,2018-03-07 11:30,7,111,111,111,111,1
,2018-03-08 10:00,8,109.725,109.775,109.725,109.775,3
,2018-03-09 08:30,9,109.85,109.85,109.825,109.825,2
,2018-03-12 11:00,12,110,110,109.975,109.975,2
,2018-03-13 10:30,13,109.3,109.3,109.3,109.3,12
,2018-03-13 11:00,13,109.2,109.2,108.975,109,28
,2018-03-14 09:30,14,110.25,110.25,110.25,110.25,1
,2018-03-14 10:00,14,110.05,110.05,110.05,110.05,5
,2018-03-14 11:00,14,110,110,110,110,2
,2018-03-15 10:30,15,108.75,108.75,108.75,108.75,1
,2018-03-15 12:30,15,109,109,109,109,4
,2018-03-15 13:00,15,108.75,108.85,108.75,108.85,3
,2018-03-16 08:30,16,108.85,108.85,108.55,108.85,17
,2018-03-16 09:00,16,108.85,108.85,108.8,108.85,5
,2018-03-16 09:30,16,108.825,108.825,108.825,108.825,1
,2018-03-16 10:00,16,108.775,108.8,108.775,108.8,2
,2018-03-19 11:30,19,108,108.25,108,108.225,5
,2018-03-19 12:00,19,108.225,108.25,108.225,108.25,5
,2018-03-19 12:30,19,108.2,108.25,108.2,108.25,7
,2018-03-20 09:00,20,108,108,107.5,107.5,2
,2018-03-21 13:00,21,107.4,107.4,107.4,107.4,2
,2018-03-23 08:30,23,107.65,107.65,107.15,107.15,10
,2018-03-23 12:30,23,107.825,107.825,107.825,107.825,1
,2018-03-26 10:00,26,107.75,107.75,107.75,107.75,1
,2018-03-26 11:00,26,107.425,107.5,107.425,107.5,2
,2018-03-26 12:00,26,107.425,107.525,107.425,107.525,5
,2018-03-26 12:30,26,107.425,107.425,107.425,107.425,5
,2018-03-26 13:00,26,107.4,107.425,107.4,107.425,14
,2018-03-27 11:30,27,107.475,107.475,107,107,2
,2018-03-27 12:00,27,107.375,107.375,107.375,107.375,1
,2018-03-29 12:00,29,106.25,106.25,106.25,106.25,1
,2018-03-29 13:00,29,106.25,106.25,106.225,106.225,10
,2018-04-02 10:00,2,106,106,106,106,3
,2018-04-02 10:30,2,105.95,105.95,105.95,105.95,2
,2018-04-02 11:00,2,105.8,105.8,105.6,105.6,4
,2018-04-02 12:30,2,105.7,105.7,105.65,105.65,2
,2018-04-03 09:00,3,105.575,105.575,105.575,105.575,1
,2018-04-03 09:30,3,105.4,105.4,105.3,105.3,14
,2018-04-03 10:00,3,105.3,105.3,105.3,105.3,1
,2018-04-03 10:30,3,105.3,105.4,105.225,105.4,7
,2018-04-03 11:00,3,105.4,105.5,105.4,105.5,6
,2018-04-03 11:30,3,105.725,105.725,105.6,105.6,3
,2018-04-03 12:00,3,105.6,105.7,105.45,105.7,8
,2018-04-03 13:00,3,105.35,105.4,105.35,105.4,5
,2018-04-04 08:30,4,104.3,104.5,104.3,104.5,15
,2018-04-04 09:00,4,104.5,104.5,104.5,104.5,4
,2018-04-04 09:30,4,104.5,104.55,104.5,104.55,2
,2018-04-04 10:30,4,105.15,105.15,105.15,105.15,2
,2018-04-04 13:00,4,106.7,106.7,106.425,106.425,10
,2018-04-05 08:30,5,107,107,107,107,6
,2018-04-05 10:00,5,107.075,107.075,107.075,107.075,1
,2018-04-05 12:30,5,107.6,107.6,107.6,107.6,3
,2018-04-05 13:00,5,107.375,107.625,107.325,107.625,3
,2018-04-10 08:30,10,107.45,107.45,107.45,107.45,1
,2018-04-10 09:00,10,107.425,107.425,107.425,107.425,1
,2018-04-11 12:30,11,105.95,106.3,105.95,106.3,7
,2018-04-12 09:30,12,106.9,106.9,106.9,106.9,1
,2018-04-12 10:00,12,106.9,106.9,106.9,106.9,4
,2018-04-12 12:00,12,108,108,108,108,4
,2018-04-12 12:30,12,108,108,108,108,3
,2018-04-13 08:30,13,108,108,108,108,2
,2018-04-16 08:30,16,108,108,108,108,1
,2018-04-16 12:30,16,107.6,107.6,107.6,107.6,1
,2018-04-17 09:00,17,107.95,107.95,107.95,107.95,6
,2018-04-17 09:30,17,107.95,107.95,107.95,107.95,4
,2018-04-17 10:00,17,107.925,107.925,107.925,107.925,1
,2018-04-17 10:30,17,107.75,107.75,107.75,107.75,1
,2018-04-18 08:30,18,108,108.65,108,108.65,3
,2018-04-18 09:00,18,108.725,108.725,108.45,108.475,4
,2018-04-18 11:00,18,108.475,108.475,108.475,108.475,4
,2018-04-18 12:00,18,108.5,108.5,108.5,108.5,2
,2018-04-18 12:30,18,108.75,108.75,108.5,108.5,5
,2018-04-19 08:30,19,108,108.75,108,108.725,11
,2018-04-19 10:00,19,108.575,108.575,108.35,108.35,6
,2018-04-19 10:30,19,108.35,108.35,108.35,108.35,5
,2018-04-19 11:00,19,107.575,107.575,107.575,107.575,1
,2018-04-19 12:00,19,107.25,107.25,107.25,107.25,2
,2018-04-20 08:30,20,107,107,107,107,1
,2018-04-20 09:00,20,106.8,106.8,106.8,106.8,1
,2018-04-20 09:30,20,106.85,106.85,106.85,106.85,5
,2018-04-23 08:30,23,108,108,108,108,1
,2018-04-23 13:00,23,108.6,108.6,108.6,108.6,1
,2018-04-24 08:30,24,108.85,108.85,108.85,108.85,2
,2018-04-24 09:30,24,108.85,108.85,108.85,108.85,1
,2018-04-24 10:00,24,108.625,108.625,108.625,108.625,1
,2018-04-24 11:00,24,108.4,108.4,108.4,108.4,2
,2018-04-24 12:30,24,108.175,108.175,108,108,3
,2018-04-24 13:00,24,108.025,108.025,108.025,108.025,2
,2018-04-25 08:30,25,107.75,108.225,107.75,108.225,10
,2018-04-25 11:30,25,108.325,108.325,108.325,108.325,1
,2018-04-25 12:00,25,108.325,108.4,108.325,108.4,5
,2018-04-25 12:30,25,108.3,108.3,108.3,108.3,2
,2018-04-25 13:00,25,108.3,108.3,108.2,108.2,14
,2018-04-26 11:30,26,108.425,108.75,108.425,108.75,18
,2018-04-27 09:00,27,108.275,108.55,108.275,108.55,16
,2018-04-27 09:30,27,108,108,108,108,2
,2018-04-27 10:00,27,108,108,108,108,1
,2018-04-27 11:30,27,108,108.1,108,108.1,6
,2018-04-27 12:30,27,108.45,108.5,108.45,108.5,4
,2018-04-27 13:00,27,108.525,108.55,108.525,108.55,11
,2018-04-30 08:30,30,108.85,108.85,108.5,108.5,24
,2018-04-30 09:00,30,108.5,108.5,108.35,108.35,5
,2018-04-30 10:00,30,108.45,108.45,108.45,108.45,1
,2018-04-30 10:30,30,108.5,108.5,108.5,108.5,3
,2018-04-30 11:00,30,108.1,108.1,108.1,108.1,1
,2018-04-30 11:30,30,108.1,108.25,108.1,108.25,4
,2018-04-30 12:00,30,108.125,108.525,108.125,108.525,3
,2018-04-30 12:30,30,107.7,107.7,107.7,107.7,1
,2018-04-30 13:00,30,107.675,107.675,107.675,107.675,2
,2018-05-01 08:30,1,107.8,107.95,107.8,107.95,8
,2018-05-01 09:00,1,107.575,107.75,107.575,107.75,10
,2018-05-01 09:30,1,107.4,107.4,107.4,107.4,5
,2018-05-01 10:00,1,107,107,107,107,4
,2018-05-01 11:30,1,107.5,107.7,107.5,107.7,15
,2018-05-01 12:00,1,107.7,108.025,107.7,108.025,7
,2018-05-01 12:30,1,107.925,107.925,107.925,107.925,8
,2018-05-01 13:00,1,107.725,107.8,107.725,107.8,9
,2018-05-02 10:00,2,108.3,108.3,108.3,108.3,2
,2018-05-02 10:30,2,108.35,108.35,108.35,108.35,1
,2018-05-02 11:30,2,108.275,108.425,108.275,108.425,7
,2018-05-02 13:00,2,108.45,108.45,108.45,108.45,5
,2018-05-03 09:00,3,108.6,108.6,108.6,108.6,1
,2018-05-03 09:30,3,109,109,109,109,5
,2018-05-03 12:00,3,109.5,109.5,109.5,109.5,4
,2018-05-04 08:30,4,109.075,109.175,109.025,109.175,15
,2018-05-04 10:30,4,108.85,108.975,108.85,108.975,3
,2018-05-04 11:00,4,109,109.075,109,109.075,8
,2018-05-04 12:00,4,109.325,109.325,109.175,109.175,3
,2018-05-04 12:30,4,109.175,109.35,109.175,109.225,21
,2018-05-07 09:30,7,108.825,108.825,108.725,108.725,5
,2018-05-07 10:00,7,108.8,108.85,108.8,108.85,3
,2018-05-07 10:30,7,108.65,108.65,108.65,108.65,2
,2018-05-07 11:00,7,108.7,108.7,108.7,108.7,5
,2018-05-08 09:00,8,107.4,107.45,107.4,107.45,7
,2018-05-08 09:30,8,107.2,107.2,107.2,107.2,5
,2018-05-08 10:30,8,107.4,107.425,107.35,107.425,3
,2018-05-08 11:00,8,107.575,107.575,107.575,107.575,1
,2018-05-08 11:30,8,107.85,107.85,107.85,107.85,2
,2018-05-08 12:00,8,108.2,108.2,108.2,108.2,1
,2018-05-08 13:00,8,108.15,108.15,108.15,108.15,3
,2018-05-09 08:30,9,108.175,108.175,108.175,108.175,1
,2018-05-09 09:00,9,108.05,108.05,108.05,108.05,2
,2018-05-09 09:30,9,108.1,108.1,108.1,108.1,1
,2018-05-09 10:00,9,108.225,108.225,108.2,108.2,4
,2018-05-09 10:30,9,108.25,108.25,108.25,108.25,3
,2018-05-09 11:00,9,108,108,108,108,2
,2018-05-09 11:30,9,107.8,107.8,107.8,107.8,3
,2018-05-09 12:00,9,107.7,107.7,107.7,107.7,1
,2018-05-09 13:00,9,107.65,107.65,107.65,107.65,3
,2018-05-10 08:30,10,107.5,107.5,107.5,107.5,8
,2018-05-10 09:30,10,108,108,108,108,2
,2018-05-10 10:00,10,108,108,108,108,3
,2018-05-10 10:30,10,108.075,108.075,108.075,108.075,2
,2018-05-10 12:00,10,108.375,108.45,108.375,108.45,7
,2018-05-10 12:30,10,108.5,108.5,108.2,108.2,6
,2018-05-10 13:00,10,108.2,108.2,108.2,108.2,5
,2018-05-11 08:30,11,107.95,107.95,107.95,107.95,2
,2018-05-11 09:00,11,107.75,107.75,107.75,107.75,1
,2018-05-11 10:00,11,107.675,107.675,107.675,107.675,1
,2018-05-11 11:00,11,107.7,107.7,107.6,107.6,2
,2018-05-11 12:30,11,108.2,108.2,108.2,108.2,2
,2018-05-14 10:30,14,107,107,107,107,4
,2018-05-14 11:00,14,106.9,106.9,106.9,106.9,1
,2018-05-14 12:30,14,106.6,106.6,106.575,106.575,17
,2018-05-15 08:30,15,106.3,106.3,105.675,105.675,4
,2018-05-15 09:00,15,105.725,105.8,105.725,105.8,16
,2018-05-15 09:30,15,106.275,106.275,106.175,106.175,2
,2018-05-15 11:00,15,105.75,105.75,105.75,105.75,1
,2018-05-15 11:30,15,105.475,105.55,105.475,105.475,20
,2018-05-15 12:00,15,105.55,105.675,105.475,105.475,21
,2018-05-16 08:30,16,105.5,105.5,105.425,105.5,18
,2018-05-16 09:00,16,105.95,105.95,105.95,105.95,1
,2018-05-16 09:30,16,105.175,105.3,105.175,105.3,18
,2018-05-16 10:30,16,105.5,105.5,105.5,105.5,16
,2018-05-16 12:00,16,105.05,105.05,105.05,105.05,1
,2018-05-16 12:30,16,105.05,105.05,105.05,105.05,1
,2018-05-16 13:00,16,105.15,105.15,105.15,105.15,12
,2018-05-17 09:00,17,104.675,104.675,104.65,104.675,4
,2018-05-17 09:30,17,104.65,105.1,104.65,105.05,39
,2018-05-17 10:30,17,105.4,105.425,105.4,105.4,24
,2018-05-17 11:30,17,105.4,105.4,105.4,105.4,2
,2018-05-17 12:00,17,105.5,106.025,105.425,105.425,46
,2018-05-17 12:30,17,105.775,105.775,105.3,105.3,21
,2018-05-18 08:30,18,105.525,105.95,105.525,105.95,31
,2018-05-18 10:00,18,105.725,105.725,105.725,105.725,2
,2018-05-18 10:30,18,105.45,105.525,105.45,105.525,11
,2018-05-18 11:00,18,105.725,105.75,105.725,105.75,4
,2018-05-18 12:30,18,105.15,105.175,105.15,105.175,20
,2018-05-21 08:30,21,106.6,106.6,106.6,106.6,1
,2018-05-21 09:00,21,106.2,106.2,106.2,106.2,1
,2018-05-21 10:30,21,106.6,106.6,106.6,106.6,2
,2018-05-21 12:00,21,107,107,106.725,107,6
,2018-05-21 12:30,21,107,107,106.775,106.775,5
,2018-05-21 13:00,21,106.9,106.9,106.7,106.725,23
,2018-05-22 10:30,22,106.725,106.775,106.725,106.775,6
,2018-05-22 11:30,22,106.925,106.975,106.925,106.975,10
,2018-05-22 12:30,22,107,107,106.95,106.95,10
,2018-05-22 13:00,22,106.925,106.95,106.9,106.95,8
,2018-05-23 10:00,23,108.05,108.05,107.95,107.95,3
,2018-05-23 10:30,23,107.925,107.925,107.925,107.925,1
,2018-05-23 13:00,23,108.025,108.025,107.975,107.975,10
,2018-05-24 08:30,24,107.9,108.3,107.9,107.975,23
,2018-05-24 09:00,24,108.025,108.025,107.85,107.85,8
,2018-05-24 09:30,24,107.85,107.95,107.85,107.95,5
,2018-05-24 10:00,24,108,108,108,108,1
,2018-05-24 10:30,24,108.025,108.2,108.025,108.2,6
,2018-05-24 12:30,24,107.375,107.4,107.375,107.375,6
,2018-05-25 09:00,25,107.275,107.3,107.275,107.3,23
,2018-05-25 09:30,25,107.425,107.5,107.375,107.5,13
,2018-05-25 10:00,25,107.55,107.675,107.5,107.5,8
,2018-05-25 10:30,25,107.7,107.85,107.7,107.85,3
,2018-05-25 11:00,25,107.85,107.85,107.55,107.55,4
,2018-05-25 12:00,25,107.725,107.725,107.725,107.725,1
,2018-05-25 12:30,25,107.9,108,107.9,108,5
,2018-05-25 13:00,25,108.075,108.225,108,108,26
,2018-05-29 08:30,29,107.95,107.95,107.95,107.95,3
,2018-05-29 09:00,29,108.1,108.1,108.1,108.1,1
,2018-05-29 10:00,29,107.925,107.925,107.925,107.925,1
,2018-05-29 10:30,29,107.725,107.725,107.725,107.725,2
,2018-05-29 11:00,29,107.7,107.7,107.325,107.4,9
,2018-05-29 11:30,29,107.475,107.475,107.475,107.475,2
,2018-05-29 12:30,29,107.375,107.375,107.375,107.375,2
,2018-05-30 08:30,30,107.225,107.65,107.225,107.65,12
,2018-05-30 09:00,30,107.5,107.65,107.5,107.5,4
,2018-05-30 09:30,30,107.5,107.575,107.5,107.575,5
,2018-05-30 10:00,30,107.6,107.65,107.6,107.65,5
,2018-05-30 10:30,30,107.65,107.925,107.65,107.925,8
,2018-05-30 11:00,30,108,108.525,108,108.525,19
,2018-05-30 11:30,30,108.275,108.6,108.25,108.6,11
,2018-05-30 12:00,30,108.525,108.75,108.525,108.75,11
,2018-05-30 12:30,30,108.8,108.875,108.8,108.875,8
,2018-05-30 13:00,30,108.475,108.525,108.475,108.475,5
,2018-05-31 08:30,31,108.975,109,108.7,108.75,37
,2018-05-31 09:00,31,108.675,108.75,108.55,108.55,35
,2018-05-31 09:30,31,108.575,108.575,108.575,108.575,8
,2018-05-31 10:00,31,108.1,108.1,108.1,108.1,1
,2018-05-31 10:30,31,107.825,108.1,107.825,108.1,2
,2018-05-31 11:00,31,108.1,108.1,108.1,108.1,1
,2018-05-31 11:30,31,108.675,108.675,108.675,108.675,2
,2018-05-31 12:00,31,108.325,108.325,108.225,108.225,5
,2018-05-31 12:30,31,108.125,108.575,108.125,108.575,3
,2018-06-01 08:30,1,108.425,108.5,107.975,108.35,80
,2018-06-01 09:00,1,108.15,108.55,108.15,108.55,10
,2018-06-01 09:30,1,108.25,108.25,108.25,108.25,3
,2018-06-01 10:00,1,108.425,108.65,108.425,108.65,30
,2018-06-01 10:30,1,108.1,108.1,108.1,108.1,3
,2018-06-01 11:30,1,108.2,108.2,108.2,108.2,2
,2018-06-01 12:00,1,108.025,108.1,108.025,108.1,3
,2018-06-01 12:30,1,108.15,108.175,107.9,107.95,33
,2018-06-01 13:00,1,107.825,107.825,107.8,107.8,7
,2018-06-04 08:30,4,108.125,108.125,107.85,107.85,11
,2018-06-04 09:00,4,107.8,107.8,107.8,107.8,2
,2018-06-04 11:00,4,108,108.025,108,108.025,4
,2018-06-04 12:00,4,108.1,108.1,107.85,107.85,5
,2018-06-04 12:30,4,107.625,107.75,107.5,107.75,6
,2018-06-05 08:30,5,107.525,107.7,107.525,107.7,12
,2018-06-05 10:00,5,108.3,108.45,108.3,108.325,10
,2018-06-05 10:30,5,108.225,108.225,108.225,108.225,2
,2018-06-05 11:00,5,108.725,108.75,108.725,108.75,2
,2018-06-05 11:30,5,108.925,109,108.475,108.475,90
,2018-06-05 12:00,5,108.8,108.975,108.8,108.9,25
,2018-06-05 12:30,5,108.975,109.425,108.925,109.425,61
,2018-06-05 13:00,5,109.25,109.25,109.1,109.2,5
,2018-06-06 08:30,6,109.275,109.275,108.875,108.875,2
,2018-06-06 10:00,6,109.275,109.275,109.275,109.275,1
,2018-06-06 10:30,6,109.25,109.25,109.25,109.25,1
,2018-06-06 11:00,6,109.5,109.625,109.5,109.55,22
,2018-06-06 11:30,6,109.475,109.475,109.425,109.425,3
,2018-06-06 12:30,6,109.45,109.45,109.125,109.15,38
,2018-06-06 13:00,6,109.225,109.4,109.1,109.25,28
,2018-06-07 08:30,7,109,109.575,109,109.575,31
,2018-06-07 09:00,7,109.275,109.675,109.275,109.675,50
,2018-06-07 12:00,7,109.475,109.475,109.475,109.475,2
,2018-06-07 12:30,7,109.35,109.425,108.875,109.025,10
,2018-06-07 13:00,7,109.175,109.175,109.175,109.175,1
,2018-06-08 11:00,8,109.275,109.5,109.275,109.5,17
,2018-06-08 12:00,8,109.5,109.7,109.5,109.65,9
,2018-06-08 12:30,8,109.725,109.825,109.325,109.325,13
,2018-06-08 13:00,8,109.3,109.475,109.25,109.375,9
,2018-06-11 08:30,11,109.25,109.25,109.125,109.125,15
,2018-06-11 10:00,11,109.8,109.8,109.8,109.8,1
,2018-06-11 12:30,11,108.15,108.4,108.15,108.4,10
,2018-06-11 13:00,11,108.6,108.6,108.55,108.55,5
,2018-06-12 08:30,12,108.525,108.85,108.525,108.85,4
,2018-06-12 09:00,12,108.2,108.2,108.025,108.025,28
,2018-06-12 09:30,12,108.325,108.65,108.325,108.65,3
,2018-06-12 10:00,12,108.65,108.65,108.65,108.65,2
,2018-06-12 10:30,12,108.325,108.325,108.325,108.325,1
,2018-06-12 11:00,12,108.6,108.6,108.6,108.6,2
,2018-06-12 11:30,12,108.45,108.45,108.45,108.45,2
,2018-06-12 12:00,12,108.75,108.75,108.75,108.75,2
,2018-06-12 12:30,12,108.95,108.95,108.775,108.9,6
,2018-06-12 13:00,12,109.05,109.075,108.95,108.95,5
,2018-06-13 08:30,13,108.45,108.45,108.275,108.275,3
,2018-06-13 09:30,13,108.45,108.55,108.45,108.5,10
,2018-06-13 10:00,13,108.5,108.5,108.5,108.5,2
,2018-06-13 11:00,13,108.1,108.2,108.1,108.2,4
,2018-06-13 11:30,13,108.175,108.175,108.15,108.15,5
,2018-06-13 12:00,13,108.15,108.15,108.15,108.15,3
,2018-06-13 12:30,13,108.55,108.65,108.4,108.4,13
,2018-06-13 13:00,13,108.325,108.325,108.325,108.325,4
,2018-06-14 08:30,14,108,108,108,108,1
,2018-06-14 09:00,14,107.7,107.7,107.7,107.7,4
,2018-06-14 09:30,14,107.75,107.75,107.575,107.575,9
,2018-06-14 10:00,14,107.45,107.45,106.95,106.95,5
,2018-06-14 11:00,14,107.15,107.15,107.15,107.15,1
,2018-06-14 12:00,14,107.1,107.1,107.1,107.1,2
,2018-06-14 12:30,14,106.925,107.15,106.875,107.15,12
,2018-06-14 13:00,14,107.2,107.2,107,107,21
,2018-06-15 08:30,15,105.75,106.725,105.675,106.725,28
,2018-06-15 09:00,15,107.125,107.6,107.125,107.6,15
,2018-06-15 09:30,15,107.55,107.6,107.55,107.6,9
,2018-06-15 10:00,15,107.875,108,107.875,108,4
,2018-06-15 11:00,15,108.475,108.475,108.475,108.475,1
,2018-06-15 11:30,15,108.45,108.45,108.45,108.45,4
,2018-06-15 12:00,15,108.65,108.7,108.65,108.675,8
,2018-06-15 12:30,15,108.6,108.6,108.35,108.35,11
,2018-06-15 13:00,15,108.525,108.525,108.3,108.3,3
,2018-06-18 08:30,18,108.225,108.225,107.35,107.35,3
,2018-06-18 09:00,18,107.6,107.6,107.6,107.6,1
,2018-06-18 09:30,18,108,108,108,108,1
,2018-06-18 10:00,18,108.2,108.2,108.1,108.1,2
,2018-06-18 11:00,18,108.225,108.225,108.1,108.1,6
,2018-06-18 11:30,18,108.1,108.1,108,108,15
,2018-06-18 12:00,18,107.95,107.95,107.95,107.95,1
,2018-06-18 12:30,18,108.075,108.175,108,108.15,13
,2018-06-18 13:00,18,108.125,108.125,107.975,107.975,14
,2018-06-19 08:30,19,107.75,107.75,107.1,107.1,16
,2018-06-19 09:00,19,106.9,106.9,106.9,106.9,5
,2018-06-19 10:00,19,107.825,108.35,107.825,108.35,13
,2018-06-19 10:30,19,108.55,108.55,108.5,108.5,10
,2018-06-19 12:00,19,108.6,108.6,108.5,108.5,3
,2018-06-19 12:30,19,108.45,108.775,108.45,108.775,25
,2018-06-19 13:00,19,108.575,108.6,108.525,108.55,19
,2018-06-20 08:30,20,108.625,108.65,108.475,108.475,13
,2018-06-20 09:30,20,108.85,108.85,108.85,108.85,2
,2018-06-20 10:00,20,108.45,108.55,108.4,108.5,9
,2018-06-20 10:30,20,108.35,108.35,108.25,108.25,4
,2018-06-20 11:00,20,108.5,108.5,108.5,108.5,7
,2018-06-20 11:30,20,108.275,108.55,108.075,108.45,20
,2018-06-20 12:00,20,108.55,108.7,108.55,108.7,18
,2018-06-20 12:30,20,108.65,108.9,108.625,108.9,14
,2018-06-20 13:00,20,108.925,108.925,108.625,108.875,10
,2018-06-21 08:30,21,108.575,108.575,108.3,108.3,6
,2018-06-21 09:00,21,108.175,108.525,108.175,108.525,4
,2018-06-21 09:30,21,108.55,108.725,108.55,108.725,13
,2018-06-21 10:30,21,108.55,108.55,108.525,108.525,2
