,2016-03-30 09:00,30,109.9,109.9,109.9,109.9,3
,2016-04-05 10:00,5,107.675,107.675,107.675,107.675,1
,2016-04-05 11:00,5,107.5,107.5,107.5,107.5,1
,2016-04-05 12:30,5,107.5,107.5,107.5,107.5,1
,2016-04-06 13:00,6,108,108,108,108,1
,2016-04-07 08:30,7,107.5,107.5,107.5,107.5,1
,2016-04-07 09:00,7,107.5,107.5,107.5,107.5,2
,2016-04-11 10:30,11,109.1,109.1,109.1,109.1,2
,2016-04-12 10:30,12,108.35,108.35,108.35,108.35,2
,2016-04-12 12:00,12,109,109,109,109,5
,2016-04-13 10:00,13,108.925,108.975,108.775,108.775,5
,2016-04-14 10:30,14,109,109,109,109,2
,2016-04-15 09:30,15,108.625,108.625,108.625,108.625,1
,2016-04-15 10:30,15,109,109,109,109,8
,2016-04-18 08:30,18,107.6,107.6,107.6,107.6,1
,2016-04-18 09:00,18,107.6,107.6,107.6,107.6,1
,2016-04-18 10:00,18,107,107,107,107,1
,2016-04-18 10:30,18,107,107,107,107,1
,2016-04-19 13:00,19,106.5,106.5,106.5,106.5,1
,2016-04-20 08:30,20,107.25,107.25,106.65,106.75,4
,2016-04-20 09:30,20,106.45,106.45,106.45,106.45,1
,2016-04-20 10:30,20,105.9,105.9,105.9,105.9,2
,2016-04-20 12:30,20,106,106,106,106,2
,2016-04-20 13:00,20,106.05,106.05,106.05,106.05,1
,2016-04-21 08:30,21,105.8,105.8,105.8,105.8,2
,2016-04-21 10:30,21,106,106,106,106,2
,2016-04-21 12:30,21,105.675,105.8,105.675,105.8,5
,2016-04-22 09:30,22,105.25,105.25,105.25,105.25,1
,2016-04-22 11:00,22,104.5,104.5,104.5,104.5,1
,2016-04-22 12:30,22,104.6,104.6,104.6,104.6,1
,2016-04-26 10:00,26,106,106,106,106,1
,2016-04-26 11:00,26,106,106,106,106,4
,2016-04-27 09:00,27,106.725,106.725,106.725,106.725,2
,2016-04-27 09:30,27,105.9,105.925,105.875,105.875,13
,2016-04-27 10:00,27,106.075,106.075,106.075,106.075,1
,2016-04-27 11:30,27,104.9,104.9,104.9,104.9,1
,2016-04-27 12:30,27,105.375,105.375,105.375,105.375,1
,2016-04-27 13:00,27,105.4,105.55,105.325,105.55,9
,2016-04-28 11:00,28,103.275,103.275,103.275,103.275,2
,2016-04-28 12:30,28,103.475,103.475,103.475,103.475,1
,2016-04-29 09:30,29,104.05,104.05,104.05,104.05,5
,2016-04-29 10:00,29,104.125,104.125,104.125,104.125,1
,2016-04-29 12:00,29,104.3,104.3,104.3,104.3,2
,2016-04-29 12:30,29,104.35,104.5,103.3,104.5,11
,2016-05-02 08:30,2,105,105,105,105,8
,2016-05-02 10:30,2,105,105,105,105,1
,2016-05-02 13:00,2,105.25,105.625,105.25,105.625,2
,2016-05-03 08:30,3,105.45,105.45,105.45,105.45,2
,2016-05-03 09:00,3,105.175,105.175,105.175,105.175,1
,2016-05-03 09:30,3,105.35,105.35,105.275,105.275,2
,2016-05-03 10:00,3,104.975,104.975,104.975,104.975,1
,2016-05-03 11:00,3,105.125,105.125,105.05,105.05,5
,2016-05-03 12:30,3,105.375,105.375,105.375,105.375,1
,2016-05-03 13:00,3,105.375,105.375,105.375,105.375,2
,2016-05-04 10:30,4,104.875,105.275,104.475,104.475,5
,2016-05-05 10:00,5,105.075,105.075,105.075,105.075,5
,2016-05-05 11:00,5,106,106,105.95,105.95,3
,2016-05-05 11:30,5,105.825,105.825,105.825,105.825,1
,2016-05-05 12:00,5,105.825,105.825,105.825,105.825,4
,2016-05-05 12:30,5,105.875,105.875,105.85,105.85,6
,2016-05-06 08:30,6,106.225,106.225,106.025,106.025,10
,2016-05-06 09:00,6,106.025,106.025,106,106,5
,2016-05-06 11:30,6,105.825,106,105.825,106,12
,2016-05-06 12:00,6,106,106,106,106,1
,2016-05-09 08:30,9,106.75,108.2,106.75,107.525,3
,2016-05-09 09:00,9,107.25,107.25,107,107,8
,2016-05-09 09:30,9,106.925,106.975,106.925,106.975,6
,2016-05-09 11:30,9,107.3,107.3,107.2,107.2,5
,2016-05-09 12:00,9,107.2,107.2,107.2,107.2,3
,2016-05-09 12:30,9,107.3,107.3,107.3,107.3,3
,2016-05-09 13:00,9,107.3,107.3,107.3,107.3,1
,2016-05-10 09:30,10,107.1,107.1,107.1,107.1,2
,2016-05-10 10:00,10,107.25,107.25,107.15,107.15,5
,2016-05-10 11:00,10,107.175,107.175,107.15,107.15,4
,2016-05-10 11:30,10,107.2,107.2,107.2,107.2,3
,2016-05-10 12:30,10,107.45,107.5,107.45,107.5,6
,2016-05-11 09:00,11,107.9,107.9,107.9,107.9,1
,2016-05-11 09:30,11,108.1,108.1,107.65,107.65,6
,2016-05-11 10:30,11,107.9,107.9,107.9,107.9,2
,2016-05-11 12:30,11,107.8,107.8,107.8,107.8,1
,2016-05-11 13:00,11,107.45,107.45,107.45,107.45,1
,2016-05-12 11:00,12,107.8,107.8,107.8,107.8,1
,2016-05-12 11:30,12,107.8,107.9,107.8,107.8,3
,2016-05-12 12:00,12,107.9,107.9,107.9,107.9,1
,2016-05-12 12:30,12,106.3,106.8,106.3,106.525,12
,2016-05-13 09:30,13,104.8,104.8,104,104.225,4
,2016-05-13 10:30,13,105.1,105.1,105.1,105.1,1
,2016-05-13 11:30,13,105.2,105.2,105.2,105.2,3
,2016-05-16 10:30,16,106.8,106.8,106.8,106.8,1
,2016-05-16 11:30,16,106.75,106.75,106.75,106.75,3
,2016-05-17 08:30,17,106.7,106.7,106.7,106.7,1
,2016-05-17 09:00,17,106.375,106.375,106.375,106.375,1
,2016-05-17 10:00,17,106.35,106.35,106.35,106.35,1
,2016-05-17 11:00,17,106.5,106.55,106.5,106.55,14
,2016-05-17 12:00,17,106.55,106.65,106.55,106.65,7
,2016-05-17 12:30,17,106.6,106.8,106.6,106.8,4
,2016-05-18 09:30,18,106.975,107,106.975,107,4
,2016-05-18 10:00,18,106.875,106.875,106.875,106.875,1
,2016-05-18 11:00,18,107,107,107,107,4
,2016-05-19 08:30,19,106.875,107,106.875,107,6
,2016-05-19 09:00,19,106.6,106.6,106.6,106.6,3
,2016-05-19 09:30,19,106.6,106.6,106.6,106.6,3
,2016-05-19 10:00,19,106,106,105.85,105.85,2
,2016-05-19 11:00,19,105.575,105.7,105.575,105.7,8
,2016-05-19 12:00,19,105.7,106.025,105.7,106.025,7
,2016-05-19 12:30,19,105.7,105.7,105.7,105.7,2
,2016-05-20 10:00,20,106,106,106,106,1
,2016-05-20 11:00,20,106.35,106.5,106.35,106.5,2
,2016-05-20 12:30,20,106.5,106.5,106.45,106.45,3
,2016-05-23 08:30,23,105,105,105,105,1
,2016-05-23 09:00,23,105,105,105,105,1
,2016-05-23 10:00,23,104.65,104.65,104.65,104.65,1
,2016-05-23 11:00,23,104.35,104.35,104.35,104.35,3
,2016-05-23 12:30,23,104,104,104,104,3
,2016-05-24 08:30,24,104.25,104.375,104.25,104.375,2
,2016-05-24 09:00,24,104.2,104.2,104,104,11
,2016-05-24 09:30,24,103.6,103.6,103.6,103.6,3
,2016-05-24 10:00,24,103.2,103.2,103.2,103.2,1
,2016-05-24 11:00,24,103.8,103.8,103.8,103.8,1
,2016-05-25 08:30,25,104.425,104.625,104.25,104.25,3
,2016-05-25 09:00,25,104.25,104.25,104.25,104.25,1
,2016-05-25 11:30,25,104.25,104.25,104.15,104.2,5
,2016-05-25 12:30,25,104.3,104.4,104.3,104.4,4
,2016-05-25 13:00,25,104.625,104.625,104.5,104.5,5
,2016-05-26 09:00,26,104.6,104.6,104.45,104.45,10
,2016-05-26 09:30,26,103.45,103.675,103.25,103.675,3
,2016-05-26 10:00,26,104,104.1,104,104.1,4
,2016-05-26 10:30,26,104.55,104.625,104.55,104.625,3
,2016-05-26 11:30,26,105.225,105.5,105.225,105.35,7
,2016-05-26 12:00,26,105.45,105.45,105.45,105.45,2
,2016-05-26 12:30,26,105.25,105.45,105.25,105.4,9
,2016-05-26 13:00,26,105.7,105.7,105.425,105.425,6
,2016-05-27 08:30,27,105.725,105.725,105.625,105.625,3
,2016-05-27 09:00,27,105.9,105.9,105.9,105.9,2
,2016-05-27 09:30,27,106,106,106,106,3
,2016-05-27 10:00,27,106,106,105.85,105.85,4
,2016-05-27 11:00,27,105.85,105.85,105.775,105.775,5
,2016-05-27 11:30,27,105.7,105.7,105.625,105.625,2
,2016-05-27 12:00,27,105.925,105.925,105.925,105.925,2
,2016-05-27 12:30,27,105.95,106.025,105.85,106.025,4
,2016-05-27 13:00,27,106.175,106.175,106.175,106.175,1
,2016-05-31 08:30,31,106.2,106.3,106.2,106.3,3
,2016-05-31 10:30,31,106.5,106.5,106.4,106.475,7
,2016-05-31 11:00,31,106.275,106.7,106.275,106.7,6
,2016-05-31 12:00,31,106.625,106.625,106.2,106.35,18
,2016-05-31 12:30,31,106.2,106.875,106.2,106.875,32
,2016-05-31 13:00,31,106.9,106.95,106.425,106.425,15
,2016-06-01 08:30,1,105.85,105.85,105.5,105.5,4
,2016-06-01 09:00,1,105.9,105.9,105.9,105.9,7
,2016-06-01 09:30,1,105.9,105.9,105.8,105.8,7
,2016-06-01 11:30,1,106.25,106.25,106.25,106.25,1
,2016-06-01 12:00,1,106.325,106.325,106.3,106.3,2
,2016-06-01 12:30,1,106.975,107,106.975,107,9
,2016-06-02 09:00,2,106.975,107.2,106.975,107.125,11
,2016-06-02 11:30,2,107.5,107.5,107.45,107.5,9
,2016-06-02 12:00,2,107.5,107.5,107.5,107.5,2
,2016-06-02 12:30,2,107.375,107.375,107,107,7
,2016-06-03 09:00,3,107.025,107.025,107.025,107.025,2
,2016-06-03 09:30,3,107.675,107.7,107.675,107.7,3
,2016-06-03 10:00,3,107.675,107.675,107.475,107.475,5
,2016-06-03 11:00,3,107.2,107.2,107.2,107.2,8
,2016-06-03 12:00,3,107.325,107.325,107.175,107.175,5
,2016-06-03 12:30,3,107.675,107.675,107.675,107.675,1
,2016-06-06 08:30,6,107.7,107.75,107.7,107.75,4
,2016-06-06 09:00,6,107.8,107.8,107.8,107.8,1
,2016-06-06 10:00,6,108,108,107.9,107.9,18
,2016-06-06 10:30,6,107.9,107.9,107.525,107.525,18
,2016-06-06 11:00,6,107.1,107.1,106.025,106.025,8
,2016-06-06 12:00,6,107.275,107.275,107.275,107.275,1
,2016-06-06 13:00,6,107.1,107.1,106.925,106.925,2
,2016-06-07 08:30,7,106.1,107.375,106.1,107.375,5
,2016-06-07 09:00,7,107.475,107.65,107.475,107.65,2
,2016-06-07 09:30,7,107.45,107.45,107.2,107.375,9
,2016-06-07 10:30,7,107.55,107.55,107.525,107.55,20
,2016-06-08 08:30,8,106.925,106.925,106.65,106.65,5
,2016-06-08 09:00,8,106.5,106.55,106.225,106.55,5
,2016-06-08 10:00,8,106.95,106.975,106.95,106.975,2
,2016-06-08 10:30,8,106.9,107.6,106.9,107.6,3
,2016-06-08 11:00,8,107.6,107.6,107.5,107.6,5
,2016-06-08 11:30,8,107.625,108,107.625,108,21
,2016-06-08 12:30,8,108.3,108.475,108.3,108.3,4
,2016-06-08 13:00,8,108.3,108.3,108.3,108.3,1
,2016-06-09 09:00,9,108,108,107.9,107.9,5
,2016-06-09 09:30,9,107.9,107.9,107.9,107.9,2
,2016-06-09 10:00,9,107.85,107.85,107.75,107.75,4
,2016-06-09 10:30,9,107.75,107.75,107.75,107.75,4
,2016-06-09 11:00,9,108,108.25,108,108.25,24
,2016-06-09 11:30,9,108,108,108,108,2
,2016-06-09 12:30,9,108.2,108.25,108.125,108.25,29
,2016-06-09 13:00,9,108.3,108.3,108.3,108.3,4
,2016-06-10 08:30,10,108,108,108,108,1
,2016-06-10 09:00,10,108,108,108,108,4
,2016-06-10 10:30,10,108,108,108,108,1
,2016-06-10 11:00,10,107.75,107.75,107.75,107.75,1
,2016-06-10 12:00,10,107.075,107.6,107.025,107.6,12
,2016-06-10 12:30,10,107.2,107.225,106.95,107.225,3
,2016-06-13 08:30,13,106.575,106.575,105.525,105.725,8
,2016-06-13 10:00,13,105.1,105.1,105.1,105.1,1
,2016-06-13 11:00,13,104.525,104.525,104.5,104.5,4
,2016-06-13 11:30,13,104.5,104.5,104.275,104.4,8
,2016-06-13 12:30,13,104.75,104.75,104.75,104.75,2
,2016-06-14 09:00,14,104.8,104.8,104.225,104.225,7
,2016-06-14 09:30,14,104.75,105,104.75,105,11
,2016-06-14 10:00,14,104.75,104.975,104.7,104.9,51
,2016-06-14 10:30,14,105,105,105,105,1
,2016-06-14 11:30,14,105.225,105.25,105.225,105.25,2
,2016-06-14 12:00,14,105.25,105.275,105.25,105.275,5
,2016-06-14 12:30,14,106,106.4,106,106.4,8
,2016-06-15 08:30,15,106.325,106.35,106.125,106.125,3
,2016-06-15 09:00,15,105.875,105.875,105.875,105.875,1
,2016-06-15 09:30,15,105.725,105.875,105.725,105.875,2
,2016-06-15 10:30,15,105.8,105.8,105.575,105.8,15
,2016-06-15 11:00,15,105.85,105.85,105.575,105.575,2
,2016-06-15 11:30,15,105.625,105.625,105.55,105.55,16
,2016-06-15 12:30,15,105.55,105.55,105.55,105.55,1
,2016-06-16 08:30,16,105.85,105.875,105.05,105.05,13
,2016-06-16 09:00,16,104.975,104.975,104.725,104.825,19
,2016-06-16 09:30,16,104.725,104.725,104.725,104.725,2
,2016-06-16 10:00,16,104.9,104.9,104.9,104.9,1
,2016-06-16 10:30,16,104.5,104.5,104.5,104.5,1
,2016-06-16 11:00,16,104.4,104.45,104.4,104.45,2
,2016-06-16 11:30,16,104.5,104.5,103.75,103.75,20
,2016-06-16 12:00,16,104,104.325,104,104.325,3
,2016-06-16 12:30,16,104.475,105.2,104.475,105,9
,2016-06-17 08:30,17,104.525,104.525,104.525,104.525,2
,2016-06-17 09:00,17,105.2,105.2,105.2,105.2,1
,2016-06-17 10:00,17,105.075,105.075,104.925,104.925,10
,2016-06-17 10:30,17,105.475,105.475,105.425,105.425,8
,2016-06-17 11:00,17,105.275,105.275,105.1,105.1,8
,2016-06-17 11:30,17,105.025,105.025,105.025,105.025,2
,2016-06-17 12:00,17,105.025,105.025,104.825,104.825,10
,2016-06-17 12:30,17,104.6,104.6,104.6,104.6,2
,2016-06-20 08:30,20,104.275,104.275,103.9,103.9,3
,2016-06-20 09:00,20,103.775,103.775,103,103,7
,2016-06-20 09:30,20,103,103,102.775,102.775,11
,2016-06-20 10:00,20,102.55,102.55,102.4,102.4,5
,2016-06-20 11:00,20,102.8,102.9,102.8,102.9,7
,2016-06-20 12:30,20,103,103.25,103,103.25,3
,2016-06-21 08:30,21,103.5,103.5,103.375,103.375,4
,2016-06-21 09:00,21,103.35,103.35,102.975,103,14
,2016-06-21 11:00,21,103.575,103.575,103.575,103.575,1
,2016-06-21 12:30,21,104.225,104.225,104.225,104.225,1
,2016-06-21 13:00,21,103.725,103.725,103.725,103.725,2
,2016-06-22 08:30,22,103.65,103.65,103.225,103.325,9
,2016-06-22 09:00,22,103.1,103.1,103.025,103.025,2
,2016-06-22 09:30,22,103.325,103.975,103.325,103.975,27
,2016-06-22 10:00,22,104.125,104.125,104.1,104.1,3
,2016-06-22 11:00,22,104.4,104.6,104.4,104.6,4
,2016-06-22 11:30,22,104.175,104.25,104.175,104.2,4
,2016-06-22 12:00,22,104.25,104.325,104.25,104.325,3
,2016-06-22 12:30,22,104,104,103.875,103.9,4
,2016-06-23 08:30,23,103.4,103.925,103.325,103.925,7
,2016-06-23 09:00,23,103.95,104.4,103.6,104.4,14
,2016-06-23 09:30,23,104.4,104.4,104.4,104.4,1
,2016-06-23 10:00,23,104.65,104.65,104.55,104.6,5
,2016-06-23 10:30,23,104.5,104.65,104.5,104.65,4
,2016-06-23 12:00,23,104.975,105.025,104.775,104.775,13
,2016-06-23 12:30,23,104.775,104.975,104.775,104.975,5
,2016-06-24 08:30,24,104.025,104.025,102.5,103.175,6
,2016-06-24 09:00,24,104.05,104.25,103.9,103.9,8
,2016-06-24 10:00,24,103.95,103.95,103.75,103.775,4
,2016-06-24 11:00,24,103.9,104,103.9,104,19
,2016-06-24 11:30,24,103.8,104.2,103.8,103.8,6
,2016-06-24 12:00,24,103.7,104.025,103.675,104.025,17
,2016-06-24 12:30,24,103.9,104.1,103.75,103.85,32
,2016-06-24 13:00,24,103.8,103.85,103.75,103.85,3
,2016-06-27 08:30,27,104.725,104.725,104.15,104.15,6
,2016-06-27 09:00,27,104.125,104.35,104.125,104.35,3
,2016-06-27 09:30,27,104.575,104.575,104.1,104.1,4
,2016-06-27 10:00,27,104.625,104.8,104.625,104.8,2
,2016-06-27 10:30,27,105.05,105.05,105.05,105.05,1
,2016-06-27 11:00,27,104.95,104.95,104.95,104.95,1
,2016-06-27 11:30,27,104.9,105,104.9,105,7
,2016-06-27 12:00,27,104.775,105,104.775,105,21
,2016-06-27 12:30,27,105.1,105.1,105.05,105.1,16
,2016-06-27 13:00,27,105.1,105.1,104.95,104.95,5
,2016-06-28 08:30,28,105.175,105.225,105.175,105.225,4
,2016-06-28 09:00,28,105.4,105.45,105.175,105.175,6
,2016-06-28 09:30,28,105.5,105.5,105.35,105.35,9
,2016-06-28 10:00,28,105.4,105.4,105.325,105.325,3
,2016-06-28 10:30,28,105.35,105.45,105.35,105.4,12
,2016-06-28 11:00,28,105.4,105.725,105.4,105.6,12
,2016-06-28 11:30,28,105.525,105.525,105.525,105.525,1
,2016-06-28 12:00,28,105.6,105.65,105.55,105.65,4
,2016-06-28 12:30,28,105.6,105.6,105.45,105.45,2
,2016-06-29 08:30,29,105.55,105.7,105.525,105.7,11
,2016-06-29 09:00,29,105.775,106.2,105.775,106.2,71
,2016-06-29 09:30,29,106.1,106.125,106,106.025,26
,2016-06-29 10:00,29,106,106,105.9,105.9,6
,2016-06-29 10:30,29,105.9,105.9,105.7,105.7,18
,2016-06-29 11:00,29,105.7,105.85,105.7,105.85,3
,2016-06-29 11:30,29,105.925,105.925,105.925,105.925,1
,2016-06-29 12:00,29,106.025,106.1,106.025,106.1,3
,2016-06-29 12:30,29,105.825,105.825,105.725,105.725,3
,2016-06-29 13:00,29,105.85,105.875,105.8,105.8,9
,2016-06-30 08:30,30,106,106.225,105.7,106.225,20
,2016-06-30 09:00,30,106.275,106.275,106.175,106.25,8
,2016-06-30 09:30,30,106.15,106.15,106.15,106.15,2
,2016-06-30 11:00,30,106.2,106.3,105.975,105.975,3
,2016-06-30 11:30,30,106.3,106.35,106.3,106.325,14
,2016-06-30 12:00,30,106.45,106.6,106.375,106.6,10
,2016-06-30 12:30,30,106.6,106.7,106.45,106.7,9
,2016-07-01 08:30,1,106.6,106.85,106.6,106.675,6
,2016-07-01 09:00,1,106.7,106.825,106.7,106.8,10
,2016-07-01 09:30,1,106.9,106.9,106.65,106.65,3
,2016-07-01 10:00,1,106.2,106.55,106.175,106.525,8
,2016-07-01 10:30,1,106.4,106.4,106.1,106.1,4
,2016-07-01 11:00,1,105.625,105.625,105.625,105.625,4
,2016-07-01 11:30,1,105.825,105.825,105.825,105.825,4
,2016-07-01 12:00,1,105.55,105.55,105.525,105.525,5
,2016-07-01 12:30,1,105.8,106,105.75,105.85,13
,2016-07-01 13:00,1,105.7,105.7,105.65,105.65,3
,2016-07-05 08:30,5,105.125,105.125,104.925,104.925,5
,2016-07-05 09:00,5,103.75,104.15,103.75,104.15,7
,2016-07-05 09:30,5,103.95,104.525,103.95,104.525,5
,2016-07-05 10:00,5,104.75,106.35,104.75,106.05,39
,2016-07-05 10:30,5,106.1,106.4,106.1,106.375,16
,2016-07-05 11:00,5,106.4,106.4,106.25,106.325,8
,2016-07-05 11:30,5,106.375,106.4,106.1,106.1,33
,2016-07-05 12:00,5,106.1,106.1,106.1,106.1,1
,2016-07-05 12:30,5,106.2,106.4,106.15,106.4,3
,2016-07-05 13:00,5,106.325,106.325,106.325,106.325,1
,2016-07-06 09:00,6,106.275,106.3,105.825,105.825,30
,2016-07-06 09:30,6,105.775,105.775,105.55,105.55,4
,2016-07-06 10:00,6,105.775,106,105.775,106,9
,2016-07-06 10:30,6,106.3,106.5,106.05,106.05,13
,2016-07-06 11:30,6,105.7,105.7,105.7,105.7,1
,2016-07-06 12:00,6,105.85,105.85,105.85,105.85,3
,2016-07-06 12:30,6,105.75,105.75,105.65,105.65,4
,2016-07-06 13:00,6,105.7,105.7,105.55,105.55,5
,2016-07-07 09:00,7,105.725,105.75,105.725,105.75,2
,2016-07-07 09:30,7,105.5,105.5,105.5,105.5,25
,2016-07-07 10:00,7,106,106.175,105.95,106.175,16
,2016-07-07 10:30,7,105.9,106.225,105.9,106.225,3
,2016-07-07 11:00,7,106.025,106.025,105.725,105.725,20
,2016-07-07 12:00,7,105.5,105.5,105.45,105.475,10
,2016-07-07 12:30,7,105.375,105.525,105.175,105.525,12
,2016-07-07 13:00,7,105.075,105.075,105.025,105.025,2
,2016-07-08 08:30,8,105.975,105.975,105.925,105.925,7
,2016-07-08 09:00,8,106.175,106.2,106.1,106.2,13
,2016-07-08 09:30,8,106.8,106.8,106.225,106.225,27
,2016-07-08 10:00,8,106,106,105.85,105.85,3
,2016-07-08 11:00,8,105.95,105.95,105.95,105.95,1
,2016-07-08 11:30,8,105.85,105.85,105.85,105.85,1
,2016-07-08 12:00,8,106.325,106.4,106.325,106.325,29
,2016-07-08 12:30,8,106.325,106.825,106.325,106.825,36
,2016-07-08 13:00,8,106.55,106.55,106.55,106.55,2
,2016-07-11 09:00,11,106.125,106.125,106.025,106.05,5
,2016-07-11 09:30,11,105.85,106.125,105.55,106,52
,2016-07-11 10:00,11,106.1,106.25,105.575,105.575,42
,2016-07-11 10:30,11,105.725,105.725,105.725,105.725,2
,2016-07-11 11:00,11,105.8,105.8,105.525,105.525,35
,2016-07-11 11:30,11,105.525,105.525,105.5,105.5,36
,2016-07-11 12:00,11,105.425,105.425,105,105,14
,2016-07-11 12:30,11,104.8,104.8,104.425,104.8,4
,2016-07-12 08:30,12,105,105,104.75,104.8,7
,2016-07-12 09:00,12,104.55,104.55,103.5,103.5,4
,2016-07-12 09:30,12,103.525,104.2,103.525,104.2,12
,2016-07-12 10:30,12,103.775,104,103.775,104,4
,2016-07-12 11:00,12,104.2,104.2,103.8,103.8,4
,2016-07-12 11:30,12,103.9,103.925,103.8,103.8,7
,2016-07-12 12:00,12,104.2,104.2,103.875,103.875,7
,2016-07-12 12:30,12,103.95,104.2,103.95,104.2,21
,2016-07-13 08:30,13,104.05,104.3,103.975,104.3,34
,2016-07-13 09:30,13,104.3,104.375,104.3,104.375,20
,2016-07-13 10:00,13,104.45,104.6,104.45,104.6,16
,2016-07-13 10:30,13,104.7,104.825,104.625,104.625,19
,2016-07-13 11:00,13,104.7,104.7,104.675,104.675,2
,2016-07-13 11:30,13,104.75,104.75,104.75,104.75,10
,2016-07-13 12:00,13,104.675,104.75,104.675,104.675,11
,2016-07-13 12:30,13,104.85,105.075,104.85,104.975,6
,2016-07-14 08:30,14,105.15,105.55,105.15,105.55,5
,2016-07-14 09:00,14,105.4,106,105.4,106,25
,2016-07-14 09:30,14,106,106.025,105.75,105.75,9
,2016-07-14 10:00,14,105.55,105.55,105.55,105.55,1
,2016-07-14 10:30,14,105.825,105.9,105.825,105.9,16
,2016-07-14 11:30,14,105.9,105.9,105.75,105.75,6
,2016-07-14 12:30,14,105.65,105.8,105.65,105.8,10
,2016-07-14 13:00,14,105.45,105.45,105.45,105.45,1
,2016-07-15 08:30,15,105.325,106,105.325,106,18
,2016-07-15 09:00,15,105.4,105.4,105.4,105.4,6
,2016-07-15 09:30,15,105.3,105.35,105.175,105.175,5
,2016-07-15 10:00,15,104.525,104.525,104.525,104.525,1
,2016-07-15 10:30,15,104.775,104.875,104.75,104.875,14
,2016-07-15 11:00,15,105,105,105,105,5
,2016-07-15 12:00,15,104.5,104.5,104.275,104.275,10
,2016-07-15 12:30,15,104.45,104.625,104.1,104.15,9
,2016-07-15 13:00,15,104,104.075,104,104.025,5
,2016-07-18 08:30,18,103.5,103.625,103.5,103.625,15
,2016-07-18 09:00,18,103.95,104,103.95,104,4
,2016-07-18 09:30,18,103.95,104.2,103.9,103.9,3
,2016-07-18 10:00,18,104.3,104.6,104.3,104.5,27
,2016-07-18 10:30,18,104.425,104.575,104.15,104.15,16
,2016-07-18 11:00,18,104,104,104,104,5
,2016-07-18 11:30,18,104.175,104.225,104.05,104.05,6
,2016-07-18 12:00,18,104.1,104.1,104.1,104.1,2
,2016-07-18 12:30,18,104.15,104.7,104.05,104.7,12
,2016-07-19 08:30,19,104.525,104.525,103.85,103.85,22
,2016-07-19 09:00,19,104.05,104.1,103.975,103.975,21
,2016-07-19 09:30,19,103.875,103.875,103.875,103.875,1
,2016-07-19 10:00,19,103.75,103.75,103.75,103.75,1
,2016-07-19 10:30,19,103.65,103.65,103.6,103.6,9
,2016-07-19 11:00,19,103.925,103.925,103.925,103.925,2
,2016-07-19 12:00,19,103.5,103.5,103.5,103.5,1
,2016-07-19 12:30,19,103.425,103.5,103.35,103.5,8
,2016-07-19 13:00,19,103.325,103.425,103,103,33
,2016-07-20 08:30,20,102.775,103.125,102.725,103.125,4
,2016-07-20 09:30,20,103.425,103.55,103.425,103.55,2
,2016-07-20 10:00,20,103.625,103.625,103.575,103.575,2
,2016-07-20 10:30,20,103.05,103.05,103.05,103.05,1
,2016-07-20 11:00,20,103.2,103.2,103.2,103.2,1
,2016-07-20 11:30,20,103.3,103.3,103,103,2
,2016-07-20 12:00,20,102.65,102.65,102.65,102.65,1
,2016-07-20 12:30,20,102.3,102.525,102.3,102.4,4
