,2017-04-26 10:30,26,104,104,104,104,3
,2017-04-26 12:00,26,104.3,104.3,104.3,104.3,5
,2017-04-26 12:30,26,104.25,104.25,104.25,104.25,1
,2017-04-27 10:00,27,105.45,105.45,105.225,105.225,5
,2017-04-27 10:30,27,105.3,106,105.3,106,6
,2017-04-27 11:00,27,106,106,106,106,12
,2017-04-27 12:00,27,106.75,107,106.75,107,18
,2017-04-28 08:30,28,107.35,107.35,107.35,107.35,2
,2017-04-28 09:00,28,107.1,107.1,107,107,3
,2017-04-28 09:30,28,106.325,106.325,106.325,106.325,4
,2017-04-28 10:00,28,106.25,106.25,106.25,106.25,8
,2017-04-28 11:00,28,107,107.5,107,107.5,7
,2017-04-28 11:30,28,107.5,107.5,107.5,107.5,2
,2017-04-28 12:30,28,108.3,108.9,108.25,108.6,12
,2017-04-28 13:00,28,108.925,108.925,108.5,108.5,4
,2017-05-01 08:30,1,109,109.95,109,109,16
,2017-05-01 09:00,1,109,109,109,109,2
,2017-05-01 09:30,1,109,109,109,109,9
,2017-05-01 10:30,1,108.875,108.875,108.825,108.825,3
,2017-05-02 09:00,2,109.225,109.225,109.225,109.225,1
,2017-05-02 09:30,2,109.225,110,109.225,110,19
,2017-05-02 10:30,2,110,110,110,110,10
,2017-05-02 11:00,2,110.1,110.1,109.9,109.9,4
,2017-05-02 12:00,2,110,110,109.3,109.3,4
,2017-05-02 12:30,2,109,109,108.7,108.7,2
,2017-05-03 08:30,3,108.5,108.5,108.5,108.5,1
,2017-05-03 10:30,3,109,109,109,109,2
,2017-05-03 11:00,3,108.5,108.8,108.5,108.8,3
,2017-05-03 12:00,3,109.25,109.25,109.25,109.25,1
,2017-05-03 12:30,3,109.3,109.3,109.3,109.3,1
,2017-05-04 09:00,4,109.5,109.5,109.5,109.5,2
,2017-05-04 10:00,4,107.625,107.625,107.625,107.625,1
,2017-05-04 10:30,4,107.85,107.85,107.8,107.8,3
,2017-05-04 11:00,4,107.6,107.6,107.6,107.6,1
,2017-05-05 09:00,5,105.4,106,105.4,106,5
,2017-05-05 09:30,5,106.15,106.15,106.15,106.15,2
,2017-05-05 10:00,5,106.15,106.15,106.15,106.15,3
,2017-05-05 11:30,5,105.75,105.75,105.65,105.65,3
,2017-05-05 12:30,5,105.025,105.025,105,105,3
,2017-05-08 09:30,8,106.1,106.1,106.1,106.1,1
,2017-05-08 10:30,8,106.25,106.25,106,106,5
,2017-05-08 11:00,8,106.25,106.25,106.25,106.25,2
,2017-05-08 11:30,8,106,106.45,106,106.45,5
,2017-05-08 12:30,8,106.7,106.7,106.7,106.7,1
,2017-05-09 09:00,9,108.225,108.225,108.225,108.225,1
,2017-05-09 11:30,9,105.15,105.15,105.15,105.15,1
,2017-05-09 12:00,9,105.25,105.25,105.25,105.25,1
,2017-05-09 12:30,9,105.375,105.375,105.375,105.375,1
,2017-05-10 08:30,10,104.3,104.65,104.3,104.65,8
,2017-05-10 09:00,10,104.2,104.2,104.175,104.175,3
,2017-05-10 10:00,10,104.8,104.8,104.8,104.8,1
,2017-05-10 10:30,10,104.4,104.4,104.3,104.3,2
,2017-05-10 11:00,10,104.925,104.925,104.925,104.925,2
,2017-05-10 11:30,10,104.6,104.6,104.6,104.6,1
,2017-05-10 12:00,10,105.25,105.25,104.8,104.8,3
,2017-05-10 12:30,10,104.8,105.375,104.8,105.375,3
,2017-05-10 13:00,10,105.475,105.475,104.975,104.975,13
,2017-05-11 08:30,11,105.3,105.3,105.3,105.3,12
,2017-05-11 09:00,11,105.3,105.3,104.5,105,13
,2017-05-11 09:30,11,104.5,104.5,104.5,104.5,1
,2017-05-11 12:30,11,104.375,104.65,104.375,104.65,2
,2017-05-12 08:30,12,106,106,105.525,105.575,4
,2017-05-12 09:00,12,105.7,105.7,105.7,105.7,2
,2017-05-12 09:30,12,105.7,105.825,105.7,105.825,5
,2017-05-12 10:00,12,105.825,105.875,105.825,105.875,7
,2017-05-12 10:30,12,105.875,105.875,105.875,105.875,7
,2017-05-12 11:30,12,106,106,105.95,105.95,6
,2017-05-12 12:00,12,106,106,106,106,6
,2017-05-12 12:30,12,106,106.425,106,106.425,30
,2017-05-12 13:00,12,106.425,106.45,106.425,106.45,5
,2017-05-15 08:30,15,106.5,106.5,105.8,105.85,20
,2017-05-15 09:00,15,105.5,105.5,105.5,105.5,1
,2017-05-15 09:30,15,105.425,105.425,105.425,105.425,1
,2017-05-15 10:00,15,105.375,105.375,105.375,105.375,1
,2017-05-15 10:30,15,105,105,105,105,3
,2017-05-15 11:00,15,105.15,105.15,105.15,105.15,2
,2017-05-15 11:30,15,105.125,105.125,105.125,105.125,1
,2017-05-15 12:30,15,104.85,104.85,104.85,104.85,2
,2017-05-16 08:30,16,104.75,104.75,103.875,103.875,2
,2017-05-16 09:00,16,103.625,104.3,103.625,104.3,13
,2017-05-16 09:30,16,104.275,104.275,104.275,104.275,2
,2017-05-16 10:30,16,103.625,103.625,103.625,103.625,1
,2017-05-16 11:30,16,103.65,103.8,103.65,103.8,5
,2017-05-16 12:00,16,103.8,103.8,103.8,103.8,3
,2017-05-16 12:30,16,104.3,104.3,104.3,104.3,1
,2017-05-17 09:00,17,104.775,105.025,104.775,105.025,5
,2017-05-17 09:30,17,105.05,105.05,104.775,104.775,10
,2017-05-17 10:00,17,104.775,105.025,104.775,105.025,19
,2017-05-17 10:30,17,105,105,104.8,104.8,4
,2017-05-17 11:00,17,104.3,104.3,104.3,104.3,1
,2017-05-17 11:30,17,104.525,104.525,104.425,104.525,7
,2017-05-17 12:30,17,104.675,104.675,104.675,104.675,5
,2017-05-18 09:00,18,104.425,104.45,104.25,104.35,10
,2017-05-18 09:30,18,104.225,104.225,104.225,104.225,2
,2017-05-18 10:00,18,104.1,104.125,104.1,104.125,2
,2017-05-18 10:30,18,104.35,104.35,104.35,104.35,2
,2017-05-18 11:00,18,104.825,105,104.825,105,2
,2017-05-19 08:30,19,105.25,105.25,105,105,15
,2017-05-19 09:30,19,105.45,105.45,105.3,105.3,3
,2017-05-19 10:00,19,105.6,105.6,105.6,105.6,1
,2017-05-19 11:00,19,105.9,106,105.9,106,3
,2017-05-19 11:30,19,105.725,105.725,105.725,105.725,2
,2017-05-19 12:00,19,106,106.175,106,106.175,18
,2017-05-19 13:00,19,106.075,106.075,106.075,106.075,1
,2017-05-22 08:30,22,106.05,106.05,105.95,105.95,17
,2017-05-22 09:00,22,106.375,106.375,106.375,106.375,1
,2017-05-22 09:30,22,106.675,106.675,106.675,106.675,2
,2017-05-22 10:00,22,106.6,106.7,106.575,106.7,11
,2017-05-22 10:30,22,106.7,107,106.7,107,13
,2017-05-22 11:00,22,106.85,106.85,106.6,106.6,35
,2017-05-22 11:30,22,106.6,106.6,106.5,106.5,11
,2017-05-22 12:30,22,106.875,107,106.875,106.9,10
,2017-05-22 13:00,22,107,107,107,107,1
,2017-05-23 08:30,23,106.7,107,106.7,106.9,5
,2017-05-23 09:00,23,106.575,106.575,106.575,106.575,1
,2017-05-23 09:30,23,106.75,106.75,106.75,106.75,1
,2017-05-23 10:00,23,106.9,106.9,106.9,106.9,2
,2017-05-23 10:30,23,106.8,106.8,106.8,106.8,2
,2017-05-23 11:30,23,106.75,106.75,106.75,106.75,1
,2017-05-23 12:00,23,107,107.15,107,107.15,7
,2017-05-24 08:30,24,106.4,106.4,106.2,106.2,10
,2017-05-24 09:00,24,106.2,106.2,106.2,106.2,1
,2017-05-24 09:30,24,106.1,106.1,106.025,106.025,5
,2017-05-24 10:00,24,105.875,105.875,105.775,105.775,2
,2017-05-24 10:30,24,105.675,105.75,105.65,105.75,5
,2017-05-24 11:00,24,106.2,106.2,106.2,106.2,2
,2017-05-24 12:00,24,106.5,106.5,106.5,106.5,2
,2017-05-24 13:00,24,106.475,106.475,106.35,106.35,2
,2017-05-25 08:30,25,106.475,106.475,106.475,106.475,2
,2017-05-25 10:30,25,106.1,106.1,106.1,106.1,2
,2017-05-25 12:30,25,107.2,107.5,107.15,107.5,13
,2017-05-26 09:00,26,107,107,107,107,3
,2017-05-26 10:30,26,106.9,106.9,106.9,106.9,3
,2017-05-26 11:00,26,106.5,106.5,106,106,4
,2017-05-26 11:30,26,105.925,105.925,105.5,105.5,5
,2017-05-26 12:00,26,105.7,105.7,105.7,105.7,2
,2017-05-26 12:30,26,105.55,105.55,105.375,105.375,6
,2017-05-30 08:30,30,104.9,104.9,104.9,104.9,3
,2017-05-30 09:00,30,104.125,104.125,104.125,104.125,1
,2017-05-30 11:00,30,105.325,105.325,105.325,105.325,2
,2017-05-30 11:30,30,105.25,105.25,105.15,105.15,3
,2017-05-30 12:00,30,105.825,105.825,105.775,105.775,3
,2017-05-30 12:30,30,105.75,106.025,105.7,106.025,11
,2017-05-31 08:30,31,106.1,106.175,105.925,106.175,12
,2017-05-31 09:00,31,106.1,106.1,105.85,105.85,6
,2017-05-31 09:30,31,106.2,106.325,106.2,106.225,5
,2017-05-31 10:00,31,106.475,106.55,106.475,106.55,4
,2017-05-31 10:30,31,107,107,107,107,2
,2017-05-31 11:30,31,106.9,106.9,106.9,106.9,3
,2017-05-31 12:00,31,106.95,107,106.95,107,8
,2017-05-31 12:30,31,107.025,107.55,107.025,107.125,14
,2017-05-31 13:00,31,107.125,107.125,106.9,106.9,16
,2017-06-01 08:30,1,107.55,107.55,107.55,107.55,4
,2017-06-01 09:00,1,107.65,107.85,107.65,107.85,7
,2017-06-01 10:00,1,107.9,108.675,107.9,108.675,20
,2017-06-01 10:30,1,108.4,108.4,108.2,108.2,9
,2017-06-01 11:00,1,108.2,108.4,108.2,108.3,37
,2017-06-01 11:30,1,108.3,108.3,108.15,108.15,6
,2017-06-01 12:00,1,108.35,108.35,108.125,108.125,8
,2017-06-01 12:30,1,108.5,108.675,108.5,108.675,6
,2017-06-02 08:30,2,108.675,108.875,108.5,108.875,6
,2017-06-02 09:00,2,108.1,108.1,108.1,108.1,2
,2017-06-02 10:00,2,108.5,108.5,108.5,108.5,2
,2017-06-02 10:30,2,108.575,108.625,108.575,108.625,3
,2017-06-02 11:00,2,108.6,108.6,108.225,108.225,10
,2017-06-02 11:30,2,108.55,108.975,108.55,108.95,23
,2017-06-02 12:00,2,108.925,108.925,108.425,108.425,9
,2017-06-02 12:30,2,108.7,109.05,108.7,109.05,27
,2017-06-02 13:00,2,108.95,109.1,108.95,109.1,8
,2017-06-05 08:30,5,109,109.1,109,109.1,12
,2017-06-05 09:00,5,109.15,109.275,109.15,109.275,7
,2017-06-05 09:30,5,109.4,110.1,109.4,110.1,16
,2017-06-05 10:00,5,110.175,110.275,110.175,110.275,5
,2017-06-05 10:30,5,109.8,109.925,109.75,109.9,9
,2017-06-05 11:00,5,110,110.1,109.95,110,26
,2017-06-05 11:30,5,109.875,109.875,109.875,109.875,3
,2017-06-05 12:00,5,109.75,109.875,109.75,109.875,9
,2017-06-05 12:30,5,109.925,110.2,109.85,110.2,12
,2017-06-05 13:00,5,110.2,110.25,110.2,110.25,3
,2017-06-06 08:30,6,110.15,110.15,110.05,110.15,21
,2017-06-06 09:00,6,110.2,110.25,110.2,110.25,8
,2017-06-06 09:30,6,110.3,110.475,110.3,110.475,8
,2017-06-06 10:00,6,110.475,110.475,110.35,110.375,12
,2017-06-06 10:30,6,110.25,110.5,110.15,110.5,23
,2017-06-06 11:00,6,110.55,110.6,110.55,110.6,4
,2017-06-06 11:30,6,110.325,110.4,110.325,110.35,6
,2017-06-06 12:00,6,110.2,110.2,109.85,109.85,3
,2017-06-06 12:30,6,109.475,109.475,108.4,108.4,8
,2017-06-06 13:00,6,108.025,108.025,108.025,108.025,1
,2017-06-07 08:30,7,107.7,108.675,107.7,108.675,8
,2017-06-07 09:00,7,108.375,108.475,108.35,108.35,5
,2017-06-07 09:30,7,108.75,108.75,108.75,108.75,1
,2017-06-07 10:30,7,109,109.15,109,109.075,7
,2017-06-07 11:00,7,109.05,109.05,108.85,108.85,2
,2017-06-07 11:30,7,108.875,108.875,108.875,108.875,2
,2017-06-07 12:00,7,108.1,108.1,107.575,107.575,5
,2017-06-07 12:30,7,108.85,109.2,108.85,109.2,3
,2017-06-07 13:00,7,109.325,109.375,109.275,109.375,12
,2017-06-08 08:30,8,109.325,109.525,108.95,109.5,8
,2017-06-08 09:00,8,109.575,110,109.575,109.85,27
,2017-06-08 09:30,8,109.875,110,109.625,109.925,14
,2017-06-08 10:00,8,110,110,109.6,109.6,9
,2017-06-08 10:30,8,109.35,109.35,109.35,109.35,2
,2017-06-08 11:00,8,108.9,108.9,108.7,108.7,4
,2017-06-08 11:30,8,109,109.525,109,109.525,9
,2017-06-08 12:00,8,109.45,109.5,109.45,109.5,10
,2017-06-09 08:30,9,108.775,108.9,108.775,108.9,6
,2017-06-09 09:00,9,108.875,108.875,108.75,108.75,2
,2017-06-09 09:30,9,109.15,109.15,108.5,108.5,4
,2017-06-09 10:30,9,108.7,108.7,108.65,108.65,4
,2017-06-09 11:30,9,108.85,108.85,108.85,108.85,2
,2017-06-09 12:00,9,109.025,109.075,109,109,6
,2017-06-09 12:30,9,109,109,108.925,108.925,33
,2017-06-09 13:00,9,109.4,109.4,109.3,109.3,4
,2017-06-12 08:30,12,108.85,108.85,107.9,107.9,28
,2017-06-12 09:00,12,108,108.1,107.725,108.1,12
,2017-06-12 09:30,12,108.1,108.1,106.8,106.8,14
,2017-06-12 10:00,12,106.9,106.9,106.9,106.9,2
,2017-06-12 10:30,12,107.2,107.2,107.2,107.2,2
,2017-06-12 11:30,12,107.15,107.15,107.15,107.15,2
,2017-06-12 12:30,12,107.15,107.6,107.15,107.6,4
,2017-06-13 08:30,13,107.8,107.8,107.575,107.575,6
,2017-06-13 09:00,13,107.675,107.675,107.575,107.575,2
,2017-06-13 11:30,13,107.175,107.2,107.15,107.15,9
,2017-06-13 12:00,13,107,107,106.95,106.95,4
,2017-06-13 12:30,13,106.775,107.15,106.775,107.15,3
,2017-06-14 08:30,14,106.175,106.2,104.9,104.9,17
,2017-06-14 09:00,14,104.9,105,104.9,105,9
,2017-06-14 09:30,14,104.9,104.9,104.15,104.675,12
,2017-06-14 10:00,14,104.35,104.8,104.35,104.8,6
,2017-06-14 10:30,14,105.275,105.4,105.2,105.4,10
,2017-06-14 11:00,14,105.15,105.45,105.15,105.45,7
,2017-06-14 12:30,14,105.25,105.25,104.95,105.125,10
,2017-06-14 13:00,14,105.375,105.475,105.375,105.475,3
,2017-06-15 08:30,15,104.5,104.675,104.375,104.675,10
,2017-06-15 09:00,15,105.175,105.175,105.175,105.175,2
,2017-06-15 10:00,15,105.55,105.55,105.5,105.5,9
,2017-06-15 10:30,15,105.5,105.5,105.425,105.425,16
,2017-06-15 11:30,15,105.1,105.1,105.05,105.05,3
,2017-06-15 12:30,15,105.8,105.8,105.675,105.675,4
,2017-06-15 13:00,15,105.6,105.6,105.6,105.6,2
,2017-06-16 09:00,16,105.8,105.8,105.45,105.45,3
,2017-06-16 09:30,16,105.45,105.45,105.35,105.35,2
,2017-06-16 10:00,16,105.4,105.4,105.4,105.4,1
,2017-06-16 11:30,16,105.75,105.75,105.6,105.6,21
,2017-06-16 12:30,16,105.85,106,105.85,106,3
,2017-06-19 08:30,19,106,106,105.75,105.75,9
,2017-06-19 09:00,19,105.5,105.5,104.5,104.5,14
,2017-06-19 09:30,19,104.075,104.075,104.075,104.075,1
,2017-06-19 10:00,19,104.05,104.35,103.975,104.35,4
,2017-06-19 10:30,19,104.2,104.4,104.2,104.4,4
,2017-06-19 11:00,19,104.425,104.425,104.425,104.425,1
,2017-06-19 11:30,19,104.6,104.675,104.6,104.65,11
,2017-06-19 12:00,19,104.6,104.7,104.6,104.7,16
,2017-06-19 12:30,19,104.6,104.6,104.35,104.55,23
,2017-06-19 13:00,19,104.65,104.65,104.65,104.65,1
,2017-06-20 08:30,20,103.95,103.95,102.9,103.25,22
,2017-06-20 09:00,20,102.925,102.925,102.8,102.8,4
,2017-06-20 09:30,20,102.8,103,102.8,103,2
,2017-06-20 10:30,20,103.9,103.9,103.65,103.675,3
,2017-06-20 11:00,20,103.7,103.7,103.5,103.5,17
,2017-06-20 11:30,20,103.525,103.8,103.4,103.8,9
,2017-06-20 12:30,20,103.8,104.425,103.8,104.425,7
,2017-06-21 08:30,21,104.9,104.9,104.9,104.9,1
,2017-06-21 09:00,21,104.3,104.3,104.275,104.3,7
,2017-06-21 10:00,21,104.125,104.125,104.125,104.125,1
,2017-06-21 10:30,21,104.4,104.775,104.4,104.775,4
,2017-06-21 11:30,21,104.7,104.7,104.7,104.7,7
,2017-06-21 12:30,21,104.075,104.075,104.025,104.025,2
,2017-06-22 08:30,22,103,103.375,103,103.375,3
,2017-06-22 09:00,22,102.8,102.8,102.8,102.8,1
,2017-06-22 09:30,22,102.95,103.025,102.95,103,16
,2017-06-22 11:00,22,103.325,103.325,103.325,103.325,1
,2017-06-22 11:30,22,103.3,103.3,103.3,103.3,4
,2017-06-22 12:00,22,103.5,103.5,103.5,103.5,1
,2017-06-22 12:30,22,103.475,103.625,103.475,103.625,7
,2017-06-23 09:00,23,104.3,104.3,104.3,104.3,4
,2017-06-23 09:30,23,104.05,104.1,103.9,103.9,10
,2017-06-23 10:00,23,103.9,103.9,103.9,103.9,4
,2017-06-23 10:30,23,103.85,103.85,103.8,103.8,6
,2017-06-23 11:30,23,103.825,103.825,103.825,103.825,1
,2017-06-23 12:30,23,104,104.575,104,104.275,6
,2017-06-23 13:00,23,104.15,104.15,104.15,104.15,3
,2017-06-26 09:00,26,103.675,104.15,103.675,104.15,10
,2017-06-26 10:00,26,104.4,104.4,104.4,104.4,2
,2017-06-26 11:00,26,104.975,105.225,104.975,105.225,4
,2017-06-26 11:30,26,105.325,106.6,105.325,106.4,12
,2017-06-26 12:00,26,106.25,106.25,106.25,106.25,1
,2017-06-26 12:30,26,106.6,106.6,106.6,106.6,3
,2017-06-27 08:30,27,106.675,106.675,106.325,106.325,4
,2017-06-27 09:00,27,105.9,105.9,105.85,105.85,3
,2017-06-27 09:30,27,105.725,105.725,104.925,105,9
,2017-06-27 10:00,27,104.95,104.95,104.75,104.9,7
,2017-06-27 10:30,27,104.7,104.725,104.7,104.725,3
,2017-06-27 11:00,27,104.1,104.475,103.9,104.475,7
,2017-06-27 11:30,27,104.525,104.525,104.525,104.525,1
,2017-06-27 12:00,27,104.6,104.6,104.6,104.6,2
,2017-06-27 12:30,27,104.525,104.55,104.35,104.475,7
,2017-06-27 13:00,27,104.525,104.7,104.525,104.7,3
,2017-06-28 09:00,28,103.9,104.05,103.9,104.05,4
,2017-06-28 10:30,28,104,104,104,104,2
,2017-06-28 11:00,28,104,104.15,103.9,103.9,31
,2017-06-29 09:00,29,105.225,105.25,105.225,105.25,3
,2017-06-29 09:30,29,105.2,105.2,105.2,105.2,1
,2017-06-29 11:00,29,105.475,105.475,105.45,105.45,3
,2017-06-29 11:30,29,105.475,105.6,105.475,105.6,2
,2017-06-29 12:00,29,105.6,105.6,105.6,105.6,4
,2017-06-29 12:30,29,105.6,106.025,105.6,106.025,7
,2017-06-30 08:30,30,105.675,105.675,105.65,105.65,4
,2017-06-30 09:00,30,105.6,105.65,105.4,105.4,11
,2017-06-30 09:30,30,105.5,105.65,105.5,105.6,9
,2017-06-30 10:00,30,105.8,105.8,105.7,105.7,4
,2017-06-30 11:30,30,106.05,106.05,106.05,106.05,2
,2017-06-30 12:30,30,106.5,107.1,106.5,107.1,43
,2017-06-30 13:00,30,107.025,107.025,106.925,106.925,4
,2017-07-03 08:30,3,106.825,106.925,106.7,106.7,7
,2017-07-03 09:00,3,106.825,106.9,106.825,106.85,9
,2017-07-03 10:00,3,106.575,106.575,106.575,106.575,2
,2017-07-03 10:30,3,106.75,106.75,106.75,106.75,2
,2017-07-03 11:00,3,106.675,107,106.575,107,16
,2017-07-03 11:30,3,107.35,107.725,107.225,107.725,17
,2017-07-05 08:30,5,107.2,107.35,107.15,107.15,10
,2017-07-05 09:30,5,106.825,106.825,106.2,106.5,5
,2017-07-05 10:00,5,106.85,106.85,106.85,106.85,2
,2017-07-05 10:30,5,106.9,106.9,106.9,106.9,3
,2017-07-05 11:00,5,106.725,106.8,106.625,106.625,5
,2017-07-05 11:30,5,106.175,106.175,105.5,105.5,15
,2017-07-05 12:00,5,105.5,105.75,105.5,105.5,50
,2017-07-05 12:30,5,105.5,105.95,105.5,105.825,10
,2017-07-06 08:30,6,105.175,105.5,105.175,105.5,4
,2017-07-06 09:00,6,105.225,105.225,105.225,105.225,2
,2017-07-06 10:30,6,106.3,106.3,106.3,106.3,1
,2017-07-06 11:30,6,105.9,105.9,105.9,105.9,1
,2017-07-06 12:00,6,106.35,106.475,106.35,106.45,12
,2017-07-06 12:30,6,106.45,106.775,106.35,106.6,38
,2017-07-06 13:00,6,106.65,106.75,106.65,106.75,16
,2017-07-07 08:30,7,106.525,106.525,106.325,106.325,5
,2017-07-07 09:30,7,106.35,106.525,106.35,106.525,2
,2017-07-07 11:00,7,106.85,106.85,106.375,106.475,12
,2017-07-07 11:30,7,106.5,106.5,106.425,106.5,6
,2017-07-07 12:00,7,106.8,106.8,106.8,106.8,1
,2017-07-07 12:30,7,106.55,106.575,106.55,106.55,4
,2017-07-10 08:30,10,106.05,106.05,106.05,106.05,1
,2017-07-10 09:00,10,106.075,106.2,106.075,106.2,7
,2017-07-10 09:30,10,106.35,106.35,106.025,106.025,8
,2017-07-10 10:00,10,106.15,106.15,106.1,106.1,6
,2017-07-10 10:30,10,106.025,106.175,106.025,106.175,2
,2017-07-10 11:00,10,106.35,106.35,106.175,106.175,4
,2017-07-10 11:30,10,106.125,106.3,106.025,106.3,5
,2017-07-10 12:00,10,106.425,106.425,106.425,106.425,1
,2017-07-10 12:30,10,106.65,106.65,106.65,106.65,1
,2017-07-10 13:00,10,106.325,106.325,106.325,106.325,1
,2017-07-11 08:30,11,106.25,106.25,106.075,106.1,6
,2017-07-11 09:00,11,106.4,106.4,106.4,106.4,2
,2017-07-11 09:30,11,106,106,105.975,105.975,5
,2017-07-11 10:00,11,106.075,106.825,106.075,106.825,9
,2017-07-11 10:30,11,106.65,106.85,106.55,106.85,6
,2017-07-11 11:00,11,106.6,106.6,106.6,106.6,2
,2017-07-11 11:30,11,106.875,106.875,106.875,106.875,1
,2017-07-11 12:00,11,106.9,106.9,106.7,106.7,6
,2017-07-11 12:30,11,107,107.175,107,107.175,12
,2017-07-11 13:00,11,107.175,107.175,107.175,107.175,1
,2017-07-12 08:30,12,107,107,107,107,1
,2017-07-12 09:00,12,107,107.125,107,107.125,7
,2017-07-12 09:30,12,107.325,107.325,107.325,107.325,1
,2017-07-12 10:00,12,107.4,107.4,107.4,107.4,3
,2017-07-12 10:30,12,107.65,107.875,107.65,107.7,8
,2017-07-12 11:00,12,107.5,108.85,107.5,108.85,32
,2017-07-12 11:30,12,108.9,109.025,108.75,109.025,10
,2017-07-12 12:00,12,108.9,108.9,108.75,108.75,12
,2017-07-12 12:30,12,108.9,109.6,108.9,109.6,7
,2017-07-12 13:00,12,109.025,109.025,109.025,109.025,2
,2017-07-13 08:30,13,108.825,109.175,108.775,108.925,9
,2017-07-13 09:00,13,108.4,108.625,108.3,108.6,10
,2017-07-13 09:30,13,108.75,108.95,108.75,108.95,3
,2017-07-13 10:00,13,108.775,108.775,108.75,108.775,4
,2017-07-13 10:30,13,108.7,108.7,108.625,108.625,4
,2017-07-13 11:00,13,108.45,108.475,108.45,108.475,2
,2017-07-13 11:30,13,108.5,108.5,108.5,108.5,2
,2017-07-13 12:00,13,109,109,109,109,11
,2017-07-13 12:30,13,108.975,109.5,108.975,109.5,5
,2017-07-13 13:00,13,109.5,109.5,109.5,109.5,2
,2017-07-14 08:30,14,109.225,109.275,109.05,109.275,8
,2017-07-14 09:00,14,109.275,109.6,109.275,109.6,11
,2017-07-14 09:30,14,109.4,109.4,109.225,109.225,9
,2017-07-14 10:00,14,109.15,109.375,109.15,109.375,4
,2017-07-14 10:30,14,109.4,109.4,109.275,109.275,2
,2017-07-14 11:00,14,109.35,109.525,109.35,109.525,8
,2017-07-14 11:30,14,109.55,109.75,109.5,109.75,26
,2017-07-14 12:00,14,109.75,109.875,109.675,109.875,16
,2017-07-14 12:30,14,109.625,109.825,109.625,109.675,11
,2017-07-14 13:00,14,109.775,109.875,109.775,109.8,7
,2017-07-17 08:30,17,109.925,109.925,109.8,109.8,2
,2017-07-17 09:00,17,109.9,109.9,109.5,109.5,3
,2017-07-17 10:00,17,109.825,109.825,109.825,109.825,1
,2017-07-17 10:30,17,109.35,109.35,109.35,109.35,1
,2017-07-17 11:00,17,109.65,110,109.65,110,24
,2017-07-17 12:00,17,109.95,109.95,109.95,109.95,2
,2017-07-17 12:30,17,109.95,110,109.95,109.95,22
,2017-07-17 13:00,17,109.975,109.975,109.925,109.95,12
,2017-07-18 08:30,18,109.525,109.525,109.075,109.125,18
,2017-07-18 09:00,18,109.125,109.2,108.7,108.7,13
,2017-07-18 09:30,18,108.65,108.65,108.15,108.15,3
,2017-07-18 10:00,18,108.4,108.4,108.4,108.4,5
,2017-07-18 10:30,18,108.4,108.4,108.375,108.375,2
,2017-07-18 11:00,18,108.425,108.425,108.4,108.4,7
,2017-07-18 11:30,18,108.45,108.525,108.425,108.5,15
,2017-07-18 12:00,18,108.625,108.65,108.625,108.65,3
,2017-07-18 12:30,18,108.425,108.475,108.275,108.475,29
,2017-07-18 13:00,18,108.875,108.9,108.875,108.9,2
,2017-07-19 08:30,19,108.45,108.725,108,108.05,32
,2017-07-19 09:00,19,108.3,108.35,108,108,3
,2017-07-19 09:30,19,108.475,108.475,108.425,108.425,4
,2017-07-19 10:00,19,108.9,109.2,108.9,109.1,30
,2017-07-19 11:00,19,108.975,109.075,108.975,109.075,13
,2017-07-19 11:30,19,109.25,109.525,109.25,109.525,7
,2017-07-19 12:00,19,109.875,109.95,109.875,109.95,4
,2017-07-19 12:30,19,109.95,110.475,109.875,110.475,27
,2017-07-19 13:00,19,110.325,110.475,110.325,110.375,18
,2017-07-20 08:30,20,110.475,110.5,110.175,110.5,39
,2017-07-20 09:00,20,110.15,110.15,110.15,110.15,1
,2017-07-20 09:30,20,110,110.025,110,110.025,3
,2017-07-20 10:00,20,110.075,110.075,110.075,110.075,1
,2017-07-20 10:30,20,110.025,110.025,109.675,109.775,13
,2017-07-20 11:00,20,109.65,110.15,109.6,110.15,8
