,2015-03-17 10:00,17,138,138,138,138,5
,2015-03-18 10:00,18,138.5,138.5,138.5,138.5,2
,2015-03-18 11:30,18,138.5,138.5,138.5,138.5,22
,2015-03-18 12:00,18,138.5,138.5,138.5,138.5,3
,2015-03-18 12:30,18,138.5,138.5,138.5,138.5,25
,2015-03-19 12:30,19,139,139,139,139,1
,2015-03-19 13:00,19,139,139,139,139,9
,2015-03-20 08:00,20,139,139,139,139,1
,2015-03-23 09:00,23,139,139,139,139,12
,2015-03-24 08:00,24,139.95,139.95,139.95,139.95,1
,2015-03-24 12:00,24,139.95,139.95,139.95,139.95,3
,2015-03-24 12:30,24,140,140,140,140,1
,2015-03-26 09:30,26,140.45,140.45,140.45,140.45,1
,2015-03-26 13:00,26,140.3,140.3,140.3,140.3,1
,2015-03-27 09:00,27,140.25,141,140.25,141,8
,2015-03-27 09:30,27,141,141,141,141,5
,2015-03-31 09:30,31,140.75,140.75,140.75,140.75,1
,2015-03-31 11:00,31,140.75,140.75,140.75,140.75,1
,2015-03-31 13:00,31,141,141,141,141,5
,2015-03-31 13:30,31,141,141,141,141,1
,2015-04-01 11:00,1,140.75,140.75,140.75,140.75,1
,2015-04-01 11:30,1,141,141,141,141,7
,2015-04-01 12:00,1,141.325,141.35,141.325,141.35,3
,2015-04-01 13:30,1,141.5,141.5,141.5,141.5,8
,2015-04-01 14:30,1,142,142,142,142,1
,2015-04-02 08:30,2,142,142,142,142,1
,2015-04-06 09:00,6,142,142,142,142,5
,2015-04-07 08:00,7,141,141,141,141,1
,2015-04-07 11:30,7,142,142,142,142,1
,2015-04-08 08:00,8,141.3,141.3,141.1,141.1,4
,2015-04-08 08:30,8,141.45,141.45,141.45,141.45,2
,2015-04-08 13:00,8,140.025,140.2,140.025,140.2,6
,2015-04-08 13:30,8,140.45,140.45,140.45,140.45,3
,2015-04-09 08:00,9,140.7,140.7,140.7,140.7,3
,2015-04-09 09:00,9,140.95,140.95,140.95,140.95,3
,2015-04-09 12:00,9,141,141,141,141,2
,2015-04-10 08:00,10,141,141,141,141,1
,2015-04-13 11:00,13,139,139,139,139,2
,2015-04-15 09:00,15,141,141.2,141,141.2,2
,2015-04-15 09:30,15,141.2,141.45,141.2,141.45,5
,2015-04-15 10:00,15,141.7,141.7,141.7,141.7,1
,2015-04-17 09:30,17,141.7,141.7,141.7,141.7,2
,2015-04-17 10:00,17,141.5,141.6,141.5,141.6,4
,2015-04-17 11:00,17,141.1,141.1,141.1,141.1,1
,2015-04-20 10:00,20,138.425,138.45,138.425,138.45,5
,2015-04-21 09:30,21,138.25,138.25,138.25,138.25,3
,2015-04-21 10:30,21,138.25,138.275,138.25,138.275,2
,2015-04-21 11:30,21,139,139,139,139,1
,2015-04-23 09:00,23,139.125,139.125,139.125,139.125,2
,2015-04-23 10:00,23,140,140,140,140,2
,2015-04-23 12:30,23,140,140,140,140,2
,2015-04-24 08:00,24,139.625,139.625,139.625,139.625,1
,2015-04-24 09:00,24,139.525,139.525,139.525,139.525,1
,2015-04-24 10:00,24,141,141,141,141,3
,2015-04-24 11:00,24,141.175,141.175,141.175,141.175,1
,2015-04-24 11:30,24,141.85,141.85,141.85,141.85,1
,2015-04-24 12:00,24,141.8,141.8,141.8,141.8,1
,2015-04-24 12:30,24,141.95,141.95,141.95,141.95,1
,2015-04-27 11:30,27,141.1,141.1,141.1,141.1,4
,2015-04-27 12:00,27,141.1,141.1,141.1,141.1,1
,2015-04-28 08:30,28,141.5,141.5,141.5,141.5,9
,2015-04-28 09:00,28,141.5,141.5,141.5,141.5,5
,2015-04-28 11:30,28,141.3,141.3,141.25,141.25,7
,2015-04-29 10:30,29,141.5,141.5,141.5,141.5,5
,2015-04-30 08:00,30,141.5,141.5,141.5,141.5,1
,2015-04-30 08:30,30,141.5,141.5,141.5,141.5,2
,2015-04-30 09:00,30,141.5,141.5,141.3,141.3,10
,2015-04-30 12:30,30,141.4,141.4,141.3,141.3,4
,2015-04-30 13:00,30,140.9,140.9,140.9,140.9,1
,2015-05-01 08:00,1,141.5,141.5,141.5,141.5,19
,2015-05-01 12:00,1,141.45,141.45,141.45,141.45,1
,2015-05-04 11:00,4,141.95,142,141.95,142,4
,2015-05-04 11:30,4,142,142,142,142,1
,2015-05-04 12:30,4,142,142,142,142,41
,2015-05-04 13:00,4,142,142,142,142,11
,2015-05-05 08:30,5,142,142,142,142,2
,2015-05-05 09:00,5,142.2,142.2,142.2,142.2,3
,2015-05-05 09:30,5,142.45,142.45,142.3,142.3,6
,2015-05-05 10:00,5,142.45,142.45,142.2,142.2,5
,2015-05-05 10:30,5,142,142,141.95,141.95,6
,2015-05-05 11:00,5,141.8,141.8,141.8,141.8,1
,2015-05-05 12:00,5,141.9,141.9,141.9,141.9,2
,2015-05-05 12:30,5,142.25,142.25,142.25,142.25,20
,2015-05-05 13:00,5,142.45,142.45,142.45,142.45,2
,2015-05-05 13:30,5,142.575,142.575,142.575,142.575,2
,2015-05-06 09:30,6,142.025,142.05,142.025,142.05,2
,2015-05-06 10:00,6,142.25,142.3,142.1,142.3,7
,2015-05-06 11:00,6,141.925,141.925,141.925,141.925,2
,2015-05-06 11:30,6,141.925,142.35,141.825,142.35,22
,2015-05-06 12:30,6,142.375,142.4,142.375,142.4,6
,2015-05-07 10:30,7,142.3,142.4,142.3,142.4,6
,2015-05-07 12:30,7,142.225,142.35,142.225,142.35,6
,2015-05-07 13:00,7,142.375,142.375,142.375,142.375,2
,2015-05-08 09:00,8,142.4,142.4,142.4,142.4,2
,2015-05-08 09:30,8,142.7,142.7,142.7,142.7,1