,2016-07-20 13:00,20,102.2,102.2,102.1,102.1,25
,2016-07-21 08:30,21,102.3,102.3,101.95,102,20
,2016-07-21 09:00,21,102.1,102.1,101.575,101.575,21
,2016-07-21 09:30,21,101.425,101.675,101.4,101.425,12
,2016-07-21 10:00,21,101.225,101.3,101.1,101.1,6
,2016-07-21 10:30,21,101.1,101.3,100.9,100.9,10
,2016-07-21 11:30,21,100.425,100.6,100.425,100.6,6
,2016-07-21 12:00,21,100.7,100.7,100.225,100.225,28
,2016-07-21 12:30,21,100.2,100.375,99.95,100.175,20
,2016-07-22 08:30,22,100.625,100.65,100.275,100.325,23
,2016-07-22 09:00,22,100.6,100.85,100.425,100.85,19
,2016-07-22 09:30,22,100.65,100.9,100.65,100.9,5
,2016-07-22 10:00,22,101.1,101.1,100.95,101,9
,2016-07-22 10:30,22,101.1,101.2,100.85,101.2,27
,2016-07-22 11:00,22,101.2,101.4,101.2,101.4,9
,2016-07-22 11:30,22,101.5,101.6,101.5,101.6,6
,2016-07-22 12:00,22,101.7,101.9,101.6,101.9,5
,2016-07-22 12:30,22,102,102,101.7,101.7,13
,2016-07-25 08:30,25,102.75,103,102.7,102.75,26
,2016-07-25 09:00,25,102.675,103.35,102.675,103.35,10
,2016-07-25 09:30,25,103.125,103.5,103.125,103.5,7
,2016-07-25 10:00,25,103.8,103.8,103.3,103.4,10
,2016-07-25 10:30,25,103.15,103.15,103.05,103.05,2
,2016-07-25 11:00,25,103.25,103.25,103.25,103.25,2
,2016-07-25 11:30,25,103.875,103.875,103.875,103.875,2
,2016-07-25 12:00,25,103.875,103.875,103.875,103.875,1
,2016-07-25 12:30,25,103.875,104,103.8,104,35
,2016-07-25 13:00,25,103.8,103.8,103.7,103.7,2
,2016-07-26 08:30,26,104.2,104.225,103.7,103.7,81
,2016-07-26 09:00,26,103.625,104,103.625,104,77
,2016-07-26 09:30,26,104.025,104.25,103.825,104.25,24
,2016-07-26 10:00,26,104.175,104.275,104.175,104.275,11
,2016-07-26 10:30,26,104.35,104.375,104.275,104.325,8
,2016-07-26 11:00,26,104.5,104.6,104.325,104.6,10
,2016-07-26 11:30,26,104.75,104.8,104.65,104.75,25
,2016-07-26 12:30,26,104.7,104.7,104.525,104.525,11
,2016-07-26 13:00,26,104.45,104.5,104.325,104.325,12
,2016-07-27 08:30,27,104,104.55,104,104.425,22
,2016-07-27 09:00,27,104.45,104.45,104.45,104.45,4
,2016-07-27 09:30,27,104.225,104.225,104.05,104.175,38
,2016-07-27 10:00,27,104.075,104.65,104.05,104.65,108
,2016-07-27 10:30,27,104.725,104.875,104.725,104.875,32
,2016-07-27 11:00,27,104.35,104.5,104.35,104.5,8
,2016-07-27 11:30,27,104.425,104.425,104.4,104.4,10
,2016-07-27 12:30,27,104.75,104.75,104.675,104.675,4
,2016-07-28 08:30,28,104.7,104.7,104.7,104.7,1
,2016-07-28 09:00,28,104.7,105,104.7,105,19
,2016-07-28 09:30,28,105.125,105.15,104.95,104.95,12
,2016-07-28 10:00,28,105.075,105.075,105.075,105.075,2
,2016-07-28 11:30,28,104.6,104.675,104.55,104.55,15
,2016-07-28 12:30,28,104,104.075,103.425,103.425,14
,2016-07-28 13:00,28,103.475,103.475,103.475,103.475,1
,2016-07-29 08:30,29,103.25,103.25,103.05,103.05,22
,2016-07-29 09:00,29,103.225,103.625,103.225,103.6,23
,2016-07-29 09:30,29,103.5,103.6,103.5,103.6,21
,2016-07-29 10:00,29,103.55,103.8,103.525,103.8,22
,2016-07-29 11:00,29,103.375,103.5,103.375,103.5,2
,2016-07-29 11:30,29,103,103,103,103,17
,2016-07-29 12:00,29,103.4,103.4,103.4,103.4,1
,2016-07-29 12:30,29,103,103.4,102.9,103.4,57
,2016-08-01 08:30,1,105,105,104.65,104.725,12
,2016-08-01 09:00,1,104.875,105.25,104.875,105.25,47
,2016-08-01 09:30,1,105.4,105.5,105.4,105.5,10
,2016-08-01 10:00,1,105.475,105.475,105.475,105.475,6
,2016-08-01 10:30,1,105.7,105.7,105.6,105.6,28
,2016-08-01 11:00,1,105.675,105.7,105.675,105.7,10
,2016-08-01 11:30,1,105.575,105.575,105.35,105.35,4
,2016-08-01 12:00,1,105.425,105.5,105.425,105.5,15
,2016-08-01 12:30,1,105.45,105.475,105.25,105.475,56
,2016-08-01 13:00,1,105.375,105.375,105.275,105.275,10
,2016-08-02 08:30,2,105.1,105.125,105.025,105.05,23
,2016-08-02 09:00,2,105.5,105.575,105.5,105.55,9
,2016-08-02 09:30,2,105.6,105.6,105.425,105.425,3
,2016-08-02 10:00,2,105.05,105.15,105.05,105.125,5
,2016-08-02 10:30,2,105.1,105.1,104.75,104.75,23
,2016-08-02 11:00,2,104.85,104.85,104.85,104.85,9
,2016-08-02 11:30,2,105.1,105.125,104.5,104.5,3
,2016-08-02 12:00,2,104.45,104.45,104.45,104.45,2
,2016-08-02 12:30,2,105,105.475,105,105.475,15
,2016-08-02 13:00,2,105.25,105.25,105.225,105.225,2
,2016-08-03 08:30,3,105.425,105.475,105.275,105.475,13
,2016-08-03 09:00,3,105.5,105.5,105.5,105.5,7
,2016-08-03 09:30,3,105.475,105.5,105.475,105.5,20
,2016-08-03 10:00,3,105.5,105.5,105.5,105.5,7
,2016-08-03 10:30,3,105.5,105.525,105.5,105.525,2
,2016-08-03 11:00,3,105.9,105.9,105.9,105.9,1
,2016-08-03 11:30,3,105.725,105.725,105.5,105.5,34
,2016-08-03 12:00,3,105.625,105.725,105.55,105.55,8
,2016-08-03 12:30,3,105.575,105.875,105.575,105.725,10
,2016-08-03 13:00,3,105.675,105.675,105.675,105.675,1
,2016-08-04 08:30,4,105.025,105.15,105.025,105.125,9
,2016-08-04 09:00,4,105.575,105.575,105.575,105.575,2
,2016-08-04 09:30,4,105.875,105.975,105.625,105.625,21
,2016-08-04 10:00,4,105.675,105.75,105.625,105.65,38
,2016-08-04 10:30,4,105.75,105.75,105.75,105.75,3
,2016-08-04 11:30,4,105.625,105.625,105.5,105.5,4
,2016-08-04 12:00,4,105.325,105.325,104.7,104.85,11
,2016-08-04 12:30,4,104.725,104.925,104.675,104.9,9
,2016-08-04 13:00,4,104.5,104.5,104.225,104.225,9
,2016-08-05 08:30,5,104.9,105.05,104.15,104.525,48
,2016-08-05 09:00,5,104.5,104.65,104.425,104.425,24
,2016-08-05 09:30,5,104.75,105,104.75,105,13
,2016-08-05 10:00,5,105.075,105.15,105.075,105.15,3
,2016-08-05 11:00,5,105.225,105.225,104.95,104.95,17
,2016-08-05 11:30,5,104.925,105.15,104.9,104.925,21
,2016-08-05 12:00,5,105.05,105.225,105.05,105.225,5
,2016-08-05 12:30,5,105.275,105.6,105.175,105.6,37
,2016-08-08 08:30,8,105.7,105.85,105.375,105.85,15
,2016-08-08 09:00,8,105.6,105.8,105.475,105.8,36
,2016-08-08 09:30,8,105.75,105.75,105.65,105.7,8
,2016-08-08 10:00,8,105.7,105.75,105.65,105.65,35
,2016-08-08 11:00,8,105.8,105.875,105.75,105.875,4
,2016-08-08 11:30,8,105.5,105.5,105.5,105.5,4
,2016-08-08 12:00,8,105.5,105.525,105.35,105.425,32
,2016-08-08 12:30,8,105.65,105.825,105.6,105.825,15
,2016-08-08 13:00,8,105.725,105.725,105.55,105.55,4
,2016-08-09 08:30,9,105.5,105.65,105.35,105.65,4
,2016-08-09 09:00,9,105.65,105.95,105.65,105.95,14
,2016-08-09 09:30,9,105.85,106,105.85,106,87
,2016-08-09 10:00,9,106,106,105.95,106,31
,2016-08-09 10:30,9,106,106.075,106,106.075,15
,2016-08-09 11:00,9,106.1,106.1,106.1,106.1,1
,2016-08-09 11:30,9,106.1,106.1,105.85,105.85,8
,2016-08-09 12:30,9,105.975,106,105.95,106,14
,2016-08-10 08:30,10,105.775,106.125,105.775,106,30
,2016-08-10 09:00,10,106,106,105.975,105.975,3
,2016-08-10 09:30,10,105.7,105.75,105.6,105.7,8
,2016-08-10 10:00,10,105.65,105.65,105.425,105.425,16
,2016-08-10 10:30,10,105.4,105.65,105.375,105.55,16
,2016-08-10 11:00,10,105.6,105.65,105.5,105.5,14
,2016-08-10 11:30,10,105.4,105.4,105.3,105.3,4
,2016-08-10 12:00,10,105.525,105.525,105.525,105.525,2
,2016-08-10 12:30,10,105.5,105.5,105.5,105.5,3
,2016-08-10 13:00,10,105.675,105.7,105.675,105.7,2
,2016-08-11 08:30,11,105.425,105.5,105.1,105.1,22
,2016-08-11 09:00,11,105.175,105.175,105.125,105.125,3
,2016-08-11 09:30,11,105.25,105.275,104.9,105,18
,2016-08-11 10:00,11,105,105,104.15,104.15,10
,2016-08-11 10:30,11,104.5,104.5,104.5,104.5,1
,2016-08-11 11:00,11,104.7,105.6,104.7,105.5,43
,2016-08-11 11:30,11,105.2,105.2,105.1,105.1,9
,2016-08-11 12:00,11,105.3,105.35,105.075,105.075,47
,2016-08-11 12:30,11,105,105,104.425,104.825,26
,2016-08-11 13:00,11,104.8,104.8,104.8,104.8,10
,2016-08-12 08:30,12,104.775,104.775,104.675,104.675,6
,2016-08-12 09:00,12,104.075,104.625,104.075,104.625,15
,2016-08-12 09:30,12,104.6,104.6,104.45,104.55,8
,2016-08-12 10:00,12,104.675,104.75,104.5,104.5,12
,2016-08-12 10:30,12,104.75,104.775,104.75,104.775,8
,2016-08-12 11:00,12,104.675,104.675,104.35,104.45,14
,2016-08-12 11:30,12,104.375,104.45,104.275,104.275,23
,2016-08-12 12:00,12,104.25,104.275,104.025,104.1,18
,2016-08-12 12:30,12,104,104.3,104,104.25,33
,2016-08-12 13:00,12,104.125,104.2,104.125,104.2,10
,2016-08-15 08:30,15,104.5,104.85,104.3,104.45,39
,2016-08-15 09:00,15,104.5,104.575,104.5,104.575,9
,2016-08-15 09:30,15,104.175,104.4,104.125,104.125,7
,2016-08-15 10:00,15,104.3,104.3,104.25,104.25,2
,2016-08-15 11:00,15,104.35,104.35,104.35,104.35,2
,2016-08-15 11:30,15,104.55,104.55,104.375,104.375,13
,2016-08-15 12:00,15,104.45,104.5,104.45,104.5,7
,2016-08-15 12:30,15,104.45,104.55,104.3,104.3,37
,2016-08-15 13:00,15,104.325,104.325,104.275,104.275,3
,2016-08-16 08:30,16,104.05,104.05,103.675,103.7,12
,2016-08-16 09:00,16,103.975,103.975,103.75,103.75,7
,2016-08-16 09:30,16,103.675,103.675,103.275,103.4,15
,2016-08-16 10:00,16,103.525,103.525,103.525,103.525,1
,2016-08-16 10:30,16,104,104.375,104,104.375,70
,2016-08-16 11:00,16,104.375,104.375,104.025,104.025,8
,2016-08-16 11:30,16,104,104,104,104,4
,2016-08-16 12:00,16,104,104,104,104,21
,2016-08-16 12:30,16,104,104,103.45,103.5,9
,2016-08-16 13:00,16,103.425,103.45,103.25,103.25,6
,2016-08-17 08:30,17,103.125,103.125,102.925,102.925,13
,2016-08-17 09:00,17,103.075,103.3,103.075,103.3,30
,2016-08-17 09:30,17,103.3,103.3,103.3,103.3,2
,2016-08-17 10:30,17,103.525,103.525,103.525,103.525,1
,2016-08-17 11:00,17,103.725,104,103.725,104,4
,2016-08-17 11:30,17,103.65,103.725,103.275,103.275,9
,2016-08-17 12:00,17,103.375,103.425,103.375,103.425,2
,2016-08-17 12:30,17,103.575,103.575,103.375,103.4,9
,2016-08-17 13:00,17,103.4,103.4,103.4,103.4,4
,2016-08-18 08:30,18,103.225,103.375,103.225,103.375,8
,2016-08-18 09:00,18,103.25,103.25,103,103,9
,2016-08-18 09:30,18,103.05,103.425,103.05,103.425,15
,2016-08-18 10:00,18,103.175,103.2,103.05,103.05,26
,2016-08-18 10:30,18,103.1,103.4,103.1,103.3,46
,2016-08-18 11:00,18,103.2,103.325,103.2,103.3,58
,2016-08-18 11:30,18,103.3,103.4,103.25,103.4,22
,2016-08-18 12:00,18,103.475,103.475,103.2,103.375,25
,2016-08-18 12:30,18,103.05,103.15,102.9,102.9,44
,2016-08-18 13:00,18,102.85,102.975,102.8,102.975,12
,2016-08-19 08:30,19,102.8,103.15,102.8,103.15,32
,2016-08-19 09:00,19,103.275,103.3,102.75,102.75,30
,2016-08-19 09:30,19,102.7,103,102.6,103,19
,2016-08-19 11:30,19,103.4,103.4,103.35,103.35,4
,2016-08-19 12:00,19,103.2,103.2,103.2,103.2,2
,2016-08-19 12:30,19,103.2,103.25,103.2,103.225,10
,2016-08-19 13:00,19,103,103.05,102.95,102.95,5
,2016-08-22 08:30,22,102.875,102.875,102.6,102.675,26
,2016-08-22 09:00,22,102.625,102.675,102.5,102.675,24
,2016-08-22 09:30,22,102.675,102.675,102.4,102.4,21
,2016-08-22 10:00,22,102.525,102.525,102.5,102.5,8
,2016-08-22 10:30,22,102.85,103,102.85,103,42
,2016-08-22 11:00,22,103,103,102.875,102.975,24
,2016-08-22 11:30,22,102.9,103.725,102.9,103.5,17
,2016-08-22 12:00,22,103.175,103.2,103.175,103.2,6
,2016-08-22 12:30,22,103.25,103.25,102.975,103.15,26
,2016-08-22 13:00,22,103,103,102.975,103,9
,2016-08-23 08:30,23,102.925,102.925,102.45,102.575,9
,2016-08-23 09:00,23,102.475,102.65,102.375,102.375,7
,2016-08-23 09:30,23,102.725,102.725,102.725,102.725,1
,2016-08-23 10:00,23,102.6,102.6,102.5,102.5,3
,2016-08-23 10:30,23,102.7,102.7,102.7,102.7,1
,2016-08-23 11:00,23,102.575,102.575,102.4,102.45,6
,2016-08-23 11:30,23,102.425,102.425,102.375,102.375,10
,2016-08-23 12:00,23,102.5,102.55,102.275,102.275,8
,2016-08-23 12:30,23,102.775,102.825,102.575,102.575,17
,2016-08-23 13:00,23,102.45,102.45,102.45,102.45,4
,2016-08-24 08:30,24,102.05,102.1,102,102,8
,2016-08-24 09:00,24,102.125,102.125,101.9,101.9,19
,2016-08-24 09:30,24,101.85,101.875,101.675,101.675,25
,2016-08-24 10:00,24,101.85,101.85,101.8,101.8,4
,2016-08-24 10:30,24,101.675,101.775,101.6,101.65,13
,2016-08-24 11:00,24,101.575,101.575,101.5,101.5,9
,2016-08-24 12:00,24,101.4,101.4,101.4,101.4,6
,2016-08-24 12:30,24,101.75,101.8,101.7,101.7,8
,2016-08-24 13:00,24,101.5,101.525,101.425,101.525,6
,2016-08-25 08:30,25,101.3,101.3,101.1,101.125,24
,2016-08-25 09:00,25,101.425,101.425,101.25,101.25,13
,2016-08-25 09:30,25,101.125,101.125,101,101,10
,2016-08-25 10:00,25,101.25,101.35,100.95,100.95,8
,2016-08-25 10:30,25,101,101.2,101,101.2,2
,2016-08-25 11:00,25,101.25,101.25,101.05,101.05,12
,2016-08-25 11:30,25,101,101.2,100.975,100.975,12
,2016-08-25 12:00,25,100.975,100.975,100.75,100.9,16
,2016-08-25 12:30,25,100.7,101.125,100.7,101.125,10
,2016-08-25 13:00,25,101.15,101.225,101.15,101.225,6
,2016-08-26 08:30,26,101.3,101.4,100.775,101.4,14
,2016-08-26 09:00,26,101,101,101,101,4
,2016-08-26 09:30,26,101.05,101.05,100.95,100.95,6
,2016-08-26 10:00,26,101.1,101.1,101,101,2
,2016-08-26 10:30,26,100.675,100.675,100.425,100.425,4
,2016-08-26 11:00,26,100.2,100.2,100.1,100.1,21
,2016-08-26 11:30,26,100.35,100.35,100.075,100.075,12
,2016-08-26 12:00,26,100.1,100.175,100,100,122
,2016-08-26 12:30,26,100.05,100.425,100,100.425,33
,2016-08-26 13:00,26,100.175,100.35,100.15,100.35,11
,2016-08-29 08:30,29,100,100,99.325,99.6,100
,2016-08-29 09:00,29,99.65,100.125,99.45,99.95,39
,2016-08-29 09:30,29,99.85,99.85,99.3,99.375,45
,2016-08-29 10:00,29,99.575,99.575,99.575,99.575,2
,2016-08-29 10:30,29,99.375,99.45,99.375,99.375,10
,2016-08-29 11:00,29,99.3,99.375,99.15,99.25,20
,2016-08-29 11:30,29,99.15,99.15,98.975,98.975,24
,2016-08-29 12:00,29,98.975,99.125,98.825,99.125,34
,2016-08-29 12:30,29,98.975,99.225,98.85,99.125,17
,2016-08-29 13:00,29,99.05,99.05,99.05,99.05,10
,2016-08-30 08:30,30,99.2,99.425,98.875,99.25,196
,2016-08-30 09:00,30,99.275,99.275,99.225,99.225,28
,2016-08-30 09:30,30,99.225,99.225,99.125,99.125,17
,2016-08-30 10:00,30,99.2,99.2,98.825,98.825,29
,2016-08-30 10:30,30,98.925,99.025,98.8,98.975,21
,2016-08-30 11:00,30,98.6,98.6,98.525,98.575,7
,2016-08-30 11:30,30,98.525,98.65,98.4,98.4,66
,2016-08-30 12:00,30,98.475,99.3,98.475,99.3,75
,2016-08-30 12:30,30,99.225,101,99.125,100.775,191
,2016-08-30 13:00,30,100.7,100.85,100.6,100.7,18
,2016-08-31 08:30,31,100.8,100.9,100.4,100.525,23
,2016-08-31 09:00,31,100.4,100.9,100.375,100.9,24
,2016-08-31 09:30,31,100.625,100.625,100.325,100.35,12
,2016-08-31 10:00,31,100.15,100.25,100.075,100.075,15
,2016-08-31 10:30,31,100.15,100.175,99.925,99.925,18
,2016-08-31 11:00,31,100.15,100.25,100.15,100.15,85
,2016-08-31 11:30,31,100.075,100.075,99.75,99.75,62
,2016-08-31 12:00,31,99.7,99.7,99.45,99.45,10
,2016-08-31 12:30,31,99.65,100.65,99.65,100.65,66
,2016-08-31 13:00,31,100.575,100.575,100.15,100.15,13
,2016-09-01 08:30,1,100.15,100.225,99.575,99.9,35
,2016-09-01 09:00,1,99.875,99.95,99.175,99.175,28
,2016-09-01 09:30,1,99.1,99.15,99,99.15,62
,2016-09-01 10:00,1,99,99,98.475,98.65,82
,2016-09-01 10:30,1,98.525,99.45,98.525,99.2,49
,2016-09-01 11:00,1,99.2,99.2,98.525,98.525,38
,2016-09-01 11:30,1,98.5,98.5,98.225,98.225,21
,2016-09-01 12:00,1,98.525,98.525,98.225,98.225,33
,2016-09-01 12:30,1,98.5,98.9,98.15,98.325,17
,2016-09-01 13:00,1,98.35,98.35,98.275,98.3,4
,2016-09-02 08:30,2,98.35,98.375,97.475,97.6,67
,2016-09-02 09:00,2,97.55,97.95,97.525,97.75,86
,2016-09-02 09:30,2,97.9,98.425,97.9,98.125,37
,2016-09-02 10:00,2,98.225,98.375,97.775,98.2,12
,2016-09-02 10:30,2,98.275,98.275,98.2,98.2,11
,2016-09-02 11:30,2,98,98,97.25,97.425,67
,2016-09-02 12:00,2,97.4,97.4,97.075,97.35,16
,2016-09-02 12:30,2,97.325,97.35,97.025,97.125,28
,2016-09-02 13:00,2,97.125,97.175,97.025,97.025,14
,2016-09-06 08:30,6,97,97,95.55,96.4,92
,2016-09-06 09:00,6,96.8,96.8,96.25,96.275,31
,2016-09-06 09:30,6,96.875,97,96.7,96.775,10
,2016-09-06 10:00,6,96.725,96.9,96.575,96.9,7
,2016-09-06 10:30,6,96.925,96.925,96.85,96.9,39
,2016-09-06 11:00,6,96.85,96.9,96.85,96.85,74
,2016-09-06 11:30,6,96.85,97.175,96.85,96.85,12
,2016-09-06 12:00,6,96.85,96.85,96.7,96.7,15
,2016-09-06 12:30,6,96.525,96.725,96.225,96.225,36
,2016-09-06 13:00,6,96.225,96.25,96.125,96.175,36
,2016-09-07 08:30,7,96,96.775,96,96.7,51
,2016-09-07 09:00,7,96.5,96.9,96.425,96.725,19
,2016-09-07 09:30,7,97.125,97.175,97,97,6
,2016-09-07 10:00,7,97.125,97.425,97.125,97.425,32
,2016-09-07 10:30,7,97.25,97.4,96.9,97.4,42
,2016-09-07 11:00,7,97.5,97.5,97.175,97.175,2
,2016-09-07 11:30,7,97.5,97.575,97.5,97.575,23
,2016-09-07 12:00,7,97.5,97.5,97.4,97.4,15
,2016-09-07 12:30,7,97.35,97.7,97.35,97.4,13
,2016-09-07 13:00,7,97.375,97.4,97.25,97.25,4
,2016-09-08 08:30,8,97.475,97.575,96.725,97.2,82
,2016-09-08 09:00,8,97.075,97.075,96.35,96.4,32
,2016-09-08 09:30,8,96.55,96.825,96.55,96.625,7
,2016-09-08 10:00,8,96.825,97.2,96.825,97.15,18
,2016-09-08 10:30,8,97.025,97.025,96.125,96.15,54
,2016-09-08 11:00,8,96,96,95.9,95.975,14
,2016-09-08 11:30,8,95.95,96,95.675,95.95,27
,2016-09-08 12:00,8,95.875,95.9,95.75,95.875,25
,2016-09-08 12:30,8,95.925,96.475,95.925,96.475,55
,2016-09-08 13:00,8,96.45,96.45,96.45,96.45,1
,2016-09-09 08:30,9,96.425,96.55,95.9,95.9,15
,2016-09-09 09:00,9,95.525,95.975,95.25,95.925,93
,2016-09-09 09:30,9,96.1,96.875,96,96.875,26
,2016-09-09 10:00,9,97,97.275,96.65,96.9,40
,2016-09-09 10:30,9,97.5,97.5,96.975,96.975,12
,2016-09-09 11:00,9,97.025,97.05,96.775,96.8,9
,2016-09-09 11:30,9,96.825,96.825,96.775,96.775,2
,2016-09-09 12:00,9,97.1,97.15,97.1,97.125,10
,2016-09-09 12:30,9,97.2,97.275,96.875,97.175,93
,2016-09-09 13:00,9,97.15,97.15,96.6,96.8,24
,2016-09-12 08:30,12,97.275,97.475,96.975,97.35,29
,2016-09-12 09:00,12,97.475,98,97.45,97.875,36
,2016-09-12 09:30,12,97.875,97.875,97.65,97.675,8
,2016-09-12 10:00,12,97.725,98,97.725,98,8
,2016-09-12 10:30,12,97.975,98.425,97.975,98.15,39
,2016-09-12 11:00,12,98.15,98.625,98.15,98.575,26
,2016-09-12 11:30,12,98.35,98.525,98.1,98.1,34
,2016-09-12 12:00,12,98.125,98.125,97.5,97.5,35
,2016-09-12 12:30,12,97.625,97.975,97.4,97.925,151
,2016-09-12 13:00,12,97.9,97.9,97.8,97.85,5
,2016-09-13 08:30,13,97.85,97.85,97.25,97.25,15
,2016-09-13 09:00,13,97.35,97.35,96.75,96.75,17
,2016-09-13 09:30,13,96.5,96.7,96.5,96.7,17
,2016-09-13 10:00,13,96.8,96.95,96.7,96.95,14
,2016-09-13 11:00,13,96.7,97.3,96.7,97.3,95
,2016-09-13 11:30,13,97.275,97.3,97.2,97.3,9
,2016-09-13 12:00,13,97.35,97.45,97.3,97.3,41
,2016-09-13 12:30,13,97.375,97.4,97.2,97.25,26
,2016-09-13 13:00,13,97.2,97.275,97.2,97.25,6
,2016-09-14 08:30,14,97,97,96.375,96.725,31
,2016-09-14 09:00,14,96.575,97,96.575,97,18
,2016-09-14 09:30,14,97.05,97.125,96.9,96.9,6
,2016-09-14 10:00,14,97.05,97.125,97.025,97.1,13
,2016-09-14 10:30,14,97.075,97.375,97.075,97.375,7
,2016-09-14 11:00,14,97,97,97,97,5
,2016-09-14 11:30,14,97.075,97.2,96.9,97.2,24
,2016-09-14 12:00,14,97.225,97.35,97.05,97.05,16
,2016-09-14 12:30,14,97.2,97.625,97.05,97.3,63
,2016-09-14 13:00,14,97.35,97.475,97.325,97.375,22
,2016-09-15 08:30,15,97.75,98.075,97.5,97.625,39
,2016-09-15 09:00,15,97.75,97.75,97.65,97.65,11
,2016-09-15 09:30,15,97.625,97.9,97.625,97.9,44
,2016-09-15 10:00,15,97.8,97.95,97.675,97.75,35
,2016-09-15 10:30,15,97.725,97.725,97.45,97.45,7
,2016-09-15 11:00,15,97.525,97.75,97.525,97.65,26
,2016-09-15 11:30,15,97.575,97.85,97.575,97.85,22
,2016-09-15 12:00,15,97.775,97.775,97.575,97.575,7
,2016-09-15 12:30,15,97.65,98,97.65,98,15
,2016-09-15 13:00,15,97.975,97.975,97.975,97.975,2
,2016-09-16 09:00,16,97.575,97.8,97.525,97.7,11
,2016-09-16 09:30,16,97.825,98,97.625,98,11
,2016-09-16 10:00,16,98.025,98.325,98.025,98.325,14
,2016-09-16 10:30,16,98.375,98.575,98.35,98.575,21
,2016-09-16 11:00,16,98.45,98.55,98.425,98.425,7
,2016-09-16 11:30,16,98.4,98.45,98.2,98.2,7
,2016-09-16 12:00,16,98.35,98.55,98.3,98.475,51
,2016-09-16 12:30,16,98.4,98.45,98.2,98.45,59
,2016-09-16 13:00,16,98.325,98.45,98.325,98.45,19
,2016-09-19 08:30,19,98.65,98.875,98.125,98.3,28
,2016-09-19 09:00,19,98.05,98.1,97.925,97.925,13
,2016-09-19 09:30,19,97.8,97.8,97.5,97.725,15
,2016-09-19 10:00,19,97.725,97.85,97.675,97.85,5
,2016-09-19 10:30,19,97.575,97.725,97.525,97.7,20
,2016-09-19 11:00,19,97.775,97.825,97.725,97.825,18
,2016-09-19 11:30,19,97.85,98.025,97.85,98.025,11
,2016-09-19 12:00,19,98.025,98.025,97.975,97.975,3
,2016-09-19 12:30,19,98.05,98.35,97.925,98.175,55
,2016-09-19 13:00,19,98.2,98.2,98.2,98.2,3
,2016-09-20 08:30,20,98.25,98.425,98.25,98.4,23
,2016-09-20 09:00,20,98.375,98.475,98.25,98.3,35
,2016-09-20 09:30,20,98.5,98.625,98.5,98.625,16
,2016-09-20 10:00,20,98.7,98.8,98.675,98.725,32
,2016-09-20 10:30,20,98.725,98.725,98.5,98.5,10
,2016-09-20 11:00,20,98.45,98.575,98.45,98.45,12
,2016-09-20 11:30,20,98.325,98.325,98.25,98.25,22
,2016-09-20 12:00,20,98.275,98.35,98.175,98.175,20
,2016-09-20 12:30,20,98.35,98.5,98.225,98.3,79
,2016-09-20 13:00,20,98.325,98.325,98.25,98.3,16
,2016-09-21 08:30,21,98.75,99.15,98.725,99,142
,2016-09-21 09:00,21,99,99.25,99,99.15,46
,2016-09-21 09:30,21,98.875,99.05,98.85,99.05,44
,2016-09-21 10:00,21,99,99,98.8,98.8,25
,2016-09-21 10:30,21,98.8,98.85,98.65,98.65,72
,2016-09-21 11:00,21,98.775,98.825,98.55,98.625,73
,2016-09-21 11:30,21,98.75,99,98.725,99,18
,2016-09-21 12:00,21,99.1,99.25,99.1,99.25,26
,2016-09-21 12:30,21,99.25,99.275,99.075,99.075,79
,2016-09-22 08:30,22,99,99.325,99,99.3,53