,2017-07-20 11:30,20,110.2,110.2,110.2,110.2,2
,2017-07-20 12:00,20,110.1,110.1,110.1,110.1,1
,2017-07-20 12:30,20,109.95,109.95,109.65,109.675,17
,2017-07-21 09:00,21,110,110,110,110,1
,2017-07-21 09:30,21,109.85,110.25,109.85,110.25,21
,2017-07-21 10:00,21,110.3,110.475,110.3,110.475,8
,2017-07-21 10:30,21,110.1,110.1,110.1,110.1,2
,2017-07-21 11:00,21,110,110.15,110,110.05,20
,2017-07-21 11:30,21,110,110,109.9,109.9,3
,2017-07-21 12:00,21,109.875,109.875,109.85,109.85,5
,2017-07-21 12:30,21,110.275,110.375,109.65,110,19
,2017-07-21 13:00,21,110,110,110,110,2
,2017-07-24 08:30,24,108,108.075,107.725,107.95,11
,2017-07-24 09:00,24,107.9,107.95,107.825,107.95,5
,2017-07-24 09:30,24,108.125,108.125,107.6,107.6,9
,2017-07-24 10:00,24,107.6,107.6,107.2,107.4,12
,2017-07-24 10:30,24,107.55,107.65,107.45,107.65,13
,2017-07-24 11:30,24,107.75,107.75,107.75,107.75,2
,2017-07-24 12:30,24,108,108.375,107.975,108.375,13
,2017-07-24 13:00,24,108.375,108.375,108.375,108.375,1
,2017-07-25 08:30,25,108.1,108.1,107.65,108.025,22
,2017-07-25 09:00,25,108,108.05,108,108.05,11
,2017-07-25 09:30,25,108.45,108.45,108.075,108.075,3
,2017-07-25 10:00,25,108.025,108.025,107.975,107.975,2
,2017-07-25 10:30,25,108,108.375,108,108.05,7
,2017-07-25 11:00,25,108.1,108.2,107.925,107.925,4
,2017-07-25 11:30,25,108,108,107.525,107.525,8
,2017-07-25 12:00,25,107.5,107.5,107.5,107.5,1
,2017-07-25 12:30,25,107.25,107.25,106.8,106.925,13
,2017-07-25 13:00,25,107.075,107.125,106.925,106.925,3
,2017-07-26 08:30,26,106.875,107.525,106.875,107.275,24
,2017-07-26 09:00,26,107.2,107.2,107,107,3
,2017-07-26 09:30,26,107.375,107.4,107.35,107.35,5
,2017-07-26 10:00,26,107.5,107.55,107.275,107.275,7
,2017-07-26 10:30,26,106.9,106.9,106.55,106.55,13
,2017-07-26 11:00,26,106.6,106.6,106.425,106.425,5
,2017-07-26 11:30,26,106.225,106.225,106.225,106.225,1
,2017-07-26 12:00,26,106.7,106.775,106.5,106.55,17
,2017-07-26 12:30,26,106.6,107.5,106.55,107.5,14
,2017-07-26 13:00,26,107.325,107.65,107.325,107.65,4
,2017-07-27 08:30,27,107.475,107.875,107.475,107.825,10
,2017-07-27 09:30,27,107.575,107.575,107.575,107.575,1
,2017-07-27 10:00,27,107.3,107.55,107.3,107.55,3
,2017-07-27 10:30,27,107.55,107.55,107.55,107.55,3
,2017-07-27 11:30,27,107.4,107.4,107.4,107.4,1
,2017-07-27 12:00,27,107.425,107.425,107.4,107.4,2
,2017-07-27 12:30,27,107.4,108.325,107.4,108.2,45
,2017-07-27 13:00,27,108.025,108.025,108.025,108.025,1
,2017-07-28 08:30,28,107.5,107.575,107.375,107.475,6
,2017-07-28 09:00,28,107.1,107.1,106.7,106.75,22
,2017-07-28 09:30,28,106.95,107.275,106.95,107.225,6
,2017-07-28 10:00,28,107.375,107.375,107.375,107.375,1
,2017-07-28 10:30,28,107.55,107.625,107.4,107.4,5
,2017-07-28 11:00,28,107.45,107.45,107.325,107.35,4
,2017-07-28 12:00,28,107.6,107.6,107.6,107.6,2
,2017-07-28 12:30,28,107.55,107.75,107.5,107.75,7
,2017-07-28 13:00,28,107.825,107.85,107.825,107.85,2
,2017-07-31 08:30,31,107,107,106.675,106.775,6
,2017-07-31 09:00,31,106.75,106.75,106.625,106.625,3
,2017-07-31 09:30,31,106.325,106.35,106.2,106.2,6
,2017-07-31 10:00,31,106.45,106.45,106.45,106.45,2
,2017-07-31 10:30,31,106.6,106.75,106.6,106.75,2
,2017-07-31 11:00,31,106.9,107.6,106.9,107.6,16
,2017-07-31 11:30,31,107.35,107.35,107.15,107.15,2
,2017-07-31 12:00,31,107.05,107.25,107,107.15,9
,2017-07-31 12:30,31,107.225,107.225,106.875,107.175,8
,2017-07-31 13:00,31,107.625,107.625,107.625,107.625,2
,2017-08-01 08:30,1,107.025,107.25,106.95,107.25,4
,2017-08-01 09:00,1,107.425,107.425,107.425,107.425,1
,2017-08-01 09:30,1,107.7,107.7,107.275,107.275,5
,2017-08-01 10:00,1,107.3,107.3,106.975,106.975,5
,2017-08-01 10:30,1,107.2,107.275,107.2,107.225,4
,2017-08-01 11:00,1,107.55,107.55,107.25,107.25,12
,2017-08-01 11:30,1,107.25,107.45,107.25,107.45,2
,2017-08-01 12:00,1,107.575,107.575,107.475,107.475,3
,2017-08-01 12:30,1,107.75,108.375,107.75,108.3,29
,2017-08-01 13:00,1,108.425,108.5,108.4,108.5,21
,2017-08-02 08:30,2,108.3,108.4,108.025,108.025,18
,2017-08-02 09:00,2,108.575,108.575,108.575,108.575,1
,2017-08-02 09:30,2,108.5,108.5,108.325,108.325,3
,2017-08-02 10:00,2,108.425,108.425,107.925,107.925,6
,2017-08-02 11:00,2,107.525,107.725,107.525,107.725,7
,2017-08-02 11:30,2,107.7,107.9,107.5,107.9,84
,2017-08-02 12:00,2,107.875,108.225,107.875,108.225,9
,2017-08-02 12:30,2,108.325,109.425,108.325,109.4,40
,2017-08-02 13:00,2,109.375,109.45,109.375,109.4,4
,2017-08-03 08:30,3,109.3,109.6,109.125,109.4,38
,2017-08-03 09:00,3,109.525,109.6,109.2,109.2,14
,2017-08-03 09:30,3,109.075,109.3,109.075,109.25,22
,2017-08-03 10:00,3,109.25,109.3,109.25,109.25,7
,2017-08-03 10:30,3,109.5,109.5,109.425,109.425,10
,2017-08-03 11:00,3,109.425,109.425,109.425,109.425,8
,2017-08-03 11:30,3,109.3,109.3,109.3,109.3,2
,2017-08-03 12:00,3,109.275,109.35,109.275,109.35,4
,2017-08-03 13:00,3,109.675,109.675,109.65,109.65,2
,2017-08-04 08:30,4,109.4,109.4,109.025,109.025,33
,2017-08-04 09:00,4,109.15,109.175,108.975,109.125,48
,2017-08-04 09:30,4,109.1,109.45,109.1,109.2,45
,2017-08-04 10:00,4,109.175,109.25,108.975,108.975,43
,2017-08-04 11:00,4,109.075,109.075,108.85,108.85,9
,2017-08-04 11:30,4,108.825,108.875,108.825,108.875,2
,2017-08-04 12:00,4,108.85,108.95,108.75,108.85,16
,2017-08-04 12:30,4,109.05,109.3,109.05,109.3,37
,2017-08-04 13:00,4,109.15,109.15,109.15,109.15,1
,2017-08-07 08:30,7,109.275,109.275,109.075,109.075,5
,2017-08-07 09:00,7,108.925,109,108.925,108.925,26
,2017-08-07 09:30,7,108.95,108.975,108.4,108.575,57
,2017-08-07 10:00,7,108.525,108.525,108.15,108.15,5
,2017-08-07 10:30,7,108.3,108.3,108.075,108.075,5
,2017-08-07 11:00,7,108.125,108.125,107.9,107.9,41
,2017-08-07 11:30,7,107.9,107.9,107.9,107.9,1
,2017-08-07 12:00,7,107.85,108.175,107.725,108.175,9
,2017-08-07 12:30,7,108.275,108.475,108,108.475,40
,2017-08-07 13:00,7,108.25,108.25,108.25,108.25,1
,2017-08-08 08:30,8,107.9,107.95,107.5,107.775,7
,2017-08-08 09:00,8,108.05,108.05,107.75,107.75,8
,2017-08-08 09:30,8,107.775,107.775,107.25,107.3,22
,2017-08-08 10:00,8,107.475,107.475,107.1,107.1,6
,2017-08-08 10:30,8,107.4,107.75,107.375,107.75,5
,2017-08-08 11:00,8,107.675,107.675,107.675,107.675,4
,2017-08-08 11:30,8,107.925,107.925,107.925,107.925,5
,2017-08-08 12:00,8,107.975,107.975,107.975,107.975,1
,2017-08-08 12:30,8,107.775,107.975,107.725,107.725,10
,2017-08-08 13:00,8,107.575,107.8,107.575,107.7,22
,2017-08-09 08:30,9,107,107.05,106.35,106.35,11
,2017-08-09 09:00,9,106.475,106.475,106.4,106.4,2
,2017-08-09 09:30,9,106.3,106.3,106.2,106.25,7
,2017-08-09 10:00,9,106.2,106.2,106.1,106.1,14
,2017-08-09 10:30,9,106.3,106.3,106.3,106.3,5
,2017-08-09 11:00,9,106.3,106.3,106,106.075,57
,2017-08-09 11:30,9,105.95,105.95,105.9,105.9,2
,2017-08-09 12:00,9,105.925,105.95,105.475,105.6,26
,2017-08-09 12:30,9,105.275,105.575,105.275,105.575,35
,2017-08-09 13:00,9,105.575,105.725,105.45,105.45,12
,2017-08-10 08:30,10,105.45,105.525,105.2,105.2,9
,2017-08-10 09:00,10,105.225,105.225,104.9,104.9,6
,2017-08-10 09:30,10,104.9,104.9,104.7,104.7,6
,2017-08-10 10:00,10,104.775,104.8,104.725,104.8,18
,2017-08-10 10:30,10,104.95,104.95,104.95,104.95,7
,2017-08-10 11:00,10,104.95,104.95,104.75,104.8,24
,2017-08-10 11:30,10,104.9,104.9,104.85,104.85,2
,2017-08-10 12:30,10,104.975,104.975,104.15,104.3,70
,2017-08-10 13:00,10,104.2,104.2,104.1,104.15,10
,2017-08-11 08:30,11,104.875,105.05,104.5,105.05,5
,2017-08-11 09:30,11,104.475,104.475,104.425,104.425,10
,2017-08-11 10:00,11,104.425,104.425,104.425,104.425,1
,2017-08-11 10:30,11,104.525,104.525,104.4,104.45,5
,2017-08-11 12:00,11,105.1,105.4,105,105.075,21
,2017-08-11 12:30,11,105.15,105.175,105.1,105.125,8
,2017-08-11 13:00,11,105.1,105.1,105,105,3
,2017-08-14 09:30,14,104.45,104.5,104.45,104.5,2
,2017-08-14 10:00,14,104.55,104.55,104.325,104.45,17
,2017-08-14 10:30,14,104.45,104.525,104.4,104.4,11
,2017-08-14 11:00,14,104.275,104.275,104.275,104.275,1
,2017-08-14 11:30,14,104.5,104.5,104.05,104.125,73
,2017-08-14 12:00,14,104.5,104.525,104.5,104.525,14
,2017-08-14 12:30,14,104.775,105.05,104.225,105.05,19
,2017-08-14 13:00,14,104.925,105,104.9,105,8
,2017-08-15 08:30,15,104.95,104.95,104.625,104.85,18
,2017-08-15 09:00,15,104.875,105.125,104.875,105.125,23
,2017-08-15 09:30,15,105.15,105.65,105.15,105.625,17
,2017-08-15 10:00,15,105.7,106.175,105.7,106.175,12
,2017-08-15 10:30,15,106.175,106.45,106.175,106.275,9
,2017-08-15 11:00,15,106.15,106.15,106.15,106.15,2
,2017-08-15 11:30,15,105.9,105.9,105.9,105.9,2
,2017-08-15 12:00,15,106.125,106.225,106.1,106.225,5
,2017-08-15 12:30,15,106.425,107.525,106.425,107.275,33
,2017-08-15 13:00,15,106.9,106.9,106.275,106.3,49
,2017-08-16 08:30,16,106.175,106.45,106.1,106.35,7
,2017-08-16 09:00,16,106.45,106.45,106.4,106.4,4
,2017-08-16 09:30,16,105.95,105.95,105.8,105.8,3
,2017-08-16 10:00,16,105.725,106,105.7,106,4
,2017-08-16 10:30,16,106.225,106.425,106.225,106.425,8
,2017-08-16 11:00,16,105.625,105.625,105.6,105.6,2
,2017-08-16 11:30,16,105.225,105.35,105.225,105.35,3
,2017-08-16 12:00,16,105.375,105.7,105.375,105.475,11
,2017-08-16 12:30,16,105.425,105.425,105.05,105.2,28
,2017-08-16 13:00,16,105.225,105.225,105.175,105.175,4
,2017-08-17 08:30,17,105,105,104.2,104.25,25
,2017-08-17 09:00,17,104.475,104.475,103.975,103.975,32
,2017-08-17 09:30,17,104,104.075,103.775,104.075,11
,2017-08-17 10:00,17,104.075,104.075,104.05,104.05,2
,2017-08-17 11:00,17,103.725,103.9,103.725,103.9,7
,2017-08-17 11:30,17,103.675,103.7,103.6,103.6,13
,2017-08-17 12:00,17,103.65,103.9,103.55,103.9,23
,2017-08-17 12:30,17,103.9,104.15,103.725,104.15,89
,2017-08-17 13:00,17,104.15,104.325,104.125,104.25,38
,2017-08-18 08:30,18,103.775,103.85,103.5,103.5,46
,2017-08-18 09:00,18,103.5,103.525,103.3,103.45,57
,2017-08-18 09:30,18,103.45,103.475,103.3,103.375,36
,2017-08-18 10:00,18,103.65,104.125,103.65,103.65,9
,2017-08-18 11:00,18,104,104.05,104,104.05,2
,2017-08-18 11:30,18,104.475,104.65,104.4,104.65,7
,2017-08-18 12:00,18,104.525,104.55,104.05,104.05,29
,2017-08-18 12:30,18,104.05,104.15,104.05,104.125,5
,2017-08-18 13:00,18,104.275,104.275,104.175,104.175,7
,2017-08-21 08:30,21,104.125,104.5,104.125,104.3,24
,2017-08-21 09:00,21,104.225,104.225,103.85,103.875,51
,2017-08-21 09:30,21,104,104.225,103.95,103.95,33
,2017-08-21 10:00,21,104.1,104.2,104.025,104.2,35
,2017-08-21 10:30,21,104.15,104.3,104.05,104.125,19
,2017-08-21 11:00,21,104.2,104.2,104.1,104.1,8
,2017-08-21 11:30,21,103.95,103.95,103.875,103.875,12
,2017-08-21 12:00,21,103.975,104.225,103.975,104.225,20
,2017-08-21 12:30,21,104.15,104.275,104.025,104.05,31
,2017-08-21 13:00,21,104.15,104.15,104.05,104.05,2
,2017-08-22 08:30,22,104.1,104.775,104.1,104.7,85
,2017-08-22 09:00,22,104.8,104.875,104.5,104.65,38
,2017-08-22 09:30,22,104.7,104.9,104.65,104.9,33
,2017-08-22 10:00,22,104.975,105.5,104.925,105.5,72
,2017-08-22 10:30,22,105.375,105.5,105.275,105.425,59
,2017-08-22 11:00,22,105.475,105.775,105.475,105.675,61
,2017-08-22 11:30,22,105.675,105.95,105.65,105.65,27
,2017-08-22 12:00,22,105.75,105.775,105.75,105.775,10
,2017-08-22 12:30,22,105.775,105.775,105.55,105.7,42
,2017-08-22 13:00,22,105.7,105.7,105.6,105.6,12
,2017-08-23 08:30,23,105.75,105.75,105.25,105.25,18
,2017-08-23 09:00,23,105.2,105.45,105.2,105.35,22
,2017-08-23 09:30,23,105.325,105.45,105,105.075,72
,2017-08-23 10:00,23,105.05,105.075,104.7,104.85,79
,2017-08-23 10:30,23,104.8,105.4,104.8,105.2,58
,2017-08-23 11:00,23,105.15,105.175,105.1,105.125,26
,2017-08-23 11:30,23,105.125,105.125,104.85,104.85,28
,2017-08-23 12:00,23,104.85,104.85,104.7,104.7,23
,2017-08-23 12:30,23,104.825,105.35,104.8,104.95,275
,2017-08-23 13:00,23,104.925,104.925,104.675,104.7,11
,2017-08-24 08:30,24,104.775,104.775,103.8,103.95,130
,2017-08-24 09:00,24,103.875,104.075,103.5,103.85,70
,2017-08-24 09:30,24,103.775,104.125,103.775,104,38
,2017-08-24 10:00,24,104.05,104.325,104.05,104.2,37
,2017-08-24 10:30,24,104.175,104.25,104.125,104.15,53
,2017-08-24 11:00,24,104.175,104.175,103.975,104.175,30
,2017-08-24 11:30,24,104.175,104.5,104.15,104.5,48
,2017-08-24 12:00,24,104.6,104.7,104.5,104.625,30
,2017-08-24 12:30,24,104.475,105.925,104.475,105.425,102
,2017-08-24 13:00,24,105.4,105.4,105.175,105.175,11
,2017-08-25 08:30,25,105.325,106.2,105.2,106.1,29
,2017-08-25 09:00,25,106.175,106.5,106.05,106.4,10
,2017-08-25 09:30,25,106.25,106.25,105.75,105.775,33
,2017-08-25 10:00,25,105.8,106.25,105.675,106.025,100
,2017-08-25 10:30,25,106.1,106.1,105.75,105.775,46
,2017-08-25 11:00,25,105.775,105.775,105.525,105.525,33
,2017-08-25 11:30,25,105.575,105.575,105.575,105.575,2
,2017-08-25 12:00,25,105.75,105.775,105.625,105.625,16
,2017-08-25 12:30,25,105.5,105.7,105.45,105.675,32
,2017-08-25 13:00,25,105.725,105.725,105.65,105.65,4
,2017-08-28 08:30,28,106.4,106.675,106.225,106.5,43
,2017-08-28 09:00,28,106.5,106.775,106.175,106.775,16
,2017-08-28 09:30,28,106.8,107.325,106.8,107.125,29
,2017-08-28 10:00,28,107.225,107.35,106.6,106.6,44
,2017-08-28 10:30,28,106.7,106.875,106.45,106.45,6
,2017-08-28 11:00,28,106.725,107.05,106.625,107.05,30
,2017-08-28 11:30,28,107.05,107.05,106.9,106.9,11
,2017-08-28 12:00,28,107.025,107.025,106.575,106.575,49
,2017-08-28 12:30,28,106.65,107.025,106.325,107,216
,2017-08-28 13:00,28,107.075,107.225,107,107.225,43
,2017-08-29 08:30,29,106.9,107,106.55,106.6,33
,2017-08-29 09:00,29,106.6,106.6,106.25,106.4,41
,2017-08-29 09:30,29,106.4,106.45,106.325,106.325,17
,2017-08-29 10:00,29,106.375,106.625,106.275,106.55,199
,2017-08-29 10:30,29,106.6,106.625,106.5,106.5,49
,2017-08-29 11:00,29,106.55,106.75,106.55,106.7,31
,2017-08-29 11:30,29,106.575,106.65,106.2,106.2,41
,2017-08-29 12:00,29,106.275,106.45,106.125,106.25,131
,2017-08-29 12:30,29,106.125,106.375,105.925,106.05,82
,2017-08-29 13:00,29,105.975,106.2,105.925,106.2,17
,2017-08-30 08:30,30,105.8,105.875,105.475,105.85,54
,2017-08-30 09:00,30,105.825,105.925,105.625,105.625,91
,2017-08-30 09:30,30,105.525,105.875,105.525,105.875,12
,2017-08-30 10:00,30,105.875,105.875,105.7,105.7,17
,2017-08-30 10:30,30,105.475,105.6,105.45,105.6,14
,2017-08-30 11:00,30,105.65,106.175,105.65,105.975,28
,2017-08-30 11:30,30,105.75,105.875,105.75,105.875,13
,2017-08-30 12:00,30,105.875,105.975,105.875,105.9,20
,2017-08-30 12:30,30,105.9,106.375,105.9,106.375,37
,2017-08-30 13:00,30,106.3,106.3,106.275,106.275,2
,2017-08-31 08:30,31,105.925,106.7,105.925,106.4,51
,2017-08-31 09:00,31,106.3,106.475,105.95,106.05,39
,2017-08-31 09:30,31,106.025,106.075,105.875,105.9,43
,2017-08-31 10:00,31,105.85,105.95,105.35,105.55,25
,2017-08-31 10:30,31,105.525,106.225,105.525,106.225,11
,2017-08-31 11:00,31,106.2,106.325,105.975,105.975,63
,2017-08-31 11:30,31,106.15,106.475,106.15,106.4,30
,2017-08-31 12:00,31,106.1,106.1,106.1,106.1,1
,2017-08-31 12:30,31,105.95,106.275,105.85,105.85,25
,2017-08-31 13:00,31,106.3,106.3,106.15,106.15,3
,2017-09-01 08:30,1,106.05,106.15,105.925,105.925,9
,2017-09-01 09:00,1,106.4,106.725,106.4,106.65,44
,2017-09-01 09:30,1,106.625,106.725,106.45,106.45,9
,2017-09-01 10:00,1,106.4,106.7,106.275,106.7,35
,2017-09-01 10:30,1,106.675,106.8,106.675,106.75,22
,2017-09-01 11:00,1,106.65,106.65,106.275,106.375,12
,2017-09-01 11:30,1,106.275,106.325,106.125,106.2,26
,2017-09-01 12:00,1,106.3,106.4,106.225,106.3,52
,2017-09-01 12:30,1,106.425,106.775,106.4,106.45,151
,2017-09-01 13:00,1,106.4,106.475,106.375,106.375,44
,2017-09-05 08:30,5,106.525,106.575,106.15,106.15,19
,2017-09-05 09:00,5,106.15,106.75,106.15,106.75,23
,2017-09-05 09:30,5,106.8,106.8,106.45,106.45,7
,2017-09-05 10:00,5,106.4,106.45,106.275,106.45,19
,2017-09-05 10:30,5,106.45,107.35,106.45,107.35,22
,2017-09-05 11:00,5,107.475,107.475,107.1,107.1,22
,2017-09-05 11:30,5,107.125,107.15,107.05,107.1,12
,2017-09-05 12:00,5,107.075,107.075,106.825,106.9,31
,2017-09-05 12:30,5,106.825,107.025,106.5,106.5,92
,2017-09-05 13:00,5,106.5,106.575,106.5,106.5,23
,2017-09-06 08:30,6,106.725,106.95,106.55,106.625,52
,2017-09-06 09:00,6,106.6,106.975,106.6,106.9,42
,2017-09-06 09:30,6,106.85,106.85,106.85,106.85,3
,2017-09-06 10:00,6,106.925,107,106.875,107,30
,2017-09-06 10:30,6,107.175,107.175,107,107.15,35
,2017-09-06 11:00,6,106.85,106.9,106.8,106.9,13
,2017-09-06 11:30,6,106.975,107,106.825,106.825,9
,2017-09-06 12:00,6,107,107.35,107,107.35,52
,2017-09-06 12:30,6,107.425,107.425,107.05,107.325,166
,2017-09-06 13:00,6,107.3,107.3,107.275,107.275,3
,2017-09-07 08:30,7,107.3,108,107.175,108,137
,2017-09-07 09:00,7,107.95,108.15,107.85,107.925,30
,2017-09-07 09:30,7,108.05,108.1,107.975,107.975,6
,2017-09-07 10:00,7,108,108.475,108,108.45,67
,2017-09-07 10:30,7,108.425,108.425,108.25,108.35,49
,2017-09-07 11:00,7,108.35,108.4,108.25,108.25,42
,2017-09-07 11:30,7,108.225,108.225,108.125,108.2,12
,2017-09-07 12:00,7,108.325,108.4,108.1,108.15,67
,2017-09-07 12:30,7,108.1,108.1,107.85,107.85,62
,2017-09-07 13:00,7,107.925,107.975,107.85,107.925,17
,2017-09-08 08:30,8,107.825,108.475,107.825,108.3,73
,2017-09-08 09:00,8,108.125,108.325,107.975,108.05,39
,2017-09-08 09:30,8,108,108.45,107.9,108.45,42
,2017-09-08 10:00,8,108.45,109,108.45,109,96
,2017-09-08 10:30,8,109,109.3,109,109.15,164
,2017-09-08 11:00,8,109.175,109.225,108.875,108.875,47
,2017-09-08 11:30,8,108.9,108.95,108.675,108.85,29
,2017-09-08 12:00,8,108.85,108.85,108.525,108.7,79
,2017-09-08 12:30,8,108.65,109.225,108.65,109.2,127
,2017-09-08 13:00,8,109.15,109.225,109.05,109.05,13
,2017-09-11 08:30,11,109.025,109.325,109,109.175,22
,2017-09-11 09:00,11,109.25,109.45,109,109.2,67
,2017-09-11 09:30,11,109.05,109.2,108.975,109.15,117
,2017-09-11 10:00,11,109.2,109.325,109.15,109.325,19
,2017-09-11 10:30,11,109.2,109.3,109.175,109.275,35
,2017-09-11 11:00,11,109.275,109.275,108.95,109.25,29
,2017-09-11 11:30,11,109.225,109.275,109.025,109.075,21
,2017-09-11 12:00,11,109.1,109.55,109.075,109.55,47
,2017-09-11 12:30,11,109.5,109.85,109.275,109.75,89
,2017-09-11 13:00,11,109.675,109.85,109.575,109.825,30
,2017-09-12 08:30,12,109.825,109.825,109.475,109.7,95
,2017-09-12 09:00,12,109.75,110.1,109.65,109.925,157
,2017-09-12 09:30,12,109.975,109.975,109.375,109.375,75
,2017-09-12 10:00,12,109.6,109.625,109.45,109.525,32
,2017-09-12 10:30,12,109.475,109.6,109.325,109.6,57
,2017-09-12 11:00,12,109.525,109.575,109.025,109.125,99
,2017-09-12 11:30,12,109.075,109.175,108.875,109.05,34
,2017-09-12 12:00,12,109.1,109.125,108.825,109.075,62
,2017-09-12 12:30,12,109.025,109.725,108.975,109.45,92
,2017-09-12 13:00,12,109.2,109.275,109,109,22
,2017-09-13 08:30,13,109.125,109.3,108.425,108.975,23
,2017-09-13 09:00,13,108.9,109.2,108.9,109.175,17
,2017-09-13 09:30,13,109.225,109.225,109.1,109.175,7
,2017-09-13 10:00,13,109.275,109.75,109.275,109.675,63
,2017-09-13 10:30,13,109.7,109.7,109.375,109.625,18
,2017-09-13 11:00,13,109.675,109.675,109.375,109.65,30
,2017-09-13 11:30,13,109.5,109.725,109.45,109.675,70
,2017-09-13 12:00,13,109.675,109.85,109.675,109.725,57
,2017-09-13 12:30,13,109.7,109.875,109.525,109.825,65
,2017-09-13 13:00,13,109.825,109.925,109.825,109.925,19
,2017-09-14 08:30,14,109.85,109.85,109.525,109.725,48
,2017-09-14 09:00,14,109.725,110,109.675,110,65
,2017-09-14 09:30,14,109.975,109.975,109.75,109.75,36
,2017-09-14 10:00,14,109.7,109.725,109.275,109.3,61
,2017-09-14 10:30,14,109.175,109.2,109.05,109.2,14
,2017-09-14 11:00,14,109.15,109.3,109.15,109.3,24
,2017-09-14 11:30,14,109.2,109.2,108.825,108.85,38
,2017-09-14 12:00,14,108.8,109.225,108.7,109.225,49
,2017-09-14 12:30,14,109.225,109.375,108.95,109.325,66
,2017-09-14 13:00,14,109.35,109.35,109.3,109.3,5
,2017-09-15 08:30,15,108.975,109.4,108.95,109.375,29
,2017-09-15 09:00,15,109.375,109.625,109.25,109.475,37
,2017-09-15 09:30,15,109.575,109.775,109.475,109.6,48
,2017-09-15 10:00,15,109.6,109.75,109.375,109.375,26
,2017-09-15 10:30,15,109.35,109.35,108.875,108.9,39
,2017-09-15 11:00,15,108.85,109.175,108.85,109.075,32
,2017-09-15 11:30,15,109.025,109.3,108.95,109.3,16
,2017-09-15 12:00,15,109.375,109.5,109.2,109.375,34
,2017-09-15 12:30,15,109.4,109.8,109.4,109.775,91
,2017-09-15 13:00,15,109.75,109.8,109.575,109.575,53
,2017-09-18 08:30,18,109.675,109.95,109.525,109.825,142
,2017-09-18 09:00,18,109.825,110,109.675,109.9,129
,2017-09-18 09:30,18,109.9,109.925,109.65,109.775,41
,2017-09-18 10:00,18,109.65,109.8,109.375,109.375,59
,2017-09-18 10:30,18,109.425,109.95,109.4,109.95,43
,2017-09-18 11:00,18,109.975,110,109.825,109.975,36
,2017-09-18 11:30,18,109.9,109.9,109.725,109.775,35
,2017-09-18 12:00,18,109.725,109.875,109.7,109.825,44
,2017-09-18 12:30,18,109.85,109.95,109.55,109.65,157
,2017-09-18 13:00,18,109.7,109.75,109.675,109.7,16
,2017-09-19 08:30,19,109.575,109.75,109.375,109.75,129
,2017-09-19 09:00,19,109.775,109.925,109.7,109.725,43
,2017-09-19 09:30,19,109.675,109.875,109.675,109.8,36
,2017-09-19 10:00,19,109.775,109.775,109.65,109.65,26
,2017-09-19 10:30,19,109.7,109.75,109.625,109.625,26
,2017-09-19 11:00,19,109.7,109.7,109.6,109.625,7
,2017-09-19 11:30,19,109.575,109.75,109.575,109.75,22
,2017-09-19 12:00,19,109.75,109.9,109.75,109.85,15
,2017-09-19 12:30,19,109.875,109.975,109.825,109.975,38
,2017-09-19 13:00,19,109.9,109.95,109.875,109.95,17
,2017-09-20 08:30,20,109.725,110.05,109.725,109.95,259
,2017-09-20 09:00,20,110,110.175,110,110.175,70
,2017-09-20 09:30,20,110.125,110.5,110.125,110.5,280
,2017-09-20 10:00,20,110.475,110.475,110.3,110.3,95