,2015-05-08 10:00,8,142.7,142.7,142.7,142.7,2
,2015-05-08 11:00,8,142.95,142.975,142.95,142.975,6
,2015-05-08 12:00,8,142.725,142.85,142.725,142.85,18
,2015-05-08 12:30,8,143,143,143,143,13
,2015-05-08 13:00,8,143.2,143.25,143.2,143.25,6
,2015-05-11 09:00,11,143.45,143.5,143.45,143.5,12
,2015-05-11 09:30,11,143.5,143.5,143.5,143.5,6
,2015-05-11 10:00,11,143.5,143.5,143.5,143.5,18
,2015-05-11 13:00,11,142.1,142.1,142,142,9
,2015-05-12 08:00,12,141.9,141.9,141.9,141.9,1
,2015-05-12 09:30,12,141.9,141.9,141.9,141.9,1
,2015-05-12 10:00,12,141.35,141.35,141.35,141.35,1
,2015-05-12 12:00,12,142.25,142.25,142.25,142.25,25
,2015-05-13 10:00,13,143,143,143,143,2
,2015-05-13 12:00,13,143.15,143.25,143.15,143.25,29
,2015-05-13 15:00,13,143.5,143.5,143.5,143.5,2
,2015-05-14 08:00,14,143.75,143.775,143.75,143.775,4
,2015-05-14 08:30,14,143.9,143.9,143.9,143.9,24
,2015-05-14 09:00,14,143.875,143.875,143.875,143.875,4
,2015-05-14 09:30,14,143.875,143.875,143.875,143.875,5
,2015-05-14 10:30,14,143.875,143.875,143.75,143.75,4
,2015-05-14 12:30,14,143.875,143.875,143.775,143.775,2
,2015-05-14 13:00,14,143.875,143.875,143.675,143.7,24
,2015-05-15 08:30,15,143.3,143.3,143.3,143.3,2
,2015-05-15 09:00,15,143.6,143.6,143.6,143.6,5
,2015-05-15 10:00,15,143.175,143.175,142.475,142.475,5
,2015-05-15 12:00,15,142.725,142.825,142.725,142.825,4
,2015-05-18 09:00,18,142.175,142.175,142.175,142.175,2
,2015-05-18 09:30,18,142.275,142.5,142.225,142.225,9
,2015-05-18 10:00,18,142.375,142.4,142.375,142.4,6
,2015-05-18 12:30,18,142.75,142.75,142.675,142.675,3
,2015-05-19 08:00,19,142.8,142.8,142.8,142.8,2
,2015-05-19 09:00,19,142.725,142.825,142.7,142.825,4
,2015-05-19 10:00,19,142.85,142.85,142.85,142.85,4
,2015-05-19 10:30,19,143.15,143.425,143.15,143.425,4
,2015-05-19 11:00,19,143.325,143.325,143.325,143.325,2
,2015-05-20 09:00,20,143,143,143,143,1
,2015-05-20 10:30,20,142.875,142.95,142.875,142.95,2
,2015-05-20 11:30,20,142.95,143.275,142.95,143.275,5
,2015-05-20 12:30,20,143.2,143.2,143.2,143.2,1
,2015-05-20 15:00,20,144,144,144,144,1
,2015-05-21 11:30,21,144,144,144,144,12
,2015-05-21 12:00,21,144.075,144.075,144.075,144.075,1
,2015-05-21 12:30,21,143.8,143.8,143.8,143.8,1
,2015-05-22 10:00,22,143.15,143.15,143.15,143.15,1
,2015-05-22 11:00,22,143.625,144,143.5,144,12
,2015-05-22 12:00,22,144,144,144,144,3
,2015-05-22 12:30,22,144,144,144,144,5
,2015-05-26 09:00,26,144.25,144.25,144.25,144.25,2
,2015-05-26 09:30,26,144.4,144.4,144.4,144.4,1
,2015-05-26 10:30,26,143.975,143.975,143.975,143.975,2
,2015-05-26 12:30,26,144.2,144.275,144.2,144.275,7
,2015-05-26 13:00,26,144.1,144.1,144.1,144.1,10
,2015-05-27 11:30,27,144.4,144.4,144.4,144.4,1
,2015-05-27 12:00,27,144.5,144.55,144.5,144.55,5
,2015-05-27 12:30,27,144.65,144.65,144.65,144.65,2
,2015-05-27 13:00,27,144.725,144.725,144.525,144.525,6
,2015-05-27 13:30,27,144.525,144.525,144.525,144.525,1
,2015-05-28 08:00,28,144.75,145,144.75,145,5
,2015-05-28 08:30,28,145.225,145.25,145.225,145.25,4
,2015-05-28 09:00,28,145.1,145.1,145.1,145.1,1
,2015-05-28 11:00,28,145.35,145.35,145.35,145.35,2
,2015-05-28 11:30,28,145.2,145.2,144.975,144.975,8
,2015-05-28 12:00,28,144.95,145.275,144.95,145.075,10
,2015-05-28 12:30,28,145.1,145.3,144.675,144.675,21
,2015-05-28 13:00,28,145.15,145.4,145.15,145.4,12
,2015-05-29 10:00,29,145.2,145.2,145.2,145.2,5
,2015-05-29 11:30,29,144.8,144.8,144.6,144.6,3
,2015-05-29 12:00,29,144.55,144.55,144.45,144.45,2
,2015-05-29 12:30,29,144.4,144.4,144.3,144.3,4
,2015-06-01 09:00,1,144.85,145.225,144.85,145.225,8
,2015-06-01 09:30,1,145.25,145.25,145.225,145.225,2
,2015-06-01 10:00,1,145.325,145.325,145.325,145.325,1
,2015-06-01 12:30,1,145.5,145.725,145.5,145.725,10
,2015-06-01 13:00,1,145.725,145.725,145.725,145.725,1
,2015-06-02 09:00,2,145.325,145.325,145,145,13
,2015-06-02 09:30,2,144.925,145,144.925,145,32
,2015-06-02 10:00,2,144.875,144.875,144.875,144.875,1
,2015-06-02 12:00,2,144.775,144.775,144.775,144.775,2
,2015-06-02 12:30,2,144.875,145,144.875,145,7
,2015-06-02 13:00,2,145,145,145,145,25
,2015-06-03 08:00,3,144.475,144.475,144.475,144.475,2
,2015-06-03 08:30,3,144.475,144.475,144.475,144.475,2
,2015-06-03 09:00,3,144.475,144.475,144.3,144.3,3
,2015-06-03 09:30,3,144.275,144.35,144.275,144.35,4
,2015-06-03 10:30,3,144.225,144.225,144.125,144.125,5
,2015-06-03 11:00,3,144.2,144.225,144.15,144.225,7