,2016-09-22 09:00,22,99.35,99.55,99.3,99.55,61
,2016-09-22 09:30,22,99.5,99.55,99.375,99.45,46
,2016-09-22 10:00,22,99.375,99.475,99.175,99.4,131
,2016-09-22 10:30,22,99.425,99.425,99.1,99.2,91
,2016-09-22 11:00,22,99.3,99.325,99.175,99.25,36
,2016-09-22 11:30,22,99.3,99.3,99.025,99.025,78
,2016-09-22 12:00,22,99.025,99.05,99,99,47
,2016-09-22 12:30,22,99,99,98.425,98.45,111
,2016-09-22 13:00,22,98.4,98.4,98.25,98.3,19
,2016-09-23 08:30,23,98.05,98.05,97.25,97.25,100
,2016-09-23 09:00,23,97.125,97.225,95.85,96.25,162
,2016-09-23 09:30,23,96.525,96.925,96.25,96.25,54
,2016-09-23 10:00,23,95.975,96.25,95.975,96.25,29
,2016-09-23 10:30,23,96.525,96.525,96.35,96.375,4
,2016-09-23 11:00,23,96.4,96.4,96.15,96.15,3
,2016-09-23 11:30,23,96.3,96.425,96.1,96.425,22
,2016-09-23 12:00,23,96.4,97,96.4,96.8,21
,2016-09-23 12:30,23,96.875,98.275,96.875,98.025,96
,2016-09-23 13:00,23,98.075,98.075,98.075,98.075,2
,2016-09-26 08:30,26,97.225,97.225,96.75,96.975,43
,2016-09-26 09:00,26,97.05,97.45,97.025,97.45,19
,2016-09-26 09:30,26,97.225,97.225,97.225,97.225,1
,2016-09-26 10:00,26,96.825,96.825,96.4,96.475,66
,2016-09-26 10:30,26,96.425,96.825,96.25,96.725,69
,2016-09-26 11:00,26,96.7,96.7,96.7,96.7,1
,2016-09-26 11:30,26,96.7,97.175,96.7,96.925,37
,2016-09-26 12:00,26,97,97,96.95,96.95,3
,2016-09-26 12:30,26,97.075,97.35,97.025,97.25,53
,2016-09-26 13:00,26,97.05,97.05,97.05,97.05,1
,2016-09-27 08:30,27,96.675,96.75,96.125,96.65,51
,2016-09-27 09:00,27,96.55,96.8,96.55,96.625,24
,2016-09-27 09:30,27,96.45,96.575,96.3,96.5,50
,2016-09-27 10:00,27,96.5,96.5,95.9,96.125,28
,2016-09-27 10:30,27,95.95,96.175,95.5,96,79
,2016-09-27 11:00,27,95.95,95.95,95.725,95.925,21
,2016-09-27 11:30,27,95.7,95.725,95,95,47
,2016-09-27 12:00,27,95.275,95.475,95.275,95.35,14
,2016-09-27 12:30,27,95.35,95.6,95.2,95.45,32
,2016-09-28 08:30,28,95.1,95.25,94.525,95.2,51
,2016-09-28 09:00,28,95.4,96.75,95.4,95.825,98
,2016-09-28 09:30,28,95.55,95.775,95.05,95.1,21
,2016-09-28 10:00,28,95.05,95.825,94.8,95.825,22
,2016-09-28 10:30,28,95.45,96.05,95.45,96,26
,2016-09-28 11:00,28,95.9,96.075,95.775,96,151
,2016-09-28 11:30,28,95.7,95.725,95.4,95.45,21
,2016-09-28 12:00,28,95.5,95.6,95.025,95.575,30
,2016-09-28 12:30,28,95.6,96,95.6,95.725,28
,2016-09-28 13:00,28,95.8,95.8,95.725,95.725,5
,2016-09-29 08:30,29,96.075,96.175,95.725,95.725,152
,2016-09-29 09:00,29,95.95,96.4,95.95,96.375,47
,2016-09-29 09:30,29,96.2,96.45,95.875,96.025,118
,2016-09-29 10:00,29,95.85,95.85,95.85,95.85,2
,2016-09-29 10:30,29,95.95,96.25,95.95,96.125,13
,2016-09-29 11:00,29,96,96,96,96,2
,2016-09-29 11:30,29,95.95,96.1,95.55,95.55,22
,2016-09-29 12:00,29,95.55,95.55,95.55,95.55,3
,2016-09-29 12:30,29,95.925,95.975,95.325,95.6,81
,2016-09-29 13:00,29,95.525,95.575,95.525,95.55,6
,2016-09-30 08:30,30,95.225,95.275,94.1,94.1,179
,2016-09-30 09:00,30,94.1,94.75,93.975,94.725,208
,2016-09-30 09:30,30,94.625,94.675,94.025,94.05,44
,2016-09-30 10:00,30,94.05,94.05,93.325,93.55,36
,2016-09-30 10:30,30,93.6,93.625,93.025,93.175,14
,2016-09-30 11:00,30,93.075,93.375,93.075,93.35,50
,2016-09-30 11:30,30,93.375,93.375,93.2,93.2,31
,2016-09-30 12:00,30,93.225,93.225,92.925,92.925,17
,2016-09-30 12:30,30,92.75,93.275,92.65,92.9,77
,2016-09-30 13:00,30,92.825,92.975,92.65,92.975,17
,2016-10-03 08:30,3,93.45,93.45,92.3,92.75,61
,2016-10-03 09:00,3,92.075,93,92.025,93,14
,2016-10-03 09:30,3,92.7,92.9,92.55,92.75,142
,2016-10-03 10:00,3,92.975,93.325,92.975,93.325,73
,2016-10-03 10:30,3,93.425,93.425,93.1,93.25,85
,2016-10-03 11:00,3,93.25,93.45,93.15,93.2,90
,2016-10-03 11:30,3,93.75,94.025,93.75,93.975,40
,2016-10-03 12:00,3,93.85,94.075,93.525,93.8,58
,2016-10-03 12:30,3,93.75,93.875,92.95,93.125,116
,2016-10-03 13:00,3,93.375,93.4,93.375,93.375,8
,2016-10-04 08:30,4,93.45,93.975,93.25,93.975,106
,2016-10-04 09:00,4,94.075,94.6,94.075,94.55,66
,2016-10-04 09:30,4,94.8,94.9,94.55,94.55,30
,2016-10-04 10:00,4,94.55,94.575,94.35,94.5,15
,2016-10-04 10:30,4,94.925,95.2,94.925,95.05,61
,2016-10-04 11:00,4,95.05,95.075,94.8,94.8,73
,2016-10-04 11:30,4,94.8,94.875,94.725,94.85,18
,2016-10-04 12:00,4,94.875,95.075,94.875,95.075,14
,2016-10-04 12:30,4,95.05,95.625,95.025,95.625,47
,2016-10-04 13:00,4,95.425,95.425,95.3,95.3,41
,2016-10-05 08:30,5,95.375,95.45,94.875,95.15,86
,2016-10-05 09:00,5,95.175,95.4,95,95.275,32
,2016-10-05 09:30,5,95.35,95.35,94.6,94.6,65
,2016-10-05 10:00,5,94.675,95.125,94.6,95.075,39
,2016-10-05 10:30,5,95.125,95.325,95.05,95.075,14
,2016-10-05 11:00,5,95.275,95.275,95.275,95.275,3
,2016-10-05 11:30,5,95.3,95.45,95.175,95.425,10
,2016-10-05 12:00,5,95.425,95.5,95.325,95.5,56
,2016-10-05 12:30,5,95.475,95.7,95.275,95.7,40
,2016-10-05 13:00,5,95.6,95.675,95.55,95.6,7
,2016-10-06 08:30,6,95.35,95.35,94.575,94.925,76
,2016-10-06 09:00,6,94.875,95.15,94.85,95.15,26
,2016-10-06 09:30,6,95.175,95.175,94.9,95.175,25
,2016-10-06 10:00,6,95.15,95.2,94.8,95.2,61
,2016-10-06 10:30,6,95.2,95.3,94.975,95.25,147
,2016-10-06 11:00,6,95.25,95.45,94.65,95,138
,2016-10-06 11:30,6,95.125,95.2,94.7,94.825,10
,2016-10-06 12:00,6,94.85,94.95,94.575,94.95,37
,2016-10-06 12:30,6,94.925,95.3,94.65,95.3,33
,2016-10-06 13:00,6,95,95.075,94.825,94.875,19
,2016-10-07 08:30,7,94.5,94.7,94.375,94.6,62
,2016-10-07 09:00,7,94.65,94.8,94.575,94.8,21
,2016-10-07 09:30,7,94.825,94.9,94.375,94.375,19
,2016-10-07 10:00,7,94.65,94.825,94.575,94.75,21
,2016-10-07 10:30,7,94.65,94.75,94.65,94.75,18
,2016-10-07 11:00,7,94.9,95,94.9,95,8
,2016-10-07 11:30,7,95.125,95.125,95.075,95.075,3
,2016-10-07 12:00,7,95.125,95.15,95.05,95.15,20
,2016-10-07 12:30,7,95.05,95.475,95,95.25,253
,2016-10-07 13:00,7,95.1,95.2,95,95,29
,2016-10-10 08:30,10,95,95.5,94.9,95.125,63
,2016-10-10 09:00,10,95.125,95.225,94.95,94.95,43
,2016-10-10 09:30,10,94.7,94.825,93.75,93.9,143
,2016-10-10 10:00,10,93.9,93.9,92.625,92.975,27
,2016-10-10 10:30,10,93.175,93.6,93.075,93.175,47
,2016-10-10 11:00,10,93.175,93.275,92.925,92.925,21
,2016-10-10 11:30,10,92.85,92.85,92.85,92.85,3
,2016-10-10 12:00,10,93.35,93.35,93.35,93.35,1
,2016-10-10 12:30,10,92.725,93.325,92.7,93.325,30
,2016-10-10 13:00,10,93.525,93.625,93.525,93.625,9
,2016-10-11 08:30,11,93.25,93.95,93,93.775,102
,2016-10-11 09:00,11,93.7,94.025,93.7,93.775,17
,2016-10-11 09:30,11,93.7,93.825,93.575,93.65,55
,2016-10-11 10:00,11,93.5,93.5,93.15,93.15,29
,2016-10-11 10:30,11,93.4,93.6,93.25,93.325,22
,2016-10-11 11:00,11,93.225,93.6,93.2,93.6,13
,2016-10-11 11:30,11,93.5,93.65,93.5,93.65,10
,2016-10-11 12:00,11,93.5,93.6,93.475,93.6,14
,2016-10-11 12:30,11,93.375,93.375,93,93.15,44
,2016-10-11 13:00,11,93.15,93.15,92.65,92.75,27
,2016-10-12 08:30,12,92.725,92.9,91.675,92.15,292
,2016-10-12 09:00,12,92,92.9,91.825,92.375,298
,2016-10-12 09:30,12,92.375,92.475,92.15,92.475,24
,2016-10-12 10:00,12,92.35,92.775,92.275,92.4,87
,2016-10-12 10:30,12,92.95,93,92.325,92.8,66
,2016-10-12 11:00,12,92.625,92.675,92.35,92.5,52
,2016-10-12 11:30,12,92.575,92.6,92.125,92.35,79
,2016-10-12 12:00,12,92.375,92.375,92.325,92.325,4
,2016-10-12 12:30,12,92.2,92.2,91.35,92.05,108
,2016-10-12 13:00,12,91.95,91.975,91.375,91.375,19
,2016-10-13 08:30,13,91.375,91.575,91.3,91.325,55
,2016-10-13 09:00,13,91.3,91.5,91,91.325,37
,2016-10-13 09:30,13,91.25,91.35,90.8,90.8,47
,2016-10-13 10:00,13,90.8,91.175,90.8,91.125,69
,2016-10-13 10:30,13,90.925,90.95,90.35,90.575,149
,2016-10-13 11:00,13,90.375,90.9,90.375,90.725,175
,2016-10-13 11:30,13,90.625,90.775,90.25,90.75,119
,2016-10-13 12:00,13,90.675,90.85,90.425,90.425,58
,2016-10-13 12:30,13,90.45,90.475,89.875,90.075,393
,2016-10-13 13:00,13,89.9,90.05,89.9,90,22
,2016-10-14 08:30,14,90,90.6,89.875,90.525,163
,2016-10-14 09:00,14,90.625,91.1,90.525,91,167
,2016-10-14 09:30,14,91.1,91.225,90.7,91.075,45
,2016-10-14 10:00,14,91.05,91.1,90.7,90.8,15
,2016-10-14 10:30,14,90.65,90.95,90.65,90.95,38
,2016-10-14 11:00,14,90.925,91,90.75,91,23
,2016-10-14 11:30,14,90.825,90.9,90.725,90.725,12
,2016-10-14 12:00,14,90.825,90.85,90.7,90.85,24
,2016-10-14 12:30,14,90.85,90.875,90.425,90.575,109
,2016-10-14 13:00,14,90.575,90.65,90.5,90.5,23
,2016-10-17 08:30,17,90.525,91.4,90.3,91.4,136
,2016-10-17 09:00,17,91.375,91.475,91.025,91.35,125
,2016-10-17 09:30,17,91.45,91.475,91.2,91.2,11
,2016-10-17 10:00,17,91.175,91.4,91.1,91.4,32
,2016-10-17 10:30,17,91.275,91.475,91.075,91.475,26
,2016-10-17 11:00,17,91.5,91.55,91.45,91.5,22
,2016-10-17 11:30,17,91.5,91.5,91.5,91.5,1
,2016-10-17 12:00,17,91.5,91.75,91.5,91.625,6
,2016-10-17 12:30,17,91.725,91.75,91.25,91.3,29
,2016-10-17 13:00,17,91.3,91.35,91.275,91.35,14
,2016-10-18 08:30,18,91.6,91.6,90.925,90.925,35
,2016-10-18 09:00,18,90.875,91.325,90.8,91.15,79
,2016-10-18 09:30,18,91.15,91.375,90.975,91.35,38
,2016-10-18 10:00,18,91.4,91.65,91.3,91.3,31
,2016-10-18 10:30,18,91.35,91.975,91.35,91.975,148
,2016-10-18 11:00,18,91.975,92.05,91.825,91.825,52
,2016-10-18 11:30,18,92,92.2,92,92.2,29
,2016-10-18 12:00,18,92.25,92.25,91.9,92.075,27
,2016-10-18 12:30,18,92.075,92.075,91.75,91.975,102
,2016-10-18 13:00,18,91.95,91.95,91.825,91.825,20
,2016-10-19 08:30,19,91.475,92,91.475,91.825,241
,2016-10-19 09:00,19,91.5,91.825,91.5,91.825,5
,2016-10-19 09:30,19,91.55,91.7,91.4,91.65,117
,2016-10-19 10:00,19,91.525,91.525,91.4,91.525,9
,2016-10-19 10:30,19,91.55,91.675,91.4,91.4,26
,2016-10-19 11:00,19,91.375,91.4,91,91.4,30
,2016-10-19 11:30,19,91.225,91.4,91.225,91.3,9
,2016-10-19 12:00,19,91.15,91.225,90.95,91.2,9
,2016-10-19 12:30,19,91,91,90.5,90.6,99
,2016-10-19 13:00,19,90.6,90.7,90.5,90.5,22
,2016-10-20 08:30,20,90.825,91.6,90.825,90.95,131
,2016-10-20 09:00,20,91,91.8,90.95,91.65,104
,2016-10-20 09:30,20,91.65,92.05,91.55,91.7,139
,2016-10-20 10:00,20,91.9,92.125,91.85,92.05,27
,2016-10-20 10:30,20,92.05,92.225,92,92.05,26
,2016-10-20 11:00,20,92.1,92.125,92.025,92.1,48
,2016-10-20 11:30,20,92.1,92.4,92,92.125,43
,2016-10-20 12:00,20,92.325,92.4,92.325,92.375,13
,2016-10-20 12:30,20,92.375,92.4,92.05,92.15,25
,2016-10-20 13:00,20,92.025,92.15,92.025,92.15,18
,2016-10-21 08:30,21,92.275,93.3,92.1,93.3,270
,2016-10-21 09:00,21,93.35,93.8,93.025,93.175,127
,2016-10-21 09:30,21,93.325,93.5,93.2,93.3,41
,2016-10-21 10:00,21,93.2,93.65,93.175,93.475,102
,2016-10-21 10:30,21,93.475,93.675,93.4,93.675,13
,2016-10-21 11:00,21,93.575,93.725,93.425,93.45,59
,2016-10-21 11:30,21,93.425,93.625,93.4,93.6,64
,2016-10-21 12:00,21,93.575,93.725,93.325,93.325,46
,2016-10-21 12:30,21,93.325,93.525,93.15,93.475,90
,2016-10-21 13:00,21,93.475,93.5,93.3,93.3,11
,2016-10-24 08:30,24,94.225,95.075,94.225,94.45,546
,2016-10-24 09:00,24,94.325,94.575,93.95,93.95,133
,2016-10-24 09:30,24,93.95,94.025,93.65,94,97
,2016-10-24 10:00,24,94.075,94.15,93.825,94.15,30
,2016-10-24 10:30,24,94.15,94.4,94.15,94.325,89
,2016-10-24 11:00,24,94.275,94.475,94.275,94.425,85
,2016-10-24 11:30,24,94.375,94.525,94.275,94.275,67
,2016-10-24 12:00,24,94.25,94.275,94.2,94.225,54
,2016-10-24 12:30,24,94.2,94.35,94.1,94.35,58
,2016-10-24 13:00,24,94.225,94.225,94.1,94.1,23
,2016-10-25 08:30,25,94.15,94.25,93.85,94,81
,2016-10-25 09:00,25,94.1,94.55,94.075,94.375,103
,2016-10-25 09:30,25,94.425,94.5,94.375,94.5,27
,2016-10-25 10:00,25,94.55,94.725,94.4,94.675,117
,2016-10-25 10:30,25,94.625,94.825,94.625,94.7,32
,2016-10-25 11:00,25,94.7,94.8,94.625,94.8,38
,2016-10-25 11:30,25,94.725,94.75,94.65,94.65,14
,2016-10-25 12:00,25,94.7,94.7,93.825,94.05,56
,2016-10-25 12:30,25,94.05,94.25,93.85,93.875,84
,2016-10-25 13:00,25,93.925,93.925,93.75,93.85,19
,2016-10-26 08:30,26,93.7,94.1,93.65,94,91
,2016-10-26 09:00,26,93.95,94.225,93.95,94.225,39
,2016-10-26 09:30,26,94.225,94.3,94.025,94.15,34
,2016-10-26 10:00,26,94.2,94.6,93.975,94.6,83
,2016-10-26 10:30,26,94.6,94.625,94.425,94.6,12
,2016-10-26 11:00,26,94.525,94.575,94.375,94.575,56
,2016-10-26 11:30,26,94.475,94.575,94.45,94.575,20
,2016-10-26 12:00,26,94.6,94.625,94.475,94.475,28
,2016-10-26 12:30,26,94.6,94.7,94.475,94.475,62
,2016-10-26 13:00,26,94.5,94.55,94.4,94.4,14
,2016-10-27 08:30,27,94.6,95,94.425,95,247
,2016-10-27 09:00,27,95,95.15,94.825,95,131
,2016-10-27 09:30,27,94.9,95,94.825,94.825,58
,2016-10-27 10:00,27,94.9,95.35,94.85,95.35,55
,2016-10-27 10:30,27,95.3,95.3,95.1,95.1,18
,2016-10-27 11:00,27,95.15,95.15,94.975,95,54
,2016-10-27 11:30,27,94.975,94.975,94.775,94.775,43
,2016-10-27 12:00,27,94.925,94.975,94.725,94.975,31
,2016-10-27 12:30,27,95.025,95.05,94.7,94.85,61
,2016-10-27 13:00,27,94.75,94.8,94.7,94.8,8
,2016-10-28 08:30,28,94.95,95.025,94.875,95,50
,2016-10-28 09:00,28,94.95,95.3,94.95,95,198
,2016-10-28 09:30,28,95,95.175,94.975,95,33
,2016-10-28 10:00,28,95,95.15,94.7,94.7,36
,2016-10-28 10:30,28,94.8,94.95,94.8,94.875,80
,2016-10-28 11:00,28,94.875,95,94.7,95,68
,2016-10-28 11:30,28,94.9,94.9,94.7,94.725,78
,2016-10-28 12:00,28,94.725,94.725,94.25,94.275,44
,2016-10-28 12:30,28,94.35,94.375,93.9,93.9,226
,2016-10-28 13:00,28,93.925,94,93.775,93.975,59
,2016-10-31 08:30,31,93.9,93.975,93.325,93.55,153
,2016-10-31 09:00,31,93.65,93.75,93.525,93.55,67
,2016-10-31 09:30,31,93.575,93.65,93.525,93.65,36
,2016-10-31 10:00,31,93.725,93.725,93.425,93.625,123
,2016-10-31 10:30,31,93.65,93.75,93.525,93.75,86
,2016-10-31 11:00,31,93.675,93.75,93.475,93.525,83
,2016-10-31 11:30,31,93.6,93.6,93.4,93.6,12
,2016-10-31 12:00,31,93.675,93.675,93.425,93.425,8
,2016-10-31 12:30,31,93.425,93.425,93.1,93.3,167
,2016-10-31 13:00,31,93.3,93.3,93.15,93.225,12
,2016-11-01 08:30,1,93.375,93.825,93.175,93.825,219
,2016-11-01 09:00,1,93.825,94.95,93.6,94.5,201
,2016-11-01 09:30,1,94.575,94.825,94.55,94.7,40
,2016-11-01 10:00,1,94.65,94.65,94.325,94.475,116
,2016-11-01 10:30,1,94.5,94.5,94.45,94.475,7
,2016-11-01 11:00,1,94.475,94.5,94.35,94.35,38
,2016-11-01 11:30,1,94.225,94.225,93.825,93.825,34
,2016-11-01 12:00,1,93.85,94.3,93.85,94.3,75
,2016-11-01 12:30,1,94.325,95.15,94.25,95.125,345
,2016-11-01 13:00,1,95.075,95.2,95.025,95.15,37
,2016-11-02 08:30,2,95.025,95.675,95.025,95.35,327
,2016-11-02 09:00,2,95.275,95.575,95.275,95.5,48
,2016-11-02 09:30,2,95.375,95.375,95.25,95.275,66
,2016-11-02 10:00,2,95.425,95.425,95,95.3,74
,2016-11-02 10:30,2,95.4,95.5,95.225,95.35,22
,2016-11-02 11:00,2,95.525,95.675,95.475,95.625,44
,2016-11-02 11:30,2,95.6,95.6,95.5,95.5,38
,2016-11-02 12:00,2,95.45,95.725,95.425,95.725,88
,2016-11-02 12:30,2,95.7,95.7,95.4,95.7,292
,2016-11-02 13:00,2,95.675,95.675,95.55,95.625,42
,2016-11-03 08:30,3,95.25,95.625,95.175,95.4,202
,2016-11-03 09:00,3,95.15,95.2,94.425,94.55,137
,2016-11-03 09:30,3,94.45,94.925,94.45,94.875,77
,2016-11-03 10:00,3,94.725,95.1,94.625,95.075,54
,2016-11-03 10:30,3,95.075,95.1,94.875,94.9,30
,2016-11-03 11:00,3,94.8,94.9,94.575,94.575,20
,2016-11-03 11:30,3,94.55,94.75,94.45,94.65,41
,2016-11-03 12:00,3,94.5,94.625,94.125,94.575,71
,2016-11-03 12:30,3,94.525,94.9,94.5,94.9,153
,2016-11-03 13:00,3,94.9,95,94.825,94.85,49
,2016-11-04 08:30,4,94.725,94.725,94.3,94.5,217
,2016-11-04 09:00,4,94.5,94.625,94.4,94.4,42
,2016-11-04 09:30,4,94.35,94.65,94.3,94.65,72
,2016-11-04 10:00,4,94.625,94.625,94.1,94.325,38
,2016-11-04 10:30,4,94.35,94.5,94.2,94.2,7
,2016-11-04 11:00,4,94.225,94.35,93.95,94,43
,2016-11-04 11:30,4,94,94.1,93.95,94.05,74
,2016-11-04 12:00,4,94.15,94.325,94,94.2,31
,2016-11-04 12:30,4,94.15,94.825,94.15,94.625,115
,2016-11-04 13:00,4,94.625,94.75,94.525,94.525,24
,2016-11-07 08:30,7,94.425,94.65,94.15,94.2,175
,2016-11-07 09:00,7,94.2,94.375,93.7,93.875,114
,2016-11-07 09:30,7,93.95,94.05,93.5,93.5,13
,2016-11-07 10:00,7,93.675,93.9,93.675,93.75,33
,2016-11-07 10:30,7,93.725,93.725,93.525,93.525,4
,2016-11-07 11:00,7,93.5,93.5,93.275,93.3,24
,2016-11-07 11:30,7,93.225,93.35,92.675,92.9,94
,2016-11-07 12:00,7,92.925,94.075,92.925,94.025,340
,2016-11-07 12:30,7,94.1,94.2,93.75,93.975,349
,2016-11-07 13:00,7,94.025,94.025,93.55,93.55,66
,2016-11-08 08:30,8,93.6,94.25,93.575,94.05,87
,2016-11-08 09:00,8,93.975,93.975,93.425,93.625,195
,2016-11-08 09:30,8,93.625,93.75,93.425,93.5,35
,2016-11-08 10:00,8,93.8,94.5,93.8,94.325,81
,2016-11-08 10:30,8,94.35,95,94.175,94.775,60
,2016-11-08 11:00,8,94.8,94.825,94.4,94.4,46
,2016-11-08 11:30,8,94.4,94.675,94.4,94.525,12
,2016-11-08 12:00,8,94.3,94.5,94.3,94.4,36
,2016-11-08 12:30,8,94.325,95.025,94.325,95.025,223
,2016-11-08 13:00,8,94.8,95,94.8,94.925,37
,2016-11-09 08:30,9,94.475,95.1,94.175,94.875,162
,2016-11-09 09:00,9,94.775,94.825,94.375,94.475,136
,2016-11-09 09:30,9,94.45,94.6,94.375,94.425,23
,2016-11-09 10:00,9,94.5,94.675,94.375,94.675,80
,2016-11-09 10:30,9,94.75,94.75,94.525,94.6,71
,2016-11-09 11:00,9,94.5,94.825,94.5,94.65,42
,2016-11-09 11:30,9,94.675,94.9,94.55,94.825,115
,2016-11-09 12:00,9,94.825,94.9,94.475,94.525,34
,2016-11-09 12:30,9,94.55,94.8,94.55,94.725,376
,2016-11-09 13:00,9,94.575,94.625,94.525,94.625,13
,2016-11-10 08:30,10,94.9,94.95,94.5,94.8,128
,2016-11-10 09:00,10,94.8,95.25,94.725,95,287
,2016-11-10 09:30,10,95,95.075,94.725,94.95,224
,2016-11-10 10:00,10,94.95,95,94.75,94.75,16
,2016-11-10 10:30,10,94.95,95.025,94.6,94.75,43
,2016-11-10 11:00,10,94.75,94.875,94.75,94.875,33
,2016-11-10 11:30,10,94.825,94.825,94.8,94.8,6
,2016-11-10 12:00,10,94.775,94.775,94.6,94.725,67
,2016-11-10 12:30,10,94.85,94.95,94.65,94.675,179
,2016-11-10 13:00,10,94.625,94.9,94.625,94.9,18
,2016-11-11 08:30,11,95.025,95.025,94.625,94.625,113
,2016-11-11 09:00,11,94.875,95.1,94.75,94.95,75
,2016-11-11 09:30,11,95.05,95.25,95.05,95.125,75
,2016-11-11 10:00,11,95.075,95.225,95.075,95.15,35
,2016-11-11 10:30,11,95.15,95.15,94.95,94.95,22
,2016-11-11 11:00,11,94.95,95.2,94.95,95.2,20
,2016-11-11 11:30,11,95.15,95.15,95.15,95.15,2
,2016-11-11 12:00,11,95.125,95.225,95.125,95.125,18
,2016-11-11 12:30,11,95.05,95.375,94.95,95.35,174
,2016-11-11 13:00,11,95.275,95.275,95.175,95.225,83
,2016-11-14 08:30,14,94.825,95.75,94.825,95.025,326
,2016-11-14 09:00,14,95.025,95.425,95.025,95.425,54
,2016-11-14 09:30,14,95.3,95.4,95,95.05,23
,2016-11-14 10:00,14,95,95.175,94.975,95.1,9
,2016-11-14 10:30,14,95.15,95.4,95.1,95.4,11
,2016-11-14 11:00,14,95.425,95.825,95.425,95.8,44
,2016-11-14 11:30,14,95.8,95.95,95.6,95.7,111
,2016-11-14 12:00,14,95.675,95.675,95.35,95.475,109
,2016-11-14 12:30,14,95.45,95.8,95.075,95.65,129
,2016-11-14 13:00,14,95.65,95.65,95.55,95.625,17
,2016-11-15 08:30,15,95.425,95.45,95.125,95.275,87
,2016-11-15 09:00,15,95.225,95.4,95.1,95.375,176
,2016-11-15 09:30,15,95.4,95.4,95.25,95.3,109
,2016-11-15 10:00,15,95.3,95.45,95.15,95.425,22
,2016-11-15 10:30,15,95.45,95.7,95.45,95.6,74
,2016-11-15 11:00,15,95.55,95.775,95.55,95.725,108
,2016-11-15 11:30,15,95.725,95.75,95.5,95.525,43
,2016-11-15 12:00,15,95.5,95.575,95.5,95.575,8
,2016-11-15 12:30,15,95.475,96.025,95.375,96,83
,2016-11-15 13:00,15,95.9,95.975,95.875,95.975,6
,2016-11-16 08:30,16,95.85,96.15,95.85,96.125,146
,2016-11-16 09:00,16,96.15,96.275,96,96.225,129
,2016-11-16 09:30,16,96.225,96.4,96.2,96.3,67
,2016-11-16 10:00,16,96.3,96.7,96.2,96.675,110
,2016-11-16 10:30,16,96.7,96.775,96.375,96.425,178
,2016-11-16 11:00,16,96.425,96.725,96.4,96.7,109
,2016-11-16 11:30,16,96.7,96.75,96.525,96.725,47
,2016-11-16 12:00,16,96.8,96.9,96.725,96.85,71
,2016-11-16 12:30,16,96.875,97.05,96.65,97,230
,2016-11-16 13:00,16,96.975,97.05,96.9,97.05,45
,2016-11-17 08:30,17,97.1,97.175,96.8,97.15,251
,2016-11-17 09:00,17,97.125,97.5,97,97,212
,2016-11-17 09:30,17,96.95,97.15,96.75,96.825,133
,2016-11-17 10:00,17,96.875,96.975,96.75,96.8,49
,2016-11-17 10:30,17,96.9,97.1,96.85,97,60
,2016-11-17 11:00,17,97.05,97.25,96.825,96.825,46
,2016-11-17 11:30,17,96.8,97.05,96.75,96.925,29
,2016-11-17 12:00,17,97,97.25,97,97.25,44
,2016-11-17 12:30,17,97.25,97.425,97.125,97.3,226
,2016-11-17 13:00,17,97.3,97.325,97.225,97.275,21
,2016-11-18 08:30,18,97.275,97.4,96.85,97.3,196
,2016-11-18 09:00,18,97.275,97.65,97.275,97.55,153
,2016-11-18 09:30,18,97.575,97.575,97.325,97.4,243
,2016-11-18 10:00,18,97.375,97.525,97.275,97.4,105
,2016-11-18 10:30,18,97.55,97.6,97.45,97.475,24
,2016-11-18 11:00,18,97.425,97.525,97.4,97.5,127
,2016-11-18 11:30,18,97.5,97.55,97.275,97.275,61
,2016-11-18 12:00,18,97.225,97.225,96.95,97.15,47
,2016-11-18 12:30,18,97.25,97.3,96.9,97.125,122
,2016-11-18 13:00,18,97.15,97.3,97.1,97.3,12
,2016-11-21 08:30,21,97.275,97.8,97.15,97.75,178
,2016-11-21 09:00,21,97.675,97.7,97.35,97.6,120
,2016-11-21 09:30,21,97.65,97.7,97.6,97.7,105
,2016-11-21 10:00,21,97.55,97.6,97.425,97.575,78
,2016-11-21 10:30,21,97.575,97.75,97.575,97.7,36
,2016-11-21 11:00,21,97.725,98,97.675,97.95,61
,2016-11-21 11:30,21,97.95,98,97.45,97.45,246
,2016-11-21 12:00,21,97.425,97.625,97.3,97.625,77
,2016-11-21 12:30,21,97.375,97.5,96.675,97.325,309
,2016-11-21 13:00,21,97.275,97.45,97.275,97.45,45
