23,112.1,112.2,112.1,112.2,0
,2008-06-23 14:00,23,112.2,112.2,112.2,112.2,0
,2008-06-23 15:30,23,112.25,112.25,112.25,112.25,0
,2008-06-23 18:30,24,112.2,112.2,112.2,112.2,0
,2008-06-23 19:30,24,112.2,112.2,112.2,112.2,0
,2008-06-23 20:00,24,112.225,112.225,112.225,112.225,0
,2008-06-23 21:00,24,112.225,112.225,112.225,112.225,0
,2008-06-24 03:00,24,112.225,112.225,112.225,112.225,0
,2008-06-24 05:30,24,112.3,112.3,112.3,112.3,0
,2008-06-24 06:30,24,112.3,112.3,112.3,112.3,0
,2008-06-24 08:00,24,112.35,112.35,112.3,112.35,0
,2008-06-24 08:30,24,112.35,112.525,112.3,112.45,0
,2008-06-24 09:00,24,112.45,112.55,111.9,111.9,0
,2008-06-24 09:30,24,111.8,112.025,111.4,111.8,0
,2008-06-24 10:00,24,111.75,111.95,111.625,111.775,0
,2008-06-24 10:30,24,111.775,111.775,111.475,111.525,0
,2008-06-24 11:00,24,111.55,111.7,111.525,111.7,0
,2008-06-24 11:30,24,111.7,111.8,111.65,111.75,0
,2008-06-24 12:00,24,111.7,112.05,111.7,111.85,0
,2008-06-24 12:30,24,111.85,112,111.75,111.9,0
,2008-06-24 13:00,24,111.875,111.875,111.75,111.8,0
,2008-06-24 13:30,24,111.75,111.75,111.75,111.75,0
,2008-06-24 14:30,24,111.875,111.875,111.8,111.8,0
,2008-06-24 15:00,24,111.825,111.825,111.825,111.825,0
,2008-06-24 16:00,24,111.7,111.7,111.7,111.7,0
,2008-06-24 18:00,25,111.525,111.525,111.5,111.5,0
,2008-06-25 03:30,25,111.65,111.65,111.65,111.65,0
,2008-06-25 07:00,25,111.525,111.525,111.525,111.525,0
,2008-06-25 07:30,25,111.45,111.45,111.45,111.45,0
,2008-06-25 08:00,25,111.45,111.45,111.45,111.45,0
,2008-06-25 08:30,25,111.65,111.825,111.6,111.825,0
,2008-06-25 09:00,25,111.85,111.95,111.175,111.45,0
,2008-06-25 09:30,25,111.35,111.35,111.05,111.15,0
,2008-06-25 10:00,25,111.125,111.175,110.9,111,0
,2008-06-25 10:30,25,111.2,111.25,111.125,111.225,0
,2008-06-25 11:00,25,111.225,111.45,111.2,111.35,0
,2008-06-25 11:30,25,111.55,112,111.55,112,0
,2008-06-25 12:00,25,111.95,112.15,111.8,111.975,0
,2008-06-25 12:30,25,112,112.075,111.75,111.75,0
,2008-06-25 13:00,25,111.85,112.05,111.775,112,0
,2008-06-25 14:00,25,112,112,112,112,0
,2008-06-25 14:30,25,111.9,112,111.9,112,0
,2008-06-25 15:00,25,112,112,112,112,0
,2008-06-25 15:30,25,111.875,111.875,111.875,111.875,0
,2008-06-25 17:30,26,112.175,112.175,112.175,112.175,0
,2008-06-25 19:00,26,111.9,111.9,111.9,111.9,0
,2008-06-25 19:30,26,111.9,111.9,111.9,111.9,0
,2008-06-25 22:00,26,112,112,112,112,0
,2008-06-25 23:00,26,112,112,112,112,0
,2008-06-26 05:30,26,112,112.1,112,112.1,0
,2008-06-26 06:00,26,112.1,112.1,112.1,112.1,0
,2008-06-26 06:30,26,112.1,112.1,112.1,112.1,0
,2008-06-26 07:00,26,112.1,112.15,112.1,112.15,0
,2008-06-26 07:30,26,112.15,112.15,112.1,112.1,0
,2008-06-26 08:00,26,112.15,112.55,112.15,112.425,0
,2008-06-26 08:30,26,112.3,112.6,112.1,112.45,0
,2008-06-26 09:00,26,112.325,112.45,112.1,112.1,0
,2008-06-26 09:30,26,112.1,112.225,111.9,112.1,0
,2008-06-26 10:00,26,112.025,112.2,111.975,112.075,0
,2008-06-26 10:30,26,112.075,112.1,111.9,111.975,0
,2008-06-26 11:00,26,111.825,111.975,111.55,111.65,0
,2008-06-26 11:30,26,111.5,111.625,111.3,111.625,0
,2008-06-26 12:00,26,111.625,111.625,111.25,111.25,0
,2008-06-26 12:30,26,111.225,111.525,111.2,111.375,0
,2008-06-26 13:00,26,111.35,111.35,111.2,111.2,0
,2008-06-26 13:30,26,111.4,111.45,111.4,111.45,0
,2008-06-26 14:00,26,111.5,111.5,111.5,111.5,0
,2008-06-26 14:30,26,111.425,111.425,111.4,111.4,0
,2008-06-26 15:00,26,111.5,111.5,111.5,111.5,0
,2008-06-26 15:30,26,111.55,112,111.325,112,0
,2008-06-26 16:00,26,111.275,111.275,111.275,111.275,0
,2008-06-26 17:00,27,112.1,112.5,112.1,112.3,0
,2008-06-26 17:30,27,112.2,112.35,112.2,112.2,0
,2008-06-26 18:00,27,112.2,112.2,112.025,112.025,0
,2008-06-26 18:30,27,112.175,112.25,112,112,0
,2008-06-26 19:00,27,112,112.225,112,112.225,0
,2008-06-26 19:30,27,112.3,112.3,111.95,112,0
,2008-06-26 20:00,27,112,112,111.85,111.85,0
,2008-06-26 20:30,27,111.875,111.875,111.875,111.875,0
,2008-06-27 01:00,27,112,112,112,112,0
,2008-06-27 06:00,27,112.2,112.25,112.2,112.25,0
,2008-06-27 06:30,27,112.3,112.3,112.25,112.25,0
,2008-06-27 07:00,27,112.225,112.375,112.225,112.25,0
,2008-06-27 07:30,27,112.125,112.25,112.125,112.25,0
,2008-06-27 08:00,27,112.225,112.25,112.175,112.175,0
,2008-06-27 08:30,27,112.175,112.225,111.575,111.85,0
,2008-06-27 09:00,27,111.95,112.175,111.9,112.05,1
,2008-06-27 09:30,27,112,112.05,111.95,111.975,0
,2008-06-27 10:00,27,111.875,112.25,111.85,112.15,0
,2008-06-27 10:30,27,112.2,112.3,112.15,112.3,0
,2008-06-27 11:00,27,112.275,112.425,112.225,112.425,0
,2008-06-27 11:30,27,112.3,112.3,112.125,112.3,0
,2008-06-27 12:00,27,112.35,112.375,112.2,112.35,0
,2008-06-27 12:30,27,112.35,112.725,112,112.225,0
,2008-06-27 13:00,27,112.325,112.625,112.325,112.4,0
,2008-06-27 15:30,27,112.4,112.4,112.4,112.4,0
,2008-06-30 09:00,30,111.25,112.05,111.1,112.05,0
,2008-06-30 09:30,30,111.875,111.95,111.7,111.825,0
,2008-06-30 10:00,30,111.825,111.9,111.65,111.65,0
,2008-06-30 10:30,30,111.6,111.7,111,111.2,0
,2008-06-30 11:00,30,111.175,111.275,111.025,111.15,0
,2008-06-30 11:30,30,111.15,111.15,110.7,111,0
,2008-06-30 12:00,30,111,111.25,110.85,111.125,0
,2008-06-30 12:30,30,111.1,111.2,110.7,110.825,0
,2008-06-30 13:00,30,110.95,111.1,110.825,111.1,0
,2008-06-30 13:30,30,111,111,111,111,0
,2008-06-30 14:00,30,111,111,111,111,0
,2008-06-30 14:30,30,111.05,111.05,111.05,111.05,0
,2008-06-30 15:00,30,111,111.05,111,111.05,0
,2008-06-30 15:30,30,111.05,111.05,111.05,111.05,0
,2008-06-30 16:00,30,111,111,111,111,0
,2008-06-30 19:30,1,111.1,111.1,111.025,111.025,0
,2008-06-30 21:00,1,111.025,111.025,111.025,111.025,0
,2008-06-30 22:00,1,111.025,111.05,111.025,111.05,0
,2008-06-30 22:30,1,111.025,111.075,111.025,111.075,0
,2008-06-30 23:30,1,111.1,111.1,111.075,111.075,0
,2008-07-01 00:00,1,111.075,111.075,111.075,111.075,0
,2008-07-01 00:30,1,111.075,111.075,111.075,111.075,0
,2008-07-01 01:30,1,111.1,111.1,111.075,111.075,0
,2008-07-01 03:30,1,111.075,111.075,111.075,111.075,0
,2008-07-01 05:30,1,111.075,111.075,111.075,111.075,0
,2008-07-01 06:00,1,111.075,111.075,111.075,111.075,0
,2008-07-01 07:00,1,111.075,111.075,111.075,111.075,0
,2008-07-01 07:30,1,111.075,111.125,111.075,111.125,0
,2008-07-01 08:00,1,111.175,111.225,111.175,111.225,0
,2008-07-01 08:30,1,111.25,111.325,111.075,111.175,0
,2008-07-01 09:00,1,111.15,112,111.15,111.3,0
,2008-07-01 09:30,1,111.25,111.325,110.7,110.7,0
,2008-07-01 10:00,1,110.7,110.9,110.55,110.8,0
,2008-07-01 10:30,1,110.8,110.925,110.75,110.9,0
,2008-07-01 11:00,1,110.875,111.075,110.8,110.8,0
,2008-07-01 11:30,1,110.8,110.85,110.7,110.8,0
,2008-07-01 12:00,1,110.8,110.9,110.75,110.85,0
,2008-07-01 12:30,1,110.9,110.95,110.775,110.875,0
,2008-07-01 13:00,1,110.95,111.05,110.925,111,0
,2008-07-01 13:30,1,111,111.075,110.9,110.9,0
,2008-07-01 14:00,1,110.9,110.9,110.875,110.875,0
,2008-07-01 14:30,1,110.95,111,110.95,111,0
,2008-07-01 15:30,1,111,111,110.95,110.95,0
,2008-07-01 16:00,1,110.975,110.975,110.975,110.975,0
,2008-07-01 17:00,2,110.975,110.975,110.975,110.975,0
,2008-07-01 18:30,2,110.975,110.975,110.975,110.975,0
,2008-07-01 20:00,2,110.975,111,110.975,111,0
,2008-07-01 20:30,2,111.05,111.05,111.05,111.05,0
,2008-07-01 21:30,2,111.05,111.05,111.05,111.05,0
,2008-07-02 03:30,2,111.1,111.1,111.1,111.1,0
,2008-07-02 04:30,2,111.1,111.1,111.1,111.1,0
,2008-07-02 06:00,2,111.15,111.25,111.15,111.25,0
,2008-07-02 06:30,2,111.3,111.3,111.3,111.3,0
,2008-07-02 07:30,2,111.25,111.25,111.25,111.25,0
,2008-07-02 08:00,2,111.25,111.25,111.15,111.15,0
,2008-07-02 08:30,2,111.2,111.2,111.15,111.2,0
,2008-07-02 09:00,2,111.2,111.3,110.675,110.85,0
,2008-07-02 09:30,2,110.85,111,110.85,110.9,0
,2008-07-02 10:00,2,110.95,111.45,110.85,111.45,0
,2008-07-02 10:30,2,111.45,111.55,111.325,111.525,0
,2008-07-02 11:00,2,111.525,111.55,111.325,111.4,0
,2008-07-02 11:30,2,111.4,111.4,111.275,111.4,0
,2008-07-02 12:00,2,111.5,111.575,111.4,111.55,0
,2008-07-02 12:30,2,111.525,111.65,111.45,111.6,0
,2008-07-02 13:00,2,111.675,111.975,111.675,111.975,0
,2008-07-02 13:30,2,111.7,111.7,111.7,111.7,0
,2008-07-02 14:00,2,111.975,111.975,111.975,111.975,0
,2008-07-02 15:00,2,111.775,111.775,111.675,111.675,0
,2008-07-02 15:30,2,111.975,111.975,111.7,111.7,0
,2008-07-02 16:00,2,111.75,111.75,111.75,111.75,0
,2008-07-02 17:00,3,111.75,111.75,111.75,111.75,0
,2008-07-02 17:30,3,111.9,112,111.875,111.875,0
,2008-07-02 18:00,3,111.875,111.975,111.875,111.975,0
,2008-07-02 19:30,3,111.7,111.7,111.7,111.7,0
,2008-07-02 21:00,3,111.95,111.95,111.95,111.95,0
,2008-07-02 21:30,3,111.775,111.775,111.775,111.775,0
,2008-07-02 22:00,3,111.75,111.75,111.75,111.75,0
,2008-07-02 22:30,3,111.75,111.75,111.75,111.75,0
,2008-07-03 02:00,3,111.725,111.725,111.725,111.725,0
,2008-07-03 06:00,3,111.75,111.75,111.75,111.75,0
,2008-07-03 07:00,3,111.8,111.8,111.8,111.8,0
,2008-07-03 07:30,3,111.8,111.875,111.8,111.875,0
,2008-07-03 08:00,3,111.775,112,111.75,111.775,0
,2008-07-03 08:30,3,111.9,111.975,111.775,111.775,0
,2008-07-03 09:00,3,111.75,111.775,111.05,111.375,0
,2008-07-03 09:30,3,111.375,111.625,111.25,111.55,0
,2008-07-03 10:00,3,111.55,111.85,111.525,111.65,0
,2008-07-03 10:30,3,111.725,112.05,111.7,111.9,0
,2008-07-03 11:00,3,111.925,112,111.9,111.9,0
,2008-07-03 11:30,3,111.875,111.875,111.375,111.475,0
,2008-07-03 12:00,3,111.4,111.7,111.4,111.525,0
,2008-07-03 12:30,3,111.525,111.65,111.525,111.65,0
,2008-07-03 13:00,3,111.625,111.675,111.525,111.575,0
,2008-07-03 13:30,3,111.575,111.575,111.575,111.575,0
,2008-07-03 14:00,3,111.575,111.575,111.575,111.575,0
,2008-07-03 14:30,3,111.525,111.525,111.525,111.525,0
,2008-07-03 16:00,3,111.525,111.525,111.525,111.525,0
,2008-07-04 15:30,4,111.525,111.525,111.525,111.525,0
,2008-07-07 09:00,7,111.025,111.225,110.25,110.55,0
,2008-07-07 09:30,7,110.55,110.8,110.525,110.55,0
,2008-07-07 10:00,7,110.55,110.575,110.2,110.2,0
,2008-07-07 10:30,7,110.275,110.375,109.95,109.975,0
,2008-07-07 11:00,7,109.95,109.975,109.5,109.5,0
,2008-07-07 11:30,7,109.6,109.7,109.45,109.65,0
,2008-07-07 12:00,7,109.675,109.925,109.675,109.8,0
,2008-07-07 12:30,7,109.8,109.85,109.6,109.7,0
,2008-07-07 13:00,7,109.7,109.85,109.55,109.7,0
,2008-07-07 13:30,7,109.65,109.65,109.65,109.65,0
,2008-07-07 14:00,7,109.85,109.85,109.85,109.85,0
,2008-07-07 14:30,7,109.875,109.875,109.875,109.875,0
,2008-07-07 15:00,7,109.775,109.775,109.775,109.775,0
,2008-07-07 15:30,7,109.775,109.775,109.775,109.775,0
,2008-07-07 16:00,7,109.675,109.675,109.675,109.675,0
,2008-07-07 17:00,8,109.7,109.7,109.7,109.7,0
,2008-07-07 17:30,8,109.7,109.7,109.7,109.7,0
,2008-07-07 18:30,8,109.775,109.775,109.775,109.775,0
,2008-07-07 21:00,8,109.625,109.625,109.625,109.625,0
,2008-07-07 22:00,8,109.625,109.625,109.625,109.625,0
,2008-07-07 23:00,8,109.575,109.6,109.575,109.6,0
,2008-07-08 03:30,8,109.6,109.6,109.6,109.6,0
,2008-07-08 05:00,8,109.575,109.575,109.575,109.575,0
,2008-07-08 05:30,8,109.575,109.575,109.575,109.575,0
,2008-07-08 06:00,8,109.6,109.6,109.6,109.6,0
,2008-07-08 07:00,8,109.6,109.65,109.525,109.525,0
,2008-07-08 07:30,8,109.525,109.525,109.5,109.5,0
,2008-07-08 08:00,8,109.375,109.375,109.25,109.25,0
,2008-07-08 08:30,8,109.25,109.45,109.25,109.25,0
,2008-07-08 09:00,8,109.35,109.525,109.25,109.5,0
,2008-07-08 09:30,8,109.5,109.85,109.3,109.325,0
,2008-07-08 10:00,8,109.3,109.3,108.7,108.925,1
,2008-07-08 10:30,8,108.925,109.2,108.85,109.2,0
,2008-07-08 11:00,8,109.175,109.35,109.175,109.25,0
,2008-07-08 11:30,8,109.25,109.4,109.1,109.25,0
,2008-07-08 12:00,8,109.3,109.3,109.1,109.15,0
,2008-07-08 12:30,8,109.175,109.175,108.975,109,0
,2008-07-08 13:00,8,109,109.1,108.95,109.025,0
,2008-07-08 13:30,8,109,109,109,109,0
,2008-07-08 14:30,8,109.1,109.1,109.1,109.1,0
,2008-07-08 15:00,8,108.95,109,108.9,109,0
,2008-07-08 15:30,8,109,109,108.9,108.9,0
,2008-07-08 16:00,8,108.825,108.825,108.825,108.825,0
,2008-07-08 17:00,9,109,109,108.925,108.925,0
,2008-07-08 17:30,9,109.05,109.05,109.05,109.05,0
,2008-07-08 18:00,9,109,109,109,109,0
,2008-07-08 18:30,9,109.05,109.05,109.05,109.05,0
,2008-07-08 19:00,9,109,109,109,109,0
,2008-07-08 23:00,9,109.05,109.05,109.05,109.05,0
,2008-07-09 01:00,9,109.05,109.05,109.05,109.05,0
,2008-07-09 02:00,9,109,109,109,109,0
,2008-07-09 02:30,9,109,109,109,109,0
,2008-07-09 04:00,9,109,109,109,109,0
,2008-07-09 04:30,9,109,109.05,109,109.05,0
,2008-07-09 06:00,9,109.05,109.05,109.05,109.05,0
,2008-07-09 07:00,9,108.95,108.95,108.95,108.95,0
,2008-07-09 07:30,9,108.95,109.1,108.75,109,0
,2008-07-09 08:00,9,109.1,109.1,109,109,0
,2008-07-09 08:30,9,109.075,109.2,109.025,109.2,0
,2008-07-09 09:00,9,109.025,109.575,109.025,109.35,0
,2008-07-09 09:30,9,109.35,109.35,108.775,108.875,0
,2008-07-09 10:00,9,108.875,109,108.7,108.9,0
,2008-07-09 10:30,9,108.975,109.05,108.825,108.85,0
,2008-07-09 11:00,9,108.85,108.85,108.575,108.725,0
,2008-07-09 11:30,9,108.65,108.9,108.65,108.825,0
,2008-07-09 12:00,9,108.8,108.9,108.725,108.85,0
,2008-07-09 12:30,9,108.825,109.6,108.775,109.6,1
,2008-07-09 13:00,9,109.625,109.8,109.55,109.7,0
,2008-07-09 13:30,9,109.65,109.65,109.55,109.55,0
,2008-07-09 14:30,9,109.575,109.6,109.525,109.525,0
,2008-07-09 15:00,9,109.5,109.6,109.45,109.45,0
,2008-07-09 16:00,9,109.65,109.65,109.65,109.65,0
,2008-07-10 01:30,10,109.725,109.725,109.725,109.725,0
,2008-07-10 02:00,10,109.725,109.725,109.45,109.45,0
,2008-07-10 02:30,10,109.7,109.7,109.7,109.7,0
,2008-07-10 03:00,10,109.7,109.7,109.7,109.7,0
,2008-07-10 03:30,10,109.65,109.65,109.65,109.65,0
,2008-07-10 04:00,10,109.75,109.75,109.75,109.75,0
,2008-07-10 05:30,10,109.65,109.65,109.65,109.65,0
,2008-07-10 06:00,10,109.7,109.75,109.7,109.75,0
,2008-07-10 07:00,10,109.675,109.675,109.675,109.675,0
,2008-07-10 07:30,10,109.65,109.65,109.575,109.575,0
,2008-07-10 08:00,10,109.525,109.675,109.5,109.675,0
,2008-07-10 08:30,10,109.575,109.625,109.55,109.55,0
,2008-07-10 09:00,10,109.6,110.175,109.475,109.9,0
,2008-07-10 09:30,10,109.925,110.2,109.8,109.825,0
,2008-07-10 10:00,10,109.9,110.1,109.75,109.95,0
,2008-07-10 10:30,10,110,110.05,109.675,109.825,0
,2008-07-10 11:00,10,109.775,109.85,109.4,109.7,0
,2008-07-10 11:30,10,109.675,109.7,109.35,109.4,0
,2008-07-10 12:00,10,109.4,109.45,108.975,109,0
,2008-07-10 12:30,10,109.15,109.45,108.9,109.35,0
,2008-07-10 13:00,10,109.3,109.4,109.05,109.15,0
,2008-07-10 13:30,10,109.05,109.075,109.05,109.05,0
,2008-07-10 14:00,10,109.05,109.05,109.05,109.05,0
,2008-07-10 14:30,10,109.15,109.15,109.15,109.15,0
,2008-07-10 15:30,10,109.1,109.1,109.1,109.1,0
,2008-07-10 16:00,10,109.45,109.45,109.45,109.45,0
,2008-07-10 17:00,11,109.3,109.3,109.3,109.3,0
,2008-07-10 18:30,11,109.125,109.15,109.125,109.15,0
,2008-07-10 21:00,11,109.1,109.1,109.1,109.1,0
,2008-07-10 22:00,11,109.175,109.175,109.175,109.175,0
,2008-07-11 01:00,11,109.075,109.075,109.075,109.075,0
,2008-07-11 03:00,11,109.15,109.15,109.15,109.15,0
,2008-07-11 05:00,11,109.15,109.175,109.15,109.175,0
,2008-07-11 05:30,11,109.175,109.175,109.175,109.175,0
,2008-07-11 06:00,11,109.25,109.25,109.175,109.175,0