,2018-06-21 11:00,21,108.7,108.7,108.7,108.7,1
,2018-06-21 11:30,21,108.65,108.65,108.525,108.525,11
,2018-06-21 12:00,21,108.675,108.675,108.4,108.4,9
,2018-06-21 12:30,21,108.4,108.575,108.4,108.575,8
,2018-06-21 13:00,21,108.825,108.85,108.825,108.85,2
,2018-06-22 08:30,22,108.35,108.35,108.275,108.3,11
,2018-06-22 09:00,22,108.25,108.7,108.25,108.7,3
,2018-06-22 09:30,22,108.55,108.625,108.55,108.575,16
,2018-06-22 10:00,22,108.575,108.625,108.575,108.625,2
,2018-06-22 10:30,22,108.675,108.925,108.6,108.9,15
,2018-06-22 11:00,22,108.925,108.975,108.925,108.95,6
,2018-06-22 11:30,22,108.925,108.95,108.8,108.95,11
,2018-06-22 12:00,22,108.7,108.75,108.675,108.675,8
,2018-06-22 12:30,22,108.7,108.825,108.5,108.8,27
,2018-06-22 13:00,22,108.75,108.85,108.725,108.75,8
,2018-06-25 08:30,25,107.75,107.75,106.975,107,7
,2018-06-25 09:00,25,106.95,106.95,106.55,106.55,7
,2018-06-25 10:00,25,107.2,107.2,107.15,107.15,3
,2018-06-25 10:30,25,106.85,106.85,106.85,106.85,3
,2018-06-25 11:00,25,106.975,106.975,106.975,106.975,1
,2018-06-25 11:30,25,106.95,106.95,106.95,106.95,3
,2018-06-25 12:00,25,106.9,106.9,106.8,106.8,8
,2018-06-25 12:30,25,106.775,107.15,106.775,107.025,20
,2018-06-25 13:00,25,107.2,107.375,107.2,107.375,12
,2018-06-26 08:30,26,107.325,107.325,107.275,107.325,13
,2018-06-26 09:00,26,107.375,107.45,107.175,107.325,38
,2018-06-26 09:30,26,107.3,107.4,107.1,107.2,31
,2018-06-26 10:00,26,107.2,107.2,106.875,106.975,43
,2018-06-26 10:30,26,106.8,106.95,106.8,106.95,9
,2018-06-26 11:00,26,106.95,106.95,106.8,106.8,10
,2018-06-26 11:30,26,106.675,106.7,106.675,106.675,4
,2018-06-26 12:00,26,106.925,106.95,106.925,106.925,6
,2018-06-26 12:30,26,107.075,107.275,107.025,107.05,46
,2018-06-26 13:00,26,107.2,107.225,107.1,107.1,4
,2018-06-27 08:30,27,107.15,107.15,106.85,107,21
,2018-06-27 09:00,27,106.95,106.95,106.8,106.85,9
,2018-06-27 09:30,27,106.8,106.8,106.65,106.65,20
,2018-06-27 10:00,27,106.7,106.7,106.625,106.65,7
,2018-06-27 11:00,27,106.55,106.55,106.425,106.425,8
,2018-06-27 11:30,27,106.6,106.6,106.55,106.6,8
,2018-06-27 12:00,27,106.625,106.65,106.525,106.65,12
,2018-06-27 12:30,27,106.675,107.15,106.675,107.025,37
,2018-06-27 13:00,27,106.85,107.05,106.85,107,12
,2018-06-28 08:30,28,106.975,107.025,106.975,107.025,4
,2018-06-28 09:00,28,106.975,107.25,106.975,107.25,19
,2018-06-28 09:30,28,107.45,107.5,107.275,107.375,17
,2018-06-28 10:00,28,107.4,107.425,107.375,107.4,10
,2018-06-28 10:30,28,107.4,107.475,107.4,107.45,25
,2018-06-28 11:00,28,107.325,107.45,107.325,107.425,11
,2018-06-28 11:30,28,107.425,107.425,107.35,107.4,7
,2018-06-28 12:00,28,107.35,107.35,107.2,107.25,21
,2018-06-28 12:30,28,107.25,107.425,107.25,107.325,43
,2018-06-28 13:00,28,107.35,107.35,107.2,107.2,3
,2018-06-29 08:30,29,107.325,107.325,107.025,107.1,12
,2018-06-29 09:00,29,107.325,107.55,107.25,107.55,19
,2018-06-29 09:30,29,107.7,108.175,107.7,107.7,10
,2018-06-29 10:00,29,108.175,108.175,108.175,108.175,2
,2018-06-29 10:30,29,108.25,108.575,108.25,108.575,6
,2018-06-29 11:00,29,108.375,108.775,108.375,108.75,18
,2018-06-29 11:30,29,108.975,108.975,108.975,108.975,6
,2018-06-29 12:00,29,109.625,109.625,109.375,109.375,8
,2018-06-29 12:30,29,109.325,109.45,108.9,108.9,39
,2018-06-29 13:00,29,108.95,109,108.575,109,9
,2018-07-02 08:30,2,109,109.1,108.925,109.1,15
,2018-07-02 09:00,2,109.625,109.625,109.25,109.25,12
,2018-07-02 10:00,2,108.925,109,108.925,109,2
,2018-07-02 11:00,2,109.275,109.275,109.275,109.275,1
,2018-07-02 11:30,2,109.375,109.375,109.375,109.375,2
,2018-07-02 12:00,2,109.475,109.525,109.125,109.2,18
,2018-07-02 12:30,2,109.225,109.775,109.075,109.775,22
,2018-07-02 13:00,2,109.675,109.675,109.45,109.45,6
,2018-07-03 08:30,3,109.325,109.325,109.3,109.3,4
,2018-07-03 09:00,3,109.5,109.5,109.5,109.5,2
,2018-07-03 09:30,3,109.625,109.7,109.625,109.65,7
,2018-07-03 10:00,3,109.575,109.8,109.575,109.8,9
,2018-07-03 10:30,3,109.8,109.8,109.7,109.7,3
,2018-07-03 11:00,3,109.8,109.85,109.75,109.75,8
,2018-07-03 11:30,3,109.875,110,109.775,110,57
,2018-07-03 12:00,3,109.9,110,109.85,109.975,7
,2018-07-05 08:30,5,109.95,110,109.55,110,19
,2018-07-05 09:00,5,110,110,109.725,109.725,21
,2018-07-05 09:30,5,109.925,110,109.925,110,5
,2018-07-05 10:00,5,110,110,110,110,11
,2018-07-05 10:30,5,110,110,110,110,22
,2018-07-05 12:00,5,109.925,109.925,109.925,109.925,7
,2018-07-05 12:30,5,109.875,110.05,109.8,110.05,10
,2018-07-05 13:00,5,110.025,110.025,109.9,109.9,12
,2018-07-06 08:30,6,109.85,110.275,109.725,110.275,32
,2018-07-06 09:00,6,110.175,110.325,110.125,110.125,31
,2018-07-06 09:30,6,110.25,110.55,110.25,110.5,35
,2018-07-06 10:00,6,110.525,110.75,110.5,110.5,12
,2018-07-06 10:30,6,110.6,110.775,110.525,110.75,27
,2018-07-06 11:30,6,110.725,110.825,110.725,110.825,6
,2018-07-06 12:00,6,110.7,110.7,110.25,110.25,13
,2018-07-06 12:30,6,110.175,110.175,110,110,28
,2018-07-09 08:30,9,109.7,109.7,109.7,109.7,5
,2018-07-09 10:30,9,109.475,109.475,108.95,109,18
,2018-07-09 11:00,9,109.1,109.1,109.1,109.1,1
,2018-07-09 11:30,9,109.25,109.25,109.175,109.225,6
,2018-07-09 12:00,9,109.275,109.35,109.25,109.35,20
,2018-07-09 12:30,9,109.225,110,109.225,110,19
,2018-07-09 13:00,9,109.775,109.775,109.65,109.675,7
,2018-07-10 08:30,10,109.8,109.8,109.55,109.65,27
,2018-07-10 09:00,10,109.675,109.675,109.425,109.5,7
,2018-07-10 09:30,10,109.5,109.5,109.5,109.5,4
,2018-07-10 10:00,10,109.4,109.45,109.4,109.45,3
,2018-07-10 10:30,10,109.75,110,109.75,109.9,8
,2018-07-10 11:00,10,109.95,110.225,109.9,109.9,12
,2018-07-10 11:30,10,109.95,109.95,109.75,109.75,23
,2018-07-10 12:00,10,109.7,109.775,109.425,109.7,27
,2018-07-10 12:30,10,109.7,109.925,109.575,109.925,24
,2018-07-10 13:00,10,109.8,109.8,109.775,109.775,4
,2018-07-11 08:30,11,109.475,109.525,108.775,108.8,21
,2018-07-11 09:00,11,108.275,108.425,108.275,108.425,3
,2018-07-11 09:30,11,108.55,108.65,108.4,108.65,23
,2018-07-11 10:00,11,108.5,108.5,108.475,108.475,2
,2018-07-11 10:30,11,108.4,108.4,108.1,108.1,10
,2018-07-11 11:00,11,108.15,108.15,108.125,108.125,6
,2018-07-11 11:30,11,108.125,108.55,108.125,108.55,7
,2018-07-11 12:00,11,108.5,108.55,108.45,108.525,26
,2018-07-11 12:30,11,108.5,108.925,108.45,108.725,45
,2018-07-11 13:00,11,109.075,109.125,109.025,109.05,4
,2018-07-12 08:30,12,109.425,109.45,109.3,109.3,37
,2018-07-12 09:00,12,109.325,109.55,109.25,109.475,38
,2018-07-12 09:30,12,109.475,109.625,109.425,109.55,26
,2018-07-12 10:00,12,109.65,109.725,109.525,109.525,31
,2018-07-12 10:30,12,109.5,109.8,109.5,109.8,25
,2018-07-12 11:00,12,109.775,109.875,109.425,109.425,19
,2018-07-12 11:30,12,109.375,109.375,109.25,109.25,15
,2018-07-12 12:00,12,109.475,109.475,109.475,109.475,1
,2018-07-12 12:30,12,109.7,110.1,109.575,109.75,30
,2018-07-12 13:00,12,109.6,109.775,109.6,109.65,5
,2018-07-13 08:30,13,109.475,109.525,109.475,109.525,2
,2018-07-13 09:00,13,109.2,109.35,109.2,109.225,12
,2018-07-13 10:00,13,109.25,109.25,109.025,109.225,19
,2018-07-13 10:30,13,109.175,109.3,109,109,35
,2018-07-13 11:30,13,109.15,109.15,109.1,109.1,7
,2018-07-13 12:00,13,109.1,109.1,109.075,109.075,5
,2018-07-13 12:30,13,109.15,109.4,109.15,109.175,59
,2018-07-13 13:00,13,109.375,109.4,109.375,109.4,12
,2018-07-16 08:30,16,109.4,109.5,109.4,109.5,2
,2018-07-16 09:00,16,109.475,109.475,109.45,109.45,11
,2018-07-16 09:30,16,109.375,109.375,109.35,109.35,3
,2018-07-16 10:30,16,109.8,109.8,109.8,109.8,2
,2018-07-16 11:00,16,109.8,109.8,109.75,109.75,4
,2018-07-16 11:30,16,110,110,110,110,3
,2018-07-16 12:00,16,110.2,110.35,110.2,110.35,4
,2018-07-16 12:30,16,110.125,110.125,110.05,110.1,12
,2018-07-16 13:00,16,110.125,110.125,110.125,110.125,10
,2018-07-17 08:30,17,109.975,110,109.85,109.9,21
,2018-07-17 09:00,17,109.9,110.225,109.9,110.2,102
,2018-07-17 09:30,17,110,110.1,109.9,109.9,28
,2018-07-17 10:00,17,110.2,110.2,110.075,110.075,5
,2018-07-17 10:30,17,110.2,110.2,110.2,110.2,3
,2018-07-17 11:00,17,110.2,110.35,110.2,110.35,4
,2018-07-17 11:30,17,110.3,110.3,109.825,109.85,17
,2018-07-17 12:00,17,109.9,110.125,109.85,110.1,32
,2018-07-17 12:30,17,110.2,110.3,110,110.25,27
,2018-07-17 13:00,17,110.225,110.35,110.225,110.35,23
,2018-07-18 08:30,18,110.4,110.425,110.075,110.4,6
,2018-07-18 09:00,18,110.55,111.025,110.55,111,66
,2018-07-18 09:30,18,111.075,111.075,110.85,111,19
,2018-07-18 10:00,18,110.9,111.1,110.9,111.1,5
,2018-07-18 10:30,18,111.4,111.5,111.275,111.275,52
,2018-07-18 11:30,18,111.25,111.275,111.25,111.275,2
,2018-07-18 12:00,18,111.425,111.45,111.4,111.45,18
,2018-07-18 12:30,18,111.45,111.5,111.375,111.4,54
,2018-07-18 13:00,18,111.4,111.4,111.325,111.4,22
,2018-07-19 08:30,19,111.325,111.325,110.975,111.075,12
,2018-07-19 09:00,19,111,111.025,110.9,110.95,19
,2018-07-19 09:30,19,110.95,111.15,110.75,111.15,75
,2018-07-19 10:30,19,111.1,111.1,110.85,110.85,16
,2018-07-19 11:00,19,110.975,111.2,110.975,111.2,21
,2018-07-19 11:30,19,111.125,111.3,111.025,111.05,38
,2018-07-19 12:00,19,111.1,111.1,111,111,2
,2018-07-19 12:30,19,111.2,111.325,111.125,111.175,21
,2018-07-19 13:00,19,111.275,111.4,111.225,111.4,10
,2018-07-20 08:30,20,110.95,110.95,110.875,110.875,4
,2018-07-20 09:00,20,110.875,111.175,110.875,111.025,5
,2018-07-20 09:30,20,111.15,111.45,111.15,111.425,40
,2018-07-20 10:00,20,111.325,111.45,111.275,111.275,12
,2018-07-20 10:30,20,111.15,111.15,110.85,110.875,25
,2018-07-20 11:00,20,110.9,111.15,110.9,110.9,58
,2018-07-20 11:30,20,111,111.275,111,111.025,25
,2018-07-20 12:00,20,111.075,111.175,111,111.125,37
,2018-07-20 12:30,20,111.225,112,111.2,112,307
,2018-07-20 13:00,20,111.925,111.925,111.925,111.925,14
,2018-07-23 08:30,23,111.525,111.7,111.425,111.525,36
,2018-07-23 09:00,23,111.65,111.8,111.65,111.8,2
,2018-07-23 09:30,23,111.9,111.975,111.8,111.95,22
,2018-07-23 10:00,23,111.925,112,111.925,112,26
,2018-07-23 10:30,23,111.875,112,111.825,111.825,24
,2018-07-23 11:00,23,111.925,112,111.925,111.95,55
,2018-07-23 11:30,23,111.975,112,111.825,111.875,9
,2018-07-23 12:00,23,111.95,111.95,111.9,111.9,13
,2018-07-23 12:30,23,111.85,112.075,111.85,111.975,76
,2018-07-23 13:00,23,112.175,112.2,112.075,112.2,5
,2018-07-24 08:30,24,111.925,111.925,111.45,111.45,47
,2018-07-24 09:00,24,111.575,111.8,111.575,111.8,8
,2018-07-24 09:30,24,111.9,111.925,111.9,111.9,3
,2018-07-24 10:00,24,111.85,111.85,111.85,111.85,9
,2018-07-24 10:30,24,111.9,112,111.825,111.825,23
,2018-07-24 11:00,24,111.85,111.9,111.85,111.9,10
,2018-07-24 11:30,24,111.75,111.75,111.6,111.6,23
,2018-07-24 12:00,24,111.6,111.75,111.6,111.75,6
,2018-07-24 12:30,24,111.7,111.8,111.7,111.775,20
,2018-07-24 13:00,24,111.725,111.8,111.7,111.8,10
,2018-07-25 08:30,25,111.975,112.075,111.9,111.9,34
,2018-07-25 09:00,25,112,112.2,112,112.175,58
,2018-07-25 09:30,25,112.175,112.175,111.5,111.525,19
,2018-07-25 10:00,25,111.65,111.7,111.65,111.7,4
,2018-07-25 10:30,25,111.7,111.8,111.7,111.8,5
,2018-07-25 11:00,25,111.8,112,111.8,112,3
,2018-07-25 11:30,25,111.85,111.9,111.85,111.9,3
,2018-07-25 12:00,25,111.85,111.85,111.825,111.85,6
,2018-07-25 12:30,25,112.1,112.175,112.025,112.175,10
,2018-07-25 13:00,25,112.125,112.2,112.125,112.2,30
,2018-07-26 08:30,26,112.2,112.475,112.2,112.45,108
,2018-07-26 09:00,26,112.35,112.475,112.225,112.225,27
,2018-07-26 09:30,26,112.225,112.3,111.825,111.9,65
,2018-07-26 10:00,26,111.9,112.05,111.6,111.95,20
,2018-07-26 10:30,26,111.9,111.95,111.8,111.8,13
,2018-07-26 11:00,26,111.875,111.875,111.125,111.125,9
,2018-07-26 11:30,26,111.1,111.1,110.15,110.65,48
,2018-07-26 12:00,26,110.475,110.8,110.4,110.4,19
,2018-07-26 12:30,26,110.475,111.15,110.425,111.15,59
,2018-07-26 13:00,26,111.1,111.225,110.825,110.825,11
,2018-07-27 08:30,27,110.7,110.975,110.55,110.825,102
,2018-07-27 09:00,27,110.9,110.925,110.525,110.525,51
,2018-07-27 09:30,27,110.625,110.625,110.475,110.55,14
,2018-07-27 10:00,27,110.55,110.9,110.55,110.875,27
,2018-07-27 10:30,27,110.75,110.75,110.5,110.5,27
,2018-07-27 11:00,27,110.8,110.8,110.7,110.7,4
,2018-07-27 11:30,27,110.7,110.7,110.65,110.7,5
,2018-07-27 12:00,27,110.7,110.7,110.475,110.6,31
,2018-07-27 12:30,27,110.5,110.8,110.5,110.8,64
,2018-07-27 13:00,27,110.975,111.05,110.95,111.05,10
,2018-07-30 08:30,30,111.1,111.4,111.05,111.15,24
,2018-07-30 09:00,30,111.025,111.175,110.9,110.925,42
,2018-07-30 09:30,30,110.9,110.9,110.7,110.775,8
,2018-07-30 10:00,30,110.55,110.55,110.4,110.4,3
,2018-07-30 11:00,30,110.25,110.6,110.25,110.5,33
,2018-07-30 11:30,30,110.65,110.65,110.475,110.525,5
,2018-07-30 12:00,30,110.55,110.6,110.55,110.6,3
,2018-07-30 12:30,30,110.5,110.65,110.45,110.45,19
,2018-07-30 13:00,30,110.65,110.65,110.65,110.65,10
,2018-07-31 08:30,31,110.3,110.3,109.8,109.8,13
,2018-07-31 09:00,31,110.1,110.1,110.05,110.05,7
,2018-07-31 09:30,31,110.025,110.025,110.025,110.025,1
,2018-07-31 10:00,31,109.8,110.025,109.775,110,14
,2018-07-31 10:30,31,109.875,109.875,109.725,109.725,14
,2018-07-31 11:00,31,109.675,109.75,109.65,109.75,18
,2018-07-31 11:30,31,109.9,109.9,109.875,109.875,5
,2018-07-31 12:30,31,109.875,110.575,109.875,110.5,9
,2018-07-31 13:00,31,110.5,110.5,110.375,110.4,11
,2018-08-01 08:30,1,110.45,110.575,110.375,110.375,11
,2018-08-01 09:00,1,110.45,110.475,110.3,110.3,11
,2018-08-01 10:00,1,110.7,110.7,110.475,110.475,3
,2018-08-01 11:00,1,110.375,110.375,110.225,110.225,4
,2018-08-01 11:30,1,110.5,110.675,110.5,110.675,54
,2018-08-01 12:00,1,110.725,110.825,110.725,110.8,17
,2018-08-01 12:30,1,110.8,111.75,110.8,111.75,79
,2018-08-01 13:00,1,111.9,112,111.85,112,31
,2018-08-02 08:30,2,111.75,112,111.5,111.55,67
,2018-08-02 09:00,2,111.375,111.375,111.375,111.375,1
,2018-08-02 09:30,2,111.075,111.3,111.075,111.3,7
,2018-08-02 10:00,2,111.1,111.425,111.075,111.425,12
,2018-08-02 12:00,2,111.45,111.475,111.45,111.475,2
,2018-08-02 12:30,2,111.525,111.9,111.525,111.825,90
,2018-08-02 13:00,2,111.75,111.8,111.55,111.8,22
,2018-08-03 08:30,3,111.275,111.725,111.275,111.55,8
,2018-08-03 09:00,3,111.85,112.25,111.85,112.2,62
,2018-08-03 09:30,3,112.25,112.25,112.025,112.05,10
,2018-08-03 10:00,3,112.025,112.025,112.025,112.025,1
,2018-08-03 10:30,3,112.125,112.175,112.125,112.175,2
,2018-08-03 11:00,3,112.25,112.25,112.25,112.25,1
,2018-08-03 11:30,3,112.2,112.5,112.15,112.4,31
,2018-08-03 12:00,3,112.45,112.6,112.45,112.6,5
,2018-08-03 12:30,3,112.625,112.725,112.6,112.725,21
,2018-08-03 13:00,3,112.6,112.6,112.45,112.5,31
,2018-08-06 08:30,6,112.525,112.525,112.1,112.15,7
,2018-08-06 09:00,6,112.125,112.125,112.125,112.125,1
,2018-08-06 10:00,6,112.3,112.3,112.3,112.3,2
,2018-08-06 10:30,6,112.225,112.225,112.2,112.2,6
,2018-08-06 11:00,6,112.25,112.275,112.25,112.25,6
,2018-08-06 11:30,6,112.3,112.375,112.175,112.175,18
,2018-08-06 12:00,6,112.5,112.575,112.475,112.575,5
,2018-08-06 12:30,6,112.65,112.675,112.375,112.65,27
,2018-08-06 13:00,6,112.5,112.6,112.5,112.55,5
,2018-08-07 08:30,7,112.275,112.425,112.275,112.275,12
,2018-08-07 09:00,7,112.475,112.475,111.7,111.9,7
,2018-08-07 09:30,7,111.8,111.85,111,111.475,65
,2018-08-07 10:00,7,111.3,111.375,111.15,111.2,55
,2018-08-07 10:30,7,111,111.25,110.8,110.8,12
,2018-08-07 11:00,7,111.05,111.05,111,111,8
,2018-08-07 11:30,7,110.975,110.975,110.975,110.975,5
,2018-08-07 12:00,7,111.05,111.2,111,111.05,16
,2018-08-07 12:30,7,110.95,111,110.925,111,24
,2018-08-07 13:00,7,111.325,111.525,111.325,111.525,22
,2018-08-08 08:30,8,111.075,111.1,110.9,110.9,30
,2018-08-08 09:00,8,110.825,110.875,110.725,110.775,15
,2018-08-08 09:30,8,110.775,110.825,110.775,110.8,8
,2018-08-08 10:00,8,110.85,110.85,110.85,110.85,1
,2018-08-08 10:30,8,110.85,111,110.85,110.975,8
,2018-08-08 11:00,8,110.9,110.9,110.9,110.9,5
,2018-08-08 11:30,8,110.85,110.9,110.825,110.9,8
,2018-08-08 12:00,8,111,111.15,110.95,111.15,11
,2018-08-08 12:30,8,111.175,111.275,111.1,111.2,140
,2018-08-08 13:00,8,111.15,111.425,111.15,111.35,42
,2018-08-09 09:00,9,111.025,111.075,111,111,5
,2018-08-09 09:30,9,111.1,111.1,110.6,110.65,11
,2018-08-09 10:00,9,110.6,110.6,110.325,110.375,27
,2018-08-09 10:30,9,110.4,110.4,110.125,110.125,7
,2018-08-09 11:00,9,110.2,110.2,110.025,110.025,41
,2018-08-09 11:30,9,110.2,110.35,110.2,110.275,13
,2018-08-09 12:00,9,110.3,110.3,110.3,110.3,2
,2018-08-09 12:30,9,110.425,110.85,110.425,110.85,25
,2018-08-09 13:00,9,110.975,111.125,110.875,110.875,16
,2018-08-10 08:30,10,110.5,110.725,110.15,110.425,68
,2018-08-10 09:00,10,110.625,110.625,110.525,110.575,7
,2018-08-10 09:30,10,110.85,110.85,110.725,110.8,13
,2018-08-10 10:00,10,110.85,110.85,110.85,110.85,1
,2018-08-10 10:30,10,110.775,110.8,110.6,110.6,6
,2018-08-10 11:00,10,110.5,110.55,110.5,110.5,6
,2018-08-10 11:30,10,110.45,110.45,110.45,110.45,1
,2018-08-10 12:00,10,110.55,110.625,110.525,110.625,11
,2018-08-10 12:30,10,110.475,110.8,110.425,110.75,37
,2018-08-10 13:00,10,110.825,110.85,110.7,110.8,24
,2018-08-13 08:30,13,110.175,110.525,110.175,110.325,25
,2018-08-13 09:00,13,110.25,110.275,110.1,110.225,78
,2018-08-13 09:30,13,110.25,110.35,110.05,110.05,35
,2018-08-13 10:00,13,110.15,110.15,110.15,110.15,4
,2018-08-13 10:30,13,110.3,110.5,110.175,110.225,38
,2018-08-13 11:00,13,110.25,110.25,110.25,110.25,17
,2018-08-13 11:30,13,110.25,110.425,110.25,110.425,5
,2018-08-13 12:00,13,110.25,110.3,110.25,110.3,25
,2018-08-13 12:30,13,110.3,110.475,110.225,110.3,36
,2018-08-13 13:00,13,110.4,110.425,110.4,110.4,9
,2018-08-14 08:30,14,110.2,110.3,109.875,110.2,39