,2016-11-22 08:30,22,97.125,97.5,96.825,96.85,218
,2016-11-22 09:00,22,97.1,97.375,96.95,97.25,155
,2016-11-22 09:30,22,97.275,97.5,97.125,97.5,81
,2016-11-22 10:00,22,97.45,97.45,97.35,97.425,55
,2016-11-22 10:30,22,97.425,97.45,97.3,97.4,79
,2016-11-22 11:00,22,97.35,97.5,97.325,97.375,64
,2016-11-22 11:30,22,97.375,97.5,97.3,97.3,46
,2016-11-22 12:00,22,97.4,97.525,97.35,97.35,33
,2016-11-22 12:30,22,97.3,97.6,97.3,97.5,138
,2016-11-22 13:00,22,97.475,97.55,97.375,97.525,29
,2016-11-23 08:30,23,97.25,97.4,97.075,97.275,201
,2016-11-23 09:00,23,97.275,97.525,97.225,97.3,172
,2016-11-23 09:30,23,97.375,97.525,97.25,97.525,95
,2016-11-23 10:00,23,97.55,97.625,97.075,97.4,84
,2016-11-23 10:30,23,97.45,97.45,97,97.125,84
,2016-11-23 11:00,23,97.15,97.35,97.15,97.35,15
,2016-11-23 11:30,23,97.35,97.55,97.3,97.425,37
,2016-11-23 12:00,23,97.425,97.55,97.4,97.55,56
,2016-11-23 12:30,23,97.475,98,97.425,98,213
,2016-11-23 13:00,23,97.975,97.975,97.825,97.9,17
,2016-11-25 08:30,25,98,98.725,98,98.6,573
,2016-11-25 09:00,25,98.65,98.75,98.225,98.25,90
,2016-11-25 09:30,25,98.3,98.55,98.3,98.325,45
,2016-11-25 10:00,25,98.475,98.5,98.2,98.325,98
,2016-11-25 10:30,25,98.5,98.575,98.475,98.575,59
,2016-11-25 11:00,25,98.575,98.675,98.5,98.55,57
,2016-11-25 11:30,25,98.5,98.525,97.875,98.425,255
,2016-11-25 12:00,25,98.325,98.475,98.225,98.225,46
,2016-11-28 08:30,28,98,98.65,97.95,98.15,230
,2016-11-28 09:00,28,98.25,98.575,98.25,98.525,103
,2016-11-28 09:30,28,98.4,98.675,98.375,98.5,139
,2016-11-28 10:00,28,98.55,98.7,98.325,98.325,48
,2016-11-28 10:30,28,98.45,98.65,98.45,98.6,67
,2016-11-28 11:00,28,98.625,98.625,98.25,98.25,20
,2016-11-28 11:30,28,98.225,98.3,97.9,97.95,86
,2016-11-28 12:00,28,97.9,97.95,97.75,97.775,25
,2016-11-28 12:30,28,97.925,98.625,97.725,98.625,289
,2016-11-28 13:00,28,98.6,98.65,98.225,98.225,26
,2016-11-29 08:30,29,98.05,98.575,98.05,98.325,180
,2016-11-29 09:00,29,98.3,98.3,97.925,97.925,108
,2016-11-29 09:30,29,98,98.2,97.875,98.075,278
,2016-11-29 10:00,29,98.05,98.125,98,98.05,87
,2016-11-29 10:30,29,98.025,98.05,97.775,97.85,222
,2016-11-29 11:00,29,98,98.1,97.925,98.025,62
,2016-11-29 11:30,29,98.1,98.525,98.075,98.4,50
,2016-11-29 12:00,29,98.45,98.45,98.2,98.4,75
,2016-11-29 12:30,29,98.475,98.525,98.25,98.525,144
,2016-11-29 13:00,29,98.4,98.425,98.325,98.4,44
,2016-11-30 08:30,30,98.475,98.95,98.475,98.625,228
,2016-11-30 09:00,30,98.6,98.825,98.55,98.825,81
,2016-11-30 09:30,30,98.8,98.975,98.35,98.925,196
,2016-11-30 10:00,30,98.975,99.3,98.925,99.25,387
,2016-11-30 10:30,30,99.175,99.2,98.725,98.9,93
,2016-11-30 11:00,30,98.9,99.15,98.825,99.15,56
,2016-11-30 11:30,30,99.175,99.2,98.9,99.1,64
,2016-11-30 12:00,30,99.2,99.25,99.15,99.225,14
,2016-11-30 12:30,30,99.25,99.35,99.1,99.325,395
,2016-11-30 13:00,30,99.325,99.35,98.8,99.35,59
,2016-12-01 08:30,1,99.5,99.725,99.1,99.3,494
,2016-12-01 09:00,1,99.35,99.35,98.975,99.15,185
,2016-12-01 09:30,1,99.15,99.3,99.125,99.3,69
,2016-12-01 10:00,1,99.325,99.35,99.175,99.175,133
,2016-12-01 10:30,1,99.2,99.2,98.75,99,98
,2016-12-01 11:00,1,98.9,99.2,98.9,99.1,85
,2016-12-01 11:30,1,99.2,99.3,99.15,99.2,135
,2016-12-01 12:00,1,99.2,99.225,98.85,98.85,91
,2016-12-01 12:30,1,98.85,98.975,98.7,98.725,208
,2016-12-01 13:00,1,98.675,98.775,98.6,98.6,12
,2016-12-02 08:30,2,98.75,98.75,97.875,98.55,413
,2016-12-02 09:00,2,98.5,98.675,97.675,98,279
,2016-12-02 09:30,2,97.975,98.225,97.875,97.975,111
,2016-12-02 10:00,2,97.95,98,97.625,97.75,140
,2016-12-02 10:30,2,97.775,98,97.625,97.95,108
,2016-12-02 11:00,2,97.975,98.05,97.875,97.95,29
,2016-12-02 11:30,2,97.6,97.675,96.9,97.3,159
,2016-12-02 12:00,2,97.375,97.725,97.375,97.625,60
,2016-12-02 12:30,2,97.625,97.725,97.375,97.7,200
,2016-12-02 13:00,2,97.6,97.6,96.975,97.525,86
,2016-12-05 08:30,5,97.525,97.75,97.175,97.475,178
,2016-12-05 09:00,5,97.55,97.675,97.55,97.65,89
,2016-12-05 09:30,5,97.65,98,97.65,97.8,62
,2016-12-05 10:00,5,97.975,97.975,97.4,97.675,82
,2016-12-05 10:30,5,97.475,97.475,97.475,97.475,2
,2016-12-05 11:00,5,97.6,97.625,97.575,97.625,18
,2016-12-05 11:30,5,97.55,98,97.525,97.775,77
,2016-12-05 12:00,5,97.725,97.85,97.725,97.85,34
,2016-12-05 12:30,5,97.75,97.775,97.375,97.45,197
,2016-12-05 13:00,5,97.4,97.625,97.4,97.55,43
,2016-12-06 08:30,6,97.65,97.825,97.025,97.125,173
,2016-12-06 09:00,6,97.05,97.425,96.9,97.3,139
,2016-12-06 09:30,6,97.4,97.575,97.3,97.575,39
,2016-12-06 10:00,6,97.525,97.7,97.475,97.7,16
,2016-12-06 10:30,6,97.7,98,97.65,98,25
,2016-12-06 11:00,6,97.925,98.45,97.85,98.375,51
,2016-12-06 11:30,6,98.275,98.55,98.275,98.55,185
,2016-12-06 12:00,6,98.425,98.525,98.375,98.525,24
,2016-12-06 12:30,6,98.425,99,98.4,98.7,272
,2016-12-06 13:00,6,98.625,98.625,98.35,98.4,60
,2016-12-07 08:30,7,98.425,98.8,98.175,98.6,109
,2016-12-07 09:00,7,98.575,98.575,97.925,98.575,101
,2016-12-07 09:30,7,98.575,98.825,98.325,98.7,85
,2016-12-07 10:00,7,98.625,98.7,97.625,97.95,151
,2016-12-07 10:30,7,97.925,98.225,97.675,97.825,48
,2016-12-07 11:00,7,97.95,98.25,97.95,98.175,31
,2016-12-07 11:30,7,98.25,98.525,98.25,98.325,77
,2016-12-07 12:00,7,98.575,98.6,98.15,98.15,54
,2016-12-07 12:30,7,98.2,99,98.175,98.95,212
,2016-12-07 13:00,7,98.9,98.9,98.65,98.8,27
,2016-12-08 08:30,8,98.65,98.65,97.575,97.775,291
,2016-12-08 09:00,8,97.875,98.05,97.5,97.6,83
,2016-12-08 09:30,8,97.6,97.875,97.525,97.8,87
,2016-12-08 10:00,8,97.65,98.05,97.55,98,140
,2016-12-08 10:30,8,98.025,98.15,97.75,98.1,109
,2016-12-08 11:00,8,98.2,98.4,98.175,98.4,42
,2016-12-08 11:30,8,98.5,98.9,98.1,98.575,166
,2016-12-08 12:00,8,98.6,98.75,98.275,98.275,41
,2016-12-08 12:30,8,98.35,98.55,98,98.05,335
,2016-12-08 13:00,8,98.05,98.075,97.8,97.925,46
,2016-12-09 08:30,9,97.6,97.6,97.1,97.325,86
,2016-12-09 09:00,9,97.225,97.675,97.225,97.4,77
,2016-12-09 09:30,9,97.2,97.6,97.125,97.525,83
,2016-12-09 10:00,9,97.425,97.425,97.05,97.05,74
,2016-12-09 10:30,9,97.125,97.325,97.025,97.325,72
,2016-12-09 11:00,9,97.3,97.3,97.05,97.125,59
,2016-12-09 11:30,9,97.175,97.6,97.175,97.45,100
,2016-12-09 12:00,9,97.575,97.675,97.45,97.675,23
,2016-12-09 12:30,9,97.7,98.1,97.575,98.1,231
,2016-12-09 13:00,9,98.1,98.1,97.95,97.95,22
,2016-12-12 08:30,12,97.975,98.95,97.575,98.5,250
,2016-12-12 09:00,12,98.575,98.8,97.85,98.8,344
,2016-12-12 09:30,12,98.7,98.95,98.65,98.7,238
,2016-12-12 10:00,12,98.875,99.225,98.7,99.05,298
,2016-12-12 10:30,12,99.1,99.425,98.975,99.375,253
,2016-12-12 11:00,12,99.4,99.5,99.275,99.275,193
,2016-12-12 11:30,12,99.325,99.5,99.25,99.375,106
,2016-12-12 12:00,12,99.4,99.4,98.875,99.3,103
,2016-12-12 12:30,12,99.325,99.425,98.775,99.275,345
,2016-12-12 13:00,12,99.2,99.225,98.9,99.05,38
,2016-12-13 08:30,13,99.175,99.6,99.1,99.525,561
,2016-12-13 09:00,13,99.5,99.625,99.05,99.425,215
,2016-12-13 09:30,13,99.325,99.525,99.2,99.325,82
,2016-12-13 10:00,13,99.3,99.525,99.15,99.525,147
,2016-12-13 10:30,13,99.525,99.6,99.375,99.6,123
,2016-12-13 11:00,13,99.625,99.65,99.2,99.525,623
,2016-12-13 11:30,13,99.525,99.675,99.525,99.675,117
,2016-12-13 12:00,13,99.675,99.75,99.525,99.525,151
,2016-12-13 12:30,13,99.5,99.75,99.475,99.75,346
,2016-12-13 13:00,13,99.65,99.7,99.575,99.65,28
,2016-12-14 08:30,14,99.5,99.625,99.1,99.275,248
,2016-12-14 09:00,14,99.275,99.675,99.225,99.425,212
,2016-12-14 09:30,14,99.5,99.75,99.45,99.7,58
,2016-12-14 10:00,14,99.675,99.85,99.25,99.7,180
,2016-12-14 10:30,14,99.625,99.625,99.325,99.325,147
,2016-12-14 11:00,14,99.325,99.45,98.7,99.125,163
,2016-12-14 11:30,14,99.15,99.475,99.1,99.4,96
,2016-12-14 12:00,14,99.25,99.375,99.025,99.375,46
,2016-12-14 12:30,14,99.35,99.5,98.975,99.05,218
,2016-12-14 13:00,14,99.1,99.275,99.05,99.275,20
,2016-12-15 08:30,15,98.725,98.875,98.325,98.75,275
,2016-12-15 09:00,15,98.75,99.15,98.675,98.95,127
,2016-12-15 09:30,15,98.95,99.15,98.775,98.775,84
,2016-12-15 10:00,15,98.925,99.175,98.925,99.125,85
,2016-12-15 10:30,15,99.15,99.2,99.025,99.15,69
,2016-12-15 11:00,15,99.15,99.375,98.925,99.2,183
,2016-12-15 11:30,15,99.15,99.275,99.05,99.15,93
,2016-12-15 12:00,15,99.025,99.35,99.025,99.15,51
,2016-12-15 12:30,15,99.2,99.375,99.025,99.3,95
,2016-12-15 13:00,15,99.325,99.425,99.3,99.425,60
,2016-12-16 08:30,16,99.4,99.575,99.3,99.55,325
,2016-12-16 09:00,16,99.5,99.65,99.425,99.475,144
,2016-12-16 09:30,16,99.5,99.675,99.5,99.625,39
,2016-12-16 10:00,16,99.625,99.775,99.55,99.75,78
,2016-12-16 10:30,16,99.7,99.9,99.6,99.85,124
,2016-12-16 11:00,16,99.925,99.925,99.7,99.725,79
,2016-12-16 11:30,16,99.75,99.775,99.3,99.475,146
,2016-12-16 12:00,16,99.45,99.625,99.375,99.6,52
,2016-12-16 12:30,16,99.65,99.85,99.525,99.8,220
,2016-12-16 13:00,16,99.775,99.825,99.625,99.675,67
,2016-12-19 08:30,19,99.375,99.875,99.35,99.5,226
,2016-12-19 09:00,19,99.55,99.75,99.4,99.65,117
,2016-12-19 09:30,19,99.725,99.8,99.65,99.7,41
,2016-12-19 10:00,19,99.75,99.875,99.675,99.875,230
,2016-12-19 10:30,19,99.775,99.95,99.725,99.875,87
,2016-12-19 11:00,19,99.925,99.975,99.8,99.825,109
,2016-12-19 11:30,19,99.825,99.975,99.775,99.775,137
,2016-12-19 12:00,19,99.775,99.925,99.725,99.775,95
,2016-12-19 12:30,19,99.875,100,99.7,99.975,225
,2016-12-19 13:00,19,99.975,100,99.9,100,86
,2016-12-20 08:30,20,99.75,100.025,99.725,99.875,369
,2016-12-20 09:00,20,99.925,100.025,99.75,99.925,205
,2016-12-20 09:30,20,99.95,100,99.775,99.825,140
,2016-12-20 10:00,20,99.8,99.825,99.35,99.475,164
,2016-12-20 10:30,20,99.4,99.575,99.1,99.475,199
,2016-12-20 11:00,20,99.6,99.6,99.35,99.475,49
,2016-12-20 11:30,20,99.45,99.625,99.375,99.45,86
,2016-12-20 12:00,20,99.45,99.65,99.375,99.575,52
,2016-12-20 12:30,20,99.575,99.925,99.5,99.875,223
,2016-12-20 13:00,20,99.8,100,99.8,100,33
,2016-12-21 08:30,21,99.6,99.925,99.6,99.875,234
,2016-12-21 09:00,21,99.925,100.325,99.825,100.05,353
,2016-12-21 09:30,21,100.1,100.325,100.1,100.2,179
,2016-12-21 10:00,21,100.2,100.25,99.7,100.2,268
,2016-12-21 10:30,21,100.225,100.25,100.05,100.1,66
,2016-12-21 11:00,21,100.125,100.15,99.725,100.05,109
,2016-12-21 11:30,21,100.1,100.1,99.85,99.85,42
,2016-12-21 12:00,21,99.95,100.05,99.875,99.9,145
,2016-12-21 12:30,21,99.9,100.4,99.875,100.3,376
,2016-12-21 13:00,21,100.325,100.4,100.3,100.325,63
,2016-12-22 08:30,22,100.15,100.475,100.15,100.3,302
,2016-12-22 09:00,22,100.25,100.325,99.925,100.125,178
,2016-12-22 09:30,22,100.2,100.225,100.075,100.15,56
,2016-12-22 10:00,22,100.075,100.425,100.075,100.375,79
,2016-12-22 10:30,22,100.375,100.5,100.325,100.5,94
,2016-12-22 11:00,22,100.5,100.7,100.4,100.55,140
,2016-12-22 11:30,22,100.625,100.7,100.525,100.625,270
,2016-12-22 12:00,22,100.625,100.725,100.375,100.5,273
,2016-12-22 12:30,22,100.4,100.75,100.375,100.75,192
,2016-12-22 13:00,22,100.725,100.75,100.525,100.55,57
,2016-12-23 08:30,23,100.375,100.75,100.25,100.65,126
,2016-12-23 09:00,23,100.6,100.625,100.225,100.3,172
,2016-12-23 09:30,23,100.375,100.45,100.225,100.25,39
,2016-12-23 10:00,23,100.25,100.275,100.1,100.175,46
,2016-12-23 10:30,23,100.2,100.2,99.9,99.9,57
,2016-12-23 11:00,23,99.85,100.05,99.4,99.775,208
,2016-12-23 11:30,23,99.825,100.75,99.8,100.7,364
,2016-12-23 12:00,23,100.575,100.625,100.45,100.475,66
,2016-12-27 08:30,27,100.425,100.6,100.2,100.55,94
,2016-12-27 09:00,27,100.4,100.675,100.3,100.425,65
,2016-12-27 09:30,27,100.525,100.7,100.525,100.65,82
,2016-12-27 10:00,27,100.625,100.75,100.525,100.525,133
,2016-12-27 10:30,27,100.5,100.5,100.325,100.375,15
,2016-12-27 11:00,27,100.45,100.45,100.325,100.45,58
,2016-12-27 11:30,27,100.425,100.425,100.275,100.35,47
,2016-12-27 12:00,27,100.325,100.425,100.275,100.3,14
,2016-12-27 12:30,27,100.3,100.475,100.3,100.45,94
,2016-12-27 13:00,27,100.475,100.475,100.3,100.35,23
,2016-12-28 08:30,28,100.35,100.55,100.3,100.4,79
,2016-12-28 09:00,28,100.4,100.475,100.35,100.375,38
,2016-12-28 09:30,28,100.475,100.825,100.45,100.45,128
,2016-12-28 10:00,28,100.475,100.875,100.475,100.85,50
,2016-12-28 10:30,28,100.825,100.95,100.75,100.85,89
,2016-12-28 11:00,28,100.825,100.9,100.7,100.775,75
,2016-12-28 11:30,28,100.775,100.775,100.6,100.6,14
,2016-12-28 12:00,28,100.625,100.725,100.6,100.625,34
,2016-12-28 12:30,28,100.625,100.875,100.6,100.7,182
,2016-12-28 13:00,28,100.675,100.725,100.525,100.525,23
,2016-12-29 08:30,29,100.75,100.975,100.55,100.6,331
,2016-12-29 09:00,29,100.6,100.6,100.175,100.175,227
,2016-12-29 09:30,29,100.2,100.4,100.175,100.225,161
,2016-12-29 10:00,29,100.3,100.525,100.225,100.525,132
,2016-12-29 10:30,29,100.475,100.475,100.2,100.35,39
,2016-12-29 11:00,29,100.45,100.7,100.45,100.7,79
,2016-12-29 11:30,29,100.65,100.775,100.65,100.7,224
,2016-12-29 12:00,29,100.7,100.9,100.7,100.775,59
,2016-12-29 12:30,29,100.8,101,100.75,100.9,221
,2016-12-29 13:00,29,100.925,100.95,100.725,100.725,28
,2016-12-30 08:30,30,100.9,101.2,100.75,101.2,139
,2016-12-30 09:00,30,101.2,101.3,100.875,100.875,227
,2016-12-30 09:30,30,100.9,100.95,100.375,100.525,78
,2016-12-30 10:00,30,100.6,100.6,100.25,100.325,45
,2016-12-30 10:30,30,100.4,100.625,100.3,100.35,108
,2016-12-30 11:00,30,100.25,100.55,100.075,100.075,168
,2016-12-30 11:30,30,100.15,100.5,99.85,100.5,202
,2016-12-30 12:00,30,100.475,100.55,100.3,100.475,142
,2016-12-30 12:30,30,100.425,100.975,100.35,100.875,663
,2016-12-30 13:00,30,100.875,101.2,100.725,100.95,126
,2017-01-03 08:30,3,100.825,101.025,100.575,100.75,315
,2017-01-03 09:00,3,100.775,101,100.55,100.55,120
,2017-01-03 09:30,3,100.5,100.65,100.4,100.6,101
,2017-01-03 10:00,3,100.625,100.95,100.6,100.725,327
,2017-01-03 10:30,3,100.75,101.05,100.325,100.4,181
,2017-01-03 11:00,3,100.375,100.5,100,100.425,115
,2017-01-03 11:30,3,100.4,100.425,100.125,100.15,166
,2017-01-03 12:00,3,100.2,100.3,100.1,100.175,34
,2017-01-03 12:30,3,100.15,100.425,99.875,100.275,436
,2017-01-03 13:00,3,100.2,100.225,100.05,100.05,37
,2017-01-04 08:30,4,100.175,100.35,100,100.35,221
,2017-01-04 09:00,4,100.35,100.5,99.875,100.2,284
,2017-01-04 09:30,4,100.2,100.375,100.125,100.175,91
,2017-01-04 10:00,4,100.25,100.4,100,100.025,120
,2017-01-04 10:30,4,99.95,100.125,99.85,100.1,59
,2017-01-04 11:00,4,100.2,100.375,100.15,100.3,96
,2017-01-04 11:30,4,100.375,100.475,100.225,100.225,205
,2017-01-04 12:00,4,100.2,100.225,99.875,100.1,163
,2017-01-04 12:30,4,100.125,100.3,99.975,100.225,256
,2017-01-04 13:00,4,100.2,100.225,100.075,100.1,59
,2017-01-05 08:30,5,100.3,100.65,100.225,100.65,202
,2017-01-05 09:00,5,100.625,100.75,100.375,100.475,181
,2017-01-05 09:30,5,100.45,100.55,100.2,100.225,91
,2017-01-05 10:00,5,100.325,100.5,100.2,100.375,49
,2017-01-05 10:30,5,100.375,100.55,100.35,100.4,106
,2017-01-05 11:00,5,100.45,100.525,100.35,100.4,31
,2017-01-05 11:30,5,100.375,100.375,100.225,100.225,82
,2017-01-05 12:00,5,100.25,100.4,100.175,100.25,137
,2017-01-05 12:30,5,100.225,100.25,99.95,100.125,221
,2017-01-05 13:00,5,100.125,100.125,99.925,100.025,43
,2017-01-06 08:30,6,99.875,99.875,99.5,99.85,198
,2017-01-06 09:00,6,99.85,99.85,99.575,99.675,228
,2017-01-06 09:30,6,99.75,100.05,99.7,99.975,138
,2017-01-06 10:00,6,99.925,100.025,99.85,100,102
,2017-01-06 10:30,6,100,100.175,100,100.125,199
,2017-01-06 11:00,6,100.025,100.15,99.925,100,37
,2017-01-06 11:30,6,99.975,100.175,99.925,100.025,71
,2017-01-06 12:00,6,100.1,100.15,99.925,100.05,33
,2017-01-06 12:30,6,100.1,100.275,100,100.25,258
,2017-01-06 13:00,6,100.2,100.275,100.125,100.15,23
,2017-01-09 09:00,9,99.725,99.925,99.675,99.85,28
,2017-01-09 09:30,9,99.9,100.025,99.875,99.9,75
,2017-01-09 10:00,9,99.875,100.05,99.85,99.85,110
,2017-01-09 10:30,9,99.85,100,99.85,100,83
,2017-01-09 11:00,9,100.05,100.175,99.95,100.05,95
,2017-01-09 11:30,9,100.075,100.4,100.05,100.4,135
,2017-01-09 12:00,9,100.4,100.75,100.4,100.725,183
,2017-01-09 12:30,9,100.75,101.325,100.5,101.225,1094
,2017-01-09 13:00,9,101.25,101.325,101.125,101.25,137
,2017-01-10 08:30,10,101.125,101.45,101.125,101.25,351
,2017-01-10 09:00,10,101.275,101.525,101.1,101.5,427
,2017-01-10 09:30,10,101.45,101.55,101.4,101.55,64
,2017-01-10 10:00,10,101.575,101.9,101.525,101.65,275
,2017-01-10 10:30,10,101.7,101.925,101.65,101.875,201
,2017-01-10 11:00,10,101.9,102.5,101.9,102.5,514
,2017-01-10 11:30,10,102.5,102.625,102.25,102.475,298
,2017-01-10 12:00,10,102.5,102.725,102.275,102.525,247
,2017-01-10 12:30,10,102.625,103.675,102.525,103.5,955
,2017-01-10 13:00,10,103.475,103.55,102.875,103.05,95
,2017-01-11 08:30,11,102.975,102.975,102.475,102.525,341
,2017-01-11 09:00,11,102.55,102.75,102.5,102.675,134
,2017-01-11 09:30,11,102.725,102.95,102.7,102.9,176
,2017-01-11 10:00,11,102.9,103.325,102.9,103.175,178
,2017-01-11 10:30,11,103.25,103.575,103.25,103.3,176
,2017-01-11 11:00,11,103.275,103.325,102.925,103.05,204
,2017-01-11 11:30,11,103.1,103.125,102.8,102.975,220
,2017-01-11 12:00,11,103.05,103.325,102.875,103.175,157
,2017-01-11 12:30,11,103.075,103.325,102.725,103.225,619
,2017-01-11 13:00,11,103.2,103.2,102.625,102.625,105
,2017-01-12 08:30,12,102.675,102.675,101.95,102.325,282
,2017-01-12 09:00,12,102.325,102.6,102.2,102.275,163
,2017-01-12 09:30,12,102.275,102.325,101.425,101.675,300
,2017-01-12 10:00,12,101.6,101.65,100.9,101.55,198
,2017-01-12 10:30,12,101.475,101.7,101.375,101.65,85
,2017-01-12 11:00,12,101.6,102,101.55,101.925,200
,2017-01-12 11:30,12,101.925,102.35,101.9,102.075,82
,2017-01-12 12:00,12,102.05,102.1,101.675,102.075,146
,2017-01-12 12:30,12,102.025,102.7,101.875,102.6,685
,2017-01-12 13:00,12,102.6,102.6,102.3,102.425,124
,2017-01-13 08:30,13,102.1,102.525,101.975,102.475,411
,2017-01-13 09:00,13,102.525,102.575,102.35,102.575,272
,2017-01-13 09:30,13,102.525,102.725,102.5,102.6,200
,2017-01-13 10:00,13,102.6,102.8,102.575,102.7,123
,2017-01-13 10:30,13,102.75,102.8,102.675,102.775,63
,2017-01-13 11:00,13,102.825,103.425,102.825,103.375,177
,2017-01-13 11:30,13,103.5,103.5,103.175,103.425,134
,2017-01-13 12:00,13,103.35,103.35,102.95,102.975,120
,2017-01-13 12:30,13,103.025,103.825,102.925,103.825,494
,2017-01-13 13:00,13,103.675,103.7,103.5,103.525,55
,2017-01-17 08:30,17,103.75,104.125,103.55,103.85,470
,2017-01-17 09:00,17,103.875,103.925,103.475,103.775,357
,2017-01-17 09:30,17,103.75,103.85,103.7,103.775,69
,2017-01-17 10:00,17,103.825,103.925,103.8,103.825,54
,2017-01-17 10:30,17,103.875,103.925,103.75,103.775,64
,2017-01-17 11:00,17,103.875,104.025,103.875,104.025,162
,2017-01-17 11:30,17,104.025,104.1,103.975,103.975,116
,2017-01-17 12:00,17,104,104.025,103.85,103.85,188
,2017-01-17 12:30,17,103.875,104.25,103.75,104.2,511
,2017-01-17 13:00,17,104.225,104.225,103.925,104.025,69
,2017-01-18 08:30,18,103.95,104.2,103.9,103.975,239
,2017-01-18 09:00,18,103.925,104.2,103.9,104.15,114
,2017-01-18 09:30,18,104.125,104.175,104.025,104.1,71
,2017-01-18 10:00,18,104.125,104.25,104,104.175,226
,2017-01-18 10:30,18,104.125,104.2,103.8,103.85,242
,2017-01-18 11:00,18,103.75,103.975,103.7,103.875,186
,2017-01-18 11:30,18,103.95,104,103.875,104,76
,2017-01-18 12:00,18,104,104.05,103.65,104,185
,2017-01-18 12:30,18,103.975,104.425,103.775,104.4,749
,2017-01-18 13:00,18,104.375,104.4,104.225,104.375,102
,2017-01-19 08:30,19,104.2,104.275,103.95,104.25,274
,2017-01-19 09:00,19,104.25,104.275,104,104.1,116
,2017-01-19 09:30,19,104.175,104.625,104.175,104.625,315
,2017-01-19 10:00,19,104.625,105,104.575,104.925,483
,2017-01-19 10:30,19,104.925,104.925,104.325,104.425,180
,2017-01-19 11:00,19,104.475,104.65,104.3,104.55,170
,2017-01-19 11:30,19,104.65,104.725,104.525,104.65,96
,2017-01-19 12:00,19,104.65,104.725,104.5,104.725,110
,2017-01-19 12:30,19,104.65,104.75,104.5,104.75,310
,2017-01-19 13:00,19,104.675,104.675,104.55,104.55,71
,2017-01-20 08:30,20,104.475,104.65,104.125,104.2,352
,2017-01-20 09:00,20,104.325,104.325,104.075,104.225,374
,2017-01-20 09:30,20,104.2,104.275,103.525,103.6,321
,2017-01-20 10:00,20,103.6,103.825,103.5,103.5,237
,2017-01-20 10:30,20,103.4,103.525,103.2,103.4,233
,2017-01-20 11:00,20,103.375,103.75,103.375,103.7,79
,2017-01-20 11:30,20,103.75,103.9,103.65,103.9,61
,2017-01-20 12:00,20,103.875,104.1,103.775,104.1,107
,2017-01-20 12:30,20,104.075,104.475,104.05,104.425,529
,2017-01-20 13:00,20,104.45,104.525,104.35,104.45,128
,2017-01-23 08:30,23,104.225,104.325,103.8,104,474
,2017-01-23 09:00,23,104,104.475,103.925,104.35,348
,2017-01-23 09:30,23,104.375,104.45,104.15,104.225,85
,2017-01-23 10:00,23,104.225,104.25,104.125,104.2,35
,2017-01-23 10:30,23,104.15,104.425,104.1,104.15,107
,2017-01-23 11:00,23,104.125,104.125,103.875,104.05,78
,2017-01-23 11:30,23,104.05,104.15,104.025,104.025,33
,2017-01-23 12:00,23,104,104.1,103.95,104.075,84
,2017-01-23 12:30,23,104.025,104.3,103.9,104.275,497
,2017-01-23 13:00,23,104.25,104.25,104.175,104.2,47