,2008-07-11 06:30,11,109.2,109.25,109.2,109.25,0
,2008-07-11 07:00,11,109.25,109.35,109.25,109.35,0
,2008-07-11 07:30,11,109.35,109.35,109.2,109.2,0
,2008-07-11 08:00,11,109.15,109.4,109.15,109.35,0
,2008-07-11 08:30,11,109.375,109.475,109.225,109.35,0
,2008-07-11 09:00,11,109.225,109.575,109.025,109.15,0
,2008-07-11 09:30,11,109.25,109.3,108.7,108.925,0
,2008-07-11 10:00,11,108.925,109,108.4,108.45,0
,2008-07-11 10:30,11,108.45,108.75,108.45,108.575,0
,2008-07-11 11:00,11,108.6,108.675,108.55,108.6,0
,2008-07-11 11:30,11,108.6,108.6,108.475,108.55,0
,2008-07-11 12:00,11,108.575,108.725,108.5,108.55,0
,2008-07-11 12:30,11,108.55,108.65,108.5,108.525,0
,2008-07-11 13:00,11,108.55,108.7,108.475,108.7,1
,2008-07-11 16:00,11,108.575,108.575,108.575,108.575,0
,2008-07-14 09:00,14,108.275,108.275,106.725,106.8,0
,2008-07-14 09:30,14,106.8,107.325,106.8,107,0
,2008-07-14 10:00,14,106.95,107.15,106.9,107.025,1
,2008-07-14 10:30,14,107.025,107.125,106.95,107.05,0
,2008-07-14 11:00,14,107.125,107.225,107.075,107.2,0
,2008-07-14 11:30,14,107.1,107.2,106.75,106.75,0
,2008-07-14 12:00,14,106.725,106.75,106.5,106.65,0
,2008-07-14 12:30,14,106.65,106.65,106.4,106.4,1
,2008-07-14 13:00,14,106.425,106.45,106.375,106.375,1
,2008-07-14 13:30,14,106.375,106.4,106.375,106.4,0
,2008-07-14 14:00,14,106.4,106.4,106.35,106.375,0
,2008-07-14 14:30,14,106.375,106.475,106.35,106.4,0
,2008-07-14 15:00,14,106.45,106.45,106.45,106.45,0
,2008-07-14 15:30,14,106.35,106.475,106.35,106.425,0
,2008-07-14 16:00,14,106.4,106.4,106.4,106.4,0
,2008-07-14 17:00,15,106.425,106.425,106.425,106.425,0
,2008-07-14 20:30,15,106.35,106.35,106.3,106.3,0
,2008-07-14 23:00,15,106.3,106.3,106.25,106.25,0
,2008-07-15 00:00,15,106.25,106.25,106.25,106.25,0
,2008-07-15 02:30,15,106.25,106.25,106.25,106.25,0
,2008-07-15 03:00,15,106.25,106.25,106.225,106.225,0
,2008-07-15 04:30,15,106.25,106.25,106.25,106.25,0
,2008-07-15 05:00,15,106.35,106.375,106.25,106.25,0
,2008-07-15 05:30,15,106.2,106.35,106.2,106.35,0
,2008-07-15 06:00,15,106.35,106.35,106.325,106.325,0
,2008-07-15 06:30,15,106.35,106.375,106.35,106.375,0
,2008-07-15 07:00,15,106.375,106.4,106.375,106.375,0
,2008-07-15 07:30,15,106.375,106.45,106.35,106.35,0
,2008-07-15 08:00,15,106.35,106.475,106.35,106.475,0
,2008-07-15 08:30,15,106.475,106.475,106.35,106.35,0
,2008-07-15 09:00,15,106.425,106.675,106.4,106.575,1
,2008-07-15 09:30,15,106.55,106.6,106.25,106.275,0
,2008-07-15 10:00,15,106.3,106.3,105.75,106.15,1
,2008-07-15 10:30,15,106.05,106.25,106,106.075,0
,2008-07-15 11:00,15,106.05,106.15,106,106.025,0
,2008-07-15 11:30,15,106.05,106.175,106,106.05,1
,2008-07-15 12:00,15,106.025,106.075,106,106.075,0
,2008-07-15 12:30,15,106.05,106.85,105.975,106.75,0
,2008-07-15 13:00,15,106.8,106.95,106.8,106.875,0
,2008-07-15 13:30,15,106.85,106.9,106.7,106.7,0
,2008-07-15 14:00,15,106.675,106.675,106.4,106.6,0
,2008-07-15 14:30,15,106.65,106.725,106.4,106.6,0
,2008-07-15 15:00,15,106.7,106.725,106.7,106.725,0
,2008-07-15 15:30,15,106.725,106.725,106.725,106.725,0
,2008-07-15 16:00,15,106.875,106.875,106.875,106.875,0
,2008-07-15 17:00,16,106.475,106.475,106.475,106.475,0
,2008-07-15 18:00,16,106.55,106.55,106.55,106.55,0
,2008-07-15 18:30,16,106.55,106.6,106.475,106.475,0
,2008-07-15 19:00,16,106.675,106.675,106.675,106.675,0
,2008-07-15 19:30,16,106.725,106.725,106.725,106.725,0
,2008-07-15 22:30,16,106.675,106.675,106.675,106.675,0
,2008-07-16 02:30,16,106.6,106.6,106.6,106.6,0
,2008-07-16 03:00,16,106.6,106.6,106.425,106.425,0
,2008-07-16 03:30,16,106.45,106.45,106.45,106.45,0
,2008-07-16 05:00,16,106.45,106.45,106.45,106.45,0
,2008-07-16 06:00,16,106.4,106.4,106.4,106.4,0
,2008-07-16 07:30,16,106.425,106.425,106.325,106.325,0
,2008-07-16 08:00,16,106.3,106.4,106.2,106.2,0
,2008-07-16 08:30,16,106.2,106.225,106.15,106.2,0
,2008-07-16 09:00,16,106.225,106.3,105.9,105.95,0
,2008-07-16 09:30,16,105.95,105.95,105.7,105.85,0
,2008-07-16 10:00,16,105.85,106.075,105.8,106.05,0
,2008-07-16 10:30,16,106.1,106.25,105.775,105.875,1
,2008-07-16 11:00,16,105.875,106.175,105.825,106.075,0
,2008-07-16 11:30,16,106.075,106.15,105.925,106.125,0
,2008-07-16 12:00,16,106.125,106.25,106.05,106.1,0
,2008-07-16 12:30,16,106.125,106.4,106.125,106.325,0
,2008-07-16 13:00,16,106.3,106.3,106.1,106.225,0
,2008-07-16 13:30,16,106.25,106.25,106.175,106.2,0
,2008-07-16 14:00,16,106.3,106.3,106.3,106.3,0
,2008-07-16 14:30,16,106.25,106.3,106.25,106.3,0
,2008-07-16 15:00,16,106.25,106.35,106.25,106.25,0
,2008-07-16 15:30,16,106.225,106.225,106.125,106.125,0
,2008-07-16 16:00,16,106.35,106.35,106.35,106.35,0
,2008-07-16 17:00,17,106,106.05,106,106.025,0
,2008-07-16 17:30,17,106.175,106.175,106.025,106.025,0
,2008-07-16 18:00,17,106.05,106.05,106,106,0
,2008-07-16 19:00,17,106.25,106.3,106.25,106.3,0
,2008-07-16 22:00,17,106.3,106.3,106.3,106.3,0
,2008-07-16 22:30,17,106.3,106.3,106.3,106.3,0
,2008-07-17 02:00,17,106.1,106.1,106.1,106.1,0
,2008-07-17 03:30,17,106.1,106.1,106,106,0
,2008-07-17 04:00,17,106,106,106,106,0
,2008-07-17 05:00,17,105.9,105.9,105.9,105.9,0
,2008-07-17 05:30,17,106,106,105.975,105.975,0
,2008-07-17 06:00,17,106,106.05,106,106.05,0
,2008-07-17 06:30,17,105.95,106.025,105.875,105.95,0
,2008-07-17 07:00,17,105.95,105.95,105.825,105.825,0
,2008-07-17 07:30,17,105.775,105.825,105.75,105.8,0
,2008-07-17 08:00,17,105.9,106.025,105.775,106.025,0
,2008-07-17 08:30,17,106,106.05,105.8,106,0
,2008-07-17 09:00,17,106.025,106.05,105.775,106,0
,2008-07-17 09:30,17,106,106.15,105.95,106.15,0
,2008-07-17 10:00,17,106.15,106.925,106.1,106.525,0
,2008-07-17 10:30,17,106.45,106.65,106.05,106.2,3
,2008-07-17 11:00,17,106.075,106.075,105.1,105.525,2
,2008-07-17 11:30,17,105.525,105.725,105.5,105.5,0
,2008-07-17 12:00,17,105.5,105.575,105.25,105.375,0
,2008-07-17 12:30,17,105.45,105.45,105.075,105.175,0
,2008-07-17 13:00,17,105.15,105.325,105,105.3,0
,2008-07-17 13:30,17,105.325,105.325,105.2,105.2,0
,2008-07-17 14:30,17,105.25,105.25,105.25,105.25,0
,2008-07-17 15:30,17,105.1,105.225,105.1,105.1,0
,2008-07-17 16:00,17,105.05,105.05,105.05,105.05,0
,2008-07-17 17:00,18,105.25,105.25,105.25,105.25,0
,2008-07-17 20:00,18,105.1,105.1,105.05,105.05,0
,2008-07-17 20:30,18,105.1,105.1,105.1,105.1,0
,2008-07-17 21:00,18,105,105,105,105,0
,2008-07-18 00:30,18,105.2,105.2,105.2,105.2,0
,2008-07-18 02:00,18,105.15,105.15,105.15,105.15,0
,2008-07-18 02:30,18,105.025,105.025,105.025,105.025,0
,2008-07-18 03:30,18,105.175,105.175,105.175,105.175,0
,2008-07-18 04:30,18,105.05,105.05,105.05,105.05,0
,2008-07-18 05:30,18,105.025,105.025,105.025,105.025,0
,2008-07-18 06:00,18,105.1,105.1,105.1,105.1,0
,2008-07-18 06:30,18,105.1,105.125,105,105,0
,2008-07-18 07:00,18,105.125,105.2,104.95,105.2,0
,2008-07-18 07:30,18,105.15,105.2,105.05,105.05,0
,2008-07-18 08:00,18,105.025,105.1,104.975,105.1,0
,2008-07-18 08:30,18,105.125,105.175,105.1,105.15,0
,2008-07-18 09:00,18,105.175,105.95,105.075,105.525,1
,2008-07-18 09:30,18,105.475,105.85,105.45,105.45,0
,2008-07-18 10:00,18,105.45,105.55,105.375,105.5,0
,2008-07-18 10:30,18,105.5,105.5,105.3,105.375,0
,2008-07-18 11:00,18,105.4,105.675,105.375,105.65,0
,2008-07-18 11:30,18,105.675,105.7,105.525,105.55,0
,2008-07-18 12:00,18,105.55,105.6,105.275,105.275,0
,2008-07-18 12:30,18,105.25,105.4,105,105,1
,2008-07-18 13:00,18,105.125,105.45,105.025,105.4,1
,2008-07-18 16:00,18,105.1,105.1,105.1,105.1,0
,2008-07-21 09:00,21,105.075,105.625,105.075,105.55,2
,2008-07-21 09:30,21,105.55,105.575,105.25,105.25,0
,2008-07-21 10:00,21,105.275,105.375,105.225,105.225,1
,2008-07-21 10:30,21,105.25,105.7,105.225,105.55,0
,2008-07-21 11:00,21,105.475,105.65,105.4,105.6,0
,2008-07-21 11:30,21,105.65,105.7,105.4,105.5,0
,2008-07-21 12:00,21,105.5,105.675,105.45,105.6,0
,2008-07-21 12:30,21,105.6,105.675,105.45,105.65,0
,2008-07-21 13:00,21,105.65,105.75,105.65,105.675,0
,2008-07-21 13:30,21,105.75,105.75,105.675,105.7,0
,2008-07-21 14:00,21,105.7,105.7,105.7,105.7,0
,2008-07-21 14:30,21,105.7,105.775,105.7,105.775,0
,2008-07-21 16:00,21,105.7,105.7,105.7,105.7,0
,2008-07-21 17:00,22,105.7,105.75,105.7,105.75,0
,2008-07-21 17:30,22,105.8,105.8,105.8,105.8,0
,2008-07-21 19:30,22,105.8,105.8,105.8,105.8,0
,2008-07-21 20:00,22,105.8,105.8,105.8,105.8,0
,2008-07-21 20:30,22,105.85,105.95,105.85,105.95,0
,2008-07-21 21:00,22,105.875,105.875,105.85,105.85,0
,2008-07-21 21:30,22,105.75,105.85,105.75,105.85,0
,2008-07-21 22:00,22,105.85,105.85,105.85,105.85,0
,2008-07-21 23:30,22,105.85,105.9,105.85,105.9,0
,2008-07-22 00:30,22,105.95,105.95,105.95,105.95,0
,2008-07-22 02:30,22,105.825,105.825,105.8,105.8,0
,2008-07-22 03:00,22,105.8,105.825,105.775,105.775,0
,2008-07-22 03:30,22,105.725,105.725,105.7,105.7,0
,2008-07-22 04:30,22,105.7,105.7,105.7,105.7,0
,2008-07-22 05:00,22,105.7,105.725,105.7,105.725,0
,2008-07-22 05:30,22,105.725,105.725,105.725,105.725,0
,2008-07-22 06:00,22,105.725,105.725,105.725,105.725,0
,2008-07-22 06:30,22,105.85,105.85,105.85,105.85,0
,2008-07-22 07:00,22,105.85,105.9,105.7,105.85,0
,2008-07-22 07:30,22,105.725,105.8,105.7,105.8,0
,2008-07-22 08:00,22,105.8,105.8,105.7,105.7,0
,2008-07-22 08:30,22,105.75,105.75,105.55,105.55,0
,2008-07-22 09:00,22,105.55,105.575,104.75,105.15,2
,2008-07-22 09:30,22,105.125,105.175,104.75,104.825,1
,2008-07-22 10:00,22,104.75,104.975,104.7,104.9,0
,2008-07-22 10:30,22,104.9,104.925,104.5,104.6,0
,2008-07-22 11:00,22,104.6,104.75,104.6,104.7,0
,2008-07-22 11:30,22,104.7,104.85,104.625,104.675,0
,2008-07-22 12:00,22,104.6,104.8,104.575,104.75,0
,2008-07-22 12:30,22,104.75,104.875,104.575,104.6,0
,2008-07-22 13:00,22,104.7,104.8,104.6,104.6,0
,2008-07-22 13:30,22,104.675,104.825,104.675,104.825,0
,2008-07-22 14:00,22,104.775,104.775,104.7,104.7,0
,2008-07-22 14:30,22,104.7,104.85,104.7,104.825,0
,2008-07-22 16:00,22,104.6,104.6,104.6,104.6,0
,2008-07-22 17:00,23,104.6,104.7,104.6,104.7,0
,2008-07-22 18:00,23,104.7,104.7,104.7,104.7,0
,2008-07-22 19:00,23,104.7,104.7,104.7,104.7,0
,2008-07-22 19:30,23,104.7,104.7,104.7,104.7,0
,2008-07-22 20:00,23,104.7,104.7,104.7,104.7,0
,2008-07-22 21:30,23,104.625,104.625,104.625,104.625,0
,2008-07-22 23:00,23,104.6,104.6,104.4,104.4,0
,2008-07-22 23:30,23,104.5,104.5,104.45,104.45,0
,2008-07-23 00:30,23,104.5,104.5,104.5,104.5,0
,2008-07-23 02:00,23,104.375,104.375,104.35,104.35,0
,2008-07-23 02:30,23,104.5,104.5,104.5,104.5,0
,2008-07-23 03:30,23,104.375,104.5,104.15,104.475,0
,2008-07-23 05:30,23,104.45,104.5,104.45,104.5,0
,2008-07-23 06:30,23,104.55,104.55,104.55,104.55,0
,2008-07-23 07:00,23,104.225,104.4,104.225,104.4,0
,2008-07-23 07:30,23,104.4,104.5,104.4,104.4,0
,2008-07-23 08:00,23,104.4,104.45,104.3,104.3,0
,2008-07-23 08:30,23,104.3,104.35,104.2,104.2,0
,2008-07-23 09:00,23,104.2,104.75,103.975,104,4
,2008-07-23 09:30,23,104,104.075,103.775,104,1
,2008-07-23 10:00,23,104.05,104.125,103.875,104.05,2
,2008-07-23 10:30,23,104.025,104.1,103.95,104,0
,2008-07-23 11:00,23,103.975,104.875,103.9,104.8,0
,2008-07-23 11:30,23,104.825,104.85,104.6,104.675,0
,2008-07-23 12:00,23,104.65,104.75,104.6,104.6,0
,2008-07-23 12:30,23,104.625,105.45,104.625,105.425,0
,2008-07-23 13:00,23,105.375,105.575,105.3,105.35,0
,2008-07-23 13:30,23,105.375,105.5,105.275,105.5,1
,2008-07-23 14:00,23,105.4,105.5,105.225,105.5,0
,2008-07-23 14:30,23,105.4,105.4,105.4,105.4,0
,2008-07-23 15:00,23,105.3,105.475,105.3,105.475,0
,2008-07-23 15:30,23,105.3,105.5,105.3,105.425,0
,2008-07-23 16:00,23,105.45,105.5,105.45,105.5,0
,2008-07-23 18:30,24,105.5,105.5,105.5,105.5,0
,2008-07-23 19:00,24,105.4,105.4,105.4,105.4,0
,2008-07-23 19:30,24,105.4,105.4,105.4,105.4,0
,2008-07-23 22:30,24,105.425,105.425,105.4,105.4,0
,2008-07-23 23:30,24,105.425,105.425,105.425,105.425,0
,2008-07-24 00:00,24,105.425,105.45,105.425,105.45,0
,2008-07-24 01:00,24,105.45,105.45,105.4,105.4,0
,2008-07-24 02:30,24,105.35,105.35,105.35,105.35,0
,2008-07-24 03:00,24,105.375,105.5,105.375,105.5,0
,2008-07-24 04:00,24,105.425,105.425,105.4,105.4,0
,2008-07-24 05:00,24,105.4,105.4,105.4,105.4,0
,2008-07-24 05:30,24,105.4,105.4,105.4,105.4,0
,2008-07-24 06:00,24,105.45,105.5,105.45,105.5,0
,2008-07-24 07:00,24,105.45,105.45,105.45,105.45,0
,2008-07-24 07:30,24,105.425,105.475,105.4,105.475,0
,2008-07-24 08:00,24,105.45,105.55,105.4,105.5,0
,2008-07-24 08:30,24,105.4,105.625,105.3,105.4,0
,2008-07-24 09:00,24,105.45,105.775,105.15,105.525,1
,2008-07-24 09:30,24,105.525,105.575,105.15,105.3,0
,2008-07-24 10:00,24,105.275,105.375,105.025,105.375,2
,2008-07-24 10:30,24,105.375,105.4,105.125,105.125,0
,2008-07-24 11:00,24,105.125,105.225,104.9,105.225,0
,2008-07-24 11:30,24,105.225,105.25,104.925,105.15,0
,2008-07-24 12:00,24,105.1,105.525,105.1,105.325,0
,2008-07-24 12:30,24,105.35,105.95,105.325,105.95,0
,2008-07-24 13:00,24,105.975,106,105.8,105.9,0
,2008-07-24 13:30,24,105.875,106,105.8,106,0
,2008-07-24 14:00,24,105.95,105.95,105.95,105.95,0
,2008-07-24 15:00,24,105.85,105.85,105.85,105.85,0
,2008-07-24 15:30,24,105.85,105.95,105.85,105.95,0
,2008-07-24 16:00,24,105.95,105.95,105.95,105.95,0
,2008-07-24 17:00,25,105.8,106,105.7,105.9,0
,2008-07-24 17:30,25,105.9,105.9,105.9,105.9,0
,2008-07-24 18:00,25,106,106,106,106,0
,2008-07-24 18:30,25,106,106,105.95,105.95,0
,2008-07-24 19:30,25,105.7,105.7,105.7,105.7,0
,2008-07-24 20:30,25,105.9,105.9,105.9,105.9,0
,2008-07-24 21:30,25,105.875,105.95,105.875,105.95,0
,2008-07-24 22:00,25,105.975,105.975,105.975,105.975,0
,2008-07-25 00:30,25,105.975,105.975,105.975,105.975,0
,2008-07-25 01:30,25,105.95,105.95,105.95,105.95,0
,2008-07-25 02:30,25,105.95,105.95,105.95,105.95,0
,2008-07-25 03:30,25,105.95,105.95,105.95,105.95,0
,2008-07-25 04:00,25,105.85,105.85,105.85,105.85,0
,2008-07-25 05:00,25,105.925,105.925,105.925,105.925,0
,2008-07-25 06:00,25,105.925,105.925,105.725,105.725,0
,2008-07-25 07:00,25,105.725,105.725,105.725,105.725,0
,2008-07-25 07:30,25,105.8,105.8,105.575,105.575,0
,2008-07-25 08:00,25,105.7,105.75,105.5,105.5,0
,2008-07-25 08:30,25,105.65,105.65,105.5,105.5,0
,2008-07-25 09:00,25,105.5,105.575,105.05,105.3,4
,2008-07-25 09:30,25,105.3,105.5,105.275,105.275,0
,2008-07-25 10:00,25,105.25,105.35,105,105,1
,2008-07-25 10:30,25,105,105.275,104.825,105.25,0
,2008-07-25 11:00,25,105.225,105.325,105.05,105.075,0
,2008-07-25 11:30,25,105.175,105.425,105.15,105.275,0
,2008-07-25 12:00,25,105.3,105.4,105.15,105.325,0
,2008-07-25 12:30,25,105.325,105.55,105.05,105.2,0
,2008-07-25 13:00,25,105.05,105.25,104.95,105.2,0
,2008-07-25 16:00,25,105.1,105.1,105.1,105.1,0
,2008-07-28 09:00,28,104.55,104.925,104.35,104.7,3
,2008-07-28 09:30,28,104.7,105,104.6,104.825,0
,2008-07-28 10:00,28,104.85,104.85,104.65,104.65,0
,2008-07-28 10:30,28,104.675,104.7,104.475,104.475,0
,2008-07-28 11:00,28,104.5,104.525,104.35,104.45,0
,2008-07-28 11:30,28,104.475,104.6,104.475,104.575,0
,2008-07-28 12:00,28,104.55,104.7,104.55,104.65,0
,2008-07-28 12:30,28,104.65,104.85,104.625,104.75,0
,2008-07-28 13:00,28,104.775,104.875,104.725,104.875,0
,2008-07-28 13:30,28,104.825,104.875,104.825,104.825,0
,2008-07-28 14:00,28,104.875,104.875,104.875,104.875,0