,2017-09-20 10:30,20,110.325,110.75,110.325,110.625,239
,2017-09-20 11:00,20,110.625,110.775,110.575,110.675,92
,2017-09-20 11:30,20,110.725,111.1,110.7,111.075,99
,2017-09-20 12:00,20,111.1,111.325,111.1,111.225,25
,2017-09-20 12:30,20,111.075,111.6,111.075,111.4,190
,2017-09-20 13:00,20,111.45,111.5,111.05,111.05,36
,2017-09-21 08:30,21,111.125,111.275,110.975,111.2,314
,2017-09-21 09:00,21,111.15,111.475,111.15,111.425,52
,2017-09-21 09:30,21,111.45,111.45,111.075,111.15,86
,2017-09-21 10:00,21,111.15,111.55,111.125,111.5,29
,2017-09-21 10:30,21,111.475,111.55,111.2,111.2,52
,2017-09-21 11:00,21,111.275,111.4,111.225,111.375,36
,2017-09-21 11:30,21,111.375,111.55,111.375,111.525,34
,2017-09-21 12:00,21,111.45,111.45,111.35,111.35,27
,2017-09-21 12:30,21,111.35,111.7,111.35,111.6,73
,2017-09-21 13:00,21,111.675,111.675,111.55,111.625,13
,2017-09-22 08:30,22,111.525,111.6,111.3,111.525,66
,2017-09-22 09:00,22,111.425,112,111.325,112,154
,2017-09-22 09:30,22,111.975,112.375,111.95,112.2,79
,2017-09-22 10:00,22,112.15,112.2,112.1,112.15,58
,2017-09-22 10:30,22,112.125,112.15,111.65,111.65,72
,2017-09-22 11:00,22,111.575,112.125,111.575,112.075,76
,2017-09-22 11:30,22,112.075,112.075,111.775,111.8,35
,2017-09-22 12:00,22,111.75,111.95,111.75,111.75,50
,2017-09-22 12:30,22,111.925,112.275,111.75,112.075,66
,2017-09-22 13:00,22,112.05,112.15,112.05,112.15,3
,2017-09-25 08:30,25,110.9,110.925,110.025,110.2,390
,2017-09-25 09:00,25,110,110.025,109.175,109.4,137
,2017-09-25 09:30,25,109.225,109.5,109.025,109.175,47
,2017-09-25 10:00,25,109.2,109.275,109.025,109.25,59
,2017-09-25 10:30,25,109.275,109.325,109.125,109.325,17
,2017-09-25 11:00,25,109.325,109.35,109.325,109.325,7
,2017-09-25 11:30,25,109.35,109.575,109.35,109.55,16
,2017-09-25 12:00,25,109.5,109.575,109.5,109.575,3
,2017-09-25 12:30,25,109.675,109.7,109.55,109.65,7
,2017-09-25 13:00,25,109.675,109.725,109.575,109.6,37
,2017-09-26 08:30,26,109.275,109.75,109.125,109.55,242
,2017-09-26 09:00,26,109.575,109.65,109.35,109.375,202
,2017-09-26 09:30,26,109.425,109.425,109.2,109.3,40
,2017-09-26 10:00,26,109.4,109.5,109.325,109.475,27
,2017-09-26 10:30,26,109.45,109.85,109.425,109.725,60
,2017-09-26 11:00,26,109.85,109.85,109.475,109.575,13
,2017-09-26 11:30,26,109.575,109.975,109.55,109.95,25
,2017-09-26 12:00,26,109.95,110.575,109.95,110.275,98
,2017-09-26 12:30,26,110.225,110.225,109.7,109.9,82
,2017-09-26 13:00,26,109.8,109.875,109.675,109.675,11
,2017-09-27 08:30,27,110.025,110.9,110.025,110.9,88
,2017-09-27 09:00,27,110.65,110.85,110.575,110.75,42
,2017-09-27 09:30,27,110.725,110.925,110.7,110.925,35
,2017-09-27 10:00,27,111.25,111.275,110.975,111.025,45
,2017-09-27 10:30,27,110.975,111.4,110.925,111.175,45
,2017-09-27 11:00,27,111.15,111.15,111.05,111.15,14
,2017-09-27 11:30,27,111.325,111.375,111.15,111.375,24
,2017-09-27 12:00,27,111.35,111.475,111.05,111.05,41
,2017-09-27 12:30,27,111.025,111.275,110.85,111.05,104
,2017-09-27 13:00,27,111.025,111.05,110.825,111,19
,2017-09-28 08:30,28,110.75,111.425,110.725,111.225,84
,2017-09-28 09:00,28,111.2,111.25,111.1,111.1,26
,2017-09-28 09:30,28,111.05,111.125,111,111.025,12
,2017-09-28 10:00,28,111.025,111.025,110.775,110.775,50
,2017-09-28 10:30,28,110.85,111.25,110.85,111.15,21
,2017-09-28 11:00,28,111.1,111.2,110.925,111.1,51
,2017-09-28 11:30,28,111.175,111.325,111.175,111.325,13
,2017-09-28 12:00,28,111.325,111.325,111.15,111.15,16
,2017-09-28 12:30,28,111.225,111.3,111,111.075,43
,2017-09-28 13:00,28,111.125,111.2,111.1,111.2,17
,2017-09-29 08:30,29,111.275,111.35,110.9,110.9,36
,2017-09-29 09:00,29,110.875,111.275,110.875,111.15,51
,2017-09-29 09:30,29,111.025,111.075,110.95,111.05,15
,2017-09-29 10:00,29,111.075,111.2,110.65,110.65,51
,2017-09-29 10:30,29,110.6,110.9,110.6,110.85,59
,2017-09-29 11:00,29,110.9,111.075,110.7,111.075,33
,2017-09-29 11:30,29,111.075,111.125,110.775,110.8,22
,2017-09-29 12:00,29,110.75,111.05,110.75,110.975,53
,2017-09-29 12:30,29,110.9,111.3,110.6,110.6,82
,2017-09-29 13:00,29,110.75,110.85,110.725,110.725,10
,2017-10-02 08:30,2,110.725,110.9,110.4,110.6,60
,2017-10-02 09:00,2,110.7,111.125,110.55,111.05,35
,2017-10-02 09:30,2,111,111.225,111,111.1,34
,2017-10-02 10:00,2,111.2,111.2,110.725,110.725,11
,2017-10-02 10:30,2,110.65,110.75,110.425,110.425,24
,2017-10-02 11:00,2,110.425,110.5,110,110,40
,2017-10-02 11:30,2,109.85,110.175,109.675,109.725,30
,2017-10-02 12:00,2,109.8,109.825,109.7,109.7,8
,2017-10-02 12:30,2,109.825,109.95,109.55,109.925,62
,2017-10-02 13:00,2,109.8,109.8,109.75,109.75,17
,2017-10-03 08:30,3,109.7,110.475,109.7,109.95,86
,2017-10-03 09:00,3,109.95,110.25,109.825,109.875,57
,2017-10-03 09:30,3,109.925,110.1,109.925,110.05,30
,2017-10-03 10:00,3,110.175,110.275,110.1,110.225,31
,2017-10-03 10:30,3,110.225,110.3,110.225,110.25,11
,2017-10-03 11:00,3,110.325,110.95,110.325,110.95,73
,2017-10-03 11:30,3,110.925,111.025,110.875,110.875,124
,2017-10-03 12:00,3,110.95,111.1,110.875,110.9,58
,2017-10-03 12:30,3,110.9,111.4,110.9,111.075,88
,2017-10-03 13:00,3,111.1,111.25,111.1,111.25,6
,2017-10-04 08:30,4,111.125,111.55,111.125,111.275,95
,2017-10-04 09:00,4,111.275,111.575,111.25,111.5,46
,2017-10-04 09:30,4,111.475,111.575,111.325,111.575,32
,2017-10-04 10:00,4,111.425,111.425,110.825,111.25,36
,2017-10-04 10:30,4,111.25,111.65,111.15,111.6,83
,2017-10-04 11:00,4,111.45,111.625,111.45,111.6,24
,2017-10-04 11:30,4,111.625,111.625,111.2,111.3,19
,2017-10-04 12:00,4,111.325,111.475,111.225,111.225,18
,2017-10-04 12:30,4,111.2,111.2,110.875,111.15,83
,2017-10-04 13:00,4,111.125,111.225,111.075,111.075,14
,2017-10-05 08:30,5,111.05,111.625,111.05,111.475,62
,2017-10-05 09:00,5,111.6,111.725,111.375,111.575,72
,2017-10-05 09:30,5,111.425,111.45,111.2,111.25,59
,2017-10-05 10:00,5,111.225,111.3,111.1,111.3,135
,2017-10-05 10:30,5,111.2,111.375,111.025,111.375,117
,2017-10-05 11:00,5,111.35,111.35,111.075,111.075,128
,2017-10-05 11:30,5,111.075,111.225,111,111.225,72
,2017-10-05 12:00,5,111.3,111.525,111.275,111.5,21
,2017-10-05 12:30,5,111.475,111.65,111.375,111.575,143
,2017-10-05 13:00,5,111.55,111.625,111.5,111.625,27
,2017-10-06 08:30,6,111.325,111.85,111.325,111.85,138
,2017-10-06 09:00,6,111.825,112.025,111.625,111.775,133
,2017-10-06 09:30,6,111.775,111.8,111.65,111.7,44
,2017-10-06 10:00,6,111.625,111.7,111.35,111.7,87
,2017-10-06 10:30,6,111.725,111.825,111.6,111.6,51
,2017-10-06 11:00,6,111.625,111.7,111.5,111.65,37
,2017-10-06 11:30,6,111.65,111.875,111.65,111.85,56
,2017-10-06 12:00,6,111.875,111.9,111.825,111.825,19
,2017-10-06 12:30,6,111.825,112.4,111.775,112.4,167
,2017-10-06 13:00,6,112.45,112.5,112.3,112.325,51
,2017-10-09 08:30,9,112.45,112.775,112.4,112.775,131
,2017-10-09 09:00,9,112.6,112.8,112.575,112.8,108
,2017-10-09 09:30,9,112.75,112.8,112.4,112.45,219
,2017-10-09 10:00,9,112.525,112.6,112.475,112.5,141
,2017-10-09 10:30,9,112.5,112.5,112.025,112.125,215
,2017-10-09 11:00,9,112.225,112.5,112.225,112.4,54
,2017-10-09 11:30,9,112.325,112.475,112.275,112.475,30
,2017-10-09 12:00,9,112.5,112.675,112.5,112.575,81
,2017-10-09 12:30,9,112.55,112.8,112.425,112.675,148
,2017-10-09 13:00,9,112.65,112.775,112.65,112.725,16
,2017-10-10 08:30,10,112.7,113.025,112.65,113,85
,2017-10-10 09:00,10,113,113.15,112.7,112.7,61
,2017-10-10 09:30,10,112.825,113.225,112.8,113.2,69
,2017-10-10 10:00,10,113.225,113.575,113.2,113.425,88
,2017-10-10 10:30,10,113.45,113.475,113.25,113.325,114
,2017-10-10 11:00,10,113.25,113.55,113.25,113.5,68
,2017-10-10 11:30,10,113.5,113.775,113.5,113.525,112
,2017-10-10 12:00,10,113.5,113.525,113.25,113.325,36
,2017-10-10 12:30,10,113.225,113.4,113.175,113.3,138
,2017-10-10 13:00,10,113.2,113.275,113.175,113.2,13
,2017-10-11 08:30,11,113.025,113.325,112.75,112.775,122
,2017-10-11 09:00,11,112.675,112.75,112.225,112.575,74
,2017-10-11 09:30,11,112.575,112.675,112.55,112.55,41
,2017-10-11 10:00,11,112.65,112.8,112.6,112.65,59
,2017-10-11 10:30,11,112.675,112.775,112.6,112.725,36
,2017-10-11 11:00,11,112.75,112.925,112.7,112.9,31
,2017-10-11 11:30,11,112.85,112.875,112.75,112.875,10
,2017-10-11 12:00,11,112.9,113.075,112.825,113.05,74
,2017-10-11 12:30,11,113,113.275,113,113.2,170
,2017-10-11 13:00,11,113.2,113.25,113.15,113.25,21
,2017-10-12 08:30,12,112.75,113.1,112.575,112.65,148
,2017-10-12 09:00,12,112.7,112.85,112.7,112.7,87
,2017-10-12 09:30,12,112.775,112.9,112.675,112.75,69
,2017-10-12 10:00,12,112.75,113.05,112.725,113,98
,2017-10-12 10:30,12,113,113.225,113,113.1,70
,2017-10-12 11:00,12,113.175,113.35,113.1,113.175,73
,2017-10-12 11:30,12,113.1,113.2,112.775,112.825,136
,2017-10-12 12:00,12,112.8,112.975,112.275,112.275,152
,2017-10-12 12:30,12,112.325,112.5,111.775,112.475,275
,2017-10-12 13:00,12,112.475,112.5,112.125,112.4,39
,2017-10-13 08:30,13,112,112.275,111.65,111.7,139
,2017-10-13 09:00,13,111.975,112.1,111.9,112,43
,2017-10-13 09:30,13,112.075,112.375,112.075,112.2,59
,2017-10-13 10:00,13,112.375,112.375,112.2,112.2,6
,2017-10-13 10:30,13,112.125,112.3,112.1,112.3,18
,2017-10-13 11:00,13,112.3,112.35,112.125,112.125,39
,2017-10-13 11:30,13,112.1,112.3,112.075,112.275,39
,2017-10-13 12:00,13,112.225,112.25,112.05,112.05,36
,2017-10-13 12:30,13,112.1,112.475,112.1,112.325,123
,2017-10-13 13:00,13,112.375,112.675,112.375,112.675,34
,2017-10-16 08:30,16,112.5,112.6,112.275,112.475,77
,2017-10-16 09:00,16,112.55,112.75,112.5,112.6,105
,2017-10-16 09:30,16,112.525,112.575,112.4,112.575,35
,2017-10-16 10:00,16,112.625,112.65,112.575,112.6,12
,2017-10-16 10:30,16,112.575,112.575,112.125,112.275,39
,2017-10-16 11:00,16,112.125,112.5,112.1,112.45,36
,2017-10-16 11:30,16,112.425,112.425,112.25,112.325,39
,2017-10-16 12:00,16,112.225,112.25,112.175,112.25,17
,2017-10-16 12:30,16,112.225,112.375,111.975,112.125,80
,2017-10-16 13:00,16,112.2,112.25,112.075,112.2,25
,2017-10-17 08:30,17,112.1,112.275,111.8,111.975,116
,2017-10-17 09:00,17,112.025,112.175,111.95,112.025,98
,2017-10-17 09:30,17,112,112.1,111.725,111.825,97
,2017-10-17 10:00,17,111.825,111.95,111.675,111.725,54
,2017-10-17 10:30,17,111.725,111.95,111.575,111.9,52
,2017-10-17 11:00,17,111.9,112.2,111.85,112.2,78
,2017-10-17 11:30,17,112.175,112.275,112.1,112.175,57
,2017-10-17 12:00,17,112.1,112.1,111.625,111.85,92
,2017-10-17 12:30,17,111.875,111.875,111.125,111.275,187
,2017-10-17 13:00,17,111.3,111.4,111.3,111.35,7
,2017-10-18 08:30,18,111,111.175,110.75,110.75,131
,2017-10-18 09:00,18,110.7,110.725,110.175,110.375,135
,2017-10-18 09:30,18,110.45,110.85,110.3,110.825,261
,2017-10-18 10:00,18,110.75,110.75,110.425,110.575,174
,2017-10-18 10:30,18,110.675,111.4,110.675,111.3,179
,2017-10-18 11:00,18,111.275,111.375,110.95,111.125,98
,2017-10-18 11:30,18,111.225,111.225,110.875,110.875,27
,2017-10-18 12:00,18,110.825,111.05,110.825,110.875,6
,2017-10-18 12:30,18,110.925,111.25,110.725,111.25,67
,2017-10-18 13:00,18,111.275,111.275,111.075,111.1,23
,2017-10-19 08:30,19,111,111.7,110.975,110.975,220
,2017-10-19 09:00,19,111,111.275,110.875,111.275,114
,2017-10-19 09:30,19,111.175,111.225,110.95,111.05,42
,2017-10-19 10:00,19,111.05,111.4,111.05,111.4,35
,2017-10-19 10:30,19,111.4,111.4,111.225,111.35,24
,2017-10-19 11:00,19,111.175,111.175,111,111.05,64
,2017-10-19 11:30,19,111.1,111.125,110.6,111,49
,2017-10-19 12:00,19,110.825,111.175,110.775,111.15,35
,2017-10-19 12:30,19,111.1,111.75,111,111.6,89
,2017-10-19 13:00,19,111.675,111.725,111.575,111.6,19
,2017-10-20 08:30,20,111.6,111.875,111.4,111.55,150
,2017-10-20 09:00,20,111.575,111.9,111.575,111.9,67
,2017-10-20 09:30,20,111.925,111.975,111.575,111.725,116
,2017-10-20 10:00,20,111.65,111.7,111.475,111.475,20
,2017-10-20 10:30,20,111.5,111.6,111.225,111.425,94
,2017-10-20 11:00,20,111.45,111.45,111.075,111.075,109
,2017-10-20 11:30,20,111.075,111.5,111.075,111.45,172
,2017-10-20 12:00,20,111.5,111.575,111.2,111.525,89
,2017-10-20 12:30,20,111.575,111.9,111.425,111.825,67
,2017-10-20 13:00,20,111.85,111.875,111.675,111.675,12
,2017-10-23 08:30,23,110.425,110.925,109.975,110.925,134
,2017-10-23 09:00,23,110.875,111.15,110.7,111.15,116
,2017-10-23 09:30,23,111.15,111.625,111.075,111.575,107
,2017-10-23 10:00,23,111.625,111.725,111.325,111.725,94
,2017-10-23 10:30,23,111.675,112.1,111.55,111.95,58
,2017-10-23 11:00,23,112,112.05,111.275,111.45,179
,2017-10-23 11:30,23,111.425,111.675,111.325,111.625,130
,2017-10-23 12:00,23,111.575,111.9,111.575,111.8,99
,2017-10-23 12:30,23,111.775,111.875,111.5,111.875,89
,2017-10-23 13:00,23,111.925,112,111.9,111.95,26
,2017-10-24 08:30,24,111.875,112.575,111.8,112.45,156
,2017-10-24 09:00,24,112.475,113.675,112.475,113.5,442
,2017-10-24 09:30,24,113.55,113.6,113.05,113.05,57
,2017-10-24 10:00,24,113.1,113.425,113.1,113.175,61
,2017-10-24 10:30,24,113.2,113.5,113.15,113.45,88
,2017-10-24 11:00,24,113.525,113.65,113.45,113.525,88
,2017-10-24 11:30,24,113.525,113.65,113.475,113.6,84
,2017-10-24 12:00,24,113.575,113.95,113.525,113.95,248
,2017-10-24 12:30,24,113.975,114.15,113.825,113.95,281
,2017-10-24 13:00,24,113.95,114.1,113.9,114,34
,2017-10-25 08:30,25,113.95,114.35,113.85,114.3,235
,2017-10-25 09:00,25,114.35,115.05,114.35,115.05,347
,2017-10-25 09:30,25,115.025,115.025,113.975,114.025,358
,2017-10-25 10:00,25,113.95,113.975,113.525,113.575,84
,2017-10-25 10:30,25,113.625,113.9,113.5,113.85,70
,2017-10-25 11:00,25,113.8,113.85,113.65,113.775,41
,2017-10-25 11:30,25,113.8,113.925,113.75,113.875,13
,2017-10-25 12:00,25,113.85,114.25,113.85,114.15,93
,2017-10-25 12:30,25,114.125,114.15,113.975,114,56
,2017-10-25 13:00,25,114,114.075,113.975,114.075,12
,2017-10-26 08:30,26,114.025,114.225,113.9,114.175,107
,2017-10-26 09:00,26,114.2,114.325,114.025,114.075,93
,2017-10-26 09:30,26,114.175,114.225,113.475,113.675,252
,2017-10-26 10:00,26,113.7,114.25,113.65,114.1,169
,2017-10-26 10:30,26,114.2,114.375,114.1,114.1,124
,2017-10-26 11:00,26,114.2,114.575,114.175,114.575,151
,2017-10-26 11:30,26,114.575,114.675,114.5,114.625,147
,2017-10-26 12:00,26,114.625,114.775,114.6,114.7,277
,2017-10-26 12:30,26,114.7,114.85,114.45,114.45,118
,2017-10-26 13:00,26,114.525,114.675,114.45,114.675,30
,2017-10-27 08:30,27,114.55,114.775,113.825,114.125,386
,2017-10-27 09:00,27,114.125,114.35,113.725,113.85,230
,2017-10-27 09:30,27,113.9,114,113.725,113.725,155
,2017-10-27 10:00,27,113.7,113.85,113.525,113.7,166
,2017-10-27 10:30,27,113.675,113.7,113.525,113.525,42
,2017-10-27 11:00,27,113.65,113.8,113.625,113.675,56
,2017-10-27 11:30,27,113.7,113.85,113.65,113.85,200
,2017-10-27 12:00,27,113.875,113.975,113.875,113.975,14
,2017-10-27 12:30,27,114,114.25,113.775,114.225,135
,2017-10-27 13:00,27,114.15,114.2,114.075,114.2,41
,2017-10-30 08:30,30,114.55,115.075,114.55,114.95,488
,2017-10-30 09:00,30,115,115.75,114.975,115.35,512
,2017-10-30 09:30,30,115.35,115.85,115.3,115.8,157
,2017-10-30 10:00,30,115.65,115.75,115.475,115.65,52
,2017-10-30 10:30,30,115.55,115.55,115.075,115.175,109
,2017-10-30 11:00,30,115.175,115.35,114.975,115.225,73
,2017-10-30 11:30,30,115.225,115.425,114.85,114.85,109
,2017-10-30 12:00,30,114.875,114.925,114.525,114.8,140
,2017-10-30 12:30,30,114.8,115,114.625,114.625,114
,2017-10-30 13:00,30,114.675,114.75,114.55,114.6,44
,2017-10-31 08:30,31,114.55,114.75,114.5,114.675,284
,2017-10-31 09:00,31,114.675,115.025,114.675,114.975,145
,2017-10-31 09:30,31,115,115.4,115,115.25,319
,2017-10-31 10:00,31,115.275,115.45,115.075,115.4,71
,2017-10-31 10:30,31,115.375,115.45,115.35,115.4,45
,2017-10-31 11:00,31,115.4,115.625,115.15,115.3,221
,2017-10-31 11:30,31,115.325,115.725,115.325,115.675,144
,2017-10-31 12:00,31,115.675,115.7,115.35,115.65,110
,2017-10-31 12:30,31,115.675,116,115.2,115.725,437
,2017-10-31 13:00,31,115.55,115.55,115.325,115.425,45
,2017-11-01 08:30,1,115.575,116.25,115.4,116.2,443
,2017-11-01 09:00,1,116.2,116.625,116.075,116.55,187
,2017-11-01 09:30,1,116.55,116.575,116.2,116.475,334
,2017-11-01 10:00,1,116.475,116.65,116.4,116.45,264
,2017-11-01 10:30,1,116.425,116.6,116.3,116.375,172
,2017-11-01 11:00,1,116.35,116.375,116.075,116.075,219
,2017-11-01 11:30,1,116.125,116.4,116.1,116.4,128
,2017-11-01 12:00,1,116.4,116.5,116.325,116.425,134
,2017-11-01 12:30,1,116.475,116.6,116.375,116.575,308
,2017-11-01 13:00,1,116.575,116.575,116.425,116.475,39
,2017-11-02 08:30,2,116.225,116.825,116.225,116.375,407
,2017-11-02 09:00,2,116.35,116.5,116.025,116.15,341
,2017-11-02 09:30,2,116.2,116.4,115.875,115.9,278
,2017-11-02 10:00,2,116,116.025,115.45,115.9,133
,2017-11-02 10:30,2,115.9,116,115.3,115.6,110
,2017-11-02 11:00,2,115.575,115.65,115.25,115.65,90
,2017-11-02 11:30,2,115.7,115.875,115.5,115.85,87
,2017-11-02 12:00,2,115.85,115.925,115.625,115.875,138
,2017-11-02 12:30,2,115.875,116.325,115.75,116.325,254
,2017-11-02 13:00,2,116.3,116.35,116.05,116.05,70
,2017-11-03 08:30,3,117,117.825,116.95,117.3,481
,2017-11-03 09:00,3,117.325,117.625,117.325,117.575,249
,2017-11-03 09:30,3,117.575,117.6,117.05,117.15,223
,2017-11-03 10:00,3,117.075,117.35,117,117.3,174
,2017-11-03 10:30,3,117.225,117.3,116.9,117.25,174
,2017-11-03 11:00,3,117.25,117.35,117.125,117.325,83
,2017-11-03 11:30,3,117.35,117.4,117.2,117.4,151
,2017-11-03 12:00,3,117.4,117.575,117.35,117.525,71
,2017-11-03 12:30,3,117.525,117.75,117.3,117.375,355
,2017-11-03 13:00,3,117.325,117.45,117.3,117.35,25
,2017-11-06 08:30,6,117.4,117.625,117.15,117.625,322
,2017-11-06 09:00,6,117.5,117.675,117.3,117.675,151
,2017-11-06 09:30,6,117.65,117.65,117.175,117.4,83
,2017-11-06 10:00,6,117.375,117.5,117.075,117.075,144
,2017-11-06 10:30,6,117.2,117.225,116.75,116.9,133
,2017-11-06 11:00,6,117.075,117.275,116.825,117.05,220
,2017-11-06 11:30,6,117.025,117.375,116.95,117.325,177
,2017-11-06 12:00,6,117.325,117.4,117.15,117.3,123
,2017-11-06 12:30,6,117.3,117.75,117.3,117.725,269
,2017-11-06 13:00,6,117.675,117.7,117.55,117.575,35
,2017-11-07 08:30,7,117.6,117.625,117.225,117.35,307
,2017-11-07 09:00,7,117.3,117.3,116.825,116.925,179
,2017-11-07 09:30,7,116.925,116.95,116.7,116.9,205
,2017-11-07 10:00,7,116.9,117,116.825,116.9,101
,2017-11-07 10:30,7,116.975,117.175,116.95,117.1,113
,2017-11-07 11:00,7,117.15,117.45,117.125,117.45,180
,2017-11-07 11:30,7,117.375,117.5,117.225,117.425,134
,2017-11-07 12:00,7,117.45,117.5,116.825,117.25,354
,2017-11-07 12:30,7,117.275,117.925,117.075,117.9,440
,2017-11-07 13:00,7,117.9,117.9,117.725,117.825,112
,2017-11-08 08:30,8,117.4,117.625,117.25,117.35,214
,2017-11-08 09:00,8,117.375,117.525,117.2,117.25,268
,2017-11-08 09:30,8,117.225,117.45,117.1,117.2,161
,2017-11-08 10:00,8,117.15,117.325,116.65,116.675,198
,2017-11-08 10:30,8,116.725,116.725,116.1,116.225,196
,2017-11-08 11:00,8,116.3,116.5,116.175,116.4,157
,2017-11-08 11:30,8,116.4,116.425,116.15,116.3,170
,2017-11-08 12:00,8,116.225,116.425,116,116.375,132
,2017-11-08 12:30,8,116.325,116.8,116.225,116.775,518
,2017-11-08 13:00,8,116.75,116.875,116.65,116.7,50
,2017-11-09 08:30,9,116.325,116.725,116.125,116.55,312
,2017-11-09 09:00,9,116.575,117.1,116.575,117.1,104
,2017-11-09 09:30,9,116.95,116.95,116.45,116.45,275
,2017-11-09 10:00,9,116.45,116.45,116.15,116.375,191
,2017-11-09 10:30,9,116.35,116.425,116.175,116.425,39
,2017-11-09 11:00,9,116.5,116.5,116.225,116.4,49
,2017-11-09 11:30,9,116.35,116.475,116.225,116.4,57
,2017-11-09 12:00,9,116.4,116.575,116.4,116.575,91
,2017-11-09 12:30,9,116.575,117.225,116.55,117.225,580
,2017-11-09 13:00,9,117.175,117.175,116.925,117.025,34
,2017-11-10 08:30,10,116.9,117.2,116.725,117.15,316
,2017-11-10 09:00,10,117.15,117.3,116.925,117,301
,2017-11-10 09:30,10,117.025,117.075,116.575,116.6,311
,2017-11-10 10:00,10,116.65,116.725,116.2,116.3,169
,2017-11-10 10:30,10,116.4,116.725,116.3,116.5,162
,2017-11-10 11:00,10,116.475,116.65,116.125,116.3,231
,2017-11-10 11:30,10,116.325,116.6,116.225,116.6,125
,2017-11-10 12:00,10,116.625,116.875,116.45,116.575,180
,2017-11-10 12:30,10,116.675,117.075,116.45,117.025,505
,2017-11-10 13:00,10,117.025,117.075,116.925,116.975,106
,2017-11-13 08:30,13,116.45,116.575,115.875,115.95,293
,2017-11-13 09:00,13,115.925,116.25,115.925,116.25,246
,2017-11-13 09:30,13,116.275,116.35,116.075,116.175,72
,2017-11-13 10:00,13,116.275,116.475,115.975,116.25,187
,2017-11-13 10:30,13,116.425,116.725,116.3,116.575,88
,2017-11-13 11:00,13,116.575,116.95,116.475,116.825,93
,2017-11-13 11:30,13,116.875,116.95,116.075,116.1,125
,2017-11-13 12:00,13,116.15,116.475,116.05,116.425,129
,2017-11-13 12:30,13,116.4,116.95,116.15,116.75,377
,2017-11-13 13:00,13,116.725,116.775,116.625,116.7,34
,2017-11-14 08:30,14,116.65,116.65,116.025,116.075,202
,2017-11-14 09:00,14,116.075,116.075,115.225,115.6,194
,2017-11-14 09:30,14,115.6,115.825,115.55,115.675,75
,2017-11-14 10:00,14,115.75,115.825,115.475,115.7,49
,2017-11-14 10:30,14,115.65,115.8,115.6,115.625,75
,2017-11-14 11:00,14,115.575,115.6,115.15,115.325,140
,2017-11-14 11:30,14,115.325,115.525,115.15,115.325,110
,2017-11-14 12:00,14,115.35,115.35,114.8,114.85,121
,2017-11-14 12:30,14,114.875,115.125,114.75,114.95,256
,2017-11-14 13:00,14,114.925,115.1,114.925,115.1,24
,2017-11-15 08:30,15,114.85,114.85,114.15,114.625,227
,2017-11-15 09:00,15,114.65,114.825,114.55,114.65,139
,2017-11-15 09:30,15,114.65,115.025,114.575,114.775,141
,2017-11-15 10:00,15,114.875,114.9,114.45,114.875,159
,2017-11-15 10:30,15,114.825,114.875,114.725,114.75,55