,2017-01-24 08:30,24,104.175,104.4,104.025,104.275,341
,2017-01-24 09:00,24,104.3,104.425,104.25,104.325,189
,2017-01-24 09:30,24,104.325,104.55,104.325,104.4,132
,2017-01-24 10:00,24,104.375,104.7,104.375,104.675,97
,2017-01-24 10:30,24,104.525,104.525,104.225,104.275,75
,2017-01-24 11:00,24,104.325,104.425,103.725,103.75,182
,2017-01-24 11:30,24,103.675,103.875,103.475,103.825,141
,2017-01-24 12:00,24,103.8,104,103.75,103.825,96
,2017-01-24 12:30,24,103.825,104.2,103.8,104.05,568
,2017-01-24 13:00,24,104.025,104.05,103.825,103.825,46
,2017-01-25 08:30,25,103.925,103.95,103.525,103.725,184
,2017-01-25 09:00,25,103.7,103.975,103.625,103.85,91
,2017-01-25 09:30,25,103.95,104.175,103.95,104.15,323
,2017-01-25 10:00,25,104.175,104.5,103.9,103.9,355
,2017-01-25 10:30,25,103.875,104.175,103.725,103.725,79
,2017-01-25 11:00,25,103.825,103.925,103.625,103.8,76
,2017-01-25 11:30,25,103.775,103.925,103.7,103.75,124
,2017-01-25 12:00,25,103.8,104,103.775,103.85,125
,2017-01-25 12:30,25,103.875,104.025,103.55,103.95,427
,2017-01-25 13:00,25,103.95,103.95,103.775,103.9,78
,2017-01-26 08:30,26,103.75,103.75,103.375,103.425,114
,2017-01-26 09:00,26,103.35,103.6,103.35,103.6,112
,2017-01-26 09:30,26,103.525,103.575,103.425,103.5,133
,2017-01-26 10:00,26,103.475,103.7,103.45,103.65,67
,2017-01-26 10:30,26,103.625,103.875,103.625,103.875,128
,2017-01-26 11:00,26,103.875,103.875,103.475,103.55,110
,2017-01-26 11:30,26,103.525,103.525,102.85,102.85,306
,2017-01-26 12:00,26,102.875,102.975,102.45,102.65,309
,2017-01-26 12:30,26,102.6,103.075,102.4,103,496
,2017-01-26 13:00,26,103,103,102.6,102.6,109
,2017-01-27 08:30,27,102.625,102.65,102.05,102.15,481
,2017-01-27 09:00,27,102.2,102.575,102.2,102.45,296
,2017-01-27 09:30,27,102.45,102.675,102.45,102.5,190
,2017-01-27 10:00,27,102.475,102.575,102.4,102.425,75
,2017-01-27 10:30,27,102.425,102.55,102.375,102.45,169
,2017-01-27 11:00,27,102.4,102.55,102.35,102.55,107
,2017-01-27 11:30,27,102.5,102.575,102.425,102.575,86
,2017-01-27 12:00,27,102.6,102.7,102.45,102.65,212
,2017-01-27 12:30,27,102.65,102.725,102.375,102.575,686
,2017-01-27 13:00,27,102.55,102.55,102.2,102.275,91
,2017-01-30 08:30,30,100.55,100.9,100.375,100.725,1149
,2017-01-30 09:00,30,100.625,100.85,100.425,100.55,435
,2017-01-30 09:30,30,100.575,100.7,100.225,100.4,323
,2017-01-30 10:00,30,100.4,100.425,100.25,100.425,196
,2017-01-30 10:30,30,100.4,100.4,100.075,100.25,254
,2017-01-30 11:00,30,100.225,100.275,99.975,100,138
,2017-01-30 11:30,30,100,100.15,100,100.15,168
,2017-01-30 12:00,30,100.15,100.225,100.05,100.225,124
,2017-01-30 12:30,30,100.25,100.825,100.125,100.175,414
,2017-01-30 13:00,30,100.225,100.275,100.05,100.05,53
,2017-01-31 08:30,31,100.3,100.625,100.1,100.55,264
,2017-01-31 09:00,31,100.575,100.675,100.225,100.275,338
,2017-01-31 09:30,31,100.275,100.4,100.25,100.25,175
,2017-01-31 10:00,31,100.225,100.225,99.925,99.925,255
,2017-01-31 10:30,31,100,100.075,99.875,100.075,197
,2017-01-31 11:00,31,100.025,100.025,99.875,100,97
,2017-01-31 11:30,31,99.95,100.2,99.925,100.15,81
,2017-01-31 12:00,31,100.15,100.325,100.1,100.175,158
,2017-01-31 12:30,31,100.2,100.275,99.85,99.925,621
,2017-01-31 13:00,31,99.925,99.95,99.85,99.9,87
,2017-02-01 08:30,1,99.65,100.175,99.65,100.15,629
,2017-02-01 09:00,1,100.175,100.275,99.775,99.925,237
,2017-02-01 09:30,1,99.925,100.05,99.65,99.9,313
,2017-02-01 10:00,1,99.9,100.35,99.9,100.175,343
,2017-02-01 10:30,1,100.2,100.2,99.775,99.775,206
,2017-02-01 11:00,1,99.8,99.85,99.55,99.625,389
,2017-02-01 11:30,1,99.6,99.925,99.4,99.9,516
,2017-02-01 12:00,1,99.975,100.125,99.85,99.975,443
,2017-02-01 12:30,1,100,100.325,99.875,100.275,737
,2017-02-01 13:00,1,100.275,100.375,100.25,100.35,77
,2017-02-02 08:30,2,100.4,101.1,100.4,100.9,639
,2017-02-02 09:00,2,100.9,100.975,100.775,100.85,228
,2017-02-02 09:30,2,100.875,100.875,100.475,100.775,210
,2017-02-02 10:00,2,100.625,100.975,100.625,100.775,192
,2017-02-02 10:30,2,100.775,100.9,100.675,100.7,80
,2017-02-02 11:00,2,100.675,101.2,100.625,101.15,255
,2017-02-02 11:30,2,101.125,101.55,101.125,101.45,232
,2017-02-02 12:00,2,101.475,101.475,101.2,101.3,168
,2017-02-02 12:30,2,101.25,101.45,101.175,101.425,274
,2017-02-02 13:00,2,101.4,101.45,101.275,101.325,89
,2017-02-03 08:30,3,101.5,101.775,101.325,101.675,489
,2017-02-03 09:00,3,101.65,101.925,101.65,101.725,273
,2017-02-03 09:30,3,101.725,101.725,101.475,101.55,182
,2017-02-03 10:00,3,101.55,101.65,101.55,101.65,131
,2017-02-03 10:30,3,101.65,101.65,101.45,101.475,123
,2017-02-03 11:00,3,101.5,101.6,101.175,101.4,229
,2017-02-03 11:30,3,101.45,101.45,101.025,101.175,155
,2017-02-03 12:00,3,101.2,101.325,101.025,101.25,217
,2017-02-03 12:30,3,101.25,101.45,101.075,101.45,392
,2017-02-03 13:00,3,101.425,101.45,101.375,101.425,51
,2017-02-06 08:30,6,101.475,101.775,101.425,101.55,353
,2017-02-06 09:00,6,101.55,101.825,101.475,101.8,145
,2017-02-06 09:30,6,101.8,101.8,100.85,101.125,350
,2017-02-06 10:00,6,101.2,101.4,100.95,101.075,147
,2017-02-06 10:30,6,101.05,101.4,101,101.35,200
,2017-02-06 11:00,6,101.4,101.575,101.3,101.4,163
,2017-02-06 11:30,6,101.425,101.65,101.425,101.525,173
,2017-02-06 12:00,6,101.525,101.6,101.4,101.5,168
,2017-02-06 12:30,6,101.525,101.6,101.425,101.5,327
,2017-02-06 13:00,6,101.525,101.625,101.45,101.625,68
,2017-02-07 08:30,7,101.7,101.8,101.35,101.775,340
,2017-02-07 09:00,7,101.8,101.925,101.7,101.775,200
,2017-02-07 09:30,7,101.775,102,101.675,101.8,656
,2017-02-07 10:00,7,101.775,101.825,101.65,101.75,208
,2017-02-07 10:30,7,101.75,101.8,101.65,101.8,124
,2017-02-07 11:00,7,101.825,102.025,101.775,101.95,291
,2017-02-07 11:30,7,102,102,101.875,101.925,187
,2017-02-07 12:00,7,101.925,101.975,101.85,101.925,114
,2017-02-07 12:30,7,101.975,102.4,101.925,102.375,927
,2017-02-07 13:00,7,102.35,102.35,102.125,102.175,76
,2017-02-08 08:30,8,102.05,102.275,101.85,102.05,369
,2017-02-08 09:00,8,102.05,102.075,101.725,101.875,185
,2017-02-08 09:30,8,101.9,102.2,101.8,102.175,169
,2017-02-08 10:00,8,102.2,102.275,101.675,101.825,276
,2017-02-08 10:30,8,101.75,102.2,101.7,101.85,177
,2017-02-08 11:00,8,101.875,102.05,101.8,102,115
,2017-02-08 11:30,8,102,102.075,101.675,101.875,253
,2017-02-08 12:00,8,101.875,101.875,101.4,101.65,286
,2017-02-08 12:30,8,101.675,101.7,101.3,101.625,818
,2017-02-08 13:00,8,101.625,101.625,101.275,101.275,109
,2017-02-09 08:30,9,101.65,101.725,101.275,101.375,664
,2017-02-09 09:00,9,101.35,101.475,100.925,101.475,270
,2017-02-09 09:30,9,101.5,101.525,101.125,101.325,193
,2017-02-09 10:00,9,101.3,101.325,100.975,101.25,145
,2017-02-09 10:30,9,101.275,101.6,101.25,101.5,190
,2017-02-09 11:00,9,101.5,101.5,101.2,101.35,140
,2017-02-09 11:30,9,101.325,101.55,101.25,101.375,108
,2017-02-09 12:00,9,101.325,101.45,101.275,101.35,133
,2017-02-09 12:30,9,101.325,101.85,101.175,101.8,796
,2017-02-09 13:00,9,101.775,101.8,101.675,101.725,72
,2017-02-10 08:30,10,101.75,102.3,101.5,101.95,589
,2017-02-10 09:00,10,101.925,102.175,101.775,101.825,252
,2017-02-10 09:30,10,101.85,102.025,101.7,101.75,181
,2017-02-10 10:00,10,101.85,101.925,101.675,101.775,199
,2017-02-10 10:30,10,101.8,101.925,101.725,101.825,45
,2017-02-10 11:00,10,101.85,101.925,101.6,101.8,113
,2017-02-10 11:30,10,101.775,101.875,101.725,101.775,108
,2017-02-10 12:00,10,101.775,101.775,101.125,101.2,381
,2017-02-10 12:30,10,101.2,101.225,100.7,101.175,851
,2017-02-10 13:00,10,101.2,101.275,100.85,100.975,110
,2017-02-13 08:30,13,100.8,100.825,100.05,100.625,922
,2017-02-13 09:00,13,100.575,100.9,100.4,100.6,461
,2017-02-13 09:30,13,100.625,100.825,100.35,100.4,460
,2017-02-13 10:00,13,100.325,100.4,100.15,100.225,179
,2017-02-13 10:30,13,100.2,100.35,100.1,100.2,248
,2017-02-13 11:00,13,100.175,100.4,100.05,100.375,304
,2017-02-13 11:30,13,100.425,100.45,100.25,100.35,162
,2017-02-13 12:00,13,100.375,100.475,100.175,100.325,147
,2017-02-13 12:30,13,100.3,100.375,100,100.1,896
,2017-02-13 13:00,13,100.1,100.1,99.95,99.975,70
,2017-02-14 08:30,14,100.1,100.4,99.9,100.1,582
,2017-02-14 09:00,14,100.075,100.225,99.875,99.875,329
,2017-02-14 09:30,14,99.9,100.05,99.725,99.775,452
,2017-02-14 10:00,14,99.75,99.85,99.675,99.75,174
,2017-02-14 10:30,14,99.75,99.775,99.575,99.725,108
,2017-02-14 11:00,14,99.675,100.1,99.65,100.1,238
,2017-02-14 11:30,14,100.075,100.075,99.85,99.975,166
,2017-02-14 12:00,14,99.95,100.575,99.925,100.525,351
,2017-02-14 12:30,14,100.55,100.8,100.4,100.7,788
,2017-02-14 13:00,14,100.675,100.75,100.55,100.55,45
,2017-02-15 08:30,15,100.75,101.1,100.575,100.85,656
,2017-02-15 09:00,15,100.9,101,100.65,100.775,196
,2017-02-15 09:30,15,100.75,100.925,100.625,100.825,225
,2017-02-15 10:00,15,100.85,100.9,100.05,100.55,670
,2017-02-15 10:30,15,100.575,100.6,100.35,100.575,229
,2017-02-15 11:00,15,100.55,100.575,100.05,100.175,378
,2017-02-15 11:30,15,100.1,100.375,100.05,100.3,164
,2017-02-15 12:00,15,100.325,100.525,100.325,100.5,105
,2017-02-15 12:30,15,100.5,100.625,100.4,100.425,314
,2017-02-15 13:00,15,100.425,100.45,100.1,100.275,242
,2017-02-16 08:30,16,100.1,100.4,99.75,100,564
,2017-02-16 09:00,16,100,100.35,100,100.3,361
,2017-02-16 09:30,16,100.3,100.55,100.2,100.325,113
,2017-02-16 10:00,16,100.3,100.525,100.225,100.45,168
,2017-02-16 10:30,16,100.475,100.625,100.3,100.525,196
,2017-02-16 11:00,16,100.5,100.5,100.25,100.25,115
,2017-02-16 11:30,16,100.25,100.4,100.2,100.35,68
,2017-02-16 12:00,16,100.35,100.4,100.25,100.35,42
,2017-02-16 12:30,16,100.35,100.5,100.15,100.375,350
,2017-02-16 13:00,16,100.4,100.425,100.225,100.35,64
,2017-02-17 08:30,17,100.35,100.85,100.1,100.675,395
,2017-02-17 09:00,17,100.625,100.925,100.45,100.925,549
,2017-02-17 09:30,17,100.95,101.025,100.8,100.8,187
,2017-02-17 10:00,17,100.8,101.175,100.725,101.125,212
,2017-02-17 10:30,17,101.125,101.25,101.075,101.2,332
,2017-02-17 11:00,17,101.175,101.3,100.95,101.125,173
,2017-02-17 11:30,17,101.15,101.3,101.075,101.25,120
,2017-02-17 12:00,17,101.25,101.275,101.125,101.125,83
,2017-02-17 12:30,17,101.175,101.425,101.125,101.375,568
,2017-02-17 13:00,17,101.35,101.4,101.125,101.175,73
,2017-02-21 08:30,21,101.675,102.075,101.65,101.9,989
,2017-02-21 09:00,21,101.95,101.975,101.775,101.875,305
,2017-02-21 09:30,21,101.925,101.925,101.6,101.65,137
,2017-02-21 10:00,21,101.675,101.875,101.65,101.825,145
,2017-02-21 10:30,21,101.8,101.9,101.7,101.875,76
,2017-02-21 11:00,21,101.825,101.975,101.825,101.925,117
,2017-02-21 11:30,21,101.95,101.975,101.8,101.85,58
,2017-02-21 12:00,21,101.825,101.825,101.6,101.775,198
,2017-02-21 12:30,21,101.675,101.975,101.675,101.975,340
,2017-02-21 13:00,21,101.95,102,101.875,101.9,157
,2017-02-22 08:30,22,101.925,102.2,101.85,102.15,559
,2017-02-22 09:00,22,102.125,102.15,101.45,101.875,285
,2017-02-22 09:30,22,101.9,102.175,101.775,101.95,263
,2017-02-22 10:00,22,101.975,102.55,101.975,102.5,875
,2017-02-22 10:30,22,102.475,102.775,102.325,102.45,787
,2017-02-22 11:00,22,102.4,102.675,102.325,102.45,333
,2017-02-22 11:30,22,102.45,102.525,102.325,102.425,194
,2017-02-22 12:00,22,102.375,102.525,102.375,102.425,201
,2017-02-22 12:30,22,102.475,102.6,102.2,102.2,678
,2017-02-22 13:00,22,102.25,102.25,102.125,102.175,75
,2017-02-23 08:30,23,102.325,102.75,102.325,102.7,737
,2017-02-23 09:00,23,102.725,102.975,102.625,102.9,523
,2017-02-23 09:30,23,102.95,102.975,102.625,102.65,296
,2017-02-23 10:00,23,102.675,102.725,102.575,102.575,230
,2017-02-23 10:30,23,102.525,102.775,102.425,102.725,295
,2017-02-23 11:00,23,102.7,102.775,102.55,102.625,195
,2017-02-23 11:30,23,102.6,102.625,102.475,102.575,174
,2017-02-23 12:00,23,102.575,102.725,102.425,102.475,90
,2017-02-23 12:30,23,102.5,102.6,102.375,102.5,254
,2017-02-23 13:00,23,102.55,102.55,102.375,102.375,93
,2017-02-24 08:30,24,102.475,102.475,101.825,101.975,873
,2017-02-24 09:00,24,101.95,102.05,101.925,101.925,108
,2017-02-24 09:30,24,102.025,102.05,101.475,101.525,196
,2017-02-24 10:00,24,101.525,101.6,100.75,100.95,740
,2017-02-24 10:30,24,100.9,101.125,100.725,101.125,272
,2017-02-24 11:00,24,101.1,101.3,101.025,101.1,217
,2017-02-24 11:30,24,101.075,101.3,100.9,100.9,195
,2017-02-24 12:00,24,100.925,101.25,100.875,101.2,119
,2017-02-24 12:30,24,101.15,101.175,100.2,100.2,973
,2017-02-24 13:00,24,100.25,100.45,100.175,100.425,245
,2017-02-27 08:30,27,101,101.2,100.825,101,637
,2017-02-27 09:00,27,101,101.4,100.9,101.4,214
,2017-02-27 09:30,27,101.35,101.675,101.325,101.575,339
,2017-02-27 10:00,27,101.575,101.575,101.425,101.45,132
,2017-02-27 10:30,27,101.4,101.4,101.325,101.375,289
,2017-02-27 11:00,27,101.375,101.425,101.225,101.225,83
,2017-02-27 11:30,27,101.25,101.4,101.2,101.35,132
,2017-02-27 12:00,27,101.375,101.4,101.275,101.35,141
,2017-02-27 12:30,27,101.35,101.375,101.125,101.225,761
,2017-02-27 13:00,27,101.225,101.3,101.075,101.075,77
,2017-02-28 08:30,28,101.2,101.475,101.075,101.375,608
,2017-02-28 09:00,28,101.425,101.45,101.2,101.425,244
,2017-02-28 09:30,28,101.4,101.875,101.4,101.775,360
,2017-02-28 10:00,28,101.8,101.875,101.575,101.725,224
,2017-02-28 10:30,28,101.65,101.825,101.6,101.825,159
,2017-02-28 11:00,28,101.775,102.275,101.775,102.175,399
,2017-02-28 11:30,28,102.2,102.425,102.075,102.4,473
,2017-02-28 12:00,28,102.4,102.775,102.325,102.475,717
,2017-02-28 12:30,28,102.525,102.8,102.325,102.425,1634
,2017-02-28 13:00,28,102.425,102.525,102.25,102.275,108
,2017-03-01 08:30,1,102.575,103,102.5,103,764
,2017-03-01 09:00,1,103,103.1,102.75,103.1,676
,2017-03-01 09:30,1,103.1,103.35,103.1,103.3,714
,2017-03-01 10:00,1,103.275,103.35,102.775,102.8,370
,2017-03-01 10:30,1,102.775,103.3,102.675,103.125,602
,2017-03-01 11:00,1,103.175,103.25,102.875,103.1,292
,2017-03-01 11:30,1,103.1,103.2,102.8,103.175,211
,2017-03-01 12:00,1,103.125,103.35,103.075,103.225,429
,2017-03-01 12:30,1,103.3,103.3,102.825,103,990
,2017-03-01 13:00,1,102.975,102.975,102.45,102.55,227
,2017-03-02 08:30,2,102.675,103,102.225,102.75,1089
,2017-03-02 09:00,2,102.75,102.875,102.5,102.525,484
,2017-03-02 09:30,2,102.55,102.8,102.45,102.65,480
,2017-03-02 10:00,2,102.65,102.65,102.4,102.525,263
,2017-03-02 10:30,2,102.55,102.6,102.2,102.325,361
,2017-03-02 11:00,2,102.325,102.325,102.05,102.225,343
,2017-03-02 11:30,2,102.2,102.35,102.175,102.225,165
,2017-03-02 12:00,2,102.25,102.325,102.15,102.15,151
,2017-03-02 12:30,2,102.175,102.325,101.85,102,824
,2017-03-02 13:00,2,102.025,102.025,101.875,101.95,67
,2017-03-03 08:30,3,102.05,102.2,101.375,101.55,779
,2017-03-03 09:00,3,101.5,102.075,101.5,101.825,307
,2017-03-03 09:30,3,101.85,102.075,101.825,102.05,166
,2017-03-03 10:00,3,102.025,102.1,101.75,101.9,99
,2017-03-03 10:30,3,101.85,102.175,101.8,102.075,268
,2017-03-03 11:00,3,102.025,102.275,102.025,102.175,131
,2017-03-03 11:30,3,102.15,102.35,102.1,102.275,205
,2017-03-03 12:00,3,102.275,102.525,102.225,102.45,218
,2017-03-03 12:30,3,102.475,102.475,102.225,102.25,464
,2017-03-03 13:00,3,102.225,102.3,102.15,102.25,33
,2017-03-06 08:30,6,102.45,102.725,102.35,102.575,487
,2017-03-06 09:00,6,102.55,102.675,102.325,102.65,289
,2017-03-06 09:30,6,102.625,102.65,102.25,102.275,219
,2017-03-06 10:00,6,102.3,102.3,102.05,102.075,180
,2017-03-06 10:30,6,102.075,102.1,101.775,101.975,247
,2017-03-06 11:00,6,101.95,102.4,101.95,102.3,245
,2017-03-06 11:30,6,102.275,102.35,102.05,102.15,187
,2017-03-06 12:00,6,102.15,102.3,102,102.2,292
,2017-03-06 12:30,6,102.225,102.25,102,102.075,254
,2017-03-06 13:00,6,102.075,102.125,101.775,101.775,46
,2017-03-07 08:30,7,101.925,102.125,101.75,102.075,395
,2017-03-07 09:00,7,102.05,102.175,101.85,101.925,145
,2017-03-07 09:30,7,101.95,101.975,101.5,101.6,262
,2017-03-07 10:00,7,101.6,101.775,101.575,101.675,146
,2017-03-07 10:30,7,101.65,101.725,101.45,101.55,234
,2017-03-07 11:00,7,101.525,101.625,101.425,101.6,307
,2017-03-07 11:30,7,101.625,101.925,101.6,101.825,234
,2017-03-07 12:00,7,101.85,101.95,101.775,101.9,164
,2017-03-07 12:30,7,101.9,102.05,101.425,101.45,891
,2017-03-07 13:00,7,101.475,101.475,101.25,101.25,200
,2017-03-08 08:30,8,101.55,102.375,101.475,102.35,879
,2017-03-08 09:00,8,102.4,102.525,102.275,102.475,442
,2017-03-08 09:30,8,102.5,102.525,102.375,102.425,335
,2017-03-08 10:00,8,102.4,102.55,101.825,101.85,418
,2017-03-08 10:30,8,101.875,101.9,101.5,101.8,460
,2017-03-08 11:00,8,101.8,102.15,101.8,102.1,240
,2017-03-08 11:30,8,102.125,102.425,102.075,102.15,475
,2017-03-08 12:00,8,102.15,102.45,101.95,102.4,288
,2017-03-08 12:30,8,102.45,102.65,101.975,102,1070
,2017-03-08 13:00,8,102,102,101.875,101.875,115
,2017-03-09 08:30,9,102.65,102.875,102.475,102.5,716
,2017-03-09 09:00,9,102.6,102.6,102.35,102.475,297
,2017-03-09 09:30,9,102.45,102.55,102.2,102.45,338
,2017-03-09 10:00,9,102.45,102.575,102.325,102.55,186
,2017-03-09 10:30,9,102.625,102.8,102.525,102.775,430
,2017-03-09 11:00,9,102.775,102.775,102.4,102.55,442
,2017-03-09 11:30,9,102.525,102.6,102.475,102.475,41
,2017-03-09 12:00,9,102.525,102.775,102.5,102.675,194
,2017-03-09 12:30,9,102.7,102.725,102.325,102.375,920
,2017-03-09 13:00,9,102.375,102.4,102.275,102.275,279
,2017-03-10 08:30,10,102.375,102.875,102.05,102.7,1102
,2017-03-10 09:00,10,102.65,102.675,102.3,102.65,164
,2017-03-10 09:30,10,102.625,102.7,102.475,102.6,127
,2017-03-10 10:00,10,102.6,102.825,102.55,102.75,166
,2017-03-10 10:30,10,102.75,102.8,102.675,102.675,82
,2017-03-10 11:00,10,102.625,103.225,102.6,103.175,732
,2017-03-10 11:30,10,103.15,103.3,103.075,103.275,347
,2017-03-10 12:00,10,103.25,103.45,103.25,103.45,414
,2017-03-10 12:30,10,103.45,103.45,102.925,103.05,1052
,2017-03-10 13:00,10,103.025,103.075,102.95,103.05,77
,2017-03-13 08:30,13,103.35,103.625,103.275,103.55,626
,2017-03-13 09:00,13,103.575,103.75,103.525,103.725,557
,2017-03-13 09:30,13,103.725,103.85,103.7,103.775,224
,2017-03-13 10:00,13,103.825,103.825,103.625,103.775,188
,2017-03-13 10:30,13,103.75,103.9,103.75,103.875,154
,2017-03-13 11:00,13,103.9,104,103.875,103.975,247
,2017-03-13 11:30,13,103.95,104,103.9,103.975,353
,2017-03-13 12:00,13,103.975,104.1,103.875,104.075,418
,2017-03-13 12:30,13,104.1,104.125,103.475,103.475,1046
,2017-03-13 13:00,13,103.525,103.625,103.5,103.55,72
,2017-03-14 08:30,14,103.55,103.825,103.45,103.525,650
,2017-03-14 09:00,14,103.525,103.575,103.05,103.1,471
,2017-03-14 09:30,14,103.1,103.225,102.8,102.8,228
,2017-03-14 10:00,14,102.75,102.9,102.425,102.725,372
,2017-03-14 10:30,14,102.675,102.975,102.625,102.925,88
,2017-03-14 11:00,14,102.9,103.025,102.8,102.85,65
,2017-03-14 11:30,14,102.8,103.025,102.75,103.025,78
,2017-03-14 12:00,14,103.05,103.3,103.025,103.25,230
,2017-03-14 12:30,14,103.3,103.525,102.8,102.825,810
,2017-03-14 13:00,14,102.85,102.925,102.775,102.775,119
,2017-03-15 08:30,15,102.9,103.3,102.75,103.1,473
,2017-03-15 09:00,15,103,103.475,102.975,103.425,296
,2017-03-15 09:30,15,103.425,103.475,103.275,103.425,163
,2017-03-15 10:00,15,103.4,104,103.4,103.9,876
,2017-03-15 10:30,15,103.9,103.95,103.55,103.65,350
,2017-03-15 11:00,15,103.65,103.8,103.625,103.725,79
,2017-03-15 11:30,15,103.75,103.875,103.675,103.875,120
,2017-03-15 12:00,15,103.875,104.025,103.875,104,348
,2017-03-15 12:30,15,104,104.05,103.875,103.975,634
,2017-03-15 13:00,15,104,104,103.9,103.9,65
,2017-03-16 08:30,16,104.25,104.425,104.15,104.3,978
,2017-03-16 09:00,16,104.325,104.65,104.275,104.525,546
,2017-03-16 09:30,16,104.6,104.725,104.45,104.525,643
,2017-03-16 10:00,16,104.55,104.625,104.375,104.45,233
,2017-03-16 10:30,16,104.475,104.65,104.425,104.575,213
,2017-03-16 11:00,16,104.6,104.85,104.6,104.8,363
,2017-03-16 11:30,16,104.825,104.875,104.8,104.825,248
,2017-03-16 12:00,16,104.85,105,104.85,104.975,740
,2017-03-16 12:30,16,105,105.2,104.825,105,920
,2017-03-16 13:00,16,104.975,105.025,104.85,104.875,55
,2017-03-17 08:30,17,105,105.125,104.725,104.875,768
,2017-03-17 09:00,17,104.825,105.175,104.825,105.175,226
,2017-03-17 09:30,17,105.175,105.225,104.975,105.2,344
,2017-03-17 10:00,17,105.225,105.325,105.175,105.3,524
,2017-03-17 10:30,17,105.3,105.425,105.275,105.375,166
,2017-03-17 11:00,17,105.375,105.4,105.275,105.375,143
,2017-03-17 11:30,17,105.375,105.4,105.25,105.375,177
,2017-03-17 12:00,17,105.4,105.4,105.2,105.275,147
,2017-03-17 12:30,17,105.3,105.5,105.2,105.45,587
,2017-03-17 13:00,17,105.4,105.425,105.2,105.2,73
,2017-03-20 08:30,20,105.55,105.625,105.225,105.35,803
,2017-03-20 09:00,20,105.35,105.55,105.2,105.4,334
,2017-03-20 09:30,20,105.45,105.625,105.225,105.575,267
,2017-03-20 10:00,20,105.65,105.875,105.4,105.425,323
,2017-03-20 10:30,20,105.4,105.625,105.35,105.55,150
,2017-03-20 11:00,20,105.575,105.725,105.55,105.675,187
,2017-03-20 11:30,20,105.675,105.95,105.675,105.825,353