,2015-06-03 11:30,3,143.975,143.975,143.975,143.975,3
,2015-06-03 12:30,3,143.925,143.925,143.925,143.925,1
,2015-06-03 13:00,3,144.125,144.25,143.925,143.925,16
,2015-06-04 10:00,4,144.05,144.05,144.05,144.05,5
,2015-06-04 11:00,4,143.975,143.975,143.975,143.975,2
,2015-06-04 11:30,4,144.5,144.5,144.5,144.5,5
,2015-06-04 13:00,4,144.2,144.2,144.15,144.15,3
,2015-06-04 15:30,4,144.15,144.15,144.15,144.15,2
,2015-06-05 09:30,5,144.575,144.575,144.55,144.55,2
,2015-06-05 10:00,5,144.625,144.625,144.625,144.625,4
,2015-06-05 12:30,5,143.7,143.7,143.675,143.675,4
,2015-06-08 09:30,8,143.75,143.75,143.7,143.75,45
,2015-06-08 10:00,8,143.75,143.75,143.75,143.75,2
,2015-06-08 10:30,8,143.75,143.75,143.75,143.75,2
,2015-06-08 11:30,8,143.75,143.75,143.75,143.75,2
,2015-06-08 12:00,8,143.75,143.95,143.75,143.95,7
,2015-06-08 12:30,8,144,144.2,144,144.2,4
,2015-06-08 14:30,8,144.15,144.15,144.15,144.15,1
,2015-06-09 09:00,9,144.025,144.05,144.025,144.05,7
,2015-06-09 11:00,9,144,144.45,144,144.45,7
,2015-06-09 11:30,9,144.35,144.375,144.35,144.375,6
,2015-06-09 12:00,9,144.45,144.45,144.2,144.2,3
,2015-06-09 12:30,9,144.25,144.5,144.25,144.35,6
,2015-06-09 13:30,9,144.4,144.4,144.325,144.325,3
,2015-06-10 08:30,10,144.475,144.5,144.475,144.5,2
,2015-06-10 09:00,10,144.5,144.5,144.5,144.5,8
,2015-06-10 10:30,10,144.625,144.625,144.525,144.525,9
,2015-06-10 11:00,10,144.8,144.8,144.6,144.625,11
,2015-06-10 12:30,10,144.475,144.725,144.45,144.725,13
,2015-06-10 13:00,10,144.85,144.875,144.85,144.875,3
,2015-06-11 09:30,11,144.925,144.925,144.925,144.925,1
,2015-06-11 10:00,11,144.75,144.75,144.3,144.3,12
,2015-06-11 10:30,11,144.025,144.075,144,144,7
,2015-06-11 12:00,11,144.1,144.1,144.075,144.075,4
,2015-06-11 15:30,11,144.1,144.1,144.1,144.1,1
,2015-06-12 08:30,12,143.375,143.375,143.175,143.175,8
,2015-06-12 09:00,12,143,143,142.825,142.825,5
,2015-06-12 10:00,12,142.35,142.35,142.35,142.35,2
,2015-06-12 11:00,12,142.35,142.35,142.35,142.35,8
,2015-06-12 11:30,12,142.55,142.55,142.375,142.375,4
,2015-06-12 12:30,12,142.6,142.6,142.6,142.6,2
,2015-06-12 13:00,12,142.775,142.775,142.75,142.75,2
,2015-06-15 09:00,15,142.575,142.575,142.575,142.575,2
,2015-06-15 09:30,15,142.95,143.15,142.875,142.875,43
,2015-06-15 10:00,15,142.575,142.575,142.5,142.5,6
,2015-06-15 10:30,15,142.5,142.5,142.5,142.5,3
,2015-06-15 11:00,15,142.5,142.5,142.5,142.5,8
,2015-06-15 11:30,15,142.8,142.8,142.8,142.8,1
,2015-06-15 12:00,15,142.75,142.75,142.575,142.575,3
,2015-06-15 12:30,15,142.8,142.8,142.8,142.8,7
,2015-06-15 13:00,15,142.8,142.8,142.8,142.8,3
,2015-06-16 08:00,16,142.8,142.8,142.75,142.75,3
,2015-06-16 10:30,16,142.75,142.75,142.75,142.75,1
,2015-06-16 11:00,16,143.15,143.15,143.15,143.15,1
,2015-06-17 08:00,17,142.9,142.9,142.8,142.8,2
,2015-06-17 09:00,17,142.65,142.95,142.575,142.95,21
,2015-06-17 12:30,17,143.05,143.05,143,143,2
,2015-06-18 08:00,18,142.75,142.75,142.75,142.75,2
,2015-06-18 09:00,18,142.65,142.65,142.625,142.625,5
,2015-06-18 10:00,18,142.525,142.525,142.525,142.525,1
,2015-06-18 10:30,18,142.75,142.975,142.75,142.975,6
,2015-06-18 11:00,18,142.85,142.9,142.85,142.9,5
,2015-06-18 12:30,18,142.55,142.825,142.55,142.825,6
,2015-06-19 09:30,19,142.55,142.55,142.55,142.55,5
,2015-06-19 10:00,19,142.65,142.65,142.65,142.65,1
,2015-06-19 12:30,19,143.15,143.15,143.15,143.15,2
,2015-06-19 13:00,19,143.35,143.35,143.325,143.325,2
,2015-06-22 09:30,22,143.4,143.4,143.4,143.4,3
,2015-06-22 10:30,22,144.075,144.075,144.075,144.075,1
,2015-06-22 11:00,22,144.4,144.525,144.4,144.525,6
,2015-06-22 11:30,22,144.5,144.725,144.5,144.725,6
,2015-06-22 12:30,22,144.825,145,144.825,145,7
,2015-06-23 08:30,23,145.125,145.125,145.125,145.125,6
,2015-06-23 11:30,23,144.775,144.775,144.675,144.675,4
,2015-06-23 12:00,23,144.7,144.75,144.7,144.7,6
,2015-06-23 12:30,23,144.7,145,144.7,145,10
,2015-06-23 15:00,23,145,145,145,145,3
,2015-06-24 08:00,24,145,145,144.725,144.725,14
,2015-06-24 09:00,24,144.675,144.675,144.675,144.675,1
,2015-06-24 09:30,24,144.675,144.675,144.525,144.525,6
,2015-06-24 10:00,24,144.3,144.3,144.3,144.3,2
,2015-06-24 10:30,24,144.225,144.225,144.225,144.225,1
,2015-06-24 11:00,24,144.475,144.475,144.475,144.475,4
,2015-06-24 12:00,24,144.225,144.225,144,144,5
,2015-06-24 12:30,24,144.2,144.2,144,144,6
,2015-06-25 08:00,25,143.975,143.975,143.15,143.7,6
,2015-06-25 09:00,25,143.675,143.675,142.35,142.725,18