,2008-07-28 14:30,28,104.85,104.85,104.825,104.825,0
,2008-07-28 15:00,28,104.825,104.875,104.825,104.85,0
,2008-07-28 15:30,28,104.85,104.85,104.825,104.825,0
,2008-07-28 16:00,28,104.8,104.8,104.8,104.8,0
,2008-07-28 18:00,29,104.7,104.7,104.7,104.7,0
,2008-07-28 19:00,29,104.85,104.9,104.85,104.9,0
,2008-07-28 20:00,29,104.9,104.9,104.9,104.9,0
,2008-07-28 21:30,29,104.825,104.825,104.825,104.825,0
,2008-07-28 23:00,29,104.9,104.9,104.9,104.9,0
,2008-07-29 02:00,29,104.825,104.9,104.825,104.875,0
,2008-07-29 02:30,29,104.875,104.875,104.825,104.825,0
,2008-07-29 03:00,29,104.8,104.8,104.775,104.775,0
,2008-07-29 03:30,29,104.8,104.825,104.8,104.8,0
,2008-07-29 04:00,29,104.8,104.8,104.8,104.8,0
,2008-07-29 04:30,29,104.8,104.8,104.8,104.8,0
,2008-07-29 05:00,29,104.65,104.65,104.65,104.65,0
,2008-07-29 06:30,29,104.8,104.8,104.8,104.8,0
,2008-07-29 07:00,29,104.7,104.775,104.7,104.775,0
,2008-07-29 07:30,29,104.8,104.9,104.6,104.75,0
,2008-07-29 08:00,29,104.75,104.75,104.675,104.75,0
,2008-07-29 08:30,29,104.7,104.875,104.7,104.85,0
,2008-07-29 09:00,29,104.8,105.25,104.7,105.025,0
,2008-07-29 09:30,29,105.025,105.05,104.825,104.925,0
,2008-07-29 10:00,29,104.925,105.175,104.875,104.975,0
,2008-07-29 10:30,29,104.975,105.175,104.95,105.125,0
,2008-07-29 11:00,29,105.125,105.7,105.1,105.525,0
,2008-07-29 11:30,29,105.5,105.7,105.475,105.525,0
,2008-07-29 12:00,29,105.55,106,105.525,105.9,0
,2008-07-29 12:30,29,105.9,106,105.6,105.65,0
,2008-07-29 13:00,29,105.625,105.7,105.55,105.6,0
,2008-07-29 13:30,29,105.55,105.55,105.55,105.55,0
,2008-07-29 14:00,29,105.575,105.6,105.55,105.6,0
,2008-07-29 15:30,29,105.625,105.625,105.6,105.6,0
,2008-07-29 16:00,29,105.6,105.6,105.6,105.6,0
,2008-07-29 17:30,30,105.65,105.75,105.65,105.75,0
,2008-07-29 18:00,30,105.65,105.775,105.6,105.7,0
,2008-07-29 18:30,30,105.675,105.675,105.6,105.6,0
,2008-07-29 19:30,30,105.55,105.55,105.55,105.55,0
,2008-07-29 20:00,30,105.55,105.55,105.55,105.55,0
,2008-07-29 20:30,30,105.6,105.6,105.6,105.6,0
,2008-07-29 21:00,30,105.55,105.575,105.5,105.575,0
,2008-07-29 22:00,30,105.575,105.575,105.575,105.575,0
,2008-07-29 23:00,30,105.5,105.5,105.5,105.5,0
,2008-07-30 02:00,30,105.5,105.5,105.5,105.5,0
,2008-07-30 02:30,30,105.6,105.6,105.6,105.6,0
,2008-07-30 03:00,30,105.5,105.5,105.5,105.5,0
,2008-07-30 03:30,30,105.5,105.6,105.45,105.5,0
,2008-07-30 04:00,30,105.5,105.5,105.5,105.5,0
,2008-07-30 04:30,30,105.5,105.55,105.5,105.55,0
,2008-07-30 05:00,30,105.5,105.5,105.5,105.5,0
,2008-07-30 05:30,30,105.5,105.5,105.5,105.5,0
,2008-07-30 06:00,30,105.5,105.55,105.5,105.55,0
,2008-07-30 06:30,30,105.55,105.55,105.5,105.5,0
,2008-07-30 07:00,30,105.6,105.6,105.5,105.55,0
,2008-07-30 07:30,30,105.55,105.55,105.5,105.5,0
,2008-07-30 08:00,30,105.5,105.5,105.425,105.5,0
,2008-07-30 08:30,30,105.5,105.55,105.5,105.55,0
,2008-07-30 09:00,30,105.4,106.25,105.025,106,5
,2008-07-30 09:30,30,106.05,106.275,105.9,106.1,0
,2008-07-30 10:00,30,106.075,106.1,105.925,105.95,0
,2008-07-30 10:30,30,105.925,106.025,105.65,105.775,1
,2008-07-30 11:00,30,105.75,105.9,105.75,105.825,0
,2008-07-30 11:30,30,105.8,106.025,105.7,105.725,0
,2008-07-30 12:00,30,105.75,105.875,105.7,105.875,0
,2008-07-30 12:30,30,105.9,106.35,105.825,106.1,0
,2008-07-30 13:00,30,106.1,106.25,106.05,106.2,0
,2008-07-30 13:30,30,106.2,106.2,106.15,106.2,0
,2008-07-30 14:00,30,106.2,106.2,106.15,106.15,0
,2008-07-30 14:30,30,106.175,106.25,106.175,106.25,0
,2008-07-30 15:00,30,106.2,106.2,106.15,106.15,0
,2008-07-30 16:00,30,106.15,106.15,106.15,106.15,0
,2008-07-30 17:00,31,106.1,106.1,106.1,106.1,0
,2008-07-30 17:30,31,106.15,106.15,106.15,106.15,0
,2008-07-30 18:00,31,106.15,106.15,106.15,106.15,0
,2008-07-30 19:00,31,106.2,106.2,106.2,106.2,0
,2008-07-30 19:30,31,106.25,106.3,106.25,106.3,0
,2008-07-30 20:00,31,106.275,106.275,106.275,106.275,0
,2008-07-30 20:30,31,106.3,106.3,106.2,106.2,0
,2008-07-30 21:00,31,106.2,106.2,106.2,106.2,0
,2008-07-30 23:30,31,106.2,106.2,106.2,106.2,0
,2008-07-31 01:00,31,106.25,106.275,106.25,106.275,0
,2008-07-31 03:30,31,106.2,106.2,106.2,106.2,0
,2008-07-31 04:00,31,106.2,106.2,106.175,106.175,0
,2008-07-31 04:30,31,106.2,106.2,106.175,106.175,0
,2008-07-31 05:00,31,106.2,106.2,106.1,106.1,0
,2008-07-31 06:00,31,106.125,106.125,106.1,106.1,0
,2008-07-31 07:00,31,106.125,106.125,106.1,106.125,0
,2008-07-31 07:30,31,106.125,106.15,106.075,106.125,0
,2008-07-31 08:00,31,106.075,106.175,106.05,106.175,0
,2008-07-31 08:30,31,106.125,106.2,106,106.1,0
,2008-07-31 09:00,31,106.1,106.15,105.75,106.05,0
,2008-07-31 09:30,31,105.975,106.475,105.975,106.175,0
,2008-07-31 10:00,31,106.125,106.25,105.825,106,1
,2008-07-31 10:30,31,106.025,106.4,105.85,106.375,0
,2008-07-31 11:00,31,106.35,106.5,106.25,106.425,0
,2008-07-31 11:30,31,106.425,106.45,106.2,106.325,0
,2008-07-31 12:00,31,106.325,106.6,106.325,106.525,0
,2008-07-31 12:30,31,106.525,106.675,106.1,106.25,5
,2008-07-31 13:00,31,106.3,106.6,106.225,106.575,0
,2008-07-31 13:30,31,106.575,106.575,106.4,106.4,0
,2008-07-31 14:00,31,106.4,106.5,106.4,106.425,0
,2008-07-31 14:30,31,106.55,106.55,106.5,106.5,0
,2008-07-31 15:00,31,106.65,106.65,106.55,106.55,0
,2008-07-31 15:30,31,106.6,106.625,106.55,106.6,0
,2008-07-31 16:00,31,106.3,106.3,106.3,106.3,0
,2008-07-31 17:00,1,106.5,106.5,106.5,106.5,0
,2008-07-31 17:30,1,106.5,106.5,106.45,106.5,0
,2008-07-31 18:00,1,106.5,106.5,106.45,106.45,0
,2008-07-31 18:30,1,106.475,106.475,106.475,106.475,0
,2008-07-31 19:00,1,106.45,106.5,106.45,106.5,0
,2008-07-31 19:30,1,106.5,106.5,106.45,106.5,0
,2008-07-31 20:00,1,106.5,106.5,106.5,106.5,0
,2008-07-31 21:00,1,106.45,106.45,106.45,106.45,0
,2008-07-31 22:30,1,106.5,106.5,106.45,106.45,0
,2008-08-01 00:30,1,106.45,106.45,106.45,106.45,0
,2008-08-01 01:30,1,106.475,106.475,106.475,106.475,0
,2008-08-01 02:00,1,106.475,106.5,106.475,106.5,0
,2008-08-01 02:30,1,106.45,106.45,106.45,106.45,0
,2008-08-01 03:00,1,106.45,106.45,106.45,106.45,0
,2008-08-01 03:30,1,106.45,106.45,106.45,106.45,0
,2008-08-01 04:00,1,106.45,106.45,106.425,106.425,0
,2008-08-01 04:30,1,106.425,106.5,106.425,106.5,0
,2008-08-01 05:00,1,106.45,106.45,106.4,106.4,0
,2008-08-01 05:30,1,106.375,106.375,106.275,106.275,0
,2008-08-01 06:00,1,106.275,106.275,106.2,106.2,0
,2008-08-01 06:30,1,106.325,106.35,106.325,106.35,0
,2008-08-01 07:00,1,106.475,106.5,106.4,106.5,0
,2008-08-01 07:30,1,106.425,106.6,106.25,106.25,0
,2008-08-01 08:00,1,106.4,106.6,106.375,106.4,0
,2008-08-01 08:30,1,106.55,106.7,106.4,106.7,1
,2008-08-01 09:00,1,106.675,107.525,106.6,107.4,4
,2008-08-01 09:30,1,107.35,107.45,107.15,107.15,1
,2008-08-01 10:00,1,107.2,107.375,107.025,107.35,2
,2008-08-01 10:30,1,107.35,107.45,107.3,107.35,0
,2008-08-01 11:00,1,107.35,107.425,107.25,107.25,0
,2008-08-01 11:30,1,107.25,107.3,107.125,107.3,0
,2008-08-01 12:00,1,107.2,107.4,107.2,107.375,0
,2008-08-01 12:30,1,107.4,107.7,107.35,107.7,3
,2008-08-01 13:00,1,107.75,107.9,107.65,107.85,0
,2008-08-01 13:30,1,107.85,107.85,107.85,107.85,0
,2008-08-01 16:00,1,107.8,107.8,107.8,107.8,0
,2008-08-04 09:00,4,107.775,108.225,107.675,108.15,5
,2008-08-04 09:30,4,108.125,108.175,107.675,107.7,2
,2008-08-04 10:00,4,107.7,107.925,107.45,107.9,1
,2008-08-04 10:30,4,107.925,108,107.525,107.6,0
,2008-08-04 11:00,4,107.6,107.95,107.6,107.85,0
,2008-08-04 11:30,4,107.85,107.85,107.2,107.3,0
,2008-08-04 12:00,4,107.25,107.475,107.225,107.45,0
,2008-08-04 12:30,4,107.45,107.75,107.4,107.6,0
,2008-08-04 13:00,4,107.45,107.5,107.125,107.125,0
,2008-08-04 13:30,4,107.3,107.4,107.2,107.4,0
,2008-08-04 14:00,4,107.2,107.2,107.15,107.15,0
,2008-08-04 14:30,4,107.25,107.3,107.2,107.2,0
,2008-08-04 15:00,4,107.35,107.35,107.3,107.3,0
,2008-08-04 15:30,4,107.35,107.4,107.35,107.4,0
,2008-08-04 16:00,4,107.5,107.5,107.5,107.5,0
,2008-08-04 17:30,5,107.45,107.475,107.45,107.475,0
,2008-08-04 18:00,5,107.2,107.2,107.125,107.125,0
,2008-08-04 18:30,5,107.125,107.25,106.85,107.25,0
,2008-08-04 19:00,5,107.35,107.45,107.35,107.45,0
,2008-08-04 19:30,5,107.25,107.25,107.25,107.25,0
,2008-08-04 20:00,5,107.375,107.4,107.2,107.2,0
,2008-08-04 20:30,5,107.4,107.4,107.4,107.4,0
,2008-08-04 22:30,5,107.2,107.2,107.15,107.15,0
,2008-08-04 23:00,5,107.125,107.125,107.05,107.05,0
,2008-08-05 02:30,5,107.35,107.4,107.35,107.4,0
,2008-08-05 03:00,5,107.375,107.4,107.375,107.4,0
,2008-08-05 03:30,5,107.4,107.4,107.4,107.4,0
,2008-08-05 04:00,5,107.4,107.4,107.4,107.4,0
,2008-08-05 04:30,5,107.4,107.425,107.4,107.4,0
,2008-08-05 05:00,5,107.4,107.4,107.4,107.4,0
,2008-08-05 05:30,5,107.425,107.425,107.4,107.4,0
,2008-08-05 06:00,5,107.25,107.4,107.225,107.4,0
,2008-08-05 07:00,5,107.15,107.15,107,107,0
,2008-08-05 07:30,5,107.05,107.05,106.85,106.9,0
,2008-08-05 08:00,5,106.9,107.2,106.85,107.15,0
,2008-08-05 08:30,5,107.075,107.075,106.825,107,0
,2008-08-05 09:00,5,107,107.425,106.9,106.9,2
,2008-08-05 09:30,5,106.9,107.575,106.85,107.275,0
,2008-08-05 10:00,5,107.275,107.4,107.25,107.4,0
,2008-08-05 10:30,5,107.375,107.375,106.95,107.325,0
,2008-08-05 11:00,5,107.325,107.425,107.225,107.35,0
,2008-08-05 11:30,5,107.325,107.575,107.225,107.35,0
,2008-08-05 12:00,5,107.45,107.5,107.275,107.375,0
,2008-08-05 12:30,5,107.375,107.4,106.725,106.825,0
,2008-08-05 13:00,5,106.8,107.025,106.725,106.8,0
,2008-08-05 13:30,5,106.9,106.9,106.65,106.7,0
,2008-08-05 14:00,5,106.65,106.775,106.625,106.625,0
,2008-08-05 14:30,5,106.7,106.775,106.6,106.775,0
,2008-08-05 15:00,5,106.6,106.6,106.6,106.6,0
,2008-08-05 16:00,5,106.9,106.9,106.9,106.9,0
,2008-08-05 17:00,6,106.8,106.8,106.8,106.8,0
,2008-08-05 17:30,6,106.6,106.8,106.6,106.8,0
,2008-08-05 18:00,6,106.8,106.8,106.8,106.8,0
,2008-08-05 18:30,6,106.875,106.875,106.875,106.875,0
,2008-08-05 19:30,6,106.625,106.625,106.625,106.625,0
,2008-08-05 20:30,6,106.625,106.625,106.625,106.625,0
,2008-08-05 22:00,6,106.85,106.875,106.85,106.875,0
,2008-08-05 22:30,6,106.9,106.9,106.9,106.9,0
,2008-08-05 23:30,6,106.9,106.9,106.9,106.9,0
,2008-08-06 00:30,6,106.875,106.875,106.875,106.875,0
,2008-08-06 02:00,6,106.8,106.8,106.8,106.8,0
,2008-08-06 03:00,6,106.65,106.7,106.65,106.65,0
,2008-08-06 03:30,6,106.675,106.675,106.675,106.675,0
,2008-08-06 04:00,6,106.675,106.675,106.675,106.675,0
,2008-08-06 05:00,6,106.675,106.675,106.65,106.65,0
,2008-08-06 05:30,6,106.65,106.65,106.65,106.65,0
,2008-08-06 06:00,6,106.7,106.775,106.7,106.775,0
,2008-08-06 06:30,6,106.825,106.825,106.8,106.8,0
,2008-08-06 07:00,6,106.8,106.85,106.725,106.725,0
,2008-08-06 07:30,6,106.85,106.875,106.775,106.775,0
,2008-08-06 08:00,6,106.775,106.9,106.775,106.9,0
,2008-08-06 08:30,6,106.95,106.975,106.875,106.9,0
,2008-08-06 09:00,6,106.925,107.225,106.9,107.15,0
,2008-08-06 09:30,6,107.15,107.2,106.775,106.825,1
,2008-08-06 10:00,6,106.8,107.075,106.625,106.675,0
,2008-08-06 10:30,6,106.6,106.7,106.425,106.55,0
,2008-08-06 11:00,6,106.6,107.5,106.6,107.275,0
,2008-08-06 11:30,6,107.275,108.075,107.25,107.95,0
,2008-08-06 12:00,6,107.975,108.25,107.7,108.1,1
,2008-08-06 12:30,6,108.075,108.7,108.05,108.675,1
,2008-08-06 13:00,6,108.675,108.7,108.45,108.45,0
,2008-08-06 13:30,6,108.45,108.525,108.4,108.4,0
,2008-08-06 14:00,6,108.425,108.55,108.425,108.55,0
,2008-08-06 14:30,6,108.55,108.7,108.4,108.4,0
,2008-08-06 15:30,6,108.6,108.6,108.325,108.325,0
,2008-08-06 16:00,6,108.55,108.55,108.55,108.55,0
,2008-08-06 17:00,7,108.6,108.9,108.6,108.9,0
,2008-08-06 17:30,7,108.675,108.775,108.3,108.775,0
,2008-08-06 18:00,7,108.7,108.7,108.7,108.7,0
,2008-08-06 19:00,7,108.7,108.7,108.7,108.7,0
,2008-08-06 19:30,7,108.7,108.7,108.6,108.7,0
,2008-08-06 20:00,7,108.7,108.75,108.625,108.625,0
,2008-08-06 20:30,7,108.8,108.85,108.8,108.8,0
,2008-08-06 21:30,7,108.775,108.775,108.775,108.775,0
,2008-08-06 22:30,7,108.825,108.825,108.825,108.825,0
,2008-08-06 23:00,7,108.7,108.7,108.7,108.7,0
,2008-08-06 23:30,7,108.675,108.675,108.675,108.675,0
,2008-08-07 00:00,7,108.675,108.675,108.675,108.675,0
,2008-08-07 01:00,7,108.825,108.825,108.825,108.825,0
,2008-08-07 02:00,7,108.75,108.75,108.7,108.7,0
,2008-08-07 02:30,7,108.675,108.725,108.675,108.725,0
,2008-08-07 03:00,7,108.7,108.725,108.675,108.675,0
,2008-08-07 03:30,7,108.65,108.65,108.65,108.65,0
,2008-08-07 04:00,7,108.725,108.725,108.675,108.675,0
,2008-08-07 04:30,7,108.65,108.675,108.625,108.675,0
,2008-08-07 05:00,7,108.625,108.625,108.625,108.625,0
,2008-08-07 05:30,7,108.7,108.825,108.7,108.825,0
,2008-08-07 06:00,7,108.7,108.7,108.7,108.7,0
,2008-08-07 06:30,7,108.7,109.175,108.7,109.025,0
,2008-08-07 07:00,7,109.175,109.2,109,109,0
,2008-08-07 07:30,7,109,109.15,109,109.125,0
,2008-08-07 08:00,7,109,109.1,108.825,109.025,0
,2008-08-07 08:30,7,109,109.025,108.85,108.85,0
,2008-08-07 09:00,7,108.85,109.1,108.2,108.55,4
,2008-08-07 09:30,7,108.45,108.85,108.375,108.6,0
,2008-08-07 10:00,7,108.625,109,108.55,108.75,1
,2008-08-07 10:30,7,108.8,109.025,108.55,108.675,1
,2008-08-07 11:00,7,108.7,108.8,108.65,108.75,0
,2008-08-07 11:30,7,108.7,108.8,108.425,108.5,0
,2008-08-07 12:00,7,108.5,108.5,108,108.025,0
,2008-08-07 12:30,7,108.125,108.15,107.1,107.45,2
,2008-08-07 13:00,7,107.35,107.425,107.2,107.25,0
,2008-08-07 13:30,7,107.45,107.55,107.425,107.5,0
,2008-08-07 14:00,7,107.5,107.6,107.5,107.6,0
,2008-08-07 14:30,7,107.6,107.6,107.3,107.575,0
,2008-08-07 15:00,7,107.6,107.6,107.375,107.575,0
,2008-08-07 15:30,7,107.5,107.675,107.5,107.675,0
,2008-08-07 16:00,7,107.2,107.2,107.2,107.2,0
,2008-08-07 17:00,8,108.4,108.4,107.825,108.1,0
,2008-08-07 17:30,8,108.1,108.35,107.8,107.8,0
,2008-08-07 18:00,8,107.8,108.25,107.775,107.825,0
,2008-08-07 18:30,8,107.8,107.85,107.675,107.825,0
,2008-08-07 19:00,8,107.675,107.8,107.575,107.8,0
,2008-08-07 19:30,8,107.9,108,107.9,108,0
,2008-08-07 20:00,8,107.8,107.8,107.65,107.65,0
,2008-08-07 22:00,8,107.6,107.6,107.6,107.6,0
,2008-08-07 22:30,8,107.875,107.875,107.875,107.875,0
,2008-08-08 00:00,8,107.875,107.875,107.875,107.875,0
,2008-08-08 02:00,8,107.65,107.65,107.65,107.65,0
,2008-08-08 02:30,8,107.65,107.65,107.65,107.65,0
,2008-08-08 03:00,8,107.6,107.6,107.525,107.55,0
,2008-08-08 03:30,8,107.525,107.525,107.525,107.525,0
,2008-08-08 04:00,8,107.525,108.15,107.525,108.15,0
,2008-08-08 04:30,8,108.05,108.175,108.05,108.175,0
,2008-08-08 05:00,8,108.05,108.125,107.525,107.65,0
,2008-08-08 05:30,8,107.575,108.1,107.5,108.1,0
,2008-08-08 06:00,8,107.575,107.575,107.575,107.575,0
,2008-08-08 06:30,8,107.525,107.55,107.525,107.55,0
,2008-08-08 07:00,8,107.675,107.7,107.65,107.7,0
,2008-08-08 07:30,8,107.7,107.7,107.625,107.625,0
,2008-08-08 08:00,8,107.625,107.75,107.625,107.7,0
,2008-08-08 08:30,8,107.7,107.85,107.7,107.7,0
,2008-08-08 09:00,8,107.7,107.75,106.775,107.3,3
,2008-08-08 09:30,8,107.25,107.825,107.2,107.8,0
,2008-08-08 10:00,8,107.8,107.8,107.2,107.2,1
,2008-08-08 10:30,8,107.275,107.8,107.225,107.75,0
,2008-08-08 11:00,8,107.75,107.925,107.525,107.6,0
,2008-08-08 11:30,8,107.575,107.575,106.9,107.1,0
,2008-08-08 12:00,8,107.1,107.225,106.95,107.05,0