,2017-11-15 11:00,15,114.7,114.775,114.6,114.775,79
,2017-11-15 11:30,15,114.775,115.075,114.725,115.075,130
,2017-11-15 12:00,15,115.125,115.25,114.9,114.975,218
,2017-11-15 12:30,15,115.075,115.225,115,115.075,95
,2017-11-15 13:00,15,115.075,115.175,115.075,115.1,24
,2017-11-16 08:30,16,115.1,115.275,114.825,114.875,289
,2017-11-16 09:00,16,114.95,114.975,114.775,114.875,102
,2017-11-16 09:30,16,114.925,115.175,114.875,115.1,170
,2017-11-16 10:00,16,115.05,115.05,114.75,114.8,57
,2017-11-16 10:30,16,114.8,114.9,114.625,114.725,147
,2017-11-16 11:00,16,114.7,114.725,114.5,114.6,77
,2017-11-16 11:30,16,114.475,114.575,114.375,114.55,95
,2017-11-16 12:00,16,114.575,114.825,114.55,114.775,71
,2017-11-16 12:30,16,114.775,114.925,114.75,114.8,168
,2017-11-16 13:00,16,114.825,114.925,114.725,114.925,72
,2017-11-17 08:30,17,114.8,114.8,114.275,114.275,207
,2017-11-17 09:00,17,114.35,114.425,114.225,114.3,79
,2017-11-17 09:30,17,114.25,114.275,113.975,114.075,144
,2017-11-17 10:00,17,114.025,114.125,113.85,113.975,80
,2017-11-17 10:30,17,113.95,114.2,113.95,114.075,130
,2017-11-17 11:00,17,114.05,114.1,113.925,114.075,165
,2017-11-17 11:30,17,114.1,114.425,114,114.375,121
,2017-11-17 12:00,17,114.425,114.475,113.825,113.85,194
,2017-11-17 12:30,17,113.85,114.125,113.825,113.875,302
,2017-11-17 13:00,17,113.875,113.875,113.775,113.775,85
,2017-11-20 08:30,20,113.5,113.6,113.15,113.15,276
,2017-11-20 09:00,20,113.25,113.325,112.775,112.9,248
,2017-11-20 09:30,20,112.85,113.125,112.775,112.975,182
,2017-11-20 10:00,20,112.975,113.025,112.875,112.875,107
,2017-11-20 10:30,20,112.85,113.325,112.85,113.3,70
,2017-11-20 11:00,20,113.35,113.35,112.825,112.825,101
,2017-11-20 11:30,20,112.825,113.025,112.725,112.975,115
,2017-11-20 12:00,20,113.05,113.075,112.925,112.925,21
,2017-11-20 12:30,20,113.025,113.025,112.6,112.825,174
,2017-11-20 13:00,20,112.825,112.9,112.825,112.9,26
,2017-11-21 08:30,21,112.925,113.15,112.475,113.15,252
,2017-11-21 09:00,21,113.25,113.55,113.075,113.4,182
,2017-11-21 09:30,21,113.425,113.5,113.3,113.325,69
,2017-11-21 10:00,21,113.4,113.575,113.35,113.575,77
,2017-11-21 10:30,21,113.6,113.7,113.475,113.6,67
,2017-11-21 11:00,21,113.6,114.25,113.6,114.2,139
,2017-11-21 11:30,21,114.3,114.375,113.8,113.8,99
,2017-11-21 12:00,21,113.825,114.325,113.775,114.05,71
,2017-11-21 12:30,21,114,114.175,113.95,113.975,184
,2017-11-21 13:00,21,114.025,114.075,113.9,114,25
,2017-11-22 08:30,22,114.6,114.8,114.35,114.4,282
,2017-11-22 09:00,22,114.4,114.65,114.35,114.625,253
,2017-11-22 09:30,22,114.6,114.825,114.575,114.6,63
,2017-11-22 10:00,22,114.6,114.775,114.55,114.6,65
,2017-11-22 10:30,22,114.675,114.675,114.475,114.5,39
,2017-11-22 11:00,22,114.525,114.75,114.5,114.65,47
,2017-11-22 11:30,22,114.625,114.8,114.625,114.775,37
,2017-11-22 12:00,22,114.7,114.725,114.65,114.675,30
,2017-11-22 12:30,22,114.65,114.875,114.6,114.875,109
,2017-11-22 13:00,22,114.85,114.85,114.725,114.725,16
,2017-11-24 08:30,24,114.6,114.8,114.475,114.625,23
,2017-11-24 09:00,24,114.625,114.625,114.25,114.4,60
,2017-11-24 09:30,24,114.375,114.5,114.35,114.425,52
,2017-11-24 10:00,24,114.5,114.925,114.5,114.55,149
,2017-11-24 10:30,24,114.525,114.9,114.5,114.9,28
,2017-11-24 11:00,24,114.85,114.875,114.75,114.775,12
,2017-11-24 11:30,24,114.675,114.9,114.6,114.825,160
,2017-11-24 12:00,24,114.85,114.85,114.65,114.65,21
,2017-11-27 08:30,27,115,115,114.625,114.675,124
,2017-11-27 09:00,27,114.675,115.05,114.65,114.95,70
,2017-11-27 09:30,27,114.9,115.5,114.9,115.4,108
,2017-11-27 10:00,27,115.4,115.675,115.325,115.625,295
,2017-11-27 10:30,27,115.625,115.675,115.45,115.55,36
,2017-11-27 11:00,27,115.575,115.875,115.55,115.825,43
,2017-11-27 11:30,27,115.775,115.85,115.725,115.725,25
,2017-11-27 12:00,27,115.7,115.85,115.625,115.75,52
,2017-11-27 12:30,27,115.725,115.9,115.6,115.85,133
,2017-11-27 13:00,27,115.8,115.875,115.725,115.85,32
,2017-11-28 08:30,28,115.525,115.85,115.5,115.525,83
,2017-11-28 09:00,28,115.6,115.65,115.3,115.325,79
,2017-11-28 09:30,28,115.325,115.35,115.15,115.25,74
,2017-11-28 10:00,28,115.25,115.275,115.05,115.225,161
,2017-11-28 10:30,28,115.175,115.25,115.05,115.05,53
,2017-11-28 11:00,28,115.05,115.05,114.7,114.8,154
,2017-11-28 11:30,28,114.8,114.925,114.775,114.9,26
,2017-11-28 12:00,28,114.875,115.175,114.8,115.175,72
,2017-11-28 12:30,28,115.15,115.75,115.15,115.725,116
,2017-11-28 13:00,28,115.75,115.75,115.65,115.65,22
,2017-11-29 08:30,29,115.425,116.05,115.425,115.75,118
,2017-11-29 09:00,29,115.85,116,115.75,115.825,48
,2017-11-29 09:30,29,115.8,115.875,115.65,115.75,124
,2017-11-29 10:00,29,115.8,115.85,115.325,115.325,123
,2017-11-29 10:30,29,115.35,115.65,115.325,115.625,97
,2017-11-29 11:00,29,115.6,115.675,115.475,115.65,108
,2017-11-29 11:30,29,115.65,115.725,115.475,115.7,52
,2017-11-29 12:00,29,115.75,115.95,115.7,115.925,149
,2017-11-29 12:30,29,115.95,116.175,115.8,116.125,295
,2017-11-29 13:00,29,116.125,116.2,116.075,116.2,20
,2017-11-30 08:30,30,115.975,116.225,115.875,116.05,209
,2017-11-30 09:00,30,116.025,116.125,115.75,115.875,219
,2017-11-30 09:30,30,115.9,115.9,115.6,115.825,86
,2017-11-30 10:00,30,115.825,115.825,115.625,115.675,49
,2017-11-30 10:30,30,115.65,115.825,115.175,115.175,182
,2017-11-30 11:00,30,115.175,115.2,113.775,113.975,342
,2017-11-30 11:30,30,113.825,114.575,113.725,114.525,161
,2017-11-30 12:00,30,114.525,115.4,114.525,115.4,144
,2017-11-30 12:30,30,115.45,115.475,114.75,115.2,272
,2017-11-30 13:00,30,115.2,115.275,115,115,51
,2017-12-01 08:30,1,115.1,115.125,114.1,114.575,235
,2017-12-01 09:00,1,114.475,114.5,113.6,113.65,209
,2017-12-01 09:30,1,113.625,113.625,113.225,113.575,143
,2017-12-01 10:00,1,113.575,113.575,112.5,112.8,152
,2017-12-01 10:30,1,112.775,112.775,112.4,112.475,145
,2017-12-01 11:00,1,112.45,112.925,112.225,112.9,265
,2017-12-01 11:30,1,112.925,112.925,112.55,112.65,96
,2017-12-01 12:00,1,112.7,112.7,112.45,112.575,35
,2017-12-01 12:30,1,112.575,112.875,112.25,112.675,177
,2017-12-01 13:00,1,112.725,112.775,112.6,112.6,18
,2017-12-04 08:30,4,112.325,112.5,111.925,112.325,353
,2017-12-04 09:00,4,112.275,113,112.225,112.925,248
,2017-12-04 09:30,4,112.925,113.025,112.475,112.6,150
,2017-12-04 10:00,4,112.65,112.65,112.4,112.525,87
,2017-12-04 10:30,4,112.525,112.8,112.15,112.675,137
,2017-12-04 11:00,4,112.625,112.65,112.3,112.35,51
,2017-12-04 11:30,4,112.275,112.425,112.225,112.225,23
,2017-12-04 12:00,4,112.25,112.4,112.15,112.325,75
,2017-12-04 12:30,4,112.325,112.7,112.225,112.65,211
,2017-12-04 13:00,4,112.65,112.7,112.575,112.575,26
,2017-12-05 08:30,5,112.575,113.275,112.575,112.8,223
,2017-12-05 09:00,5,112.75,112.875,112.475,112.675,87
,2017-12-05 09:30,5,112.75,112.75,112.575,112.65,66
,2017-12-05 10:00,5,112.65,112.65,112.5,112.65,195
,2017-12-05 10:30,5,112.6,112.8,112.5,112.7,85
,2017-12-05 11:00,5,112.675,112.7,112.3,112.4,210
,2017-12-05 11:30,5,112.4,112.4,112.025,112.025,160
,2017-12-05 12:00,5,112.075,112.075,110.675,111.175,484
,2017-12-05 12:30,5,111.125,112.05,110.725,111.975,344
,2017-12-05 13:00,5,111.95,112.025,111.9,111.925,31
,2017-12-06 08:30,6,111.725,111.775,111.075,111.2,322
,2017-12-06 09:00,6,111.225,111.375,110.9,111,194
,2017-12-06 09:30,6,111.025,111.05,110.7,110.7,151
,2017-12-06 10:00,6,110.7,110.8,110.4,110.65,247
,2017-12-06 10:30,6,110.675,110.825,110.325,110.325,191
,2017-12-06 11:00,6,110.275,110.725,110.275,110.7,150
,2017-12-06 11:30,6,110.725,111.025,110.725,110.85,127
,2017-12-06 12:00,6,110.725,110.85,110.675,110.8,43
,2017-12-06 12:30,6,110.85,110.9,110.75,110.825,142
,2017-12-06 13:00,6,110.8,110.85,110.625,110.625,33
,2017-12-07 08:30,7,110.7,110.925,110.425,110.45,222
,2017-12-07 09:00,7,110.5,110.55,110.075,110.25,117
,2017-12-07 09:30,7,110.25,110.475,110.075,110.45,97
,2017-12-07 10:00,7,110.475,110.475,110.125,110.175,79
,2017-12-07 10:30,7,110.2,111,110.125,110.975,129
,2017-12-07 11:00,7,110.875,110.9,110.725,110.775,149
,2017-12-07 11:30,7,110.825,111.125,110.775,111.05,73
,2017-12-07 12:00,7,111.05,111.375,110.5,110.6,265
,2017-12-07 12:30,7,110.6,111.125,110.5,111.125,182
,2017-12-07 13:00,7,111.15,111.15,110.85,110.875,23
,2017-12-08 08:30,8,111.1,111.275,110.675,110.7,168
,2017-12-08 09:00,8,110.65,110.825,110.425,110.475,233
,2017-12-08 09:30,8,110.525,110.75,110.475,110.475,193
,2017-12-08 10:00,8,110.55,110.725,110.525,110.65,191
,2017-12-08 10:30,8,110.65,110.775,110.55,110.625,98
,2017-12-08 11:00,8,110.6,110.65,110.5,110.525,39
,2017-12-08 11:30,8,110.5,110.7,110.45,110.65,93
,2017-12-08 12:00,8,110.575,110.7,110.45,110.6,142
,2017-12-08 12:30,8,110.65,110.925,110.525,110.575,242
,2017-12-08 13:00,8,110.575,110.6,110.425,110.425,52
,2017-12-11 08:30,11,110.525,110.55,110.05,110.15,208
,2017-12-11 09:00,11,110.075,110.3,109.875,110.075,153
,2017-12-11 09:30,11,110.125,110.325,109.95,110.025,560
,2017-12-11 10:00,11,110.025,110.2,109.8,109.925,141
,2017-12-11 10:30,11,109.95,110.3,109.875,110.2,124
,2017-12-11 11:00,11,110.225,110.325,110.025,110.2,78
,2017-12-11 11:30,11,110.225,110.525,110.2,110.275,89
,2017-12-11 12:00,11,110.3,110.575,110.1,110.475,107
,2017-12-11 12:30,11,110.525,110.525,109.825,109.975,237
,2017-12-11 13:00,11,109.975,110,109.8,109.8,23
,2017-12-12 08:30,12,109.9,110.35,109.9,109.95,341
,2017-12-12 09:00,12,109.975,110.075,109.875,110,166
,2017-12-12 09:30,12,110,110.475,109.925,110.2,238
,2017-12-12 10:00,12,110.225,110.375,110.2,110.25,75
,2017-12-12 10:30,12,110.175,111.125,110.125,110.825,300
,2017-12-12 11:00,12,110.9,111.15,110.85,111.15,97
,2017-12-12 11:30,12,111.2,111.45,110.95,111.075,172
,2017-12-12 12:00,12,111.125,111.325,110.95,111.175,129
,2017-12-12 12:30,12,111.15,111.425,110.95,111.05,255
,2017-12-12 13:00,12,111.05,111.05,110.925,110.95,26
,2017-12-13 08:30,13,111.025,111.525,111.025,111.1,289
,2017-12-13 09:00,13,111.1,111.1,110.25,110.425,172
,2017-12-13 09:30,13,110.4,110.825,110.1,110.725,308
,2017-12-13 10:00,13,110.75,110.775,110.3,110.675,134
,2017-12-13 10:30,13,110.675,110.825,110.55,110.75,78
,2017-12-13 11:00,13,110.7,110.7,110.35,110.35,51
,2017-12-13 11:30,13,110.3,110.6,110.3,110.475,27
,2017-12-13 12:00,13,110.45,110.45,110.225,110.275,53
,2017-12-13 12:30,13,110.275,110.625,110.125,110.55,222
,2017-12-13 13:00,13,110.55,110.6,110.5,110.5,75
,2017-12-14 08:30,14,110.325,110.625,110.2,110.5,242
,2017-12-14 09:00,14,110.55,110.6,110.275,110.475,53
,2017-12-14 09:30,14,110.5,110.775,110.45,110.45,67
,2017-12-14 10:00,14,110.475,110.85,110.475,110.775,74
,2017-12-14 10:30,14,110.8,110.925,110.575,110.775,81
,2017-12-14 11:00,14,110.85,111,110.625,110.9,91
,2017-12-14 11:30,14,110.95,110.95,110.6,110.775,73
,2017-12-14 12:00,14,110.775,110.975,110.775,110.85,39
,2017-12-14 12:30,14,110.85,110.9,110.175,110.175,235
,2017-12-14 13:00,14,110.225,110.275,110.2,110.275,32
,2017-12-15 08:30,15,110.6,110.7,110.125,110.325,170
,2017-12-15 09:00,15,110.325,110.325,109.825,110.1,111
,2017-12-15 09:30,15,110.05,110.05,109.675,109.975,104
,2017-12-15 10:00,15,109.925,110.05,109.825,110.05,47
,2017-12-15 10:30,15,110.075,110.35,110.075,110.125,84
,2017-12-15 11:00,15,110.15,110.175,110,110.175,31
,2017-12-15 11:30,15,110.25,110.825,110.25,110.825,189
,2017-12-15 12:00,15,110.85,111.175,110.5,110.575,154
,2017-12-15 12:30,15,110.6,111.65,110.6,111.4,349
,2017-12-15 13:00,15,111.45,111.475,111.4,111.475,27
,2017-12-18 08:30,18,111.675,111.8,111.325,111.425,359
,2017-12-18 09:00,18,111.45,111.475,111,111.125,115
,2017-12-18 09:30,18,111.15,111.15,110.25,110.45,314
,2017-12-18 10:00,18,110.35,110.6,110.325,110.475,173
,2017-12-18 10:30,18,110.45,110.625,110.325,110.625,110
,2017-12-18 11:00,18,110.625,110.875,110.55,110.575,76
,2017-12-18 11:30,18,110.675,110.775,110.525,110.525,27
,2017-12-18 12:00,18,110.475,110.8,110.475,110.675,120
,2017-12-18 12:30,18,110.65,110.95,110.475,110.925,298
,2017-12-18 13:00,18,110.925,110.95,110.775,110.85,25
,2017-12-19 08:30,19,110.85,111.2,110.7,111.05,223
,2017-12-19 09:00,19,111.05,111.2,110.85,110.85,84
,2017-12-19 09:30,19,110.75,110.75,110.475,110.6,86
,2017-12-19 10:00,19,110.5,110.6,109.975,110.125,154
,2017-12-19 10:30,19,110.125,110.5,109.85,110.375,207
,2017-12-19 11:00,19,110.425,110.575,110.325,110.35,99
,2017-12-19 11:30,19,110.275,110.275,109.825,109.875,137
,2017-12-19 12:00,19,109.825,110.1,109.625,110.05,210
,2017-12-19 12:30,19,110.05,110.15,109.9,109.975,200
,2017-12-19 13:00,19,110,110,109.85,109.875,92
,2017-12-20 08:30,20,110,110,109.175,109.45,339
,2017-12-20 09:00,20,109.425,109.625,109.1,109.15,193
,2017-12-20 09:30,20,109.15,109.275,108.825,108.95,152
,2017-12-20 10:00,20,108.925,109.3,108.675,108.675,241
,2017-12-20 10:30,20,108.65,108.65,107.5,107.85,418
,2017-12-20 11:00,20,107.8,108.575,107.7,108.275,247
,2017-12-20 11:30,20,108.225,108.95,108.225,108.8,202
,2017-12-20 12:00,20,108.85,109,108.6,108.6,105
,2017-12-20 12:30,20,108.675,108.875,108.125,108.375,211
,2017-12-20 13:00,20,108.375,108.575,108.35,108.45,82
,2017-12-21 08:30,21,108.475,108.9,108.35,108.4,191
,2017-12-21 09:00,21,108.45,108.45,108.125,108.275,224
,2017-12-21 09:30,21,108.225,109.025,108.225,108.875,129
,2017-12-21 10:00,21,108.825,109.2,108.675,108.925,114
,2017-12-21 10:30,21,108.85,109.025,108.65,108.725,148
,2017-12-21 11:00,21,108.725,108.85,108.7,108.75,45
,2017-12-21 11:30,21,108.775,108.8,108.675,108.725,84
,2017-12-21 12:00,21,108.7,108.825,108.7,108.75,88
,2017-12-21 12:30,21,108.75,108.925,108.625,108.8,282
,2017-12-21 13:00,21,108.8,108.825,108.7,108.775,24
,2017-12-22 08:30,22,108.9,109.275,108.625,109.1,320
,2017-12-22 09:00,22,109.125,109.35,108.825,108.925,138
,2017-12-22 09:30,22,108.95,109.025,108.825,109,94
,2017-12-22 10:00,22,109.025,109.075,108.525,108.55,157
,2017-12-22 10:30,22,108.6,108.75,108.475,108.75,244
,2017-12-22 11:00,22,108.65,108.65,108.05,108.25,708
,2017-12-22 11:30,22,108.25,108.5,107.975,108.175,444
,2017-12-22 12:00,22,108.15,108.275,108.075,108.125,57
,2017-12-26 08:30,26,107.9,108.65,107.9,108.225,284
,2017-12-26 09:00,26,108.25,108.55,108.175,108.25,94
,2017-12-26 09:30,26,108.325,108.35,108.2,108.325,65
,2017-12-26 10:00,26,108.275,108.5,108.25,108.425,58
,2017-12-26 10:30,26,108.4,108.975,108.35,108.975,144
,2017-12-26 11:00,26,109,109.55,109,109.125,232
,2017-12-26 11:30,26,109.2,109.475,109.175,109.475,58
,2017-12-26 12:00,26,109.45,110,109.35,109.875,129
,2017-12-26 12:30,26,109.875,110.05,109.625,109.625,309
,2017-12-26 13:00,26,109.675,109.775,109.65,109.7,24
,2017-12-27 08:30,27,109.85,110.525,109.85,110.4,361
,2017-12-27 09:00,27,110.425,110.45,110.025,110.125,149
,2017-12-27 09:30,27,110.125,110.25,109.9,110.075,256
,2017-12-27 10:00,27,109.925,110.35,109.875,110.35,109
,2017-12-27 10:30,27,110.35,110.425,110.1,110.1,66
,2017-12-27 11:00,27,110.05,110.2,109.925,110.1,56
,2017-12-27 11:30,27,110.1,110.15,110,110.125,49
,2017-12-27 12:00,27,110.05,110.175,109.775,110,78
,2017-12-27 12:30,27,109.95,110.3,109.7,109.85,294
,2017-12-27 13:00,27,109.85,110,109.85,109.85,49
,2017-12-28 08:30,28,110.1,110.1,109.6,110,182
,2017-12-28 09:00,28,110,110.275,109.975,110.275,96
,2017-12-28 09:30,28,110.275,110.675,110.225,110.45,86
,2017-12-28 10:00,28,110.475,110.525,110.4,110.45,40
,2017-12-28 10:30,28,110.425,110.625,110.375,110.6,102
,2017-12-28 11:00,28,110.6,110.7,110.35,110.35,74
,2017-12-28 11:30,28,110.35,110.8,110.35,110.8,122
,2017-12-28 12:00,28,110.775,110.925,110.325,110.525,86
,2017-12-28 12:30,28,110.55,110.75,110.275,110.3,204
,2017-12-28 13:00,28,110.3,110.325,110.15,110.2,74
,2017-12-29 08:30,29,110.425,110.575,110.05,110.25,155
,2017-12-29 09:00,29,110.225,110.35,109.9,110.05,150
,2017-12-29 09:30,29,110.025,110.025,109.725,109.85,125
,2017-12-29 10:00,29,109.875,110.35,109.85,110.35,130
,2017-12-29 10:30,29,110.375,110.45,110.125,110.25,104
,2017-12-29 11:00,29,110.275,110.625,110.25,110.625,121
,2017-12-29 11:30,29,110.65,110.85,110.55,110.625,84
,2017-12-29 12:00,29,110.7,110.925,110.675,110.775,67
,2017-12-29 12:30,29,110.825,110.875,110.175,110.5,439
,2017-12-29 13:00,29,110.5,110.55,110.375,110.55,46
,2018-01-02 08:30,2,111,111.875,110.975,111.775,309
,2018-01-02 09:00,2,111.85,111.975,111.65,111.825,301
,2018-01-02 09:30,2,111.85,112,111.675,111.95,172
,2018-01-02 10:00,2,111.95,112,111.875,111.95,262
,2018-01-02 10:30,2,111.95,112.225,111.95,112.15,222
,2018-01-02 11:00,2,112.15,112.2,112,112.125,82
,2018-01-02 11:30,2,112.15,112.175,111.9,111.95,110
,2018-01-02 12:00,2,111.95,112.15,111.9,112.025,108
,2018-01-02 12:30,2,112.075,112.45,112,112.375,439
,2018-01-02 13:00,2,112.4,112.525,112.35,112.525,100
,2018-01-03 08:30,3,112.45,112.525,112.2,112.525,393
,2018-01-03 09:00,3,112.525,112.55,112.225,112.25,432
,2018-01-03 09:30,3,112.225,112.475,112.225,112.475,119
,2018-01-03 10:00,3,112.475,112.525,112.45,112.5,96
,2018-01-03 10:30,3,112.5,112.575,112.35,112.5,135
,2018-01-03 11:00,3,112.5,112.525,112.375,112.45,117
,2018-01-03 11:30,3,112.45,112.625,112.425,112.575,119
,2018-01-03 12:00,3,112.575,112.675,112.575,112.575,103
,2018-01-03 12:30,3,112.575,112.625,112.325,112.325,469
,2018-01-03 13:00,3,112.325,112.4,112.225,112.4,43
,2018-01-04 08:30,4,112.5,112.575,112.375,112.475,401
,2018-01-04 09:00,4,112.525,112.65,112.325,112.65,244
,2018-01-04 09:30,4,112.65,112.725,112.55,112.7,183
,2018-01-04 10:00,4,112.7,112.925,112.7,112.85,252
,2018-01-04 10:30,4,112.85,112.9,112.375,112.45,188
,2018-01-04 11:00,4,112.4,112.5,112.175,112.4,346
,2018-01-04 11:30,4,112.425,112.425,112.15,112.25,94
,2018-01-04 12:00,4,112.275,112.45,112.25,112.3,39
,2018-01-04 12:30,4,112.275,112.3,111.6,111.725,492
,2018-01-04 13:00,4,111.675,111.675,111.5,111.5,27
,2018-01-05 08:30,5,111.7,111.7,110.25,110.675,903
,2018-01-05 09:00,5,110.6,110.925,110.175,110.45,217
,2018-01-05 09:30,5,110.375,110.375,109.65,109.95,284
,2018-01-05 10:00,5,109.9,110.025,109.625,109.675,173
,2018-01-05 10:30,5,109.725,109.775,108.95,109.15,375
,2018-01-05 11:00,5,109.2,109.675,109.1,109.675,175
,2018-01-05 11:30,5,109.675,109.85,109.525,109.525,183
,2018-01-05 12:00,5,109.525,109.525,109.35,109.425,65
,2018-01-05 12:30,5,109.375,109.525,109.35,109.45,208
,2018-01-05 13:00,5,109.45,109.5,109.375,109.375,37
,2018-01-08 08:30,8,109.275,109.4,108.65,109.3,706
,2018-01-08 09:00,8,109.35,109.55,108.85,108.95,414
,2018-01-08 09:30,8,109,109.225,108.825,109.225,165
,2018-01-08 10:00,8,109.225,109.25,109.025,109.15,102
,2018-01-08 10:30,8,109.175,109.225,108.9,108.9,119
,2018-01-08 11:00,8,108.9,108.9,108.05,108.05,341
,2018-01-08 11:30,8,108.1,108.625,108.05,108.375,227
,2018-01-08 12:00,8,108.4,108.475,108.225,108.375,185
,2018-01-08 12:30,8,108.35,108.6,108.125,108.475,738
,2018-01-08 13:00,8,108.5,108.75,108.475,108.75,52
,2018-01-09 08:30,9,108.6,108.825,108.275,108.375,665
,2018-01-09 09:00,9,108.35,108.775,108.3,108.7,552
,2018-01-09 09:30,9,108.675,108.775,108.375,108.525,188
,2018-01-09 10:00,9,108.525,108.6,107.95,108.2,178
,2018-01-09 10:30,9,108.25,108.825,108.175,108.8,153
,2018-01-09 11:00,9,108.75,108.875,108.325,108.55,203
,2018-01-09 11:30,9,108.6,108.8,108.575,108.675,168
,2018-01-09 12:00,9,108.7,108.9,108.475,108.7,235
,2018-01-09 12:30,9,108.675,109.225,108.625,109.125,633
,2018-01-09 13:00,9,109.15,109.225,109.075,109.2,99
,2018-01-10 08:30,10,109.275,109.75,108.925,109,713
,2018-01-10 09:00,10,108.975,109.15,108.6,109.075,251
,2018-01-10 09:30,10,109.1,109.1,108.85,108.85,77
,2018-01-10 10:00,10,108.95,109.525,108.95,109.525,172
,2018-01-10 10:30,10,109.45,109.45,108.825,108.95,124
,2018-01-10 11:00,10,108.925,109,108.65,108.725,174
,2018-01-10 11:30,10,108.75,109,108.6,108.825,189
,2018-01-10 12:00,10,108.75,108.775,108.425,108.675,117
,2018-01-10 12:30,10,108.7,108.85,108.2,108.35,443
,2018-01-10 13:00,10,108.3,108.3,108.1,108.2,103
,2018-01-11 08:30,11,108.1,108.4,107.75,108.3,1057
,2018-01-11 09:00,11,108.25,108.35,108.125,108.275,157
,2018-01-11 09:30,11,108.25,108.275,108.1,108.175,130
,2018-01-11 10:00,11,108.15,108.25,108.05,108.15,102
,2018-01-11 10:30,11,108.175,108.45,108.1,108.4,180
,2018-01-11 11:00,11,108.4,108.4,108.075,108.125,188
,2018-01-11 11:30,11,108.15,108.65,108.125,108.65,210
,2018-01-11 12:00,11,108.65,108.9,108.4,108.4,225
,2018-01-11 12:30,11,108.4,108.725,108.225,108.725,477
,2018-01-11 13:00,11,108.7,108.75,108.3,108.3,68
,2018-01-12 08:30,12,108.7,108.875,108.1,108.225,189
,2018-01-12 09:00,12,108.3,108.35,108.1,108.25,74
,2018-01-12 09:30,12,108.35,108.425,108.15,108.375,91
,2018-01-12 10:00,12,108.375,108.7,108.3,108.6,113
,2018-01-12 10:30,12,108.575,109,108.575,108.8,174
,2018-01-12 11:00,12,108.775,108.825,108.325,108.55,130
,2018-01-12 11:30,12,108.6,108.8,108.5,108.775,86
,2018-01-12 12:00,12,108.8,109,108.6,109,166
,2018-01-12 12:30,12,108.975,109.15,108.65,109.05,627
,2018-01-12 13:00,12,109.075,109.1,109,109.1,41
,2018-01-16 08:30,16,109.025,109.525,109.025,109.45,465
,2018-01-16 09:00,16,109.45,109.65,109.2,109.575,335
,2018-01-16 09:30,16,109.575,109.65,108.85,109,440
,2018-01-16 10:00,16,109,109.2,108.95,109.125,147
,2018-01-16 10:30,16,109.125,109.25,108.95,109.225,112
,2018-01-16 11:00,16,109.2,109.375,109.15,109.15,312
,2018-01-16 11:30,16,109.15,109.2,109.05,109.2,106
,2018-01-16 12:00,16,109.2,109.325,109.1,109.3,162