,2015-06-25 10:00,25,142.875,142.875,142.875,142.875,1
,2015-06-25 10:30,25,142.85,142.85,142.85,142.85,5
,2015-06-25 11:00,25,142.85,142.85,142.6,142.6,5
,2015-06-25 11:30,25,142.6,142.6,142.6,142.6,1
,2015-06-25 12:00,25,142.375,142.7,142.35,142.7,6
,2015-06-25 12:30,25,142.8,142.8,142.75,142.75,2
,2015-06-25 14:00,25,142.7,142.75,142.7,142.75,5
,2015-06-25 15:30,25,142.65,142.65,142.65,142.65,1
,2015-06-26 08:00,26,142.35,142.35,142.35,142.35,1
,2015-06-26 08:30,26,142.9,143.175,142.9,143.175,10
,2015-06-26 09:00,26,143.025,143.025,143.025,143.025,2
,2015-06-26 09:30,26,143.4,143.4,143.4,143.4,2
,2015-06-29 09:00,29,142.275,142.5,142.1,142.5,7
,2015-06-29 09:30,29,142.5,142.5,142.5,142.5,9
,2015-06-29 10:30,29,143.225,143.225,143.225,143.225,2
,2015-06-29 12:00,29,143.25,143.425,143.25,143.425,7
,2015-06-29 13:00,29,143.3,143.3,143.3,143.3,5
,2015-06-30 09:30,30,143,143,142.9,142.9,2
,2015-06-30 10:00,30,142.75,142.75,142.75,142.75,1
,2015-06-30 11:00,30,142.8,142.875,142.8,142.875,5
,2015-06-30 11:30,30,141.975,141.975,141.925,141.925,3
,2015-06-30 12:00,30,142.075,142.075,142.075,142.075,1
,2015-06-30 12:30,30,142.075,142.075,142.075,142.075,2
,2015-06-30 13:00,30,142.3,142.3,142.3,142.3,2
,2015-07-01 08:00,1,142.75,142.75,142.75,142.75,2
,2015-07-01 08:30,1,142.875,142.875,142.875,142.875,4
,2015-07-01 09:00,1,142.825,142.825,142.675,142.675,2
,2015-07-01 09:30,1,143,143,143,143,1
,2015-07-01 10:00,1,143.225,143.8,143.225,143.8,5
,2015-07-01 10:30,1,143.8,144.2,143.8,144,16
,2015-07-01 11:00,1,144.3,144.3,144.3,144.3,1
,2015-07-01 12:00,1,144.3,144.3,144.3,144.3,1
,2015-07-01 12:30,1,144.35,144.35,144.275,144.3,3
,2015-07-01 13:00,1,144.45,144.45,144.45,144.45,1
,2015-07-02 08:00,2,144.3,144.3,144.125,144.175,7
,2015-07-02 08:30,2,144.05,144.25,144.05,144.25,7
,2015-07-02 09:00,2,144.15,144.15,144.075,144.1,4
,2015-07-02 09:30,2,144.125,144.125,144.125,144.125,5
,2015-07-02 10:30,2,144.175,144.175,144.1,144.1,9
,2015-07-02 11:00,2,144.2,144.2,144.2,144.2,1
,2015-07-02 11:30,2,144.5,144.5,144.5,144.5,1
,2015-07-06 09:30,6,144,144,144,144,5
,2015-07-06 10:00,6,144.075,144.075,144.075,144.075,1
,2015-07-06 11:00,6,143.7,143.7,143.7,143.7,2
,2015-07-06 12:30,6,144.25,144.4,144.25,144.325,4
,2015-07-06 13:00,6,144.35,144.35,144.35,144.35,1
,2015-07-07 08:00,7,143.8,144.875,143.8,144.3,11
,2015-07-07 08:30,7,144.35,144.35,144.025,144.025,3
,2015-07-07 09:00,7,144.25,144.25,144.25,144.25,1
,2015-07-07 09:30,7,144.375,144.45,144.2,144.2,4
,2015-07-07 10:00,7,144.2,144.2,143.975,143.975,4
,2015-07-07 10:30,7,143.875,143.875,143.875,143.875,1
,2015-07-07 11:00,7,144,144.15,144,144.15,4
,2015-07-07 12:00,7,144.4,144.4,144.4,144.4,1
,2015-07-07 12:30,7,144.6,144.925,144.525,144.775,19
,2015-07-07 13:00,7,144.775,144.775,144.675,144.675,6
,2015-07-08 08:30,8,144.9,145,144.9,145,7
,2015-07-08 10:00,8,144.55,144.55,144.425,144.425,11
,2015-07-08 10:30,8,143.975,143.975,143.975,143.975,1
,2015-07-08 11:00,8,143.725,143.725,143.575,143.575,2
,2015-07-08 11:30,8,142.975,142.975,142.725,142.975,4
,2015-07-08 12:30,8,143.35,143.55,143.35,143.55,7
,2015-07-08 13:00,8,143.425,143.425,143.075,143.075,2
,2015-07-09 08:30,9,142.9,142.9,142.9,142.9,1
,2015-07-09 09:00,9,144,144,144,144,1
,2015-07-09 09:30,9,143.6,143.6,143.6,143.6,6
,2015-07-09 10:30,9,143,143.025,142.975,143.025,3
,2015-07-09 11:00,9,142.6,142.6,142.5,142.55,4
,2015-07-09 11:30,9,142.475,142.65,142.35,142.65,15
,2015-07-09 12:00,9,142.475,142.475,142.15,142.15,8
,2015-07-09 12:30,9,142.2,142.2,142.2,142.2,5
,2015-07-09 15:00,9,142.675,142.675,142.675,142.675,2
,2015-07-10 08:00,10,142.275,142.275,142,142,12
,2015-07-10 09:00,10,142.4,142.4,142.05,142.075,11
,2015-07-10 09:30,10,142.075,142.15,142.075,142.075,4
,2015-07-10 10:00,10,142.35,142.5,142.35,142.425,7
,2015-07-10 10:30,10,142.375,142.375,142.375,142.375,1
,2015-07-10 11:00,10,142.5,142.875,142.5,142.5,21
,2015-07-10 11:30,10,142.025,142.025,141.975,141.975,2
,2015-07-10 12:30,10,142.2,142.325,142.2,142.325,4
,2015-07-10 13:00,10,142.15,142.225,142.15,142.2,5
,2015-07-13 10:30,13,142.2,142.2,142.2,142.2,5
,2015-07-13 11:00,13,142.5,142.5,142.5,142.5,1
,2015-07-13 12:00,13,141.975,141.975,141.975,141.975,1
,2015-07-13 12:30,13,141.9,141.9,141.825,141.825,3
,2015-07-13 13:00,13,142.15,142.15,142.125,142.125,2
,2015-07-13 14:00,13,142.3,142.3,142.3,142.3,1
,2015-07-14 09:00,14,141.9,141.9,141.775,141.775,2