,2017-03-20 12:00,20,105.85,105.875,105.625,105.825,179
,2017-03-20 12:30,20,105.85,105.875,105.6,105.675,610
,2017-03-20 13:00,20,105.675,105.8,105.6,105.65,52
,2017-03-21 08:30,21,105.725,105.775,105.325,105.45,712
,2017-03-21 09:00,21,105.425,105.925,105.275,105.9,396
,2017-03-21 09:30,21,105.9,106.425,105.9,106.175,1283
,2017-03-21 10:00,21,106.175,106.55,106.05,106.475,463
,2017-03-21 10:30,21,106.475,106.525,106.175,106.425,210
,2017-03-21 11:00,21,106.475,106.525,106.25,106.5,251
,2017-03-21 11:30,21,106.525,106.575,106.375,106.475,279
,2017-03-21 12:00,21,106.5,106.55,106.4,106.475,340
,2017-03-21 12:30,21,106.5,106.65,106.325,106.575,949
,2017-03-21 13:00,21,106.6,106.675,106.5,106.525,113
,2017-03-22 08:30,22,106.775,108.45,106.775,108.05,2553
,2017-03-22 09:00,22,108.05,108.325,107.85,108.2,1146
,2017-03-22 09:30,22,108.225,108.45,108.175,108.4,524
,2017-03-22 10:00,22,108.425,109.55,108.375,108.825,1296
,2017-03-22 10:30,22,108.8,108.925,108.35,108.5,805
,2017-03-22 11:00,22,108.55,108.875,108.5,108.875,568
,2017-03-22 11:30,22,108.875,108.975,108.775,108.875,326
,2017-03-22 12:00,22,108.925,109.15,108.825,108.975,658
,2017-03-22 12:30,22,108.975,109.1,108.875,108.95,575
,2017-03-22 13:00,22,108.925,108.975,108.875,108.9,169
,2017-03-23 08:30,23,109.125,109.225,108.625,108.7,1129
,2017-03-23 09:00,23,108.675,108.7,108.05,108.6,1216
,2017-03-23 09:30,23,108.625,108.825,108.5,108.825,488
,2017-03-23 10:00,23,108.85,108.95,108.575,108.6,487
,2017-03-23 10:30,23,108.6,108.65,108.25,108.425,623
,2017-03-23 11:00,23,108.4,108.575,108.3,108.325,199
,2017-03-23 11:30,23,108.35,108.35,107.95,108.125,525
,2017-03-23 12:00,23,108.1,108.125,107.7,108.1,615
,2017-03-23 12:30,23,108.1,108.275,107.85,107.875,917
,2017-03-23 13:00,23,107.875,108.1,107.85,108.1,61
,2017-03-24 08:30,24,107.9,108.425,107.725,107.95,1076
,2017-03-24 09:00,24,107.9,108.1,107.775,108,370
,2017-03-24 09:30,24,107.975,108.375,107.975,108.075,550
,2017-03-24 10:00,24,108.05,108.275,108.025,108.2,334
,2017-03-24 10:30,24,108.2,108.7,108.15,108.625,396
,2017-03-24 11:00,24,108.65,108.875,108.425,108.475,659
,2017-03-24 11:30,24,108.425,108.5,107.8,108.45,956
,2017-03-24 12:00,24,108.425,108.5,107.725,107.725,507
,2017-03-24 12:30,24,107.75,107.875,107.3,107.75,1254
,2017-03-24 13:00,24,107.75,107.9,107.725,107.725,103
,2017-03-27 08:30,27,107.075,107.5,106.9,107.075,1294
,2017-03-27 09:00,27,107.025,107.325,106.95,107.275,347
,2017-03-27 09:30,27,107.25,107.5,107.2,107.425,216
,2017-03-27 10:00,27,107.45,107.6,107.375,107.4,187
,2017-03-27 10:30,27,107.325,107.45,106.95,106.95,213
,2017-03-27 11:00,27,107.025,107.05,106.725,107.05,339
,2017-03-27 11:30,27,107.05,107.175,106.9,106.95,249
,2017-03-27 12:00,27,106.95,107.05,106.825,106.95,281
,2017-03-27 12:30,27,106.975,107.175,106.675,106.725,630
,2017-03-27 13:00,27,106.7,106.825,106.675,106.7,111
,2017-03-28 08:30,28,106.7,107.35,106.6,107.075,819
,2017-03-28 09:00,28,107.1,107.6,107.025,107.55,710
,2017-03-28 09:30,28,107.525,107.625,107.4,107.4,258
,2017-03-28 10:00,28,107.475,107.65,107.375,107.475,418
,2017-03-28 10:30,28,107.475,107.575,107.25,107.25,200
,2017-03-28 11:00,28,107.25,107.375,107.1,107.175,224
,2017-03-28 11:30,28,107.2,107.225,106.9,106.95,207
,2017-03-28 12:00,28,106.95,107.075,106.75,106.85,217
,2017-03-28 12:30,28,106.925,107.225,106.775,107.175,425
,2017-03-28 13:00,28,107.175,107.325,107.025,107.3,119
,2017-03-29 08:30,29,107.175,107.475,106.975,107.475,692
,2017-03-29 09:00,29,107.475,107.55,107.175,107.525,489
,2017-03-29 09:30,29,107.55,107.975,107.45,107.85,480
,2017-03-29 10:00,29,107.9,108.15,107.55,107.675,692
,2017-03-29 10:30,29,107.7,107.725,107.325,107.45,520
,2017-03-29 11:00,29,107.5,107.775,107.5,107.65,225
,2017-03-29 11:30,29,107.625,107.775,107.6,107.75,127
,2017-03-29 12:00,29,107.75,107.925,107.475,107.5,284
,2017-03-29 12:30,29,107.475,107.6,107.275,107.575,673
,2017-03-29 13:00,29,107.575,107.625,107.5,107.6,79
,2017-03-30 08:30,30,107.2,107.25,106.725,107.15,737
,2017-03-30 09:00,30,107.175,107.175,106.525,106.525,565
,2017-03-30 09:30,30,106.525,106.6,106.025,106.375,686
,2017-03-30 10:00,30,106.425,106.85,106.4,106.625,438
,2017-03-30 10:30,30,106.65,106.9,106.6,106.85,189
,2017-03-30 11:00,30,106.8,107,106.775,106.925,260
,2017-03-30 11:30,30,106.925,106.95,106.625,106.875,170
,2017-03-30 12:00,30,106.875,107,106.75,106.75,205
,2017-03-30 12:30,30,106.775,106.85,106.675,106.75,647
,2017-03-30 13:00,30,106.725,106.725,106.6,106.625,98
,2017-03-31 08:30,31,106.35,106.35,105.825,105.875,469
,2017-03-31 09:00,31,105.875,106.45,105.85,106.05,475
,2017-03-31 09:30,31,106.075,106.325,105.975,106.15,240
,2017-03-31 10:00,31,106.175,106.225,105.875,105.925,230
,2017-03-31 10:30,31,105.95,106.05,105.875,105.925,296
,2017-03-31 11:00,31,106,106.325,105.85,106.3,190
,2017-03-31 11:30,31,106.325,106.7,106.3,106.7,436
,2017-03-31 12:00,31,106.675,106.85,106.35,106.5,326
,2017-03-31 12:30,31,106.525,106.875,106.5,106.725,1011
,2017-03-31 13:00,31,106.75,106.775,106.65,106.775,110
,2017-04-03 08:30,3,106.7,107.075,106.275,106.525,398
,2017-04-03 09:00,3,106.55,107.05,106.5,107,310
,2017-04-03 09:30,3,107,107.2,106.975,107.05,587
,2017-04-03 10:00,3,107.125,107.45,106.95,107.225,328
,2017-04-03 10:30,3,107.225,107.225,106.825,106.85,210
,2017-04-03 11:00,3,106.8,106.95,106.4,106.425,451
,2017-04-03 11:30,3,106.425,106.5,106.275,106.375,287
,2017-04-03 12:00,3,106.4,106.775,106.375,106.625,128
,2017-04-03 12:30,3,106.55,106.85,106.475,106.775,316
,2017-04-03 13:00,3,106.775,106.775,106.65,106.725,43
,2017-04-04 08:30,4,106.675,106.675,105.825,106.025,659
,2017-04-04 09:00,4,106,106.025,105.475,105.8,882
,2017-04-04 09:30,4,105.775,105.85,105.625,105.8,356
,2017-04-04 10:00,4,105.775,105.85,105.6,105.65,226
,2017-04-04 10:30,4,105.625,105.75,105.6,105.675,160
,2017-04-04 11:00,4,105.7,105.75,105.6,105.75,608
,2017-04-04 11:30,4,105.75,106.225,105.725,106.1,381
,2017-04-04 12:00,4,106.075,106.2,105.975,106.075,146
,2017-04-04 12:30,4,106.05,106.225,105.425,105.45,622
,2017-04-04 13:00,4,105.45,105.525,105.375,105.425,216
,2017-04-05 08:30,5,105.225,105.425,104.975,105.25,520
,2017-04-05 09:00,5,105.25,105.675,105.1,105.525,644
,2017-04-05 09:30,5,105.55,105.675,105.4,105.5,199
,2017-04-05 10:00,5,105.525,105.625,105.2,105.3,362
,2017-04-05 10:30,5,105.275,105.525,105.275,105.425,287
,2017-04-05 11:00,5,105.375,105.475,105.3,105.325,286
,2017-04-05 11:30,5,105.35,105.475,105.3,105.325,145
,2017-04-05 12:00,5,105.325,105.45,105.075,105.45,362
,2017-04-05 12:30,5,105.4,105.85,105.375,105.625,590
,2017-04-05 13:00,5,105.675,105.9,105.675,105.8,123
,2017-04-06 08:30,6,105.825,105.975,105.325,105.375,619
,2017-04-06 09:00,6,105.375,105.65,105.375,105.5,294
,2017-04-06 09:30,6,105.475,105.7,105.475,105.6,221
,2017-04-06 10:00,6,105.625,105.775,105.425,105.625,325
,2017-04-06 10:30,6,105.625,105.875,105.6,105.725,104
,2017-04-06 11:00,6,105.75,106.25,105.65,106.1,306
,2017-04-06 11:30,6,106.1,106.225,105.975,106.225,154
,2017-04-06 12:00,6,106.2,106.425,105.875,106.275,343
,2017-04-06 12:30,6,106.225,106.425,106.125,106.4,424
,2017-04-06 13:00,6,106.425,106.45,106.325,106.4,168
,2017-04-07 08:30,7,106.2,106.825,106.2,106.725,774
,2017-04-07 09:00,7,106.725,107.325,106.575,107.325,1163
,2017-04-07 09:30,7,107.35,107.5,107.25,107.25,586
,2017-04-07 10:00,7,107.275,107.4,107.1,107.2,350
,2017-04-07 10:30,7,107.2,107.575,107.2,107.575,276
,2017-04-07 11:00,7,107.55,108.075,107.5,107.85,1043
,2017-04-07 11:30,7,107.9,108.025,107.85,107.9,455
,2017-04-07 12:00,7,107.875,108.45,107.875,108.425,1045
,2017-04-07 12:30,7,108.475,108.5,107.85,107.95,1592
,2017-04-07 13:00,7,107.95,108.075,107.9,108.075,91
,2017-04-10 08:30,10,108.575,109.55,108.525,109.325,2359
,2017-04-10 09:00,10,109.275,109.5,108.675,109.45,951
,2017-04-10 09:30,10,109.4,109.55,109.025,109.325,634
,2017-04-10 10:00,10,109.25,109.3,108.85,109,390
,2017-04-10 10:30,10,109,109.3,108.95,109.075,245
,2017-04-10 11:00,10,109.025,109.075,108.55,108.675,342
,2017-04-10 11:30,10,108.625,108.65,108.275,108.5,422
,2017-04-10 12:00,10,108.575,108.875,108.475,108.65,361
,2017-04-10 12:30,10,108.675,108.775,108.525,108.625,821
,2017-04-10 13:00,10,108.625,108.65,108.45,108.475,117
,2017-04-11 08:30,11,108.375,109,108.375,108.55,844
,2017-04-11 09:00,11,108.5,109.075,108.475,108.95,499
,2017-04-11 09:30,11,108.95,109.05,108.35,108.625,745
,2017-04-11 10:00,11,108.625,108.8,108.475,108.475,255
,2017-04-11 10:30,11,108.475,108.7,108.425,108.7,189
,2017-04-11 11:00,11,108.675,109.675,108.625,109.625,945
,2017-04-11 11:30,11,109.625,109.925,109.55,109.85,1254
,2017-04-11 12:00,11,109.825,109.925,109.65,109.7,803
,2017-04-11 12:30,11,109.725,109.95,109.525,109.8,1217
,2017-04-11 13:00,11,109.825,109.925,109.825,109.85,139
,2017-04-12 08:30,12,109.875,110.35,109.825,110.125,1471
,2017-04-12 09:00,12,110.075,110.675,110,110.5,882
,2017-04-12 09:30,12,110.55,110.925,110.35,110.85,721
,2017-04-12 10:00,12,110.85,110.925,109.975,110.075,989
,2017-04-12 10:30,12,110.1,110.4,109.75,110.275,863
,2017-04-12 11:00,12,110.275,110.475,109.925,109.925,233
,2017-04-12 11:30,12,109.9,110.125,109.775,110.075,434
,2017-04-12 12:00,12,110.05,110.5,110.025,110.5,363
,2017-04-12 12:30,12,110.525,110.55,110.2,110.375,735
,2017-04-12 13:00,12,110.425,110.525,110.375,110.475,111
,2017-04-13 08:30,13,110.275,110.45,109.75,109.975,993
,2017-04-13 09:00,13,109.925,110.4,109.925,110.275,316
,2017-04-13 09:30,13,110.325,110.625,110.325,110.625,536
,2017-04-13 10:00,13,110.625,110.725,110.45,110.725,292
,2017-04-13 10:30,13,110.725,111.3,110.725,110.95,1426
,2017-04-13 11:00,13,110.95,111.125,110.8,111.1,302
,2017-04-13 11:30,13,111.075,111.1,110.525,110.55,341
,2017-04-13 12:00,13,110.55,110.925,110.55,110.875,507
,2017-04-13 12:30,13,110.925,110.95,110.525,110.675,1062
,2017-04-13 13:00,13,110.675,110.8,110.575,110.8,98
,2017-04-17 08:30,17,110.8,111.1,110.775,110.825,919
,2017-04-17 09:00,17,110.825,111.35,110.775,111.275,627
,2017-04-17 09:30,17,111.275,111.35,111.1,111.25,200
,2017-04-17 10:00,17,111.275,111.45,111.275,111.425,379
,2017-04-17 10:30,17,111.425,111.65,111.375,111.5,536
,2017-04-17 11:00,17,111.55,111.65,111.3,111.575,272
,2017-04-17 11:30,17,111.6,111.65,111.325,111.525,184
,2017-04-17 12:00,17,111.5,111.525,111.15,111.275,212
,2017-04-17 12:30,17,111.275,111.7,111.125,111.6,684
,2017-04-17 13:00,17,111.6,111.725,111.525,111.55,194
,2017-04-18 08:30,18,111.6,112.5,111.525,112.425,2207
,2017-04-18 09:00,18,112.425,112.575,111.875,112.05,1057
,2017-04-18 09:30,18,112,112.05,111.225,111.425,888
,2017-04-18 10:00,18,111.475,111.675,111.125,111.325,437
,2017-04-18 10:30,18,111.275,111.85,111.225,111.775,321
,2017-04-18 11:00,18,111.75,111.85,111.525,111.65,215
,2017-04-18 11:30,18,111.625,111.7,111.35,111.4,179
,2017-04-18 12:00,18,111.4,111.85,111.4,111.825,254
,2017-04-18 12:30,18,111.825,111.925,111.35,111.925,979
,2017-04-18 13:00,18,111.95,112,111.925,111.925,90
,2017-04-19 08:30,19,111.825,112.25,111.775,112.125,1031
,2017-04-19 09:00,19,112.1,112.525,112.075,112.2,831
,2017-04-19 09:30,19,112.225,112.225,111.525,112,463
,2017-04-19 10:00,19,111.95,112.275,111.85,112.075,460
,2017-04-19 10:30,19,112.075,112.075,111.3,111.325,613
,2017-04-19 11:00,19,111.275,111.7,111.225,111.6,323
,2017-04-19 11:30,19,111.625,112.4,111.575,112.075,657
,2017-04-19 12:00,19,112.1,112.525,112.05,112.35,494
,2017-04-19 12:30,19,112.375,112.4,112.125,112.225,572
,2017-04-19 13:00,19,112.2,112.275,112.125,112.2,142
,2017-04-20 08:30,20,112.8,112.975,112.55,112.85,1600
,2017-04-20 09:00,20,112.9,113.525,112.875,113.35,1228
,2017-04-20 09:30,20,113.325,113.475,113,113.05,505
,2017-04-20 10:00,20,113.1,113.2,112.475,112.55,643
,2017-04-20 10:30,20,112.55,112.75,112.275,112.475,667
,2017-04-20 11:00,20,112.475,112.775,112.325,112.425,613
,2017-04-20 11:30,20,112.375,112.575,112,112.4,419
,2017-04-20 12:00,20,112.4,112.85,112.4,112.6,304
,2017-04-20 12:30,20,112.6,112.95,112.6,112.725,993
,2017-04-20 13:00,20,112.725,112.825,112.6,112.825,124
,2017-04-21 08:30,21,112.925,113.7,112.925,113.1,1463
,2017-04-21 09:00,21,113.125,113.35,112.625,112.65,870
,2017-04-21 09:30,21,112.65,112.975,112.55,112.75,442
,2017-04-21 10:00,21,112.75,113.175,112.65,113.15,396
,2017-04-21 10:30,21,113.175,113.175,112.75,112.8,303
,2017-04-21 11:00,21,112.8,112.85,112.65,112.65,347
,2017-04-21 11:30,21,112.675,112.7,112.4,112.65,457
,2017-04-21 12:00,21,112.65,112.95,112.525,112.925,439
,2017-04-21 12:30,21,112.925,113.15,112.675,112.8,1076
,2017-04-21 13:00,21,112.825,112.825,112.75,112.8,89
,2017-04-24 08:30,24,111.6,112.175,111.575,111.775,1614
,2017-04-24 09:00,24,111.75,111.875,110.925,111.175,1127
,2017-04-24 09:30,24,111.225,111.25,110.85,111,518
,2017-04-24 10:00,24,111,111.4,110.7,110.8,443
,2017-04-24 10:30,24,110.75,111.075,110.7,110.85,149
,2017-04-24 11:00,24,110.8,111,110.675,110.875,478
,2017-04-24 11:30,24,110.9,110.925,110.3,110.75,777
,2017-04-24 12:00,24,110.725,110.925,110.45,110.8,240
,2017-04-24 12:30,24,110.8,111.1,110.725,111.1,869
,2017-04-24 13:00,24,111.125,111.425,111.125,111.4,227
,2017-04-25 08:30,25,111.225,111.95,111.15,111.825,1210
,2017-04-25 09:00,25,111.85,112.1,111.525,111.675,709
,2017-04-25 09:30,25,111.7,111.725,111.2,111.45,374
,2017-04-25 10:00,25,111.425,111.425,111.1,111.175,289
,2017-04-25 10:30,25,111.175,111.325,110.9,111.325,318
,2017-04-25 11:00,25,111.25,111.775,111.225,111.65,437
,2017-04-25 11:30,25,111.675,111.7,111.525,111.625,431
,2017-04-25 12:00,25,111.6,111.9,111.6,111.725,634
,2017-04-25 12:30,25,111.725,112.1,111.675,112,824
,2017-04-25 13:00,25,112.025,112.15,112,112.05,114
,2017-04-26 08:30,26,112.25,113.25,112.2,113.25,1731
,2017-04-26 09:00,26,113.275,113.45,113,113.35,842
,2017-04-26 09:30,26,113.35,113.425,112.8,112.85,605
,2017-04-26 10:00,26,112.9,113.325,112.725,113.2,538
,2017-04-26 10:30,26,113.225,113.475,113.225,113.45,429
,2017-04-26 11:00,26,113.475,114.05,113.475,113.75,1198
,2017-04-26 11:30,26,113.7,113.825,113.5,113.575,524
,2017-04-26 12:00,26,113.55,113.825,113.525,113.7,528
,2017-04-26 12:30,26,113.725,114.85,113.6,114.775,2045
,2017-04-26 13:00,26,114.775,115.05,114.775,115.05,454
,2017-04-27 08:30,27,115,115.225,114.5,114.65,1769
,2017-04-27 09:00,27,114.7,115.375,114.65,115.275,806
,2017-04-27 09:30,27,115.3,115.475,115.125,115.25,636
,2017-04-27 10:00,27,115.275,115.775,115.25,115.625,815
,2017-04-27 10:30,27,115.65,117.425,115.65,117.025,1994
,2017-04-27 11:00,27,116.95,117.775,116.95,117.625,1886
,2017-04-27 11:30,27,117.7,117.775,117.625,117.775,302
,2017-04-27 12:00,27,117.775,117.775,117.775,117.775,100
,2017-04-27 12:30,27,117.775,117.775,117.775,117.775,17
,2017-04-27 13:00,27,117.775,117.775,117.775,117.775,10
,2017-04-28 08:30,28,118.475,118.6,117.4,117.725,2301
,2017-04-28 09:00,28,117.725,117.725,116.75,117.075,1155
,2017-04-28 09:30,28,117.125,117.175,116.5,116.675,1050
,2017-04-28 10:00,28,116.675,117.35,116.6,117.2,808
,2017-04-28 10:30,28,117.15,117.5,117.1,117.25,430
,2017-04-28 11:00,28,117.275,118.275,117.25,118.175,1030
,2017-04-28 11:30,28,118.15,119.3,118.125,119.025,1353
,2017-04-28 12:00,28,119.05,119.625,118.625,119.2,1253
,2017-04-28 12:30,28,119.175,120.175,119.125,120.125,3132
,2017-04-28 13:00,28,120.125,120.125,119.8,119.875,230
,2017-05-01 08:30,1,120.3,121.15,120.05,120.6,2240
,2017-05-01 09:00,1,120.6,120.6,119.525,119.95,1155
,2017-05-01 09:30,1,120.025,120.625,119.8,120.2,542
,2017-05-01 10:00,1,120.2,120.4,119.925,120.2,479
,2017-05-01 10:30,1,120.2,120.4,120,120.175,387
,2017-05-01 11:00,1,120.225,120.35,119.925,120.1,439
,2017-05-01 11:30,1,120.075,120.075,119.725,119.775,529
,2017-05-01 12:00,1,119.725,120.55,119.65,120.075,672
,2017-05-01 12:30,1,120.075,120.275,119.925,120.075,594
,2017-05-01 13:00,1,120.075,120.4,120.025,120.3,114
,2017-05-02 08:30,2,120.05,120.55,120.025,120.5,1100
,2017-05-02 09:00,2,120.525,121.5,120.425,121.225,1951
,2017-05-02 09:30,2,121.2,123.15,121.2,122.75,2532
,2017-05-02 10:00,2,122.75,123.175,122.2,123.175,1912
,2017-05-02 10:30,2,123.175,123.175,123.175,123.175,39
,2017-05-02 11:00,2,123.175,123.175,121.925,122.275,1261
,2017-05-02 11:30,2,122.325,123.15,122.125,122.775,832
,2017-05-02 12:00,2,122.775,122.85,121.425,121.625,1541
,2017-05-02 12:30,2,121.65,121.775,120.525,120.875,1922
,2017-05-02 13:00,2,120.85,121.025,120.675,120.775,226
,2017-05-03 08:30,3,120.725,123.05,120.7,121.65,3885
,2017-05-03 09:00,3,121.625,121.675,120.275,120.8,2439
,2017-05-03 09:30,3,120.775,122,120.725,121.65,1996
,2017-05-03 10:00,3,121.6,121.975,121.125,121.6,2122
,2017-05-03 10:30,3,121.65,122.8,121.625,122.7,2466
,2017-05-03 11:00,3,122.775,123.8,122.25,123.8,3833
,2017-05-03 11:30,3,123.8,123.8,122.95,123.3,1927
,2017-05-03 12:00,3,123.25,123.8,123.225,123.8,480
,2017-05-03 12:30,3,123.8,123.8,123.8,123.8,158
,2017-05-03 13:00,3,123.8,123.8,123.8,123.8,1
,2017-05-04 08:30,4,125,127.5,124.95,126.375,7406
,2017-05-04 09:00,4,126.4,127,125.1,125.8,3440
,2017-05-04 09:30,4,125.8,125.925,124.175,124.4,4578
,2017-05-04 10:00,4,124.375,124.375,122.6,123.325,3770
,2017-05-04 10:30,4,123.375,123.925,123.25,123.675,814
,2017-05-04 11:00,4,123.675,123.75,122.7,123.4,1401
,2017-05-04 11:30,4,123.375,124.45,123.1,124.225,1307
,2017-05-04 12:00,4,124.225,124.9,123.625,123.775,1378
,2017-05-04 12:30,4,123.775,124.5,123.75,124.2,1639
,2017-05-04 13:00,4,124.2,124.225,123.9,124,136
,2017-05-05 08:30,5,123.9,123.925,122.325,122.575,3482
,2017-05-05 09:00,5,122.55,122.85,121.875,122.325,1987
,2017-05-05 09:30,5,122.275,122.725,122.2,122.225,1058
,2017-05-05 10:00,5,122.225,122.575,121.175,121.175,2114
,2017-05-05 10:30,5,121.175,121.4,121.175,121.175,959
,2017-05-05 11:00,5,121.175,121.175,121.175,121.175,61
,2017-05-05 11:30,5,121.175,121.175,121.175,121.175,2
,2017-05-05 12:00,5,121.175,121.175,121.175,121.175,6
,2017-05-05 12:30,5,121.175,121.175,121.175,121.175,121
,2017-05-05 13:00,5,121.175,121.175,121.175,121.175,6
,2017-05-08 08:30,8,120.725,121.875,120.5,121.325,3065
,2017-05-08 09:00,8,121.3,121.85,121.25,121.525,1966
,2017-05-08 09:30,8,121.5,121.6,120.85,121.025,1464
,2017-05-08 10:00,8,121.025,122.375,120.95,122.25,1598
,2017-05-08 10:30,8,122.2,122.475,121.55,121.9,1129
,2017-05-08 11:00,8,121.875,122.475,121.875,122.3,553
,2017-05-08 11:30,8,122.3,122.925,122.075,122.9,788
,2017-05-08 12:00,8,122.875,123.5,122.725,122.825,1369
,2017-05-08 12:30,8,122.85,123.425,122.75,123.05,2329
,2017-05-08 13:00,8,123.075,123.25,122.75,122.975,766
,2017-05-09 08:30,9,123.5,124.925,123.325,124.7,2604
,2017-05-09 09:00,9,124.75,124.8,124.025,124.075,1188
,2017-05-09 09:30,9,124.025,124.375,123.675,124.275,808
,2017-05-09 10:00,9,124.375,124.8,124.3,124.7,751
,2017-05-09 10:30,9,124.675,124.775,123.95,124.125,493
,2017-05-09 11:00,9,124.1,124.475,122.8,123.1,1052
,2017-05-09 11:30,9,123.05,123.05,120.25,121.225,2624
,2017-05-09 12:00,9,121.225,121.225,120.25,120.675,1318
,2017-05-09 12:30,9,120.7,120.825,120.25,120.65,1977
,2017-05-09 13:00,9,120.575,120.875,120.575,120.875,296
,2017-05-10 08:30,10,120.65,120.725,119.125,119.975,2905
,2017-05-10 09:00,10,119.9,120.125,119.1,119.1,2216
,2017-05-10 09:30,10,119.15,119.85,118.525,119.725,2243
,2017-05-10 10:00,10,119.725,120.075,119.325,119.375,966
,2017-05-10 10:30,10,119.325,119.525,118.775,119.3,1021
,2017-05-10 11:00,10,119.3,120.05,118.975,119.925,950
,2017-05-10 11:30,10,119.925,120.825,119.7,120.425,1040
,2017-05-10 12:00,10,120.375,121.15,119.4,119.75,1334
,2017-05-10 12:30,10,119.8,120.75,119.5,120.5,1713
,2017-05-10 13:00,10,120.525,121.075,120.3,121.075,330
,2017-05-11 08:30,11,121.275,121.275,119.6,120.025,1769
,2017-05-11 09:00,11,120.025,120.025,119.025,119.7,1603
,2017-05-11 09:30,11,119.75,119.85,117.925,118.5,2200
,2017-05-11 10:00,11,118.525,118.75,118,118.45,821
,2017-05-11 10:30,11,118.4,118.45,117.625,118.2,1422
,2017-05-11 11:00,11,118.225,119.125,118.2,118.7,1810
,2017-05-11 11:30,11,118.7,119.25,118.55,118.95,758
,2017-05-11 12:00,11,118.975,119.45,118.675,119.325,609
,2017-05-11 12:30,11,119.3,120.025,119.3,119.5,2783
,2017-05-11 13:00,11,119.5,119.8,119.35,119.8,532
,2017-05-12 08:30,12,121.3,122.15,120.675,121.35,4960
,2017-05-12 09:00,12,121.35,121.4,120.525,120.825,1551
,2017-05-12 09:30,12,120.875,121.2,120.75,120.875,541
,2017-05-12 10:00,12,120.9,121.625,120.725,121.55,846
,2017-05-12 10:30,12,121.55,121.825,120.95,121.05,864
,2017-05-12 11:00,12,121.025,121.4,120.875,121.4,395
,2017-05-12 11:30,12,121.375,121.575,120.9,121.2,385
,2017-05-12 12:00,12,121.225,121.5,121,121.4,326