,2018-08-14 09:00,14,110.2,110.2,110,110.15,34
,2018-08-14 09:30,14,109.975,110.15,109.875,110.15,8
,2018-08-14 10:00,14,110.225,110.7,110.225,110.7,44
,2018-08-14 10:30,14,110.425,110.425,110.425,110.425,1
,2018-08-14 11:00,14,110.425,110.5,110.4,110.4,23
,2018-08-14 11:30,14,110.4,110.4,110.35,110.35,8
,2018-08-14 12:00,14,110.475,110.625,110.475,110.625,3
,2018-08-14 12:30,14,110.675,110.675,110.475,110.525,24
,2018-08-14 13:00,14,110.475,110.525,110.45,110.525,15
,2018-08-15 08:30,15,110.225,110.9,110.175,110.9,9
,2018-08-15 09:00,15,110.9,111.025,110.9,111.025,13
,2018-08-15 09:30,15,111.15,111.15,110.9,110.9,5
,2018-08-15 10:00,15,111.025,111.175,110.975,111.175,7
,2018-08-15 10:30,15,111.025,111.175,111.025,111.175,3
,2018-08-15 11:00,15,111.075,111.075,110.975,111,14
,2018-08-15 11:30,15,111,111.05,111,111.025,7
,2018-08-15 12:00,15,110.95,111.05,110.95,111.05,8
,2018-08-15 12:30,15,110.95,111,110.8,110.875,10
,2018-08-15 13:00,15,110.85,110.975,110.8,110.975,9
,2018-08-16 08:30,16,111.2,111.2,110.625,110.675,31
,2018-08-16 09:00,16,110.65,110.65,110.6,110.6,10
,2018-08-16 09:30,16,110.425,110.525,110.35,110.525,5
,2018-08-16 10:00,16,110.6,110.775,110.6,110.775,10
,2018-08-16 10:30,16,111,111,110.8,110.8,3
,2018-08-16 11:00,16,111.025,111.025,110.75,110.75,8
,2018-08-16 11:30,16,110.725,110.825,110.675,110.675,8
,2018-08-16 12:00,16,110.7,110.8,110.675,110.8,12
,2018-08-16 12:30,16,110.875,111.225,110.875,111.225,87
,2018-08-16 13:00,16,111.2,111.325,111.175,111.175,59
,2018-08-17 08:30,17,111.075,111.45,111.075,111.35,40
,2018-08-17 09:00,17,111.325,111.4,111.125,111.125,28
,2018-08-17 10:00,17,111.075,111.1,111.075,111.1,10
,2018-08-17 10:30,17,111.1,111.225,111.1,111.225,13
,2018-08-17 11:00,17,111.25,111.275,111.075,111.075,20
,2018-08-17 11:30,17,111.05,111.05,111,111,14
,2018-08-17 12:00,17,110.85,111.025,110.825,111.025,16
,2018-08-17 12:30,17,111.025,111.9,111.025,111.9,53
,2018-08-17 13:00,17,111.9,111.9,111.75,111.75,18
,2018-08-20 08:30,20,111.675,111.7,111.575,111.675,24
,2018-08-20 09:00,20,111.7,111.7,111.45,111.45,18
,2018-08-20 09:30,20,111.825,111.875,111.7,111.875,12
,2018-08-20 10:00,20,111.9,111.9,111.7,111.7,2
,2018-08-20 10:30,20,111.825,112,111.825,112,8
,2018-08-20 11:00,20,112.075,112.075,111.925,111.925,2
,2018-08-20 12:00,20,111.9,111.9,111.9,111.9,2
,2018-08-20 12:30,20,111.775,111.875,111.675,111.825,14
,2018-08-20 13:00,20,111.675,111.875,111.675,111.875,13
,2018-08-21 08:30,21,111.775,111.8,111.775,111.8,3
,2018-08-21 09:00,21,111.725,111.8,111.725,111.725,10
,2018-08-21 09:30,21,111.7,111.7,111.475,111.5,9
,2018-08-21 10:00,21,111.475,111.475,111.375,111.45,17
,2018-08-21 10:30,21,111.35,111.35,111.25,111.325,8
,2018-08-21 11:00,21,111.425,111.425,111.375,111.375,5
,2018-08-21 11:30,21,111.45,111.475,111.425,111.475,6
,2018-08-21 12:00,21,111.5,111.525,111.475,111.5,5
,2018-08-21 12:30,21,111.45,111.45,111.2,111.325,10
,2018-08-21 13:00,21,111.275,111.325,111.125,111.125,24
,2018-08-22 08:30,22,110.85,110.85,109.825,109.825,16
,2018-08-22 09:00,22,110,110,109.7,109.725,8
,2018-08-22 09:30,22,109.675,109.75,109.625,109.75,10
,2018-08-22 10:00,22,109.775,109.85,109.775,109.85,39
,2018-08-22 10:30,22,109.975,109.975,109.975,109.975,1
,2018-08-22 11:00,22,109.925,110.1,109.925,110.1,16
,2018-08-22 11:30,22,110,110,110,110,2
,2018-08-22 12:00,22,110.15,110.15,110.15,110.15,2
,2018-08-22 12:30,22,109.925,110.125,109.9,110.025,108
,2018-08-22 13:00,22,110.05,110.175,110.05,110.125,28
,2018-08-23 08:30,23,109.925,110.025,109.8,109.875,69
,2018-08-23 09:00,23,109.825,109.975,109.825,109.975,6
,2018-08-23 09:30,23,109.95,110.025,109.95,110.025,5
,2018-08-23 11:00,23,109.875,109.875,109.625,109.625,28
,2018-08-23 11:30,23,109.575,109.65,109.55,109.65,9
,2018-08-23 12:00,23,109.65,109.65,109.65,109.65,21
,2018-08-23 12:30,23,109.65,109.675,109.55,109.675,31
,2018-08-23 13:00,23,109.7,109.85,109.7,109.75,17
,2018-08-24 08:30,24,109.575,110.1,109.525,110.1,13
,2018-08-24 09:00,24,109.775,109.775,109.5,109.5,5
,2018-08-24 09:30,24,109.475,109.475,109.4,109.4,3
,2018-08-24 10:00,24,109.075,109.125,109.05,109.125,4
,2018-08-24 10:30,24,108.9,109.025,108.9,109.025,2
,2018-08-24 11:00,24,108.9,108.9,108.825,108.825,4
,2018-08-24 11:30,24,108.85,108.95,108.725,108.725,12
,2018-08-24 12:00,24,108.625,108.75,108.5,108.75,8
,2018-08-24 12:30,24,108.8,109.125,108.55,108.55,38
,2018-08-24 13:00,24,108.625,108.95,108.625,108.95,9
,2018-08-27 08:30,27,108.15,110.2,108.1,110.2,32
,2018-08-27 09:00,27,110.05,110.125,110,110.05,12
,2018-08-27 09:30,27,110.1,110.125,110,110.05,7
,2018-08-27 10:00,27,109.975,110.175,109.85,110.175,3
,2018-08-27 10:30,27,110.05,110.175,110.05,110.175,10
,2018-08-27 11:00,27,110,110,110,110,3
,2018-08-27 11:30,27,109.9,110,109.9,110,4
,2018-08-27 12:00,27,109.9,110.1,109.875,110.075,9
,2018-08-27 12:30,27,110.075,110.575,110.075,110.575,26
,2018-08-27 13:00,27,110.6,110.775,110.375,110.65,49
,2018-08-28 08:30,28,110.15,110.3,109.9,109.95,7
,2018-08-28 09:00,28,110,110,108.75,108.875,46
,2018-08-28 09:30,28,108.925,109,108.925,109,14
,2018-08-28 10:00,28,108.825,108.95,108.825,108.925,9
,2018-08-28 10:30,28,109.025,109.075,109,109.075,13
,2018-08-28 11:00,28,109.125,109.35,109.125,109.35,2
,2018-08-28 11:30,28,109.225,109.425,109.2,109.425,5
,2018-08-28 12:00,28,109.4,109.4,109.375,109.375,2
,2018-08-28 12:30,28,110,110,109.9,109.925,44
,2018-08-28 13:00,28,109.95,109.95,109.675,109.675,10
,2018-08-29 08:30,29,109.25,109.275,108.95,108.975,7
,2018-08-29 09:00,29,109.425,109.425,109.125,109.125,5
,2018-08-29 09:30,29,109.125,109.25,109.125,109.125,7
,2018-08-29 10:00,29,109.225,109.275,109.2,109.275,3
,2018-08-29 10:30,29,109.35,109.4,109.35,109.4,6
,2018-08-29 11:00,29,109.275,109.35,109,109.075,47
,2018-08-29 11:30,29,109,109.1,108.95,108.95,30
,2018-08-29 12:00,29,108.95,109.35,108.95,109.3,26
,2018-08-29 12:30,29,109.225,109.775,109.225,109.725,96
,2018-08-29 13:00,29,109.775,109.775,109.575,109.675,12
,2018-08-30 08:30,30,109.9,110.075,109.7,110.075,105
,2018-08-30 09:00,30,110.1,110.225,110,110.025,34
,2018-08-30 09:30,30,110.025,110.05,109.875,109.9,38
,2018-08-30 10:00,30,109.9,110.075,109.9,110,28
,2018-08-30 10:30,30,110,110,109.975,109.975,29
,2018-08-30 11:00,30,110,110.025,110,110,11
,2018-08-30 11:30,30,110.05,110.45,110.05,110.45,64
,2018-08-30 12:00,30,110.3,110.3,110.3,110.3,3
,2018-08-30 12:30,30,110.3,110.35,110.225,110.325,53
,2018-08-30 13:00,30,110.375,110.425,110.3,110.425,24
,2018-08-31 08:30,31,110.425,110.425,110.025,110.1,61
,2018-08-31 09:00,31,110.125,110.15,109.85,110.15,26
,2018-08-31 09:30,31,110.325,110.325,110.15,110.225,16
,2018-08-31 10:00,31,110.225,110.225,110.1,110.1,16
,2018-08-31 10:30,31,110.15,110.2,109.85,109.875,16
,2018-08-31 11:00,31,109.875,110,109.875,109.925,12
,2018-08-31 11:30,31,110,110.075,110,110.075,18
,2018-08-31 12:00,31,110.1,110.1,110.05,110.05,9
,2018-08-31 12:30,31,109.95,110.175,109.775,109.875,143
,2018-08-31 13:00,31,109.75,109.9,109.725,109.825,32
,2018-09-04 08:30,4,109.575,109.825,109.5,109.725,58
,2018-09-04 09:00,4,109.825,109.9,109.475,109.525,45
,2018-09-04 09:30,4,109.575,110.15,109.575,109.975,97
,2018-09-04 10:00,4,110.025,110.75,110.025,110.75,39
,2018-09-04 10:30,4,110.8,111.25,110.8,110.975,79
,2018-09-04 11:00,4,111,111.2,111,111.05,32
,2018-09-04 11:30,4,110.95,110.975,110.85,110.85,65
,2018-09-04 12:00,4,111.05,111.2,111.05,111.2,28
,2018-09-04 12:30,4,111.15,111.25,111.05,111.05,52
,2018-09-04 13:00,4,111.05,111.075,111.025,111.075,23
,2018-09-05 08:30,5,111.225,111.325,110.8,110.95,19
,2018-09-05 09:00,5,110.85,111,110.85,110.9,3
,2018-09-05 10:30,5,110.675,110.775,110.675,110.775,3
,2018-09-05 11:00,5,110.875,110.9,110.875,110.9,8
,2018-09-05 11:30,5,110.95,111,110.95,110.975,3
,2018-09-05 12:00,5,111.2,111.2,111.05,111.05,3
,2018-09-05 12:30,5,111.075,111.2,111.075,111.2,10
,2018-09-05 13:00,5,111.15,111.15,111.075,111.15,27
,2018-09-06 08:30,6,111.075,111.15,110.85,110.85,22
,2018-09-06 09:00,6,110.775,111.025,110.775,111.025,8
,2018-09-06 09:30,6,111.05,111.125,111.05,111.05,15
,2018-09-06 10:00,6,111.075,111.2,111.075,111.2,26
,2018-09-06 10:30,6,111.025,111.175,111.025,111.175,8
,2018-09-06 11:00,6,111.05,111.1,111.05,111.1,7
,2018-09-06 11:30,6,111.025,111.15,111.025,111.15,4
,2018-09-06 12:00,6,111.025,111.2,111,111.2,4
,2018-09-06 12:30,6,111.225,111.35,111.175,111.175,33
,2018-09-06 13:00,6,111.125,111.125,110.975,111.05,6
,2018-09-07 08:30,7,110.8,111.15,110.8,111.1,20
,2018-09-07 09:00,7,111.15,111.2,111.15,111.2,6
,2018-09-07 09:30,7,111.175,111.325,111.175,111.325,8
,2018-09-07 10:00,7,111.3,111.65,111.3,111.65,8
,2018-09-07 10:30,7,111.7,111.75,111.675,111.75,16
,2018-09-07 11:00,7,111.625,111.625,111.625,111.625,1
,2018-09-07 11:30,7,111.725,111.75,111.7,111.75,38
,2018-09-07 12:00,7,111.725,111.725,111.7,111.7,6
,2018-09-07 12:30,7,111.7,111.825,111.65,111.825,34
,2018-09-07 13:00,7,111.825,111.9,111.825,111.875,10
,2018-09-10 08:30,10,111.6,111.775,111.55,111.65,123
,2018-09-10 09:00,10,111.675,111.8,111.575,111.8,36
,2018-09-10 09:30,10,111.8,111.925,111.8,111.8,10
,2018-09-10 10:00,10,111.8,111.825,111.775,111.775,14
,2018-09-10 10:30,10,111.85,111.875,111.775,111.775,19
,2018-09-10 11:00,10,111.875,111.875,111.8,111.85,22
,2018-09-10 11:30,10,111.9,111.9,111.9,111.9,30
,2018-09-10 12:00,10,111.9,112.1,111.9,112.1,10
,2018-09-10 12:30,10,112.05,112.225,111.95,112.225,67
,2018-09-10 13:00,10,112.225,112.275,112.175,112.275,25
,2018-09-11 08:30,11,111.9,111.975,111.775,111.9,22
,2018-09-11 09:00,11,111.85,111.975,111.775,111.775,20
,2018-09-11 09:30,11,111.85,111.9,111.625,111.7,56
,2018-09-11 10:00,11,111.75,111.75,111.575,111.575,23
,2018-09-11 10:30,11,111.65,111.7,111.525,111.7,15
,2018-09-11 11:00,11,111.55,111.75,111.55,111.65,16
,2018-09-11 11:30,11,111.65,111.725,111.6,111.625,27
,2018-09-11 12:00,11,111.675,111.775,111.575,111.725,23
,2018-09-11 12:30,11,111.65,111.875,111.625,111.825,48
,2018-09-11 13:00,11,111.8,111.825,111.8,111.8,9
,2018-09-12 08:30,12,111.9,112,111.675,111.95,53
,2018-09-12 09:00,12,111.925,112.05,111.925,111.975,17
,2018-09-12 09:30,12,111.925,111.95,111.925,111.95,2
,2018-09-12 10:00,12,111.95,112.45,111.9,112.425,85
,2018-09-12 10:30,12,112.45,112.525,112.325,112.375,16
,2018-09-12 11:00,12,112.275,112.35,112.225,112.275,21
,2018-09-12 11:30,12,112.25,112.25,112.05,112.175,24
,2018-09-12 12:00,12,112.25,112.35,112.125,112.35,24
,2018-09-12 12:30,12,112.475,112.775,112.35,112.725,54
,2018-09-12 13:00,12,112.775,112.8,112.6,112.7,43
,2018-09-13 08:30,13,112.6,112.65,112.15,112.15,36
,2018-09-13 09:00,13,112.25,112.25,112.025,112.025,19
,2018-09-13 09:30,13,112,112.2,112,112.2,10
,2018-09-13 10:00,13,112.2,112.3,112.2,112.3,9
,2018-09-13 10:30,13,112.4,112.475,112.4,112.4,41
,2018-09-13 11:00,13,112.4,112.575,112.4,112.55,7
,2018-09-13 11:30,13,112.45,112.475,112.45,112.45,3
,2018-09-13 12:00,13,112.575,112.6,112.55,112.6,10
,2018-09-13 12:30,13,112.7,112.875,112.7,112.875,26
,2018-09-13 13:00,13,112.85,112.875,112.725,112.8,10
,2018-09-14 08:30,14,112.825,113.05,112.725,113.05,104
,2018-09-14 09:00,14,113.1,113.45,113.075,113.45,63
,2018-09-14 09:30,14,113.425,113.725,113.4,113.725,33
,2018-09-14 10:00,14,113.775,113.925,113.4,113.5,125
,2018-09-14 10:30,14,113.45,113.475,113.375,113.375,60
,2018-09-14 11:00,14,113.375,113.4,113.35,113.4,110
,2018-09-14 11:30,14,113.55,113.975,113.55,113.95,38
,2018-09-14 12:00,14,114,114.25,113.925,114.25,25
,2018-09-14 12:30,14,114.475,114.475,114.025,114.125,52
,2018-09-14 13:00,14,113.975,114.025,113.35,113.625,45
,2018-09-17 08:30,17,113.7,113.875,112.8,112.95,192
,2018-09-17 09:00,17,113.175,113.375,113.075,113.3,40
,2018-09-17 09:30,17,113.3,113.625,113.25,113.625,8
,2018-09-17 10:00,17,113.675,113.825,113.675,113.825,37
,2018-09-17 10:30,17,113.9,113.975,113.85,113.975,9
,2018-09-17 11:00,17,114,114.1,113.95,114.1,11
,2018-09-17 11:30,17,113.925,113.925,113.9,113.9,2
,2018-09-17 12:00,17,113.925,113.925,113.875,113.875,2
,2018-09-17 12:30,17,113.875,114.125,113.725,114.125,79
,2018-09-17 13:00,17,114.1,114.125,113.925,113.925,6
,2018-09-18 08:30,18,113.75,113.85,113.45,113.5,14
,2018-09-18 09:00,18,113.475,113.55,113.4,113.475,22
,2018-09-18 09:30,18,113.5,113.6,113.5,113.6,33
,2018-09-18 10:00,18,113.6,113.75,113.6,113.7,14
,2018-09-18 10:30,18,113.7,113.975,113.7,113.95,22
,2018-09-18 11:00,18,113.95,113.975,113.8,113.8,12
,2018-09-18 11:30,18,113.7,113.85,113.7,113.8,24
,2018-09-18 12:00,18,113.775,113.85,113.7,113.725,29
,2018-09-18 12:30,18,113.725,113.775,113.625,113.675,55
,2018-09-18 13:00,18,113.65,113.825,113.65,113.825,29
,2018-09-19 08:30,19,113.675,113.775,113.375,113.425,14
,2018-09-19 09:00,19,113.5,113.675,113.45,113.675,30
,2018-09-19 09:30,19,113.625,113.625,113.6,113.6,3
,2018-09-19 10:00,19,113.6,113.725,113.525,113.6,14
,2018-09-19 10:30,19,113.6,113.6,113.6,113.6,5
,2018-09-19 11:00,19,113.475,113.5,113.425,113.45,12
,2018-09-19 11:30,19,113.4,113.425,113.25,113.3,14
,2018-09-19 12:00,19,113.375,113.425,113.2,113.35,43
,2018-09-19 12:30,19,113.475,113.5,113.475,113.475,81
,2018-09-19 13:00,19,113.5,113.55,113.5,113.5,44
,2018-09-20 08:30,20,113.65,113.775,113.375,113.375,155
,2018-09-20 09:00,20,113.325,113.375,113.175,113.375,33
,2018-09-20 09:30,20,113.5,113.5,113.5,113.5,1
,2018-09-20 10:00,20,113.575,114,113.575,114,15
,2018-09-20 10:30,20,113.925,113.925,113.775,113.775,6
,2018-09-20 11:00,20,113.775,113.825,113.625,113.625,83
,2018-09-20 11:30,20,113.725,113.8,113.7,113.7,6
,2018-09-20 12:00,20,113.7,113.725,113.425,113.425,38
,2018-09-20 12:30,20,113.475,113.675,113.475,113.675,29
,2018-09-20 13:00,20,113.6,113.725,113.45,113.65,15
,2018-09-21 08:30,21,113.65,113.65,113.325,113.35,46
,2018-09-21 09:00,21,113.475,113.75,113.4,113.675,31
,2018-09-21 09:30,21,113.7,113.8,113.65,113.8,12
,2018-09-21 10:00,21,113.825,114.05,113.825,113.95,50
,2018-09-21 10:30,21,113.95,113.95,113.775,113.8,20
,2018-09-21 11:00,21,113.75,113.9,113.725,113.85,20
,2018-09-21 11:30,21,113.8,113.85,113.65,113.65,24
,2018-09-21 12:00,21,113.925,114,113.8,113.8,19
,2018-09-21 12:30,21,113.875,114.1,113.85,114.1,79
,2018-09-21 13:00,21,114.075,114.075,113.95,114.05,34
,2018-09-24 08:30,24,113.575,113.8,113.475,113.6,57
,2018-09-24 09:00,24,113.6,113.75,113.375,113.375,89
,2018-09-24 09:30,24,113.375,113.425,113.225,113.25,69
,2018-09-24 10:00,24,113.375,113.375,113.275,113.275,14
,2018-09-24 10:30,24,113.3,113.475,113.2,113.325,31
,2018-09-24 11:00,24,113.325,113.475,113.325,113.425,15
,2018-09-24 11:30,24,113.45,113.55,113.4,113.525,19
,2018-09-24 12:00,24,113.625,113.675,113.55,113.6,25
,2018-09-24 12:30,24,113.65,113.7,113.55,113.65,32
,2018-09-24 13:00,24,113.625,113.7,113.55,113.55,23
,2018-09-25 08:30,25,113.6,113.6,113.4,113.575,74
,2018-09-25 09:00,25,113.5,113.6,113.425,113.6,26
,2018-09-25 09:30,25,113.6,113.7,113.6,113.625,91
,2018-09-25 10:00,25,113.6,113.7,113.575,113.575,39
,2018-09-25 10:30,25,113.6,113.65,113.525,113.65,35
,2018-09-25 11:00,25,113.575,113.7,113.575,113.65,39
,2018-09-25 11:30,25,113.7,113.75,113.575,113.575,67
,2018-09-25 12:00,25,113.575,113.675,113.5,113.5,61
,2018-09-25 12:30,25,113.55,113.725,113.475,113.6,68
,2018-09-25 13:00,25,113.625,113.675,113.575,113.65,28
,2018-09-26 08:30,26,113.175,113.85,113.1,113.85,190
,2018-09-26 09:00,26,113.85,113.925,113.625,113.65,102
,2018-09-26 09:30,26,113.65,113.725,113.525,113.575,114
,2018-09-26 10:00,26,113.575,113.675,113.5,113.65,83
,2018-09-26 10:30,26,113.625,113.75,113.6,113.65,85
,2018-09-26 11:00,26,113.7,114,113.675,113.9,110
,2018-09-26 11:30,26,113.925,114,113.875,113.9,57
,2018-09-26 12:00,26,113.925,114.125,113.925,114.125,83
,2018-09-26 12:30,26,114.2,114.55,114.15,114.55,209
,2018-09-26 13:00,26,114.475,114.475,114.25,114.475,56
,2018-09-27 08:30,27,114.3,114.4,114.125,114.2,81
,2018-09-27 09:00,27,114.175,114.225,114.025,114.1,70
,2018-09-27 09:30,27,114.15,114.15,113.9,113.9,71
,2018-09-27 10:00,27,113.9,113.925,113.85,113.875,14
,2018-09-27 10:30,27,113.9,114.05,113.8,114.05,12
,2018-09-27 11:00,27,114.125,114.25,114.05,114.225,39
,2018-09-27 11:30,27,114.225,114.325,114.15,114.275,21
,2018-09-27 12:00,27,114.35,114.35,114.15,114.15,15
,2018-09-27 12:30,27,114.15,114.4,114.15,114.35,13
,2018-09-27 13:00,27,114.3,114.4,114.3,114.4,12
,2018-09-28 08:30,28,114.05,114.25,113.85,114.125,157
,2018-09-28 09:00,28,114.2,114.275,114.075,114.075,50
,2018-09-28 09:30,28,114.075,114.225,114.05,114.2,36
,2018-09-28 10:00,28,114.225,114.5,114.175,114.5,177
,2018-09-28 10:30,28,114.525,114.525,114.35,114.35,14
,2018-09-28 11:00,28,114.275,114.275,114.05,114.05,41
,2018-09-28 11:30,28,114.025,114.15,113.975,114.125,6
,2018-09-28 12:00,28,114.15,114.225,113.9,114.225,38
,2018-09-28 12:30,28,114.2,114.675,114.125,114.675,206
,2018-09-28 13:00,28,114.575,114.725,114.575,114.6,33
,2018-10-01 08:30,1,114.45,114.975,114.45,114.875,187
,2018-10-01 09:00,1,114.95,115,114.375,114.45,143
,2018-10-01 09:30,1,114.4,114.45,114.275,114.275,95
,2018-10-01 10:00,1,114.275,114.4,114.2,114.4,229
,2018-10-01 10:30,1,114.375,114.625,114.375,114.6,117
,2018-10-01 11:00,1,114.65,114.85,114.65,114.85,38
,2018-10-01 11:30,1,114.85,114.85,114.35,114.475,130
,2018-10-01 12:00,1,114.5,114.7,114.475,114.675,29
,2018-10-01 12:30,1,114.65,115.1,114.625,115.1,204
,2018-10-01 13:00,1,115.1,115.2,115.05,115.125,26