,2015-07-14 09:30,14,141.75,141.8,141.75,141.8,7
,2015-07-14 10:00,14,142.475,142.5,142.475,142.5,3
,2015-07-14 10:30,14,142.275,142.75,142.275,142.75,5
,2015-07-14 11:00,14,142.95,143,142.95,143,2
,2015-07-14 12:00,14,143.375,143.375,143.325,143.325,6
,2015-07-14 12:30,14,143.175,143.175,143.175,143.175,2
,2015-07-15 08:00,15,142.725,142.725,142.625,142.625,7
,2015-07-15 08:30,15,142.6,142.7,142.6,142.7,17
,2015-07-15 09:00,15,142.9,142.9,142.85,142.85,5
,2015-07-15 09:30,15,142.925,142.95,142.85,142.95,6
,2015-07-15 10:30,15,143.125,143.125,143.125,143.125,3
,2015-07-15 11:00,15,142.975,143.2,142.975,143.15,4
,2015-07-15 12:00,15,142.875,142.875,142.875,142.875,1
,2015-07-15 12:30,15,142.95,142.95,142.925,142.925,4
,2015-07-15 13:00,15,142.95,142.975,142.85,142.85,5
,2015-07-16 08:00,16,142.475,142.475,142.475,142.475,1
,2015-07-16 09:00,16,142.35,142.475,142.35,142.475,11
,2015-07-16 09:30,16,142.225,142.225,142.15,142.15,4
,2015-07-16 10:00,16,142.025,142.1,142.025,142.1,2
,2015-07-16 12:30,16,142.475,142.475,142.475,142.475,1
,2015-07-16 15:30,16,142.05,142.05,141.975,141.975,2
,2015-07-17 08:00,17,141.9,141.9,141.875,141.875,2
,2015-07-17 08:30,17,141.9,141.9,141.9,141.9,1
,2015-07-17 10:00,17,142.025,142.075,142,142.075,13
,2015-07-17 10:30,17,142.5,143,142.5,143,22
,2015-07-17 11:00,17,142.875,142.875,142.7,142.7,5
,2015-07-17 11:30,17,142.475,142.475,142.475,142.475,1
,2015-07-17 12:00,17,142.225,142.225,141.975,141.975,3
,2015-07-17 12:30,17,142.7,142.7,142.275,142.275,3
,2015-07-20 09:00,20,142.3,142.3,142.075,142.15,44
,2015-07-20 09:30,20,142.1,142.25,142.05,142.175,30
,2015-07-20 10:00,20,142.125,142.125,142.125,142.125,2
,2015-07-20 10:30,20,142.25,142.375,142.25,142.375,5
,2015-07-20 11:00,20,142.175,142.175,142.1,142.1,23
,2015-07-20 11:30,20,142.1,142.1,142.1,142.1,1
,2015-07-20 12:00,20,142.35,142.525,142.3,142.3,4
,2015-07-20 12:30,20,142.15,142.15,142.1,142.1,12
,2015-07-20 13:00,20,142.025,142.025,142.025,142.025,1
,2015-07-20 15:00,20,141.975,141.975,141.975,141.975,1
,2015-07-21 08:00,21,141.675,141.675,141.575,141.575,25
,2015-07-21 08:30,21,141.575,141.575,141.425,141.425,13
,2015-07-21 09:30,21,141.225,141.225,141.225,141.225,4
,2015-07-21 10:00,21,141.3,141.3,141.3,141.3,2
,2015-07-21 10:30,21,141.125,141.125,141.125,141.125,1
,2015-07-21 11:00,21,141,141,140.775,140.775,3
,2015-07-21 11:30,21,141,141,141,141,1
,2015-07-21 12:00,21,140.95,141.175,140.95,141.175,29
,2015-07-21 12:30,21,140.8,140.9,140.8,140.9,4
,2015-07-21 15:00,21,140.475,140.475,140.475,140.475,1
,2015-07-22 08:00,22,140.35,140.35,140.125,140.35,52
,2015-07-22 09:00,22,140.6,140.625,140.475,140.475,3
,2015-07-22 09:30,22,140.925,141,140.925,141,5
,2015-07-22 10:00,22,140.875,140.875,140.725,140.725,2
,2015-07-22 11:00,22,140.225,140.225,140.225,140.225,1
,2015-07-22 11:30,22,140.275,140.275,140.175,140.2,6
,2015-07-22 12:00,22,140.1,140.1,139.975,139.975,2
,2015-07-22 12:30,22,139.775,139.9,139.725,139.9,3
,2015-07-22 13:00,22,139.775,139.775,139.75,139.75,2
,2015-07-22 14:30,22,139.675,139.675,139.675,139.675,2
,2015-07-22 15:00,22,139.55,139.55,139.55,139.55,1
,2015-07-23 08:00,23,139.475,139.75,139.475,139.75,6
,2015-07-23 08:30,23,139.75,139.775,139.75,139.775,2
,2015-07-23 09:30,23,139.75,140,139.75,140,7
,2015-07-23 10:30,23,139.675,139.7,139.675,139.7,4
,2015-07-23 11:00,23,139.65,139.65,139.575,139.625,12
,2015-07-23 11:30,23,139.5,139.5,139.275,139.275,7
,2015-07-23 12:00,23,139.325,139.325,138.475,138.475,18
,2015-07-23 12:30,23,138.225,138.225,138.225,138.225,1
,2015-07-23 13:00,23,138.075,138.525,138.075,138.525,2
,2015-07-23 13:30,23,138.45,138.45,138.45,138.45,1
,2015-07-23 15:00,23,138.225,138.225,138.225,138.225,1
,2015-07-24 08:00,24,138.1,138.25,137.975,138.25,8
,2015-07-24 08:30,24,138.425,138.5,138.425,138.5,5
,2015-07-24 09:00,24,138.475,138.475,137.975,137.975,9
,2015-07-24 09:30,24,137.825,137.875,137.375,137.375,16
,2015-07-24 10:00,24,138.25,138.25,138,138,3
,2015-07-24 10:30,24,138,138.15,137.85,138.15,30
,2015-07-24 11:00,24,138.175,138.2,138.05,138.125,17
,2015-07-24 11:30,24,137.975,137.975,137.875,137.875,6
,2015-07-24 12:00,24,138.05,138.05,137.975,138.025,6
,2015-07-24 12:30,24,137.95,137.95,137.725,137.8,13
,2015-07-24 13:00,24,137.825,137.875,137.6,137.6,8
,2015-07-24 13:30,24,137.575,137.575,137.475,137.475,3
,2015-07-27 09:00,27,137.375,137.375,136.975,137,14