,2017-05-12 12:30,12,121.4,122.125,121.175,121.925,2105
,2017-05-12 13:00,12,121.9,122.275,121.875,122.2,566
,2017-05-15 08:30,15,122.225,122.425,120.525,120.625,2542
,2017-05-15 09:00,15,120.6,120.75,120.15,120.7,1281
,2017-05-15 09:30,15,120.7,120.7,119.075,119.25,1613
,2017-05-15 10:00,15,119.275,119.975,118.775,119.35,1763
,2017-05-15 10:30,15,119.4,119.6,119.05,119.525,497
,2017-05-15 11:00,15,119.55,119.775,119.325,119.375,425
,2017-05-15 11:30,15,119.4,119.75,119.125,119.625,355
,2017-05-15 12:00,15,119.65,119.725,119.125,119.425,476
,2017-05-15 12:30,15,119.425,119.575,118.775,118.825,1419
,2017-05-15 13:00,15,118.775,118.9,118.775,118.8,390
,2017-05-16 08:30,16,118.475,118.85,116.775,117.1,4355
,2017-05-16 09:00,16,117.125,118.475,117.05,118.05,1788
,2017-05-16 09:30,16,118.05,118.675,117.575,117.75,1345
,2017-05-16 10:00,16,117.725,118.05,117.275,117.55,1061
,2017-05-16 10:30,16,117.625,118,117.175,117.575,1198
,2017-05-16 11:00,16,117.525,118.1,117.4,118.075,477
,2017-05-16 11:30,16,118.075,118.225,117.65,117.85,602
,2017-05-16 12:00,16,117.8,118.225,117.775,117.8,562
,2017-05-16 12:30,16,117.8,118.65,117.8,118.25,1258
,2017-05-16 13:00,16,118.275,118.625,118.275,118.625,317
,2017-05-17 08:30,17,118.775,119.25,118.3,118.425,2939
,2017-05-17 09:00,17,118.375,118.875,118.25,118.725,1067
,2017-05-17 09:30,17,118.725,119.35,118.725,118.775,1122
,2017-05-17 10:00,17,118.875,119.55,118.875,119.425,1496
,2017-05-17 10:30,17,119.4,119.55,118.725,118.775,817
,2017-05-17 11:00,17,118.775,119.05,118.025,118.25,1165
,2017-05-17 11:30,17,118.2,118.85,118.125,118.625,967
,2017-05-17 12:00,17,118.65,118.875,118.55,118.75,360
,2017-05-17 12:30,17,118.775,119.475,118.675,118.85,1218
,2017-05-17 13:00,17,118.875,119.3,118.825,119.3,414
,2017-05-18 08:30,18,118.25,118.5,117.475,118.45,2746
,2017-05-18 09:00,18,118.4,118.65,118.125,118.575,1011
,2017-05-18 09:30,18,118.625,119.125,118,118.175,1807
,2017-05-18 10:00,18,118.175,118.45,117.975,118.375,679
,2017-05-18 10:30,18,118.4,119.2,118.25,119.125,1081
,2017-05-18 11:00,18,119.1,119.85,119,119.275,2345
,2017-05-18 11:30,18,119.275,119.7,119.175,119.65,895
,2017-05-18 12:00,18,119.65,120.275,119.425,119.75,1461
,2017-05-18 12:30,18,119.75,119.95,119.55,119.575,1336
,2017-05-18 13:00,18,119.6,120,119.55,119.75,570
,2017-05-19 08:30,19,120.05,120.55,119.575,119.65,3031
,2017-05-19 09:00,19,119.65,120.2,119.425,120.125,1578
,2017-05-19 09:30,19,120.15,120.475,119.925,120.15,1073
,2017-05-19 10:00,19,120.2,120.525,120.05,120.325,781
,2017-05-19 10:30,19,120.35,120.525,120.2,120.375,694
,2017-05-19 11:00,19,120.375,120.825,120.2,120.775,967
,2017-05-19 11:30,19,120.75,120.875,120.4,120.85,569
,2017-05-19 12:00,19,120.85,121.35,120.775,120.9,1254
,2017-05-19 12:30,19,120.875,121.15,120.45,120.925,1325
,2017-05-19 13:00,19,120.95,121.4,120.8,121.375,556
,2017-05-22 08:30,22,121.25,121.675,120.925,121,2340
,2017-05-22 09:00,22,121.05,121.5,121.025,121.325,1325
,2017-05-22 09:30,22,121.275,122.075,121.1,121.925,1158
,2017-05-22 10:00,22,121.95,122.925,121.825,122.625,2054
,2017-05-22 10:30,22,122.675,123.15,122.425,122.725,1243
,2017-05-22 11:00,22,122.725,123.05,122.625,122.85,601
,2017-05-22 11:30,22,122.875,122.875,122.125,122.35,787
,2017-05-22 12:00,22,122.35,122.425,122.15,122.25,390
,2017-05-22 12:30,22,122.225,122.525,121.85,122.025,1565
,2017-05-22 13:00,22,122.025,122.5,121.975,122.45,447
,2017-05-23 08:30,23,121.95,122.65,121.525,121.675,2528
,2017-05-23 09:00,23,121.7,121.75,120.75,121.3,2569
,2017-05-23 09:30,23,121.4,122.05,121.3,122.05,1248
,2017-05-23 10:00,23,122.075,122.5,121.7,121.8,1628
,2017-05-23 10:30,23,121.75,122.05,121.575,121.975,896
,2017-05-23 11:00,23,121.975,122.05,121.1,121.15,964
,2017-05-23 11:30,23,121.175,121.55,121.025,121.525,737
,2017-05-23 12:00,23,121.45,121.65,121.225,121.575,596
,2017-05-23 12:30,23,121.55,121.85,121.15,121.275,1799
,2017-05-23 13:00,23,121.275,121.375,121.1,121.1,630
,2017-05-24 08:30,24,120.925,120.975,120.175,120.575,3473
,2017-05-24 09:00,24,120.6,120.9,119.9,120.15,2322
,2017-05-24 09:30,24,120.175,120.175,119.725,119.8,1653
,2017-05-24 10:00,24,119.8,120.35,118.85,118.975,2678
,2017-05-24 10:30,24,118.975,119.475,118.65,119.25,2588
,2017-05-24 11:00,24,119.25,120.075,119.05,120,1711
,2017-05-24 11:30,24,120.05,120.25,119.8,119.925,957
,2017-05-24 12:00,24,119.95,120.55,119.775,120.25,1058
,2017-05-24 12:30,24,120.25,120.4,119.825,119.825,1453
,2017-05-24 13:00,24,119.825,120.2,119.825,120.175,725
,2017-05-25 08:30,25,120.45,120.675,119.9,120,2705
,2017-05-25 09:00,25,119.975,120.275,119.55,119.875,1638
,2017-05-25 09:30,25,119.875,120.075,119.6,119.8,1083
,2017-05-25 10:00,25,119.775,119.875,119.375,119.775,1066
,2017-05-25 10:30,25,119.775,120,119.675,119.95,704
,2017-05-25 11:00,25,119.975,120.375,119.975,120.3,709
,2017-05-25 11:30,25,120.3,120.85,120.275,120.65,1255
,2017-05-25 12:00,25,120.675,120.925,120.45,120.725,591
,2017-05-25 12:30,25,120.75,121.5,120.7,121.35,2231
,2017-05-25 13:00,25,121.35,121.475,121.175,121.425,338
,2017-05-26 08:30,26,121.5,121.65,120.875,120.925,2130
,2017-05-26 09:00,26,120.9,121.15,120.575,120.825,1075
,2017-05-26 09:30,26,120.825,121.1,120.625,120.675,850
,2017-05-26 10:00,26,120.7,120.825,120.35,120.6,878
,2017-05-26 10:30,26,120.65,120.725,120.4,120.625,759
,2017-05-26 11:00,26,120.65,120.675,119.075,119.15,3828
,2017-05-26 11:30,26,119.125,119.175,118.4,118.75,3585
,2017-05-26 12:00,26,118.7,119.175,118.625,118.9,767
,2017-05-26 12:30,26,118.85,119.1,118.6,118.9,2436
,2017-05-26 13:00,26,118.9,118.975,118.825,118.875,242
,2017-05-30 08:30,30,118.8,119.2,117.95,118.275,3237
,2017-05-30 09:00,30,118.25,119.15,118.1,118.85,1428
,2017-05-30 09:30,30,118.85,119.65,118.8,119.325,1664
,2017-05-30 10:00,30,119.325,119.7,118.9,118.9,1146
,2017-05-30 10:30,30,118.9,119.3,118.875,119.2,680
,2017-05-30 11:00,30,119.25,119.9,119.25,119.55,985
,2017-05-30 11:30,30,119.525,119.55,119.3,119.5,488
,2017-05-30 12:00,30,119.525,119.9,119.475,119.85,670
,2017-05-30 12:30,30,119.875,120.1,119.6,119.75,2100
,2017-05-30 13:00,30,119.775,119.9,119.7,119.775,237
,2017-05-31 08:30,31,120.35,120.775,120.25,120.725,3815
,2017-05-31 09:00,31,120.75,120.775,119.875,120.65,2296
,2017-05-31 09:30,31,120.6,121.1,120.55,120.625,2262
,2017-05-31 10:00,31,120.625,121.3,120.4,120.9,1951
,2017-05-31 10:30,31,120.9,121.475,120.75,121.1,1637
,2017-05-31 11:00,31,121.075,121.35,120.875,121.1,911
,2017-05-31 11:30,31,121.1,121.175,120.975,121,399
,2017-05-31 12:00,31,120.975,121.15,120.8,120.975,473
,2017-05-31 12:30,31,120.975,121.825,120.95,121.7,3149
,2017-05-31 13:00,31,121.7,121.9,121.6,121.85,934
,2017-06-01 08:30,1,121.975,122.75,121.8,122.6,3447
,2017-06-01 09:00,1,122.625,123.35,122.625,122.85,3281
,2017-06-01 09:30,1,122.875,123.175,122.675,122.8,1709
,2017-06-01 10:00,1,122.825,124.7,122.825,124.7,4412
,2017-06-01 10:30,1,124.7,124.7,124,124.55,2985
,2017-06-01 11:00,1,124.5,124.7,124.425,124.7,1021
,2017-06-01 11:30,1,124.7,124.7,124.7,124.7,94
,2017-06-01 12:00,1,124.7,124.7,124.7,124.7,57
,2017-06-01 12:30,1,124.7,124.7,124.7,124.7,141
,2017-06-01 13:00,1,124.7,124.7,124.7,124.7,49
,2017-06-02 08:30,2,125.775,126.375,125.25,126.025,7555
,2017-06-02 09:00,2,126,126.05,124.875,124.875,2930
,2017-06-02 09:30,2,124.925,125.45,124.625,125.175,2464
,2017-06-02 10:00,2,125.225,125.9,125.05,125.725,1780
,2017-06-02 10:30,2,125.75,126.15,125.35,125.85,1971
,2017-06-02 11:00,2,125.9,126.075,125.425,125.6,966
,2017-06-02 11:30,2,125.575,126.575,125.575,126.475,2073
,2017-06-02 12:00,2,126.475,126.725,125.85,126.675,1676
,2017-06-02 12:30,2,126.65,126.675,125.875,125.975,3344
,2017-06-02 13:00,2,125.975,126.425,125.725,126.325,1082
,2017-06-05 08:30,5,126.1,126.3,125.5,125.675,3789
,2017-06-05 09:00,5,125.65,125.925,125.5,125.675,1220
,2017-06-05 09:30,5,125.7,126.7,125.5,126.65,1961
,2017-06-05 10:00,5,126.65,126.825,125.975,126.15,1734
,2017-06-05 10:30,5,126.15,126.625,125.55,126.6,1733
,2017-06-05 11:00,5,126.6,127.15,126.45,126.55,1448
,2017-06-05 11:30,5,126.525,126.8,125.975,126.075,1173
,2017-06-05 12:00,5,126.075,126.425,125.95,126.275,570
,2017-06-05 12:30,5,126.25,126.9,126.125,126.175,2020
,2017-06-05 13:00,5,126.2,126.875,126.2,126.875,523
,2017-06-06 08:30,6,127,127.2,126.45,127.1,3486
,2017-06-06 09:00,6,127.1,127.35,126.55,126.975,2284
,2017-06-06 09:30,6,126.975,127.4,126.875,127.275,987
,2017-06-06 10:00,6,127.3,127.4,126.975,127.1,792
,2017-06-06 10:30,6,127.075,127.4,126.6,127.4,1315
,2017-06-06 11:00,6,127.375,127.65,126.75,126.9,1943
,2017-06-06 11:30,6,126.9,127.2,126.675,127,868
,2017-06-06 12:00,6,126.975,127,126,126.325,1646
,2017-06-06 12:30,6,126.35,126.425,123.25,123.7,7820
,2017-06-06 13:00,6,123.775,123.975,123.675,123.975,572
,2017-06-07 08:30,7,123.35,124.45,123.3,124.1,4033
,2017-06-07 09:00,7,124.125,124.25,123.7,123.7,1390
,2017-06-07 09:30,7,123.7,124.6,123.65,124.5,1555
,2017-06-07 10:00,7,124.5,124.825,124.375,124.5,1579
,2017-06-07 10:30,7,124.45,124.925,124.45,124.55,1391
,2017-06-07 11:00,7,124.55,124.55,124.075,124.15,1533
,2017-06-07 11:30,7,124.15,124.625,123.825,123.9,1242
,2017-06-07 12:00,7,123.9,123.95,122.8,123.625,3084
,2017-06-07 12:30,7,123.6,124.25,123.425,124.175,2994
,2017-06-07 13:00,7,124.2,124.65,124.175,124.65,868
,2017-06-08 08:30,8,124.475,124.95,124.15,124.725,2759
,2017-06-08 09:00,8,124.775,125.475,124.775,125.2,1541
,2017-06-08 09:30,8,125.2,125.65,125.1,125.4,1702
,2017-06-08 10:00,8,125.425,125.725,124.6,124.625,2681
,2017-06-08 10:30,8,124.625,124.9,123.875,124.825,2607
,2017-06-08 11:00,8,124.85,124.95,123.575,124.15,2171
,2017-06-08 11:30,8,124.15,124.95,124.15,124.9,1310
,2017-06-08 12:00,8,124.925,125.1,124.325,124.375,946
,2017-06-08 12:30,8,124.4,124.425,123.925,123.975,2139
,2017-06-08 13:00,8,123.975,124.5,123.8,124.45,729
,2017-06-09 08:30,9,123.75,124.25,123.1,124.125,3763
,2017-06-09 09:00,9,124.125,124.6,123.45,124.575,1994
,2017-06-09 09:30,9,124.55,124.7,123.175,123.35,1860
,2017-06-09 10:00,9,123.325,124.225,123.225,123.775,1407
,2017-06-09 10:30,9,123.775,124,123.275,123.4,677
,2017-06-09 11:00,9,123.35,123.725,123.2,123.675,809
,2017-06-09 11:30,9,123.65,124.1,123.6,124.1,687
,2017-06-09 12:00,9,124.1,124.2,123.6,123.7,839
,2017-06-09 12:30,9,123.7,123.95,123.425,123.9,2686
,2017-06-09 13:00,9,123.9,124.325,123.8,124.175,729
,2017-06-12 08:30,12,123.9,124.225,122.575,122.675,3119
,2017-06-12 09:00,12,122.625,122.925,122.4,122.7,2033
,2017-06-12 09:30,12,122.7,122.775,121.75,122,2705
,2017-06-12 10:00,12,122.025,122.125,121.025,121.3,2242
,2017-06-12 10:30,12,121.25,121.9,121.15,121.825,953
,2017-06-12 11:00,12,121.825,121.95,121.6,121.8,675
,2017-06-12 11:30,12,121.775,122.25,121.7,121.925,526
,2017-06-12 12:00,12,121.95,122,121.525,121.65,666
,2017-06-12 12:30,12,121.625,121.725,121.25,121.35,2515
,2017-06-12 13:00,12,121.375,122.05,121.325,121.875,637
,2017-06-13 08:30,13,121.9,122.525,121.625,121.85,3658
,2017-06-13 09:00,13,121.875,122.35,121.4,121.6,1622
,2017-06-13 09:30,13,121.6,122.125,121.6,121.775,825
,2017-06-13 10:00,13,121.775,121.875,121.2,121.25,1370
,2017-06-13 10:30,13,121.275,121.9,121.2,121.9,707
,2017-06-13 11:00,13,121.9,121.925,121.225,121.225,708
,2017-06-13 11:30,13,121.225,121.325,120.8,120.85,1894
,2017-06-13 12:00,13,120.9,120.95,120.6,120.85,1770
,2017-06-13 12:30,13,120.85,120.95,120.625,120.925,2322
,2017-06-13 13:00,13,120.875,120.95,120.85,120.95,283
,2017-06-14 08:30,14,120.3,120.425,118.1,118.275,6621
,2017-06-14 09:00,14,118.3,118.4,117.9,118.05,2966
,2017-06-14 09:30,14,118.05,118.175,117.975,118.1,1160
,2017-06-14 10:00,14,118.1,118.15,117.875,117.875,1266
,2017-06-14 10:30,14,117.875,118.5,117.875,118.475,2903
,2017-06-14 11:00,14,118.45,118.75,118.175,118.725,1037
,2017-06-14 11:30,14,118.7,119,118.55,118.725,1213
,2017-06-14 12:00,14,118.725,118.725,118.125,118.175,577
,2017-06-14 12:30,14,118.15,118.225,117.875,117.875,2579
,2017-06-14 13:00,14,117.875,118.275,117.875,118.15,434
,2017-06-15 08:30,15,117.75,117.975,117.1,117.85,5055
,2017-06-15 09:00,15,117.825,118.25,117.525,117.85,2576
,2017-06-15 09:30,15,117.8,118.5,117.75,118.175,1657
,2017-06-15 10:00,15,118.175,118.425,117.975,118.225,775
,2017-06-15 10:30,15,118.25,118.375,117.7,118.05,939
,2017-06-15 11:00,15,118.1,118.25,117.975,118,1070
,2017-06-15 11:30,15,118,118.05,116.975,117.2,2258
,2017-06-15 12:00,15,117.15,117.85,117.15,117.55,914
,2017-06-15 12:30,15,117.6,118.075,117.425,117.5,2266
,2017-06-15 13:00,15,117.475,118.025,117.475,118,743
,2017-06-16 08:30,16,118.1,118.85,117.775,118.4,2971
,2017-06-16 09:00,16,118.4,118.525,117.675,117.675,1865
,2017-06-16 09:30,16,117.725,117.975,117.125,117.35,1739
,2017-06-16 10:00,16,117.375,117.925,117.225,117.55,909
,2017-06-16 10:30,16,117.525,118.225,117.45,118.075,651
,2017-06-16 11:00,16,118.05,118.45,117.95,117.975,818
,2017-06-16 11:30,16,118.025,118.05,117.6,117.625,472
,2017-06-16 12:00,16,117.625,117.725,117.45,117.6,463
,2017-06-16 12:30,16,117.625,118.25,117.575,118.175,1613
,2017-06-16 13:00,16,118.175,118.35,118.125,118.25,338
,2017-06-19 08:30,19,118.25,118.5,117.55,117.675,2364
,2017-06-19 09:00,19,117.65,117.725,115.7,116.35,5091
,2017-06-19 09:30,19,116.325,116.375,115.9,115.925,1334
,2017-06-19 10:00,19,115.975,116.4,115.875,116.2,1057
,2017-06-19 10:30,19,116.15,116.4,115.975,116.35,592
,2017-06-19 11:00,19,116.375,116.675,116,116.5,1748
,2017-06-19 11:30,19,116.5,116.55,116.25,116.35,700
,2017-06-19 12:00,19,116.3,116.65,116.3,116.4,695
,2017-06-19 12:30,19,116.425,116.45,115.725,116.15,1883
,2017-06-19 13:00,19,116.175,116.55,116.125,116.425,812
,2017-06-20 08:30,20,115.8,115.925,114.675,114.75,4965
,2017-06-20 09:00,20,114.75,114.775,113.65,114.075,4761
,2017-06-20 09:30,20,114.075,114.725,113.775,114.55,2231
,2017-06-20 10:00,20,114.575,115.275,114.4,115.025,1781
,2017-06-20 10:30,20,115.025,115.925,115,115.125,2290
,2017-06-20 11:00,20,115.175,115.375,114.6,114.725,1166
,2017-06-20 11:30,20,114.75,115.125,114.525,114.975,1006
,2017-06-20 12:00,20,114.95,115.625,114.8,115.25,968
,2017-06-20 12:30,20,115.225,116.275,115.125,115.875,2819
,2017-06-20 13:00,20,115.9,116.425,115.875,116.35,909
,2017-06-21 08:30,21,116.5,116.775,115.9,116,3750
,2017-06-21 09:00,21,116.025,116.4,115.6,116.2,2053
,2017-06-21 09:30,21,116.2,116.6,115.925,116.25,1162
,2017-06-21 10:00,21,116.25,116.25,115.3,115.6,1412
,2017-06-21 10:30,21,115.575,116.3,115.35,116.15,1455
,2017-06-21 11:00,21,116.175,116.375,115.925,116,1045
,2017-06-21 11:30,21,116.025,116.275,115.725,115.95,758
,2017-06-21 12:00,21,115.95,116.025,115.4,115.45,1085
,2017-06-21 12:30,21,115.475,115.8,115,115.45,2498
,2017-06-21 13:00,21,115.45,115.725,115.4,115.575,775
,2017-06-22 08:30,22,114.825,114.825,113.525,113.9,5031
,2017-06-22 09:00,22,113.875,114.025,113.4,113.725,2356
,2017-06-22 09:30,22,113.725,113.9,113.425,113.55,1200
,2017-06-22 10:00,22,113.525,114.35,113.425,114.325,1492
,2017-06-22 10:30,22,114.325,114.575,113.7,113.8,1454
,2017-06-22 11:00,22,113.8,114.25,113.575,113.625,962
,2017-06-22 11:30,22,113.6,113.85,113.525,113.775,560
,2017-06-22 12:00,22,113.775,114.175,113.65,113.75,769
,2017-06-22 12:30,22,113.725,114.375,113.65,114.325,1580
,2017-06-22 13:00,22,114.35,114.825,114.325,114.65,868
,2017-06-23 08:30,23,114.775,115,114.35,114.85,2604
,2017-06-23 09:00,23,114.875,115,114.475,114.525,1301
,2017-06-23 09:30,23,114.525,114.725,114.2,114.325,913
,2017-06-23 10:00,23,114.325,114.6,114.125,114.4,818
,2017-06-23 10:30,23,114.35,114.475,114.075,114.075,614
,2017-06-23 11:00,23,114.1,114.375,114.025,114.25,842
,2017-06-23 11:30,23,114.225,114.275,114.125,114.2,422
,2017-06-23 12:00,23,114.2,114.5,114.15,114.45,601
,2017-06-23 12:30,23,114.425,115.375,114.425,115.225,2772
,2017-06-23 13:00,23,115.25,115.525,115.225,115.425,1402
,2017-06-26 08:30,26,114.8,115.45,114.575,115.2,2624
,2017-06-26 09:00,26,115.175,115.4,114.925,114.95,1617
,2017-06-26 09:30,26,114.975,115.65,114.9,115.475,2063
,2017-06-26 10:00,26,115.5,116.375,115.375,115.775,2615
,2017-06-26 10:30,26,115.8,116.45,115.625,116.45,1104
,2017-06-26 11:00,26,116.4,116.65,116.125,116.5,1286
,2017-06-26 11:30,26,116.5,118.1,116.5,117.45,5261
,2017-06-26 12:00,26,117.45,118.175,117.4,118.125,1919
,2017-06-26 12:30,26,118.125,118.275,117.925,118.275,2885
,2017-06-26 13:00,26,118.275,118.275,118.275,118.275,201
,2017-06-27 08:30,27,118.55,118.8,117.175,117.775,5683
,2017-06-27 09:00,27,117.725,117.925,116.7,117.075,3336
,2017-06-27 09:30,27,117.05,117.05,116.025,116.25,2570
,2017-06-27 10:00,27,116.25,116.275,115.575,115.725,2532
,2017-06-27 10:30,27,115.725,115.95,115.375,115.425,1023
,2017-06-27 11:00,27,115.4,115.85,115.05,115.425,2271
,2017-06-27 11:30,27,115.425,116.05,115.175,115.975,1133
,2017-06-27 12:00,27,116,116.025,115.35,115.5,997
,2017-06-27 12:30,27,115.55,115.575,114.95,115.15,2854
,2017-06-27 13:00,27,115.15,115.6,115.125,115.525,1293
,2017-06-28 08:30,28,114.5,114.85,114.225,114.725,4301
,2017-06-28 09:00,28,114.7,115.225,114.5,114.775,1570
,2017-06-28 09:30,28,114.725,114.875,114.575,114.8,1264
,2017-06-28 10:00,28,114.8,114.9,114.6,114.675,1168
,2017-06-28 10:30,28,114.675,114.775,114.6,114.625,910
,2017-06-28 11:00,28,114.625,114.775,114.05,114.175,2006
,2017-06-28 11:30,28,114.175,114.475,113.85,114.3,1548
,2017-06-28 12:00,28,114.325,115.275,114.3,114.95,1727
,2017-06-28 12:30,28,115,115.825,114.95,115.775,3345
,2017-06-28 13:00,28,115.8,115.95,115.725,115.8,823
,2017-06-29 08:30,29,115.8,116.05,115.075,115.65,2042
,2017-06-29 09:00,29,115.625,116.1,115.15,116.025,1866
,2017-06-29 09:30,29,116.05,116.3,115.275,115.55,1639
,2017-06-29 10:00,29,115.525,115.525,115.25,115.45,462
,2017-06-29 10:30,29,115.425,115.8,114.925,115.725,2004
,2017-06-29 11:00,29,115.75,116.5,115.575,115.975,2274
,2017-06-29 11:30,29,115.95,116.4,115.9,116.15,959
,2017-06-29 12:00,29,116.125,116.35,116.05,116.25,425
,2017-06-29 12:30,29,116.25,116.65,116,116.425,3003
,2017-06-29 13:00,29,116.375,116.45,116,116.275,808
,2017-06-30 08:30,30,115.9,116.35,115.725,115.925,1998
,2017-06-30 09:00,30,115.975,115.975,115.2,115.525,2439
,2017-06-30 09:30,30,115.5,115.725,115.175,115.475,1374
,2017-06-30 10:00,30,115.5,115.7,115.225,115.25,976
,2017-06-30 10:30,30,115.25,115.6,115.225,115.55,849
,2017-06-30 11:00,30,115.575,115.95,115.45,115.75,1024
,2017-06-30 11:30,30,115.775,116.225,115.775,116,994
,2017-06-30 12:00,30,115.975,116.05,115.9,116.025,626
,2017-06-30 12:30,30,116.025,116.55,116.025,116.35,4378
,2017-06-30 13:00,30,116.375,116.45,116.275,116.275,643
,2017-07-03 08:30,3,116.3,117.225,115.65,115.85,3576
,2017-07-03 09:00,3,115.85,116.25,115.825,115.95,1310
,2017-07-03 09:30,3,115.975,115.975,115.675,115.75,865
,2017-07-03 10:00,3,115.75,115.85,115.375,115.6,1884
,2017-07-03 10:30,3,115.625,115.775,115.375,115.5,711
,2017-07-03 11:00,3,115.5,116.125,115.325,116.05,1002
,2017-07-03 11:30,3,116.075,116.475,115.525,115.575,2671
,2017-07-03 12:00,3,115.6,116.45,115.6,116.3,766
,2017-07-05 08:30,5,116.275,116.275,115.275,115.525,2904
,2017-07-05 09:00,5,115.5,115.575,114.8,114.85,2363
,2017-07-05 09:30,5,114.875,115.15,114.3,114.6,2633
,2017-07-05 10:00,5,114.625,114.925,114.45,114.9,1431
,2017-07-05 10:30,5,114.925,115.3,114.65,114.925,1572
,2017-07-05 11:00,5,114.925,115.125,114.3,114.4,1452
,2017-07-05 11:30,5,114.375,114.4,113.075,113.25,3186
,2017-07-05 12:00,5,113.25,113.575,113.15,113.475,1755
,2017-07-05 12:30,5,113.475,114.15,113.45,113.525,2675
,2017-07-05 13:00,5,113.5,114.35,113.5,114.25,961
,2017-07-06 08:30,6,113.6,113.65,112.775,112.875,3779
,2017-07-06 09:00,6,112.85,112.9,112.425,112.675,3019
,2017-07-06 09:30,6,112.75,113.6,112.725,113.425,2697
,2017-07-06 10:00,6,113.4,114.1,113.4,113.9,1780
,2017-07-06 10:30,6,113.925,114.475,113.75,113.875,1437
,2017-07-06 11:00,6,113.85,114.1,113.6,114,1105
,2017-07-06 11:30,6,114.025,114.525,113.85,114.525,1432
,2017-07-06 12:00,6,114.5,115.15,114.5,115,2975
,2017-07-06 12:30,6,115.025,115.5,114.775,114.925,2614
,2017-07-06 13:00,6,114.925,115.625,114.925,115.45,1941
,2017-07-07 08:30,7,115.25,115.85,114.575,114.675,3481
,2017-07-07 09:00,7,114.7,114.8,114.35,114.625,2071
,2017-07-07 09:30,7,114.6,115.025,114.425,115,1312
,2017-07-07 10:00,7,114.95,115.325,114.775,115.125,1082
,2017-07-07 10:30,7,115.15,115.375,114.95,115.175,569
,2017-07-07 11:00,7,115.175,115.225,114.85,115,600
,2017-07-07 11:30,7,115,115.025,114.7,114.85,719
,2017-07-07 12:00,7,114.825,115.25,114.8,115.05,898
,2017-07-07 12:30,7,115.025,115.075,114.75,114.8,1682
,2017-07-07 13:00,7,114.8,115.3,114.8,115.25,1058