,2018-01-16 12:30,16,109.325,109.95,109.05,109.875,466
,2018-01-16 13:00,16,109.9,109.925,109.65,109.8,67
,2018-01-17 08:30,17,109.5,110.5,109.3,110.375,596
,2018-01-17 09:00,17,110.45,110.55,109.95,110.2,388
,2018-01-17 09:30,17,110.175,110.5,110.05,110.4,159
,2018-01-17 10:00,17,110.425,110.9,110.025,110.9,602
,2018-01-17 10:30,17,110.925,111.625,110.8,111.35,910
,2018-01-17 11:00,17,111.325,111.475,111.25,111.325,252
,2018-01-17 11:30,17,111.35,111.575,111.275,111.575,339
,2018-01-17 12:00,17,111.55,112.025,111.5,111.875,925
,2018-01-17 12:30,17,111.9,111.95,111.3,111.55,750
,2018-01-17 13:00,17,111.45,111.575,111.425,111.575,34
,2018-01-18 08:30,18,111.5,111.825,111.425,111.65,912
,2018-01-18 09:00,18,111.625,111.925,111.6,111.8,467
,2018-01-18 09:30,18,111.8,112.075,111.475,111.95,406
,2018-01-18 10:00,18,112,112.225,111.875,112.075,360
,2018-01-18 10:30,18,112.05,112.225,111.925,112.075,199
,2018-01-18 11:00,18,112.075,112.35,111.975,112.3,175
,2018-01-18 11:30,18,112.3,112.35,112.125,112.2,113
,2018-01-18 12:00,18,112.225,112.375,112.15,112.325,153
,2018-01-18 12:30,18,112.35,112.625,112.25,112.6,643
,2018-01-18 13:00,18,112.6,112.6,112.5,112.6,103
,2018-01-19 08:30,19,112.5,112.85,112.45,112.85,429
,2018-01-19 09:00,19,112.825,112.9,112.6,112.85,322
,2018-01-19 09:30,19,112.825,112.85,111.8,112.075,749
,2018-01-19 10:00,19,112.05,112.225,111.375,111.525,474
,2018-01-19 10:30,19,111.575,111.8,111.35,111.725,210
,2018-01-19 11:00,19,111.8,111.9,111.525,111.675,212
,2018-01-19 11:30,19,111.725,112.025,111.725,111.775,141
,2018-01-19 12:00,19,111.775,111.825,111.55,111.825,124
,2018-01-19 12:30,19,111.8,112.175,111.55,112.05,770
,2018-01-19 13:00,19,112,112.1,111.975,111.975,29
,2018-01-22 08:30,22,112.5,112.8,112.375,112.7,1090
,2018-01-22 09:00,22,112.65,112.675,112.35,112.6,288
,2018-01-22 09:30,22,112.575,112.725,112.425,112.5,223
,2018-01-22 10:00,22,112.475,112.5,112.3,112.325,301
,2018-01-22 10:30,22,112.3,112.4,112.2,112.35,308
,2018-01-22 11:00,22,112.325,112.5,112.225,112.475,346
,2018-01-22 11:30,22,112.45,112.55,112.275,112.525,158
,2018-01-22 12:00,22,112.55,112.65,112.4,112.4,104
,2018-01-22 12:30,22,112.425,112.75,112.4,112.7,698
,2018-01-22 13:00,22,112.7,112.725,112.625,112.7,65
,2018-01-23 08:30,23,112.6,112.825,112.3,112.3,404
,2018-01-23 09:00,23,112.35,112.525,112.2,112.525,232
,2018-01-23 09:30,23,112.55,112.55,112.4,112.45,214
,2018-01-23 10:00,23,112.5,112.725,112.475,112.725,227
,2018-01-23 10:30,23,112.725,113,112.725,112.925,455
,2018-01-23 11:00,23,112.95,113.25,112.925,113.225,451
,2018-01-23 11:30,23,113.225,113.25,112.875,112.975,268
,2018-01-23 12:00,23,112.95,113.1,112.85,113.1,114
,2018-01-23 12:30,23,113.1,113.425,113.075,113.425,1150
,2018-01-23 13:00,23,113.375,113.425,113.325,113.35,73
,2018-01-24 08:30,24,113.225,113.325,112.975,113.2,497
,2018-01-24 09:00,24,113.175,113.475,113.175,113.3,172
,2018-01-24 09:30,24,113.325,113.45,113.175,113.175,217
,2018-01-24 10:00,24,113.175,113.175,112.8,112.925,502
,2018-01-24 10:30,24,112.95,113.15,112.875,113.075,119
,2018-01-24 11:00,24,113.05,113.05,112.925,112.975,97
,2018-01-24 11:30,24,112.975,113.1,112.975,113.025,38
,2018-01-24 12:00,24,113.075,113.175,113.075,113.125,97
,2018-01-24 12:30,24,113.15,113.5,113.1,113.45,861
,2018-01-24 13:00,24,113.45,113.525,113.35,113.525,128
,2018-01-25 08:30,25,113.4,113.425,113.175,113.425,618
,2018-01-25 09:00,25,113.425,113.5,113.225,113.45,411
,2018-01-25 09:30,25,113.475,113.525,113.35,113.45,265
,2018-01-25 10:00,25,113.45,113.55,113.275,113.5,270
,2018-01-25 10:30,25,113.5,113.625,113.5,113.525,250
,2018-01-25 11:00,25,113.525,113.6,113.475,113.5,117
,2018-01-25 11:30,25,113.5,113.825,113.5,113.7,188
,2018-01-25 12:00,25,113.725,113.725,111.65,111.975,675
,2018-01-25 12:30,25,112,112.2,110.7,111.475,1031
,2018-01-25 13:00,25,111.5,111.575,111.275,111.275,104
,2018-01-26 08:30,26,111.4,111.9,111.05,111.475,1099
,2018-01-26 09:00,26,111.5,111.7,111.25,111.65,289
,2018-01-26 09:30,26,111.525,111.975,111.4,111.8,335
,2018-01-26 10:00,26,111.775,112.5,111.6,112.3,300
,2018-01-26 10:30,26,112.275,112.4,112.1,112.25,134
,2018-01-26 11:00,26,112.25,112.45,112.125,112.45,143
,2018-01-26 11:30,26,112.3,112.425,112.05,112.425,61
,2018-01-26 12:00,26,112.45,113.45,112.375,113.425,457
,2018-01-26 12:30,26,113.45,113.525,112.95,113.025,450
,2018-01-26 13:00,26,113,113.15,112.825,112.95,96
,2018-01-29 08:30,29,113.425,113.9,113.275,113.375,1504
,2018-01-29 09:00,29,113.325,113.5,113.225,113.3,386
,2018-01-29 09:30,29,113.3,113.35,113.175,113.225,137
,2018-01-29 10:00,29,113.225,113.325,113.025,113.025,209
,2018-01-29 10:30,29,113,113.125,112.575,112.95,309
,2018-01-29 11:00,29,112.925,113.175,112.875,112.95,70
,2018-01-29 11:30,29,113,113.25,113,113.075,84
,2018-01-29 12:00,29,113.05,113.175,112.9,113.1,141
,2018-01-29 12:30,29,113.15,113.3,112.95,113.15,445
,2018-01-29 13:00,29,113.125,113.225,113.05,113.175,36
,2018-01-30 08:30,30,112.825,113.025,111.7,111.925,708
,2018-01-30 09:00,30,111.975,112.35,111.5,112.025,597
,2018-01-30 09:30,30,112.1,112.3,111.95,112.075,303
,2018-01-30 10:00,30,112.125,112.3,112.025,112.125,107
,2018-01-30 10:30,30,112.175,112.825,112.125,112.775,293
,2018-01-30 11:00,30,112.775,112.9,112.275,112.9,299
,2018-01-30 11:30,30,112.925,113.2,112.85,113.1,360
,2018-01-30 12:00,30,113.125,113.275,112.75,113.125,264
,2018-01-30 12:30,30,113.15,113.25,112.85,113.225,406
,2018-01-30 13:00,30,113.25,113.35,112.9,113,162
,2018-01-31 08:30,31,112.75,113,112.525,112.525,411
,2018-01-31 09:00,31,112.5,112.625,112.125,112.25,346
,2018-01-31 09:30,31,112.35,112.4,111.775,112.275,442
,2018-01-31 10:00,31,112.225,112.325,112.075,112.2,114
,2018-01-31 10:30,31,112.225,112.25,111.9,111.975,140
,2018-01-31 11:00,31,112.025,112.35,112.025,112.175,97
,2018-01-31 11:30,31,112.15,112.35,112.075,112.325,258
,2018-01-31 12:00,31,112.3,112.5,112.275,112.325,215
,2018-01-31 12:30,31,112.3,112.575,111.8,112.35,898
,2018-01-31 13:00,31,112.25,112.25,112.075,112.15,80
,2018-02-01 08:30,1,112.75,112.95,112.375,112.375,837
,2018-02-01 09:00,1,112.375,113.525,112.325,113.35,829
,2018-02-01 09:30,1,113.375,113.7,113.325,113.675,377
,2018-02-01 10:00,1,113.7,113.975,113.7,113.95,314
,2018-02-01 10:30,1,113.95,114.15,113.425,113.675,531
,2018-02-01 11:00,1,113.7,114.15,113.675,114.1,287
,2018-02-01 11:30,1,114.1,114.375,114.025,114.3,344
,2018-02-01 12:00,1,114.275,114.45,114.275,114.375,170
,2018-02-01 12:30,1,114.35,114.75,114.1,114.425,808
,2018-02-01 13:00,1,114.4,114.45,114.25,114.375,74
,2018-02-02 08:30,2,114.25,114.6,113.65,114.475,1006
,2018-02-02 09:00,2,114.475,114.575,113.975,114.325,385
,2018-02-02 09:30,2,114.325,114.45,114.275,114.4,243
,2018-02-02 10:00,2,114.425,114.575,114.375,114.525,163
,2018-02-02 10:30,2,114.525,114.575,114.4,114.45,143
,2018-02-02 11:00,2,114.425,114.6,114.35,114.6,141
,2018-02-02 11:30,2,114.625,114.85,114.425,114.425,325
,2018-02-02 12:00,2,114.45,114.775,114.4,114.675,234
,2018-02-02 12:30,2,114.7,115.05,114.5,114.975,966
,2018-02-02 13:00,2,114.975,115.075,114.85,114.95,167
,2018-02-05 08:30,5,114.75,114.95,114.475,114.775,519
,2018-02-05 09:00,5,114.75,114.825,114.55,114.775,418
,2018-02-05 09:30,5,114.775,115.1,114.725,114.975,362
,2018-02-05 10:00,5,115,115.3,114.925,115.125,313
,2018-02-05 10:30,5,115.1,115.1,114.75,114.775,167
,2018-02-05 11:00,5,114.775,114.85,114.025,114.325,303
,2018-02-05 11:30,5,114.3,114.525,114.175,114.35,241
,2018-02-05 12:00,5,114.4,114.4,113.475,113.95,501
,2018-02-05 12:30,5,113.925,114.125,113.525,113.85,523
,2018-02-05 13:00,5,113.85,113.85,113.725,113.8,77
,2018-02-06 08:30,6,113.05,113.725,113.05,113.7,825
,2018-02-06 09:00,6,113.725,113.825,113.1,113.25,372
,2018-02-06 09:30,6,113.2,113.35,112.925,113.1,312
,2018-02-06 10:00,6,113.1,113.475,112.775,113.475,448
,2018-02-06 10:30,6,113.475,113.475,112.9,113.3,160
,2018-02-06 11:00,6,113.4,113.425,113.05,113.175,68
,2018-02-06 11:30,6,113.2,113.55,113.2,113.275,162
,2018-02-06 12:00,6,113.325,113.35,113,113.2,203
,2018-02-06 12:30,6,113.175,113.325,112.625,112.85,670
,2018-02-06 13:00,6,112.8,112.9,112.7,112.75,145
,2018-02-07 08:30,7,112.725,113.4,112.725,112.9,556
,2018-02-07 09:00,7,112.9,113.2,112.725,113.175,348
,2018-02-07 09:30,7,113.175,113.375,113.15,113.25,188
,2018-02-07 10:00,7,113.275,113.65,113.2,113.5,197
,2018-02-07 10:30,7,113.5,113.525,113.3,113.325,152
,2018-02-07 11:00,7,113.3,113.3,113,113.075,156
,2018-02-07 11:30,7,113.05,113.2,112.825,112.825,150
,2018-02-07 12:00,7,112.825,113.125,112.8,113.025,190
,2018-02-07 12:30,7,113,113.425,112.975,113.4,1066
,2018-02-07 13:00,7,113.425,113.425,113.3,113.4,75
,2018-02-08 08:30,8,113.275,114.075,113.225,113.6,617
,2018-02-08 09:00,8,113.575,113.675,113.175,113.325,206
,2018-02-08 09:30,8,113.3,113.35,113.05,113.2,113
,2018-02-08 10:00,8,113.25,113.375,113.025,113.125,193
,2018-02-08 10:30,8,113.075,114.3,112.975,114.225,766
,2018-02-08 11:00,8,114.25,114.375,113.675,113.85,252
,2018-02-08 11:30,8,113.825,113.825,112.65,112.725,345
,2018-02-08 12:00,8,112.775,113.45,112.675,113.35,261
,2018-02-08 12:30,8,113.35,113.35,112.85,113.05,923
,2018-02-08 13:00,8,113.075,113.15,112.95,112.95,105
,2018-02-09 08:30,9,112.875,113.15,112.625,112.875,392
,2018-02-09 09:00,9,112.95,113.025,112.25,112.45,401
,2018-02-09 09:30,9,112.425,112.75,112.025,112.65,512
,2018-02-09 10:00,9,112.675,113.1,112.575,112.925,603
,2018-02-09 10:30,9,112.975,113.225,112.375,112.55,611
,2018-02-09 11:00,9,112.5,112.55,112.175,112.25,215
,2018-02-09 11:30,9,112.3,112.65,112.25,112.575,126
,2018-02-09 12:00,9,112.55,112.575,112.2,112.225,162
,2018-02-09 12:30,9,112.225,112.925,111.625,112.85,1135
,2018-02-09 13:00,9,112.825,112.95,112.775,112.9,116
,2018-02-12 08:30,12,112.7,113.175,112.5,112.95,642
,2018-02-12 09:00,12,112.875,113.4,112.625,113.4,387
,2018-02-12 09:30,12,113.425,113.475,113.025,113.025,205
,2018-02-12 10:00,12,113.1,113.45,113.1,113.325,106
,2018-02-12 10:30,12,113.35,113.725,113.3,113.65,163
,2018-02-12 11:00,12,113.7,113.925,113.55,113.9,152
,2018-02-12 11:30,12,113.9,114.15,113.8,114.05,482
,2018-02-12 12:00,12,114,114.075,113.85,114.05,95
,2018-02-12 12:30,12,114.05,114.125,113.7,113.8,824
,2018-02-12 13:00,12,113.75,113.75,113.625,113.725,56
,2018-02-13 08:30,13,113.825,114.3,113.475,113.75,644
,2018-02-13 09:00,13,113.775,114.2,113.775,114,314
,2018-02-13 09:30,13,113.975,113.975,113.75,113.975,270
,2018-02-13 10:00,13,114,114.15,113.925,114.05,126
,2018-02-13 10:30,13,114.025,114.025,113.875,113.925,96
,2018-02-13 11:00,13,113.9,114.075,113.875,114.075,165
,2018-02-13 11:30,13,114.075,114.075,113.775,113.875,142
,2018-02-13 12:00,13,113.85,114.025,113.625,113.95,294
,2018-02-13 12:30,13,113.95,114.175,113.65,114.175,851
,2018-02-13 13:00,13,114.125,114.225,114.1,114.175,135
,2018-02-14 08:30,14,113.875,114.2,113.8,113.925,534
,2018-02-14 09:00,14,113.9,114.125,113.75,114,204
,2018-02-14 09:30,14,114,114.225,114,114.125,194
,2018-02-14 10:00,14,114.175,114.325,114.075,114.15,177
,2018-02-14 10:30,14,114.15,114.25,114.075,114.2,102
,2018-02-14 11:00,14,114.225,114.35,114.2,114.3,214
,2018-02-14 11:30,14,114.275,114.325,114.225,114.325,98
,2018-02-14 12:00,14,114.225,114.25,114.125,114.15,66
,2018-02-14 12:30,14,114.15,114.4,114.15,114.325,1035
,2018-02-14 13:00,14,114.325,114.475,114.325,114.475,195
,2018-02-15 08:30,15,114.025,114.9,114.025,114.775,1211
,2018-02-15 09:00,15,114.8,114.975,114.8,114.9,368
,2018-02-15 09:30,15,114.9,114.975,114.625,114.775,409
,2018-02-15 10:00,15,114.7,114.825,114.375,114.65,333
,2018-02-15 10:30,15,114.675,114.875,114.675,114.85,203
,2018-02-15 11:00,15,114.875,114.925,114.725,114.9,193
,2018-02-15 11:30,15,114.925,114.975,114.85,114.875,182
,2018-02-15 12:00,15,114.875,115.075,114.85,115,326
,2018-02-15 12:30,15,115.025,115.45,115,115.425,1484
,2018-02-15 13:00,15,115.4,115.45,115.35,115.4,195
,2018-02-16 08:30,16,115.3,115.475,115.1,115.2,569
,2018-02-16 09:00,16,115.25,115.25,114.825,115.075,374
,2018-02-16 09:30,16,115.05,115.225,115.05,115.2,221
,2018-02-16 10:00,16,115.175,115.3,115.15,115.3,230
,2018-02-16 10:30,16,115.275,115.425,115.25,115.375,308
,2018-02-16 11:00,16,115.375,115.4,115.2,115.2,112
,2018-02-16 11:30,16,115.225,115.4,115.175,115.4,174
,2018-02-16 12:00,16,115.4,115.5,115.15,115.375,357
,2018-02-16 12:30,16,115.375,115.7,115.3,115.525,1005
,2018-02-16 13:00,16,115.525,115.7,115.5,115.675,128
,2018-02-20 08:30,20,115.6,115.65,115.125,115.175,969
,2018-02-20 09:00,20,115.15,115.425,115,115.4,366
,2018-02-20 09:30,20,115.375,115.475,115.325,115.475,121
,2018-02-20 10:00,20,115.4,115.575,115.375,115.55,200
,2018-02-20 10:30,20,115.55,115.575,115.475,115.475,108
,2018-02-20 11:00,20,115.5,115.525,115.4,115.5,138
,2018-02-20 11:30,20,115.475,115.525,115.45,115.475,99
,2018-02-20 12:00,20,115.475,115.55,115.475,115.5,102
,2018-02-20 12:30,20,115.5,115.7,115.5,115.65,881
,2018-02-20 13:00,20,115.65,115.675,115.625,115.65,66
,2018-02-21 08:30,21,115.525,115.525,113,115.025,1827
,2018-02-21 09:00,21,115.025,115.025,113.975,114.075,506
,2018-02-21 09:30,21,114.025,114.1,113.65,113.725,415
,2018-02-21 10:00,21,113.7,113.725,113.45,113.5,212
,2018-02-21 10:30,21,113.6,113.825,113.35,113.4,246
,2018-02-21 11:00,21,113.375,113.475,113.225,113.275,341
,2018-02-21 11:30,21,113.25,113.525,113.25,113.35,155
,2018-02-21 12:00,21,113.275,113.5,113.175,113.2,328
,2018-02-21 12:30,21,113.2,113.85,113.075,113.75,1336
,2018-02-21 13:00,21,113.75,113.85,113.65,113.775,84
,2018-02-22 08:30,22,113.475,113.675,113.2,113.5,550
,2018-02-22 09:00,22,113.55,113.675,113.2,113.5,282
,2018-02-22 09:30,22,113.4,113.5,113.1,113.375,272
,2018-02-22 10:00,22,113.375,113.575,113.3,113.45,156
,2018-02-22 10:30,22,113.475,113.55,113.425,113.5,175
,2018-02-22 11:00,22,113.55,113.725,113.35,113.575,282
,2018-02-22 11:30,22,113.525,113.55,113.375,113.425,121
,2018-02-22 12:00,22,113.4,113.475,113.3,113.35,110
,2018-02-22 12:30,22,113.375,113.575,113.275,113.425,775
,2018-02-22 13:00,22,113.475,113.5,113.4,113.45,135
,2018-02-23 08:30,23,113.5,113.7,113.4,113.525,647
,2018-02-23 09:00,23,113.55,113.7,113.4,113.4,260
,2018-02-23 09:30,23,113.425,113.525,113.1,113.4,264
,2018-02-23 10:00,23,113.4,113.4,113.1,113.2,255
,2018-02-23 10:30,23,113.225,113.45,113.225,113.275,203
,2018-02-23 11:00,23,113.275,113.6,113.275,113.55,366
,2018-02-23 11:30,23,113.5,113.55,113.4,113.425,147
,2018-02-23 12:00,23,113.475,113.675,113.4,113.6,218
,2018-02-23 12:30,23,113.575,113.725,113.525,113.725,490
,2018-02-23 13:00,23,113.7,113.725,113.65,113.675,100
,2018-02-26 08:30,26,112.75,113.4,112.7,113.075,1502
,2018-02-26 09:00,26,113.075,113.55,112.9,113.325,607
,2018-02-26 09:30,26,113.3,113.6,113.225,113.325,448
,2018-02-26 10:00,26,113.3,113.3,113,113.175,140
,2018-02-26 10:30,26,113.15,113.15,112.85,113.05,275
,2018-02-26 11:00,26,113.025,113.025,112.9,113.025,163
,2018-02-26 11:30,26,113.025,113.125,112.85,113.125,360
,2018-02-26 12:00,26,113.125,113.15,113,113.15,168
,2018-02-26 12:30,26,113.125,113.625,113.025,113.5,1012
,2018-02-26 13:00,26,113.45,113.5,113.4,113.45,45
,2018-02-27 08:30,27,113.55,114,113.375,113.8,989
,2018-02-27 09:00,27,113.8,114.6,113.75,114.425,943
,2018-02-27 09:30,27,114.45,114.475,113.95,114.1,390
,2018-02-27 10:00,27,114.1,114.3,114.05,114.175,179
,2018-02-27 10:30,27,114.175,114.275,114.1,114.175,138
,2018-02-27 11:00,27,114.175,114.275,113.925,114.05,171
,2018-02-27 11:30,27,114.025,114.025,113.625,113.775,175
,2018-02-27 12:00,27,113.775,114.05,113.675,114.05,149
,2018-02-27 12:30,27,114,114.075,113.475,113.475,486
,2018-02-27 13:00,27,113.525,113.575,113.45,113.5,83
,2018-02-28 08:30,28,113.45,113.6,113.025,113.15,639
,2018-02-28 09:00,28,113.15,113.225,112.8,113,433
,2018-02-28 09:30,28,112.95,113.05,112.65,112.85,412
,2018-02-28 10:00,28,112.85,113.75,112.75,113.65,522
,2018-02-28 10:30,28,113.675,114.3,113.4,113.625,826
,2018-02-28 11:00,28,113.65,114.1,113.45,113.575,326
,2018-02-28 11:30,28,113.6,113.675,113.175,113.25,230
,2018-02-28 12:00,28,113.275,113.425,113.15,113.275,247
,2018-02-28 12:30,28,113.275,113.3,112.85,112.9,1045
,2018-02-28 13:00,28,112.925,112.95,112.75,112.875,258
,2018-03-01 08:30,1,113,113.125,111.925,112.2,1193
,2018-03-01 09:00,1,112.2,112.25,111.95,112.125,386
,2018-03-01 09:30,1,112.1,113.025,112.1,112.575,590
,2018-03-01 10:00,1,112.575,112.575,112.15,112.375,248
,2018-03-01 10:30,1,112.375,112.675,112.175,112.675,154
,2018-03-01 11:00,1,112.65,113.025,112.425,112.9,510
,2018-03-01 11:30,1,112.875,113,112.65,112.925,161
,2018-03-01 12:00,1,112.95,112.95,112.575,112.85,145
,2018-03-01 12:30,1,112.85,113.25,112.5,113.05,813
,2018-03-01 13:00,1,113.075,113.275,113,113.075,176
,2018-03-02 08:30,2,112.8,113.25,112.45,112.825,964
,2018-03-02 09:00,2,112.825,112.9,112.075,112.125,515
,2018-03-02 09:30,2,112.15,112.575,112.1,112.4,365
,2018-03-02 10:00,2,112.35,112.5,111.9,112.5,325
,2018-03-02 10:30,2,112.525,112.925,112.425,112.55,384
,2018-03-02 11:00,2,112.6,112.675,112.325,112.5,83
,2018-03-02 11:30,2,112.525,112.8,112.475,112.675,55
,2018-03-02 12:00,2,112.625,112.675,112.025,112.225,199
,2018-03-02 12:30,2,112.25,112.4,111.9,112.15,806
,2018-03-02 13:00,2,112.15,112.15,112,112.1,204
,2018-03-05 08:30,5,112.1,112.55,111.725,112.475,815
,2018-03-05 09:00,5,112.5,112.525,112.25,112.35,241
,2018-03-05 09:30,5,112.325,112.7,112.3,112.475,381
,2018-03-05 10:00,5,112.525,112.6,112.4,112.45,157
,2018-03-05 10:30,5,112.425,112.975,112.425,112.95,329
,2018-03-05 11:00,5,112.95,113.225,112.775,113.175,286
,2018-03-05 11:30,5,113.175,113.3,113.075,113.15,160
,2018-03-05 12:00,5,113.175,113.225,112.95,113.15,124
,2018-03-05 12:30,5,113.125,113.2,112.825,113.2,365
,2018-03-05 13:00,5,113.2,113.275,112.95,113.025,89
,2018-03-06 08:30,6,113.125,113.675,112.675,113.325,790
,2018-03-06 09:00,6,113.35,113.875,113.025,113.025,544
,2018-03-06 09:30,6,113.025,113.7,113.025,113.225,474
,2018-03-06 10:00,6,113.225,113.3,112.4,112.8,499
,2018-03-06 10:30,6,112.775,112.85,112.45,112.5,160
,2018-03-06 11:00,6,112.55,112.575,112.35,112.475,167
,2018-03-06 11:30,6,112.425,112.95,112.425,112.5,214
,2018-03-06 12:00,6,112.5,112.675,112.225,112.6,259
,2018-03-06 12:30,6,112.575,112.725,112.2,112.55,883
,2018-03-06 13:00,6,112.575,112.625,112.375,112.4,77
,2018-03-07 08:30,7,112.45,112.6,112.05,112.425,787
,2018-03-07 09:00,7,112.4,112.55,112.1,112.325,378
,2018-03-07 09:30,7,112.325,112.575,112.325,112.425,334
,2018-03-07 10:00,7,112.425,112.75,112.375,112.675,220
,2018-03-07 10:30,7,112.7,112.875,112.525,112.75,469
,2018-03-07 11:00,7,112.75,112.875,112.575,112.725,298
,2018-03-07 11:30,7,112.75,112.85,112.675,112.825,165
,2018-03-07 12:00,7,112.8,112.8,112.325,112.45,470
,2018-03-07 12:30,7,112.475,112.55,112.075,112.5,988
,2018-03-07 13:00,7,112.5,112.5,112.3,112.45,172
,2018-03-08 08:30,8,112.45,112.525,112.15,112.3,571
,2018-03-08 09:00,8,112.275,112.325,111.775,111.825,522
,2018-03-08 09:30,8,111.8,111.95,111.775,111.825,282
,2018-03-08 10:00,8,111.85,112.175,111.5,112.175,751
,2018-03-08 10:30,8,112.125,112.125,110.95,111.225,840
,2018-03-08 11:00,8,111.15,111.325,110.45,111.125,857
,2018-03-08 11:30,8,111.075,111.6,110.925,111.025,937
,2018-03-08 12:00,8,111.025,111.15,110.6,110.725,388
,2018-03-08 12:30,8,110.7,111.35,110.575,111.35,801
,2018-03-08 13:00,8,111.35,111.55,111.325,111.5,259
,2018-03-09 08:30,9,111.525,111.525,110.6,110.725,1044
,2018-03-09 09:00,9,110.675,111.3,110.575,111.075,552
,2018-03-09 09:30,9,111.05,111.475,111,111.375,368
,2018-03-09 10:00,9,111.4,111.675,111.4,111.65,282
,2018-03-09 10:30,9,111.625,111.7,111.225,111.6,344
,2018-03-09 11:00,9,111.525,112.175,111.525,111.85,730
,2018-03-09 11:30,9,111.875,112.05,111.7,111.725,274
,2018-03-09 12:00,9,111.725,111.85,111.525,111.55,168
,2018-03-09 12:30,9,111.55,111.75,111.325,111.625,787
,2018-03-09 13:00,9,111.65,111.775,111.6,111.75,136
,2018-03-12 08:30,12,111.7,111.95,111.3,111.3,469
,2018-03-12 09:00,12,111.275,111.425,110.875,111,584
,2018-03-12 09:30,12,111,111.075,110.8,110.975,209
,2018-03-12 10:00,12,110.975,111.175,110.95,111.025,232
,2018-03-12 10:30,12,111,111.175,110.95,110.975,221
,2018-03-12 11:00,12,111,111.075,110.7,110.75,298
,2018-03-12 11:30,12,110.8,110.85,110.55,110.6,379
,2018-03-12 12:00,12,110.575,110.75,110.5,110.725,304
,2018-03-12 12:30,12,110.725,111.175,110.725,110.85,763
,2018-03-12 13:00,12,110.875,110.925,110.8,110.9,56
,2018-03-13 08:30,13,110.95,111.05,110.225,110.35,509
,2018-03-13 09:00,13,110.375,110.55,110,110.475,444
,2018-03-13 09:30,13,110.45,110.85,110.1,110.675,445
,2018-03-13 10:00,13,110.675,110.75,110.475,110.625,208
,2018-03-13 10:30,13,110.6,110.775,110.275,110.4,211
,2018-03-13 11:00,13,110.375,110.4,109.95,110.175,300
,2018-03-13 11:30,13,110.2,110.625,109.825,110.5,485
,2018-03-13 12:00,13,110.475,110.725,110.3,110.55,272
,2018-03-13 12:30,13,110.5,111.3,110.325,110.75,1137
,2018-03-13 13:00,13,110.725,111,110.7,110.85,95
,2018-03-14 08:30,14,111.45,111.975,111.25,111.875,958
,2018-03-14 09:00,14,111.925,112.25,111.775,111.825,772
,2018-03-14 09:30,14,111.875,112.125,111.7,112.1,570
,2018-03-14 10:00,14,112.125,112.15,111.925,112.075,234
,2018-03-14 10:30,14,112.075,112.1,111.525,111.825,374