,2015-07-27 09:30,27,137,137.25,137,137.25,8
,2015-07-27 11:30,27,136.975,137.15,136.975,137.15,6
,2015-07-27 12:30,27,136.9,136.9,136.725,136.725,2
,2015-07-27 13:00,27,136.5,136.5,136.5,136.5,2
,2015-07-28 08:00,28,137,137.55,137,137.55,17
,2015-07-28 08:30,28,137.35,137.425,137.225,137.225,5
,2015-07-28 09:00,28,137,137.375,136.975,137.375,25
,2015-07-28 09:30,28,136.975,136.975,136.975,136.975,1
,2015-07-28 10:00,28,137.5,137.75,137.5,137.75,17
,2015-07-28 10:30,28,137.825,138,137.825,138,3
,2015-07-28 11:00,28,138.025,138.1,138.025,138.075,4
,2015-07-28 11:30,28,137.975,138.2,137.975,138.05,8
,2015-07-28 12:00,28,138.125,138.25,138.125,138.25,8
,2015-07-28 12:30,28,138.175,138.4,138.175,138.35,28
,2015-07-28 13:00,28,138.375,138.5,138.375,138.5,2
,2015-07-28 14:00,28,138.4,138.4,138.4,138.4,3
,2015-07-28 15:00,28,138.4,138.4,138.4,138.4,3
,2015-07-29 08:00,29,138.375,138.5,138.375,138.5,10
,2015-07-29 08:30,29,138.5,138.575,138.3,138.425,21
,2015-07-29 09:00,29,138.25,138.4,138.225,138.275,8
,2015-07-29 09:30,29,138.25,138.25,138.025,138.025,13
,2015-07-29 10:00,29,138.1,138.35,138.05,138.05,19
,2015-07-29 10:30,29,138.35,138.35,138.275,138.275,6
,2015-07-29 11:00,29,138.3,139,138.3,139,15
,2015-07-29 11:30,29,138.925,138.925,138.725,138.725,3
,2015-07-29 12:00,29,138.6,138.6,138.6,138.6,1
,2015-07-29 12:30,29,138.5,138.5,138.5,138.5,2
,2015-07-29 13:00,29,138.475,138.475,138.325,138.325,2
,2015-07-29 13:30,29,138.3,138.3,138.225,138.225,3
,2015-07-30 08:00,30,138.5,138.75,138.5,138.75,9
,2015-07-30 09:00,30,139,139,139,139,1
,2015-07-30 09:30,30,138.725,138.925,138.625,138.625,10
,2015-07-30 10:00,30,138.875,138.975,138.875,138.975,3
,2015-07-30 10:30,30,138.9,138.9,138.875,138.875,13
,2015-07-30 11:00,30,138.9,139,138.9,139,11
,2015-07-30 11:30,30,138.875,138.9,138.825,138.85,41
,2015-07-30 12:30,30,138.9,138.9,138.8,138.8,62
,2015-07-30 13:00,30,138.8,138.8,138.725,138.725,8
,2015-07-31 08:00,31,138.975,139,138.975,139,2
,2015-07-31 09:00,31,139,139,139,139,6
,2015-07-31 09:30,31,139.25,139.25,138.75,138.75,3
,2015-07-31 10:00,31,138.725,138.725,138.725,138.725,1
,2015-07-31 10:30,31,138.5,138.525,138.075,138.1,8
,2015-07-31 11:00,31,137.975,137.975,137.975,137.975,1
,2015-07-31 11:30,31,138.075,138.25,138.075,138.25,2
,2015-07-31 12:00,31,138.25,138.25,138.25,138.25,2
,2015-07-31 12:30,31,138.45,138.65,138.25,138.25,12
,2015-07-31 13:00,31,138.2,138.2,138,138.05,8
,2015-07-31 13:30,31,138.1,138.1,138.1,138.1,1
,2015-08-03 09:00,3,138.55,139.575,138.55,139.225,62
,2015-08-03 09:30,3,139.175,139.2,139.175,139.2,2
,2015-08-03 10:00,3,139.375,139.525,139.375,139.375,21
,2015-08-03 11:00,3,139.75,139.75,139.375,139.425,7
,2015-08-03 11:30,3,139.225,139.225,139.225,139.225,1
,2015-08-03 12:00,3,139.175,139.175,139.175,139.175,1
,2015-08-03 12:30,3,139.2,139.225,139.175,139.175,7
,2015-08-03 13:00,3,139.175,139.175,139.15,139.15,3
,2015-08-03 13:30,3,139.125,139.125,139.125,139.125,1
,2015-08-04 08:00,4,139.5,139.5,139.5,139.5,1
,2015-08-04 08:30,4,139.5,139.5,139.325,139.325,20
,2015-08-04 09:00,4,139.5,139.5,139.325,139.325,15
,2015-08-04 09:30,4,139.325,139.325,139.075,139.075,5
,2015-08-04 10:00,4,139.025,139.075,138.825,138.825,11
,2015-08-04 11:00,4,138.725,138.725,138.65,138.65,3
,2015-08-04 11:30,4,138.725,138.8,138.725,138.8,16
,2015-08-04 12:00,4,138.6,138.725,138.6,138.725,9
,2015-08-04 12:30,4,139,139.175,139,139.175,5
,2015-08-04 15:00,4,138.85,138.85,138.85,138.85,1
,2015-08-05 08:30,5,138.825,138.875,138.825,138.825,5
,2015-08-05 09:00,5,138.725,138.925,138.725,138.85,16
,2015-08-05 10:00,5,138.575,138.575,138.575,138.575,1
,2015-08-05 10:30,5,138.525,138.675,138.525,138.675,3
,2015-08-05 12:00,5,138.825,138.825,138.825,138.825,1
,2015-08-05 12:30,5,138.875,139,138.875,139,12
,2015-08-05 13:00,5,138.725,138.725,138.725,138.725,1
,2015-08-05 14:00,5,138.75,138.75,138.725,138.725,2
,2015-08-06 08:00,6,138.85,138.925,138.7,138.925,8
,2015-08-06 08:30,6,138.9,138.975,138.9,138.925,3
,2015-08-06 09:00,6,139.175,139.5,139.175,139.375,8
,2015-08-06 09:30,6,139.4,139.475,139.225,139.225,6
,2015-08-06 10:00,6,139.125,139.125,139.1,139.1,2
,2015-08-06 10:30,6,138.975,138.975,138.975,138.975,1
,2015-08-06 11:00,6,138.725,138.725,138.675,138.725,3
,2015-08-06 12:00,6,138.85,139.125,138.8,139.125,11
,2015-08-06 12:30,6,139,139,139,139,1