,2018-10-02 08:30,2,114.8,114.975,114.575,114.625,183
,2018-10-02 09:00,2,114.525,114.575,114.275,114.275,73
,2018-10-02 09:30,2,114.25,114.45,114.25,114.45,55
,2018-10-02 10:00,2,114.425,114.5,114.3,114.375,91
,2018-10-02 10:30,2,114.425,114.65,114.4,114.575,54
,2018-10-02 11:00,2,114.575,114.75,114.575,114.7,64
,2018-10-02 11:30,2,114.7,114.775,114.7,114.725,20
,2018-10-02 12:00,2,114.75,114.9,114.75,114.9,25
,2018-10-02 12:30,2,114.925,115.3,114.925,115.3,141
,2018-10-02 13:00,2,115.175,115.275,115.1,115.175,10
,2018-10-03 08:30,3,115.075,115.075,114.75,114.775,51
,2018-10-03 09:00,3,114.775,114.775,114.75,114.75,10
,2018-10-03 09:30,3,114.8,114.85,114.65,114.65,34
,2018-10-03 10:00,3,114.775,114.775,114.625,114.625,16
,2018-10-03 10:30,3,114.65,114.65,114.5,114.55,22
,2018-10-03 11:00,3,114.525,114.55,114.45,114.55,16
,2018-10-03 11:30,3,114.575,114.625,114.55,114.625,21
,2018-10-03 12:00,3,114.675,114.8,114.65,114.725,90
,2018-10-03 12:30,3,114.725,114.825,114.4,114.6,129
,2018-10-03 13:00,3,114.65,114.7,114.65,114.65,14
,2018-10-04 08:30,4,114.5,114.5,113.55,114.1,133
,2018-10-04 09:00,4,114.1,114.3,114.1,114.15,36
,2018-10-04 09:30,4,114.05,114.05,113.975,114.05,28
,2018-10-04 10:00,4,114.175,114.2,114.1,114.2,16
,2018-10-04 10:30,4,114.175,114.225,114.125,114.225,20
,2018-10-04 11:00,4,114.225,114.275,114.125,114.25,27
,2018-10-04 11:30,4,114.275,114.475,114.275,114.45,17
,2018-10-04 12:00,4,114.45,114.5,114.4,114.4,74
,2018-10-04 12:30,4,114.45,114.525,114.4,114.45,81
,2018-10-04 13:00,4,114.5,114.525,114.4,114.4,18
,2018-10-05 08:30,5,114.425,114.6,114.4,114.6,49
,2018-10-05 09:00,5,114.65,114.8,114.65,114.75,20
,2018-10-05 09:30,5,114.75,114.825,114.7,114.825,30
,2018-10-05 10:00,5,114.8,114.825,114.65,114.65,15
,2018-10-05 10:30,5,114.65,114.65,114.375,114.375,28
,2018-10-05 11:00,5,114.425,114.45,114.35,114.35,56
,2018-10-05 11:30,5,114.25,114.275,114.1,114.225,54
,2018-10-05 12:00,5,114.3,114.425,114.25,114.35,17
,2018-10-05 12:30,5,114.425,114.825,114.35,114.825,164
,2018-10-05 13:00,5,114.75,114.775,114.65,114.65,24
,2018-10-08 08:30,8,114.5,114.5,113.95,114,99
,2018-10-08 09:00,8,114,114.15,113.9,113.925,36
,2018-10-08 09:30,8,113.9,113.9,113.8,113.875,26
,2018-10-08 10:00,8,113.9,114.25,113.9,114.225,84
,2018-10-08 10:30,8,114.15,114.25,114.125,114.25,12
,2018-10-08 11:00,8,114.225,114.425,114.225,114.4,67
,2018-10-08 11:30,8,114.4,114.725,114.325,114.575,64
,2018-10-08 12:00,8,114.625,114.75,114.5,114.75,36
,2018-10-08 12:30,8,114.8,115,114.775,114.975,175
,2018-10-08 13:00,8,115,115,114.9,114.95,23
,2018-10-09 08:30,9,114.825,114.825,114.225,114.225,105
,2018-10-09 09:00,9,114.275,114.375,113.9,113.9,44
,2018-10-09 09:30,9,113.9,113.9,113.85,113.875,9
,2018-10-09 10:00,9,113.875,114.05,113.875,114,47
,2018-10-09 10:30,9,114,114.075,113.95,114.075,13
,2018-10-09 11:00,9,114.15,114.15,114.125,114.15,10
,2018-10-09 11:30,9,114.25,114.275,114.25,114.275,5
,2018-10-09 12:00,9,114.2,114.2,114.05,114.175,18
,2018-10-09 12:30,9,114.175,114.525,114.025,114.525,171
,2018-10-09 13:00,9,114.55,114.55,114.45,114.45,40
,2018-10-10 08:30,10,114,114,113.5,113.725,72
,2018-10-10 09:00,10,113.7,113.7,113.525,113.575,79
,2018-10-10 09:30,10,113.6,113.725,113.45,113.625,78
,2018-10-10 10:00,10,113.675,113.675,113.35,113.425,40
,2018-10-10 10:30,10,113.375,113.65,113.35,113.575,67
,2018-10-10 11:00,10,113.575,113.75,113.575,113.675,27
,2018-10-10 11:30,10,113.675,113.675,113.6,113.625,18
,2018-10-10 12:00,10,113.65,113.725,113.5,113.5,99
,2018-10-10 12:30,10,113.5,113.8,113.5,113.8,267
,2018-10-10 13:00,10,113.8,113.8,113.675,113.675,43
,2018-10-11 08:30,11,113.6,113.85,113.45,113.85,109
,2018-10-11 09:00,11,113.65,113.725,113.55,113.575,27
,2018-10-11 09:30,11,113.65,113.7,113.425,113.425,28
,2018-10-11 10:00,11,113.325,113.4,113.2,113.25,20
,2018-10-11 10:30,11,113.225,113.3,113.2,113.3,14
,2018-10-11 11:00,11,113.325,113.425,113.25,113.25,61
,2018-10-11 11:30,11,113.325,113.5,113.325,113.475,21
,2018-10-11 12:00,11,113.45,113.675,113.45,113.675,70
,2018-10-11 12:30,11,113.65,113.8,113.5,113.775,171
,2018-10-11 13:00,11,113.8,114,113.8,114,197
,2018-10-12 08:30,12,113.725,114.3,113.325,113.375,152
,2018-10-12 09:00,12,113.3,113.45,113.275,113.275,23
,2018-10-12 09:30,12,113.2,113.35,113.1,113.1,35
,2018-10-12 10:00,12,113.125,113.25,113.1,113.25,34
,2018-10-12 10:30,12,113.25,113.275,113.175,113.275,19
,2018-10-12 11:00,12,113.275,113.4,113.275,113.35,26
,2018-10-12 11:30,12,113.325,113.35,113.2,113.35,15
,2018-10-12 12:00,12,113.35,113.35,113.075,113.1,115
,2018-10-12 12:30,12,113.075,113.15,112.975,113.1,47
,2018-10-12 13:00,12,113.05,113.1,113.05,113.1,6
,2018-10-15 08:30,15,113.1,113.225,112.975,113.175,179
,2018-10-15 09:00,15,113.175,113.175,112.85,112.85,50
,2018-10-15 09:30,15,112.9,112.9,112.725,112.775,34
,2018-10-15 10:00,15,112.775,112.775,112.7,112.75,11
,2018-10-15 10:30,15,112.65,112.775,112.65,112.775,24
,2018-10-15 11:00,15,112.8,112.925,112.75,112.825,67
,2018-10-15 11:30,15,112.85,113.5,112.825,113.4,140
,2018-10-15 12:00,15,113.375,113.85,113.375,113.85,89
,2018-10-15 12:30,15,113.85,113.975,113.7,113.8,68
,2018-10-15 13:00,15,113.8,113.875,113.8,113.875,37
,2018-10-16 08:30,16,113.65,113.775,113.4,113.4,69
,2018-10-16 09:00,16,113.55,113.625,113.475,113.5,31
,2018-10-16 09:30,16,113.475,113.475,113.3,113.4,43
,2018-10-16 10:00,16,113.375,113.425,113.3,113.375,72
,2018-10-16 10:30,16,113.3,113.4,113.25,113.25,96
,2018-10-16 11:00,16,113.25,113.325,113.25,113.275,51
,2018-10-16 11:30,16,113.275,113.35,113.275,113.3,60
,2018-10-16 12:00,16,113.4,113.4,113.325,113.35,63
,2018-10-16 12:30,16,113.425,113.525,113.325,113.475,122
,2018-10-16 13:00,16,113.475,113.5,113.45,113.45,53
,2018-10-17 08:30,17,113.475,113.575,113.325,113.5,53
,2018-10-17 09:00,17,113.425,113.5,113.3,113.3,31
,2018-10-17 09:30,17,113.25,113.275,112.875,112.925,77
,2018-10-17 10:00,17,112.925,112.95,112.8,112.9,88
,2018-10-17 10:30,17,112.9,113.025,112.875,112.95,84
,2018-10-17 11:00,17,112.95,113.15,112.9,113.15,47
,2018-10-17 11:30,17,113.15,113.325,113.125,113.175,51
,2018-10-17 12:00,17,113.275,113.275,113.05,113.075,54
,2018-10-17 12:30,17,113.125,113.225,112.975,113.05,81
,2018-10-17 13:00,17,113.05,113.2,113.05,113.2,47
,2018-10-18 08:30,18,113.125,113.125,112.85,113.1,30
,2018-10-18 09:00,18,113.15,113.15,112.975,112.975,22
,2018-10-18 09:30,18,112.875,112.875,112.85,112.85,2
,2018-10-18 10:00,18,112.8,112.825,112.375,112.375,34
,2018-10-18 10:30,18,112.225,112.35,112.15,112.25,24
,2018-10-18 11:00,18,112.425,112.5,112.3,112.375,26
,2018-10-18 11:30,18,112.35,112.45,112.325,112.45,7
,2018-10-18 12:00,18,112.425,112.525,112.4,112.5,8
,2018-10-18 12:30,18,112.6,113,112.6,112.975,63
,2018-10-18 13:00,18,112.95,113.05,112.95,113,7
,2018-10-19 08:30,19,112.95,112.95,112.525,112.7,108
,2018-10-19 09:00,19,112.7,112.925,112.575,112.6,46
,2018-10-19 09:30,19,112.6,112.625,112.45,112.45,32
,2018-10-19 10:00,19,112.425,112.525,112.375,112.375,34
,2018-10-19 10:30,19,112.375,112.375,112.175,112.275,153
,2018-10-19 11:00,19,112.3,112.325,112.2,112.3,15
,2018-10-19 11:30,19,112.3,112.375,112.25,112.35,40
,2018-10-19 12:00,19,112.375,112.375,112.25,112.35,60
,2018-10-19 12:30,19,112.325,112.475,112.25,112.375,122
,2018-10-19 13:00,19,112.35,112.525,112.3,112.525,77
,2018-10-22 08:30,22,112.825,113.675,112.825,113.175,180
,2018-10-22 09:00,22,113.15,113.575,113.025,113.55,95
,2018-10-22 09:30,22,113.55,113.55,113.4,113.525,14
,2018-10-22 10:00,22,113.5,113.5,113.175,113.175,9
,2018-10-22 10:30,22,113.15,113.225,113.075,113.225,9
,2018-10-22 11:00,22,113.25,113.25,113.125,113.175,16
,2018-10-22 11:30,22,113.25,113.4,113.225,113.375,55
,2018-10-22 12:00,22,113.375,113.425,113.35,113.375,39
,2018-10-22 12:30,22,113.4,113.575,113.35,113.525,87
,2018-10-22 13:00,22,113.5,113.525,113.45,113.5,29
,2018-10-23 08:30,23,113.3,113.3,112.7,112.7,46
,2018-10-23 09:00,23,112.675,112.825,112.475,112.65,45
,2018-10-23 09:30,23,112.675,112.825,112.625,112.625,46
,2018-10-23 10:00,23,112.625,112.825,112.625,112.75,11
,2018-10-23 10:30,23,112.725,112.95,112.725,112.95,17
,2018-10-23 11:00,23,112.95,113.025,112.95,113.025,16
,2018-10-23 11:30,23,112.95,112.95,112.95,112.95,7
,2018-10-23 12:00,23,112.975,113.125,112.975,113.025,42
,2018-10-23 12:30,23,113.05,113.275,113,113,45
,2018-10-23 13:00,23,113,113.15,112.975,113.075,17
,2018-10-24 08:30,24,113.175,113.5,113.15,113.4,180
,2018-10-24 09:00,24,113.475,113.5,113.35,113.35,70
,2018-10-24 09:30,24,113.3,113.425,113.25,113.325,22
,2018-10-24 10:00,24,113.325,113.425,113.25,113.375,40
,2018-10-24 10:30,24,113.4,113.55,113.375,113.55,32
,2018-10-24 11:00,24,113.525,113.85,113.5,113.825,79
,2018-10-24 11:30,24,113.85,114,113.85,113.95,101
,2018-10-24 12:00,24,113.85,113.85,113.7,113.7,199
,2018-10-24 12:30,24,113.775,113.925,113.675,113.7,137
,2018-10-24 13:00,24,113.75,113.85,113.7,113.85,37
,2018-10-25 08:30,25,113.875,113.875,113.275,113.475,140
,2018-10-25 09:00,25,113.475,113.7,113.45,113.675,144
,2018-10-25 09:30,25,113.7,113.75,113.475,113.525,83
,2018-10-25 10:00,25,113.5,113.55,113.4,113.55,17
,2018-10-25 10:30,25,113.525,113.525,113.35,113.35,65
,2018-10-25 11:00,25,113.3,113.35,112.875,112.875,133
,2018-10-25 11:30,25,112.85,113,112.85,112.95,126
,2018-10-25 12:00,25,112.975,113.025,112.9,112.9,77
,2018-10-25 12:30,25,112.95,113.15,112.825,112.825,274
,2018-10-25 13:00,25,112.825,112.825,112.7,112.7,31
,2018-10-26 08:30,26,112.75,112.975,112.475,112.975,156
,2018-10-26 09:00,26,112.95,112.975,112.6,112.7,152
,2018-10-26 09:30,26,112.7,112.875,112.625,112.85,77
,2018-10-26 10:00,26,112.85,113.325,112.825,113.1,158
,2018-10-26 10:30,26,113.25,113.25,112.95,113.1,24
,2018-10-26 11:00,26,113.125,113.325,113.125,113.3,21
,2018-10-26 11:30,26,113.35,113.725,113.35,113.65,154
,2018-10-26 12:00,26,113.675,113.75,113.65,113.675,56
,2018-10-26 12:30,26,113.675,113.75,113.6,113.625,90
,2018-10-26 13:00,26,113.625,113.65,113.5,113.55,60
,2018-10-29 08:30,29,113.525,113.875,113.5,113.8,54
,2018-10-29 09:00,29,113.525,113.625,113.45,113.525,39
,2018-10-29 09:30,29,113.525,113.6,113.45,113.55,52
,2018-10-29 10:00,29,113.6,113.675,113.6,113.6,15
,2018-10-29 10:30,29,113.6,113.6,113.325,113.375,22
,2018-10-29 11:00,29,113.35,113.425,113.35,113.425,15
,2018-10-29 11:30,29,113.525,113.525,113.4,113.45,21
,2018-10-29 12:00,29,113.425,113.725,113.425,113.725,29
,2018-10-29 12:30,29,113.7,113.825,113.525,113.825,146
,2018-10-29 13:00,29,113.825,113.85,113.675,113.75,53
,2018-10-30 08:30,30,114,114,112.95,113,144
,2018-10-30 09:00,30,113,113.05,112.775,112.95,187
,2018-10-30 09:30,30,112.95,113.1,112.9,113.025,121
,2018-10-30 10:00,30,113,113,112.825,112.85,47
,2018-10-30 10:30,30,112.8,112.925,112.8,112.9,117
,2018-10-30 11:00,30,112.875,113.325,112.875,113.325,111
,2018-10-30 11:30,30,113.35,113.35,113.275,113.3,77
,2018-10-30 12:00,30,113.3,113.35,113.225,113.3,28
,2018-10-30 12:30,30,113.325,113.325,113.025,113.1,88
,2018-10-30 13:00,30,113.05,113.125,112.95,113.075,43
,2018-10-31 08:30,31,113.325,113.65,113.075,113.4,97
,2018-10-31 09:00,31,113.4,113.5,113.275,113.35,107
,2018-10-31 09:30,31,113.275,113.275,113.05,113.175,38
,2018-10-31 10:00,31,113.175,113.225,113.125,113.175,21
,2018-10-31 10:30,31,113.225,113.225,113.15,113.175,35
,2018-10-31 11:00,31,113.2,113.3,113.175,113.275,32
,2018-10-31 11:30,31,113.25,113.5,113.225,113.5,38
,2018-10-31 12:00,31,113.5,113.625,113.475,113.55,142
,2018-10-31 12:30,31,113.55,113.6,113.45,113.6,247
,2018-10-31 13:00,31,113.6,113.65,113.525,113.55,37
,2018-11-01 08:30,1,113.525,113.675,113.475,113.475,127
,2018-11-01 09:00,1,113.45,113.625,113.325,113.575,77
,2018-11-01 09:30,1,113.625,113.85,113.6,113.8,81
,2018-11-01 10:00,1,113.8,113.85,113.625,113.675,67
,2018-11-01 10:30,1,113.7,113.775,113.675,113.775,17
,2018-11-01 11:00,1,113.9,114,113.875,113.875,21
,2018-11-01 11:30,1,113.875,113.925,113.8,113.925,35
,2018-11-01 12:00,1,113.9,114.075,113.9,114.025,69
,2018-11-01 12:30,1,114.075,114.2,113.875,114.2,267
,2018-11-01 13:00,1,114.175,114.2,114.1,114.2,32
,2018-11-02 08:30,2,114.15,114.275,114,114.175,167
,2018-11-02 09:00,2,114.2,114.225,114.125,114.225,50
,2018-11-02 09:30,2,114.225,114.275,113.875,113.9,58
,2018-11-02 10:00,2,113.95,113.975,113.75,113.775,31
,2018-11-02 10:30,2,113.85,113.9,113.775,113.875,23
,2018-11-02 11:00,2,113.875,114,113.8,114,50
,2018-11-02 11:30,2,113.975,114.125,113.925,114.125,47
,2018-11-02 12:00,2,114.125,114.275,114.1,114.25,67
,2018-11-02 12:30,2,114.25,114.3,114.15,114.275,214
,2018-11-02 13:00,2,114.3,114.3,114.2,114.275,27
,2018-11-05 08:30,5,114.15,114.2,113.7,113.75,220
,2018-11-05 09:00,5,113.75,113.825,113.375,113.55,73
,2018-11-05 09:30,5,113.55,113.75,113.45,113.625,30
,2018-11-05 10:00,5,113.575,113.575,112.25,112.65,149
,2018-11-05 10:30,5,112.725,112.95,112.675,112.95,26
,2018-11-05 11:00,5,112.95,112.95,112.55,112.725,114
,2018-11-05 11:30,5,112.625,112.725,112.125,112.4,52
,2018-11-05 12:00,5,112.425,112.475,112.15,112.3,109
,2018-11-05 12:30,5,112.325,112.925,112.325,112.725,275
,2018-11-05 13:00,5,112.775,112.9,112.675,112.85,32
,2018-11-06 08:30,6,112.5,112.85,112.475,112.65,114
,2018-11-06 09:00,6,112.575,112.95,112.575,112.875,53
,2018-11-06 09:30,6,112.9,112.925,112.725,112.85,37
,2018-11-06 10:00,6,112.85,112.85,112.65,112.65,18
,2018-11-06 10:30,6,112.675,112.85,112.675,112.775,29
,2018-11-06 11:00,6,112.8,112.9,112.8,112.875,36
,2018-11-06 11:30,6,112.925,112.975,112.825,112.825,50
,2018-11-06 12:00,6,112.8,112.825,112.65,112.8,63
,2018-11-06 12:30,6,112.75,112.8,112.55,112.675,323
,2018-11-06 13:00,6,112.65,112.675,112.525,112.525,56
,2018-11-07 08:30,7,112.625,112.775,112.3,112.325,111
,2018-11-07 09:00,7,112.3,112.425,112.15,112.225,195
,2018-11-07 09:30,7,112.2,112.25,111.95,112.075,155
,2018-11-07 10:00,7,112.075,112.375,112.025,112.375,114
,2018-11-07 10:30,7,112.4,112.45,112.125,112.2,56
,2018-11-07 11:00,7,112.15,112.25,112.15,112.25,54
,2018-11-07 11:30,7,112.225,112.35,112.2,112.35,39
,2018-11-07 12:00,7,112.325,112.4,112.3,112.4,16
,2018-11-07 12:30,7,112.35,112.675,112.15,112.65,536
,2018-11-07 13:00,7,112.625,112.625,112.3,112.3,27
,2018-11-08 08:30,8,112.35,112.5,112.05,112.225,161
,2018-11-08 09:00,8,112.25,112.4,112.225,112.4,74
,2018-11-08 09:30,8,112.45,113.175,112.45,112.95,146
,2018-11-08 10:00,8,113,113.075,112.95,113.025,81
,2018-11-08 10:30,8,112.925,113.075,112.825,113.025,51
,2018-11-08 11:00,8,112.95,112.975,112.65,112.725,47
,2018-11-08 11:30,8,112.725,112.875,112.625,112.8,145
,2018-11-08 12:00,8,112.8,112.825,112.7,112.8,46
,2018-11-08 12:30,8,112.8,113.05,112.8,112.925,357
,2018-11-08 13:00,8,112.9,113.025,112.8,112.8,37
,2018-11-09 08:30,9,112.8,112.8,111.625,111.7,301
,2018-11-09 09:00,9,111.7,111.75,111.125,111.55,277
,2018-11-09 09:30,9,111.5,111.6,111.375,111.425,31
,2018-11-09 10:00,9,111.5,111.625,111.425,111.5,46
,2018-11-09 10:30,9,111.55,111.775,111.5,111.75,32
,2018-11-09 11:00,9,111.75,111.95,111.7,111.825,53
,2018-11-09 11:30,9,111.85,112.1,111.85,111.85,33
,2018-11-09 12:00,9,111.775,111.85,111.55,111.75,57
,2018-11-09 12:30,9,111.7,112.175,111.475,112.15,1097
,2018-11-09 13:00,9,112.125,112.125,111.85,111.85,66
,2018-11-12 08:30,12,111.675,112.575,111.55,112.35,598
,2018-11-12 09:00,12,112.3,112.3,112.075,112.15,154
,2018-11-12 09:30,12,112.125,112.125,111.95,112.05,47
,2018-11-12 10:00,12,112.15,112.2,111.925,111.925,23
,2018-11-12 10:30,12,111.875,112.275,111.825,112.25,72
,2018-11-12 11:00,12,112.175,112.175,111.9,112,85
,2018-11-12 11:30,12,112,112.075,111.85,112,73
,2018-11-12 12:00,12,112,112.025,111.875,112.025,93
,2018-11-12 12:30,12,112.05,112.175,111.825,111.95,311
,2018-11-12 13:00,12,111.975,111.975,111.825,111.825,48
,2018-11-13 08:30,13,111.8,111.9,111.075,111.125,479
,2018-11-13 09:00,13,111.075,111.25,110.85,111.15,385
,2018-11-13 09:30,13,111.125,111.6,110.875,111.6,213
,2018-11-13 10:00,13,111.525,111.775,111.45,111.725,203
,2018-11-13 10:30,13,111.675,111.9,111.65,111.9,47
,2018-11-13 11:00,13,111.85,111.95,111.575,111.95,120
,2018-11-13 11:30,13,111.95,112.35,111.775,112.275,180
,2018-11-13 12:00,13,112.275,112.475,112.175,112.3,77
,2018-11-13 12:30,13,112.3,112.525,112.225,112.425,364
,2018-11-13 13:00,13,112.475,112.475,112.3,112.3,44
,2018-11-14 08:30,14,112.15,112.625,112.05,112.125,215
,2018-11-14 09:00,14,112.125,112.15,111.825,112,64
,2018-11-14 09:30,14,112,112.225,112,112,37
,2018-11-14 10:00,14,112.025,112.175,111.85,112.175,98
,2018-11-14 10:30,14,112.2,112.2,111.925,112.075,51
,2018-11-14 11:00,14,112.075,112.075,111.925,112.025,96
,2018-11-14 11:30,14,112,112.05,111.925,111.975,58
,2018-11-14 12:00,14,111.95,112.075,111.825,112.025,79
,2018-11-14 12:30,14,112,112.1,111.825,112.05,310
,2018-11-14 13:00,14,112,112.025,111.775,111.775,72
,2018-11-15 08:30,15,111.875,112.225,111.575,112.05,144
,2018-11-15 09:00,15,112,112.2,111.875,112.2,108
,2018-11-15 09:30,15,112.175,112.2,112.05,112.1,62
,2018-11-15 10:00,15,112.175,112.425,112.175,112.325,102
,2018-11-15 10:30,15,112.35,112.35,112.1,112.25,86
,2018-11-15 11:00,15,112.3,112.3,112.175,112.275,52
,2018-11-15 11:30,15,112.225,112.25,112.175,112.175,97
,2018-11-15 12:00,15,112.2,112.225,112.025,112.1,252
,2018-11-15 12:30,15,112.125,112.3,112.1,112.15,176
,2018-11-15 13:00,15,112.125,112.125,112.025,112.025,53
,2018-11-16 08:30,16,112.05,112.175,111.95,112.125,275