,2018-03-14 11:00,14,111.8,111.85,110.925,111.075,486
,2018-03-14 11:30,14,111.1,111.35,110.725,110.775,347
,2018-03-14 12:00,14,110.725,111.075,110.575,111,358
,2018-03-14 12:30,14,111,111.175,110.675,110.8,1068
,2018-03-14 13:00,14,110.85,110.85,110.725,110.775,74
,2018-03-15 08:30,15,110.8,111.425,110.3,111.025,1093
,2018-03-15 09:00,15,111,111.175,110.55,110.675,465
,2018-03-15 09:30,15,110.7,110.7,110.275,110.275,424
,2018-03-15 10:00,15,110.225,110.3,109.925,110.1,365
,2018-03-15 10:30,15,110.125,110.15,109.175,109.6,651
,2018-03-15 11:00,15,109.55,109.925,109.4,109.7,312
,2018-03-15 11:30,15,109.725,109.9,109.625,109.825,111
,2018-03-15 12:00,15,109.825,110.05,109.7,109.825,238
,2018-03-15 12:30,15,109.825,109.95,109.65,109.8,803
,2018-03-15 13:00,15,109.8,109.8,109.65,109.675,83
,2018-03-16 08:30,16,109.425,109.8,109.275,109.35,855
,2018-03-16 09:00,16,109.325,109.375,108.95,109.275,548
,2018-03-16 09:30,16,109.275,109.75,109.275,109.475,471
,2018-03-16 10:00,16,109.5,109.525,109.275,109.275,282
,2018-03-16 10:30,16,109.275,109.425,109.075,109.225,261
,2018-03-16 11:00,16,109.2,109.775,109.2,109.55,700
,2018-03-16 11:30,16,109.45,109.45,109.175,109.275,184
,2018-03-16 12:00,16,109.275,109.5,109.175,109.325,424
,2018-03-16 12:30,16,109.325,109.575,108.85,108.95,1515
,2018-03-16 13:00,16,108.95,109.075,108.825,108.975,155
,2018-03-19 08:30,19,109.45,109.5,108.475,108.8,1141
,2018-03-19 09:00,19,108.8,108.825,108.4,108.65,586
,2018-03-19 09:30,19,108.65,108.95,108.3,108.45,1004
,2018-03-19 10:00,19,108.425,108.675,108.325,108.425,203
,2018-03-19 10:30,19,108.45,108.475,107.875,107.925,457
,2018-03-19 11:00,19,107.925,108.375,107.75,107.875,355
,2018-03-19 11:30,19,107.875,108.05,107.65,107.65,400
,2018-03-19 12:00,19,107.65,107.825,107.55,107.75,353
,2018-03-19 12:30,19,107.725,107.875,107.425,107.725,1067
,2018-03-19 13:00,19,107.725,107.775,107.65,107.775,225
,2018-03-20 08:30,20,107.7,107.775,107.25,107.25,1048
,2018-03-20 09:00,20,107.35,107.6,106.65,107.1,1260
,2018-03-20 09:30,20,107.025,107.075,106.625,106.925,754
,2018-03-20 10:00,20,106.95,107.425,106.95,107.4,390
,2018-03-20 10:30,20,107.4,107.975,107.375,107.55,897
,2018-03-20 11:00,20,107.5,107.6,107.025,107.425,365
,2018-03-20 11:30,20,107.375,107.6,107.375,107.45,302
,2018-03-20 12:00,20,107.45,107.475,107.15,107.275,419
,2018-03-20 12:30,20,107.225,107.225,106.625,106.675,790
,2018-03-20 13:00,20,106.725,106.9,106.675,106.675,106
,2018-03-21 08:30,21,106.75,106.85,106.175,106.325,1140
,2018-03-21 09:00,21,106.35,106.4,105.825,106.225,1124
,2018-03-21 09:30,21,106.2,106.25,105.9,105.925,519
,2018-03-21 10:00,21,105.9,105.95,105.675,105.875,812
,2018-03-21 10:30,21,105.85,105.85,105.6,105.75,518
,2018-03-21 11:00,21,105.75,106.075,105.625,105.675,454
,2018-03-21 11:30,21,105.65,105.7,105.15,105.2,576
,2018-03-21 12:00,21,105.225,105.25,104.95,105.075,689
,2018-03-21 12:30,21,105.075,105.35,104.75,105.3,1609
,2018-03-21 13:00,21,105.35,105.525,105.3,105.325,294
,2018-03-22 08:30,22,105.275,105.475,105,105.375,1357
,2018-03-22 09:00,22,105.4,105.55,105.2,105.4,796
,2018-03-22 09:30,22,105.375,106,105.275,105.5,1029
,2018-03-22 10:00,22,105.525,106.55,105.375,106.45,728
,2018-03-22 10:30,22,106.5,106.5,106.05,106.05,392
,2018-03-22 11:00,22,106.075,106.45,106,106.425,335
,2018-03-22 11:30,22,106.425,106.425,106.15,106.2,102
,2018-03-22 12:00,22,106.15,106.25,106.1,106.1,94
,2018-03-22 12:30,22,106.125,106.5,106.025,106.375,770
,2018-03-22 13:00,22,106.4,106.425,106.225,106.4,102
,2018-03-23 08:30,23,106.5,106.525,104.325,104.4,1951
,2018-03-23 09:00,23,104.375,104.825,104.3,104.7,773
,2018-03-23 09:30,23,104.675,105.05,104.55,105,299
,2018-03-23 10:00,23,105.05,105.5,104.8,105.425,652
,2018-03-23 10:30,23,105.4,106.025,105.4,105.5,948
,2018-03-23 11:00,23,105.5,105.525,105.1,105.45,491
,2018-03-23 11:30,23,105.35,105.45,104.95,105.25,403
,2018-03-23 12:00,23,105.225,105.3,104.975,105.025,342
,2018-03-23 12:30,23,105.025,105.25,104.775,105.075,877
,2018-03-23 13:00,23,105.075,105.1,104.8,104.825,146
,2018-03-26 08:30,26,104.9,105.7,104.6,105.05,1184
,2018-03-26 09:00,26,105.075,105.175,104.3,104.3,666
,2018-03-26 09:30,26,104.3,104.45,104.025,104.15,456
,2018-03-26 10:00,26,104.15,104.6,104,104.025,608
,2018-03-26 10:30,26,104,104.125,103.85,103.95,411
,2018-03-26 11:00,26,103.975,103.975,103.3,103.625,583
,2018-03-26 11:30,26,103.65,103.7,103.4,103.7,303
,2018-03-26 12:00,26,103.675,103.875,103.525,103.725,321
,2018-03-26 12:30,26,103.725,104.1,103.575,103.675,713
,2018-03-26 13:00,26,103.7,103.75,103.55,103.6,129
,2018-03-27 08:30,27,103.65,104.75,103.45,104.525,1420
,2018-03-27 09:00,27,104.525,104.725,104.2,104.525,922
,2018-03-27 09:30,27,104.4,104.575,104.225,104.3,226
,2018-03-27 10:00,27,104.275,104.725,104.2,104.5,420
,2018-03-27 10:30,27,104.525,104.6,104.275,104.525,277
,2018-03-27 11:00,27,104.525,104.625,104.125,104.2,189
,2018-03-27 11:30,27,104.175,104.35,104.075,104.35,260
,2018-03-27 12:00,27,104.35,104.6,104.05,104.575,358
,2018-03-27 12:30,27,104.55,105.125,103.7,103.8,1791
,2018-03-27 13:00,27,103.825,104.15,103.825,104.05,179
,2018-03-28 08:30,28,104,104.7,103.9,104.525,916
,2018-03-28 09:00,28,104.5,104.575,103.725,103.775,650
,2018-03-28 09:30,28,103.775,103.95,103.675,103.775,324
,2018-03-28 10:00,28,103.7,104.35,103.675,104.3,512
,2018-03-28 10:30,28,104.325,104.825,104.275,104.675,526
,2018-03-28 11:00,28,104.675,105.25,104.375,104.9,607
,2018-03-28 11:30,28,104.875,105.1,104.475,104.6,343
,2018-03-28 12:00,28,104.575,104.825,104.5,104.825,199
,2018-03-28 12:30,28,104.8,104.825,104.35,104.5,631
,2018-03-28 13:00,28,104.5,104.55,104.4,104.425,76
,2018-03-29 08:30,29,104.65,105.475,104.65,105.325,977
,2018-03-29 09:00,29,105.325,105.5,105,105.3,549
,2018-03-29 09:30,29,105.325,105.65,105.1,105.125,409
,2018-03-29 10:00,29,105.15,105.15,104.525,104.8,546
,2018-03-29 10:30,29,104.825,104.825,104.2,104.275,386
,2018-03-29 11:00,29,104.3,104.4,102.775,103.075,1528
,2018-03-29 11:30,29,103.075,103.475,102.275,102.3,1232
,2018-03-29 12:00,29,102.3,102.85,102.05,102.125,648
,2018-03-29 12:30,29,102.15,102.25,101.45,101.45,1827
,2018-03-29 13:00,29,101.45,101.475,101.45,101.45,164
,2018-04-02 08:30,2,101.45,102.95,101.2,102.175,2146
,2018-04-02 09:00,2,102.225,102.225,101.2,101.425,1029
,2018-04-02 09:30,2,101.375,102,101.375,101.525,444
,2018-04-02 10:00,2,101.5,101.7,101,101.7,904
,2018-04-02 10:30,2,101.7,101.85,101.025,101.225,413
,2018-04-02 11:00,2,101.2,101.525,100.625,101.35,694
,2018-04-02 11:30,2,101.3,101.525,100.95,101.225,389
,2018-04-02 12:00,2,101.2,101.3,100.425,100.75,752
,2018-04-02 12:30,2,100.725,100.925,100.375,100.525,2070
,2018-04-02 13:00,2,100.5,100.75,100.4,100.575,271
,2018-04-03 08:30,3,100.625,101.4,100.4,100.875,1209
,2018-04-03 09:00,3,100.725,100.95,100.275,100.3,989
,2018-04-03 09:30,3,100.275,100.6,100.05,100.375,797
,2018-04-03 10:00,3,100.425,100.55,100.25,100.25,613
,2018-04-03 10:30,3,100.25,100.6,100.2,100.55,690
,2018-04-03 11:00,3,100.55,100.75,100.4,100.575,466
,2018-04-03 11:30,3,100.575,100.725,100.125,100.125,325
,2018-04-03 12:00,3,100.1,100.15,99.725,99.725,1060
,2018-04-03 12:30,3,99.725,100.075,99.6,99.9,1631
,2018-04-03 13:00,3,99.925,100.025,99.775,99.85,258
,2018-04-04 08:30,4,99.275,99.6,97.625,98.975,3713
,2018-04-04 09:00,4,98.95,99.1,98.025,98.825,1125
,2018-04-04 09:30,4,98.7,98.7,97.9,97.975,784
,2018-04-04 10:00,4,98,98.575,97.775,98.425,929
,2018-04-04 10:30,4,98.4,99.925,98.3,99.8,1066
,2018-04-04 11:00,4,99.775,100.95,99.35,100.525,1633
,2018-04-04 11:30,4,100.6,102,100.5,101.875,1149
,2018-04-04 12:00,4,101.875,102.9,101.825,102.9,1343
,2018-04-04 12:30,4,102.9,102.9,102.425,102.725,1404
,2018-04-04 13:00,4,102.725,102.9,102.7,102.9,171
,2018-04-05 08:30,5,103.55,104.025,102.975,103.475,1855
,2018-04-05 09:00,5,103.45,103.525,103.1,103.25,740
,2018-04-05 09:30,5,103.225,103.9,103.1,103.475,856
,2018-04-05 10:00,5,103.45,104.15,103.375,104.075,699
,2018-04-05 10:30,5,104.025,104.425,103.925,104.3,435
,2018-04-05 11:00,5,104.25,104.425,104,104.375,391
,2018-04-05 11:30,5,104.375,104.475,103.8,104.225,437
,2018-04-05 12:00,5,104.2,104.85,104.2,104.825,748
,2018-04-05 12:30,5,104.8,105,104.65,105,2022
,2018-04-05 13:00,5,104.975,104.975,104.45,104.475,329
,2018-04-06 08:30,6,104,104.35,103.525,103.925,1213
,2018-04-06 09:00,6,103.875,103.875,103.075,103.15,839
,2018-04-06 09:30,6,103.075,103.475,103.025,103.125,414
,2018-04-06 10:00,6,103.1,103.175,102.7,103,568
,2018-04-06 10:30,6,103.025,103.175,102.625,102.7,251
,2018-04-06 11:00,6,102.675,102.7,102.25,102.525,635
,2018-04-06 11:30,6,102.475,102.95,102.4,102.9,387
,2018-04-06 12:00,6,102.825,102.95,102.425,102.45,349
,2018-04-06 12:30,6,102.425,102.9,102.425,102.775,1456
,2018-04-06 13:00,6,102.775,102.775,102.475,102.575,385
,2018-04-09 08:30,9,103.4,104.75,103.25,104.425,1016
,2018-04-09 09:00,9,104.375,104.725,104.1,104.125,481
,2018-04-09 09:30,9,104.05,104.125,103.575,103.825,335
,2018-04-09 10:00,9,103.8,104.125,103.3,103.6,264
,2018-04-09 10:30,9,103.55,103.8,103.175,103.375,144
,2018-04-09 11:00,9,103.3,103.625,103.25,103.325,169
,2018-04-09 11:30,9,103.325,103.4,103.175,103.175,109
,2018-04-09 12:00,9,103.15,103.225,102.725,103,284
,2018-04-09 12:30,9,103.025,103.125,102.375,102.8,1291
,2018-04-09 13:00,9,102.825,102.825,102.55,102.55,227
,2018-04-10 08:30,10,103.25,104.125,103.125,103.7,1169
,2018-04-10 09:00,10,103.65,103.975,103.15,103.35,639
,2018-04-10 09:30,10,103.375,103.4,102.85,103.05,383
,2018-04-10 10:00,10,103.05,103.175,101.85,102.1,828
,2018-04-10 10:30,10,102.05,102.975,102,102.45,482
,2018-04-10 11:00,10,102.4,102.45,101.825,102.225,366
,2018-04-10 11:30,10,102.15,102.8,102,102.675,246
,2018-04-10 12:00,10,102.625,102.925,102.175,102.2,388
,2018-04-10 12:30,10,102.225,102.675,102,102.35,1660
,2018-04-10 13:00,10,102.35,102.7,102.325,102.675,244
,2018-04-11 08:30,11,102.775,103.45,102.425,103.4,1076
,2018-04-11 09:00,11,103.375,103.375,102.675,103.125,419
,2018-04-11 09:30,11,103.125,103.35,102.6,102.65,688
,2018-04-11 10:00,11,102.7,102.975,102.5,102.725,292
,2018-04-11 10:30,11,102.725,102.725,102.35,102.5,171
,2018-04-11 11:00,11,102.5,102.95,102.275,102.375,291
,2018-04-11 11:30,11,102.35,102.575,101.95,102.05,372
,2018-04-11 12:00,11,101.975,102.5,101.85,102,724
,2018-04-11 12:30,11,101.975,102.525,101.8,102.475,1447
,2018-04-11 13:00,11,102.45,102.6,102.375,102.6,269
,2018-04-12 08:30,12,102.975,103.375,102.8,103.15,688
,2018-04-12 09:00,12,103.05,103.325,102.85,103.25,502
,2018-04-12 09:30,12,103.3,103.8,103.175,103.375,630
,2018-04-12 10:00,12,103.375,103.6,103.15,103.5,388
,2018-04-12 10:30,12,103.525,103.575,103.275,103.325,202
,2018-04-12 11:00,12,103.3,103.65,103.05,103.6,302
,2018-04-12 11:30,12,103.625,104.25,103.6,104.15,422
,2018-04-12 12:00,12,104.175,104.725,104.175,104.675,800
,2018-04-12 12:30,12,104.675,104.925,104.1,104.175,1658
,2018-04-12 13:00,12,104.2,104.4,104.175,104.3,253
,2018-04-13 08:30,13,104.5,104.9,104.35,104.6,1327
,2018-04-13 09:00,13,104.65,104.9,104.15,104.275,366
,2018-04-13 09:30,13,104.2,104.325,104,104.225,311
,2018-04-13 10:00,13,104.175,104.475,103.975,104.05,257
,2018-04-13 10:30,13,104.05,104.55,104,104.55,211
,2018-04-13 11:00,13,104.525,104.525,103.8,103.875,280
,2018-04-13 11:30,13,103.85,104,103.75,103.85,171
,2018-04-13 12:00,13,103.85,103.9,103.75,103.825,181
,2018-04-13 12:30,13,103.8,104.4,103.775,104.3,764
,2018-04-13 13:00,13,104.3,104.625,104.275,104.575,151
,2018-04-16 08:30,16,105.125,105.725,104.975,105.25,1214
,2018-04-16 09:00,16,105.275,105.75,105.25,105.625,396
,2018-04-16 09:30,16,105.625,105.875,105.425,105.525,752
,2018-04-16 10:00,16,105.5,105.525,105.35,105.35,265
,2018-04-16 10:30,16,105.375,105.625,105.3,105.525,212
,2018-04-16 11:00,16,105.5,105.525,105.35,105.45,64
,2018-04-16 11:30,16,105.425,105.575,105.125,105.175,234
,2018-04-16 12:00,16,105.2,105.25,104.95,105.05,239
,2018-04-16 12:30,16,105,105.1,104,104.35,1057
,2018-04-16 13:00,16,104.35,104.425,104.2,104.2,142
,2018-04-17 08:30,17,104.25,105.275,104.225,105.225,875
,2018-04-17 09:00,17,105.25,105.275,104.675,105.2,503
,2018-04-17 09:30,17,105.225,105.475,104.875,104.975,552
,2018-04-17 10:00,17,105,105.2,104.55,104.6,475
,2018-04-17 10:30,17,104.65,104.9,104.275,104.9,412
,2018-04-17 11:00,17,104.825,104.975,104.225,104.5,464
,2018-04-17 11:30,17,104.475,104.55,103.675,104.1,638
,2018-04-17 12:00,17,104.1,104.475,104.075,104.125,335
,2018-04-17 12:30,17,104.125,104.775,103.925,104.475,810
,2018-04-17 13:00,17,104.45,104.575,104.4,104.525,140
,2018-04-18 08:30,18,104.725,105.25,104.7,105.075,618
,2018-04-18 09:00,18,105.1,105.25,104.85,105.25,537
,2018-04-18 09:30,18,105.25,105.3,104.7,104.875,331
,2018-04-18 10:00,18,104.8,105.025,104.65,104.85,297
,2018-04-18 10:30,18,104.8,105.15,104.8,104.975,161
,2018-04-18 11:00,18,104.85,105,104.775,104.95,148
,2018-04-18 11:30,18,104.875,105.05,104.825,105,217
,2018-04-18 12:00,18,105.05,105.175,104.9,105,194
,2018-04-18 12:30,18,105,105.225,105,105.175,737
,2018-04-18 13:00,18,105.2,105.2,105.1,105.125,166
,2018-04-19 08:30,19,104.975,105.15,104.3,104.4,670
,2018-04-19 09:00,19,104.325,104.4,103.475,103.8,945
,2018-04-19 09:30,19,103.85,104.225,103.625,103.9,658
,2018-04-19 10:00,19,103.925,104.55,103.85,104.5,545
,2018-04-19 10:30,19,104.475,104.625,103.5,103.525,441
,2018-04-19 11:00,19,103.525,103.7,103.325,103.4,483
,2018-04-19 11:30,19,103.45,103.475,102.775,102.975,447
,2018-04-19 12:00,19,102.975,103.25,102.6,102.75,636
,2018-04-19 12:30,19,102.775,103.225,102.625,103.175,1269
,2018-04-19 13:00,19,103.2,103.2,102.875,102.95,152
,2018-04-20 08:30,20,103.375,103.425,102.575,102.65,1402
,2018-04-20 09:00,20,102.65,102.65,102,102.05,945
,2018-04-20 09:30,20,101.975,102.425,101.725,102.2,1039
,2018-04-20 10:00,20,102.175,102.175,101.8,101.85,376
,2018-04-20 10:30,20,101.85,102.825,101.85,102.4,626
,2018-04-20 11:00,20,102.4,103.05,102.325,103,474
,2018-04-20 11:30,20,102.975,103.075,102.65,102.825,297
,2018-04-20 12:00,20,102.9,103.775,102.75,103.225,1105
,2018-04-20 12:30,20,103.225,103.95,103.125,103.925,1081
,2018-04-20 13:00,20,103.925,103.95,103.7,103.8,284
,2018-04-23 08:30,23,104.3,104.95,104.125,104.6,1036
,2018-04-23 09:00,23,104.625,105.225,104.35,105.175,786
,2018-04-23 09:30,23,105.2,105.225,104.775,104.875,488
,2018-04-23 10:00,23,104.8,104.95,104.5,104.85,233
,2018-04-23 10:30,23,104.925,105.25,104.85,105.05,329
,2018-04-23 11:00,23,105.125,105.225,104.925,105.225,164
,2018-04-23 11:30,23,105.175,105.175,104.85,104.95,95
,2018-04-23 12:00,23,104.9,104.9,104.65,104.775,114
,2018-04-23 12:30,23,104.75,105.25,104.75,105,741
,2018-04-23 13:00,23,104.975,105.05,104.875,104.95,147
,2018-04-24 08:30,24,105.425,106.25,105.3,106.225,1297
,2018-04-24 09:00,24,106.25,106.375,106.1,106.35,829
,2018-04-24 09:30,24,106.35,106.5,105.825,105.825,806
,2018-04-24 10:00,24,105.875,106.125,105.55,105.7,654
,2018-04-24 10:30,24,105.675,105.825,105.25,105.6,391
,2018-04-24 11:00,24,105.575,105.775,105.25,105.55,358
,2018-04-24 11:30,24,105.525,105.575,105.025,105.075,434
,2018-04-24 12:00,24,105.1,105.45,105.025,105.45,482
,2018-04-24 12:30,24,105.425,105.475,104.75,105.025,1587
,2018-04-24 13:00,24,105.025,105.075,104.65,104.675,127
,2018-04-25 08:30,25,104.7,105.1,104.45,104.975,1187
,2018-04-25 09:00,25,105.05,105.1,104.7,105.05,783
,2018-04-25 09:30,25,105.05,105.4,104.925,105.025,398
,2018-04-25 10:00,25,105.05,105.15,104.625,104.8,524
,2018-04-25 10:30,25,104.825,105.25,104.65,105.2,394
,2018-04-25 11:00,25,105.225,105.325,104.375,104.825,861
,2018-04-25 11:30,25,104.85,105.175,104.575,104.975,324
,2018-04-25 12:00,25,104.925,105.375,104.925,105.175,249
,2018-04-25 12:30,25,105.225,105.375,104.825,105.3,765
,2018-04-25 13:00,25,105.25,105.425,105.25,105.4,242
,2018-04-26 08:30,26,105.275,105.75,105.175,105.7,1435
,2018-04-26 09:00,26,105.7,105.7,105.15,105.375,584
,2018-04-26 09:30,26,105.4,105.45,104.65,105.275,557
,2018-04-26 10:00,26,105.225,105.35,104.225,104.675,673
,2018-04-26 10:30,26,104.65,104.75,103.9,104.2,683
,2018-04-26 11:00,26,104.1,104.475,104.025,104.375,536
,2018-04-26 11:30,26,104.325,104.55,104.175,104.55,126
,2018-04-26 12:00,26,104.525,104.7,104.175,104.175,177
,2018-04-26 12:30,26,104.225,104.55,103.925,104.1,1586
,2018-04-26 13:00,26,104.1,104.25,104.05,104.175,193
,2018-04-27 08:30,27,104.175,104.45,103.8,104.225,1114
,2018-04-27 09:00,27,104.275,104.575,104,104.275,544
,2018-04-27 09:30,27,104.3,104.45,104.1,104.225,257
,2018-04-27 10:00,27,104.25,104.575,104.075,104.175,501
,2018-04-27 10:30,27,104.2,104.4,104.05,104.225,278
,2018-04-27 11:00,27,104.25,104.275,103.7,103.925,622
,2018-04-27 11:30,27,103.925,104.525,103.9,104.425,662
,2018-04-27 12:00,27,104.45,104.675,103.875,104.575,600
,2018-04-27 12:30,27,104.55,106.15,104.5,106,4385
,2018-04-27 13:00,27,106,106.125,105.85,106.05,771
,2018-04-30 08:30,30,106.4,106.5,105.775,105.825,1206
,2018-04-30 09:00,30,105.75,106.075,105.25,106.075,861
,2018-04-30 09:30,30,106.075,106.125,105.6,105.875,248
,2018-04-30 10:00,30,105.9,105.975,105.575,105.675,329
,2018-04-30 10:30,30,105.65,105.925,105.275,105.5,461
,2018-04-30 11:00,30,105.425,105.5,105.025,105.2,574
,2018-04-30 11:30,30,105.225,105.55,105.175,105.375,263
,2018-04-30 12:00,30,105.375,105.575,104.95,105.5,441
,2018-04-30 12:30,30,105.525,105.55,104.3,104.5,2794
,2018-04-30 13:00,30,104.525,104.625,104.275,104.35,308
,2018-05-01 08:30,1,104.675,104.725,104.075,104.375,1244
,2018-05-01 09:00,1,104.35,104.4,103.4,103.8,1994
,2018-05-01 09:30,1,103.75,103.75,103.05,103.35,1069
,2018-05-01 10:00,1,103.325,103.55,102.975,103.2,738
,2018-05-01 10:30,1,103.225,103.65,103.1,103.6,1161
,2018-05-01 11:00,1,103.575,104.2,103.575,103.875,962
,2018-05-01 11:30,1,103.825,104.325,103.675,104.125,655
,2018-05-01 12:00,1,104.125,104.625,103.875,104.475,681
,2018-05-01 12:30,1,104.5,104.925,103.925,103.925,1851
,2018-05-01 13:00,1,103.975,104.175,103.85,103.9,176
,2018-05-02 08:30,2,104.45,105,104.025,104.825,915
,2018-05-02 09:00,2,104.775,105.15,104.475,104.625,970
,2018-05-02 09:30,2,104.625,104.95,104.525,104.85,399
,2018-05-02 10:00,2,104.9,105.1,104.5,104.95,434
,2018-05-02 10:30,2,104.95,104.95,104.4,104.525,413
,2018-05-02 11:00,2,104.475,104.5,103.775,104.275,831
,2018-05-02 11:30,2,104.275,104.45,103.775,103.775,432
,2018-05-02 12:00,2,103.8,104.15,103.525,104,739
,2018-05-02 12:30,2,104,104.275,103.825,103.975,927
,2018-05-02 13:00,2,103.975,104.075,103.875,103.975,237
,2018-05-03 08:30,3,104.15,104.9,103.7,104.75,1172
,2018-05-03 09:00,3,104.725,105.225,104.45,105.2,978
,2018-05-03 09:30,3,105.175,106.1,105.15,106.075,2341
,2018-05-03 10:00,3,106.1,106.55,106.025,106.2,1977
,2018-05-03 10:30,3,106.2,106.25,105.5,106.075,1061
,2018-05-03 11:00,3,106.05,106.2,105.75,105.775,619
,2018-05-03 11:30,3,105.8,106,105.675,105.7,556
,2018-05-03 12:00,3,105.675,105.9,105.575,105.875,520
,2018-05-03 12:30,3,105.825,105.85,105.4,105.5,1281
,2018-05-03 13:00,3,105.525,105.55,105.325,105.4,244
,2018-05-04 08:30,4,105.9,105.95,105.4,105.825,1309
,2018-05-04 09:00,4,105.825,105.9,105.525,105.575,589
,2018-05-04 09:30,4,105.575,105.7,104.95,105.225,1018
,2018-05-04 10:00,4,105.225,105.275,104.925,105.025,401
,2018-05-04 10:30,4,105.05,105.45,105.05,105.375,490
,2018-05-04 11:00,4,105.35,105.525,105.025,105.175,298
,2018-05-04 11:30,4,105.15,105.425,105.1,105.425,179
,2018-05-04 12:00,4,105.45,105.45,105.225,105.225,191
,2018-05-04 12:30,4,105.2,105.225,104.95,105.075,776
,2018-05-04 13:00,4,105.1,105.125,105,105.025,126
,2018-05-07 08:30,7,105.2,105.2,103.85,104.7,1607
,2018-05-07 09:00,7,104.75,104.9,104.175,104.525,479
,2018-05-07 09:30,7,104.525,105.05,104.45,104.75,911
,2018-05-07 10:00,7,104.75,104.875,104.3,104.475,299
,2018-05-07 10:30,7,104.4,104.825,104.35,104.45,376
,2018-05-07 11:00,7,104.525,104.525,104.175,104.425,235
,2018-05-07 11:30,7,104.425,104.85,104.425,104.675,260
,2018-05-07 12:00,7,104.65,104.65,104.125,104.25,391
,2018-05-07 12:30,7,104.3,104.45,103.975,104.15,1883
,2018-05-07 13:00,7,104.15,104.275,104.1,104.25,187
,2018-05-08 08:30,8,104.35,104.375,103.9,103.95,1591
,2018-05-08 09:00,8,103.925,104.2,103.625,103.675,1191
,2018-05-08 09:30,8,103.65,103.725,103.3,103.425,1299
,2018-05-08 10:00,8,103.425,103.85,103.4,103.525,537
,2018-05-08 10:30,8,103.525,104.175,103.525,104.025,782
,2018-05-08 11:00,8,104.025,104.6,104.025,104.325,1031
,2018-05-08 11:30,8,104.325,104.725,104.05,104.65,812
,2018-05-08 12:00,8,104.6,104.775,104.5,104.675,482
,2018-05-08 12:30,8,104.65,104.8,104.375,104.45,1898
,2018-05-08 13:00,8,104.425,104.725,104.425,104.675,196
,2018-05-09 08:30,9,104.6,104.875,104.35,104.65,1384
,2018-05-09 09:00,9,104.7,104.75,104.225,104.3,727
,2018-05-09 09:30,9,104.275,104.325,104.05,104.075,645
,2018-05-09 10:00,9,104.1,104.2,103.7,103.775,934
,2018-05-09 10:30,9,103.8,104.275,103.725,104.1,316
,2018-05-09 11:00,9,104.125,104.175,103.6,103.725,383
,2018-05-09 11:30,9,103.7,103.775,103.2,103.2,951
,2018-05-09 12:00,9,103.2,103.55,103.1,103.4,717
,2018-05-09 12:30,9,103.45,103.625,103.125,103.325,3014
,2018-05-09 13:00,9,103.35,103.425,103.275,103.35,185
,2018-05-10 08:30,10,103.15,103.55,102.575,103.125,1892