,2015-08-06 13:00,6,139.025,139.025,138.95,138.95,2
,2015-08-06 13:30,6,138.925,138.925,138.925,138.925,1
,2015-08-06 15:30,6,138.925,138.925,138.875,138.875,2
,2015-08-07 08:00,7,138.725,138.725,138.725,138.725,1
,2015-08-07 08:30,7,138.95,138.95,138.95,138.95,9
,2015-08-07 10:00,7,138.65,138.65,138.55,138.55,4
,2015-08-07 11:00,7,138.875,138.9,138.875,138.9,5
,2015-08-07 11:30,7,139,139,139,139,1
,2015-08-07 12:00,7,139.175,139.175,139.175,139.175,1
,2015-08-07 12:30,7,138.725,138.825,138.725,138.8,7
,2015-08-10 09:00,10,139,139.75,139,139.225,9
,2015-08-10 09:30,10,139.275,139.275,139,139.125,15
,2015-08-10 10:00,10,139.125,139.2,139.025,139.025,30
,2015-08-10 10:30,10,139.15,139.15,139.125,139.125,5
,2015-08-10 11:00,10,139.325,139.325,139.325,139.325,1
,2015-08-10 12:30,10,139.35,139.35,139.35,139.35,1
,2015-08-10 13:30,10,139.275,139.275,139.275,139.275,1
,2015-08-11 08:00,11,139.475,139.6,139.35,139.6,5
,2015-08-11 08:30,11,139.4,139.4,139.225,139.225,9
,2015-08-11 09:00,11,139.175,139.175,139.175,139.175,1
,2015-08-11 09:30,11,139.275,139.275,139.175,139.175,18
,2015-08-11 10:00,11,139.35,139.35,139.1,139.1,88
,2015-08-11 10:30,11,139.025,139.025,139,139,17
,2015-08-11 12:00,11,139,139,139,139,2
,2015-08-11 12:30,11,139,139,138.975,139,29
,2015-08-11 13:00,11,139,139,138.8,138.85,17
,2015-08-11 15:00,11,138.8,138.8,138.8,138.8,8
,2015-08-11 15:30,11,138.8,138.8,138.8,138.8,4
,2015-08-12 08:00,12,138.75,138.75,138.525,138.525,15
,2015-08-12 08:30,12,138.525,138.75,138.475,138.75,40
,2015-08-12 09:30,12,138.5,138.525,138.5,138.525,3
,2015-08-12 10:00,12,138.725,138.85,138.725,138.85,24
,2015-08-12 10:30,12,138.925,139.125,138.925,139.125,8
,2015-08-12 11:00,12,138.975,139.15,138.725,139.15,10
,2015-08-12 11:30,12,139.025,139.025,138.675,138.675,13
,2015-08-12 12:00,12,138.6,138.675,138.275,138.275,8
,2015-08-12 12:30,12,138.225,138.225,137.225,137.75,18
,2015-08-12 13:00,12,137.875,137.875,137.875,137.875,2
,2015-08-13 08:00,13,138,138,137.475,137.475,4
,2015-08-13 08:30,13,137.3,137.325,137.15,137.325,8
,2015-08-13 09:00,13,137.125,137.125,137.075,137.075,2
,2015-08-13 09:30,13,137.3,137.3,136.85,136.95,6
,2015-08-13 10:00,13,136.95,136.95,136.95,136.95,2
,2015-08-13 10:30,13,137,137.25,137,137.25,7
,2015-08-13 11:00,13,137.275,137.3,137.275,137.275,6
,2015-08-13 11:30,13,137.275,137.5,137.275,137.5,5
,2015-08-13 12:00,13,137.75,137.825,137.675,137.675,8
,2015-08-13 12:30,13,137.75,138,137.75,138,9
,2015-08-13 13:00,13,138,138,138,138,5
,2015-08-14 08:00,14,137.975,137.975,137.625,137.625,15
,2015-08-14 08:30,14,137.625,137.625,137.6,137.6,16
,2015-08-14 09:30,14,138,138,138,138,1
,2015-08-14 11:00,14,138.05,138.05,136.975,136.975,16
,2015-08-14 12:00,14,137.425,137.75,137.425,137.75,4
,2015-08-17 09:00,17,137.475,137.7,137.325,137.7,15
,2015-08-17 09:30,17,137.475,137.475,137.35,137.35,2
,2015-08-17 10:00,17,137.25,137.25,136.725,136.725,5
,2015-08-17 10:30,17,136.7,136.7,136.7,136.7,1
,2015-08-17 11:00,17,137,137.125,137,137.125,2
,2015-08-17 11:30,17,137.25,137.5,137.25,137.5,2
,2015-08-17 12:30,17,137.725,137.75,137.725,137.75,3
,2015-08-18 08:00,18,137.475,137.475,137.475,137.475,1
,2015-08-18 09:00,18,137.75,137.75,137.75,137.75,1
,2015-08-18 09:30,18,138,138.025,138,138,3
,2015-08-18 10:00,18,138,138,137.7,137.7,4
,2015-08-18 10:30,18,137.675,137.825,137.675,137.825,7
,2015-08-18 11:00,18,138,138,138,138,3
,2015-08-18 11:30,18,137.95,137.95,137.95,137.95,1
,2015-08-18 12:00,18,137.925,138.075,137.925,138.075,3
,2015-08-18 12:30,18,137.875,138.175,137.875,138.175,10
,2015-08-19 08:00,19,137.725,137.725,137.725,137.725,1
,2015-08-19 08:30,19,137.475,137.475,137.475,137.475,1
,2015-08-19 09:00,19,137.575,137.575,137.4,137.4,6
,2015-08-19 09:30,19,137.25,137.325,137.2,137.2,7
,2015-08-19 10:00,19,137.175,137.3,136.975,136.975,6
,2015-08-19 10:30,19,137.1,137.1,136.55,136.7,18
,2015-08-19 11:30,19,136.625,136.75,136.625,136.75,3
,2015-08-19 12:00,19,136.575,136.575,136.575,136.575,2
,2015-08-19 12:30,19,136.675,136.8,136.625,136.8,25
,2015-08-19 13:00,19,136.725,136.725,136.725,136.725,1
,2015-08-19 13:30,19,136.675,136.675,136.675,136.675,1
,2015-08-19 15:30,19,136.475,136.475,136.475,136.475,1
,2015-08-20 08:00,20,136.7,136.75,136.7,136.75,3
,2015-08-20 08:30,20,137,137,137,137,1
,2015-08-20 09:00,20,136.95,136.95,136.5,136.5,23
,2015-08-20 09:30,20,136.75,137,136.75,137,4