,2008-08-08 12:30,8,107.05,107.225,106.475,106.525,1
,2008-08-08 13:00,8,106.55,106.625,106.425,106.425,0
,2008-08-08 16:00,8,106.45,106.45,106.45,106.45,0
,2008-08-11 09:00,11,106.425,106.725,106.4,106.5,3
,2008-08-11 09:30,11,106.5,106.7,106.45,106.65,0
,2008-08-11 10:00,11,106.65,106.85,106.6,106.7,0
,2008-08-11 10:30,11,106.675,106.8,106.675,106.7,0
,2008-08-11 11:00,11,106.75,106.75,106.55,106.55,0
,2008-08-11 11:30,11,106.55,106.6,106.4,106.55,0
,2008-08-11 12:00,11,106.55,106.8,106.55,106.65,0
,2008-08-11 12:30,11,106.65,107.1,106.65,106.85,0
,2008-08-11 13:00,11,106.8,106.9,106.7,106.75,0
,2008-08-11 13:30,11,106.75,106.875,106.725,106.875,0
,2008-08-11 14:00,11,106.95,106.95,106.8,106.8,0
,2008-08-11 14:30,11,106.8,106.8,106.8,106.8,0
,2008-08-11 15:00,11,106.75,106.75,106.65,106.65,0
,2008-08-11 15:30,11,106.75,106.75,106.725,106.725,0
,2008-08-11 16:00,11,106.825,106.825,106.825,106.825,0
,2008-08-11 17:00,12,106.775,106.775,106.775,106.775,0
,2008-08-11 17:30,12,106.725,106.725,106.725,106.725,0
,2008-08-11 20:30,12,106.725,106.725,106.725,106.725,0
,2008-08-11 21:00,12,106.75,106.775,106.75,106.775,0
,2008-08-11 21:30,12,106.775,106.775,106.775,106.775,0
,2008-08-11 22:00,12,106.775,106.775,106.75,106.75,0
,2008-08-11 22:30,12,106.775,106.775,106.75,106.75,0
,2008-08-11 23:00,12,106.775,106.775,106.775,106.775,0
,2008-08-11 23:30,12,106.725,106.725,106.725,106.725,0
,2008-08-12 00:00,12,106.775,106.775,106.775,106.775,0
,2008-08-12 02:00,12,106.7,106.7,106.7,106.7,0
,2008-08-12 02:30,12,106.7,106.7,106.7,106.7,0
,2008-08-12 03:00,12,106.775,106.775,106.775,106.775,0
,2008-08-12 03:30,12,106.7,106.7,106.7,106.7,0
,2008-08-12 04:00,12,106.7,106.7,106.7,106.7,0
,2008-08-12 06:00,12,106.675,106.75,106.675,106.75,0
,2008-08-12 06:30,12,106.675,106.7,106.675,106.7,0
,2008-08-12 07:00,12,106.7,106.75,106.65,106.75,0
,2008-08-12 07:30,12,106.675,106.825,106.675,106.825,0
,2008-08-12 08:00,12,106.825,106.85,106.75,106.75,0
,2008-08-12 08:30,12,106.65,106.8,106.65,106.775,0
,2008-08-12 09:00,12,106.725,107.375,106.675,107.35,0
,2008-08-12 09:30,12,107.425,107.7,107.3,107.45,0
,2008-08-12 10:00,12,107.525,107.525,107.35,107.4,0
,2008-08-12 10:30,12,107.375,107.4,106.875,107.3,0
,2008-08-12 11:00,12,107.275,107.475,106.95,107,0
,2008-08-12 11:30,12,107.025,107.2,107.025,107.2,0
,2008-08-12 12:00,12,107.2,107.35,107.15,107.35,0
,2008-08-12 12:30,12,107.375,107.475,107.15,107.35,1
,2008-08-12 13:00,12,107.375,107.425,107.25,107.25,0
,2008-08-12 13:30,12,107.275,107.275,107.1,107.2,0
,2008-08-12 14:00,12,107.125,107.175,107.125,107.175,0
,2008-08-12 14:30,12,107.3,107.325,107.3,107.325,0
,2008-08-12 15:00,12,107.15,107.35,107.15,107.35,0
,2008-08-12 15:30,12,107.35,107.35,107.3,107.3,0
,2008-08-12 16:00,12,107.45,107.45,107.45,107.45,0
,2008-08-12 17:00,13,107.3,107.3,107.05,107.2,0
,2008-08-12 17:30,13,107.25,107.45,107.25,107.45,0
,2008-08-12 18:30,13,107.45,107.45,107.45,107.45,0
,2008-08-12 19:00,13,107.25,107.25,107.15,107.15,0
,2008-08-12 19:30,13,107.35,107.35,107.35,107.35,0
,2008-08-12 20:30,13,107.3,107.3,107.3,107.3,0
,2008-08-13 01:00,13,107.3,107.3,107.3,107.3,0
,2008-08-13 02:00,13,107.25,107.25,107.15,107.15,0
,2008-08-13 02:30,13,107.1,107.1,107.075,107.075,0
,2008-08-13 03:00,13,107.075,107.125,107.075,107.1,0
,2008-08-13 03:30,13,107.15,107.3,107.15,107.3,0
,2008-08-13 04:00,13,107.35,107.375,107.35,107.375,0
,2008-08-13 05:00,13,107.35,107.375,107.35,107.375,0
,2008-08-13 05:30,13,107.375,107.375,107.375,107.375,0
,2008-08-13 06:30,13,107.45,107.45,107.45,107.45,0
,2008-08-13 07:00,13,107.45,107.475,107.45,107.475,0
,2008-08-13 07:30,13,107.45,107.525,107.425,107.425,0
,2008-08-13 08:00,13,107.425,107.45,107.425,107.45,0
,2008-08-13 08:30,13,107.35,107.525,107.125,107.5,0
,2008-08-13 09:00,13,107.5,107.55,106.8,107.175,3
,2008-08-13 09:30,13,107.15,107.45,107.1,107.325,0
,2008-08-13 10:00,13,107.3,107.425,107.1,107.125,0
,2008-08-13 10:30,13,107.1,107.275,106.925,107.025,0
,2008-08-13 11:00,13,107.1,107.3,107.05,107.275,0
,2008-08-13 11:30,13,107.275,107.325,107.2,107.275,0
,2008-08-13 12:00,13,107.275,107.8,107.225,107.575,0
,2008-08-13 12:30,13,107.65,107.8,107.4,107.4,1
,2008-08-13 13:00,13,107.475,107.575,107.375,107.425,0
,2008-08-13 13:30,13,107.475,107.525,107.475,107.475,0
,2008-08-13 14:00,13,107.45,107.475,107.35,107.35,0
,2008-08-13 14:30,13,107.575,107.575,107.35,107.35,0
,2008-08-13 15:00,13,107.4,107.4,107.4,107.4,0
,2008-08-13 15:30,13,107.375,107.6,107.375,107.6,0
,2008-08-13 16:00,13,107.45,107.45,107.45,107.45,0
,2008-08-13 18:00,14,107.525,107.75,107.525,107.75,0
,2008-08-13 18:30,14,107.8,107.8,107.8,107.8,0
,2008-08-13 20:00,14,107.775,107.775,107.775,107.775,0
,2008-08-13 20:30,14,107.775,107.775,107.775,107.775,0
,2008-08-13 21:30,14,107.8,107.8,107.8,107.8,0
,2008-08-13 22:30,14,107.65,107.65,107.65,107.65,0
,2008-08-13 23:00,14,107.625,107.625,107.625,107.625,0
,2008-08-13 23:30,14,107.625,107.625,107.625,107.625,0
,2008-08-14 00:00,14,107.6,107.6,107.6,107.6,0
,2008-08-14 02:30,14,107.675,107.675,107.675,107.675,0
,2008-08-14 04:30,14,107.8,107.8,107.8,107.8,0
,2008-08-14 05:00,14,107.725,107.725,107.725,107.725,0
,2008-08-14 05:30,14,107.75,107.75,107.675,107.675,0
,2008-08-14 06:30,14,107.8,107.8,107.75,107.75,0
,2008-08-14 07:00,14,107.7,107.7,107.7,107.7,0
,2008-08-14 07:30,14,107.75,107.8,107.7,107.725,0
,2008-08-14 08:00,14,107.75,107.775,107.65,107.65,0
,2008-08-14 08:30,14,107.6,107.775,107.6,107.775,0
,2008-08-14 09:00,14,107.7,108,107.35,107.45,1
,2008-08-14 09:30,14,107.475,107.625,107.4,107.6,0
,2008-08-14 10:00,14,107.6,107.65,107.375,107.65,0
,2008-08-14 10:30,14,107.575,107.6,107.425,107.475,0
,2008-08-14 11:00,14,107.5,107.65,107.475,107.6,0
,2008-08-14 11:30,14,107.6,107.625,107.25,107.35,0
,2008-08-14 12:00,14,107.35,107.575,107.35,107.45,0
,2008-08-14 12:30,14,107.575,107.875,107.55,107.875,2
,2008-08-14 13:00,14,107.85,107.925,107.775,107.8,0
,2008-08-14 13:30,14,107.85,107.925,107.85,107.9,0
,2008-08-14 14:00,14,107.85,107.9,107.85,107.85,0
,2008-08-14 14:30,14,107.85,107.85,107.8,107.8,0
,2008-08-14 15:00,14,107.8,107.85,107.8,107.85,0
,2008-08-14 16:00,14,107.9,107.9,107.9,107.9,0
,2008-08-14 17:00,15,107.675,107.675,107.6,107.6,0
,2008-08-14 17:30,15,107.9,107.9,107.7,107.7,0
,2008-08-15 07:30,15,107.7,107.75,107.7,107.75,0
,2008-08-15 08:00,15,107.7,107.725,107.6,107.65,0
,2008-08-15 08:30,15,107.65,107.65,107.25,107.3,1
,2008-08-15 09:00,15,107.3,107.325,106.175,106.7,7
,2008-08-15 09:30,15,106.7,106.975,106.55,106.625,0
,2008-08-15 10:00,15,106.625,106.625,105.425,105.75,6
,2008-08-15 10:30,15,105.775,106.075,105.65,105.825,0
,2008-08-15 11:00,15,105.825,106.025,105.75,105.775,0
,2008-08-15 11:30,15,105.875,106.125,105.775,106.075,0
,2008-08-15 12:00,15,106.075,106.3,106,106.05,0
,2008-08-15 12:30,15,106.1,106.375,105.7,105.975,1
,2008-08-15 13:00,15,105.925,106.2,105.9,105.95,0
,2008-08-15 13:30,15,106.025,106.025,106.025,106.025,0
,2008-08-15 16:00,15,105.85,105.85,105.85,105.85,0
,2008-08-18 09:00,18,106.075,107.1,106,106.15,3
,2008-08-18 09:30,18,106.125,106.3,105.875,106,2
,2008-08-18 10:00,18,106.025,106.3,105.725,106.25,0
,2008-08-18 10:30,18,106.275,106.275,105.975,106.05,0
,2008-08-18 11:00,18,106.075,106.2,105.975,106.1,0
,2008-08-18 11:30,18,106.125,106.25,106.1,106.225,0
,2008-08-18 12:00,18,106.25,106.275,105.925,106.025,0
,2008-08-18 12:30,18,106.05,106.1,105.55,105.85,5
,2008-08-18 13:00,18,105.9,106,105.85,105.9,0
,2008-08-18 13:30,18,105.95,106,105.95,106,0
,2008-08-18 14:00,18,105.9,105.9,105.875,105.875,0
,2008-08-18 14:30,18,105.875,106.075,105.875,106.05,0
,2008-08-18 15:00,18,106.05,106.05,106,106,0
,2008-08-18 15:30,18,105.875,105.9,105.875,105.9,0
,2008-08-18 16:00,18,105.95,105.95,105.95,105.95,0
,2008-08-18 17:00,19,105.95,105.95,105.95,105.95,0
,2008-08-18 18:30,19,105.875,105.875,105.875,105.875,0
,2008-08-18 19:00,19,105.95,106.05,105.95,106.05,0
,2008-08-18 20:30,19,105.95,105.95,105.95,105.95,0
,2008-08-18 22:30,19,105.875,105.875,105.875,105.875,0
,2008-08-19 00:30,19,105.875,105.875,105.875,105.875,0
,2008-08-19 01:00,19,105.875,105.875,105.875,105.875,0
,2008-08-19 01:30,19,105.875,105.875,105.875,105.875,0
,2008-08-19 02:30,19,105.875,105.875,105.875,105.875,0
,2008-08-19 03:00,19,105.825,105.825,105.8,105.825,0
,2008-08-19 03:30,19,105.8,105.8,105.75,105.75,0
,2008-08-19 04:00,19,105.75,105.75,105.7,105.7,0
,2008-08-19 06:00,19,105.725,105.725,105.725,105.725,0
,2008-08-19 07:00,19,105.775,105.8,105.775,105.8,0
,2008-08-19 07:30,19,105.8,105.8,105.8,105.8,0
,2008-08-19 08:00,19,105.8,105.825,105.8,105.8,0
,2008-08-19 08:30,19,105.8,105.85,105.7,105.775,0
,2008-08-19 09:00,19,105.65,105.825,105.2,105.4,5
,2008-08-19 09:30,19,105.375,105.625,105.275,105.35,0
,2008-08-19 10:00,19,105.35,105.55,105.25,105.425,0
,2008-08-19 10:30,19,105.425,105.55,105.3,105.525,0
,2008-08-19 11:00,19,105.525,105.775,105.425,105.725,0
,2008-08-19 11:30,19,105.75,105.775,105.45,105.525,0
,2008-08-19 12:00,19,105.5,105.65,105.325,105.375,0
,2008-08-19 12:30,19,105.375,105.375,104.775,104.9,2
,2008-08-19 13:00,19,104.825,104.95,104.7,104.9,0
,2008-08-19 13:30,19,104.95,105.025,104.95,105.025,0
,2008-08-19 14:00,19,105,105,104.775,104.8,0
,2008-08-19 14:30,19,104.875,104.9,104.8,104.8,0
,2008-08-19 15:00,19,104.775,104.9,104.725,104.725,0
,2008-08-19 15:30,19,104.85,104.875,104.85,104.85,0
,2008-08-19 16:00,19,104.825,104.825,104.825,104.825,0
,2008-08-19 17:00,20,104.9,104.9,104.825,104.825,0
,2008-08-19 18:00,20,104.85,104.85,104.85,104.85,0
,2008-08-19 18:30,20,104.875,104.875,104.875,104.875,0
,2008-08-19 19:00,20,104.875,104.875,104.875,104.875,0
,2008-08-19 19:30,20,104.875,104.875,104.875,104.875,0
,2008-08-19 20:00,20,104.95,104.95,104.95,104.95,0
,2008-08-19 20:30,20,104.875,104.875,104.875,104.875,0
,2008-08-19 21:00,20,104.825,104.825,104.825,104.825,0
,2008-08-19 21:30,20,104.825,104.825,104.825,104.825,0
,2008-08-20 02:00,20,104.825,104.875,104.825,104.875,0
,2008-08-20 02:30,20,104.875,104.875,104.875,104.875,0
,2008-08-20 03:00,20,104.8,104.825,104.8,104.825,0
,2008-08-20 03:30,20,104.825,104.825,104.825,104.825,0
,2008-08-20 04:30,20,104.825,104.825,104.825,104.825,0
,2008-08-20 05:00,20,104.85,104.85,104.85,104.85,0
,2008-08-20 06:00,20,104.875,104.875,104.825,104.825,0
,2008-08-20 06:30,20,104.8,104.875,104.75,104.75,0
,2008-08-20 07:00,20,104.775,104.9,104.75,104.8,0
,2008-08-20 07:30,20,104.8,104.825,104.8,104.8,0
,2008-08-20 08:00,20,104.75,104.8,104.7,104.75,0
,2008-08-20 08:30,20,104.75,104.8,104.525,104.775,0
,2008-08-20 09:00,20,104.6,104.725,104.275,104.4,1
,2008-08-20 09:30,20,104.425,104.55,104.25,104.475,0
,2008-08-20 10:00,20,104.5,104.675,104.5,104.575,0
,2008-08-20 10:30,20,104.575,105.1,104.575,104.95,1
,2008-08-20 11:00,20,105.025,105.2,105,105.2,0
,2008-08-20 11:30,20,105.175,105.3,104.95,104.95,1
,2008-08-20 12:00,20,104.95,105.175,104.95,105.025,0
,2008-08-20 12:30,20,105,105.125,104.825,105.025,1
,2008-08-20 13:00,20,104.975,105.1,104.9,105.1,0
,2008-08-20 13:30,20,105.125,105.125,104.8,104.8,0
,2008-08-20 14:00,20,105,105,104.7,104.8,0
,2008-08-20 14:30,20,104.825,105.1,104.825,105,0
,2008-08-20 15:00,20,104.875,105,104.85,104.85,0
,2008-08-20 15:30,20,104.85,105,104.85,104.85,0
,2008-08-20 16:00,20,105,105,105,105,0
,2008-08-20 17:00,21,104.65,104.65,104.6,104.625,0
,2008-08-20 17:30,21,104.75,104.75,104.75,104.75,0
,2008-08-20 18:00,21,104.65,104.65,104.65,104.65,0
,2008-08-20 18:30,21,104.725,104.725,104.725,104.725,0
,2008-08-20 19:30,21,104.85,105,104.85,105,0
,2008-08-20 20:00,21,105,105,105,105,0
,2008-08-20 21:00,21,105,105,105,105,0
,2008-08-20 22:00,21,105,105,105,105,0
,2008-08-20 22:30,21,105,105,105,105,0
,2008-08-20 23:30,21,104.9,104.9,104.8,104.8,0
,2008-08-21 00:00,21,105,105,105,105,0
,2008-08-21 01:00,21,105,105,105,105,0
,2008-08-21 02:30,21,105,105,105,105,0
,2008-08-21 03:30,21,105.025,105.025,105.025,105.025,0
,2008-08-21 04:00,21,104.85,104.85,104.85,104.85,0
,2008-08-21 05:30,21,104.85,104.85,104.85,104.85,0
,2008-08-21 06:00,21,104.9,104.9,104.9,104.9,0
,2008-08-21 06:30,21,104.9,104.95,104.9,104.95,0
,2008-08-21 07:00,21,104.95,105.125,104.95,105.125,0
,2008-08-21 07:30,21,105.1,105.15,105,105.075,0
,2008-08-21 08:00,21,105.15,105.2,105.125,105.2,0
,2008-08-21 08:30,21,105.15,105.4,105.15,105.25,0
,2008-08-21 09:00,21,105.325,105.675,104.6,105.575,3
,2008-08-21 09:30,21,105.55,105.825,105.525,105.55,0
,2008-08-21 10:00,21,105.55,105.725,105.525,105.625,0
,2008-08-21 10:30,21,105.6,105.65,105.55,105.625,0
,2008-08-21 11:00,21,105.6,105.625,105.525,105.525,0
,2008-08-21 11:30,21,105.55,105.625,105.5,105.5,0
,2008-08-21 12:00,21,105.475,105.65,105.375,105.65,0
,2008-08-21 12:30,21,105.65,106.6,105.6,106.225,4
,2008-08-21 13:00,21,106.25,106.35,106.2,106.275,0
,2008-08-21 13:30,21,106.2,106.2,106.175,106.2,0
,2008-08-21 14:00,21,106.15,106.2,106.1,106.2,0
,2008-08-21 14:30,21,106.2,106.2,106.1,106.2,0
,2008-08-21 15:00,21,106.2,106.2,106.05,106.05,0
,2008-08-21 15:30,21,106.175,106.275,106.15,106.275,0
,2008-08-21 16:00,21,106.3,106.3,106.3,106.3,0
,2008-08-21 17:00,22,106.3,106.3,106.05,106.1,0
,2008-08-21 17:30,22,106.15,106.2,106.15,106.2,0
,2008-08-21 18:00,22,106.2,106.2,106,106,0
,2008-08-21 18:30,22,106.05,106.05,106.05,106.05,0
,2008-08-21 19:00,22,106,106.2,106,106.2,0
,2008-08-21 19:30,22,106.175,106.175,106.175,106.175,0
,2008-08-21 20:30,22,106.2,106.2,106.2,106.2,0
,2008-08-21 22:00,22,106.2,106.2,106.2,106.2,0
,2008-08-21 22:30,22,106.2,106.2,106.2,106.2,0
,2008-08-21 23:30,22,106.2,106.2,106.2,106.2,0
,2008-08-22 00:00,22,106.2,106.2,106.2,106.2,0
,2008-08-22 01:00,22,106.2,106.2,106.2,106.2,0
,2008-08-22 03:00,22,106.175,106.2,106.175,106.2,0
,2008-08-22 03:30,22,106.2,106.2,106.2,106.2,0
,2008-08-22 04:00,22,106.2,106.2,106.05,106.05,0
,2008-08-22 05:30,22,106.2,106.225,106.025,106.1,0
,2008-08-22 06:30,22,106.1,106.2,106.1,106.2,0
,2008-08-22 07:00,22,106.075,106.225,106.075,106.225,0
,2008-08-22 07:30,22,106.075,106.275,106.05,106.225,0
,2008-08-22 08:00,22,106.15,106.2,105.95,105.95,0
,2008-08-22 08:30,22,105.925,106.1,105.875,106,0
,2008-08-22 09:00,22,106,106.125,105.65,105.85,0
,2008-08-22 09:30,22,105.85,106.1,105.8,105.825,0
,2008-08-22 10:00,22,105.7,105.75,105.55,105.675,0
,2008-08-22 10:30,22,105.675,105.925,105.625,105.7,0
,2008-08-22 11:00,22,105.7,105.775,105.65,105.725,0
,2008-08-22 11:30,22,105.7,106.225,105.7,106.15,0
,2008-08-22 12:00,22,106.1,106.3,105.825,105.825,0
,2008-08-22 12:30,22,105.8,105.9,105.55,105.9,0
,2008-08-22 13:00,22,105.825,106.05,105.775,106,0
,2008-08-22 16:00,22,105.775,105.775,105.775,105.775,0
,2008-08-25 09:00,25,106.025,106.8,105.7,106.4,0
,2008-08-25 09:30,25,106.375,106.575,106.3,106.3,0
,2008-08-25 10:00,25,106.3,106.3,105.9,106.025,0
,2008-08-25 10:30,25,106.05,106.05,105.775,105.95,0
,2008-08-25 11:00,25,105.975,106.2,105.925,106.075,0
,2008-08-25 11:30,25,106.1,106.125,105.95,105.95,0
,2008-08-25 12:00,25,105.975,106.05,105.875,106,0