,2018-05-10 09:00,10,103.125,103.325,102.825,103.05,935
,2018-05-10 09:30,10,103.05,103.85,103.05,103.625,1459
,2018-05-10 10:00,10,103.65,103.925,103.575,103.9,483
,2018-05-10 10:30,10,103.825,103.925,103.4,103.825,526
,2018-05-10 11:00,10,103.875,103.95,103.575,103.575,368
,2018-05-10 11:30,10,103.575,104,103.575,103.95,360
,2018-05-10 12:00,10,103.975,104.2,103.8,104.15,749
,2018-05-10 12:30,10,104.2,104.85,104.05,104.275,4112
,2018-05-10 13:00,10,104.25,104.525,104.25,104.425,167
,2018-05-11 08:30,11,104.45,104.675,103.525,103.75,1467
,2018-05-11 09:00,11,103.7,104.05,103.625,103.775,1012
,2018-05-11 09:30,11,103.8,103.8,103.45,103.625,462
,2018-05-11 10:00,11,103.675,103.825,102.95,103.325,1035
,2018-05-11 10:30,11,103.325,103.325,102.95,103.2,727
,2018-05-11 11:00,11,103.225,103.425,102.975,103,501
,2018-05-11 11:30,11,103.05,103.9,103.025,103.825,666
,2018-05-11 12:00,11,103.8,103.9,103.475,103.7,511
,2018-05-11 12:30,11,103.7,104.525,103.525,104.325,3189
,2018-05-11 13:00,11,104.35,104.65,104.275,104.525,435
,2018-05-14 08:30,14,103.675,103.825,102.325,102.7,2691
,2018-05-14 09:00,14,102.725,103.275,102.4,102.775,1594
,2018-05-14 09:30,14,102.775,102.85,102.5,102.8,671
,2018-05-14 10:00,14,102.775,103.1,102.725,102.8,562
,2018-05-14 10:30,14,102.775,102.875,102.475,102.525,613
,2018-05-14 11:00,14,102.525,102.9,102.225,102.7,1099
,2018-05-14 11:30,14,102.7,102.925,102.65,102.85,301
,2018-05-14 12:00,14,102.85,102.925,102.525,102.55,500
,2018-05-14 12:30,14,102.575,102.6,101.7,102.075,2753
,2018-05-14 13:00,14,102.075,102.175,101.925,102.125,705
,2018-05-15 08:30,15,101.9,102,99.775,100.125,4557
,2018-05-15 09:00,15,100.1,100.4,99.55,100.1,2384
,2018-05-15 09:30,15,100.075,100.975,100,100.65,1619
,2018-05-15 10:00,15,100.7,100.875,100.425,100.55,1283
,2018-05-15 10:30,15,100.575,100.6,100.15,100.45,678
,2018-05-15 11:00,15,100.425,100.45,99.975,99.975,787
,2018-05-15 11:30,15,99.975,100.325,99.925,100.1,771
,2018-05-15 12:00,15,100.125,100.125,99.9,100,760
,2018-05-15 12:30,15,99.975,100.55,99.95,100.4,3034
,2018-05-15 13:00,15,100.4,100.55,100.35,100.45,320
,2018-05-16 08:30,16,100,100.925,99.9,100.775,2678
,2018-05-16 09:00,16,100.775,101.025,99.95,99.975,1506
,2018-05-16 09:30,16,99.975,100.2,99.625,99.975,1216
,2018-05-16 10:00,16,99.975,100.55,99.975,100,766
,2018-05-16 10:30,16,100,100.2,99.9,100.025,325
,2018-05-16 11:00,16,100.025,100.15,99.8,99.8,590
,2018-05-16 11:30,16,99.825,99.875,99.425,99.475,1022
,2018-05-16 12:00,16,99.525,99.55,99.025,99.075,1481
,2018-05-16 12:30,16,99.1,99.225,98.925,99.125,2198
,2018-05-16 13:00,16,99.125,99.225,98.875,98.95,237
,2018-05-17 08:30,17,99.05,99.35,98.8,99.2,2232
,2018-05-17 09:00,17,99.2,99.3,98.2,98.3,1917
,2018-05-17 09:30,17,98.325,99.35,98.225,99.275,1621
,2018-05-17 10:00,17,99.3,99.75,99.125,99.55,2026
,2018-05-17 10:30,17,99.525,99.575,98.975,99.45,761
,2018-05-17 11:00,17,99.475,99.7,99.225,99.375,787
,2018-05-17 11:30,17,99.4,99.4,98.775,98.95,858
,2018-05-17 12:00,17,98.95,99.425,98.65,99.25,936
,2018-05-17 12:30,17,99.25,99.5,99,99.05,1885
,2018-05-17 13:00,17,99.05,99.2,99.025,99.2,532
,2018-05-18 08:30,18,99.325,99.675,98.975,99.5,2595
,2018-05-18 09:00,18,99.5,99.9,99.325,99.65,1926
,2018-05-18 09:30,18,99.65,99.7,99.2,99.45,1065
,2018-05-18 10:00,18,99.375,99.425,99.05,99.325,994
,2018-05-18 10:30,18,99.3,99.375,98.975,99.175,646
,2018-05-18 11:00,18,99.175,99.2,98.725,98.975,843
,2018-05-18 11:30,18,98.975,99.1,98.875,98.975,533
,2018-05-18 12:00,18,98.975,99.175,98.65,98.7,895
,2018-05-18 12:30,18,98.675,98.675,98.1,98.225,3477
,2018-05-18 13:00,18,98.25,98.525,98.175,98.425,930
,2018-05-21 08:30,21,99.25,100.425,99.15,99.875,4400
,2018-05-21 09:00,21,99.925,100.2,99.775,100.05,1650
,2018-05-21 09:30,21,100.025,100.375,99.65,99.725,1561
,2018-05-21 10:00,21,99.75,100.5,99.7,100.475,1755
,2018-05-21 10:30,21,100.475,100.65,100.15,100.6,1586
,2018-05-21 11:00,21,100.6,100.9,100.55,100.775,1545
,2018-05-21 11:30,21,100.775,100.925,100.5,100.575,955
,2018-05-21 12:00,21,100.55,101.225,100.55,101.225,2311
,2018-05-21 12:30,21,101.2,101.225,100.525,100.675,2591
,2018-05-21 13:00,21,100.625,100.9,100.625,100.825,506
,2018-05-22 08:30,22,101,101.1,100.2,100.2,2882
,2018-05-22 09:00,22,100.2,100.675,100.05,100.425,1824
,2018-05-22 09:30,22,100.425,100.9,100.4,100.55,1389
,2018-05-22 10:00,22,100.55,100.625,100.375,100.475,511
,2018-05-22 10:30,22,100.45,100.575,100.25,100.425,936
,2018-05-22 11:00,22,100.425,100.625,100.4,100.55,565
,2018-05-22 11:30,22,100.575,100.625,100.4,100.45,449
,2018-05-22 12:00,22,100.425,100.625,100.3,100.625,778
,2018-05-22 12:30,22,100.65,100.725,100.4,100.675,1462
,2018-05-22 13:00,22,100.675,100.925,100.65,100.925,422
,2018-05-23 08:30,23,100.3,101.475,100.25,101.2,3239
,2018-05-23 09:00,23,101.225,102.325,101.15,101.85,3694
,2018-05-23 09:30,23,101.85,102.075,101.65,101.775,1191
,2018-05-23 10:00,23,101.8,102.425,101.65,102.075,1676
,2018-05-23 10:30,23,102.075,102.675,102.075,102.325,2374
,2018-05-23 11:00,23,102.3,102.525,102.15,102.375,861
,2018-05-23 11:30,23,102.425,102.55,102.1,102.45,1572
,2018-05-23 12:00,23,102.425,102.625,102.35,102.6,688
,2018-05-23 12:30,23,102.6,102.85,102.5,102.775,2666
,2018-05-23 13:00,23,102.775,102.9,102.575,102.9,945
,2018-05-24 08:30,24,102.95,103.2,102.5,102.675,3549
,2018-05-24 09:00,24,102.675,102.775,102.325,102.5,1649
,2018-05-24 09:30,24,102.475,102.725,102.225,102.575,1018
,2018-05-24 10:00,24,102.55,102.75,102.4,102.65,659
,2018-05-24 10:30,24,102.625,103.125,102.55,102.85,1053
,2018-05-24 11:00,24,102.85,102.975,102.675,102.675,670
,2018-05-24 11:30,24,102.65,102.675,102.375,102.4,725
,2018-05-24 12:00,24,102.425,102.725,102.4,102.475,451
,2018-05-24 12:30,24,102.475,102.475,101.675,101.775,3635
,2018-05-24 13:00,24,101.775,101.95,101.725,101.925,503
,2018-05-25 08:30,25,102,102.175,101.2,101.425,2873
,2018-05-25 09:00,25,101.4,101.925,101.325,101.875,1152
,2018-05-25 09:30,25,101.875,102,101.475,101.675,1035
,2018-05-25 10:00,25,101.625,102.05,101.525,101.725,948
,2018-05-25 10:30,25,101.675,102.3,101.625,102.25,1014
,2018-05-25 11:00,25,102.25,102.25,101.425,101.425,1233
,2018-05-25 11:30,25,101.45,101.625,101.325,101.475,888
,2018-05-25 12:00,25,101.5,101.775,101.475,101.6,429
,2018-05-25 12:30,25,101.6,102.375,101.45,102.25,2078
,2018-05-25 13:00,25,102.25,102.75,102.2,102.65,1029
,2018-05-29 08:30,29,102.475,102.675,101.975,102.125,3446
,2018-05-29 09:00,29,102.075,102.375,101.825,102,1535
,2018-05-29 09:30,29,101.975,102,101.7,101.825,1160
,2018-05-29 10:00,29,101.775,101.775,101.4,101.5,1170
,2018-05-29 10:30,29,101.475,101.7,101.225,101.3,928
,2018-05-29 11:00,29,101.3,101.3,100.85,101.125,1966
,2018-05-29 11:30,29,101.125,101.3,100.925,101.05,777
,2018-05-29 12:00,29,101.05,101.4,100.925,101.075,1004
,2018-05-29 12:30,29,101.05,102.15,100.8,101.55,5205
,2018-05-29 13:00,29,101.55,101.7,101.25,101.7,745
,2018-05-30 08:30,30,101.35,102.275,101.2,102.125,2596
,2018-05-30 09:00,30,102.15,102.475,101.35,101.525,1771
,2018-05-30 09:30,30,101.5,102.7,101.075,102.625,4424
,2018-05-30 10:00,30,102.625,102.725,102.125,102.6,1546
,2018-05-30 10:30,30,102.6,104.275,102.5,104.075,5319
,2018-05-30 11:00,30,104.075,104.45,103.925,104.45,7725
,2018-05-30 11:30,30,104.45,104.45,104.25,104.45,4040
,2018-05-30 12:00,30,104.45,104.45,104.45,104.45,65
,2018-05-30 12:30,30,104.45,104.45,104.45,104.45,276
,2018-05-30 13:00,30,104.45,104.45,104.45,104.45,85
,2018-05-31 08:30,31,104.8,105.2,104.575,104.675,6249
,2018-05-31 09:00,31,104.65,104.7,103.85,104.175,4274
,2018-05-31 09:30,31,104.175,104.275,103.3,103.35,3140
,2018-05-31 10:00,31,103.325,103.325,101.925,102.425,6306
,2018-05-31 10:30,31,102.45,102.7,101.9,102.325,3231
,2018-05-31 11:00,31,102.325,102.75,102.15,102.525,2317
,2018-05-31 11:30,31,102.525,103.125,102.425,102.65,2452
,2018-05-31 12:00,31,102.7,102.85,102.25,102.4,2382
,2018-05-31 12:30,31,102.425,104.375,102.275,103.875,6935
,2018-05-31 13:00,31,103.875,104.075,103.6,104,1523
,2018-06-01 08:30,1,104,104.3,103.45,103.775,4331
,2018-06-01 09:00,1,103.775,104.425,103.65,103.95,3291
,2018-06-01 09:30,1,103.95,104.35,103.85,103.9,1882
,2018-06-01 10:00,1,103.925,104.225,103.725,103.8,1526
,2018-06-01 10:30,1,103.825,103.85,103.525,103.675,1296
,2018-06-01 11:00,1,103.65,103.85,103.5,103.575,939
,2018-06-01 11:30,1,103.55,103.675,103.3,103.425,1404
,2018-06-01 12:00,1,103.45,103.675,103.35,103.475,937
,2018-06-01 12:30,1,103.5,103.725,103.425,103.575,2778
,2018-06-01 13:00,1,103.575,103.625,103.3,103.375,610
,2018-06-04 08:30,4,103.575,104.025,102.975,103.375,3617
,2018-06-04 09:00,4,103.4,103.45,102.875,102.925,1937
,2018-06-04 09:30,4,102.925,103.175,102.775,103.1,1169
,2018-06-04 10:00,4,103.075,103.275,102.925,103.15,923
,2018-06-04 10:30,4,103.15,103.6,103.125,103.5,1238
,2018-06-04 11:00,4,103.525,104.225,103.5,104.15,1712
,2018-06-04 11:30,4,104.125,104.225,103.7,104.025,1093
,2018-06-04 12:00,4,104,104.075,103.65,103.725,884
,2018-06-04 12:30,4,103.7,103.875,102.35,102.375,4373
,2018-06-04 13:00,4,102.35,103,102.35,102.9,1249
,2018-06-05 08:30,5,102.8,103.2,102.25,102.375,2957
,2018-06-05 09:00,5,102.35,103.05,102.2,103,2329
,2018-06-05 09:30,5,103.025,103.625,102.9,103.5,2547
,2018-06-05 10:00,5,103.525,103.9,103.375,103.675,1607
,2018-06-05 10:30,5,103.7,103.8,103.5,103.8,694
,2018-06-05 11:00,5,103.8,104.5,103.775,104.3,2341
,2018-06-05 11:30,5,104.325,104.65,104.175,104.275,1652
,2018-06-05 12:00,5,104.3,104.5,104.2,104.4,1022
,2018-06-05 12:30,5,104.45,104.625,103.925,103.975,3722
,2018-06-05 13:00,5,103.95,104.375,103.8,104.2,1340
,2018-06-06 08:30,6,104.3,105.15,104.225,104.575,4462
,2018-06-06 09:00,6,104.525,105.15,104.5,104.725,2470
,2018-06-06 09:30,6,104.75,105.05,104.625,104.9,1667
,2018-06-06 10:00,6,104.9,105.125,104.775,104.8,1342
,2018-06-06 10:30,6,104.8,104.95,104.725,104.925,676
,2018-06-06 11:00,6,104.95,105,104.875,104.95,770
,2018-06-06 11:30,6,104.95,105.375,104.55,104.725,2289
,2018-06-06 12:00,6,104.75,104.85,104.275,104.375,1133
,2018-06-06 12:30,6,104.375,104.9,104.375,104.55,2311
,2018-06-06 13:00,6,104.575,104.975,104.575,104.85,1347
,2018-06-07 08:30,7,105.15,105.3,104.45,104.55,2999
,2018-06-07 09:00,7,104.525,104.9,104.375,104.9,1848
,2018-06-07 09:30,7,104.875,104.95,104.55,104.8,920
,2018-06-07 10:00,7,104.825,105.15,104.8,105,1149
,2018-06-07 10:30,7,105,105.35,104.95,105.05,970
,2018-06-07 11:00,7,105.05,105.275,105.025,105.25,824
,2018-06-07 11:30,7,105.225,105.3,105.025,105.05,581
,2018-06-07 12:00,7,105.025,105.075,104.575,104.65,1168
,2018-06-07 12:30,7,104.625,104.65,103.7,104.275,5242
,2018-06-07 13:00,7,104.275,104.475,104.25,104.475,994
,2018-06-08 08:30,8,104.35,105.15,104.35,105.125,2741
,2018-06-08 09:00,8,105.125,105.325,104.75,104.975,2084
,2018-06-08 09:30,8,104.975,105.3,104.9,105.175,1341
,2018-06-08 10:00,8,105.2,105.3,105.05,105.25,919
,2018-06-08 10:30,8,105.25,105.25,105.05,105.25,644
,2018-06-08 11:00,8,105.25,105.775,105.175,105.7,2235
,2018-06-08 11:30,8,105.675,105.8,105.55,105.65,1165
,2018-06-08 12:00,8,105.65,105.9,105.65,105.775,1498
,2018-06-08 12:30,8,105.775,106.2,105.6,105.825,4989
,2018-06-08 13:00,8,105.825,106.225,105.725,106.2,1162
,2018-06-11 08:30,11,106.25,106.425,105.375,105.5,4145
,2018-06-11 09:00,11,105.475,105.75,105.175,105.575,2180
,2018-06-11 09:30,11,105.55,105.95,105.25,105.9,1586
,2018-06-11 10:00,11,105.925,106.675,105.9,106.275,2977
,2018-06-11 10:30,11,106.275,106.625,106.2,106.575,1009
,2018-06-11 11:00,11,106.575,106.675,106.45,106.625,1101
,2018-06-11 11:30,11,106.65,106.65,106.3,106.45,1301
,2018-06-11 12:00,11,106.475,106.575,104.775,104.85,2686
,2018-06-11 12:30,11,104.875,105,103.775,104.25,5837
,2018-06-11 13:00,11,104.275,104.45,104.125,104.4,541
,2018-06-12 08:30,12,104.175,104.375,103.625,104.25,4501
,2018-06-12 09:00,12,104.225,104.225,103.25,103.625,3215
,2018-06-12 09:30,12,103.625,104.475,103.55,104.35,1492
,2018-06-12 10:00,12,104.35,104.65,103.75,103.975,1811
,2018-06-12 10:30,12,103.975,104.2,103.6,103.85,1004
,2018-06-12 11:00,12,103.85,104.4,103.8,104.1,879
,2018-06-12 11:30,12,104.075,104.5,104.025,104.425,708
,2018-06-12 12:00,12,104.45,104.75,104.4,104.55,847
,2018-06-12 12:30,12,104.575,104.575,104.175,104.375,3029
,2018-06-12 13:00,12,104.4,104.8,104.4,104.75,806
,2018-06-13 08:30,13,104.425,104.6,103.9,104,2250
,2018-06-13 09:00,13,103.975,104.475,103.9,104.4,1120
,2018-06-13 09:30,13,104.4,104.725,104.4,104.625,933
,2018-06-13 10:00,13,104.6,104.625,104.175,104.425,918
,2018-06-13 10:30,13,104.4,104.4,104,104,661
,2018-06-13 11:00,13,104.05,104.1,103.625,104,1211
,2018-06-13 11:30,13,104,104.1,103.675,104.025,764
,2018-06-13 12:00,13,104.025,104.075,103.75,103.75,768
,2018-06-13 12:30,13,103.75,104.1,103.575,103.975,2531
,2018-06-13 13:00,13,103.975,104.025,103.8,103.85,238
,2018-06-14 08:30,14,103.5,103.825,102.9,103.5,3784
,2018-06-14 09:00,14,103.5,103.65,103,103.65,1654
,2018-06-14 09:30,14,103.65,103.675,102.95,103.15,1067
,2018-06-14 10:00,14,103.125,103.175,102,102.175,3830
,2018-06-14 10:30,14,102.15,102.3,101.325,102.075,4859
,2018-06-14 11:00,14,102.1,102.4,101.9,102.175,1410
,2018-06-14 11:30,14,102.175,102.225,101.95,102.1,764
,2018-06-14 12:00,14,102.1,102.225,101.775,101.825,1106
,2018-06-14 12:30,14,101.85,102.15,101.675,101.9,3376
,2018-06-14 13:00,14,101.9,102.025,101.5,101.5,712
,2018-06-15 08:30,15,101.275,102.125,100.4,101.95,6175
,2018-06-15 09:00,15,101.95,102.55,101.6,102.45,2341
,2018-06-15 09:30,15,102.45,102.5,102.025,102.45,1947
,2018-06-15 10:00,15,102.475,104.6,102.475,104.325,4839
,2018-06-15 10:30,15,104.325,104.725,104.2,104.65,3051
,2018-06-15 11:00,15,104.65,104.85,104.6,104.825,2410
,2018-06-15 11:30,15,104.825,104.85,104.5,104.775,1286
,2018-06-15 12:00,15,104.775,104.875,104.725,104.875,2032
,2018-06-15 12:30,15,104.875,104.875,104.7,104.825,3810
,2018-06-15 13:00,15,104.775,104.875,104.725,104.875,807
,2018-06-18 08:30,18,104.95,105.4,103.975,104.25,5194
,2018-06-18 09:00,18,104.275,104.6,104.05,104.5,1555
,2018-06-18 09:30,18,104.525,105.15,104.525,105,1739
,2018-06-18 10:00,18,105,105.5,104.9,105.35,1592
,2018-06-18 10:30,18,105.375,105.575,105.25,105.3,930
,2018-06-18 11:00,18,105.3,105.525,105.125,105.275,849
,2018-06-18 11:30,18,105.25,105.3,105.1,105.225,542
,2018-06-18 12:00,18,105.2,105.55,105.175,105.45,838
,2018-06-18 12:30,18,105.475,105.5,104.925,105.2,1671
,2018-06-18 13:00,18,105.175,105.675,105.175,105.65,631
,2018-06-19 08:30,19,104.7,105,103.425,103.625,5105
,2018-06-19 09:00,19,103.6,104.35,103.3,104.25,4068
,2018-06-19 09:30,19,104.25,104.9,104.125,104.625,2387
,2018-06-19 10:00,19,104.625,105.225,104.4,105.175,1323
,2018-06-19 10:30,19,105.225,106.4,105.225,106,3365
,2018-06-19 11:00,19,106,106.25,105.825,106.15,1524
,2018-06-19 11:30,19,106.175,106.6,106,106.375,1481
,2018-06-19 12:00,19,106.35,106.6,105.95,106,1237
,2018-06-19 12:30,19,106.025,106.525,105.875,106.5,2649
,2018-06-19 13:00,19,106.5,106.65,106.45,106.45,825
,2018-06-20 08:30,20,106.5,106.65,106.1,106.4,3052
,2018-06-20 09:00,20,106.425,107.625,106.3,107.125,5299
,2018-06-20 09:30,20,107.15,107.425,107.025,107.175,1715
,2018-06-20 10:00,20,107.15,107.325,106.225,106.25,3384
,2018-06-20 10:30,20,106.275,106.625,106.2,106.525,1618
,2018-06-20 11:00,20,106.5,106.925,106.475,106.6,988
,2018-06-20 11:30,20,106.625,106.725,106.35,106.425,878
,2018-06-20 12:00,20,106.45,107.15,106.4,106.9,1808
,2018-06-20 12:30,20,106.925,106.925,106.4,106.7,2542
,2018-06-20 13:00,20,106.725,107.15,106.7,107.05,1149
,2018-06-21 08:30,21,106.75,106.775,105.95,106.175,3853
,2018-06-21 09:00,21,106.125,106.575,105.925,106.375,1896
,2018-06-21 09:30,21,106.4,106.875,105.65,106.45,4021
,2018-06-21 10:00,21,106.45,106.675,106.175,106.45,893
,2018-06-21 10:30,21,106.425,106.6,106.1,106.1,847
,2018-06-21 11:00,21,106.15,106.5,106.025,106.475,897
,2018-06-21 11:30,21,106.45,106.525,106.125,106.25,733
,2018-06-21 12:00,21,106.225,106.475,105.8,105.875,1298
,2018-06-21 12:30,21,105.9,106.225,105.6,106.2,3809
,2018-06-21 13:00,21,106.2,106.325,106.1,106.225,804
,2018-06-22 08:30,22,105.85,106.05,105.7,105.775,2754
,2018-06-22 09:00,22,105.775,106.075,105.525,105.85,2061
,2018-06-22 09:30,22,105.825,106.025,105.6,105.85,1180
,2018-06-22 10:00,22,105.85,105.875,105.6,105.7,956
,2018-06-22 10:30,22,105.7,106.375,105.625,106.3,1844
,2018-06-22 11:00,22,106.3,106.6,105.65,106.025,3016
,2018-06-22 11:30,22,106.05,106.5,105.75,105.775,2488
,2018-06-22 12:00,22,105.775,106.4,105.775,105.875,1821
,2018-06-22 12:30,22,105.875,106.225,105.75,105.875,3294
,2018-06-22 13:00,22,105.875,106.125,105.85,106.075,797
,2018-06-25 08:30,25,104.45,104.9,103.025,103.425,9298
,2018-06-25 09:00,25,103.425,103.5,102.9,102.9,2485
,2018-06-25 09:30,25,102.9,103.8,102.9,103.475,2887
,2018-06-25 10:00,25,103.475,103.675,103.125,103.15,1160
,2018-06-25 10:30,25,103.1,103.225,102.9,103,1173
,2018-06-25 11:00,25,103,103.3,102.9,103.2,1235
,2018-06-25 11:30,25,103.175,103.2,102.9,102.95,1061
,2018-06-25 12:00,25,102.925,102.975,102.9,102.9,811
,2018-06-25 12:30,25,102.9,102.975,102.9,102.9,1525
,2018-06-25 13:00,25,102.9,102.9,102.9,102.9,148
,2018-06-26 08:30,26,102.9,103.725,102.825,103.2,3646
,2018-06-26 09:00,26,103.2,103.65,102.925,103.125,1911
,2018-06-26 09:30,26,103.125,103.3,102.525,102.75,1820
,2018-06-26 10:00,26,102.75,102.875,102.45,102.55,1095
,2018-06-26 10:30,26,102.55,102.75,102.325,102.625,978
,2018-06-26 11:00,26,102.625,102.7,102.35,102.4,961
,2018-06-26 11:30,26,102.35,102.425,102,102.225,1285
,2018-06-26 12:00,26,102.2,102.475,102,102.325,848
,2018-06-26 12:30,26,102.275,102.6,102.275,102.475,2487
,2018-06-26 13:00,26,102.5,102.55,102.35,102.35,566
,2018-06-27 08:30,27,102.5,102.925,102.275,102.425,2605
,2018-06-27 09:00,27,102.4,102.675,102.1,102.175,1478
,2018-06-27 09:30,27,102.175,102.25,101.875,102.1,1779
,2018-06-27 10:00,27,102.075,102.275,101.925,102.1,906
,2018-06-27 10:30,27,102.1,102.225,102.1,102.125,488
,2018-06-27 11:00,27,102.15,102.15,101.65,101.925,1369
,2018-06-27 11:30,27,101.85,102.15,101.85,102,482
,2018-06-27 12:00,27,101.95,102.2,101.925,102.175,512
,2018-06-27 12:30,27,102.125,102.95,102.125,102.575,3663
,2018-06-27 13:00,27,102.575,102.625,102.25,102.35,739
,2018-06-28 08:30,28,102.65,102.875,102.3,102.525,2519
,2018-06-28 09:00,28,102.5,103.325,102.5,103.325,2930
,2018-06-28 09:30,28,103.275,103.975,103.275,103.7,2834
,2018-06-28 10:00,28,103.7,103.725,103.4,103.575,917
,2018-06-28 10:30,28,103.6,103.65,103.425,103.5,476
,2018-06-28 11:00,28,103.5,103.7,103.075,103.6,1210
,2018-06-28 11:30,28,103.625,103.65,103.425,103.55,513
,2018-06-28 12:00,28,103.55,103.825,103.325,103.675,1179
,2018-06-28 12:30,28,103.675,103.95,103.425,103.475,3252
,2018-06-28 13:00,28,103.5,103.675,103.4,103.5,745
,2018-06-29 08:30,29,103.7,103.875,103.2,103.4,2643
,2018-06-29 09:00,29,103.35,104.775,103.225,104.75,2462
,2018-06-29 09:30,29,104.75,105.45,104.7,104.75,4057
,2018-06-29 10:00,29,104.75,105.25,104.7,105.2,1409
,2018-06-29 10:30,29,105.2,105.65,105,105.425,2121
,2018-06-29 11:00,29,105.375,106.65,105.25,106.65,3430
,2018-06-29 11:30,29,106.625,106.725,106.575,106.725,1694
,2018-06-29 12:00,29,106.725,106.725,106.725,106.725,353
,2018-06-29 12:30,29,106.725,106.725,106.725,106.725,260
,2018-06-29 13:00,29,106.725,106.725,106.725,106.725,161
,2018-07-02 08:30,2,107.175,107.9,107.05,107.775,5956
,2018-07-02 09:00,2,107.75,108.45,107.35,107.55,4207
,2018-07-02 09:30,2,107.55,107.55,106.65,106.65,3643
,2018-07-02 10:00,2,106.65,107.15,106.475,106.65,2201
,2018-07-02 10:30,2,106.675,107.15,106.525,106.75,1856
,2018-07-02 11:00,2,106.75,107.225,106.675,107.05,1657
,2018-07-02 11:30,2,107.075,107.325,106.75,107.25,1178
,2018-07-02 12:00,2,107.225,107.45,107.075,107.15,2320
,2018-07-02 12:30,2,107.125,107.325,106.475,106.875,5277
,2018-07-02 13:00,2,106.9,107.25,106.85,107.25,892
,2018-07-03 08:30,3,107.4,107.475,106.675,107.025,3390
,2018-07-03 09:00,3,107.025,107.45,106.75,107.3,1669
,2018-07-03 09:30,3,107.325,107.375,107.075,107.1,1935
,2018-07-03 10:00,3,107.1,107.225,106.925,107.1,1138
,2018-07-03 10:30,3,107.1,107.225,107,107.125,958
,2018-07-03 11:00,3,107.15,107.35,107,107.05,1173
,2018-07-03 11:30,3,107.025,107.175,106.2,106.575,3037
,2018-07-03 12:00,3,106.6,107.075,106.425,106.775,1073
,2018-07-05 08:30,5,107.375,107.575,106.925,107.35,3625
,2018-07-05 09:00,5,107.325,107.525,106.675,106.75,2678
,2018-07-05 09:30,5,106.75,107.15,106.65,106.9,1725
,2018-07-05 10:00,5,106.925,107.125,106.7,106.8,940
,2018-07-05 10:30,5,106.825,107.3,106.75,107.15,1378
,2018-07-05 11:00,5,107.15,107.25,106.975,107.025,1026
,2018-07-05 11:30,5,107.025,107.1,106.85,107.075,784
,2018-07-05 12:00,5,107.1,107.1,106.775,106.775,541
,2018-07-05 12:30,5,106.8,106.825,106.3,106.35,2949
,2018-07-05 13:00,5,106.375,106.675,106.35,106.55,862
,2018-07-06 08:30,6,106.775,106.975,106.25,106.75,3346
,2018-07-06 09:00,6,106.7,107.275,106.55,107.25,3231
,2018-07-06 09:30,6,107.25,108.175,107.225,108.05,4486
,2018-07-06 10:00,6,108.075,108.1,107.725,107.85,2611
,2018-07-06 10:30,6,107.825,108.225,107.825,107.9,1710
,2018-07-06 11:00,6,107.925,108,107.7,107.975,1217
,2018-07-06 11:30,6,107.975,108.05,107.75,108,1460