,2018-11-16 09:00,16,112.175,112.425,112.15,112.425,72
,2018-11-16 09:30,16,112.4,112.425,111.95,111.975,248
,2018-11-16 10:00,16,111.975,112,111.9,111.9,285
,2018-11-16 10:30,16,111.9,112,111.875,111.925,203
,2018-11-16 11:00,16,111.95,111.95,111.775,111.9,384
,2018-11-16 11:30,16,111.925,111.95,111.875,111.9,267
,2018-11-16 12:00,16,111.925,111.95,111.775,111.825,99
,2018-11-16 12:30,16,111.825,112.025,111.825,111.9,282
,2018-11-16 13:00,16,111.875,112,111.8,111.875,102
,2018-11-19 08:30,19,111.9,112,111.65,111.875,292
,2018-11-19 09:00,19,111.875,111.875,111.6,111.675,141
,2018-11-19 09:30,19,111.725,111.875,111.7,111.775,50
,2018-11-19 10:00,19,111.75,111.825,111.725,111.825,20
,2018-11-19 10:30,19,111.85,111.85,111.55,111.55,19
,2018-11-19 11:00,19,111.525,111.525,111.3,111.475,81
,2018-11-19 11:30,19,111.475,111.725,111.475,111.625,68
,2018-11-19 12:00,19,111.7,111.775,111.65,111.775,34
,2018-11-19 12:30,19,111.775,112.1,111.725,112.1,306
,2018-11-19 13:00,19,112.1,112.1,111.925,111.95,48
,2018-11-20 08:30,20,112,112.1,111.525,111.525,240
,2018-11-20 09:00,20,111.525,111.85,111.5,111.85,151
,2018-11-20 09:30,20,111.85,112.05,111.825,112.05,80
,2018-11-20 10:00,20,112.05,112.05,111.725,111.775,33
,2018-11-20 10:30,20,111.775,111.975,111.75,111.975,52
,2018-11-20 11:00,20,112,112,111.925,111.975,18
,2018-11-20 11:30,20,111.975,112.1,111.925,111.95,73
,2018-11-20 12:00,20,111.925,111.975,111.875,111.975,104
,2018-11-20 12:30,20,111.95,112.25,111.875,112.2,261
,2018-11-20 13:00,20,112.2,112.2,112.1,112.2,52
,2018-11-21 08:30,21,112.4,112.5,112.3,112.425,235
,2018-11-21 09:00,21,112.45,112.675,112.35,112.65,183
,2018-11-21 09:30,21,112.6,112.625,112.5,112.525,126
,2018-11-21 10:00,21,112.525,112.6,112.45,112.5,112
,2018-11-21 10:30,21,112.5,112.55,112.375,112.4,82
,2018-11-21 11:00,21,112.45,113.125,112.45,113.1,821
,2018-11-21 11:30,21,113.15,113.175,112.875,112.875,191
,2018-11-21 12:00,21,112.9,112.975,112.825,112.9,122
,2018-11-21 12:30,21,112.875,112.9,112.575,112.775,269
,2018-11-21 13:00,21,112.8,112.8,112.725,112.75,58
,2018-11-23 08:30,23,113,113.025,112.6,112.65,301
,2018-11-23 09:00,23,112.65,112.85,112.65,112.825,96
,2018-11-23 09:30,23,112.825,112.9,112.825,112.9,43
,2018-11-23 10:00,23,112.925,113.125,112.925,113.05,104
,2018-11-23 10:30,23,113.025,113.15,113,113.1,48
,2018-11-23 11:00,23,113.1,113.375,113.1,113.35,76
,2018-11-23 11:30,23,113.25,113.425,113.175,113.425,134
,2018-11-23 12:00,23,113.425,113.475,113.325,113.425,111
,2018-11-26 08:30,26,113.325,113.45,113.275,113.35,225
,2018-11-26 09:00,26,113.325,113.375,113.175,113.2,143
,2018-11-26 09:30,26,113.2,113.25,113,113.075,98
,2018-11-26 10:00,26,113.125,113.225,113,113.15,151
,2018-11-26 10:30,26,113.15,113.25,113.1,113.225,41
,2018-11-26 11:00,26,113.175,113.325,113.15,113.275,97
,2018-11-26 11:30,26,113.275,113.325,113.175,113.25,34
,2018-11-26 12:00,26,113.2,113.25,113.075,113.075,196
,2018-11-26 12:30,26,113.075,113.375,113.075,113.275,260
,2018-11-26 13:00,26,113.25,113.3,113.15,113.3,100
,2018-11-27 08:30,27,113.25,113.375,112.925,113.175,178
,2018-11-27 09:00,27,113.15,113.275,113,113.025,94
,2018-11-27 09:30,27,113.025,113.175,112.95,113.175,109
,2018-11-27 10:00,27,113.25,113.425,113.225,113.275,114
,2018-11-27 10:30,27,113.3,113.35,113.275,113.275,31
,2018-11-27 11:00,27,113.325,113.325,113.225,113.3,34
,2018-11-27 11:30,27,113.275,113.3,113.175,113.175,60
,2018-11-27 12:00,27,113.15,113.275,113.1,113.25,37
,2018-11-27 12:30,27,113.275,113.275,113.025,113.05,184
,2018-11-27 13:00,27,113.025,113.15,112.925,113.15,40
,2018-11-28 08:30,28,113.05,113.425,112.875,113.4,249
,2018-11-28 09:00,28,113.4,113.4,113.325,113.375,60
,2018-11-28 09:30,28,113.375,113.5,113.35,113.35,238
,2018-11-28 10:00,28,113.325,113.325,113.1,113.2,93
,2018-11-28 10:30,28,113.25,113.35,113.125,113.125,96
,2018-11-28 11:00,28,113.125,113.425,113.125,113.325,73
,2018-11-28 11:30,28,113.325,113.35,113.075,113.125,62
,2018-11-28 12:00,28,113.1,113.175,113.05,113.05,86
,2018-11-28 12:30,28,113.05,113.1,112.8,112.9,480
,2018-11-28 13:00,28,112.875,112.975,112.8,112.925,74
,2018-11-29 08:30,29,112.9,112.9,112.3,112.375,540
,2018-11-29 09:00,29,112.35,112.425,111.925,112.1,384
,2018-11-29 09:30,29,112.1,112.15,112,112.025,101
,2018-11-29 10:00,29,112.025,112.025,111.35,111.75,351
,2018-11-29 10:30,29,111.7,111.8,111.65,111.8,92
,2018-11-29 11:00,29,111.775,111.825,111.675,111.8,81
,2018-11-29 11:30,29,111.825,111.825,111.6,111.65,160
,2018-11-29 12:00,29,111.65,111.675,111.175,111.25,192
,2018-11-29 12:30,29,111.325,112,111.275,111.55,606
,2018-11-29 13:00,29,111.55,112,111.55,112,91
,2018-11-30 08:30,30,111.775,112.3,111.75,112.075,578
,2018-11-30 09:00,30,112.1,112.325,112.05,112.325,375
,2018-11-30 09:30,30,112.35,112.55,111.875,111.925,300
,2018-11-30 10:00,30,111.95,112.075,111.875,111.875,137
,2018-11-30 10:30,30,111.925,111.925,111.7,111.7,205
,2018-11-30 11:00,30,111.7,111.85,111.65,111.85,134
,2018-11-30 11:30,30,111.85,111.975,111.8,111.925,92
,2018-11-30 12:00,30,111.925,111.975,111.825,111.95,148
,2018-11-30 12:30,30,111.975,112.15,111.475,111.475,661
,2018-11-30 13:00,30,111.5,111.625,111.475,111.6,73
,2018-12-03 08:30,3,112.2,112.25,111.675,111.675,418
,2018-12-03 09:00,3,111.675,111.85,111.55,111.65,297
,2018-12-03 09:30,3,111.75,111.75,111.6,111.65,286
,2018-12-03 10:00,3,111.625,111.675,111.425,111.55,318
,2018-12-03 10:30,3,111.575,111.7,111.5,111.675,101
,2018-12-03 11:00,3,111.675,111.725,111.55,111.6,82
,2018-12-03 11:30,3,111.625,111.675,111.325,111.375,80
,2018-12-03 12:00,3,111.375,111.65,111.35,111.575,145
,2018-12-03 12:30,3,111.575,111.625,110.975,111,387
,2018-12-03 13:00,3,111.025,111.175,111.025,111.1,56
,2018-12-04 08:30,4,111.175,111.25,110.875,111.025,798
,2018-12-04 09:00,4,111.075,111.175,110.825,111.175,238
,2018-12-04 09:30,4,111.275,111.275,110.925,111.075,100
,2018-12-04 10:00,4,111.125,111.275,111.1,111.25,353
,2018-12-04 10:30,4,111.25,111.85,111.175,111.7,750
,2018-12-04 11:00,4,111.675,111.7,111.45,111.6,220
,2018-12-04 11:30,4,111.625,111.675,111.4,111.625,133
,2018-12-04 12:00,4,111.625,111.925,111.6,111.85,155
,2018-12-04 12:30,4,111.875,111.925,111.675,111.9,181
,2018-12-04 13:00,4,111.875,111.95,111.8,111.925,68
,2018-12-05 08:30,5,111.875,111.975,111.6,111.775,380
,2018-12-05 09:00,5,111.8,111.85,111.75,111.8,79
,2018-12-05 09:30,5,111.85,112.1,111.85,112.075,43
,2018-12-05 10:00,5,112.075,112.15,111.925,111.95,101
,2018-12-05 10:30,5,111.95,112.1,111.9,112.05,48
,2018-12-05 11:00,5,112.075,112.275,112.075,112.275,108
,2018-12-05 11:30,5,112.3,112.375,112.15,112.325,68
,2018-12-05 12:00,5,112.3,112.525,112.25,112.525,199
,2018-12-05 12:30,5,112.525,112.725,112.475,112.675,258
,2018-12-05 13:00,5,112.7,112.7,112.575,112.675,79
,2018-12-06 08:30,6,112.425,112.425,111.7,111.75,357
,2018-12-06 09:00,6,111.775,112.375,111.775,112.3,255
,2018-12-06 09:30,6,112.3,112.4,112.05,112.2,222
,2018-12-06 10:00,6,112.25,112.5,112.1,112.225,167
,2018-12-06 10:30,6,112.25,112.35,112.175,112.2,232
,2018-12-06 11:00,6,112.2,112.375,112.2,112.375,41
,2018-12-06 11:30,6,112.4,112.45,112.275,112.45,49
,2018-12-06 12:00,6,112.475,112.5,112.375,112.4,92
,2018-12-06 12:30,6,112.425,112.425,112,112.025,273
,2018-12-06 13:00,6,112.05,112.1,112.025,112.025,37
,2018-12-07 08:30,7,112,112.275,111.925,112.075,234
,2018-12-07 09:00,7,112.025,112.025,111.35,111.4,350
,2018-12-07 09:30,7,111.4,111.45,111.325,111.45,77
,2018-12-07 10:00,7,111.45,111.85,111.45,111.825,98
,2018-12-07 10:30,7,111.825,111.9,111.7,111.8,63
,2018-12-07 11:00,7,111.825,111.95,111.75,111.775,96
,2018-12-07 11:30,7,111.8,112.15,111.8,112.025,77
,2018-12-07 12:00,7,112.075,112.075,111.8,111.825,125
,2018-12-07 12:30,7,111.825,112.375,111.825,112.35,763
,2018-12-07 13:00,7,112.325,112.35,112.175,112.175,50
,2018-12-10 08:30,10,112.3,112.55,112.2,112.325,439
,2018-12-10 09:00,10,112.35,112.525,112.3,112.4,85
,2018-12-10 09:30,10,112.4,112.55,112.375,112.5,156
,2018-12-10 10:00,10,112.5,112.5,112.3,112.425,182
,2018-12-10 10:30,10,112.425,112.65,112.4,112.525,146
,2018-12-10 11:00,10,112.5,112.525,112.375,112.375,106
,2018-12-10 11:30,10,112.375,112.45,112.3,112.3,64
,2018-12-10 12:00,10,112.275,112.375,112.2,112.375,140
,2018-12-10 12:30,10,112.35,112.5,112.225,112.475,620
,2018-12-10 13:00,10,112.475,112.475,112.15,112.15,101
,2018-12-11 08:30,11,112.325,112.4,111.9,112.325,240
,2018-12-11 09:00,11,112.325,112.65,112.325,112.55,195
,2018-12-11 09:30,11,112.575,112.8,112.525,112.8,107
,2018-12-11 10:00,11,112.8,113.05,112.775,112.925,253
,2018-12-11 10:30,11,112.925,112.95,112.75,112.9,89
,2018-12-11 11:00,11,112.9,113,112.85,112.975,140
,2018-12-11 11:30,11,112.975,113.025,112.9,113,111
,2018-12-11 12:00,11,113,113.15,113,113.05,173
,2018-12-11 12:30,11,113.05,113.325,112.95,113.25,594
,2018-12-11 13:00,11,113.25,113.375,113.2,113.35,90
,2018-12-12 08:30,12,113.175,113.25,112.85,113.075,406
,2018-12-12 09:00,12,113.025,113.25,112.85,113.1,322
,2018-12-12 09:30,12,113.075,113.475,113.075,113.475,191
,2018-12-12 10:00,12,113.45,113.525,113.4,113.4,255
,2018-12-12 10:30,12,113.425,113.525,113.3,113.5,210
,2018-12-12 11:00,12,113.525,113.525,113.425,113.45,98
,2018-12-12 11:30,12,113.45,113.475,113.35,113.35,180
,2018-12-12 12:00,12,113.35,113.4,113.25,113.35,153
,2018-12-12 12:30,12,113.35,113.55,113.275,113.525,620
,2018-12-12 13:00,12,113.525,113.55,113.425,113.5,144
,2018-12-13 08:30,13,113.425,113.65,113.375,113.6,198
,2018-12-13 09:00,13,113.575,113.75,113.525,113.55,219
,2018-12-13 09:30,13,113.55,113.7,113.525,113.6,150
,2018-12-13 10:00,13,113.6,113.75,113.55,113.725,133
,2018-12-13 10:30,13,113.75,113.875,113.75,113.775,228
,2018-12-13 11:00,13,113.75,113.8,113.625,113.75,285
,2018-12-13 11:30,13,113.725,113.775,113.7,113.75,97
,2018-12-13 12:00,13,113.75,113.825,113.75,113.75,159
,2018-12-13 12:30,13,113.75,113.9,113.7,113.9,662
,2018-12-13 13:00,13,113.9,113.925,113.825,113.875,304
,2018-12-14 08:30,14,113.65,113.875,113.65,113.875,329
,2018-12-14 09:00,14,113.85,114.05,113.85,113.9,481
,2018-12-14 09:30,14,113.925,114.025,113.9,113.9,262
,2018-12-14 10:00,14,113.9,113.925,113.725,113.725,280
,2018-12-14 10:30,14,113.75,113.775,113.625,113.625,100
,2018-12-14 11:00,14,113.65,113.725,113.5,113.525,329
,2018-12-14 11:30,14,113.525,113.625,113.475,113.5,251
,2018-12-14 12:00,14,113.525,113.725,113.525,113.55,140
,2018-12-14 12:30,14,113.55,113.725,113.55,113.675,415
,2018-12-14 13:00,14,113.7,113.75,113.65,113.65,106
,2018-12-17 08:30,17,113.375,113.4,112.575,112.7,522
,2018-12-17 09:00,17,112.7,112.725,112.5,112.5,256
,2018-12-17 09:30,17,112.5,112.5,112.3,112.45,177
,2018-12-17 10:00,17,112.425,112.725,112.325,112.675,187
,2018-12-17 10:30,17,112.7,112.75,112.625,112.7,108
,2018-12-17 11:00,17,112.675,112.75,112.65,112.725,84
,2018-12-17 11:30,17,112.7,112.725,112.625,112.675,76
,2018-12-17 12:00,17,112.675,112.7,112.625,112.625,153
,2018-12-17 12:30,17,112.65,112.775,112.575,112.75,332
,2018-12-17 13:00,17,112.725,112.725,112.65,112.65,53
,2018-12-18 08:30,18,112.65,112.95,112.525,112.95,391
,2018-12-18 09:00,18,112.9,112.9,112.7,112.825,112
,2018-12-18 09:30,18,112.85,112.95,112.825,112.9,115
,2018-12-18 10:00,18,112.925,113.225,112.875,113.2,342
,2018-12-18 10:30,18,113.2,113.275,113.1,113.15,201
,2018-12-18 11:00,18,113.175,113.575,113.125,113.5,218
,2018-12-18 11:30,18,113.475,113.575,113.425,113.525,125
,2018-12-18 12:00,18,113.5,113.55,113.275,113.3,139
,2018-12-18 12:30,18,113.3,113.45,113.15,113.175,380
,2018-12-18 13:00,18,113.2,113.2,113.1,113.125,47
,2018-12-19 08:30,19,112.975,113.4,112.95,113.15,234
,2018-12-19 09:00,19,113.15,113.4,113.1,113.275,261
,2018-12-19 09:30,19,113.3,113.3,113.175,113.3,108
,2018-12-19 10:00,19,113.3,113.325,113.075,113.125,76
,2018-12-19 10:30,19,113.125,113.15,113.05,113.075,107
,2018-12-19 11:00,19,113.05,113.225,112.95,113.225,156
,2018-12-19 11:30,19,113.225,113.325,113.175,113.325,109
,2018-12-19 12:00,19,113.325,113.325,113.1,113.2,72
,2018-12-19 12:30,19,113.225,113.325,113.075,113.3,289
,2018-12-19 13:00,19,113.3,113.35,113.175,113.175,102
,2018-12-20 08:30,20,113.225,113.225,112.8,112.975,187
,2018-12-20 09:00,20,112.95,113.25,112.95,113.125,134
,2018-12-20 09:30,20,113.125,113.15,112.95,112.975,54
,2018-12-20 10:00,20,112.95,113.125,112.825,113.125,232
,2018-12-20 10:30,20,113.2,113.45,113.2,113.45,220
,2018-12-20 11:00,20,113.475,113.6,113.325,113.4,236
,2018-12-20 11:30,20,113.4,113.425,113.225,113.325,88
,2018-12-20 12:00,20,113.325,113.525,113.325,113.525,47
,2018-12-20 12:30,20,113.525,113.625,113.425,113.425,276
,2018-12-20 13:00,20,113.4,113.575,113.4,113.475,53
,2018-12-21 08:30,21,113.425,113.65,113,113.025,490
,2018-12-21 09:00,21,113.025,113.175,113,113.1,208
,2018-12-21 09:30,21,113.05,113.15,112.9,112.95,120
,2018-12-21 10:00,21,112.925,113.05,112.875,113.05,95
,2018-12-21 10:30,21,113.025,113.075,113,113.075,90
,2018-12-21 11:00,21,113.1,113.175,113.05,113.125,51
,2018-12-21 11:30,21,113.125,113.125,113.1,113.125,21
,2018-12-21 12:00,21,113.15,113.3,113.125,113.2,131
,2018-12-21 12:30,21,113.275,113.375,113.2,113.275,261
,2018-12-21 13:00,21,113.25,113.425,113.25,113.4,93
,2018-12-24 08:30,24,112.95,113.25,112.95,113.1,112
,2018-12-24 09:00,24,113.125,113.35,113.125,113.2,25
,2018-12-24 09:30,24,113.175,113.4,113.15,113.4,26
,2018-12-24 10:00,24,113.425,113.475,113.375,113.45,54
,2018-12-24 10:30,24,113.475,113.5,113.4,113.45,74
,2018-12-24 11:00,24,113.475,113.55,113.45,113.55,44
,2018-12-24 11:30,24,113.525,113.6,113.425,113.6,226
,2018-12-24 12:00,24,113.575,113.675,113.55,113.675,32
,2018-12-26 08:30,26,113.775,113.825,113.375,113.4,694
,2018-12-26 09:00,26,113.35,113.35,112.325,112.6,992
,2018-12-26 09:30,26,112.65,112.875,112.65,112.875,130
,2018-12-26 10:00,26,112.9,112.975,112.9,112.925,104
,2018-12-26 10:30,26,112.925,113,112.9,112.975,97
,2018-12-26 11:00,26,113.025,113.175,112.975,113.15,157
,2018-12-26 11:30,26,113.175,113.175,113.125,113.125,33
,2018-12-26 12:00,26,113.125,113.25,113.125,113.25,42
,2018-12-26 12:30,26,113.225,113.4,113.2,113.4,137
,2018-12-26 13:00,26,113.4,113.55,113.375,113.55,43
,2018-12-27 08:30,27,113.4,113.7,113.075,113.525,937
,2018-12-27 09:00,27,113.525,113.625,113.525,113.6,190
,2018-12-27 09:30,27,113.625,113.675,113.55,113.575,231
,2018-12-27 10:00,27,113.575,113.8,113.575,113.8,431
,2018-12-27 10:30,27,113.8,113.825,113.675,113.725,294
,2018-12-27 11:00,27,113.725,113.775,113.675,113.775,234
,2018-12-27 11:30,27,113.775,113.775,113.675,113.7,285
,2018-12-27 12:00,27,113.7,113.875,113.7,113.775,339
,2018-12-27 12:30,27,113.75,113.85,113.625,113.775,469
,2018-12-27 13:00,27,113.725,113.775,113.65,113.7,39
,2018-12-28 08:30,28,113.85,113.975,113.525,113.925,433
,2018-12-28 09:00,28,113.9,113.975,113.825,113.925,227
,2018-12-28 09:30,28,113.925,114,113.925,114,144
,2018-12-28 10:00,28,114,114.05,113.95,113.95,238
,2018-12-28 10:30,28,113.975,114,113.625,113.625,194
,2018-12-28 11:00,28,113.575,113.9,113.575,113.9,198
,2018-12-28 11:30,28,113.85,113.925,113.725,113.875,196
,2018-12-28 12:00,28,113.875,114,113.875,113.95,152
,2018-12-28 12:30,28,113.925,114.125,113.925,114.1,448
,2018-12-28 13:00,28,114.1,114.175,114.025,114.075,145
,2018-12-31 08:30,31,114.2,114.25,113.65,113.7,429
,2018-12-31 09:00,31,113.725,113.95,113.7,113.925,147
,2018-12-31 09:30,31,113.925,114,113.85,113.85,119
,2018-12-31 10:00,31,113.85,113.9,113.725,113.75,156
,2018-12-31 10:30,31,113.775,113.95,113.775,113.925,139
,2018-12-31 11:00,31,113.975,114.075,113.95,114.075,167
,2018-12-31 11:30,31,114.05,114.075,113.95,113.975,68
,2018-12-31 12:00,31,113.975,114.1,113.975,114.075,84
,2018-12-31 12:30,31,114.1,114.25,114.075,114.2,605
,2018-12-31 13:00,31,114.15,114.225,114.1,114.125,120
,2019-01-02 08:30,2,113.975,114.175,113.8,113.9,373
,2019-01-02 09:00,2,113.9,113.975,113.875,113.95,172
,2019-01-02 09:30,2,113.925,114.1,113.925,114,113
,2019-01-02 10:00,2,114,114.025,113.65,113.975,357
,2019-01-02 10:30,2,113.975,114,113.75,113.85,231
,2019-01-02 11:00,2,113.825,114.075,113.8,114.05,198
,2019-01-02 11:30,2,114.025,114.325,113.95,114.325,206
,2019-01-02 12:00,2,114.325,114.35,114.25,114.275,146
,2019-01-02 12:30,2,114.25,114.5,114.25,114.45,607
,2019-01-02 13:00,2,114.45,114.45,114.35,114.35,84
,2019-01-03 08:30,3,114.35,114.45,114.15,114.375,351
,2019-01-03 09:00,3,114.35,114.475,114.325,114.425,195
,2019-01-03 09:30,3,114.45,114.45,114.05,114.075,197
,2019-01-03 10:00,3,114,114.05,113.7,113.9,169
,2019-01-03 10:30,3,113.925,113.925,113.675,113.7,206
,2019-01-03 11:00,3,113.725,114.1,113.525,114.05,302
,2019-01-03 11:30,3,114,114.2,113.85,113.925,436
,2019-01-03 12:00,3,113.95,114.075,113.925,114.05,255
,2019-01-03 12:30,3,114.05,114.325,113.925,114.25,624
,2019-01-03 13:00,3,114.225,114.225,114.05,114.125,53
,2019-01-04 08:30,4,114.125,114.15,113.6,113.7,369
,2019-01-04 09:00,4,113.725,113.75,113.625,113.675,206
,2019-01-04 09:30,4,113.675,113.775,113.6,113.625,193
,2019-01-04 10:00,4,113.6,113.65,113.4,113.425,227
,2019-01-04 10:30,4,113.4,113.475,113.325,113.35,167
,2019-01-04 11:00,4,113.4,113.6,113.275,113.55,338
,2019-01-04 11:30,4,113.575,113.6,113.35,113.375,326
,2019-01-04 12:00,4,113.35,113.425,113.325,113.425,198
,2019-01-04 12:30,4,113.4,113.425,113.225,113.325,531
,2019-01-04 13:00,4,113.325,113.325,113.225,113.3,76
,2019-01-07 08:30,7,113.05,113.225,112.9,113,436