,2008-08-25 12:30,25,106,106.15,105.825,105.825,0
,2008-08-25 13:00,25,105.875,106.05,105.8,106.05,0
,2008-08-25 14:00,25,106.05,106.175,106.05,106.175,0
,2008-08-25 14:30,25,106.075,106.1,106.075,106.1,0
,2008-08-25 15:00,25,106.075,106.075,106.05,106.05,0
,2008-08-25 15:30,25,106,106.1,106,106.1,0
,2008-08-25 16:00,25,105.8,105.8,105.8,105.8,0
,2008-08-25 17:00,26,105.8,106.275,105.8,106.275,0
,2008-08-25 18:00,26,105.9,105.9,105.875,105.875,0
,2008-08-25 19:30,26,106.1,106.1,106.1,106.1,0
,2008-08-25 20:00,26,105.85,106.1,105.85,105.85,0
,2008-08-25 21:00,26,105.9,105.9,105.9,105.9,0
,2008-08-25 22:30,26,106,106.175,106,106.175,0
,2008-08-26 03:00,26,106.125,106.15,106.125,106.15,0
,2008-08-26 04:00,26,106.05,106.05,106,106,0
,2008-08-26 05:30,26,105.875,105.875,105.8,105.85,0
,2008-08-26 06:00,26,105.85,105.85,105.5,105.5,0
,2008-08-26 06:30,26,105.7,105.7,105.5,105.5,0
,2008-08-26 07:00,26,105.525,105.525,104.75,105.15,0
,2008-08-26 07:30,26,105.15,105.2,104.95,105.2,0
,2008-08-26 08:00,26,105.2,105.375,105.2,105.25,0
,2008-08-26 08:30,26,105.25,105.45,105.2,105.4,0
,2008-08-26 09:00,26,105.4,105.625,105.25,105.5,0
,2008-08-26 09:30,26,105.5,105.65,105.4,105.475,1
,2008-08-26 10:00,26,105.475,105.475,105.3,105.325,0
,2008-08-26 10:30,26,105.375,105.375,105.225,105.3,0
,2008-08-26 11:00,26,105.275,105.75,105.275,105.7,0
,2008-08-26 11:30,26,105.7,105.975,105.625,105.8,0
,2008-08-26 12:00,26,105.9,105.9,105.425,105.55,0
,2008-08-26 12:30,26,105.55,105.95,105.475,105.8,2
,2008-08-26 13:00,26,105.725,105.8,105.7,105.75,0
,2008-08-26 13:30,26,105.675,105.675,105.675,105.675,0
,2008-08-26 14:00,26,105.675,105.675,105.675,105.675,0
,2008-08-26 14:30,26,105.7,105.7,105.7,105.7,0
,2008-08-26 15:00,26,105.65,105.65,105.625,105.625,0
,2008-08-26 15:30,26,105.6,105.65,105.55,105.55,0
,2008-08-26 16:00,26,105.75,105.75,105.75,105.75,0
,2008-08-26 17:00,27,105.75,105.75,105.475,105.6,0
,2008-08-26 17:30,27,105.525,105.525,105.525,105.525,0
,2008-08-26 19:30,27,105.55,105.55,105.55,105.55,0
,2008-08-26 20:30,27,105.55,105.6,105.55,105.6,0
,2008-08-26 21:00,27,105.6,105.8,105.6,105.775,0
,2008-08-26 22:00,27,105.7,105.775,105.7,105.775,0
,2008-08-26 23:30,27,105.8,105.8,105.8,105.8,0
,2008-08-27 02:00,27,105.75,105.75,105.75,105.75,0
,2008-08-27 02:30,27,105.6,105.6,105.6,105.6,0
,2008-08-27 03:00,27,105.6,105.6,105.6,105.6,0
,2008-08-27 04:00,27,105.6,105.6,105.55,105.55,0
,2008-08-27 05:00,27,105.5,105.5,105.5,105.5,0
,2008-08-27 05:30,27,105.6,105.6,105.6,105.6,0
,2008-08-27 06:00,27,105.5,105.5,105.5,105.5,0
,2008-08-27 06:30,27,105.5,105.5,105.5,105.5,0
,2008-08-27 07:00,27,105.5,105.5,105.5,105.5,0
,2008-08-27 07:30,27,105.5,105.55,105.4,105.55,0
,2008-08-27 08:00,27,105.55,105.55,105.3,105.3,0
,2008-08-27 08:30,27,105.325,105.35,105.1,105.275,0
,2008-08-27 09:00,27,105.275,105.4,104.3,104.3,5
,2008-08-27 09:30,27,104.35,104.7,104.25,104.625,0
,2008-08-27 10:00,27,104.6,104.65,104.3,104.3,1
,2008-08-27 10:30,27,104.35,104.375,103.6,103.925,4
,2008-08-27 11:00,27,103.9,104.025,103.75,103.925,0
,2008-08-27 11:30,27,103.925,103.95,103.6,103.65,0
,2008-08-27 12:00,27,103.6,103.8,103.525,103.75,0
,2008-08-27 12:30,27,103.725,103.85,103.675,103.675,0
,2008-08-27 13:00,27,103.675,103.8,103.675,103.775,0
,2008-08-27 13:30,27,103.75,103.875,103.75,103.825,0
,2008-08-27 14:00,27,103.775,104,103.775,104,0
,2008-08-27 14:30,27,103.925,104.05,103.825,104.05,0
,2008-08-27 15:00,27,103.875,103.875,103.875,103.875,0
,2008-08-27 15:30,27,103.9,104.025,103.8,104.025,0
,2008-08-27 16:00,27,103.775,103.775,103.775,103.775,0
,2008-08-27 17:00,28,103.85,103.9,103.85,103.85,0
,2008-08-27 17:30,28,103.8,103.85,103.8,103.85,0
,2008-08-27 18:00,28,103.85,103.9,103.8,103.8,0
,2008-08-27 18:30,28,103.9,103.9,103.9,103.9,0
,2008-08-27 19:00,28,103.9,103.9,103.9,103.9,0
,2008-08-27 20:00,28,103.825,103.9,103.825,103.9,0
,2008-08-27 20:30,28,103.825,103.825,103.75,103.75,0
,2008-08-27 21:00,28,103.75,103.75,103.725,103.725,0
,2008-08-27 21:30,28,103.725,103.725,103.725,103.725,0
,2008-08-27 22:00,28,103.725,103.725,103.725,103.725,0
,2008-08-28 02:30,28,103.8,103.8,103.8,103.8,0
,2008-08-28 03:00,28,103.75,103.8,103.75,103.8,0
,2008-08-28 03:30,28,103.7,103.7,103.7,103.7,0
,2008-08-28 04:00,28,103.7,103.7,103.65,103.65,0
,2008-08-28 04:30,28,103.6,103.6,103.575,103.575,0
,2008-08-28 05:00,28,103.6,103.65,103.6,103.65,0
,2008-08-28 06:00,28,103.7,103.7,103.675,103.675,0
,2008-08-28 06:30,28,103.7,103.725,103.7,103.725,0
,2008-08-28 07:00,28,103.75,103.775,103.675,103.675,0
,2008-08-28 07:30,28,103.675,103.675,103.6,103.65,0
,2008-08-28 08:00,28,103.6,103.725,103.575,103.625,0
,2008-08-28 08:30,28,103.7,103.725,103.6,103.725,0
,2008-08-28 09:00,28,103.75,104.275,103.6,104.25,0
,2008-08-28 09:30,28,104.2,104.3,103.9,104.025,1
,2008-08-28 10:00,28,104.05,104.05,103.8,103.925,0
,2008-08-28 10:30,28,103.9,103.95,103.725,103.9,0
,2008-08-28 11:00,28,103.9,104.15,103.8,104.15,0
,2008-08-28 11:30,28,104.125,104.3,104.125,104.275,0
,2008-08-28 12:00,28,104.225,104.3,103.925,103.925,0
,2008-08-28 12:30,28,104,104.1,103.775,103.9,0
,2008-08-28 13:00,28,103.875,104.05,103.8,103.9,0
,2008-08-28 13:30,28,103.9,103.95,103.85,103.9,0
,2008-08-28 14:30,28,103.85,103.9,103.825,103.9,0
,2008-08-28 15:00,28,103.775,103.8,103.75,103.8,0
,2008-08-28 15:30,28,103.85,103.85,103.725,103.725,0
,2008-08-28 16:00,28,103.825,103.825,103.825,103.825,0
,2008-08-28 17:00,29,103.85,103.85,103.6,103.6,0
,2008-08-28 18:00,29,103.775,103.8,103.775,103.8,0
,2008-08-28 18:30,29,103.825,103.825,103.8,103.8,0
,2008-08-28 20:00,29,103.875,103.875,103.875,103.875,0
,2008-08-28 20:30,29,103.875,103.9,103.875,103.9,0
,2008-08-28 22:00,29,103.825,103.825,103.825,103.825,0
,2008-08-28 22:30,29,103.825,103.825,103.825,103.825,0
,2008-08-28 23:00,29,103.9,103.9,103.9,103.9,0
,2008-08-29 01:00,29,103.8,103.9,103.8,103.9,0
,2008-08-29 02:00,29,103.8,103.8,103.8,103.8,0
,2008-08-29 03:30,29,103.8,103.8,103.8,103.8,0
,2008-08-29 04:00,29,103.8,103.8,103.8,103.8,0
,2008-08-29 04:30,29,103.725,103.725,103.7,103.7,0
,2008-08-29 05:00,29,103.7,103.775,103.7,103.775,0
,2008-08-29 05:30,29,103.775,103.775,103.775,103.775,0
,2008-08-29 06:00,29,103.75,103.8,103.75,103.8,0
,2008-08-29 06:30,29,103.85,103.875,103.85,103.85,0
,2008-08-29 07:00,29,103.75,103.75,103.75,103.75,0
,2008-08-29 07:30,29,103.75,103.9,103.75,103.8,0
,2008-08-29 08:00,29,103.8,103.825,103.75,103.8,0
,2008-08-29 08:30,29,103.8,103.9,103.775,103.85,0
,2008-08-29 09:00,29,103.85,103.975,103.675,103.725,0
,2008-08-29 09:30,29,103.75,103.85,103.55,103.7,0
,2008-08-29 10:00,29,103.675,103.8,103.575,103.625,0
,2008-08-29 10:30,29,103.625,103.75,103.6,103.75,0
,2008-08-29 11:00,29,103.775,104.275,103.65,104.25,0
,2008-08-29 11:30,29,104.25,105,104.125,104.725,1
,2008-08-29 12:00,29,104.725,104.725,104.575,104.625,0
,2008-08-29 12:30,29,104.5,104.55,103.925,104.05,1
,2008-08-29 13:00,29,104.075,104.275,104.075,104.175,0
,2008-08-29 16:00,29,104.05,104.05,104.05,104.05,0
,2008-09-01 17:00,2,104.05,104.05,104.05,104.05,0
,2008-09-01 17:30,2,104,104,104,104,0
,2008-09-01 18:00,2,103.975,104,103.95,103.95,0
,2008-09-01 18:30,2,103.9,103.9,103.9,103.9,0
,2008-09-01 19:00,2,103.9,103.9,103.9,103.9,0
,2008-09-01 20:00,2,103.9,103.9,103.9,103.9,0
,2008-09-01 20:30,2,104,104.15,104,104.15,0
,2008-09-01 21:00,2,104.175,104.175,104.175,104.175,0
,2008-09-01 22:00,2,104.125,104.275,104.125,104.275,0
,2008-09-01 22:30,2,104.275,104.275,104.225,104.225,0
,2008-09-02 01:30,2,104.275,104.275,104.275,104.275,0
,2008-09-02 02:00,2,104.25,104.25,104.1,104.1,0
,2008-09-02 02:30,2,104.075,104.2,104.075,104.15,0
,2008-09-02 03:00,2,104.1,104.175,104.1,104.175,0
,2008-09-02 03:30,2,104.1,104.25,104.1,104.25,0
,2008-09-02 04:00,2,104.275,104.35,104.275,104.35,0
,2008-09-02 04:30,2,104.35,104.35,104.325,104.325,0
,2008-09-02 05:00,2,104.425,104.5,104.425,104.5,0
,2008-09-02 05:30,2,104.4,107.05,104.375,106.8,1
,2008-09-02 06:00,2,106.45,106.5,104.85,105.2,1
,2008-09-02 06:30,2,105.2,105.3,104.85,105,0
,2008-09-02 07:00,2,104.85,104.925,104.7,104.7,0
,2008-09-02 07:30,2,104.6,104.725,104.5,104.5,0
,2008-09-02 08:00,2,104.425,104.5,104.125,104.4,0
,2008-09-02 08:30,2,104.3,104.6,104.25,104.3,0
,2008-09-02 09:00,2,104.25,104.55,103.95,104.55,0
,2008-09-02 09:30,2,104.55,104.575,104.2,104.275,0
,2008-09-02 10:00,2,104.3,104.475,104.3,104.4,0
,2008-09-02 10:30,2,104.425,104.525,104.3,104.35,0
,2008-09-02 11:00,2,104.3,104.35,103.925,104.1,0
,2008-09-02 11:30,2,104.1,104.175,104.025,104.125,0
,2008-09-02 12:00,2,104.15,104.175,103.975,104.125,0
,2008-09-02 12:30,2,104.05,104.275,103.9,104,2
,2008-09-02 13:00,2,103.975,104,103.775,103.85,0
,2008-09-02 13:30,2,103.85,103.85,103.75,103.8,0
,2008-09-02 14:00,2,103.775,103.825,103.75,103.8,0
,2008-09-02 14:30,2,103.8,103.875,103.75,103.75,0
,2008-09-02 15:00,2,103.75,103.75,103.75,103.75,0
,2008-09-02 15:30,2,103.75,103.75,103.7,103.75,0
,2008-09-02 16:00,2,103.75,103.75,103.75,103.75,0
,2008-09-02 17:00,3,103.7,103.7,103.7,103.7,0
,2008-09-02 17:30,3,103.7,103.7,103.7,103.7,0
,2008-09-02 18:00,3,103.75,103.85,103.75,103.85,0
,2008-09-02 18:30,3,103.75,103.75,103.75,103.75,0
,2008-09-02 19:30,3,103.7,103.7,103.7,103.7,0
,2008-09-02 20:00,3,103.7,103.7,103.7,103.7,0
,2008-09-02 20:30,3,103.7,103.7,103.675,103.675,0
,2008-09-02 21:30,3,103.8,103.8,103.8,103.8,0
,2008-09-02 22:30,3,103.8,103.8,103.775,103.775,0
,2008-09-03 00:30,3,103.75,103.8,103.7,103.8,0
,2008-09-03 02:00,3,103.8,103.85,103.8,103.85,0
,2008-09-03 02:30,3,103.8,103.875,103.725,103.725,0
,2008-09-03 03:00,3,103.675,103.675,103.675,103.675,0
,2008-09-03 03:30,3,103.75,103.775,103.7,103.775,0
,2008-09-03 04:30,3,103.8,103.825,103.8,103.825,0
,2008-09-03 05:30,3,103.675,103.7,103.675,103.7,0
,2008-09-03 06:00,3,103.7,103.75,103.7,103.75,0
,2008-09-03 06:30,3,103.675,103.7,103.6,103.625,0
,2008-09-03 07:00,3,103.6,103.625,103.5,103.5,0
,2008-09-03 07:30,3,103.525,103.55,103.5,103.5,0
,2008-09-03 08:00,3,103.5,103.65,103.4,103.5,0
,2008-09-03 08:30,3,103.5,103.7,103.425,103.6,0
,2008-09-03 09:00,3,103.675,103.8,103.5,103.7,0
,2008-09-03 09:30,3,103.65,103.825,103.6,103.675,0
,2008-09-03 10:00,3,103.675,103.725,103.5,103.55,0
,2008-09-03 10:30,3,103.55,103.625,103.5,103.625,0
,2008-09-03 11:00,3,103.6,103.65,103.325,103.45,2
,2008-09-03 11:30,3,103.425,103.45,103.25,103.35,1
,2008-09-03 12:00,3,103.35,103.375,103.15,103.175,2
,2008-09-03 12:30,3,103.25,103.35,103.1,103.2,1
,2008-09-03 13:00,3,103.225,103.225,103.025,103.05,1
,2008-09-03 13:30,3,103.05,103.075,103,103.05,0
,2008-09-03 14:00,3,103.1,103.1,103.025,103.025,0
,2008-09-03 14:30,3,103.075,103.1,103,103,0
,2008-09-03 15:00,3,103.1,103.1,103.05,103.05,0
,2008-09-03 15:30,3,103.075,103.1,103.025,103.025,0
,2008-09-03 16:00,3,103.15,103.15,103.15,103.15,0
,2008-09-03 17:00,4,103,103.05,103,103,0
,2008-09-03 17:30,4,103,103.05,103,103.05,0
,2008-09-03 18:00,4,103.05,103.15,103.05,103.15,0
,2008-09-03 18:30,4,103.05,103.05,103,103,0
,2008-09-03 19:00,4,103,103,103,103,0
,2008-09-03 19:30,4,103,103,103,103,0
,2008-09-03 20:00,4,103.05,103.05,103,103,0
,2008-09-03 20:30,4,103,103,103,103,0
,2008-09-03 21:00,4,103,103,103,103,0
,2008-09-03 21:30,4,103,103,103,103,0
,2008-09-03 22:00,4,103,103,103,103,0
,2008-09-03 22:30,4,103,103.025,103,103,0
,2008-09-03 23:00,4,103,103,103,103,0
,2008-09-04 01:30,4,103,103,103,103,0
,2008-09-04 02:00,4,103,103,103,103,0
,2008-09-04 02:30,4,103.05,103.05,103.05,103.05,0
,2008-09-04 03:00,4,103.025,103.05,103,103,0
,2008-09-04 05:00,4,103.025,103.025,103.025,103.025,0
,2008-09-04 05:30,4,103.05,103.05,103.05,103.05,0
,2008-09-04 07:00,4,103.05,103.2,103,103.2,0
,2008-09-04 07:30,4,103.2,103.275,103,103.25,0
,2008-09-04 08:00,4,103.125,103.125,103,103,0
,2008-09-04 08:30,4,103,103.075,103,103.025,0
,2008-09-04 09:00,4,103.1,103.25,102.9,103.025,1
,2008-09-04 09:30,4,103.025,103.075,102.9,102.95,1
,2008-09-04 10:00,4,102.95,103.025,102.8,102.95,0
,2008-09-04 10:30,4,102.95,103.025,102.925,102.95,0
,2008-09-04 11:00,4,102.95,103.25,102.925,103.1,0
,2008-09-04 11:30,4,103.075,103.125,103,103.125,0
,2008-09-04 12:00,4,103.1,103.6,103.1,103.5,1
,2008-09-04 12:30,4,103.525,103.55,103.25,103.45,0
,2008-09-04 13:00,4,103.475,103.5,103.25,103.325,0
,2008-09-04 13:30,4,103.325,103.325,103.225,103.275,0
,2008-09-04 14:00,4,103.275,103.3,103.25,103.25,0
,2008-09-04 14:30,4,103.225,103.3,103.2,103.275,0
,2008-09-04 15:00,4,103.15,103.275,103.15,103.25,0
,2008-09-04 15:30,4,103.1,103.1,103,103.1,0
,2008-09-04 16:00,4,103.3,103.3,103.3,103.3,0
,2008-09-04 17:00,5,103.25,103.275,103.1,103.1,0
,2008-09-04 17:30,5,103.2,103.2,103.2,103.2,0
,2008-09-04 19:00,5,103.1,103.1,103.1,103.1,0
,2008-09-04 19:30,5,103.1,103.1,103.1,103.1,0
,2008-09-04 20:30,5,103.1,103.1,103.1,103.1,0
,2008-09-04 21:00,5,103.1,103.1,103.1,103.1,0
,2008-09-04 22:30,5,103.1,103.25,103.1,103.25,0
,2008-09-04 23:00,5,103.1,103.1,103.1,103.1,0
,2008-09-05 02:00,5,103.1,103.2,103.1,103.2,0
,2008-09-05 02:30,5,103.2,103.25,103.2,103.25,0
,2008-09-05 03:00,5,103.1,103.1,103.1,103.1,0
,2008-09-05 03:30,5,103.025,103.025,103.025,103.025,0
,2008-09-05 04:00,5,103.025,103.025,103.025,103.025,0
,2008-09-05 04:30,5,103.025,103.025,103.025,103.025,0
,2008-09-05 05:00,5,103,103,103,103,0
,2008-09-05 05:30,5,103,103,102.975,103,0
,2008-09-05 06:00,5,103,103.025,102.85,102.85,0
,2008-09-05 06:30,5,102.85,102.95,102.75,102.75,0
,2008-09-05 07:00,5,102.75,102.875,102.7,102.85,0
,2008-09-05 07:30,5,102.825,102.825,102.7,102.825,0
,2008-09-05 08:00,5,102.8,102.825,102.7,102.775,0
,2008-09-05 08:30,5,102.775,102.9,102.75,102.75,0
,2008-09-05 09:00,5,102.725,102.9,102.4,102.775,4
,2008-09-05 09:30,5,102.8,103.025,102.75,102.825,1
,2008-09-05 10:00,5,102.825,103.025,102.8,103,0
,2008-09-05 10:30,5,103,103.075,102.775,102.8,1
,2008-09-05 11:00,5,102.825,102.925,102.625,102.7,0
,2008-09-05 11:30,5,102.7,102.7,102.55,102.7,0
,2008-09-05 12:00,5,102.675,102.875,102.625,102.8,0
,2008-09-05 12:30,5,102.725,103.05,102.55,102.925,1
,2008-09-05 13:00,5,103,103,102.775,102.95,0
,2008-09-05 16:00,5,102.95,102.95,102.95,102.95,0
,2008-09-08 09:00,8,103.35,103.475,103.35,103.4,0
,2008-09-08 09:30,8,103.4,103.475,103.325,103.375,0
,2008-09-08 10:00,8,103.35,103.4,103.05,103.225,0
,2008-09-08 10:30,8,103.225,103.225,102.975,103.025,0
,2008-09-08 11:00,8,103.025,103.2,103.025,103.075,0
,2008-09-08 11:30,8,103.05,103.1,103.025,103.05,0
,2008-09-08 12:00,8,103.075,103.075,102.95,103,0
,2008-09-08 12:30,8,103,103.275,102.975,103.2,0
,2008-09-08 13:00,8,103.2,103.3,103.125,103.2,0
,2008-09-08 13:30,8,103.2,103.225,103.15,103.15,0
,2008-09-08 14:00,8,103.125,103.275,103.125,103.25,0
,2008-09-08 14:30,8,103.275,103.275,103.175,103.175,0
,2008-09-08 15:00,8,103.15,103.15,103.125,103.125,0
,2008-09-08 16:00,8,103.05,103.05,103.05,103.05,0
,2008-09-08 17:00,9,103.125,103.15,103.125,103.15,0
,2008-09-08 17:30,9,103.125,103.125,103.125,103.125,0
,2008-09-08 18:00,9,103.125,103.2,103.125,103.2,0
,2008-09-08 18:30,9,103.275,103.275,103.275,103.275,0