,2018-07-06 12:00,6,108,108.075,106.75,107.025,2875
,2018-07-06 12:30,6,106.975,107.075,106.25,106.375,3739
,2018-07-06 13:00,6,106.375,106.75,106.35,106.5,1095
,2018-07-09 08:30,9,106.85,107.325,106.4,106.425,3210
,2018-07-09 09:00,9,106.45,106.725,105.85,106.3,2430
,2018-07-09 09:30,9,106.275,107.075,106.225,106.7,1398
,2018-07-09 10:00,9,106.725,106.75,106.225,106.3,1156
,2018-07-09 10:30,9,106.275,106.475,105.775,106.2,1512
,2018-07-09 11:00,9,106.175,106.575,106.1,106.425,909
,2018-07-09 11:30,9,106.425,106.45,106.025,106.2,562
,2018-07-09 12:00,9,106.2,106.35,106.075,106.2,553
,2018-07-09 12:30,9,106.2,106.45,105.95,106.075,3273
,2018-07-09 13:00,9,106.075,106.225,106.05,106.075,865
,2018-07-10 08:30,10,106.35,106.65,105.3,105.6,5396
,2018-07-10 09:00,10,105.6,105.725,105.35,105.65,2026
,2018-07-10 09:30,10,105.625,105.8,105.375,105.6,1676
,2018-07-10 10:00,10,105.6,105.625,105.1,105.3,1769
,2018-07-10 10:30,10,105.3,106.1,105.3,105.9,1074
,2018-07-10 11:00,10,105.9,106.45,105.9,106.175,1675
,2018-07-10 11:30,10,106.15,106.225,105.75,105.8,612
,2018-07-10 12:00,10,105.775,105.775,105.325,105.35,830
,2018-07-10 12:30,10,105.35,105.775,105.3,105.425,3949
,2018-07-10 13:00,10,105.45,105.575,105.375,105.475,761
,2018-07-11 08:30,11,105.45,105.5,103.175,103.625,7522
,2018-07-11 09:00,11,103.6,103.925,102.825,103.825,4531
,2018-07-11 09:30,11,103.775,103.85,103.2,103.8,2117
,2018-07-11 10:00,11,103.775,103.925,103.3,103.3,1729
,2018-07-11 10:30,11,103.3,103.5,102.7,102.775,2186
,2018-07-11 11:00,11,102.775,103.075,102.7,102.7,1178
,2018-07-11 11:30,11,102.725,103.675,102.7,103.375,2049
,2018-07-11 12:00,11,103.35,103.85,103.3,103.775,1304
,2018-07-11 12:30,11,103.75,103.975,103.475,103.825,3740
,2018-07-11 13:00,11,103.825,104,103.8,103.875,1008
,2018-07-12 08:30,12,104.175,105.6,104.175,104.8,4315
,2018-07-12 09:00,12,104.775,105.725,104.725,105.45,3018
,2018-07-12 09:30,12,105.475,105.75,105.375,105.625,1790
,2018-07-12 10:00,12,105.65,105.875,105.475,105.675,1420
,2018-07-12 10:30,12,105.7,106.075,105.55,105.75,1648
,2018-07-12 11:00,12,105.75,105.925,105.175,105.35,1526
,2018-07-12 11:30,12,105.3,105.3,104.6,104.7,1618
,2018-07-12 12:00,12,104.7,105.225,104.675,104.9,1148
,2018-07-12 12:30,12,104.875,105.825,104.825,104.95,4049
,2018-07-12 13:00,12,104.95,105.125,104.9,104.975,532
,2018-07-13 08:30,13,105.25,105.3,104.475,104.625,2348
,2018-07-13 09:00,13,104.625,104.65,104.325,104.525,1506
,2018-07-13 09:30,13,104.525,104.65,104.35,104.4,1024
,2018-07-13 10:00,13,104.425,104.975,104.25,104.825,1096
,2018-07-13 10:30,13,104.825,105.025,104,104.15,1056
,2018-07-13 11:00,13,104.1,104.375,103.95,104.3,1314
,2018-07-13 11:30,13,104.3,104.525,104.125,104.375,995
,2018-07-13 12:00,13,104.375,104.5,104.325,104.425,463
,2018-07-13 12:30,13,104.45,104.95,104.375,104.55,4243
,2018-07-13 13:00,13,104.55,104.875,104.55,104.875,734
,2018-07-16 08:30,16,105.25,105.5,104.8,105.225,2766
,2018-07-16 09:00,16,105.25,105.55,104.925,105.225,1527
,2018-07-16 09:30,16,105.2,105.85,105.05,105.6,1645
,2018-07-16 10:00,16,105.6,105.85,105.45,105.8,991
,2018-07-16 10:30,16,105.8,106.8,105.8,106.65,2456
,2018-07-16 11:00,16,106.675,106.925,106.45,106.75,1429
,2018-07-16 11:30,16,106.775,107.45,106.775,107.35,2478
,2018-07-16 12:00,16,107.325,107.55,107.225,107.475,2046
,2018-07-16 12:30,16,107.475,107.55,106.775,106.9,2845
,2018-07-16 13:00,16,106.875,107.55,106.85,107.5,549
,2018-07-17 08:30,17,107.475,107.525,106.625,106.725,2560
,2018-07-17 09:00,17,106.7,106.95,106.575,106.775,1319
,2018-07-17 09:30,17,106.75,107.45,106.75,107.425,720
,2018-07-17 10:00,17,107.425,107.6,107.125,107.25,833
,2018-07-17 10:30,17,107.275,107.425,106.825,106.875,624
,2018-07-17 11:00,17,106.875,107.275,106.85,107.225,521
,2018-07-17 11:30,17,107.225,107.225,106.125,106.3,1107
,2018-07-17 12:00,17,106.25,106.675,106.125,106.45,1004
,2018-07-17 12:30,17,106.475,106.85,106.325,106.425,1948
,2018-07-17 13:00,17,106.425,106.9,106.4,106.9,899
,2018-07-18 08:30,18,106.675,107.275,106.35,107.25,2877
,2018-07-18 09:00,18,107.25,108.275,107.225,108.175,2683
,2018-07-18 09:30,18,108.15,108.775,107.975,108.6,2946
,2018-07-18 10:00,18,108.575,108.95,108.25,108.725,2084
,2018-07-18 10:30,18,108.75,109.15,108.725,108.875,1235
,2018-07-18 11:00,18,108.9,109,108.45,108.575,916
,2018-07-18 11:30,18,108.575,108.775,108.5,108.6,524
,2018-07-18 12:00,18,108.6,109,108.55,108.975,857
,2018-07-18 12:30,18,108.975,109.1,108.7,108.75,3313
,2018-07-18 13:00,18,108.775,109.125,108.7,109.1,1523
,2018-07-19 08:30,19,109.05,109.3,108.775,109,2013
,2018-07-19 09:00,19,109.025,109.3,108.95,109.225,1028
,2018-07-19 09:30,19,109.25,109.275,108.55,108.6,1618
,2018-07-19 10:00,19,108.625,109,108.6,108.85,806
,2018-07-19 10:30,19,108.85,109.125,108.7,108.925,688
,2018-07-19 11:00,19,108.925,109.275,108.925,109.15,414
,2018-07-19 11:30,19,109.15,109.2,108.725,108.95,322
,2018-07-19 12:00,19,108.95,108.975,108.7,108.925,379
,2018-07-19 12:30,19,108.9,109.1,108.7,109,1601
,2018-07-19 13:00,19,109,109.175,108.975,109.175,460
,2018-07-20 08:30,20,108.925,108.925,108.3,108.725,2320
,2018-07-20 09:00,20,108.7,109.35,108.625,109,1533
,2018-07-20 09:30,20,109,109.175,108.925,109.125,483
,2018-07-20 10:00,20,109.15,109.175,108.95,109.05,428
,2018-07-20 10:30,20,109.025,109.05,108.35,108.4,1477
,2018-07-20 11:00,20,108.4,108.875,108.4,108.725,747
,2018-07-20 11:30,20,108.725,108.875,108.525,108.575,696
,2018-07-20 12:00,20,108.55,108.6,108.275,108.45,625
,2018-07-20 12:30,20,108.425,109,108.4,109,2066
,2018-07-20 13:00,20,108.975,109.15,108.95,109.125,631
,2018-07-23 08:30,23,109.35,109.4,108.575,108.825,1519
,2018-07-23 09:00,23,108.8,108.825,108.5,108.575,708
,2018-07-23 09:30,23,108.575,109.025,108.45,108.95,1039
,2018-07-23 10:00,23,108.95,108.95,108.675,108.8,533
,2018-07-23 10:30,23,108.8,108.825,108.575,108.775,391
,2018-07-23 11:00,23,108.775,109.25,108.725,109.1,797
,2018-07-23 11:30,23,109.05,109.3,108.8,108.975,488
,2018-07-23 12:00,23,108.95,109.05,108.75,108.75,346
,2018-07-23 12:30,23,108.75,108.8,108.55,108.775,904
,2018-07-23 13:00,23,108.775,109.025,108.725,109,750
,2018-07-24 08:30,24,108.85,108.85,107.975,108.1,1676
,2018-07-24 09:00,24,108.1,108.675,108,108.375,648
,2018-07-24 09:30,24,108.3,108.625,108.25,108.3,539
,2018-07-24 10:00,24,108.325,108.425,107.95,108.25,743
,2018-07-24 10:30,24,108.3,108.375,107.95,108.125,588
,2018-07-24 11:00,24,108.15,108.2,107.975,108.15,279
,2018-07-24 11:30,24,108.175,108.175,107.7,107.875,617
,2018-07-24 12:00,24,107.85,108.075,107.85,108.075,338
,2018-07-24 12:30,24,108.05,108.15,107.8,108.075,1376
,2018-07-24 13:00,24,108.1,108.375,108.075,108.15,548
,2018-07-25 08:30,25,108.25,108.65,108.025,108.375,1251
,2018-07-25 09:00,25,108.35,108.575,108.275,108.5,663
,2018-07-25 09:30,25,108.5,108.55,107.75,107.9,950
,2018-07-25 10:00,25,107.925,108.05,107.8,108.05,599
,2018-07-25 10:30,25,108.025,108.425,107.975,108.25,569
,2018-07-25 11:00,25,108.25,108.75,108.175,108.5,909
,2018-07-25 11:30,25,108.5,108.85,108.5,108.625,420
,2018-07-25 12:00,25,108.575,108.95,108.525,108.625,357
,2018-07-25 12:30,25,108.6,109.15,108.6,109.075,1043
,2018-07-25 13:00,25,109.1,109.675,109.1,109.675,1153
,2018-07-26 08:30,26,109.775,110.675,109.65,110.25,3146
,2018-07-26 09:00,26,110.275,110.55,109.975,110.075,1229
,2018-07-26 09:30,26,110.075,110.2,109.225,109.5,1508
,2018-07-26 10:00,26,109.5,109.775,108.8,109.6,1041
,2018-07-26 10:30,26,109.6,109.6,108.875,109.15,916
,2018-07-26 11:00,26,109.15,109.3,108.1,108.55,1189
,2018-07-26 11:30,26,108.55,108.55,106.8,107.125,2634
,2018-07-26 12:00,26,107.1,107.275,106.875,107.025,1147
,2018-07-26 12:30,26,107.05,108.1,106.975,108.1,1722
,2018-07-26 13:00,26,108.125,108.45,107.95,108.275,412
,2018-07-27 08:30,27,108.1,108.4,107.45,108.05,727
,2018-07-27 09:00,27,108.05,108.2,107.525,107.825,667
,2018-07-27 09:30,27,107.875,108.075,107.625,107.65,611
,2018-07-27 10:00,27,107.725,108.45,107.65,108.275,362
,2018-07-27 10:30,27,108.25,108.45,108.05,108.325,252
,2018-07-27 11:00,27,108.35,108.5,108.1,108.1,215
,2018-07-27 11:30,27,108.1,108.275,108.05,108.2,252
,2018-07-27 12:00,27,108.225,108.325,108.05,108.275,243
,2018-07-27 12:30,27,108.225,108.7,108.075,108.6,1164
,2018-07-27 13:00,27,108.625,109.15,108.6,109.025,775
,2018-07-30 08:30,30,108.725,109.4,108.5,108.7,1599
,2018-07-30 09:00,30,108.725,108.875,108.35,108.425,501
,2018-07-30 09:30,30,108.45,108.6,108.175,108.425,304
,2018-07-30 10:00,30,108.45,108.5,107.9,108.125,1079
,2018-07-30 10:30,30,108.1,108.25,108.025,108.05,338
,2018-07-30 11:00,30,108.05,108.525,107.95,108.45,438
,2018-07-30 11:30,30,108.45,108.625,108.425,108.575,270
,2018-07-30 12:00,30,108.575,108.8,108.325,108.575,522
,2018-07-30 12:30,30,108.475,108.8,108.325,108.45,1239
,2018-07-30 13:00,30,108.475,108.6,108.2,108.2,324
,2018-07-31 08:30,31,108.25,108.5,107.65,107.95,1235
,2018-07-31 09:00,31,108,108.3,107.825,107.925,599
,2018-07-31 09:30,31,107.95,108.025,107.675,107.675,354
,2018-07-31 10:00,31,107.65,107.975,107.55,107.9,540
,2018-07-31 10:30,31,107.925,108.025,107.725,108,358
,2018-07-31 11:00,31,108,108.2,107.7,108.2,212
,2018-07-31 11:30,31,108.175,108.325,107.925,107.975,230
,2018-07-31 12:00,31,108,108.175,107.85,107.9,384
,2018-07-31 12:30,31,107.9,108.2,107.6,107.725,1776
,2018-07-31 13:00,31,107.7,107.925,107.675,107.875,1143
,2018-08-01 08:30,1,107.675,108.35,107.5,108.025,1084
,2018-08-01 09:00,1,108,108.15,107.8,107.8,626
,2018-08-01 09:30,1,107.825,108.675,107.8,108.325,923
,2018-08-01 10:00,1,108.4,108.625,108.225,108.6,697
,2018-08-01 10:30,1,108.6,108.65,108.175,108.25,458
,2018-08-01 11:00,1,108.225,108.3,107.95,108,493
,2018-08-01 11:30,1,107.975,108.175,107.9,108.125,314
,2018-08-01 12:00,1,108.125,108.5,108.05,108.225,376
,2018-08-01 12:30,1,108.2,108.7,108.125,108.65,793
,2018-08-01 13:00,1,108.7,109.2,108.525,109.125,951
,2018-08-02 08:30,2,109,109.075,108.35,108.55,884
,2018-08-02 09:00,2,108.525,108.725,108.225,108.3,520
,2018-08-02 09:30,2,108.4,108.525,108.025,108.275,558
,2018-08-02 10:00,2,108.25,108.425,108.075,108.2,420
,2018-08-02 10:30,2,108.175,108.3,108.1,108.125,208
,2018-08-02 11:00,2,108.1,108.225,107.975,108.075,553
,2018-08-02 11:30,2,108.1,108.45,108.1,108.45,339
,2018-08-02 12:00,2,108.375,108.525,108.25,108.45,468
,2018-08-02 12:30,2,108.425,108.7,108.35,108.6,460
,2018-08-02 13:00,2,108.6,108.825,108.5,108.75,501
,2018-08-03 08:30,3,108.525,109.175,108.275,109.125,659
,2018-08-03 09:00,3,109.1,110.3,109.025,109.95,1998
,2018-08-03 09:30,3,109.95,110.3,109.925,110.1,800
,2018-08-03 10:00,3,110.075,110.225,109.95,110.075,474
,2018-08-03 10:30,3,110.075,110.225,110,110.1,262
,2018-08-03 11:00,3,110.125,110.2,110.025,110.175,233
,2018-08-03 11:30,3,110.175,110.35,110.15,110.175,337
,2018-08-03 12:00,3,110.175,110.3,110.1,110.3,329
,2018-08-03 12:30,3,110.3,110.95,110.225,110.575,1846
,2018-08-03 13:00,3,110.625,110.95,110.625,110.875,262
,2018-08-06 08:30,6,111.1,111.1,110.275,110.3,2493
,2018-08-06 09:00,6,110.325,110.625,110.275,110.45,776
,2018-08-06 09:30,6,110.4,110.7,110.4,110.575,336
,2018-08-06 10:00,6,110.6,110.875,110.55,110.625,382
,2018-08-06 10:30,6,110.575,110.6,110.325,110.45,460
,2018-08-06 11:00,6,110.425,110.6,110.4,110.4,155
,2018-08-06 11:30,6,110.375,110.575,110.25,110.3,279
,2018-08-06 12:00,6,110.325,110.85,110.325,110.75,307
,2018-08-06 12:30,6,110.65,110.85,110.325,110.425,516
,2018-08-06 13:00,6,110.45,110.65,110.45,110.65,302
,2018-08-07 08:30,7,110.6,110.725,110.175,110.65,591
,2018-08-07 09:00,7,110.7,110.75,110.125,110.2,375
,2018-08-07 09:30,7,110.175,110.2,109.275,109.65,1139
,2018-08-07 10:00,7,109.65,109.95,109.475,109.65,328
,2018-08-07 10:30,7,109.65,109.75,109.55,109.55,239
,2018-08-07 11:00,7,109.75,109.9,109.55,109.625,126
,2018-08-07 11:30,7,109.65,109.925,109.65,109.8,122
,2018-08-07 12:00,7,109.9,109.975,109.625,109.625,116
,2018-08-07 12:30,7,109.625,110.15,109.55,110.125,132
,2018-08-07 13:00,7,110.15,110.15,109.85,110.05,76
,2018-08-08 08:30,8,110,110.05,109.4,109.65,417
,2018-08-08 09:00,8,109.65,110.05,109.575,109.65,283
,2018-08-08 09:30,8,109.65,109.8,109.6,109.625,185
,2018-08-08 10:00,8,109.65,109.75,109.575,109.725,179
,2018-08-08 10:30,8,109.725,109.85,109.6,109.775,167
,2018-08-08 11:00,8,109.75,109.95,109.625,109.675,217
,2018-08-08 11:30,8,109.675,109.725,109.6,109.65,58
,2018-08-08 12:00,8,109.65,109.8,109.6,109.675,291
,2018-08-08 12:30,8,109.675,109.9,109.45,109.85,398
,2018-08-08 13:00,8,109.85,109.9,109.65,109.8,109
,2018-08-09 08:30,9,109.775,109.775,109,109.4,783
,2018-08-09 09:00,9,109.45,109.45,109.275,109.275,243
,2018-08-09 09:30,9,109.275,109.375,108.625,108.75,646
,2018-08-09 10:00,9,108.775,108.875,108.325,108.5,619
,2018-08-09 10:30,9,108.5,108.5,108.125,108.275,375
,2018-08-09 11:00,9,108.2,108.6,108,108.05,338
,2018-08-09 11:30,9,108.025,108.55,108,108.425,162
,2018-08-09 12:00,9,108.45,108.6,108,108.1,198
,2018-08-09 12:30,9,108.05,108.3,107.975,108.3,224
,2018-08-09 13:00,9,108.3,108.35,108.25,108.3,53
,2018-08-10 08:30,10,108.2,108.2,107.15,107.575,1070
,2018-08-10 09:00,10,107.6,108.25,107.6,108,189
,2018-08-10 09:30,10,107.95,108.3,107.825,108.125,100
,2018-08-10 10:00,10,108.2,108.5,108.2,108.325,226
,2018-08-10 10:30,10,108.325,108.725,108.325,108.4,147
,2018-08-10 11:00,10,108.4,108.4,108,108,141
,2018-08-10 11:30,10,108.1,108.125,107.975,108.125,41
,2018-08-10 12:00,10,108.175,108.5,108.175,108.425,31
,2018-08-10 12:30,10,108.475,108.475,108.025,108.3,180
,2018-08-10 13:00,10,108.3,108.5,108.3,108.5,81
,2018-08-13 08:30,13,107.75,108.125,107.45,107.475,452
,2018-08-13 09:00,13,107.45,107.625,107.175,107.55,481
,2018-08-13 09:30,13,107.525,107.55,107.15,107.225,204
,2018-08-13 10:00,13,107.325,107.525,107.275,107.4,290
,2018-08-13 10:30,13,107.375,107.525,107.225,107.325,115
,2018-08-13 11:00,13,107.325,107.375,107.05,107.2,182
,2018-08-13 11:30,13,107.225,107.375,107.05,107.325,129
,2018-08-13 12:00,13,107.25,107.4,107.15,107.15,93
,2018-08-13 12:30,13,107.2,107.3,107.1,107.15,123
,2018-08-13 13:00,13,107.15,107.2,107.075,107.075,51
,2018-08-14 08:30,14,107.2,107.525,107.075,107.275,301
,2018-08-14 09:00,14,107.2,107.375,107.1,107.125,156
,2018-08-14 09:30,14,107.225,107.425,107.125,107.425,158
,2018-08-14 10:00,14,107.45,108.075,107.4,107.9,228
,2018-08-14 10:30,14,107.9,107.95,107.7,107.775,124
,2018-08-14 11:00,14,107.75,107.75,107.475,107.55,120
,2018-08-14 11:30,14,107.55,107.675,107.475,107.475,94
,2018-08-14 12:00,14,107.575,107.875,107.575,107.85,32
,2018-08-14 12:30,14,107.925,108.05,107.775,108,128
,2018-08-14 13:00,14,107.9,108.05,107.9,108.025,33
,2018-08-15 08:30,15,107.8,109,107.75,109,617
,2018-08-15 09:00,15,108.925,109.075,108.45,109,192
,2018-08-15 09:30,15,108.825,109,108.225,108.475,112
,2018-08-15 10:00,15,108.4,108.75,108.4,108.725,63
,2018-08-15 10:30,15,108.55,108.65,108.55,108.65,8
,2018-08-15 11:00,15,108.65,108.7,108.4,108.55,82
,2018-08-15 11:30,15,108.55,108.675,108.4,108.425,129
,2018-08-15 12:00,15,108.45,108.5,108.425,108.5,11
,2018-08-15 12:30,15,108.5,108.575,108.2,108.35,187
,2018-08-15 13:00,15,108.325,108.6,108.325,108.6,33
,2018-08-16 08:30,16,108.525,109,108.275,108.3,200
,2018-08-16 09:00,16,108.25,108.575,108.225,108.225,110
,2018-08-16 09:30,16,108.2,108.2,108.1,108.15,53
,2018-08-16 10:00,16,108.175,108.725,108.125,108.7,40
,2018-08-16 10:30,16,108.625,108.65,108.375,108.5,74
,2018-08-16 11:00,16,108.65,108.7,108.25,108.35,41
,2018-08-16 11:30,16,108.3,108.4,108.2,108.4,61
,2018-08-16 12:00,16,108.375,108.45,108.325,108.325,72
,2018-08-16 12:30,16,108.325,108.525,108.3,108.35,134
,2018-08-16 13:00,16,108.4,108.625,108.4,108.425,110
,2018-08-17 08:30,17,108.375,108.975,108.2,108.425,279
,2018-08-17 09:00,17,108.425,108.6,108.125,108.15,172
,2018-08-17 09:30,17,108.225,108.325,108,108.025,108
,2018-08-17 10:00,17,108.05,108.2,107.975,108.15,88
,2018-08-17 10:30,17,108.125,108.525,108.075,108.4,174
,2018-08-17 11:00,17,108.45,108.7,108.4,108.575,94
,2018-08-17 11:30,17,108.675,108.675,108.525,108.525,68
,2018-08-17 12:00,17,108.575,108.6,108.325,108.575,232
,2018-08-17 12:30,17,108.625,109.5,108.625,109.475,695
,2018-08-17 13:00,17,109.425,109.75,109.425,109.575,83
,2018-08-20 08:30,20,109.5,109.55,108.75,109.075,340
,2018-08-20 09:00,20,109.1,109.275,109,109.125,213
,2018-08-20 09:30,20,109.15,109.3,109.125,109.2,12
,2018-08-20 10:00,20,109.05,109.4,109.05,109.225,20
,2018-08-20 10:30,20,109.35,109.4,109.25,109.35,18
,2018-08-20 11:00,20,109.425,109.575,109.325,109.325,56
,2018-08-20 11:30,20,109.325,109.45,109.275,109.275,19
,2018-08-20 12:00,20,109.25,109.35,109.125,109.2,42
,2018-08-20 12:30,20,109.2,109.35,109.025,109.075,108
,2018-08-20 13:00,20,109.075,109.3,109,109.175,194
,2018-08-21 08:30,21,109.175,109.35,108.8,109.35,181
,2018-08-21 09:00,21,109.3,109.55,109.275,109.475,102
,2018-08-21 09:30,21,109.5,109.65,109.225,109.25,107
,2018-08-21 10:00,21,109.2,109.3,109.075,109.2,49
,2018-08-21 10:30,21,109.225,109.4,109.125,109.325,115
,2018-08-21 11:00,21,109.3,109.4,109.2,109.225,40
,2018-08-21 11:30,21,109.2,109.4,109.15,109.325,78
,2018-08-21 12:00,21,109.375,109.55,109.375,109.525,142
,2018-08-21 12:30,21,109.55,109.55,109.225,109.3,292
,2018-08-21 13:00,21,109.375,109.45,108.95,108.95,256
,2018-08-22 08:30,22,109,109,107.8,108.15,898
,2018-08-22 09:00,22,108.15,108.4,108,108,463
,2018-08-22 09:30,22,108,108.15,107.675,108.1,327
,2018-08-22 10:00,22,108.075,108.3,108.075,108.275,113
,2018-08-22 10:30,22,108.375,108.4,107.9,107.95,96
,2018-08-22 11:00,22,107.925,108.425,107.85,108.4,58
,2018-08-22 11:30,22,108.25,108.575,108.25,108.425,52
,2018-08-22 12:00,22,108.4,108.6,108.25,108.5,64
,2018-08-22 12:30,22,108.5,108.55,108.125,108.275,103
,2018-08-22 13:00,22,108.35,108.525,108.25,108.25,25
,2018-08-23 08:30,23,108.025,108.05,107.8,107.925,225
,2018-08-23 09:00,23,107.9,108.075,107.725,107.725,193
,2018-08-23 09:30,23,107.725,107.9,107.675,107.875,50
,2018-08-23 10:00,23,107.75,107.875,107.575,107.6,103
,2018-08-23 10:30,23,107.575,107.875,107.55,107.875,179
,2018-08-23 11:00,23,107.85,107.975,107.475,107.725,161
,2018-08-23 11:30,23,107.725,107.825,107.65,107.8,70
,2018-08-23 12:00,23,107.775,107.875,107.75,107.775,49
,2018-08-23 12:30,23,107.9,108.05,107.8,107.975,38
,2018-08-23 13:00,23,108,108.2,108,108.2,39
,2018-08-24 08:30,24,107.625,108.025,107.4,107.7,124
,2018-08-24 09:00,24,107.725,107.725,107.35,107.4,110
,2018-08-24 09:30,24,107.5,107.5,107.025,107.15,165
,2018-08-24 10:00,24,107.1,107.1,106.7,106.725,395
,2018-08-24 10:30,24,106.75,106.8,106.55,106.55,85
,2018-08-24 11:00,24,106.55,106.55,106.325,106.45,39
,2018-08-24 11:30,24,106.35,106.375,106.15,106.175,52
,2018-08-24 12:00,24,106.3,106.35,106,106.325,123
,2018-08-24 12:30,24,106.35,106.75,106.225,106.375,104
,2018-08-24 13:00,24,106.3,106.6,106.3,106.525,27
,2018-08-27 08:30,27,106.075,108,105.7,107.25,201
,2018-08-27 09:00,27,107.1,108.2,106.975,108.15,155
,2018-08-27 09:30,27,108.1,108.125,108,108,60
,2018-08-27 10:00,27,108,108,107.85,108,40
,2018-08-27 10:30,27,107.975,108.1,107.9,108.05,25
,2018-08-27 11:00,27,107.95,107.95,107.2,107.575,134
,2018-08-27 11:30,27,107.725,107.925,107.55,107.925,7
,2018-08-27 12:00,27,107.85,108,107.85,108,31
,2018-08-27 12:30,27,108,108.3,107.95,108.25,77
,2018-08-27 13:00,27,108.35,108.45,108.35,108.45,70
,2018-08-28 08:30,28,108.425,108.425,107.95,107.95,59
,2018-08-28 09:00,28,107.775,107.775,106.85,107.075,37
,2018-08-28 09:30,28,107.175,107.175,106.775,106.9,16
,2018-08-28 10:00,28,106.7,106.925,106.7,106.925,80
,2018-08-28 10:30,28,106.925,107,106.875,106.975,48
,2018-08-28 11:00,28,107.025,107.25,107.025,107.225,77
,2018-08-28 11:30,28,107.3,107.625,107.3,107.625,39
,2018-08-28 12:00,28,107.35,107.35,107.35,107.35,3
,2018-08-28 12:30,28,107.35,108,107.35,108,19
,2018-08-28 13:00,28,107.975,108,107.8,107.8,17
,2018-08-29 08:30,29,107.8,107.825,107.375,107.8,79
,2018-08-29 09:00,29,107.875,108.125,107.75,107.8,114
,2018-08-29 09:30,29,107.85,108.125,107.85,108,95
,2018-08-29 10:00,29,108,108.3,108,108.3,26
,2018-08-29 10:30,29,108.25,108.5,108.225,108.475,84
,2018-08-29 11:00,29,108.35,108.35,108,108,40
,2018-08-29 11:30,29,108.075,108.25,107.95,107.95,27
,2018-08-29 12:00,29,107.975,108.5,107.975,108.475,34
,2018-08-29 12:30,29,108.45,109.2,108.4,109.2,151
,2018-08-29 13:00,29,109.15,109.15,108.775,109.05,29
,2018-08-30 08:30,30,109,109.6,109,109.525,81
,2018-08-30 09:00,30,109.6,109.625,109.325,109.4,42
,2018-08-30 09:30,30,109.4,109.4,109.25,109.325,14
,2018-08-30 10:00,30,109.3,110,109.3,109.85,51
,2018-08-30 10:30,30,109.675,109.725,109.4,109.4,18
,2018-08-30 11:00,30,109.5,109.5,109.325,109.5,26
,2018-08-30 11:30,30,109.55,109.8,109.4,109.75,43
,2018-08-30 12:00,30,109.775,110,109.75,109.9,82
,2018-08-30 12:30,30,109.9,109.9,109.4,109.85,106
,2018-08-30 13:00,30,109.65,110.4,109.65,110.15,12
,2018-08-31 08:30,31,109.475,109.975,109.4,109.875,61
,2018-08-31 09:00,31,109.75,109.95,109.75,109.8,25
,2018-08-31 09:30,31,109.85,109.925,109.7,109.7,33
,2018-08-31 10:00,31,109.7,109.725,109.575,109.675,27
,2018-08-31 10:30,31,109.625,109.65,109.25,109.45,31
,2018-08-31 11:00,31,109.25,109.25,107.9,107.9,17
,2018-08-31 11:30,31,107.05,108,106.8,106.8,23