,2019-01-07 09:00,7,113,113.825,113,113.675,722
,2019-01-07 09:30,7,113.625,113.75,113.625,113.75,274
,2019-01-07 10:00,7,113.75,114.2,113.75,114.15,563
,2019-01-07 10:30,7,114.15,114.2,113.8,113.875,399
,2019-01-07 11:00,7,113.9,114.1,113.85,114.1,286
,2019-01-07 11:30,7,114.1,114.15,113.975,114.05,226
,2019-01-07 12:00,7,114.05,114.225,114,114.075,255
,2019-01-07 12:30,7,114.1,114.125,113.925,114,418
,2019-01-07 13:00,7,113.975,114,113.85,113.85,57
,2019-01-08 08:30,8,113.975,114,113.375,113.525,396
,2019-01-08 09:00,8,113.55,114.05,113.55,114.05,503
,2019-01-08 09:30,8,114.05,114.175,113.75,114.15,906
,2019-01-08 10:00,8,114.175,114.45,114.15,114.4,469
,2019-01-08 10:30,8,114.4,114.7,114.375,114.5,560
,2019-01-08 11:00,8,114.5,114.6,114.425,114.475,302
,2019-01-08 11:30,8,114.475,114.6,114.3,114.375,507
,2019-01-08 12:00,8,114.35,114.55,114.35,114.525,326
,2019-01-08 12:30,8,114.525,114.65,114.325,114.425,919
,2019-01-08 13:00,8,114.4,114.475,114.35,114.45,138
,2019-01-09 08:30,9,114.35,114.425,113.95,114,586
,2019-01-09 09:00,9,114,114.15,113.925,114.075,148
,2019-01-09 09:30,9,114.075,114.3,114.075,114.25,226
,2019-01-09 10:00,9,114.2,114.35,114.175,114.3,178
,2019-01-09 10:30,9,114.325,114.4,114.275,114.325,195
,2019-01-09 11:00,9,114.325,114.375,114.3,114.375,95
,2019-01-09 11:30,9,114.35,114.35,114.175,114.2,123
,2019-01-09 12:00,9,114.175,114.225,114.05,114.15,116
,2019-01-09 12:30,9,114.15,114.225,113.975,114.05,602
,2019-01-09 13:00,9,114.05,114.1,113.9,113.9,193
,2019-01-10 08:30,10,113.8,114.1,113.675,114.075,828
,2019-01-10 09:00,10,114.075,114.425,113.95,114.325,818
,2019-01-10 09:30,10,114.325,114.5,114.25,114.475,405
,2019-01-10 10:00,10,114.4,114.475,114.375,114.4,87
,2019-01-10 10:30,10,114.425,114.45,114.35,114.375,102
,2019-01-10 11:00,10,114.4,114.45,114.375,114.45,102
,2019-01-10 11:30,10,114.45,114.45,114.375,114.425,276
,2019-01-10 12:00,10,114.45,114.575,114.45,114.45,260
,2019-01-10 12:30,10,114.475,114.475,114.125,114.25,1104
,2019-01-10 13:00,10,114.275,114.425,114.25,114.4,66
,2019-01-11 08:30,11,114.2,114.7,114.2,114.675,1162
,2019-01-11 09:00,11,114.7,114.825,114.65,114.725,740
,2019-01-11 09:30,11,114.7,114.725,114.45,114.6,211
,2019-01-11 10:00,11,114.65,114.875,114.575,114.825,312
,2019-01-11 10:30,11,114.825,114.875,114.675,114.675,273
,2019-01-11 11:00,11,114.7,114.8,114.65,114.75,324
,2019-01-11 11:30,11,114.725,114.775,114.7,114.7,180
,2019-01-11 12:00,11,114.75,114.75,114.5,114.5,106
,2019-01-11 12:30,11,114.5,114.5,114.2,114.35,749
,2019-01-11 13:00,11,114.325,114.475,114.325,114.35,72
,2019-01-14 08:30,14,114.25,114.35,113.8,113.925,1078
,2019-01-14 09:00,14,113.95,114.15,113.875,114.05,551
,2019-01-14 09:30,14,114.05,114.05,113.85,113.85,81
,2019-01-14 10:00,14,113.825,113.875,113.65,113.725,178
,2019-01-14 10:30,14,113.7,113.925,113.65,113.825,168
,2019-01-14 11:00,14,113.8,113.975,113.8,113.925,123
,2019-01-14 11:30,14,113.95,113.975,113.9,113.925,98
,2019-01-14 12:00,14,113.9,114.1,113.9,114.05,170
,2019-01-14 12:30,14,114.05,114.175,113.875,114,625
,2019-01-14 13:00,14,114,114.1,113.95,114.025,172
,2019-01-15 08:30,15,113.725,113.8,113.4,113.625,843
,2019-01-15 09:00,15,113.65,113.95,113.6,113.825,461
,2019-01-15 09:30,15,113.825,114.15,113.8,114.075,449
,2019-01-15 10:00,15,114.075,114.075,113.825,114.025,557
,2019-01-15 10:30,15,114.025,114.1,113.95,114.075,145
,2019-01-15 11:00,15,114.1,114.15,114.05,114.15,178
,2019-01-15 11:30,15,114.15,114.225,114.05,114.05,290
,2019-01-15 12:00,15,114.075,114.275,114.075,114.225,214
,2019-01-15 12:30,15,114.225,114.3,113.45,113.525,831
,2019-01-15 13:00,15,113.55,113.775,113.55,113.775,149
,2019-01-16 08:30,16,113.7,113.8,112.925,113.1,1343
,2019-01-16 09:00,16,113.075,113.475,113.05,113.475,668
,2019-01-16 09:30,16,113.475,113.65,113.225,113.55,495
,2019-01-16 10:00,16,113.575,113.6,113.425,113.475,151
,2019-01-16 10:30,16,113.475,113.525,113.375,113.5,295
,2019-01-16 11:00,16,113.525,113.625,113.5,113.625,305
,2019-01-16 11:30,16,113.6,113.6,113.35,113.5,315
,2019-01-16 12:00,16,113.5,113.725,113.475,113.725,302
,2019-01-16 12:30,16,113.725,114,113.725,113.875,737
,2019-01-16 13:00,16,113.875,113.9,113.8,113.825,83
,2019-01-17 08:30,17,113.9,113.9,113.225,113.35,756
,2019-01-17 09:00,17,113.35,113.55,113.325,113.425,551
,2019-01-17 09:30,17,113.425,113.5,113.025,113.075,313
,2019-01-17 10:00,17,113.075,113.125,112.8,112.925,392
,2019-01-17 10:30,17,112.95,113.1,112.925,113.1,205
,2019-01-17 11:00,17,113.125,113.175,113,113.05,170
,2019-01-17 11:30,17,113.05,113.075,112.85,112.9,245
,2019-01-17 12:00,17,112.925,113.075,112.85,113.025,194
,2019-01-17 12:30,17,113,113.175,112.9,113.075,709
,2019-01-17 13:00,17,113.05,113.2,112.925,113.15,61
,2019-01-18 08:30,18,113.15,113.15,112.725,112.875,834
,2019-01-18 09:00,18,112.875,113.325,112.875,113.225,523
,2019-01-18 09:30,18,113.25,113.525,113.125,113.5,492
,2019-01-18 10:00,18,113.525,113.7,113.425,113.6,575
,2019-01-18 10:30,18,113.6,113.725,113.5,113.525,240
,2019-01-18 11:00,18,113.55,113.6,113.5,113.55,174
,2019-01-18 11:30,18,113.525,113.6,113.4,113.575,234
,2019-01-18 12:00,18,113.575,113.65,113.475,113.475,262
,2019-01-18 12:30,18,113.525,113.625,113.375,113.625,600
,2019-01-18 13:00,18,113.6,113.65,113.525,113.6,101
,2019-01-22 08:30,22,113.1,113.25,112.875,113.125,518
,2019-01-22 09:00,22,113.125,113.3,113.1,113.275,430
,2019-01-22 09:30,22,113.275,113.375,113.2,113.3,228
,2019-01-22 10:00,22,113.325,113.4,113.3,113.35,156
,2019-01-22 10:30,22,113.35,113.4,113.175,113.2,457
,2019-01-22 11:00,22,113.2,113.25,113.15,113.225,167
,2019-01-22 11:30,22,113.2,113.225,113.125,113.2,107
,2019-01-22 12:00,22,113.2,113.2,112.675,112.75,347
,2019-01-22 12:30,22,112.8,113,112.6,112.875,620
,2019-01-22 13:00,22,112.875,113.05,112.875,113.025,128
,2019-01-23 08:30,23,112.925,113.075,112.8,112.95,341
,2019-01-23 09:00,23,112.95,113.55,112.925,113.5,455
,2019-01-23 09:30,23,113.525,113.55,113.3,113.375,156
,2019-01-23 10:00,23,113.35,113.55,113.275,113.475,270
,2019-01-23 10:30,23,113.5,113.725,113.425,113.475,399
,2019-01-23 11:00,23,113.475,113.7,113.4,113.65,305
,2019-01-23 11:30,23,113.675,113.75,113.55,113.625,202
,2019-01-23 12:00,23,113.625,113.675,113.575,113.6,135
,2019-01-23 12:30,23,113.625,113.7,113.525,113.675,866
,2019-01-23 13:00,23,113.65,113.675,113.6,113.675,131
,2019-01-24 08:30,24,113.525,113.65,113.275,113.525,451
,2019-01-24 09:00,24,113.55,113.7,113.325,113.65,304
,2019-01-24 09:30,24,113.65,113.75,113.525,113.6,145
,2019-01-24 10:00,24,113.6,113.65,113.5,113.575,167
,2019-01-24 10:30,24,113.575,113.725,113.575,113.7,293
,2019-01-24 11:00,24,113.725,113.825,113.7,113.8,126
,2019-01-24 11:30,24,113.825,113.875,113.75,113.775,170
,2019-01-24 12:00,24,113.775,113.9,113.75,113.85,190
,2019-01-24 12:30,24,113.85,114,113.825,113.9,917
,2019-01-24 13:00,24,113.9,113.95,113.825,113.925,148
,2019-01-25 08:30,25,113.8,113.85,113.4,113.7,480
,2019-01-25 09:00,25,113.7,114,113.7,113.95,401
,2019-01-25 09:30,25,113.95,114.05,113.75,113.85,455
,2019-01-25 10:00,25,113.775,113.8,113.375,113.375,241
,2019-01-25 10:30,25,113.35,113.6,113.35,113.35,142
,2019-01-25 11:00,25,113.45,113.45,113.225,113.4,120
,2019-01-25 11:30,25,113.4,113.575,113.4,113.5,123
,2019-01-25 12:00,25,113.525,113.575,113.375,113.55,84
,2019-01-25 12:30,25,113.55,113.6,113.4,113.525,1067
,2019-01-25 13:00,25,113.525,113.55,113.275,113.35,163
,2019-01-28 08:30,28,113.2,113.45,113.15,113.35,487
,2019-01-28 09:00,28,113.375,113.775,113.35,113.65,560
,2019-01-28 09:30,28,113.675,113.7,113.375,113.375,336
,2019-01-28 10:00,28,113.425,113.6,113.325,113.55,231
,2019-01-28 10:30,28,113.575,113.7,113.575,113.625,61
,2019-01-28 11:00,28,113.675,113.8,113.625,113.65,143
,2019-01-28 11:30,28,113.675,113.85,113.65,113.775,194
,2019-01-28 12:00,28,113.775,113.85,113.7,113.725,244
,2019-01-28 12:30,28,113.75,113.8,113.65,113.75,614
,2019-01-28 13:00,28,113.725,113.725,113.625,113.65,125
,2019-01-29 08:30,29,113.725,113.925,113.6,113.875,454
,2019-01-29 09:00,29,113.85,114.05,113.825,114,295
,2019-01-29 09:30,29,114.025,114.05,113.9,114.025,353
,2019-01-29 10:00,29,114,114,113.875,113.975,155
,2019-01-29 10:30,29,113.95,114.025,113.8,113.8,107
,2019-01-29 11:00,29,113.825,114.025,113.825,113.925,228
,2019-01-29 11:30,29,113.925,114,113.9,114,214
,2019-01-29 12:00,29,113.975,114,113.95,113.95,111
,2019-01-29 12:30,29,113.95,114.05,113.8,113.825,259
,2019-01-29 13:00,29,113.8,113.875,113.775,113.85,99
,2019-01-30 08:30,30,113.85,114.05,113.8,114.025,347
,2019-01-30 09:00,30,114,114.15,113.975,114.05,152
,2019-01-30 09:30,30,114.05,114.175,114.05,114.125,114
,2019-01-30 10:00,30,114.125,114.125,114,114.025,105
,2019-01-30 10:30,30,114.05,114.125,114.05,114.1,50
,2019-01-30 11:00,30,114.125,114.125,114,114,124
,2019-01-30 11:30,30,114.05,114.1,114,114.075,142
,2019-01-30 12:00,30,114.05,114.075,114,114,80
,2019-01-30 12:30,30,114,114.15,113.975,114.1,403
,2019-01-30 13:00,30,114.125,114.125,114.025,114.125,134
,2019-01-31 08:30,31,114.05,114.125,113.675,113.825,405
,2019-01-31 09:00,31,113.85,113.925,113.725,113.9,371
,2019-01-31 09:30,31,113.95,114.15,113.925,114.125,492
,2019-01-31 10:00,31,114.15,114.55,114.15,114.325,959
,2019-01-31 10:30,31,114.325,114.4,114.075,114.075,234
,2019-01-31 11:00,31,114.075,114.075,113.7,113.8,276
,2019-01-31 11:30,31,113.8,113.85,112.875,113.25,974
,2019-01-31 12:00,31,113.2,113.225,112.775,112.85,490
,2019-01-31 12:30,31,112.875,112.925,112.475,112.6,1150
,2019-01-31 13:00,31,112.6,112.7,112.55,112.65,130
,2019-02-01 08:30,1,112.6,112.775,112.475,112.725,762
,2019-02-01 09:00,1,112.7,112.975,112.675,112.875,356
,2019-02-01 09:30,1,112.85,112.975,112.825,112.925,240
,2019-02-01 10:00,1,112.9,112.95,112.8,112.95,285
,2019-02-01 10:30,1,112.925,112.975,112.875,112.9,122
,2019-02-01 11:00,1,112.925,112.95,112.825,112.925,200
,2019-02-01 11:30,1,112.925,113,112.875,112.95,223
,2019-02-01 12:00,1,112.95,113.05,112.925,113.025,396
,2019-02-01 12:30,1,113.025,113.2,112.9,112.975,871
,2019-02-01 13:00,1,112.95,113.075,112.7,112.95,139
,2019-02-04 08:30,4,113.275,113.55,113.05,113.375,970
,2019-02-04 09:00,4,113.35,113.85,113.275,113.85,514
,2019-02-04 09:30,4,113.85,114.45,113.85,114.25,1754
,2019-02-04 10:00,4,114.275,114.3,114.025,114.125,686
,2019-02-04 10:30,4,114.175,114.325,114.15,114.3,259
,2019-02-04 11:00,4,114.3,114.3,114.1,114.1,210
,2019-02-04 11:30,4,114.1,114.15,114.025,114.025,225
,2019-02-04 12:00,4,114.05,114.175,113.975,114.125,268
,2019-02-04 12:30,4,114.1,114.15,113.775,113.95,850
,2019-02-04 13:00,4,113.95,113.95,113.8,113.85,103
,2019-02-05 08:30,5,113.775,114.125,113.5,113.525,1049
,2019-02-05 09:00,5,113.5,113.575,113.275,113.425,694
,2019-02-05 09:30,5,113.4,113.5,113.35,113.45,377
,2019-02-05 10:00,5,113.45,113.675,113.45,113.65,297
,2019-02-05 10:30,5,113.65,113.725,113.575,113.65,325
,2019-02-05 11:00,5,113.65,113.775,113.625,113.7,139
,2019-02-05 11:30,5,113.7,113.75,113.65,113.675,247
,2019-02-05 12:00,5,113.675,113.8,113.625,113.8,147
,2019-02-05 12:30,5,113.775,113.95,113.7,113.85,408
,2019-02-05 13:00,5,113.875,113.975,113.85,113.95,146
,2019-02-06 08:30,6,113.75,114.1,113.7,113.775,652
,2019-02-06 09:00,6,113.775,114.05,113.7,114,797
,2019-02-06 09:30,6,113.95,113.95,113.725,113.8,264
,2019-02-06 10:00,6,113.775,113.875,113.675,113.775,290
,2019-02-06 10:30,6,113.775,113.8,113.675,113.7,106
,2019-02-06 11:00,6,113.7,113.725,113.575,113.625,237
,2019-02-06 11:30,6,113.625,113.625,113.5,113.625,249
,2019-02-06 12:00,6,113.625,113.775,113.6,113.75,176
,2019-02-06 12:30,6,113.775,113.85,113.625,113.75,684
,2019-02-06 13:00,6,113.725,113.75,113.65,113.675,107
,2019-02-07 08:30,7,113.675,113.825,113.45,113.825,766
,2019-02-07 09:00,7,113.85,113.875,113.6,113.675,248
,2019-02-07 09:30,7,113.675,113.775,113.65,113.75,223
,2019-02-07 10:00,7,113.725,113.725,113.5,113.6,345
,2019-02-07 10:30,7,113.6,113.725,113.55,113.725,212
,2019-02-07 11:00,7,113.75,114.025,113.725,113.95,271
,2019-02-07 11:30,7,113.95,114.075,113.875,113.9,365
,2019-02-07 12:00,7,113.875,114.025,113.85,113.925,154
,2019-02-07 12:30,7,113.925,114,113.675,113.9,1374
,2019-02-07 13:00,7,113.875,114.05,113.875,114.05,148
,2019-02-08 08:30,8,113.975,114.175,113.825,113.975,517
,2019-02-08 09:00,8,113.925,114.35,113.85,114.275,643
,2019-02-08 09:30,8,114.275,114.325,114.15,114.325,301
,2019-02-08 10:00,8,114.325,114.4,114.25,114.35,673
,2019-02-08 10:30,8,114.35,114.425,114.3,114.325,364
,2019-02-08 11:00,8,114.35,114.4,114.3,114.375,187
,2019-02-08 11:30,8,114.35,114.4,114.25,114.275,236
,2019-02-08 12:00,8,114.3,114.4,114.275,114.375,208
,2019-02-08 12:30,8,114.375,114.65,114.325,114.6,1639
,2019-02-08 13:00,8,114.625,114.65,114.55,114.6,323
,2019-02-11 08:30,11,114.4,114.825,114.4,114.45,816
,2019-02-11 09:00,11,114.45,114.725,114.45,114.7,353
,2019-02-11 09:30,11,114.675,114.75,114.5,114.525,332
,2019-02-11 10:00,11,114.55,114.575,114.375,114.375,175
,2019-02-11 10:30,11,114.425,114.525,114.325,114.525,284
,2019-02-11 11:00,11,114.525,114.6,114.4,114.5,273
,2019-02-11 11:30,11,114.525,114.6,114.475,114.6,242
,2019-02-11 12:00,11,114.625,114.65,114.525,114.6,197
,2019-02-11 12:30,11,114.625,114.85,114.625,114.8,1256
,2019-02-11 13:00,11,114.825,114.875,114.8,114.875,214
,2019-02-12 08:30,12,114.8,114.8,114.475,114.475,526
,2019-02-12 09:00,12,114.5,114.725,114.475,114.725,379
,2019-02-12 09:30,12,114.725,114.725,114.5,114.525,328
,2019-02-12 10:00,12,114.55,114.575,114.4,114.575,458
,2019-02-12 10:30,12,114.6,114.65,114.375,114.45,325
,2019-02-12 11:00,12,114.475,114.775,114.45,114.7,387
,2019-02-12 11:30,12,114.7,114.75,114.575,114.575,178
,2019-02-12 12:00,12,114.575,114.725,114.55,114.625,242
,2019-02-12 12:30,12,114.65,114.775,114.575,114.775,1348
,2019-02-12 13:00,12,114.775,114.775,114.575,114.575,286
,2019-02-13 08:30,13,114.475,114.55,114.25,114.375,626
,2019-02-13 09:00,13,114.375,114.45,114.3,114.325,421
,2019-02-13 09:30,13,114.325,114.45,114.3,114.4,221
,2019-02-13 10:00,13,114.4,114.525,114.4,114.45,556
,2019-02-13 10:30,13,114.425,114.475,114.35,114.35,246
,2019-02-13 11:00,13,114.35,114.4,114.275,114.325,182
,2019-02-13 11:30,13,114.35,114.4,114.325,114.375,240
,2019-02-13 12:00,13,114.4,114.425,114.275,114.3,333
,2019-02-13 12:30,13,114.275,114.35,114.05,114.3,1629
,2019-02-13 13:00,13,114.325,114.325,114.275,114.325,159
,2019-02-14 08:30,14,114.25,114.275,113.65,113.775,1211
,2019-02-14 09:00,14,113.775,114.225,113.775,114.075,761
,2019-02-14 09:30,14,114.1,114.2,113.925,113.95,376
,2019-02-14 10:00,14,113.95,114.3,113.9,114.15,414
,2019-02-14 10:30,14,114.15,114.325,114.075,114.25,378
,2019-02-14 11:00,14,114.25,114.475,114.25,114.375,312
,2019-02-14 11:30,14,114.4,114.45,114.3,114.4,226
,2019-02-14 12:00,14,114.425,114.575,114.375,114.525,251
,2019-02-14 12:30,14,114.5,114.725,114.475,114.65,1436
,2019-02-14 13:00,14,114.625,114.7,114.6,114.65,138
,2019-02-15 08:30,15,114.675,114.725,114.425,114.475,868
,2019-02-15 09:00,15,114.45,114.575,114.3,114.3,362
,2019-02-15 09:30,15,114.3,114.4,114,114.05,599
,2019-02-15 10:00,15,114.025,114.225,114,114.175,382
,2019-02-15 10:30,15,114.2,114.25,114.075,114.15,215
,2019-02-15 11:00,15,114.175,114.275,114.025,114.125,216
,2019-02-15 11:30,15,114.125,114.4,114.05,114.4,288
,2019-02-15 12:00,15,114.375,114.425,114.3,114.375,192
,2019-02-15 12:30,15,114.375,114.425,114.3,114.375,693
,2019-02-15 13:00,15,114.35,114.4,114.275,114.35,93
,2019-02-19 08:30,19,114.35,114.675,114.275,114.65,1157
,2019-02-19 09:00,19,114.65,115,114.625,114.875,1269
,2019-02-19 09:30,19,114.875,114.975,114.85,114.975,715
,2019-02-19 10:00,19,114.975,115.05,114.875,114.875,1601
,2019-02-19 10:30,19,114.9,115.025,114.875,115,387
,2019-02-19 11:00,19,115.025,115.3,115,115.275,866
,2019-02-19 11:30,19,115.275,115.325,115.2,115.225,446
,2019-02-19 12:00,19,115.2,115.275,115,115.05,389
,2019-02-19 12:30,19,115.025,115.025,114.525,114.725,1093
,2019-02-19 13:00,19,114.725,114.825,114.725,114.775,80
,2019-02-20 08:30,20,114.725,114.875,114.35,114.5,950
,2019-02-20 09:00,20,114.5,115,114.475,114.75,483
,2019-02-20 09:30,20,114.8,114.975,114.65,114.725,575
,2019-02-20 10:00,20,114.725,114.85,114.55,114.6,331
,2019-02-20 10:30,20,114.625,114.75,114.625,114.7,386
,2019-02-20 11:00,20,114.725,114.85,114.7,114.825,192
,2019-02-20 11:30,20,114.825,114.925,114.775,114.85,127
,2019-02-20 12:00,20,114.9,114.925,114.85,114.9,127
,2019-02-20 12:30,20,114.875,115.225,114.875,115.2,1049
,2019-02-20 13:00,20,115.2,115.275,115.15,115.25,229
,2019-02-21 08:30,21,115.15,115.3,115,115.05,1041
,2019-02-21 09:00,21,115.05,115.15,114.95,114.95,472
,2019-02-21 09:30,21,114.975,115.05,114.5,114.55,1056
,2019-02-21 10:00,21,114.6,114.75,114.55,114.6,226
,2019-02-21 10:30,21,114.575,114.825,114.55,114.8,256
,2019-02-21 11:00,21,114.8,114.9,114.725,114.725,429
,2019-02-21 11:30,21,114.725,114.85,114.65,114.825,423
,2019-02-21 12:00,21,114.825,114.925,114.8,114.9,415
,2019-02-21 12:30,21,114.9,115.225,114.8,115.2,1352
,2019-02-21 13:00,21,115.2,115.25,115.15,115.2,192
,2019-02-22 08:30,22,115.1,115.25,114.8,115.25,930
,2019-02-22 09:00,22,115.25,115.3,115.05,115.225,424
,2019-02-22 09:30,22,115.25,115.275,115.125,115.175,179
,2019-02-22 10:00,22,115.175,115.325,115.125,115.225,304
,2019-02-22 10:30,22,115.25,115.3,115.15,115.3,212