,2008-09-08 19:00,9,103.2,103.2,103.15,103.15,0
,2008-09-08 21:00,9,103.1,103.1,103.075,103.075,0
,2008-09-08 21:30,9,103.075,103.075,103.075,103.075,0
,2008-09-08 22:30,9,103.075,103.075,103.075,103.075,0
,2008-09-09 01:30,9,103.05,103.05,103.025,103.025,0
,2008-09-09 03:00,9,103.1,103.1,103,103,0
,2008-09-09 03:30,9,103.125,103.15,103.1,103.1,0
,2008-09-09 04:00,9,103.075,103.075,103.075,103.075,0
,2008-09-09 05:00,9,103.05,103.3,103.05,103.3,0
,2008-09-09 05:30,9,103.1,103.1,103.1,103.1,0
,2008-09-09 06:00,9,103.075,103.1,103.075,103.1,0
,2008-09-09 06:30,9,103.075,103.075,103,103,0
,2008-09-09 07:00,9,103.05,103.05,103,103,0
,2008-09-09 07:30,9,102.975,103.025,102.9,102.925,0
,2008-09-09 08:00,9,102.975,102.975,102.875,102.925,0
,2008-09-09 08:30,9,102.9,102.9,102.65,102.85,0
,2008-09-09 09:00,9,102.85,103,102.55,102.65,3
,2008-09-09 09:30,9,102.65,102.65,102.4,102.575,0
,2008-09-09 10:00,9,102.55,102.7,102.375,102.5,0
,2008-09-09 10:30,9,102.525,102.6,102.4,102.4,0
,2008-09-09 11:00,9,102.45,102.575,102.375,102.425,0
,2008-09-09 11:30,9,102.4,102.55,102.35,102.525,0
,2008-09-09 12:00,9,102.55,102.575,102.35,102.525,0
,2008-09-09 12:30,9,102.575,102.85,102.5,102.625,2
,2008-09-09 13:00,9,102.525,102.7,102.5,102.675,0
,2008-09-09 13:30,9,102.675,102.7,102.55,102.55,0
,2008-09-09 14:00,9,102.55,102.6,102.525,102.525,0
,2008-09-09 14:30,9,102.525,102.6,102.45,102.45,0
,2008-09-09 15:00,9,102.45,102.475,102.45,102.45,0
,2008-09-09 15:30,9,102.475,102.5,102.475,102.5,0
,2008-09-09 16:00,9,102.65,102.65,102.65,102.65,0
,2008-09-09 17:00,10,102.5,102.5,102.4,102.4,0
,2008-09-09 17:30,10,102.35,102.5,102.35,102.45,0
,2008-09-09 18:00,10,102.4,102.4,102.375,102.375,0
,2008-09-09 18:30,10,102.375,102.4,102.375,102.4,0
,2008-09-09 19:00,10,102.35,102.35,102.35,102.35,0
,2008-09-09 19:30,10,102.35,102.35,102.3,102.3,0
,2008-09-09 20:00,10,102.3,102.3,102.25,102.25,0
,2008-09-09 20:30,10,102.25,102.25,102.025,102.1,0
,2008-09-09 21:00,10,102.125,102.125,102.125,102.125,0
,2008-09-09 21:30,10,102.15,102.175,102.125,102.125,0
,2008-09-09 22:00,10,102.15,102.15,102.15,102.15,0
,2008-09-09 22:30,10,102.175,102.175,102.175,102.175,0
,2008-09-09 23:00,10,102.225,102.25,102.225,102.25,0
,2008-09-10 02:30,10,102.25,102.275,102.2,102.2,0
,2008-09-10 03:00,10,102.2,102.2,102.125,102.125,0
,2008-09-10 03:30,10,102.1,102.1,102.1,102.1,0
,2008-09-10 04:00,10,102.1,102.1,102.1,102.1,0
,2008-09-10 04:30,10,102.1,102.1,102.075,102.075,0
,2008-09-10 05:00,10,102.05,102.05,102.05,102.05,0
,2008-09-10 05:30,10,102.125,102.125,102.125,102.125,0
,2008-09-10 06:00,10,102.125,102.125,102.05,102.05,0
,2008-09-10 06:30,10,102.05,102.375,102.05,102.375,0
,2008-09-10 07:00,10,102.375,102.4,102.05,102.05,0
,2008-09-10 07:30,10,102.175,102.175,102.075,102.075,0
,2008-09-10 08:00,10,102.1,102.35,102.05,102.2,0
,2008-09-10 08:30,10,102.2,102.5,102.2,102.45,0
,2008-09-10 09:00,10,102.575,102.9,102.45,102.575,2
,2008-09-10 09:30,10,102.55,102.65,102.5,102.5,0
,2008-09-10 10:00,10,102.5,102.525,102.1,102.1,1
,2008-09-10 10:30,10,102.15,102.15,102,102,0
,2008-09-10 11:00,10,101.975,102.05,101.775,102.05,1
,2008-09-10 11:30,10,102.05,102.25,101.95,101.95,1
,2008-09-10 12:00,10,102,102,101.875,101.875,0
,2008-09-10 12:30,10,101.85,101.9,101.65,101.65,1
,2008-09-10 13:00,10,101.65,101.725,101.55,101.55,0
,2008-09-10 13:30,10,101.65,101.65,101.55,101.575,0
,2008-09-10 14:00,10,101.575,101.65,101.5,101.5,0
,2008-09-10 14:30,10,101.5,101.6,101.5,101.55,0
,2008-09-10 15:00,10,101.55,101.65,101.45,101.6,0
,2008-09-10 15:30,10,101.675,101.675,101.45,101.45,0
,2008-09-10 16:00,10,101.65,101.65,101.65,101.65,0
,2008-09-10 17:00,11,101.5,101.5,101.45,101.45,0
,2008-09-10 18:00,11,101.55,101.55,101.55,101.55,0
,2008-09-10 18:30,11,101.55,101.55,101.45,101.45,0
,2008-09-10 19:00,11,101.45,101.45,101.425,101.425,0
,2008-09-10 19:30,11,101.425,101.425,101.425,101.425,0
,2008-09-10 20:00,11,101.425,101.45,101.425,101.45,0
,2008-09-10 20:30,11,101.45,101.45,101.45,101.45,0
,2008-09-10 21:00,11,101.45,101.6,101.425,101.425,0
,2008-09-10 22:00,11,101.425,101.5,101.425,101.5,0
,2008-09-10 23:30,11,101.45,101.45,101.45,101.45,0
,2008-09-11 00:00,11,101.55,101.55,101.55,101.55,0
,2008-09-11 02:00,11,101.525,101.55,101.525,101.55,0
,2008-09-11 02:30,11,101.5,101.5,101.5,101.5,0
,2008-09-11 03:00,11,101.55,101.55,101.55,101.55,0
,2008-09-11 03:30,11,101.45,101.45,101.425,101.425,0
,2008-09-11 04:00,11,101.425,101.425,101.375,101.375,0
,2008-09-11 04:30,11,101.425,101.425,101.425,101.425,0
,2008-09-11 05:00,11,101.4,101.4,101.375,101.375,0
,2008-09-11 05:30,11,101.4,101.425,101.35,101.35,0
,2008-09-11 06:00,11,101.375,101.375,101.35,101.35,0
,2008-09-11 06:30,11,101.425,101.425,101.4,101.4,0
,2008-09-11 07:00,11,101.4,101.45,101.325,101.45,0
,2008-09-11 07:30,11,101.425,101.475,101.4,101.4,0
,2008-09-11 08:00,11,101.45,101.475,101.35,101.4,0
,2008-09-11 08:30,11,101.425,101.525,101.4,101.45,0
,2008-09-11 09:00,11,101.45,102.25,101.375,102.075,3
,2008-09-11 09:30,11,102.05,102.15,101.725,101.775,0
,2008-09-11 10:00,11,101.775,101.9,101.4,101.4,0
,2008-09-11 10:30,11,101.45,101.8,101.45,101.7,0
,2008-09-11 11:00,11,101.8,102.075,101.8,101.975,0
,2008-09-11 11:30,11,102,102.175,101.975,102.175,0
,2008-09-11 12:00,11,102.175,102.6,102.125,102.375,0
,2008-09-11 12:30,11,102.35,102.4,102.025,102.125,0
,2008-09-11 13:00,11,102.075,102.25,102.05,102.125,0
,2008-09-11 13:30,11,102.125,102.15,102.05,102.1,0
,2008-09-11 14:00,11,102.15,102.15,102.075,102.075,0
,2008-09-11 14:30,11,102.075,102.15,102.075,102.15,0
,2008-09-11 15:00,11,102.15,102.15,102.15,102.15,0
,2008-09-11 15:30,11,102.075,102.15,102.075,102.15,0
,2008-09-11 16:00,11,102.05,102.05,102.05,102.05,0
,2008-09-11 17:00,12,102.15,102.15,102.15,102.15,0
,2008-09-11 17:30,12,102.2,102.3,102.2,102.3,0
,2008-09-11 18:00,12,102.2,102.2,102.05,102.05,0
,2008-09-11 21:00,12,102.075,102.075,102.075,102.075,0
,2008-09-12 03:00,12,102.075,102.075,102.075,102.075,0
,2008-09-12 03:30,12,102.075,102.15,102.075,102.15,0
,2008-09-12 04:00,12,102.125,102.125,102.025,102.025,0
,2008-09-12 04:30,12,102.05,102.05,102.025,102.025,0
,2008-09-12 05:00,12,102.025,102.025,102.025,102.025,0
,2008-09-12 05:30,12,102.05,102.075,102.05,102.05,0
,2008-09-12 06:00,12,102.075,102.125,102.075,102.125,0
,2008-09-12 06:30,12,102.15,102.15,102.15,102.15,0
,2008-09-12 07:00,12,102.25,102.275,102.25,102.275,0
,2008-09-12 07:30,12,102.275,102.3,102.275,102.3,0
,2008-09-12 08:00,12,102.325,102.775,102.275,102.65,1
,2008-09-12 08:30,12,102.65,102.7,102.475,102.55,0
,2008-09-12 09:00,12,102.55,102.975,102.45,102.75,2
,2008-09-12 09:30,12,102.725,102.725,102.2,102.3,1
,2008-09-12 10:00,12,102.275,102.475,102.275,102.425,0
,2008-09-12 10:30,12,102.45,102.575,102.45,102.5,0
,2008-09-12 11:00,12,102.475,102.6,102.125,102.225,0
,2008-09-12 11:30,12,102.325,102.35,102,102.25,0
,2008-09-12 12:00,12,102.325,102.6,102.25,102.5,0
,2008-09-12 12:30,12,102.475,102.7,102.15,102.275,2
,2008-09-12 13:00,12,102.275,102.3,102.1,102.175,0
,2008-09-12 16:00,12,102.15,102.15,102.15,102.15,0
,2008-09-15 09:00,15,101.575,102.55,101.425,102.175,6
,2008-09-15 09:30,15,102.2,102.45,102.15,102.45,0
,2008-09-15 10:00,15,102.4,103.675,102.4,103.3,1
,2008-09-15 10:30,15,103.325,103.375,103.125,103.35,0
,2008-09-15 11:00,15,103.375,104.15,103.225,104.025,2
,2008-09-15 11:30,15,104.025,104.125,103.8,103.8,2
,2008-09-15 12:00,15,103.875,103.95,103.3,103.5,1
,2008-09-15 12:30,15,103.525,103.625,103.3,103.625,0
,2008-09-15 13:00,15,103.475,104,103.475,104,0
,2008-09-15 13:30,15,104.05,104.05,103.8,103.8,0
,2008-09-15 14:00,15,103.75,103.75,103.7,103.7,0
,2008-09-15 14:30,15,103.825,104.05,103.75,103.75,0
,2008-09-15 15:00,15,103.7,103.775,103.65,103.775,0
,2008-09-15 15:30,15,103.8,103.8,103.65,103.65,0
,2008-09-15 16:00,15,103.75,103.75,103.75,103.75,0
,2008-09-15 17:00,16,103.675,103.675,103.65,103.65,0
,2008-09-15 17:30,16,103.75,103.75,103.65,103.65,0
,2008-09-15 18:00,16,103.65,103.65,103.65,103.65,0
,2008-09-15 18:30,16,103.6,103.6,103.6,103.6,0
,2008-09-15 19:00,16,103.65,103.75,103.65,103.75,0
,2008-09-15 19:30,16,103.725,103.725,103.725,103.725,0
,2008-09-15 20:00,16,103.6,103.65,103.6,103.65,0
,2008-09-15 20:30,16,103.65,103.65,103.65,103.65,0
,2008-09-15 21:00,16,103.65,103.675,103.525,103.525,0
,2008-09-15 21:30,16,103.4,103.75,103.225,103.225,0
,2008-09-15 23:00,16,103.25,103.25,103.2,103.2,0
,2008-09-16 03:00,16,103.35,103.55,103.35,103.55,0
,2008-09-16 03:30,16,103.65,103.65,103.45,103.55,0
,2008-09-16 04:00,16,103.45,103.75,103.45,103.75,0
,2008-09-16 04:30,16,103.75,103.75,103.75,103.75,0
,2008-09-16 05:00,16,103.75,103.75,103.75,103.75,0
,2008-09-16 05:30,16,103.75,103.75,103.75,103.75,0
,2008-09-16 06:00,16,103.75,103.75,103.75,103.75,0
,2008-09-16 06:30,16,103.55,103.75,103.55,103.6,0
,2008-09-16 07:00,16,103.625,103.75,103.55,103.55,0
,2008-09-16 07:30,16,103.4,103.5,103.275,103.5,0
,2008-09-16 08:00,16,103.25,103.3,103.05,103.05,0
,2008-09-16 08:30,16,103,103.05,102.625,102.8,0
,2008-09-16 09:00,16,102.9,103.2,102.75,103.025,0
,2008-09-16 09:30,16,103.075,103.375,103.05,103.225,1
,2008-09-16 10:00,16,103.275,103.35,103.15,103.225,0
,2008-09-16 10:30,16,103.2,103.325,103.025,103.2,1
,2008-09-16 11:00,16,103.15,103.375,103.025,103.125,0
,2008-09-16 11:30,16,103.125,103.625,103.125,103.2,0
,2008-09-16 12:00,16,103.225,103.25,102.475,102.65,0
,2008-09-16 12:30,16,102.675,103.5,102.35,102.925,1
,2008-09-16 13:00,16,103.075,103.125,102.4,102.5,0
,2008-09-16 13:30,16,102.5,102.675,102.45,102.675,0
,2008-09-16 14:00,16,102.5,102.575,102.5,102.575,0
,2008-09-16 14:30,16,102.65,102.65,102.45,102.575,0
,2008-09-16 15:00,16,102.625,102.675,102.625,102.65,0
,2008-09-16 15:30,16,102.725,102.75,102.55,102.7,0
,2008-09-16 16:00,16,102.75,102.75,102.75,102.75,0
,2008-09-16 17:00,17,102.85,102.85,102.65,102.65,0
,2008-09-16 17:30,17,102.65,102.75,102.65,102.75,0
,2008-09-16 19:00,17,102.7,102.7,102.65,102.65,0
,2008-09-16 20:00,17,102.5,102.75,102.5,102.725,0
,2008-09-16 20:30,17,102.65,102.65,102.65,102.65,0
,2008-09-16 21:30,17,102.65,102.65,102.65,102.65,0
,2008-09-16 22:00,17,102.65,102.65,102.65,102.65,0
,2008-09-16 22:30,17,102.65,102.65,102.65,102.65,0
,2008-09-17 02:00,17,102.675,102.75,102.675,102.75,0
,2008-09-17 03:30,17,102.75,102.75,102.75,102.75,0
,2008-09-17 05:00,17,102.8,102.8,102.75,102.75,0
,2008-09-17 06:00,17,102.8,103.05,102.8,103,0
,2008-09-17 06:30,17,103,103,103,103,0
,2008-09-17 07:00,17,103.1,103.1,103,103,0
,2008-09-17 07:30,17,103,103,102.9,102.9,0
,2008-09-17 08:00,17,103,103.125,102.875,103.125,0
,2008-09-17 08:30,17,103.1,103.25,102.925,103.125,0
,2008-09-17 09:00,17,103.25,103.65,103.125,103.25,0
,2008-09-17 09:30,17,103.3,103.3,102.325,102.85,0
,2008-09-17 10:00,17,102.9,102.95,102.7,102.7,0
,2008-09-17 10:30,17,102.675,102.7,102.1,102.25,0
,2008-09-17 11:00,17,102.35,102.375,102,102.275,0
,2008-09-17 11:30,17,102.375,102.6,102.225,102.475,0
,2008-09-17 12:00,17,102.5,103.3,102.5,103.075,0
,2008-09-17 12:30,17,103.05,103.35,102.45,102.675,0
,2008-09-17 13:00,17,102.7,102.75,102.55,102.55,0
,2008-09-17 13:30,17,102.675,102.75,102.65,102.65,0
,2008-09-17 14:00,17,102.675,102.675,102.525,102.6,0
,2008-09-17 14:30,17,102.525,102.525,102.45,102.45,0
,2008-09-17 15:00,17,102.6,102.6,102.25,102.25,0
,2008-09-17 15:30,17,102.275,102.275,102.225,102.225,0
,2008-09-17 16:00,17,102.6,102.6,102.6,102.6,0
,2008-09-17 18:00,18,102.275,102.275,102.275,102.275,0
,2008-09-17 18:30,18,102.5,102.55,102.5,102.5,0
,2008-09-17 19:00,18,102.35,102.5,102.125,102.5,0
,2008-09-17 19:30,18,102.5,102.5,102.5,102.5,0
,2008-09-17 20:00,18,102.5,102.5,102.5,102.5,0
,2008-09-17 21:00,18,102.425,102.425,102.425,102.425,0
,2008-09-17 23:00,18,102.5,102.5,102.5,102.5,0
,2008-09-18 00:30,18,102.5,102.5,102.5,102.5,0
,2008-09-18 01:00,18,102.5,102.55,102.5,102.55,0
,2008-09-18 02:00,18,102.5,102.5,102.5,102.5,0
,2008-09-18 03:30,18,102.55,102.55,102.55,102.55,0
,2008-09-18 05:30,18,102.55,102.55,102.55,102.55,0
,2008-09-18 06:00,18,102.55,102.55,102.425,102.55,0
,2008-09-18 06:30,18,102.625,102.625,102.575,102.625,0
,2008-09-18 07:00,18,102.625,102.65,102.625,102.65,0
,2008-09-18 07:30,18,102.675,102.75,102.65,102.75,0
,2008-09-18 08:00,18,102.725,102.85,102.675,102.7,0
,2008-09-18 08:30,18,102.775,103.15,102.775,103.15,0
,2008-09-18 09:00,18,102.875,102.925,101.975,102.025,1
,2008-09-18 09:30,18,102.075,102.25,101.5,101.925,2
,2008-09-18 10:00,18,101.925,102.125,101.55,101.625,0
,2008-09-18 10:30,18,101.675,101.675,100.3,100.325,2
,2008-09-18 11:00,18,100.3,100.775,100.1,100.55,0
,2008-09-18 11:30,18,100.6,100.675,100.275,100.4,0
,2008-09-18 12:00,18,100.325,100.475,100.2,100.25,0
,2008-09-18 12:30,18,100.225,100.525,100.15,100.525,0
,2008-09-18 13:00,18,100.525,100.675,100.35,100.45,1
,2008-09-18 13:30,18,100.35,100.4,100.35,100.35,0
,2008-09-18 14:00,18,100.375,100.425,100.375,100.425,0
,2008-09-18 14:30,18,100.475,100.7,100.475,100.7,0
,2008-09-18 15:00,18,100.525,100.7,100.525,100.7,0
,2008-09-18 15:30,18,100.8,100.95,100.8,100.95,0
,2008-09-18 16:00,18,100.5,100.5,100.5,100.5,0
,2008-09-18 17:00,19,100.95,100.95,100.95,100.95,0
,2008-09-18 18:00,19,100.95,100.95,100.95,100.95,0
,2008-09-18 18:30,19,100.95,100.95,100.775,100.95,0
,2008-09-18 19:30,19,100.95,100.95,100.95,100.95,0
,2008-09-18 20:00,19,101,101,101,101,0
,2008-09-18 20:30,19,101,101,101,101,0
,2008-09-19 01:00,19,101,101.075,100.9,101.075,0
,2008-09-19 02:00,19,100.9,100.9,100.9,100.9,0
,2008-09-19 03:00,19,101.1,101.1,101.1,101.1,0
,2008-09-19 04:00,19,100.9,100.95,100.9,100.95,0
,2008-09-19 04:30,19,101.1,101.1,100.725,100.725,0
,2008-09-19 05:00,19,100.7,100.7,100.6,100.6,0
,2008-09-19 05:30,19,100.6,100.8,100.6,100.8,0
,2008-09-19 06:00,19,100.975,100.975,100.875,100.875,0
,2008-09-19 07:00,19,101.075,101.175,101.075,101.175,0
,2008-09-19 07:30,19,101.1,101.4,101.1,101.35,0
,2008-09-19 08:00,19,101.275,101.5,101.275,101.5,0
,2008-09-19 08:30,19,101.5,101.8,101.5,101.725,0
,2008-09-19 09:00,19,101.675,101.9,101.35,101.575,0
,2008-09-19 09:30,19,101.6,101.75,101.2,101.375,0
,2008-09-19 10:00,19,101.35,101.8,101.3,101.575,0
,2008-09-19 10:30,19,101.65,101.65,101.325,101.35,0
,2008-09-19 11:00,19,101.35,101.6,101.25,101.6,0
,2008-09-19 11:30,19,101.6,101.825,101.475,101.75,0
,2008-09-19 12:00,19,101.775,101.875,101.7,101.8,0
,2008-09-19 12:30,19,101.875,101.9,101.5,101.6,2
,2008-09-19 13:00,19,101.6,101.7,101.55,101.6,1
,2008-09-19 16:00,19,101.55,101.55,101.55,101.55,0
,2008-09-22 09:00,22,102.05,102.5,102.025,102.2,0
,2008-09-22 09:30,22,102.2,102.3,102.05,102.225,0
,2008-09-22 10:00,22,102.25,102.425,102.15,102.275,0
,2008-09-22 10:30,22,102.25,102.325,102.175,102.3,0
,2008-09-22 11:00,22,102.25,102.375,102.175,102.325,0
,2008-09-22 11:30,22,102.25,102.65,102.25,102.45,0
,2008-09-22 12:00,22,102.4,102.525,102,102.025,0
,2008-09-22 12:30,22,102.075,102.425,102.025,102.4,1
,2008-09-22 13:00,22,102.4,102.55,102.35,102.55,0
,2008-09-22 13:30,22,102.4,102.4,102.4,102.4,0