,2017-07-10 08:30,10,114.725,114.725,113.7,113.875,2888
,2017-07-10 09:00,10,113.9,114.45,113.825,114.3,1298
,2017-07-10 09:30,10,114.25,114.375,113.775,113.925,965
,2017-07-10 10:00,10,113.925,114.1,113.9,113.975,453
,2017-07-10 10:30,10,113.95,114.275,113.8,114.25,1066
,2017-07-10 11:00,10,114.25,114.375,113.875,113.975,966
,2017-07-10 11:30,10,113.95,113.95,113.65,113.875,812
,2017-07-10 12:00,10,113.875,114.2,113.775,114.125,580
,2017-07-10 12:30,10,114.1,114.15,113.75,113.825,2190
,2017-07-10 13:00,10,113.8,113.9,113.7,113.7,370
,2017-07-11 08:30,11,113.85,113.975,113.475,113.525,1775
,2017-07-11 09:00,11,113.55,113.9,113.475,113.525,1138
,2017-07-11 09:30,11,113.55,113.725,113.4,113.65,740
,2017-07-11 10:00,11,113.675,115.2,113.675,114.7,2222
,2017-07-11 10:30,11,114.725,114.925,114.475,114.525,1719
,2017-07-11 11:00,11,114.55,114.7,114.275,114.5,865
,2017-07-11 11:30,11,114.5,114.825,114.4,114.575,624
,2017-07-11 12:00,11,114.525,115.05,114.525,114.775,1179
,2017-07-11 12:30,11,114.825,115.1,114.65,114.95,2483
,2017-07-11 13:00,11,114.95,115.425,114.9,115.25,1226
,2017-07-12 08:30,12,115.525,115.6,114.725,114.725,2624
,2017-07-12 09:00,12,114.725,115,114.575,114.9,1024
,2017-07-12 09:30,12,114.925,114.925,114.475,114.675,1045
,2017-07-12 10:00,12,114.65,115.45,114.575,115.4,1410
,2017-07-12 10:30,12,115.4,116.2,115.15,115.775,3110
,2017-07-12 11:00,12,115.75,117.875,115.725,117.875,9939
,2017-07-12 11:30,12,117.875,117.875,117.7,117.875,2742
,2017-07-12 12:00,12,117.875,117.875,117.85,117.875,656
,2017-07-12 12:30,12,117.875,117.875,117.875,117.875,56
,2017-07-13 08:30,13,118.25,118.5,117.25,117.3,4843
,2017-07-13 09:00,13,117.3,117.975,117.2,117.525,2290
,2017-07-13 09:30,13,117.55,118.25,117.55,117.875,1294
,2017-07-13 10:00,13,117.875,118.175,117.7,118.025,931
,2017-07-13 10:30,13,118.05,118.125,117.425,117.575,1095
,2017-07-13 11:00,13,117.525,117.75,117.1,117.3,1268
,2017-07-13 11:30,13,117.325,117.8,117.325,117.6,696
,2017-07-13 12:00,13,117.575,118.5,117.55,118.3,2166
,2017-07-13 12:30,13,118.325,118.475,117.375,117.5,3849
,2017-07-13 13:00,13,117.475,117.875,117.475,117.85,947
,2017-07-14 08:30,14,117.775,117.85,117.3,117.525,2469
,2017-07-14 09:00,14,117.575,118.025,117.475,117.55,2004
,2017-07-14 09:30,14,117.55,117.65,117.175,117.45,1381
,2017-07-14 10:00,14,117.425,117.425,117.05,117.3,831
,2017-07-14 10:30,14,117.275,117.45,117.05,117.35,685
,2017-07-14 11:00,14,117.375,117.8,117.3,117.775,704
,2017-07-14 11:30,14,117.8,118.35,117.7,118.175,2140
,2017-07-14 12:00,14,118.175,118.675,117.95,118.025,1702
,2017-07-14 12:30,14,118.025,118.225,117.65,117.725,2185
,2017-07-14 13:00,14,117.75,118.225,117.675,118.05,1159
,2017-07-17 08:30,17,117.75,117.825,117.25,117.65,1908
,2017-07-17 09:00,17,117.7,117.875,116.95,117.2,1920
,2017-07-17 09:30,17,117.175,117.3,116.825,117.175,1467
,2017-07-17 10:00,17,117.125,117.425,117.025,117.075,703
,2017-07-17 10:30,17,117.05,117.125,116.725,117.1,1167
,2017-07-17 11:00,17,117.075,117.525,116.95,117.425,988
,2017-07-17 11:30,17,117.45,117.55,116.975,117.15,1147
,2017-07-17 12:00,17,117.125,117.25,116.825,116.975,812
,2017-07-17 12:30,17,116.95,117.2,116.9,116.975,1945
,2017-07-17 13:00,17,116.95,117.45,116.95,117.375,1111
,2017-07-18 08:30,18,117.2,117.2,115.9,116.2,3316
,2017-07-18 09:00,18,116.225,116.6,115.05,115.375,2982
,2017-07-18 09:30,18,115.35,115.45,114.775,115.2,3066
,2017-07-18 10:00,18,115.2,115.45,114.925,115.25,1160
,2017-07-18 10:30,18,115.225,115.275,114.975,115.125,1096
,2017-07-18 11:00,18,115.125,115.375,115,115.325,905
,2017-07-18 11:30,18,115.325,115.425,115.125,115.2,590
,2017-07-18 12:00,18,115.175,115.45,115.1,115.2,734
,2017-07-18 12:30,18,115.25,115.25,114.8,115.125,2932
,2017-07-18 13:00,18,115.075,115.4,115.05,115.225,1530
,2017-07-19 08:30,19,114.55,115.7,114.3,114.9,4521
,2017-07-19 09:00,19,114.9,115.125,114.625,114.7,945
,2017-07-19 09:30,19,114.725,114.95,114.65,114.75,780
,2017-07-19 10:00,19,114.725,116.175,114.725,115.45,2250
,2017-07-19 10:30,19,115.475,115.875,115.35,115.475,887
,2017-07-19 11:00,19,115.5,116,115.45,116,913
,2017-07-19 11:30,19,116,117.425,115.85,117.15,2942
,2017-07-19 12:00,19,117.125,117.725,116.975,117.15,2530
,2017-07-19 12:30,19,117.15,117.875,117.125,117.25,3768
,2017-07-19 13:00,19,117.275,117.525,117.175,117.45,1490
,2017-07-20 08:30,20,117.475,118.2,117.4,117.65,2661
,2017-07-20 09:00,20,117.65,117.75,117.325,117.475,1546
,2017-07-20 09:30,20,117.45,117.55,117.1,117.2,1227
,2017-07-20 10:00,20,117.2,117.4,117.1,117.225,1002
,2017-07-20 10:30,20,117.175,117.35,116.95,117,1000
,2017-07-20 11:00,20,116.975,117.325,116.8,117.1,768
,2017-07-20 11:30,20,117.05,117.425,117.025,117.225,495
,2017-07-20 12:00,20,117.25,117.25,116.925,116.95,413
,2017-07-20 12:30,20,116.95,116.975,115.7,116.05,2721
,2017-07-20 13:00,20,116.075,116.4,115.725,115.725,1143
,2017-07-21 08:30,21,116.35,116.8,115.8,116.4,2630
,2017-07-21 09:00,21,116.425,116.85,116.35,116.4,692
,2017-07-21 09:30,21,116.425,117.375,116.425,117.125,1637
,2017-07-21 10:00,21,117.15,117.3,116.525,116.525,513
,2017-07-21 10:30,21,116.525,116.825,116.425,116.475,415
,2017-07-21 11:00,21,116.45,117.05,116.425,116.75,594
,2017-07-21 11:30,21,116.7,116.75,116.075,116.4,892
,2017-07-21 12:00,21,116.4,117.05,116.3,117.025,749
,2017-07-21 12:30,21,117.025,117.225,116.25,116.45,2233
,2017-07-21 13:00,21,116.45,116.875,116.375,116.7,1313
,2017-07-24 08:30,24,114.5,114.875,114.025,114.8,3439
,2017-07-24 09:00,24,114.775,114.8,114.25,114.325,876
,2017-07-24 09:30,24,114.325,114.375,113.55,113.625,1360
,2017-07-24 10:00,24,113.6,113.725,113.45,113.6,833
,2017-07-24 10:30,24,113.625,113.7,113.525,113.625,345
,2017-07-24 11:00,24,113.6,113.975,113.6,113.75,448
,2017-07-24 11:30,24,113.725,113.75,113.6,113.675,395
,2017-07-24 12:00,24,113.7,114.275,113.55,114.225,453
,2017-07-24 12:30,24,114.15,114.275,113.7,113.95,938
,2017-07-24 13:00,24,113.9,114.4,113.9,114.25,799
,2017-07-25 08:30,25,114.475,114.8,113.55,114.25,1931
,2017-07-25 09:00,25,114.225,114.975,114.175,114.7,1143
,2017-07-25 09:30,25,114.675,115.05,114.35,114.375,987
,2017-07-25 10:00,25,114.35,114.65,114.125,114.4,300
,2017-07-25 10:30,25,114.4,114.75,114.275,114.55,361
,2017-07-25 11:00,25,114.55,114.725,114.175,114.475,473
,2017-07-25 11:30,25,114.5,114.525,113.75,113.775,1025
,2017-07-25 12:00,25,113.775,113.9,113.6,113.7,816
,2017-07-25 12:30,25,113.725,113.75,113,113.225,2152
,2017-07-25 13:00,25,113.225,113.6,113.225,113.4,1103
,2017-07-26 08:30,26,113.95,114.9,113.7,114.225,2438
,2017-07-26 09:00,26,114.2,114.525,114,114.525,607
,2017-07-26 09:30,26,114.475,114.575,114.15,114.375,547
,2017-07-26 10:00,26,114.375,114.825,114.025,114.025,888
,2017-07-26 10:30,26,114.025,114.25,113.35,113.45,1732
,2017-07-26 11:00,26,113.4,113.55,113,113.05,944
,2017-07-26 11:30,26,113.1,113.675,113.075,113.075,595
,2017-07-26 12:00,26,113.075,113.6,113.075,113.35,420
,2017-07-26 12:30,26,113.35,114.425,113.3,114.375,933
,2017-07-26 13:00,26,114.375,114.6,114.275,114.45,793
,2017-07-27 08:30,27,114.65,115.65,114.65,114.95,2051
,2017-07-27 09:00,27,114.95,115.15,114.425,114.6,756
,2017-07-27 09:30,27,114.625,114.65,113.9,113.925,1186
,2017-07-27 10:00,27,113.95,114.375,113.825,114.05,941
,2017-07-27 10:30,27,114.05,114.075,113.825,113.925,262
,2017-07-27 11:00,27,113.9,114.1,113.525,113.725,629
,2017-07-27 11:30,27,113.725,113.825,113.55,113.725,312
,2017-07-27 12:00,27,113.725,113.8,113.575,113.775,489
,2017-07-27 12:30,27,113.725,114.575,113.6,114.325,684
,2017-07-27 13:00,27,114.325,114.45,114.25,114.375,361
,2017-07-28 08:30,28,114.3,114.35,113.35,113.5,1287
,2017-07-28 09:00,28,113.5,113.575,112.525,112.7,2056
,2017-07-28 09:30,28,112.65,113.1,112.525,112.95,1101
,2017-07-28 10:00,28,112.975,113,112.75,112.775,523
,2017-07-28 10:30,28,112.75,112.975,112.55,112.725,593
,2017-07-28 11:00,28,112.75,112.875,112.5,112.5,423
,2017-07-28 11:30,28,112.5,112.675,112.275,112.6,1088
,2017-07-28 12:00,28,112.625,113.4,112.575,113.1,759
,2017-07-28 12:30,28,113.15,113.225,112.7,112.9,856
,2017-07-28 13:00,28,112.9,113,112.75,112.95,415
,2017-07-31 08:30,31,112.9,113.05,112.225,112.575,1012
,2017-07-31 09:00,31,112.55,112.825,112.275,112.275,640
,2017-07-31 09:30,31,112.25,112.375,111.775,111.95,1127
,2017-07-31 10:00,31,111.925,112.1,111.85,112.025,494
,2017-07-31 10:30,31,112,112.1,111.85,111.975,426
,2017-07-31 11:00,31,111.95,113.325,111.9,112.65,1693
,2017-07-31 11:30,31,112.7,112.9,111.95,112.1,489
,2017-07-31 12:00,31,112.125,112.375,111.95,112.325,294
,2017-07-31 12:30,31,112.35,112.775,111.775,112.2,1646
,2017-07-31 13:00,31,112.175,112.35,112.125,112.325,316
,2017-08-01 08:30,1,112.3,112.675,111.9,112.5,701
,2017-08-01 09:00,1,112.55,112.775,112.45,112.725,536
,2017-08-01 09:30,1,112.775,112.975,112.15,112.2,590
,2017-08-01 10:00,1,112.15,112.225,111.9,112.025,532
,2017-08-01 10:30,1,112.05,112.3,112,112.2,151
,2017-08-01 11:00,1,112.175,112.5,112.05,112.075,258
,2017-08-01 11:30,1,112.05,112.225,112,112,143
,2017-08-01 12:00,1,112,112.4,112,112.35,172
,2017-08-01 12:30,1,112.35,113,112.3,112.775,1140
,2017-08-01 13:00,1,112.775,113.15,112.775,113.05,592
,2017-08-02 08:30,2,112.825,113.35,112.7,112.975,1054
,2017-08-02 09:00,2,112.925,113.35,112.8,112.95,663
,2017-08-02 09:30,2,112.975,113.05,112.775,113.05,565
,2017-08-02 10:00,2,113.05,113.225,112.225,112.3,552
,2017-08-02 10:30,2,112.225,112.6,112.15,112.4,747
,2017-08-02 11:00,2,112.375,112.675,112.075,112.625,723
,2017-08-02 11:30,2,112.55,113.35,112.5,113.125,658
,2017-08-02 12:00,2,113.125,113.45,113,113.4,579
,2017-08-02 12:30,2,113.45,114.825,113.375,114.45,3181
,2017-08-02 13:00,2,114.425,114.9,114.425,114.85,1010
,2017-08-03 08:30,3,114.9,115.425,114.65,115.25,1565
,2017-08-03 09:00,3,115.3,115.35,114.8,114.875,561
,2017-08-03 09:30,3,114.95,115,114.7,114.925,438
,2017-08-03 10:00,3,114.9,115.25,114.875,115.15,421
,2017-08-03 10:30,3,115.175,115.475,114.925,115.4,402
,2017-08-03 11:00,3,115.4,115.625,115.05,115.1,517
,2017-08-03 11:30,3,115.125,115.225,114.925,115.05,259
,2017-08-03 12:00,3,115.025,115.25,114.975,115.1,340
,2017-08-03 12:30,3,115.05,115.575,115.05,115.175,818
,2017-08-03 13:00,3,115.2,115.35,115.125,115.15,288
,2017-08-04 08:30,4,115.325,115.5,114.75,114.875,1264
,2017-08-04 09:00,4,114.875,115.1,114.8,115.075,442
,2017-08-04 09:30,4,115.05,115.6,115.05,115.35,726
,2017-08-04 10:00,4,115.375,115.425,115.125,115.35,418
,2017-08-04 10:30,4,115.3,115.5,115.2,115.475,497
,2017-08-04 11:00,4,115.425,115.425,115.125,115.175,183
,2017-08-04 11:30,4,115.175,115.275,115.1,115.275,176
,2017-08-04 12:00,4,115.275,115.45,115.2,115.325,515
,2017-08-04 12:30,4,115.3,115.575,115.275,115.475,999
,2017-08-04 13:00,4,115.425,115.45,115.1,115.1,303
,2017-08-07 08:30,7,115.275,115.3,114.775,115,1000
,2017-08-07 09:00,7,114.975,115.1,114.475,114.5,497
,2017-08-07 09:30,7,114.5,114.5,114,114.175,906
,2017-08-07 10:00,7,114.175,114.25,113.7,113.7,247
,2017-08-07 10:30,7,113.7,113.825,113,113,565
,2017-08-07 11:00,7,113.025,113.175,112.575,112.85,637
,2017-08-07 11:30,7,112.85,113.025,112.75,112.925,208
,2017-08-07 12:00,7,112.85,112.9,112.65,112.85,256
,2017-08-07 12:30,7,112.85,113.075,112.6,112.725,379
,2017-08-07 13:00,7,112.725,112.775,112.625,112.775,108
,2017-08-08 08:30,8,112.975,113.4,112.4,113.35,987
,2017-08-08 09:00,8,113.25,113.35,112.75,112.75,377
,2017-08-08 09:30,8,112.775,112.775,112.15,112.6,829
,2017-08-08 10:00,8,112.6,112.625,112.375,112.45,108
,2017-08-08 10:30,8,112.5,113.225,112.5,113.05,285
,2017-08-08 11:00,8,113.175,113.2,112.85,112.875,98
,2017-08-08 11:30,8,112.85,113.35,112.825,113.35,182
,2017-08-08 12:00,8,113.175,113.175,112.8,112.875,161
,2017-08-08 12:30,8,112.8,112.85,112.45,112.475,540
,2017-08-08 13:00,8,112.45,112.5,112.3,112.325,215
,2017-08-09 08:30,9,112.3,112.45,110.575,111.35,1821
,2017-08-09 09:00,9,111.3,111.575,111,111.1,470
,2017-08-09 09:30,9,111.15,111.225,110.8,111.075,374
,2017-08-09 10:00,9,111.075,111.2,110.775,110.95,629
,2017-08-09 10:30,9,111,111.25,110.95,111.1,259
,2017-08-09 11:00,9,111.075,111.1,110.725,110.85,409
,2017-08-09 11:30,9,110.85,110.9,110.6,110.675,398
,2017-08-09 12:00,9,110.6,110.625,110.25,110.475,527
,2017-08-09 12:30,9,110.4,110.425,109.875,109.925,490
,2017-08-09 13:00,9,110,110.125,109.875,109.925,157
,2017-08-10 08:30,10,110,110.45,109.825,110.05,348
,2017-08-10 09:00,10,110.05,110.25,109.825,109.825,230
,2017-08-10 09:30,10,109.825,109.9,109.675,109.825,183
,2017-08-10 10:00,10,109.725,110.3,109.725,110.2,417
,2017-08-10 10:30,10,110.125,110.175,109.6,109.65,106
,2017-08-10 11:00,10,109.625,109.8,109.525,109.525,189
,2017-08-10 11:30,10,109.5,109.5,109.4,109.425,109
,2017-08-10 12:00,10,109.4,109.625,109.325,109.55,198
,2017-08-10 12:30,10,109.5,109.5,108.775,108.875,725
,2017-08-10 13:00,10,108.775,108.875,108.6,108.625,113
,2017-08-11 08:30,11,108.925,110.075,108.925,109.4,405
,2017-08-11 09:00,11,109.45,109.925,109.325,109.675,299
,2017-08-11 09:30,11,109.7,109.725,109.275,109.5,216
,2017-08-11 10:00,11,109.275,109.4,109.125,109.4,106
,2017-08-11 10:30,11,109.4,109.55,109.325,109.375,38
,2017-08-11 11:00,11,109.425,109.425,109.15,109.2,36
,2017-08-11 11:30,11,109.1,109.85,109.075,109.75,79
,2017-08-11 12:00,11,109.85,110.375,109.85,110.125,457
,2017-08-11 12:30,11,110.175,110.225,109.65,109.65,237
,2017-08-11 13:00,11,109.65,109.8,109.5,109.75,65
,2017-08-14 08:30,14,109.65,110.275,109.15,109.975,685
,2017-08-14 09:00,14,110,110.175,109.275,109.475,216
,2017-08-14 09:30,14,109.375,109.375,109,109.225,167
,2017-08-14 10:00,14,109.25,109.4,108.425,108.575,245
,2017-08-14 10:30,14,108.625,109.05,108.425,108.65,187
,2017-08-14 11:00,14,108.65,108.675,108.2,108.6,191
,2017-08-14 11:30,14,108.4,108.65,108.05,108.575,85
,2017-08-14 12:00,14,108.55,109.05,108.5,109.025,80
,2017-08-14 12:30,14,109.025,109.225,108.6,109.05,211
,2017-08-14 13:00,14,108.775,108.875,108.75,108.8,91
,2017-08-15 08:30,15,108.925,108.925,107.925,108.5,447
,2017-08-15 09:00,15,108.7,109.025,108.275,108.5,332
,2017-08-15 09:30,15,108.45,109.35,108.45,108.925,133
,2017-08-15 10:00,15,108.975,109.1,108.65,109,251
,2017-08-15 10:30,15,108.975,109.25,108.775,108.875,180
,2017-08-15 11:00,15,109.05,109.15,108.525,108.725,141
,2017-08-15 11:30,15,108.625,108.75,108.275,108.75,133
,2017-08-15 12:00,15,108.825,109.05,108.825,109,72
,2017-08-15 12:30,15,109,110.325,109,110.025,744
,2017-08-15 13:00,15,110.075,110.1,109.925,109.925,155
,2017-08-16 08:30,16,110.275,110.55,109.325,109.9,543
,2017-08-16 09:00,16,109.9,109.95,109.5,109.55,45
,2017-08-16 09:30,16,109.525,109.575,109.375,109.5,183
,2017-08-16 10:00,16,109.425,110.4,109.35,110.175,257
,2017-08-16 10:30,16,110.225,110.45,110,110.25,160
,2017-08-16 11:00,16,110.2,110.2,109.5,109.75,180
,2017-08-16 11:30,16,109.7,109.75,108.95,109.575,214
,2017-08-16 12:00,16,109.375,110.025,109.3,109.775,355
,2017-08-16 12:30,16,109.7,109.7,109.35,109.475,135
,2017-08-16 13:00,16,109.6,109.7,109.475,109.675,31
,2017-08-17 08:30,17,109.2,109.275,108.35,108.55,395
,2017-08-17 09:00,17,108.55,108.55,107.55,107.975,328
,2017-08-17 09:30,17,107.875,108,107.4,107.95,326
,2017-08-17 10:00,17,107.85,108.15,107.6,107.85,343
,2017-08-17 10:30,17,107.9,108.3,107.575,107.75,251
,2017-08-17 11:00,17,107.85,107.875,107.5,107.75,196
,2017-08-17 11:30,17,107.775,107.8,106.975,107.15,277
,2017-08-17 12:00,17,107.15,107.75,107,107.75,172
,2017-08-17 12:30,17,107.7,107.775,107.05,107.075,236
,2017-08-17 13:00,17,107.05,107.225,107.05,107.05,37
,2017-08-18 08:30,18,106.975,107,106.05,106.175,354
,2017-08-18 09:00,18,106.1,106.4,105.75,106.225,263
,2017-08-18 09:30,18,105.95,106.25,105.875,106.225,74
,2017-08-18 10:00,18,106.25,107.45,106.175,106.875,121
,2017-08-18 10:30,18,106.875,106.925,106.5,106.5,24
,2017-08-18 11:00,18,106.825,107.1,106.7,107.1,52
,2017-08-18 11:30,18,107.15,107.45,106.875,107.325,43
,2017-08-18 12:00,18,107.35,107.375,106.45,106.475,30
,2017-08-18 12:30,18,106.45,106.6,106.35,106.45,112
,2017-08-18 13:00,18,106.425,106.85,106.425,106.625,37
,2017-08-21 08:30,21,106.15,106.475,106,106.3,185
,2017-08-21 09:00,21,106.15,106.225,105.725,106,150
,2017-08-21 09:30,21,106.025,106.475,105.95,105.95,63
,2017-08-21 10:00,21,106.05,106.05,105.825,105.975,59
,2017-08-21 10:30,21,106,106.25,106,106.075,105
,2017-08-21 11:00,21,106.15,106.15,105.8,105.9,108
,2017-08-21 11:30,21,105.8,105.975,105.625,105.75,124
,2017-08-21 12:00,21,105.8,105.875,105.6,105.875,43
,2017-08-21 12:30,21,105.85,106.275,105.8,105.925,162
,2017-08-21 13:00,21,105.875,105.875,105.725,105.875,10
,2017-08-22 08:30,22,105.875,106.625,105.75,106.6,162
,2017-08-22 09:00,22,106.6,106.725,106.275,106.375,75
,2017-08-22 09:30,22,106.375,106.525,106.275,106.425,30
,2017-08-22 10:00,22,106.425,107.225,106.425,106.65,199
,2017-08-22 10:30,22,106.65,106.85,106.525,106.675,66
,2017-08-22 11:00,22,106.75,107.2,106.5,107.05,108
,2017-08-22 11:30,22,107.025,107.275,106.4,106.5,272
,2017-08-22 12:00,22,106.55,106.825,106.55,106.825,69
,2017-08-22 12:30,22,106.7,106.825,106.6,106.75,137
,2017-08-22 13:00,22,106.75,106.875,106.625,106.85,68
,2017-08-23 08:30,23,107,107,106.325,106.475,226
,2017-08-23 09:00,23,106.425,106.475,106.15,106.2,206
,2017-08-23 09:30,23,106.2,106.225,105.6,105.75,111
,2017-08-23 10:00,23,105.7,106.05,105.55,105.85,171
,2017-08-23 10:30,23,105.9,106.475,105.9,106.4,67
,2017-08-23 11:00,23,106.2,106.425,106.125,106.225,32
,2017-08-23 11:30,23,106.2,106.25,105.9,106,38
,2017-08-23 12:00,23,105.975,106,105.5,105.75,207
,2017-08-23 12:30,23,105.7,106.05,105.5,105.7,110
,2017-08-23 13:00,23,105.525,105.525,105.35,105.4,39
,2017-08-24 08:30,24,105.65,105.65,104.85,104.925,819
,2017-08-24 09:00,24,104.925,105.425,104.5,104.95,218
,2017-08-24 09:30,24,105.05,105.3,105,105.15,67
,2017-08-24 10:00,24,105.15,105.575,105.15,105.45,122
,2017-08-24 10:30,24,105.35,105.35,105.025,105.025,72
,2017-08-24 11:00,24,105.2,105.25,104.8,104.95,64
,2017-08-24 11:30,24,105.025,105.45,104.95,105.45,60
,2017-08-24 12:00,24,105.525,105.625,105.4,105.45,85
,2017-08-24 12:30,24,105.425,106.5,105.425,105.95,182
,2017-08-24 13:00,24,106.1,106.275,106.1,106.275,52
,2017-08-25 08:30,25,106.45,106.825,105.825,106.825,189
,2017-08-25 09:00,25,106.9,106.925,106.5,106.7,35
,2017-08-25 09:30,25,106.6,106.65,106.075,106.35,25
,2017-08-25 10:00,25,106.3,106.525,105.975,106.475,54
,2017-08-25 10:30,25,106.55,106.575,106.225,106.475,33
,2017-08-25 11:00,25,106.4,106.5,106.3,106.3,28
,2017-08-25 11:30,25,106.5,106.6,106.4,106.5,19
,2017-08-25 12:00,25,106.575,106.625,106.5,106.55,21
,2017-08-25 12:30,25,106.5,106.5,105.85,106.125,87
,2017-08-25 13:00,25,105.9,105.925,105.9,105.925,12
,2017-08-28 08:30,28,106.5,107.4,106.075,106.175,258
,2017-08-28 09:00,28,106.225,106.6,105.75,106.475,184
,2017-08-28 09:30,28,106.5,107.05,106.3,106.85,259
,2017-08-28 10:00,28,107,107.125,106.5,106.525,103
,2017-08-28 10:30,28,106.6,107,106.5,107,66
,2017-08-28 11:00,28,106.925,107.075,106.875,107.05,28
,2017-08-28 11:30,28,107.025,107.075,106.875,106.875,9
,2017-08-28 12:00,28,106.875,107.05,106.75,106.75,48
,2017-08-28 12:30,28,106.725,106.725,106,106.2,63
,2017-08-28 13:00,28,106.275,106.375,106.225,106.375,3
,2017-08-29 08:30,29,106.2,106.35,105.75,106.05,176
,2017-08-29 09:00,29,105.975,106.1,105.675,105.875,110
,2017-08-29 09:30,29,105.775,106,105.575,105.95,67
,2017-08-29 10:00,29,105.975,106.1,105.85,106.1,52
,2017-08-29 10:30,29,106.175,106.175,105.8,105.85,36
,2017-08-29 11:00,29,105.9,106,105.875,105.95,24
,2017-08-29 11:30,29,105.975,106,105.45,105.525,51
,2017-08-29 12:00,29,105.575,105.575,105.2,105.25,22
,2017-08-29 12:30,29,105.275,105.425,105.075,105.25,94
,2017-08-29 13:00,29,105.3,105.325,104.975,104.975,54
,2017-08-30 08:30,30,105.05,105.7,105.025,105.7,181
,2017-08-30 09:00,30,105.7,105.9,105.65,105.825,67
,2017-08-30 09:30,30,105.6,105.825,105.6,105.825,35
,2017-08-30 10:00,30,105.75,105.75,105.5,105.6,56
,2017-08-30 10:30,30,105.7,105.7,105.3,105.65,89
,2017-08-30 11:00,30,105.8,106.1,105.75,105.95,161
,2017-08-30 11:30,30,105.95,106,105.95,106,23
,2017-08-30 12:00,30,105.9,106,105.775,105.875,41
,2017-08-30 12:30,30,105.875,106,105.525,105.55,107
,2017-08-30 13:00,30,105.55,105.75,105.5,105.5,30
,2017-08-31 08:30,31,105.75,106.3,105.6,105.65,53
,2017-08-31 09:00,31,105.65,106,104.9,106,39
,2017-08-31 09:30,31,106,106.125,105.175,105.175,21
,2017-08-31 10:00,31,105.5,105.5,105.5,105.5,15
,2017-08-31 10:30,31,105.5,105.5,105.5,105.5,8
,2017-08-31 11:00,31,105.5,105.5,105,105,4
,2017-08-31 11:30,31,105.3,105.3,104.05,104.05,23