,2019-02-22 11:00,22,115.3,115.375,115.3,115.3,249
,2019-02-22 11:30,22,115.3,115.4,115.3,115.325,166
,2019-02-22 12:00,22,115.325,115.4,115.225,115.375,254
,2019-02-22 12:30,22,115.4,115.55,115.4,115.5,1760
,2019-02-22 13:00,22,115.475,115.55,115.425,115.55,240
,2019-02-25 08:30,25,115.5,115.9,115.4,115.9,891
,2019-02-25 09:00,25,115.9,115.925,115.8,115.825,398
,2019-02-25 09:30,25,115.8,115.875,115.725,115.725,282
,2019-02-25 10:00,25,115.75,115.75,115.125,115.125,333
,2019-02-25 10:30,25,115.15,115.35,115.125,115.275,487
,2019-02-25 11:00,25,115.3,115.325,115.225,115.325,118
,2019-02-25 11:30,25,115.3,115.55,115.3,115.5,237
,2019-02-25 12:00,25,115.475,115.55,115.4,115.45,366
,2019-02-25 12:30,25,115.45,115.65,115.45,115.55,877
,2019-02-25 13:00,25,115.525,115.675,115.525,115.675,79
,2019-02-26 08:30,26,115.5,115.725,115.3,115.7,801
,2019-02-26 09:00,26,115.7,115.95,115.65,115.825,746
,2019-02-26 09:30,26,115.825,115.975,115.825,115.925,434
,2019-02-26 10:00,26,115.925,115.95,115.775,115.85,369
,2019-02-26 10:30,26,115.85,115.9,115.825,115.9,314
,2019-02-26 11:00,26,115.9,116,115.9,115.925,398
,2019-02-26 11:30,26,115.95,115.975,115.8,115.825,196
,2019-02-26 12:00,26,115.825,115.925,115.825,115.875,271
,2019-02-26 12:30,26,115.875,116,115.85,116,950
,2019-02-26 13:00,26,116,116,115.95,116,152
,2019-02-27 08:30,27,115.75,115.975,115.75,115.925,735
,2019-02-27 09:00,27,115.9,116.1,115.875,116.075,776
,2019-02-27 09:30,27,116.075,116.175,116.05,116.1,397
,2019-02-27 10:00,27,116.1,116.175,116.05,116.1,224
,2019-02-27 10:30,27,116.075,116.125,116,116.1,340
,2019-02-27 11:00,27,116.125,116.125,116.025,116.075,185
,2019-02-27 11:30,27,116.075,116.1,116.025,116.075,221
,2019-02-27 12:00,27,116.075,116.15,116.025,116.075,257
,2019-02-27 12:30,27,116.075,116.225,116.075,116.15,1029
,2019-02-27 13:00,27,116.15,116.175,116.075,116.1,153
,2019-02-28 08:30,28,116,116,115.8,115.85,880
,2019-02-28 09:00,28,115.85,116,115.6,115.65,980
,2019-02-28 09:30,28,115.625,115.725,115.35,115.7,544
,2019-02-28 10:00,28,115.7,115.725,115.475,115.55,297
,2019-02-28 10:30,28,115.55,115.975,115.55,115.925,553
,2019-02-28 11:00,28,115.925,115.975,115.55,115.6,392
,2019-02-28 11:30,28,115.6,115.85,115.6,115.85,119
,2019-02-28 12:00,28,115.85,115.975,115.775,115.975,361
,2019-02-28 12:30,28,115.95,116.1,115.825,115.95,983
,2019-02-28 13:00,28,115.95,115.975,115.9,115.975,161
,2019-03-01 08:30,1,115.975,116.4,115.825,116.275,1341
,2019-03-01 09:00,1,116.3,116.475,116.15,116.375,828
,2019-03-01 09:30,1,116.375,116.425,116.35,116.425,520
,2019-03-01 10:00,1,116.45,116.6,116.4,116.425,900
,2019-03-01 10:30,1,116.45,116.5,116,116.1,510
,2019-03-01 11:00,1,116.125,116.125,115.425,115.8,705
,2019-03-01 11:30,1,115.8,116.05,115.775,115.975,426
,2019-03-01 12:00,1,115.975,116.175,115.9,116.1,384
,2019-03-01 12:30,1,116.1,116.35,115.975,116.3,1325
,2019-03-01 13:00,1,116.275,116.35,116.175,116.35,186
,2019-03-04 08:30,4,116.425,116.575,115.9,116,1275
,2019-03-04 09:00,4,116,116,115.3,115.8,907
,2019-03-04 09:30,4,115.8,116.025,115.7,116,475
,2019-03-04 10:00,4,115.975,116.075,115.8,115.95,360
,2019-03-04 10:30,4,115.95,116.05,115.9,116,217
,2019-03-04 11:00,4,116,116.05,115.8,115.825,346
,2019-03-04 11:30,4,115.85,115.85,115.65,115.675,313
,2019-03-04 12:00,4,115.675,115.725,115.575,115.725,223
,2019-03-04 12:30,4,115.75,115.9,115.7,115.825,905
,2019-03-04 13:00,4,115.825,115.925,115.825,115.925,109
,2019-03-05 08:30,5,115.725,115.775,115.225,115.475,796
,2019-03-05 09:00,5,115.45,115.9,115.425,115.75,714
,2019-03-05 09:30,5,115.775,115.8,115.525,115.75,415
,2019-03-05 10:00,5,115.725,115.75,115.55,115.75,279
,2019-03-05 10:30,5,115.75,115.875,115.675,115.875,95
,2019-03-05 11:00,5,115.875,115.9,115.775,115.8,103
,2019-03-05 11:30,5,115.775,115.8,115.725,115.775,78
,2019-03-05 12:00,5,115.775,115.825,115.775,115.8,168
,2019-03-05 12:30,5,115.825,115.9,115.675,115.775,949
,2019-03-05 13:00,5,115.8,115.8,115.725,115.75,168
,2019-03-06 08:30,6,115.725,115.75,115.525,115.575,504
,2019-03-06 09:00,6,115.6,115.65,115.4,115.625,342
,2019-03-06 09:30,6,115.6,115.7,115.375,115.5,491
,2019-03-06 10:00,6,115.5,115.575,115.45,115.45,188
,2019-03-06 10:30,6,115.45,115.8,115.45,115.675,454
,2019-03-06 11:00,6,115.7,115.875,115.7,115.825,314
,2019-03-06 11:30,6,115.825,115.9,115.8,115.8,270
,2019-03-06 12:00,6,115.825,115.825,115.65,115.675,213
,2019-03-06 12:30,6,115.675,115.725,115.525,115.6,844
,2019-03-06 13:00,6,115.625,115.675,115.6,115.625,130
,2019-03-07 08:30,7,115.725,115.75,115.475,115.75,857
,2019-03-07 09:00,7,115.725,116.15,115.675,116.125,723
,2019-03-07 09:30,7,116.15,116.45,116.15,116.35,1067
,2019-03-07 10:00,7,116.35,116.375,116.175,116.275,755
,2019-03-07 10:30,7,116.275,116.3,116.025,116.3,517
,2019-03-07 11:00,7,116.325,116.375,116.15,116.375,450
,2019-03-07 11:30,7,116.35,116.55,116.35,116.4,707
,2019-03-07 12:00,7,116.425,116.525,116.325,116.525,407
,2019-03-07 12:30,7,116.525,116.575,116.45,116.525,1231
,2019-03-07 13:00,7,116.5,116.65,116.5,116.6,319
,2019-03-08 08:30,8,116.375,116.425,116.125,116.3,799
,2019-03-08 09:00,8,116.325,116.375,116.075,116.175,679
,2019-03-08 09:30,8,116.175,116.4,116.175,116.35,327
,2019-03-08 10:00,8,116.35,116.575,116.35,116.475,382
,2019-03-08 10:30,8,116.45,116.6,116.425,116.425,195
,2019-03-08 11:00,8,116.45,116.65,116.4,116.65,476
,2019-03-08 11:30,8,116.625,116.875,116.6,116.85,600
,2019-03-08 12:00,8,116.875,117,116.8,116.925,1094
,2019-03-08 12:30,8,116.95,117.225,116.9,117.175,2124
,2019-03-08 13:00,8,117.15,117.2,117.1,117.15,206
,2019-03-11 08:30,11,116.95,116.975,116.125,116.275,1437
,2019-03-11 09:00,11,116.3,116.675,116.25,116.6,804
,2019-03-11 09:30,11,116.6,116.75,116.325,116.5,463
,2019-03-11 10:00,11,116.525,116.525,116.325,116.45,292
,2019-03-11 10:30,11,116.5,117,116.5,116.675,588
,2019-03-11 11:00,11,116.675,116.75,116.5,116.525,283
,2019-03-11 11:30,11,116.5,116.875,116.5,116.775,353
,2019-03-11 12:00,11,116.775,117,116.775,116.975,325
,2019-03-11 12:30,11,116.975,117.05,116.6,116.65,971
,2019-03-11 13:00,11,116.625,116.675,116.5,116.525,107
,2019-03-12 08:30,12,116.775,116.925,116.55,116.75,1423
,2019-03-12 09:00,12,116.725,116.725,115.45,115.65,1693
,2019-03-12 09:30,12,115.675,115.8,115.475,115.725,402
,2019-03-12 10:00,12,115.75,115.75,115.475,115.525,314
,2019-03-12 10:30,12,115.5,115.725,115.25,115.425,373
,2019-03-12 11:00,12,115.425,115.45,115.275,115.35,403
,2019-03-12 11:30,12,115.325,115.575,115.325,115.475,248
,2019-03-12 12:00,12,115.475,115.475,114.5,114.85,1220
,2019-03-12 12:30,12,114.825,115.625,114.825,115.6,1614
,2019-03-12 13:00,12,115.6,115.675,115.2,115.25,239
,2019-03-13 08:30,13,115.4,115.55,115.075,115.55,1051
,2019-03-13 09:00,13,115.55,115.95,115.525,115.85,790
,2019-03-13 09:30,13,115.825,115.925,115.65,115.85,293
,2019-03-13 10:00,13,115.875,115.95,115.6,115.6,767
,2019-03-13 10:30,13,115.625,115.875,115.625,115.775,351
,2019-03-13 11:00,13,115.8,115.85,115.65,115.75,401
,2019-03-13 11:30,13,115.725,115.85,115.45,115.775,527
,2019-03-13 12:00,13,115.8,115.95,115.7,115.925,435
,2019-03-13 12:30,13,115.925,116,115.575,115.65,1436
,2019-03-13 13:00,13,115.65,115.775,115.65,115.75,264
,2019-03-14 08:30,14,115.7,116.5,115.7,116.25,1643
,2019-03-14 09:00,14,116.25,116.25,115.775,116.075,852
,2019-03-14 09:30,14,116.1,116.225,116,116.075,307
,2019-03-14 10:00,14,116.075,116.475,116.075,116.325,463
,2019-03-14 10:30,14,116.375,116.5,116.35,116.5,373
,2019-03-14 11:00,14,116.5,116.65,116.425,116.55,634
,2019-03-14 11:30,14,116.525,116.525,116.275,116.325,263
,2019-03-14 12:00,14,116.325,116.5,116.3,116.475,193
,2019-03-14 12:30,14,116.475,116.6,116.4,116.4,1111
,2019-03-14 13:00,14,116.4,116.55,116.35,116.55,167
,2019-03-15 08:30,15,116.325,116.925,116.15,116.625,1249
,2019-03-15 09:00,15,116.65,116.9,116.575,116.9,381
,2019-03-15 09:30,15,116.9,117.3,116.9,117.175,1445
,2019-03-15 10:00,15,117.2,117.775,117.1,117.65,1511
,2019-03-15 10:30,15,117.65,117.725,117.375,117.575,938
,2019-03-15 11:00,15,117.575,117.675,117.35,117.475,809
,2019-03-15 11:30,15,117.5,117.575,117.3,117.375,406
,2019-03-15 12:00,15,117.35,117.775,117.325,117.75,1164
,2019-03-15 12:30,15,117.75,117.8,117.55,117.7,991
,2019-03-15 13:00,15,117.675,117.8,117.675,117.775,251
,2019-03-18 08:30,18,117.575,117.95,117.4,117.85,1426
,2019-03-18 09:00,18,117.825,117.925,117.55,117.675,819
,2019-03-18 09:30,18,117.7,117.95,117.7,117.8,677
,2019-03-18 10:00,18,117.825,117.95,117.725,117.925,644
,2019-03-18 10:30,18,117.95,118.1,117.9,118.075,829
,2019-03-18 11:00,18,118.1,118.225,117.925,117.925,477
,2019-03-18 11:30,18,117.95,118.075,117.825,117.85,281
,2019-03-18 12:00,18,117.875,118.1,117.725,118.075,337
,2019-03-18 12:30,18,118.075,118.25,118,118.05,1441
,2019-03-18 13:00,18,118.05,118.2,118.025,118.125,163
,2019-03-19 08:30,19,118.05,118.3,117.925,117.95,1134
,2019-03-19 09:00,19,117.95,118.3,117.85,118.25,803
,2019-03-19 09:30,19,118.275,118.475,118.275,118.425,984
,2019-03-19 10:00,19,118.425,118.55,118.325,118.325,644
,2019-03-19 10:30,19,118.325,118.975,118.25,118.9,906
,2019-03-19 11:00,19,118.925,119.5,118.65,118.875,2107
,2019-03-19 11:30,19,118.85,119,117.75,118.05,2018
,2019-03-19 12:00,19,118.025,118.75,117.975,118.5,808
,2019-03-19 12:30,19,118.525,118.825,118.425,118.675,1214
,2019-03-19 13:00,19,118.675,118.775,118.65,118.775,358
,2019-03-20 08:30,20,118.925,119.025,118.55,118.75,1460
,2019-03-20 09:00,20,118.7,118.925,118.65,118.9,1317
,2019-03-20 09:30,20,118.875,119.025,118.8,118.9,619
,2019-03-20 10:00,20,118.9,119.325,118.9,119.325,1041
,2019-03-20 10:30,20,119.35,119.45,119.1,119.375,594
,2019-03-20 11:00,20,119.35,119.45,119.1,119.275,711
,2019-03-20 11:30,20,119.275,119.275,118.95,119.125,867
,2019-03-20 12:00,20,119.1,119.25,119.1,119.25,339
,2019-03-20 12:30,20,119.25,119.375,119.2,119.325,1037
,2019-03-20 13:00,20,119.35,119.5,119.3,119.5,310
,2019-03-21 08:30,21,119.25,119.95,119.2,119.775,1952
,2019-03-21 09:00,21,119.75,119.75,119.575,119.65,669
,2019-03-21 09:30,21,119.65,119.65,118.775,119.2,1577
,2019-03-21 10:00,21,119.175,119.55,119,119.35,1272
,2019-03-21 10:30,21,119.35,119.575,119.275,119.45,404
,2019-03-21 11:00,21,119.45,119.6,119.3,119.6,424
,2019-03-21 11:30,21,119.6,119.725,119.525,119.625,466
,2019-03-21 12:00,21,119.625,120.4,119.6,119.925,1759
,2019-03-21 12:30,21,119.95,120.075,119.525,119.95,1317
,2019-03-21 13:00,21,119.975,120.2,119.875,120.125,270
,2019-03-22 08:30,22,119.975,121.15,119.975,120.85,3441
,2019-03-22 09:00,22,120.875,120.875,120.05,120.275,2076
,2019-03-22 09:30,22,120.25,120.45,119.9,120.075,951
,2019-03-22 10:00,22,120.075,120.3,118.95,118.975,1430
,2019-03-22 10:30,22,118.975,119.775,118.95,119.75,1125
,2019-03-22 11:00,22,119.725,120.5,119.725,120.45,762
,2019-03-22 11:30,22,120.425,120.5,120.15,120.2,486
,2019-03-22 12:00,22,120.175,120.3,119.85,119.925,435
,2019-03-22 12:30,22,119.925,120.225,119.825,120.025,1906
,2019-03-22 13:00,22,120.025,120.15,120,120.125,162
,2019-03-25 08:30,25,118.55,118.85,118.05,118.8,2742
,2019-03-25 09:00,25,118.775,119.15,118.7,118.85,1606
,2019-03-25 09:30,25,118.875,119.15,118.85,119.025,642
,2019-03-25 10:00,25,119,119.2,119,119.125,426
,2019-03-25 10:30,25,119.125,119.475,118.975,119.425,1090
,2019-03-25 11:00,25,119.425,119.425,118.825,118.9,549
,2019-03-25 11:30,25,118.9,118.925,118.475,118.65,765
,2019-03-25 12:00,25,118.7,118.875,118.45,118.45,721
,2019-03-25 12:30,25,118.45,118.575,117.75,117.975,1929
,2019-03-25 13:00,25,117.95,118.175,117.95,118,266
,2019-03-26 08:30,26,117.7,118.075,117.5,117.575,1207
,2019-03-26 09:00,26,117.575,117.825,117.5,117.525,717
,2019-03-26 09:30,26,117.55,118,117.55,117.925,412
,2019-03-26 10:00,26,117.975,118.125,117.7,117.775,545
,2019-03-26 10:30,26,117.8,117.95,117.5,117.775,582
,2019-03-26 11:00,26,117.75,117.9,117.675,117.75,447
,2019-03-26 11:30,26,117.75,118.05,117.675,117.85,388
,2019-03-26 12:00,26,117.875,117.95,117.775,117.9,301
,2019-03-26 12:30,26,117.875,117.925,117.45,117.625,1481
,2019-03-26 13:00,26,117.6,117.725,117.6,117.675,161
,2019-03-27 08:30,27,117.7,117.725,117.075,117.275,1608
,2019-03-27 09:00,27,117.275,117.725,117.25,117.325,1097
,2019-03-27 09:30,27,117.325,117.475,117.225,117.25,350
,2019-03-27 10:00,27,117.25,117.3,116.975,117.05,832
,2019-03-27 10:30,27,117.025,117.075,116.775,116.8,1115
,2019-03-27 11:00,27,116.825,116.975,116.575,116.775,1062
,2019-03-27 11:30,27,116.775,116.85,116.45,116.55,772
,2019-03-27 12:00,27,116.525,116.65,116.375,116.45,513
,2019-03-27 12:30,27,116.475,116.725,116.325,116.675,1118
,2019-03-27 13:00,27,116.65,116.7,116.6,116.65,137
,2019-03-28 08:30,28,116.65,116.825,116.525,116.7,850
,2019-03-28 09:00,28,116.7,116.825,116.375,116.375,555
,2019-03-28 09:30,28,116.35,116.65,116.2,116.55,1126
,2019-03-28 10:00,28,116.55,116.725,116.5,116.525,556
,2019-03-28 10:30,28,116.525,116.75,116.525,116.675,392
,2019-03-28 11:00,28,116.65,116.65,116.45,116.475,350
,2019-03-28 11:30,28,116.5,116.55,116.475,116.5,176
,2019-03-28 12:00,28,116.5,116.55,116.4,116.425,565
,2019-03-28 12:30,28,116.425,116.575,116.25,116.5,1089
,2019-03-28 13:00,28,116.525,116.6,116.5,116.6,229
,2019-03-29 08:30,29,116.65,116.8,116.25,116.425,1135
,2019-03-29 09:00,29,116.4,116.475,116.2,116.3,940
,2019-03-29 09:30,29,116.325,116.35,116.15,116.225,443
,2019-03-29 10:00,29,116.225,116.4,116.2,116.4,416
,2019-03-29 10:30,29,116.375,116.475,116.075,116.125,620
,2019-03-29 11:00,29,116.1,116.225,115.85,115.9,700
,2019-03-29 11:30,29,115.9,116,115.7,115.875,646
,2019-03-29 12:00,29,115.85,115.9,115.675,115.7,661
,2019-03-29 12:30,29,115.7,115.8,115.525,115.675,1711
,2019-03-29 13:00,29,115.675,115.825,115.575,115.7,161
,2019-04-01 08:30,1,115.825,116.4,115.8,116.125,1811
,2019-04-01 09:00,1,116.15,116.6,116.05,116.35,1223
,2019-04-01 09:30,1,116.375,116.675,116.325,116.575,670
,2019-04-01 10:00,1,116.6,116.65,116.425,116.425,471
,2019-04-01 10:30,1,116.4,117.15,116.4,117,1307
,2019-04-01 11:00,1,116.975,117,116.725,116.85,685
,2019-04-01 11:30,1,116.825,116.85,116.525,116.525,226
,2019-04-01 12:00,1,116.5,116.525,116.25,116.275,546
,2019-04-01 12:30,1,116.275,116.425,115.95,116.175,1472
,2019-04-01 13:00,1,116.15,116.275,116.125,116.25,169
,2019-04-02 08:30,2,116.225,116.7,116.125,116.675,1183
,2019-04-02 09:00,2,116.65,116.8,116.35,116.425,1022
,2019-04-02 09:30,2,116.4,116.6,116.3,116.45,415
,2019-04-02 10:00,2,116.45,116.65,116.45,116.575,184
,2019-04-02 10:30,2,116.575,116.725,116.5,116.525,453
,2019-04-02 11:00,2,116.5,116.575,116.175,116.25,529
,2019-04-02 11:30,2,116.25,116.4,116.125,116.175,414
,2019-04-02 12:00,2,116.175,116.325,115.95,116.05,872
,2019-04-02 12:30,2,116.075,116.35,115.875,116.3,1115
,2019-04-02 13:00,2,116.3,116.325,116.225,116.275,128
,2019-04-03 08:30,3,116.35,116.625,115.85,115.875,1518
,2019-04-03 09:00,3,115.9,116.175,115.725,115.75,717
,2019-04-03 09:30,3,115.75,115.95,115.75,115.925,300
,2019-04-03 10:00,3,115.95,116.15,115.925,116.125,238
,2019-04-03 10:30,3,116.1,116.35,116,116.125,532
,2019-04-03 11:00,3,116.1,116.125,115.475,115.675,735
,2019-04-03 11:30,3,115.65,115.875,115.625,115.8,231
,2019-04-03 12:00,3,115.8,115.9,115.625,115.7,277
,2019-04-03 12:30,3,115.7,115.85,115.55,115.8,1072
,2019-04-03 13:00,3,115.8,115.825,115.725,115.775,188
,2019-04-04 08:30,4,115.65,116.725,115.6,116.5,1645
,2019-04-04 09:00,4,116.525,116.6,116.175,116.25,701
,2019-04-04 09:30,4,116.25,116.6,116.15,116.6,575
,2019-04-04 10:00,4,116.6,116.975,116.5,116.675,1170
,2019-04-04 10:30,4,116.7,116.8,116.475,116.75,450
,2019-04-04 11:00,4,116.75,117.025,116.725,116.95,510
,2019-04-04 11:30,4,116.975,117.1,116.825,116.925,445
,2019-04-04 12:00,4,116.925,117.45,116.875,117.35,828
,2019-04-04 12:30,4,117.35,118.55,117.35,118.175,4239
,2019-04-04 13:00,4,118.15,118.4,118.125,118.225,504
,2019-04-05 08:30,5,118,118.175,117.525,117.825,1386
,2019-04-05 09:00,5,117.775,117.85,116.85,117,1345
,2019-04-05 09:30,5,116.95,117.075,116.55,116.75,1179
,2019-04-05 10:00,5,116.775,117,116.65,116.925,432
,2019-04-05 10:30,5,116.9,117.525,116.875,117.425,399
,2019-04-05 11:00,5,117.4,117.45,116.85,116.925,562
,2019-04-05 11:30,5,116.9,116.9,116.7,116.8,327
,2019-04-05 12:00,5,116.775,116.95,116.65,116.875,579
,2019-04-05 12:30,5,116.925,117.525,116.825,117.475,2370
,2019-04-05 13:00,5,117.45,117.5,117.325,117.5,185
,2019-04-08 08:30,8,117.475,117.775,117.15,117.2,1486
,2019-04-08 09:00,8,117.25,117.325,116.75,117.075,771
,2019-04-08 09:30,8,117.075,117.325,116.925,117.075,524
,2019-04-08 10:00,8,117.075,117.275,116.925,117.1,390
,2019-04-08 10:30,8,117.05,117.175,116.875,117.025,294
,2019-04-08 11:00,8,117,117.5,116.875,117.25,336
,2019-04-08 11:30,8,117.275,117.525,117.25,117.375,292
,2019-04-08 12:00,8,117.325,117.8,117.25,117.4,616
,2019-04-08 12:30,8,117.425,117.775,117.425,117.725,1387
,2019-04-08 13:00,8,117.75,117.8,117.7,117.7,157
,2019-04-09 08:30,9,117.7,118.075,117.475,118.05,1651
,2019-04-09 09:00,9,118.05,118.1,117.625,117.675,618
,2019-04-09 09:30,9,117.65,117.825,117.3,117.375,745
,2019-04-09 10:00,9,117.475,117.625,117.35,117.525,240
,2019-04-09 10:30,9,117.475,117.725,117.45,117.675,294
,2019-04-09 11:00,9,117.725,117.85,117.45,117.65,374
,2019-04-09 11:30,9,117.65,117.65,117.425,117.575,268
,2019-04-09 12:00,9,117.6,117.675,117.5,117.6,219
,2019-04-09 12:30,9,117.6,117.7,117.475,117.6,1637
,2019-04-09 13:00,9,117.6,117.6,117.35,117.35,129