,2008-09-22 14:00,22,102.275,102.275,102.275,102.275,0
,2008-09-22 14:30,22,102.4,102.4,102.4,102.4,0
,2008-09-22 15:00,22,102.3,102.3,102.225,102.225,0
,2008-09-22 15:30,22,102.5,102.55,102.5,102.55,0
,2008-09-22 16:00,22,102.45,102.45,102.45,102.45,0
,2008-09-22 18:00,23,102.5,102.5,102.3,102.3,0
,2008-09-22 19:00,23,102.3,102.45,102.3,102.45,0
,2008-09-22 20:30,23,102.5,102.5,102.5,102.5,0
,2008-09-23 03:00,23,102.5,102.5,102.5,102.5,0
,2008-09-23 04:30,23,102.3,102.3,102.3,102.3,0
,2008-09-23 05:00,23,102.3,102.3,102.3,102.3,0
,2008-09-23 06:00,23,102.325,102.325,102.3,102.3,0
,2008-09-23 06:30,23,102.3,102.3,102.2,102.3,0
,2008-09-23 07:00,23,102.225,102.8,102.225,102.525,0
,2008-09-23 07:30,23,102.525,102.525,102.525,102.525,0
,2008-09-23 08:00,23,102.35,102.35,102.2,102.2,0
,2008-09-23 08:30,23,102.2,102.3,102.125,102.125,0
,2008-09-23 09:00,23,102.125,102.275,101.7,102.25,1
,2008-09-23 09:30,23,102.225,102.475,102.225,102.4,0
,2008-09-23 10:00,23,102.425,102.45,102.1,102.15,0
,2008-09-23 10:30,23,102.15,102.25,102,102.25,0
,2008-09-23 11:00,23,102.25,102.25,102.15,102.175,0
,2008-09-23 11:30,23,102.225,102.25,102.125,102.2,0
,2008-09-23 12:00,23,102.2,102.2,101.95,102.15,0
,2008-09-23 12:30,23,102.125,102.3,102.075,102.2,0
,2008-09-23 13:00,23,102.175,102.3,102.175,102.3,0
,2008-09-23 13:30,23,102.2,102.2,102.125,102.2,0
,2008-09-23 14:00,23,102.25,102.3,102.25,102.3,0
,2008-09-23 14:30,23,102.3,102.3,102.3,102.3,0
,2008-09-23 15:00,23,102.3,102.3,102.2,102.2,0
,2008-09-23 16:00,23,102.2,102.2,102.2,102.2,0
,2008-09-23 20:00,24,102.3,102.3,102.3,102.3,0
,2008-09-23 20:30,24,102.3,102.3,102.3,102.3,0
,2008-09-23 22:00,24,102.35,102.35,102.35,102.35,0
,2008-09-24 06:00,24,102.25,102.3,102.25,102.3,0
,2008-09-24 07:00,24,102.25,102.25,102.2,102.25,0
,2008-09-24 07:30,24,102.25,102.35,102.25,102.35,0
,2008-09-24 08:00,24,102.325,102.325,102.25,102.325,0
,2008-09-24 08:30,24,102.3,102.35,102.2,102.325,0
,2008-09-24 09:00,24,102.325,102.375,102.025,102.1,0
,2008-09-24 09:30,24,102.05,102.175,102,102.125,0
,2008-09-24 10:00,24,102.15,102.25,101.85,102.025,0
,2008-09-24 10:30,24,102.025,102.175,101.85,101.85,0
,2008-09-24 11:00,24,101.8,102.25,101.8,102.125,0
,2008-09-24 11:30,24,102.125,102.15,102,102.05,0
,2008-09-24 12:00,24,102.125,102.125,102,102.025,0
,2008-09-24 12:30,24,102.05,102.125,102,102,1
,2008-09-24 13:00,24,102.1,102.275,102.1,102.2,0
,2008-09-24 13:30,24,102.2,102.25,102.075,102.075,0
,2008-09-24 14:00,24,102.175,102.175,102.1,102.1,0
,2008-09-24 14:30,24,102.075,102.1,102.075,102.1,0
,2008-09-24 15:00,24,102.1,102.15,101.975,102.15,0
,2008-09-24 15:30,24,102.05,102.2,102.05,102.2,0
,2008-09-24 16:00,24,102.175,102.175,102.175,102.175,0
,2008-09-24 17:00,25,102.25,102.25,102.25,102.25,0
,2008-09-24 17:30,25,102.1,102.25,102.1,102.25,0
,2008-09-24 18:00,25,102.225,102.25,102.225,102.25,0
,2008-09-24 19:00,25,102.125,102.125,102.125,102.125,0
,2008-09-24 19:30,25,102.125,102.125,102.125,102.125,0
,2008-09-24 20:00,25,102.15,102.15,102.15,102.15,0
,2008-09-25 03:30,25,102.2,102.2,102.2,102.2,0
,2008-09-25 06:00,25,102.15,102.15,102.125,102.125,0
,2008-09-25 06:30,25,102.2,102.2,102.2,102.2,0
,2008-09-25 07:00,25,102.15,102.15,102.15,102.15,0
,2008-09-25 07:30,25,102.2,102.225,102.2,102.225,0
,2008-09-25 08:00,25,102.125,102.225,102.125,102.125,0
,2008-09-25 08:30,25,102.15,102.225,102.075,102.15,0
,2008-09-25 09:00,25,102.15,102.15,101.75,101.825,0
,2008-09-25 09:30,25,101.775,101.775,101.55,101.55,1
,2008-09-25 10:00,25,101.55,101.65,101.375,101.525,0
,2008-09-25 10:30,25,101.5,101.5,101.25,101.425,0
,2008-09-25 11:00,25,101.425,101.5,101.3,101.45,0
,2008-09-25 11:30,25,101.4,101.625,101.375,101.45,0
,2008-09-25 12:00,25,101.45,101.45,101.125,101.175,0
,2008-09-25 12:30,25,101.2,101.25,100.875,100.925,0
,2008-09-25 13:00,25,100.925,101.1,100.925,101.1,2
,2008-09-25 13:30,25,101.1,101.2,101.05,101.05,0
,2008-09-25 14:00,25,101.1,101.1,101.05,101.05,0
,2008-09-25 14:30,25,101.1,101.225,101.1,101.15,0
,2008-09-25 15:00,25,101.1,101.2,101.1,101.2,0
,2008-09-25 15:30,25,101.2,101.325,101.2,101.225,0
,2008-09-25 16:00,25,100.95,100.95,100.95,100.95,0
,2008-09-25 17:00,26,101.25,101.25,101.25,101.25,0
,2008-09-25 17:30,26,101.3,101.3,101.2,101.25,0
,2008-09-25 18:00,26,101.3,101.3,101.25,101.25,0
,2008-09-25 18:30,26,101.2,101.2,101.2,101.2,0
,2008-09-25 19:00,26,101.35,101.375,101.3,101.3,0
,2008-09-25 19:30,26,101.2,101.2,101.2,101.2,0
,2008-09-25 20:30,26,101.15,101.2,101.15,101.2,0
,2008-09-25 21:00,26,101.2,101.2,101.15,101.15,0
,2008-09-25 22:00,26,101.05,101.05,101.05,101.05,0
,2008-09-25 22:30,26,101.025,101.025,101.025,101.025,0
,2008-09-26 02:00,26,101.1,101.25,101.1,101.25,0
,2008-09-26 02:30,26,101.25,101.25,101.25,101.25,0
,2008-09-26 03:00,26,101.275,101.275,101.275,101.275,0
,2008-09-26 03:30,26,101.3,101.4,101.3,101.4,0
,2008-09-26 05:00,26,101.225,101.225,101.025,101.025,0
,2008-09-26 07:30,26,101.05,101.05,100.8,100.8,0
,2008-09-26 08:00,26,100.75,100.9,100.725,100.9,0
,2008-09-26 08:30,26,101,101.15,100.9,101.15,0
,2008-09-26 09:00,26,101.25,101.3,100.55,100.625,0
,2008-09-26 09:30,26,100.7,100.95,100.65,100.9,0
,2008-09-26 10:00,26,100.9,100.95,100.7,100.9,0
,2008-09-26 10:30,26,100.9,100.9,100.6,100.65,0
,2008-09-26 11:00,26,100.675,100.775,100.475,100.625,0
,2008-09-26 11:30,26,100.625,100.7,100.525,100.575,0
,2008-09-26 12:00,26,100.575,100.825,100.475,100.825,0
,2008-09-26 12:30,26,100.7,101,100.7,101,0
,2008-09-26 13:00,26,100.9,101,100.775,100.775,0
,2008-09-26 16:00,26,100.95,100.95,100.95,100.95,0
,2008-09-29 09:00,29,100.225,100.4,99.1,99.15,3
,2008-09-29 09:30,29,99.125,99.125,98.625,98.8,0
,2008-09-29 10:00,29,98.825,99.25,98.8,99.1,0
,2008-09-29 10:30,29,99.075,99.375,99.05,99.075,0
,2008-09-29 11:00,29,99.05,99.35,99.05,99.25,0
,2008-09-29 11:30,29,99.25,99.275,99,99.075,0
,2008-09-29 12:00,29,99.125,99.525,99.1,99.35,0
,2008-09-29 12:30,29,99.3,99.425,97.975,98.05,0
,2008-09-29 13:00,29,98.05,98.375,98.05,98.2,0
,2008-09-29 13:30,29,98.2,98.3,98.15,98.15,0
,2008-09-29 14:00,29,98.15,98.2,98,98.125,0
,2008-09-29 14:30,29,98,98,97.95,97.95,0
,2008-09-29 15:00,29,97.95,98.5,97.95,98.5,0
,2008-09-29 15:30,29,97.95,97.95,97.95,97.95,0
,2008-09-29 16:00,29,98.05,98.05,98.05,98.05,0
,2008-09-29 17:00,30,98.225,98.25,98.15,98.2,0
,2008-09-29 17:30,30,98.2,98.25,98.2,98.2,0
,2008-09-29 18:00,30,98.35,98.35,98.35,98.35,0
,2008-09-29 18:30,30,98.25,98.25,98.25,98.25,0
,2008-09-29 19:30,30,98.025,98.025,98.025,98.025,0
,2008-09-29 20:00,30,98.1,98.1,98.1,98.1,0
,2008-09-29 21:30,30,98.1,98.1,98.1,98.1,0
,2008-09-29 22:00,30,98.05,98.05,98.05,98.05,0
,2008-09-29 22:30,30,98.1,98.1,98.1,98.1,0
,2008-09-29 23:00,30,98.175,98.175,98.175,98.175,0
,2008-09-29 23:30,30,98.25,98.25,98.25,98.25,0
,2008-09-30 00:00,30,98.25,98.25,98.25,98.25,0
,2008-09-30 01:00,30,98.25,98.25,98.25,98.25,0
,2008-09-30 01:30,30,98.25,98.25,98.25,98.25,0
,2008-09-30 02:00,30,98.25,98.25,98.175,98.175,0
,2008-09-30 03:00,30,98.25,98.3,98.25,98.3,0
,2008-09-30 03:30,30,98.3,98.5,98.3,98.5,0
,2008-09-30 04:00,30,98.325,98.325,98.325,98.325,0
,2008-09-30 04:30,30,98.325,98.4,98.325,98.4,0
,2008-09-30 05:30,30,98.6,98.6,98.6,98.6,0
,2008-09-30 06:00,30,98.6,98.6,98.6,98.6,0
,2008-09-30 06:30,30,98.725,98.875,98.65,98.875,0
,2008-09-30 07:00,30,98.8,98.875,98.8,98.875,0
,2008-09-30 07:30,30,98.875,98.9,98.7,98.7,0
,2008-09-30 08:00,30,98.775,98.8,98.65,98.65,0
,2008-09-30 08:30,30,98.65,98.8,98.65,98.75,0
,2008-09-30 09:00,30,98.75,99.55,98.65,99.275,0
,2008-09-30 09:30,30,99.325,99.7,99.175,99.4,1
,2008-09-30 10:00,30,99.35,99.55,99.3,99.5,0
,2008-09-30 10:30,30,99.5,99.5,99.225,99.475,0
,2008-09-30 11:00,30,99.45,99.85,99.4,99.475,0
,2008-09-30 11:30,30,99.4,99.5,99.3,99.45,0
,2008-09-30 12:00,30,99.475,99.475,99.3,99.425,0
,2008-09-30 12:30,30,99.425,99.45,98.75,98.75,0
,2008-09-30 13:00,30,98.775,98.9,98.75,98.85,0
,2008-09-30 13:30,30,98.825,98.9,98.825,98.9,0
,2008-09-30 14:00,30,98.9,98.9,98.85,98.85,0
,2008-09-30 14:30,30,99.05,99.175,99.05,99.175,0
,2008-09-30 15:00,30,99.2,99.2,99.2,99.2,0
,2008-09-30 15:30,30,99,99,99,99,0
,2008-09-30 16:00,30,98.9,98.9,98.9,98.9,0
,2008-09-30 17:00,1,99.125,99.125,99.125,99.125,0
,2008-09-30 17:30,1,98.9,99.375,98.9,98.9,0
,2008-09-30 18:00,1,98.9,98.9,98.9,98.9,0
,2008-09-30 18:30,1,99.15,99.15,99.15,99.15,0
,2008-09-30 19:00,1,99,99,99,99,0
,2008-09-30 19:30,1,99.025,99.025,99,99,0
,2008-10-01 03:30,1,99.025,99.025,99.025,99.025,0
,2008-10-01 05:30,1,98.925,98.925,98.8,98.8,0
,2008-10-01 06:30,1,98.8,99.125,98.75,99.125,0
,2008-10-01 07:00,1,99.125,99.15,98.95,99.125,0
,2008-10-01 07:30,1,99.125,99.25,99.125,99.125,0
,2008-10-01 08:00,1,99.125,99.125,99,99.125,0
,2008-10-01 08:30,1,99,99.075,98.975,98.975,0
,2008-10-01 09:00,1,98.95,99.05,98.475,98.525,0
,2008-10-01 09:30,1,98.525,98.55,98.25,98.5,0
,2008-10-01 10:00,1,98.5,98.5,98.2,98.425,0
,2008-10-01 10:30,1,98.4,98.55,98.4,98.425,0
,2008-10-01 11:00,1,98.55,98.85,98.525,98.8,0
,2008-10-01 11:30,1,98.85,99.25,98.85,98.9,0
,2008-10-01 12:00,1,98.875,99.325,98.875,99.125,0
,2008-10-01 12:30,1,99.15,99.15,98.675,98.675,0
,2008-10-01 13:00,1,98.9,98.95,98.675,98.675,0
,2008-10-01 13:30,1,98.65,98.75,98.65,98.75,0
,2008-10-01 14:00,1,98.7,98.75,98.65,98.65,0
,2008-10-01 14:30,1,98.725,98.75,98.725,98.75,0
,2008-10-01 16:00,1,98.575,98.575,98.575,98.575,0
,2008-10-01 19:00,2,98.65,98.65,98.65,98.65,0
,2008-10-01 20:30,2,98.625,98.625,98.3,98.3,0
,2008-10-01 21:00,2,98.325,98.325,98.325,98.325,0
,2008-10-01 21:30,2,98.325,98.425,98.325,98.425,0
,2008-10-01 23:00,2,98.7,98.7,98.7,98.7,0
,2008-10-02 02:30,2,98.75,98.8,98.75,98.8,0
,2008-10-02 05:00,2,98.675,98.675,98.6,98.6,0
,2008-10-02 05:30,2,98.625,98.625,98.625,98.625,0
,2008-10-02 07:00,2,98.625,98.625,98.625,98.625,0
,2008-10-02 07:30,2,98.425,98.425,98.325,98.325,0
,2008-10-02 08:00,2,98.325,98.35,98.125,98.125,0
,2008-10-02 08:30,2,98.15,98.225,97.575,97.675,0
,2008-10-02 09:00,2,97.675,97.875,96.125,96.175,2
,2008-10-02 09:30,2,96.25,96.45,96,96.175,1
,2008-10-02 10:00,2,96.075,96.2,95.625,95.75,0
,2008-10-02 10:30,2,95.775,95.875,95.6,95.8,0
,2008-10-02 11:00,2,95.8,95.95,95.775,95.9,0
,2008-10-02 11:30,2,95.8,95.8,95.575,95.65,0
,2008-10-02 12:00,2,95.575,95.575,95.575,95.575,0
,2008-10-02 12:30,2,95.575,96.15,95.575,95.875,0
,2008-10-02 13:00,2,95.8,95.9,95.6,95.6,0
,2008-10-02 13:30,2,95.6,95.9,95.6,95.9,0
,2008-10-02 14:00,2,95.925,95.925,95.85,95.85,0
,2008-10-02 14:30,2,95.85,95.85,95.7,95.725,0
,2008-10-02 15:00,2,95.75,95.75,95.75,95.75,0
,2008-10-02 15:30,2,95.75,95.75,95.65,95.675,0
,2008-10-02 16:00,2,95.7,95.7,95.7,95.7,0
,2008-10-02 17:00,3,95.75,95.75,95.6,95.6,0
,2008-10-02 17:30,3,95.7,95.75,95.7,95.75,0
,2008-10-02 18:00,3,95.8,95.8,95.8,95.8,0
,2008-10-02 19:30,3,96,96,96,96,0
,2008-10-02 20:30,3,96.075,96.15,96.075,96.15,0
,2008-10-03 02:30,3,96.1,96.1,96.1,96.1,0
,2008-10-03 04:30,3,96.05,96.05,96.05,96.05,0
,2008-10-03 05:00,3,96.025,96.025,96.025,96.025,0
,2008-10-03 05:30,3,96,96,96,96,0
,2008-10-03 07:00,3,95.9,96.05,95.9,96.025,0
,2008-10-03 07:30,3,95.95,96.1,95.9,96,0
,2008-10-03 08:00,3,95.825,95.85,95.8,95.8,0
,2008-10-03 08:30,3,95.825,96.2,95.8,96.1,0
,2008-10-03 09:00,3,96.1,96.475,96.05,96.475,0
,2008-10-03 09:30,3,96.45,96.45,96.25,96.425,0
,2008-10-03 10:00,3,96.45,96.65,96.45,96.575,0
,2008-10-03 10:30,3,96.675,96.775,96.5,96.525,0
,2008-10-03 11:00,3,96.5,96.55,96.45,96.5,0
,2008-10-03 11:30,3,96.4,96.45,96.275,96.375,0
,2008-10-03 12:00,3,96.375,96.4,96.075,96.1,0
,2008-10-03 12:30,3,96.075,96.075,95.25,95.575,1
,2008-10-03 13:00,3,95.575,96.4,95.45,95.925,4
,2008-10-03 16:00,3,95.6,95.6,95.6,95.6,0
,2008-10-06 09:00,6,94.2,94.2,92.6,92.6,1
,2008-10-06 09:30,6,92.6,92.725,92.6,92.6,0
,2008-10-06 10:00,6,92.625,93.5,92.625,93.5,0
,2008-10-06 10:30,6,93.425,93.425,92.85,92.9,0
,2008-10-06 11:00,6,92.925,93.1,92.925,93.075,0
,2008-10-06 11:30,6,93.025,93.15,92.6,92.925,0
,2008-10-06 12:00,6,92.925,93,92.6,92.85,0
,2008-10-06 12:30,6,92.85,92.85,92.6,92.6,0
,2008-10-06 13:00,6,92.6,92.75,92.6,92.6,0
,2008-10-06 13:30,6,92.6,92.6,92.6,92.6,0
,2008-10-06 14:00,6,92.6,92.725,92.6,92.725,0
,2008-10-06 14:30,6,92.75,92.825,92.6,92.8,0
,2008-10-06 15:00,6,92.8,92.8,92.6,92.675,0
,2008-10-06 15:30,6,92.75,92.75,92.6,92.6,0
,2008-10-06 16:00,6,92.6,92.6,92.6,92.6,0
,2008-10-06 17:00,7,93,93.2,93,93.2,0
,2008-10-06 17:30,7,93.2,93.5,93.2,93.2,0
,2008-10-06 18:00,7,93.25,93.25,93.2,93.2,0
,2008-10-06 18:30,7,93.2,93.2,93.2,93.2,0
,2008-10-06 21:30,7,93.4,93.4,93.4,93.4,0
,2008-10-06 22:00,7,93.4,93.4,93.4,93.4,0
,2008-10-07 01:30,7,93.425,93.45,93.425,93.45,0
,2008-10-07 03:30,7,93.275,93.275,93.225,93.225,0
,2008-10-07 04:30,7,93.45,93.45,93.45,93.45,0
,2008-10-07 06:30,7,93.425,93.45,93.425,93.45,0
,2008-10-07 07:00,7,93.5,93.5,93.375,93.375,0
,2008-10-07 07:30,7,93.625,93.65,93.525,93.525,0
,2008-10-07 08:00,7,93.675,94.1,93.675,94,0
,2008-10-07 08:30,7,94.1,94.125,93.825,93.9,0
,2008-10-07 09:00,7,93.9,94.475,93.425,94.45,0
,2008-10-07 09:30,7,94.45,94.6,94.25,94.25,0
,2008-10-07 10:00,7,94.175,94.325,94.1,94.1,0
,2008-10-07 10:30,7,94.2,94.475,94.15,94.375,0
,2008-10-07 11:00,7,94.4,94.4,93.725,93.825,0
,2008-10-07 11:30,7,93.8,94.075,93.1,93.1,0
,2008-10-07 12:00,7,93.575,93.8,93.4,93.4,0
,2008-10-07 12:30,7,93.35,93.5,92.925,93.15,0
,2008-10-07 13:00,7,93.4,93.725,93.35,93.675,0
,2008-10-07 13:30,7,93.725,93.9,93.7,93.9,0
,2008-10-07 14:00,7,93.675,93.675,93.5,93.5,0
,2008-10-07 15:00,7,93.225,93.225,93,93,0
,2008-10-07 15:30,7,93.1,93.1,92.875,92.9,0
,2008-10-07 16:00,7,93.4,93.4,93.4,93.4,0
,2008-10-07 17:30,8,93.1,93.1,93.1,93.1,0
,2008-10-07 18:30,8,93,93,93,93,0
,2008-10-07 19:00,8,92.9,92.9,92.9,92.9,0
,2008-10-07 20:30,8,92.975,93.1,92.975,93.1,0
,2008-10-07 21:00,8,93.1,93.225,92.95,92.95,0
,2008-10-07 22:30,8,93.15,93.15,93.15,93.15,0
,2008-10-08 01:00,8,93.075,93.075,93.075,93.075,0
,2008-10-08 01:30,8,93.075,93.075,93,93,0
,2008-10-08 02:30,8,92.975,92.975,92.975,92.975,0
,2008-10-08 03:00,8,92.95,92.95,92.95,92.95,0
,2008-10-08 04:30,8,92.75,92.75,92.725,92.725,0
,2008-10-08 05:30,8,92.7,92.7,92.675,92.675,0
,2008-10-08 06:00,8,93.375,93.375,93.375,93.375,0
,2008-10-08 06:30,8,93.375,93.5,93.375,93.5,0
,2008-10-08 07:00,8,93.5,93.55,93.5,93.55,0
,2008-10-08 07:30,8,93.4,93.4,93.225,93.225,0
,2008-10-08 08:00,8,92.65,92.65,92.1,92.15,0
,2008-10-08 08:30,8,92.425,92.875,92.425,92.65,0
,2008-10-08 09:00,8,92.8,93.15,91.95,92.1,0
,2008-10-08 09:30,8,92.05,92.05,91.2,91.275,0
,2008-10-08 10:00,8,91.25,91.775,91.2,91.65,0
,2008-10-08 10:30,8,91.7,91.725,91.25,91.325,0
,2008-10-08 11:00,8,91.275,91.275,90.4,90.4,0
,2008-10-08 11:30,8,90.4,90.9,90.4,90.5,0
,2008-10-08 12:00,8,90.6,92.4,90.6,92.25,0
,2008-10-08 12:30,8,92.25,92.6,91.625,92.6,0
,2008-10-08 13:00,8,92.3,92.5,92.2,92.5,0
,2008-10-08 13:30,8,92.45,92.5,92.45,92.5,0
,2008-10-08 14:00,8,92.475,92.5,92.475,92.5,0
,2008-10-08 14:30,8,92.5,92.7,92.25,92.3,0
,2008-10-08 15:00,8,92.3,92.45,92,92.15,0
,2008-10-08 15:30,8,92,92.15,92,92.15,0
,2008-10-08 16:00,8,92.45,92.45,92.45,92.45,0
,2008-10-08 17:00,9,92.375,92.375,92.225,92.225,0
,2008-10-08 17:30,9,92.275,92.275,92.275,92.275,0
,2008-10-08 18:30,9,92.25,92.25,92.25,92.25,0
,2008-10-08 19:00,9,91.95,92.25,91.95,92.25,0
,2008-10-08 20:00,9,92.25,92.25,92.25,92.25,0
,2008-10-08 21:30,9,92.25,92.25,92.25,92.25,0
,2008-10-08 22:30,9,92.25,92.25,92.25,92.25,0
,2008-10-09 01:00,9,92.25,92.3,92.25,92.3,0
,2008-10-09 07:30,9,92.25,92.3,92.2,92.3,0
,2008-10-09 08:00,9,92.25,92.3,92,92,0
,2008-10-09 08:30,9,92.325,92.825,92.3,92.65,0
,2008-10-09 09:00,9,92.65,93.15,92.525,92.925,0
,2008-10-09 09:30,9,92.925,93.275,92.575,92.875,0
,2008-10-09 10:00,9,92.75,92.75,92.1,92.3,0
,2008-10-09 10:30,9,92.2,92.775,92.2,92.775,0
,2008-10-09 11:00,9,92.675,92.725,92.425,92.65,0
,2008-10-09 11:30,9,92.525,92.525,92.4,92.4,0
,2008-10-09 12:00,9,92.4,92.425,92.35,92.35,0
,2008-10-09 12:30,9,92.35,92.35,92.125,92.125,0
,2008-10-09 13:00,9,92.05,92.15,91.975,92,0
,2008-10-09 13:30,9,91.95,91.95,91.95,91.95,0
,2008-10-09 14:00,9,91.75,91.75,91.25,91.725,0
,2008-10-09 14:30,9,91.725,91.725,90.875,91,0
,2008-10-09 15:00,9,90.75,90.75,90.5,90.525,0
,2008-10-09 15:30,9,90.55,90.55,90.05,90.375,0
,2008-10-09 16:00,9,92.125,92.125,92.125,92.125,0
,2008-10-09 17:00,10,90.25,90.25,90.25,90.25,0
,2008-10-09 17:30,10,90.5,90.5,90.5,90.5,0
,2008-10-09 18:00,10,90.425,90.45,90.425,90.45,0
,2008-10-09 18:30,10,90.3,90.3,90.25,90.25,0
,2008-10-09 19:00,10,90.05,90.05,90,90,0
,2008-10-09 19:30,10,89.925,90.25,89.875,90.25,0
,2008-10-09 21:30,10,89.75,89.75,89.75,89.75,0
,2008-10-09 23:00,10,89.7,89.7,89.7,89.7,0
,2008-10-10 00:30,10,89.65,89.65,89.5,89.5,0
,2008-10-10 04:00,10,90,90,90,90,0
,2008-10-10 06:00,10,89.975,89.975,89.975,89.975,0
,2008-10-10 06:30,10,90,90,90,90,0
,2008-10-10 07:00,10,89.7,89.8,89.675,89.8,0
,2008-10-10 07:30,10,89.525,89.525,89.4,89.4,0
,2008-10-10 08:00,10,89.3,89.35,89.125,89.25,1
,2008-10-10 08:30,10,89.225,89.3,89.225,89.3,0
,2008-10-10 09:00,10,89.35,89.85,89.35,89.5,0
,2008-10-10 09:30,10,89.45,89.45,89.125,89.125,0
,2008-10-10 10:00,10,89.125,89.125,89.125,89.125,0
,2008-10-10 10:30,10,89.125,89.125,89.125,89.125,0
,2008-10-10 11:00,10,89.125,89.125,89.125,89.125,0
,2008-10-10 12:30,10,89.125,89.125,89.125,89.125,0
,2008-10-10 13:00,10,89.125,89.125,89.125,89.125,0
,2008-10-10 16:00,10,89.125,89.125,89.125,89.125,0
,2008-10-13 09:00,13,90.15,90.25,89.775,90.1,0
,2008-10-13 09:30,13,90.15,90.725,90.15,90.625,0
,2008-10-13 10:00,13,90.625,90.775,90.6,90.65,0
,2008-10-13 10:30,13,90.65,91.25,90.65,91.2,0
,2008-10-13 11:00,13,91.2,91.2,91,91.15,0
,2008-10-13 11:30,13,91,91,90.95,90.95,0
,2008-10-13 12:00,13,90.975,90.975,90.7,90.8,0
,2008-10-13 12:30,13,90.5,90.775,90.175,90.775,0
,2008-10-13 13:00,13,90.75,90.95,90.65,90.95,0
,2008-10-13 13:30,13,90.95,91.2,90.75,91.2,0
,2008-10-13 14:00,13,91.075,91.1,91,91,0
,2008-10-13 14:30,13,91.075,91.15,91.075,91.15,0
,2008-10-13 15:00,13,91.15,91.325,91.15,91.325,0
,2008-10-13 15:30,13,91.325,91.325,91.325,91.325,0
,2008-10-13 16:00,13,91,91,91,91,0
,2008-10-13 17:00,14,91.4,91.475,91.4,91.475,0
,2008-10-13 17:30,14,91.2,91.2,91.1,91.1,0
,2008-10-13 18:30,14,91.775,91.775,91.775,91.775,0
,2008-10-13 19:00,14,91.8,91.85,91.8,91.85,0
,2008-10-14 06:30,14,91.625,91.775,91.625,91.775,0
,2008-10-14 07:00,14,91.9,92.3,91.9,92.3,0
,2008-10-14 07:30,14,92.3,92.4,92.1,92.1,0
,2008-10-14 08:00,14,91.975,92,91.975,92,0
,2008-10-14 08:30,14,92.1,92.15,91.5,91.5,0
,2008-10-14 09:00,14,91.3,91.625,91.125,91.525,0
,2008-10-14 09:30,14,91.55,91.925,91.3,91.45,0
,2008-10-14 10:00,14,91.45,91.6,91.375,91.6,0
,2008-10-14 10:30,14,91.65,91.65,91.5,91.5,0
,2008-10-14 11:00,14,91.45,91.8,91.45,91.8,0
,2008-10-14 11:30,14,91.875,91.9,91.6,91.6,0
,2008-10-14 12:00,14,91.7,91.7,91.55,91.55,0
,2008-10-14 12:30,14,91.55,91.675,91.35,91.5,0
,2008-10-14 13:00,14,91.55,91.55,91.15,91.35,0
,2008-10-14 13:30,14,91.3,91.3,91.2,91.25,0
,2008-10-14 14:00,14,91.2,91.2,91.1,91.1,0
,2008-10-14 14:30,14,91.2,91.35,91.2,91.35,0
,2008-10-14 15:00,14,91.2,91.25,91.2,91.25,0
,2008-10-14 16:00,14,91.525,91.525,91.525,91.525,0
,2008-10-14 18:00,15,91.325,91.325,91.325,91.325,0
,2008-10-14 20:30,15,91.35,91.35,91.35,91.35,0
,2008-10-15 06:30,15,91.3,91.3,91.3,91.3,0
,2008-10-15 07:00,15,91.3,91.3,91.3,91.3,0
,2008-10-15 07:30,15,91.15,91.15,91,91,0
,2008-10-15 08:30,15,90.95,90.95,90.675,90.675,0
,2008-10-15 09:00,15,90.675,90.675,88.925,89.2,0
,2008-10-15 09:30,15,89.15,89.85,89.15,89.8,0
,2008-10-15 10:00,15,89.8,89.825,89.65,89.75,0
,2008-10-15 10:30,15,89.9,89.925,89.525,89.525,0
,2008-10-15 11:00,15,89.55,89.65,89.45,89.45,0
,2008-10-15 11:30,15,89.55,89.95,89.55,89.9,0
,2008-10-15 12:00,15,89.975,89.975,89.6,89.65,0
,2008-10-15 12:30,15,89.6,89.6,89.225,89.225,0
,2008-10-15 13:00,15,89.1,89.2,89.025,89.2,0
,2008-10-15 13:30,15,89.425,89.525,89.425,89.525,0
,2008-10-15 14:00,15,89.425,89.575,89.425,89.425,0
,2008-10-15 14:30,15,89.5,89.5,89.25,89.25,0
,2008-10-15 15:00,15,89,89.1,88.85,89.1,0
,2008-10-15 15:30,15,89.8,89.8,89.8,89.8,0
,2008-10-15 16:00,15,89.225,89.225,89.225,89.225,0
,2008-10-15 17:00,16,89.1,89.1,87.8,87.8,0
,2008-10-15 17:30,16,88.075,88.1,88.075,88.1,0
,2008-10-15 20:00,16,88.25,88.25,88.25,88.25,0
,2008-10-15 21:00,16,88.5,88.5,88.5,88.5,0
,2008-10-15 23:30,16,88.1,88.1,88.1,88.1,0
,2008-10-16 06:00,16,88.8,88.8,88.8,88.8,0
,2008-10-16 07:00,16,89,89,89,89,0
,2008-10-16 07:30,16,89.225,89.65,89.225,89.65,0
,2008-10-16 08:00,16,89.25,89.35,89.25,89.35,0
,2008-10-16 08:30,16,89.35,89.625,89.15,89.5,0
,2008-10-16 09:00,16,89.7,89.875,89.6,89.7,0
,2008-10-16 09:30,16,89.5,89.75,89.15,89.4,0
,2008-10-16 10:00,16,89.4,89.45,88.65,89,0
,2008-10-16 10:30,16,88.9,89.35,88.85,89.35,0
,2008-10-16 11:00,16,89.25,89.9,89.25,89.5,0
,2008-10-16 11:30,16,89.575,89.75,89.2,89.3,0
,2008-10-16 12:00,16,89.2,89.225,89.2,89.225,0
,2008-10-16 12:30,16,89.175,89.425,89.175,89.425,0
,2008-10-16 13:00,16,89.45,89.75,89.4,89.55,0
,2008-10-16 13:30,16,89.75,89.8,89.75,89.8,0
,2008-10-16 14:00,16,89.8,89.975,89.8,89.975,0
,2008-10-16 15:00,16,90.1,90.1,90.1,90.1,0
,2008-10-16 15:30,16,89.9,89.9,89.9,89.9,0
,2008-10-16 16:00,16,89.45,89.45,89.45,89.45,0
,2008-10-16 17:00,17,90.15,90.25,90.15,90.15,0
,2008-10-16 18:30,17,90.4,90.5,90.4,90.5,0
,2008-10-16 20:30,17,90.7,90.75,90.7,90.75,0
,2008-10-16 21:30,17,90.55,90.55,90.55,90.55,0
,2008-10-17 03:00,17,90.55,90.55,90.55,90.55,0
,2008-10-17 04:00,17,90.45,90.45,90.45,90.45,0
,2008-10-17 06:30,17,90.25,90.25,90.25,90.25,0
,2008-10-17 07:30,17,90.2,90.2,90.2,90.2,0
,2008-10-17 08:00,17,90.125,90.25,90.075,90.2,0
,2008-10-17 08:30,17,90.225,90.4,90.1,90.4,0
,2008-10-17 09:00,17,90.4,90.475,90,90.1,0
,2008-10-17 09:30,17,90.275,90.675,90.1,90.45,0
,2008-10-17 10:00,17,90.65,90.825,90.5,90.5,0
,2008-10-17 10:30,17,90.45,90.675,90.45,90.525,0
,2008-10-17 11:00,17,90.55,90.55,90.375,90.4,0
,2008-10-17 11:30,17,90.425,90.55,90.4,90.55,0
,2008-10-17 12:00,17,90.55,91.025,90.55,91.025,0
,2008-10-17 12:30,17,91.45,91.5,90.9,90.9,0
,2008-10-17 13:00,17,90.8,90.9,90.8,90.85,0
,2008-10-17 16:00,17,91.05,91.05,91.05,91.05,0
,2008-10-20 09:00,20,91.2,91.25,90.5,90.65,0
,2008-10-20 09:30,20,90.65,90.9,90.6,90.6,0
,2008-10-20 10:00,20,90.5,90.55,90.1,90.4,0
,2008-10-20 10:30,20,90.45,91.05,90.45,91.05,0
,2008-10-20 11:00,20,90.75,90.95,90.75,90.95,0
,2008-10-20 11:30,20,90.75,90.775,90.625,90.625,0
,2008-10-20 12:00,20,90.625,90.625,90.5,90.5,0
,2008-10-20 12:30,20,90.7,90.775,90.55,90.675,0
,2008-10-20 13:00,20,90.675,90.75,90.65,90.75,0
,2008-10-20 14:00,20,90.8,90.8,90.8,90.8,0
,2008-10-20 15:30,20,91.05,91.2,91.05,91.2,0
,2008-10-20 16:00,20,90.825,90.825,90.825,90.825,0
,2008-10-20 17:30,21,91.275,91.35,91.2,91.35,0
,2008-10-20 18:00,21,91.275,91.35,91.25,91.25,0
,2008-10-20 20:00,21,91.2,91.2,91.2,91.2,0
,2008-10-20 20:30,21,91.2,91.2,91.2,91.2,0
,2008-10-20 21:00,21,91.2,91.2,91.2,91.2,0
,2008-10-20 21:30,21,91.2,91.2,91.2,91.2,0
,2008-10-21 02:00,21,91.15,91.15,91.15,91.15,0
,2008-10-21 04:30,21,91,91,91,91,0
,2008-10-21 05:30,21,91,91,90.9,90.9,0
,2008-10-21 07:00,21,90.825,90.825,90.65,90.65,0
,2008-10-21 07:30,21,90.7,90.725,90.5,90.5,0
,2008-10-21 08:00,21,90.5,90.7,90.5,90.7,0
,2008-10-21 08:30,21,90.6,90.7,90.6,90.675,0
,2008-10-21 09:00,21,90.65,91.5,90.6,91.5,0
,2008-10-21 09:30,21,91.325,91.325,91.325,91.325,0
,2008-10-21 10:00,21,91.325,91.325,91.225,91.25,0
,2008-10-21 10:30,21,91.4,91.4,91.175,91.175,0
,2008-10-21 11:00,21,91.175,91.225,91.15,91.225,0
,2008-10-21 11:30,21,91.225,91.3,91.225,91.25,0
,2008-10-21 12:00,21,91.175,91.175,91.075,91.075,0
,2008-10-21 12:30,21,91.5,91.8,91.45,91.8,0
,2008-10-21 13:00,21,91.9,91.9,91.85,91.85,0
,2008-10-21 13:30,21,91.85,91.975,91.85,91.975,0
,2008-10-21 14:00,21,92.125,92.25,92.125,92.2,0
,2008-10-21 14:30,21,92,92,91.925,91.925,0
,2008-10-21 15:00,21,91.925,91.925,91.8,91.8,0
,2008-10-21 16:00,21,91.825,91.825,91.825,91.825,0
,2008-10-21 18:00,22,91.775,91.775,91.775,91.775,0
,2008-10-22 05:00,22,91.6,91.6,91.6,91.6,0
,2008-10-22 06:00,22,91.6,91.6,91.6,91.6,0
,2008-10-22 07:30,22,91.375,91.375,91.35,91.35,0
,2008-10-22 08:00,22,91.2,91.2,91.2,91.2,0
,2008-10-22 08:30,22,91,91.1,90.6,90.6,0
,2008-10-22 09:00,22,90.6,90.65,89.9,90.25,0
,2008-10-22 09:30,22,90.4,90.6,90.3,90.6,0
,2008-10-22 10:00,22,90.725,90.725,90.675,90.7,0
,2008-10-22 10:30,22,90.65,90.85,90.65,90.85,0
,2008-10-22 11:00,22,91.075,91.4,91.05,91.4,0
,2008-10-22 11:30,22,91.4,91.4,91.225,91.225,0
,2008-10-22 12:00,22,91.2,91.375,91,91,0
,2008-10-22 12:30,22,90.95,91,90.625,91,0
,2008-10-22 13:00,22,91.05,91.075,91,91,0
,2008-10-22 13:30,22,91.1,91.15,90.85,90.85,0
,2008-10-22 14:00,22,91,91.15,90.7,90.7,0
,2008-10-22 14:30,22,90.7,90.7,90.4,90.4,0
,2008-10-22 15:00,22,90.6,90.7,90.6,90.7,0
,2008-10-22 16:00,22,91.15,91.15,91.15,91.15,0
,2008-10-22 17:00,23,91.1,91.3,91.1,91.3,0
,2008-10-22 18:00,23,91,91,91,91,0
,2008-10-22 18:30,23,91.15,91.2,91.15,91.2,0
,2008-10-22 20:00,23,91.2,91.25,91.2,91.25,0
,2008-10-22 23:00,23,90.95,90.95,90.95,90.95,0
,2008-10-22 23:30,23,91.075,91.125,91.075,91.125,0
,2008-10-23 06:00,23,91.025,91.025,91.025,91.025,0
,2008-10-23 06:30,23,91.025,91.025,91.025,91.025,0
,2008-10-23 07:00,23,91,91.025,91,91.025,0
,2008-10-23 07:30,23,91.05,91.05,91,91,0
,2008-10-23 08:30,23,91.3,91.4,91.225,91.325,0
,2008-10-23 09:00,23,91.25,91.45,91.175,91.45,0
,2008-10-23 09:30,23,91.35,91.85,91.35,91.75,0
,2008-10-23 10:00,23,91.85,91.85,91.6,91.675,0
,2008-10-23 10:30,23,91.7,91.7,91.5,91.5,0
,2008-10-23 11:00,23,91.5,91.5,91.175,91.225,0
,2008-10-23 11:30,23,91,91,90.6,90.6,0
,2008-10-23 12:00,23,90.6,90.6,90,90.45,0
,2008-10-23 12:30,23,90.475,90.475,89.75,89.75,0
,2008-10-23 13:00,23,89.65,89.8,89.65,89.75,0
,2008-10-23 13:30,23,89.9,90,89.9,89.95,0
,2008-10-23 14:00,23,89.75,90.2,89.75,90.2,0
,2008-10-23 14:30,23,90.1,90.325,90.1,90.25,0
,2008-10-23 15:00,23,90.25,90.375,90.25,90.35,0
,2008-10-23 15:30,23,90.375,90.4,90.375,90.4,0
,2008-10-23 16:00,23,89.75,89.75,89.75,89.75,0
,2008-10-23 17:00,24,90.4,90.5,90.3,90.5,0
,2008-10-23 17:30,24,90.375,90.6,90.375,90.5,0
,2008-10-23 18:00,24,90.6,90.6,90.6,90.6,0
,2008-10-23 19:00,24,90.525,90.575,90.525,90.575,0
,2008-10-24 00:00,24,90.25,90.25,90.25,90.25,0
,2008-10-24 01:00,24,90.1,90.1,90.1,90.1,0
,2008-10-24 01:30,24,90.1,90.1,90.1,90.1,0
,2008-10-24 02:00,24,90.1,90.1,90.05,90.05,0
,2008-10-24 03:00,24,90,90,90,90,0
,2008-10-24 03:30,24,89.95,89.95,89.9,89.9,0
,2008-10-24 04:00,24,89.9,89.9,89.9,89.9,0
,2008-10-24 04:30,24,89.9,89.9,89.825,89.825,0
,2008-10-24 05:00,24,89.825,89.825,89.75,89.75,0
,2008-10-24 05:30,24,89.75,89.75,89.6,89.6,0
,2008-10-24 06:00,24,89.6,89.6,89.525,89.525,0
,2008-10-24 06:30,24,89.525,89.525,89.45,89.45,0
,2008-10-24 07:00,24,89.45,89.45,88.1,88.1,0
,2008-10-24 07:30,24,88.1,89,87.775,87.775,0
,2008-10-24 08:00,24,87.775,88,87,87,0
,2008-10-24 08:30,24,87.75,88,87.75,88,0
,2008-10-24 09:00,24,89.3,89.3,87.2,87.2,0
,2008-10-24 09:30,24,87.675,88.1,87.625,87.625,0
,2008-10-24 10:00,24,88.2,88.6,88.2,88.6,0
,2008-10-24 10:30,24,88.4,88.6,87.9,87.9,0
,2008-10-24 11:00,24,87.85,87.85,87.55,87.675,0
,2008-10-24 11:30,24,87.6,87.6,87.3,87.3,0
,2008-10-24 12:00,24,87.4,87.8,87.4,87.8,0
,2008-10-24 12:30,24,87.65,87.7,87.5,87.7,0
,2008-10-24 13:00,24,87.7,87.8,87.6,87.7,0
,2008-10-24 16:00,24,87.85,87.85,87.85,87.85,0
,2008-10-27 09:00,27,87.6,88.3,87.425,87.425,0
,2008-10-27 09:30,27,87.55,87.8,87.525,87.8,0
,2008-10-27 10:00,27,87.8,87.8,87.8,87.8,0
,2008-10-27 10:30,27,87.9,88,87.9,88,0
,2008-10-27 11:00,27,88.125,88.55,88.125,88.55,0
,2008-10-27 11:30,27,88.75,88.95,88.45,88.45,0
,2008-10-27 13:00,27,88.85,89,88.85,89,0
,2008-10-27 13:30,27,88.75,88.75,88.75,88.75,0
,2008-10-27 14:00,27,88.6,88.6,88.6,88.6,0
,2008-10-27 14:30,27,88.6,88.6,88.6,88.6,0
,2008-10-27 15:00,27,88.55,88.55,88.4,88.4,0
,2008-10-27 15:30,27,88.4,88.4,88.4,88.4,0
,2008-10-27 16:00,27,88.925,88.925,88.925,88.925,0
,2008-10-28 05:00,28,88.85,88.85,88.85,88.85,0
,2008-10-28 07:00,28,89.2,89.3,89.2,89.3,0
,2008-10-28 08:30,28,89.5,89.7,89.5,89.55,0
,2008-10-28 09:00,28,89.55,89.85,89.25,89.25,0
,2008-10-28 09:30,28,89.25,89.25,88.975,88.975,0
,2008-10-28 11:00,28,89.4,89.4,89.4,89.4,0
,2008-10-28 12:30,28,89.85,89.85,89.75,89.8,0
,2008-10-28 13:00,28,89.7,89.9,89.7,89.9,0
,2008-10-28 13:30,28,90.1,90.1,90.1,90.1,0
,2008-10-28 14:00,28,90.1,90.1,90.1,90.1,0
,2008-10-28 16:00,28,89.75,89.75,89.75,89.75,0
,2008-10-28 20:00,29,90.25,90.25,90.25,90.25,0
,2008-10-28 21:00,29,90.25,90.25,90.25,90.25,0
,2008-10-28 22:00,29,90.15,90.15,90.15,90.15,0
,2008-10-29 08:30,29,90.15,90.2,90.15,90.2,0
,2008-10-29 09:00,29,90.2,90.6,89.8,90.6,0
,2008-10-29 09:30,29,90.6,90.6,90.2,90.25,0
,2008-10-29 10:00,29,90.6,91,90.6,91,0
,2008-10-29 10:30,29,91,91,90.8,91,0
,2008-10-29 11:00,29,91.5,91.5,91.4,91.5,0
,2008-10-29 11:30,29,91.5,91.5,91.5,91.5,0
,2008-10-29 12:00,29,91.5,91.5,91.15,91.15,0
,2008-10-29 12:30,29,91.35,92.4,91.35,92.4,0
,2008-10-29 13:00,29,91.6,91.7,91.6,91.7,0
,2008-10-29 13:30,29,91.5,91.75,91.5,91.75,0
,2008-10-29 14:00,29,91.5,91.6,91.5,91.6,0
,2008-10-29 15:00,29,91.95,91.95,91.95,91.95,0
,2008-10-29 16:00,29,91.65,91.65,91.65,91.65,0
,2008-10-30 05:30,30,91.85,91.85,91.85,91.85,0
,2008-10-30 07:00,30,91.85,91.85,91.85,91.85,0
,2008-10-30 08:00,30,92,92,92,92,0
,2008-10-30 08:30,30,92,92.3,92,92.075,0
,2008-10-30 09:00,30,92.275,92.375,92.275,92.375,0
,2008-10-30 10:00,30,92.8,93.05,92.8,92.8,0
,2008-10-30 11:00,30,93.2,93.2,93.2,93.2,0
,2008-10-30 11:30,30,93.2,93.2,93.1,93.2,0
,2008-10-30 12:00,30,93.5,93.5,93.5,93.5,0
,2008-10-30 12:30,30,93,93.4,93,93.4,0
,2008-10-30 13:00,30,93.5,93.5,93.5,93.5,0
,2008-10-30 13:30,30,93.6,93.6,93.6,93.6,0
,2008-10-30 15:00,30,92.95,93.5,92.9,93.5,0
,2008-10-30 15:30,30,93.6,93.6,93.6,93.6,0
,2008-10-30 16:00,30,93.5,93.5,93.5,93.5,0
,2008-10-31 09:00,31,94.3,95,94.3,95,0
,2008-10-31 10:00,31,93.8,94.4,93.8,94.4,0
,2008-10-31 10:30,31,94.4,94.4,94.4,94.4,0