,2019-04-10 08:30,10,117.45,117.475,117.05,117.15,1200
,2019-04-10 09:00,10,117.15,117.225,116.85,116.95,472
,2019-04-10 09:30,10,116.95,117.1,116.875,116.975,230
,2019-04-10 10:00,10,117,117.1,116.95,116.975,283
,2019-04-10 10:30,10,116.975,117.05,116.8,117.05,263
,2019-04-10 11:00,10,117.05,117.2,117,117.175,238
,2019-04-10 11:30,10,117.2,117.25,117.05,117.2,289
,2019-04-10 12:00,10,117.2,117.275,116.9,116.95,345
,2019-04-10 12:30,10,116.95,117.2,116.9,116.9,1518
,2019-04-10 13:00,10,116.9,117,116.85,116.925,232
,2019-04-11 08:30,11,117.45,117.625,117.2,117.275,911
,2019-04-11 09:00,11,117.3,117.55,117.125,117.55,554
,2019-04-11 09:30,11,117.525,118.35,117.475,118.25,2047
,2019-04-11 10:00,11,118.25,118.7,118.15,118.55,1132
,2019-04-11 10:30,11,118.575,118.7,118.15,118.175,1047
,2019-04-11 11:00,11,118.175,118.225,117.4,117.55,695
,2019-04-11 11:30,11,117.525,117.65,117.4,117.45,549
,2019-04-11 12:00,11,117.425,117.525,117.3,117.375,341
,2019-04-11 12:30,11,117.35,117.425,117.1,117.425,1830
,2019-04-11 13:00,11,117.4,117.575,117.3,117.55,163
,2019-04-12 08:30,12,117.325,117.425,116.95,117.425,1260
,2019-04-12 09:00,12,117.45,117.5,117.1,117.2,718
,2019-04-12 09:30,12,117.275,117.65,117.225,117.575,264
,2019-04-12 10:00,12,117.6,117.8,117.55,117.65,374
,2019-04-12 10:30,12,117.625,117.875,117.6,117.85,327
,2019-04-12 11:00,12,117.825,118.1,117.75,117.85,454
,2019-04-12 11:30,12,117.9,118.05,117.775,117.925,251
,2019-04-12 12:00,12,117.9,118.2,117.9,118.125,384
,2019-04-12 12:30,12,118.15,118.45,118.05,118.075,1792
,2019-04-12 13:00,12,118.1,118.25,118.05,118.25,262
,2019-04-15 08:30,15,118.325,118.625,117.9,118.025,1278
,2019-04-15 09:00,15,118,118.4,117.975,118.375,576
,2019-04-15 09:30,15,118.375,118.625,118.175,118.45,710
,2019-04-15 10:00,15,118.475,118.5,117.825,117.975,562
,2019-04-15 10:30,15,118,118.225,117.95,118.2,291
,2019-04-15 11:00,15,118.15,118.275,118.075,118.25,393
,2019-04-15 11:30,15,118.25,118.475,118.15,118.45,245
,2019-04-15 12:00,15,118.45,118.6,118.225,118.325,428
,2019-04-15 12:30,15,118.275,118.45,118.2,118.375,858
,2019-04-15 13:00,15,118.375,118.45,118.35,118.45,133
,2019-04-16 08:30,16,118.8,118.825,118.375,118.75,766
,2019-04-16 09:00,16,118.75,119.275,118.725,119.15,1594
,2019-04-16 09:30,16,119.175,119.6,119.15,119.3,1855
,2019-04-16 10:00,16,119.325,119.45,119.075,119.175,972
,2019-04-16 10:30,16,119.175,119.175,118.625,118.85,796
,2019-04-16 11:00,16,118.875,119.15,118.825,119.15,367
,2019-04-16 11:30,16,119.15,119.225,119,119.025,392
,2019-04-16 12:00,16,119.05,119.225,118.75,119.025,660
,2019-04-16 12:30,16,119.05,119.35,119.025,119.3,1636
,2019-04-16 13:00,16,119.325,119.5,119.275,119.475,626
,2019-04-17 08:30,17,119.425,119.65,119.25,119.5,1097
,2019-04-17 09:00,17,119.45,119.45,119.175,119.35,824
,2019-04-17 09:30,17,119.325,119.375,119.025,119.15,689
,2019-04-17 10:00,17,119.125,119.575,119.1,119.45,746
,2019-04-17 10:30,17,119.45,119.55,119.2,119.225,471
,2019-04-17 11:00,17,119.25,119.425,119.25,119.3,274
,2019-04-17 11:30,17,119.325,119.35,119.225,119.275,223
,2019-04-17 12:00,17,119.275,119.625,119.275,119.6,447
,2019-04-17 12:30,17,119.625,119.75,119.475,119.575,1068
,2019-04-17 13:00,17,119.6,119.725,119.575,119.7,262
,2019-04-18 08:30,18,119.7,119.7,119.35,119.425,841
,2019-04-18 09:00,18,119.4,119.75,119.375,119.55,827
,2019-04-18 09:30,18,119.55,119.825,119.525,119.75,526
,2019-04-18 10:00,18,119.75,119.95,119.375,119.425,828
,2019-04-18 10:30,18,119.45,119.55,119.275,119.475,642
,2019-04-18 11:00,18,119.525,119.525,118.725,118.9,1158
,2019-04-18 11:30,18,118.9,119.5,118.875,119.425,792
,2019-04-18 12:00,18,119.425,119.6,119.35,119.475,438
,2019-04-18 12:30,18,119.475,119.8,119.175,119.775,1591
,2019-04-18 13:00,18,119.775,119.9,119.75,119.875,700
,2019-04-22 08:30,22,119.425,119.5,118.875,119.125,1531
,2019-04-22 09:00,22,119.125,119.275,118.8,118.85,719
,2019-04-22 09:30,22,118.825,118.95,118.35,118.475,1352
,2019-04-22 10:00,22,118.475,118.725,118.425,118.525,498
,2019-04-22 10:30,22,118.525,118.7,118.425,118.425,243
,2019-04-22 11:00,22,118.4,118.45,118.175,118.325,506
,2019-04-22 11:30,22,118.375,118.475,118.35,118.45,190
,2019-04-22 12:00,22,118.475,118.65,118.475,118.5,238
,2019-04-22 12:30,22,118.55,118.875,118.525,118.775,1028
,2019-04-22 13:00,22,118.775,118.85,118.75,118.8,164
,2019-04-23 08:30,23,118.825,118.9,118.525,118.85,1322
,2019-04-23 09:00,23,118.85,119.075,118.65,118.725,856
,2019-04-23 09:30,23,118.725,118.975,118.7,118.85,484
,2019-04-23 10:00,23,118.875,119.1,118.875,118.925,548
,2019-04-23 10:30,23,118.925,119.1,118.875,119.05,495
,2019-04-23 11:00,23,119.05,119.05,118.525,118.8,547
,2019-04-23 11:30,23,118.775,118.85,118.35,118.575,777
,2019-04-23 12:00,23,118.575,118.575,118.275,118.5,448
,2019-04-23 12:30,23,118.5,118.55,117.95,118.275,1594
,2019-04-23 13:00,23,118.3,118.3,118.075,118.075,176
,2019-04-24 08:30,24,118.275,118.3,117.375,117.5,1692
,2019-04-24 09:00,24,117.45,117.55,116.775,117.025,1971
,2019-04-24 09:30,24,117.025,117.1,116.475,116.875,1587
,2019-04-24 10:00,24,116.875,116.95,116.425,116.45,517
,2019-04-24 10:30,24,116.45,116.925,116.35,116.825,596
,2019-04-24 11:00,24,116.8,117,116.35,116.425,440
,2019-04-24 11:30,24,116.375,116.425,116.05,116.1,1197
,2019-04-24 12:00,24,116.125,116.3,116.05,116.2,842
,2019-04-24 12:30,24,116.175,116.325,115.575,115.875,2995
,2019-04-24 13:00,24,115.875,116.075,115.875,116.05,296
,2019-04-25 08:30,25,115.725,115.725,114.6,114.675,2792
,2019-04-25 09:00,25,114.65,115.1,114.475,114.575,1186
,2019-04-25 09:30,25,114.575,114.575,113.875,113.875,1346
,2019-04-25 10:00,25,113.875,114,113.4,113.8,1274
,2019-04-25 10:30,25,113.775,114.5,113.575,113.625,1305
,2019-04-25 11:00,25,113.625,113.975,113.2,113.325,858
,2019-04-25 11:30,25,113.25,113.7,113.175,113.375,628
,2019-04-25 12:00,25,113.45,113.45,113.2,113.3,664
,2019-04-25 12:30,25,113.275,113.3,112.825,112.975,1146
,2019-04-25 13:00,25,112.975,113.075,112.95,113.025,304
,2019-04-26 08:30,26,112.75,112.925,112.35,112.8,3786
,2019-04-26 09:00,26,112.775,112.925,112.225,112.575,2046
,2019-04-26 09:30,26,112.525,113.1,112.35,112.95,1210
,2019-04-26 10:00,26,112.925,113.4,112.775,113.2,1152
,2019-04-26 10:30,26,113.25,113.375,112.725,113.225,1055
,2019-04-26 11:00,26,113.225,113.225,112.625,112.75,422
,2019-04-26 11:30,26,112.775,112.85,112.625,112.7,282
,2019-04-26 12:00,26,112.725,112.75,112.375,112.5,313
,2019-04-26 12:30,26,112.475,113.15,112.45,112.7,1312
,2019-04-26 13:00,26,112.725,112.75,112.625,112.75,140
,2019-04-29 08:30,29,112.875,113.075,112.425,112.55,1266
,2019-04-29 09:00,29,112.5,112.675,112.225,112.575,964
,2019-04-29 09:30,29,112.55,112.925,112.325,112.85,436
,2019-04-29 10:00,29,112.85,112.975,112.65,112.975,421
,2019-04-29 10:30,29,112.975,112.975,112.275,112.6,435
,2019-04-29 11:00,29,112.575,112.825,112.475,112.725,284
,2019-04-29 11:30,29,112.75,112.85,112.675,112.725,205
,2019-04-29 12:00,29,112.725,112.8,112.675,112.675,261
,2019-04-29 12:30,29,112.675,112.7,112.5,112.525,1022
,2019-04-29 13:00,29,112.525,112.6,112.5,112.55,425
,2019-04-30 08:30,30,112.85,112.9,111.925,112.275,1490
,2019-04-30 09:00,30,112.25,112.4,112.1,112.25,934
,2019-04-30 09:30,30,112.275,112.75,112.125,112.65,886
,2019-04-30 10:00,30,112.625,112.875,112.625,112.675,709
,2019-04-30 10:30,30,112.675,112.675,112.35,112.6,466
,2019-04-30 11:00,30,112.575,112.65,112.3,112.475,474
,2019-04-30 11:30,30,112.475,112.475,112.3,112.325,215
,2019-04-30 12:00,30,112.3,112.3,112.025,112.025,525
,2019-04-30 12:30,30,112.05,112.2,111.725,111.775,2672
,2019-04-30 13:00,30,111.75,111.775,111.675,111.775,387
,2019-05-01 08:30,1,111.9,112,111.4,111.525,1470
,2019-05-01 09:00,1,111.55,111.625,111.225,111.625,1704
,2019-05-01 09:30,1,111.625,111.7,111.475,111.625,823
,2019-05-01 10:00,1,111.6,111.725,111.45,111.6,583
,2019-05-01 10:30,1,111.6,111.875,111.575,111.75,746
,2019-05-01 11:00,1,111.75,111.75,111.225,111.325,566
,2019-05-01 11:30,1,111.25,111.425,110.95,111.1,1119
,2019-05-01 12:00,1,111.1,111.2,111,111.15,708
,2019-05-01 12:30,1,111.15,111.225,110.95,110.975,995
,2019-05-01 13:00,1,110.975,111.05,110.975,111,263
,2019-05-02 08:30,2,111.275,111.375,110.975,111.05,1629
,2019-05-02 09:00,2,111.025,111.35,110.95,111.3,1027
,2019-05-02 09:30,2,111.3,111.425,111.025,111.1,1078
,2019-05-02 10:00,2,111.075,111.15,110.925,111.05,1062
,2019-05-02 10:30,2,111.05,111.1,110.75,110.85,1083
,2019-05-02 11:00,2,110.875,110.875,110.625,110.625,546
,2019-05-02 11:30,2,110.625,110.725,110.55,110.65,556
,2019-05-02 12:00,2,110.6,110.675,110.525,110.625,685
,2019-05-02 12:30,2,110.625,110.625,110.125,110.175,1379
,2019-05-02 13:00,2,110.2,110.225,110.075,110.175,497
,2019-05-03 08:30,3,110.15,110.45,110.025,110.075,2882
,2019-05-03 09:00,3,110.075,110.325,109.825,110.2,1676
,2019-05-03 09:30,3,110.2,110.325,109.925,110.025,1043
,2019-05-03 10:00,3,110.025,110.2,110,110.075,745
,2019-05-03 10:30,3,110.1,110.1,109.7,109.85,913
,2019-05-03 11:00,3,109.75,109.925,109.625,109.825,655
,2019-05-03 11:30,3,109.775,109.925,109.675,109.825,673
,2019-05-03 12:00,3,109.825,109.875,109.55,109.625,716
,2019-05-03 12:30,3,109.625,109.675,109.075,109.15,1860
,2019-05-03 13:00,3,109.125,109.2,109.025,109.15,551
,2019-05-06 08:30,6,108.5,109.2,106.825,109.2,4549
,2019-05-06 09:00,6,109.175,109.925,108.625,108.625,1793
,2019-05-06 09:30,6,108.625,109.05,108.425,108.5,880
,2019-05-06 10:00,6,108.45,108.725,108.25,108.45,1066
,2019-05-06 10:30,6,108.475,108.625,108.05,108.225,795
,2019-05-06 11:00,6,108.225,108.6,108.125,108.55,810
,2019-05-06 11:30,6,108.525,108.725,108.425,108.7,472
,2019-05-06 12:00,6,108.675,108.8,108.475,108.775,709
,2019-05-06 12:30,6,108.775,108.775,108.125,108.4,1307
,2019-05-06 13:00,6,108.375,108.6,108.35,108.6,437
,2019-05-07 08:30,7,108.6,109,108.55,108.775,3865
,2019-05-07 09:00,7,108.775,109.525,108.75,109.325,2232
,2019-05-07 09:30,7,109.275,109.5,109.125,109.225,981
,2019-05-07 10:00,7,109.25,109.425,109.05,109.05,716
,2019-05-07 10:30,7,109.05,109.075,108.85,109.05,761
,2019-05-07 11:00,7,109.05,109.15,109,109.125,986
,2019-05-07 11:30,7,109.125,109.15,109,109.125,1615
,2019-05-07 12:00,7,109.075,109.4,109.075,109.375,807
,2019-05-07 12:30,7,109.375,109.4,108.975,109.075,1793
,2019-05-07 13:00,7,109.025,109.05,108.925,109,313
,2019-05-08 08:30,8,109.15,109.3,108.65,109.05,2351
,2019-05-08 09:00,8,109.025,109.5,108.825,109.4,1403
,2019-05-08 09:30,8,109.425,109.425,109.2,109.225,1087
,2019-05-08 10:00,8,109.225,109.375,108.85,108.85,586
,2019-05-08 10:30,8,108.85,108.875,108.35,108.65,1190
,2019-05-08 11:00,8,108.65,108.675,107.675,107.85,1460
,2019-05-08 11:30,8,107.85,108.275,107.75,108.025,1078
,2019-05-08 12:00,8,108.025,108.125,107.85,107.95,627
,2019-05-08 12:30,8,107.95,107.95,107.175,107.475,2966
,2019-05-08 13:00,8,107.475,107.7,107.45,107.625,354
,2019-05-09 08:30,9,107.075,108,107.025,107.25,3755
,2019-05-09 09:00,9,107.275,107.65,107.05,107.3,845
,2019-05-09 09:30,9,107.325,107.35,106.9,107.025,1205
,2019-05-09 10:00,9,107.025,107.35,106.65,106.875,1262
,2019-05-09 10:30,9,106.825,107.1,106.675,107.025,934
,2019-05-09 11:00,9,107.05,107.225,106.975,107.15,888
,2019-05-09 11:30,9,107.125,107.425,107.075,107.25,792
,2019-05-09 12:00,9,107.225,107.225,107.1,107.225,835
,2019-05-09 12:30,9,107.2,107.7,107.075,107.55,2332
,2019-05-09 13:00,9,107.55,107.6,107.325,107.325,258
,2019-05-10 08:30,10,107.575,108.075,107.325,107.6,2426
,2019-05-10 09:00,10,107.625,107.675,107.15,107.275,1356
,2019-05-10 09:30,10,107.3,107.425,107.025,107.275,1013
,2019-05-10 10:00,10,107.25,108.05,107.25,107.925,1570
,2019-05-10 10:30,10,107.925,108.025,107.675,107.75,744
,2019-05-10 11:00,10,107.75,107.975,107.65,107.9,629
,2019-05-10 11:30,10,107.9,109.925,107.825,109.875,2292
,2019-05-10 12:00,10,109.875,109.925,108.475,108.9,1234
,2019-05-10 12:30,10,108.9,109.175,108.75,108.9,1828
,2019-05-10 13:00,10,108.925,109.025,108.85,108.925,327
,2019-05-13 08:30,13,108.75,108.75,106.9,107.4,2983
,2019-05-13 09:00,13,107.375,107.625,107.1,107.275,1329
,2019-05-13 09:30,13,107.3,107.7,107.1,107.175,1162
,2019-05-13 10:00,13,107.175,107.175,106.85,107.15,1203
,2019-05-13 10:30,13,107.15,107.5,107.025,107.275,600
,2019-05-13 11:00,13,107.225,108.125,107.175,107.625,734
,2019-05-13 11:30,13,107.6,107.65,107.225,107.25,475
,2019-05-13 12:00,13,107.225,107.275,106.675,106.85,1267
,2019-05-13 12:30,13,106.85,107.2,106.65,107.125,4877
,2019-05-13 13:00,13,107.15,107.2,106.85,106.85,548
,2019-05-14 08:30,14,107.05,108.675,107.05,108.2,3381
,2019-05-14 09:00,14,108.175,108.225,107.675,107.8,1383
,2019-05-14 09:30,14,107.775,107.85,107.575,107.725,823
,2019-05-14 10:00,14,107.7,107.8,107.425,107.775,955
,2019-05-14 10:30,14,107.775,107.825,107.45,107.6,555
,2019-05-14 11:00,14,107.575,107.675,106.625,107.2,1056
,2019-05-14 11:30,14,107.15,107.2,106.7,107,678
,2019-05-14 12:00,14,106.975,107.3,106.725,107.15,584
,2019-05-14 12:30,14,107.15,107.15,106.65,106.725,1457
,2019-05-14 13:00,14,106.75,107.075,106.75,107.05,315
,2019-05-15 08:30,15,106.7,107.025,106.225,106.85,2239
,2019-05-15 09:00,15,106.85,106.85,106.375,106.725,1222
,2019-05-15 09:30,15,106.75,106.9,106.55,106.9,629
,2019-05-15 10:00,15,106.875,107.475,106.85,107.075,1082
,2019-05-15 10:30,15,107.05,107.35,107.025,107.25,510
,2019-05-15 11:00,15,107.25,107.35,107.125,107.175,502
,2019-05-15 11:30,15,107.175,107.2,106.95,107.05,463
,2019-05-15 12:00,15,107.075,107.075,106.875,106.875,333
,2019-05-15 12:30,15,106.875,107.175,106.8,106.9,1497
,2019-05-15 13:00,15,106.9,106.95,106.75,106.775,310
,2019-05-16 08:30,16,107,107.075,106.45,106.525,1533
,2019-05-16 09:00,16,106.5,106.975,106.425,106.85,1201
,2019-05-16 09:30,16,106.875,107.75,106.775,107.275,1409
,2019-05-16 10:00,16,107.25,107.3,106.975,107,628
,2019-05-16 10:30,16,107,107.15,106.9,106.9,499
,2019-05-16 11:00,16,106.9,107.35,106.825,107.1,752
,2019-05-16 11:30,16,107.075,107.175,106.975,107.1,491
,2019-05-16 12:00,16,107.075,107.875,107.05,107.75,903
,2019-05-16 12:30,16,107.775,108.475,107.725,107.95,1696
,2019-05-16 13:00,16,107.95,108.125,107.925,108.125,251
,2019-05-17 08:30,17,108.25,109.775,108.175,109.15,4158
,2019-05-17 09:00,17,109.125,109.125,108.575,108.775,1173
,2019-05-17 09:30,17,108.75,109,108.5,108.925,1228
,2019-05-17 10:00,17,108.95,108.95,108.55,108.675,769
,2019-05-17 10:30,17,108.65,108.8,108.475,108.6,625
,2019-05-17 11:00,17,108.6,108.625,108.4,108.575,573
,2019-05-17 11:30,17,108.55,108.875,108.5,108.675,582
,2019-05-17 12:00,17,108.675,109.025,108.575,109.025,614
,2019-05-17 12:30,17,109.025,109.375,108.7,108.725,1896
,2019-05-17 13:00,17,108.75,108.925,108.625,108.8,513
,2019-05-20 08:30,20,109.225,109.275,108.45,108.575,2030
,2019-05-20 09:00,20,108.625,109.125,108.55,109,1006
,2019-05-20 09:30,20,108.975,109.2,108.9,108.925,718
,2019-05-20 10:00,20,108.925,109.05,108.275,108.425,1276
,2019-05-20 10:30,20,108.45,108.525,108.175,108.45,1163
,2019-05-20 11:00,20,108.425,108.675,108.4,108.65,899
,2019-05-20 11:30,20,108.675,108.8,108.4,108.8,534
,2019-05-20 12:00,20,108.8,108.975,108.725,108.975,471
,2019-05-20 12:30,20,108.975,109,108.45,108.65,1666
,2019-05-20 13:00,20,108.625,108.85,108.625,108.85,281
,2019-05-21 08:30,21,108.875,108.875,108.2,108.825,1972
,2019-05-21 09:00,21,108.825,108.825,108.5,108.575,802
,2019-05-21 09:30,21,108.575,109.325,108.375,109.2,1485
,2019-05-21 10:00,21,109.15,109.175,108.675,108.775,923
,2019-05-21 10:30,21,108.775,108.8,108.325,108.475,809
,2019-05-21 11:00,21,108.475,108.5,107.8,107.95,1686
,2019-05-21 11:30,21,107.9,108.25,107.825,108,1161
,2019-05-21 12:00,21,108,108.1,107.725,107.875,971
,2019-05-21 12:30,21,107.875,108.4,107.8,108.2,1721
,2019-05-21 13:00,21,108.225,108.25,108,108.025,213
,2019-05-22 08:30,22,108.15,108.15,107.625,107.85,1629
,2019-05-22 09:00,22,107.8,108.05,107.5,107.725,1506
,2019-05-22 09:30,22,107.7,108.55,107.625,108.275,1333
,2019-05-22 10:00,22,108.25,108.3,108,108.1,657
,2019-05-22 10:30,22,108.075,108.25,108.075,108.125,509
,2019-05-22 11:00,22,108.125,108.175,107.95,108.1,634
,2019-05-22 11:30,22,108.1,108.125,107.75,107.95,722
,2019-05-22 12:00,22,107.925,107.975,107.75,107.975,364
,2019-05-22 12:30,22,107.975,108.025,107.75,108,1618
,2019-05-22 13:00,22,108,108.025,107.85,107.875,264
,2019-05-23 08:30,23,108.025,108.8,107.925,108.575,2920
,2019-05-23 09:00,23,108.575,108.975,108.1,108.275,1741
,2019-05-23 09:30,23,108.275,108.325,107.975,108.1,872
,2019-05-23 10:00,23,108.125,108.125,107.875,107.95,1015
,2019-05-23 10:30,23,107.975,108.35,107.85,108.125,891
,2019-05-23 11:00,23,108.125,108.15,108.025,108.075,548
,2019-05-23 11:30,23,108.05,108.1,107.925,107.95,414
,2019-05-23 12:00,23,107.95,108,107.8,107.975,599
,2019-05-23 12:30,23,108,108.2,107.925,108.175,1484
,2019-05-23 13:00,23,108.2,108.225,108.05,108.1,231
,2019-05-24 08:30,24,108.2,108.45,107.825,107.925,1796
,2019-05-24 09:00,24,107.95,108.075,107.8,107.9,663
,2019-05-24 09:30,24,107.875,108.25,107.7,107.75,682
,2019-05-24 10:00,24,107.75,107.9,107.55,107.725,797
,2019-05-24 10:30,24,107.7,107.925,107.6,107.825,658
,2019-05-24 11:00,24,107.8,107.8,107.525,107.525,634
,2019-05-24 11:30,24,107.55,107.625,107.375,107.6,982
,2019-05-24 12:00,24,107.575,107.825,107.55,107.8,563
,2019-05-24 12:30,24,107.8,108,107.625,108,1592
,2019-05-24 13:00,24,108,108.05,107.675,107.675,504