,2015-08-20 10:00,20,137.075,137.25,137.075,137.15,6
,2015-08-20 11:00,20,137.1,137.1,137,137.025,7
,2015-08-20 11:30,20,137.05,137.05,136.975,136.975,7
,2015-08-20 12:00,20,136.85,136.85,136.85,136.85,1
,2015-08-20 12:30,20,137.075,137.25,137.075,137.25,11
,2015-08-20 13:00,20,137.1,137.1,137.05,137.05,6
,2015-08-20 14:30,20,137.05,137.05,136.9,136.9,14
,2015-08-20 15:30,20,136.775,136.775,136.725,136.725,2
,2015-08-21 08:00,21,136.6,136.675,136.575,136.65,19
,2015-08-21 09:00,21,136.775,136.775,136.475,136.475,3
,2015-08-21 09:30,21,136.225,136.225,135.5,135.5,26
,2015-08-21 10:00,21,135.475,135.525,135.325,135.35,12
,2015-08-21 10:30,21,135.325,135.325,134.825,134.825,8
,2015-08-21 11:00,21,134.825,134.825,134.4,134.4,2
,2015-08-21 11:30,21,134.5,135.025,134.5,135.025,20
,2015-08-21 12:30,21,134.75,134.75,134.75,134.75,2
,2015-08-21 13:00,21,134.65,134.725,134.65,134.725,4
,2015-08-24 09:00,24,132.65,133.425,132.65,133.35,43
,2015-08-24 09:30,24,133.3,133.525,132.8,133.525,15
,2015-08-24 10:00,24,133.325,133.325,133.025,133.15,8
,2015-08-24 11:00,24,133.05,133.05,133.05,133.05,1
,2015-08-24 11:30,24,133.2,133.25,132.975,132.975,9
,2015-08-24 12:00,24,133.175,133.225,133.15,133.175,12
,2015-08-24 12:30,24,132.975,133.125,132.975,133.075,21
,2015-08-24 13:00,24,132.95,133.025,132.9,132.9,3
,2015-08-24 13:30,24,132.9,132.975,132.9,132.975,2
,2015-08-24 15:00,24,132.725,132.725,132.725,132.725,1
,2015-08-25 08:00,25,133,134.25,133,134.25,11
,2015-08-25 09:00,25,133.725,133.725,133.475,133.475,6
,2015-08-25 09:30,25,133.6,133.6,132.975,133,28
,2015-08-25 10:00,25,133.25,133.475,133.25,133.475,3
,2015-08-25 10:30,25,133.225,133.35,133.225,133.325,12
,2015-08-25 11:30,25,132.975,132.975,132.975,132.975,2
,2015-08-25 12:30,25,133.05,133.125,132.975,133.125,6
,2015-08-25 13:30,25,132.95,132.95,132.95,132.95,2
,2015-08-25 14:00,25,133.05,133.05,133.05,133.05,1
,2015-08-25 14:30,25,132.95,132.95,132.925,132.925,6
,2015-08-25 15:00,25,132.85,132.85,132.85,132.85,2
,2015-08-25 15:30,25,132.85,132.85,132.85,132.85,7
,2015-08-26 08:00,26,132.725,133.25,132.725,132.8,10
,2015-08-26 08:30,26,132.875,132.9,132.725,132.725,21
,2015-08-26 09:00,26,132.95,132.95,132.6,132.65,73
,2015-08-26 09:30,26,132.6,132.6,132.375,132.375,23
,2015-08-26 10:00,26,132.375,132.4,132.3,132.3,29
,2015-08-26 10:30,26,132.4,132.4,132.4,132.4,1
,2015-08-26 11:00,26,132.3,132.3,131.975,131.975,74
,2015-08-26 11:30,26,131.975,132,131.875,132,56
,2015-08-26 12:00,26,131.85,131.85,131.825,131.825,21
,2015-08-26 12:30,26,131.85,132.5,131.8,132.5,25
,2015-08-26 13:00,26,132.475,132.475,132.475,132.475,2
,2015-08-26 14:00,26,132.75,133.25,132.75,133.25,3
,2015-08-26 14:30,26,133.425,133.5,133.425,133.5,3
,2015-08-27 08:00,27,133.55,134.325,133.5,134.125,73
,2015-08-27 08:30,27,134,134.175,134,134,40
,2015-08-27 09:00,27,133.975,134.2,133.9,134.2,12
,2015-08-27 09:30,27,133.95,134,133.95,134,15
,2015-08-27 10:00,27,134,134.175,134,134.075,11
,2015-08-27 10:30,27,134.1,134.1,134.1,134.1,1
,2015-08-27 11:00,27,133.9,133.9,133.775,133.775,3
,2015-08-27 12:00,27,133.85,133.85,133.85,133.85,3
,2015-08-27 12:30,27,133.95,134.4,133.95,134.225,13
,2015-08-27 13:00,27,134.225,134.225,134.225,134.225,1
,2015-08-27 13:30,27,134.15,134.175,134,134,25
,2015-08-27 14:00,27,133.975,133.975,133.85,133.85,4
,2015-08-27 15:30,27,133.85,133.85,133.825,133.825,4
,2015-08-28 08:00,28,134.2,134.25,134.075,134.225,20
,2015-08-28 08:30,28,134.325,134.5,134.325,134.5,6
,2015-08-28 09:00,28,134.35,134.5,134.35,134.4,30
,2015-08-28 09:30,28,134.6,134.6,134.6,134.6,4
,2015-08-28 11:00,28,134.75,135.075,134.75,134.95,23
,2015-08-28 11:30,28,134.9,134.9,134.875,134.875,2
,2015-08-28 12:00,28,134.725,134.825,134.725,134.825,3
,2015-08-28 12:30,28,135,135.125,134.925,134.95,10
,2015-08-28 13:30,28,134.925,134.925,134.925,134.925,1
,2015-08-31 09:00,31,134.725,134.725,134.15,134.5,35
,2015-08-31 09:30,31,134.375,135.1,134.375,134.725,19
,2015-08-31 10:00,31,134.525,134.525,134.35,134.375,6
,2015-08-31 10:30,31,134.75,134.925,134.75,134.925,2
,2015-08-31 11:00,31,134.475,134.475,134.2,134.2,17
,2015-08-31 12:30,31,133.975,133.975,133.65,133.775,20
,2015-08-31 13:00,31,133.975,133.975,133.975,133.975,2
,2015-08-31 14:00,31,133.675,133.675,133.675,133.675,2
,2015-08-31 14:30,31,133.6,133.6,133.6,133.6,1
,2015-08-31 15:00,31,133.475,133.475,133.475,133.475,1
,2015-09-01 08:00,1,133.225,133.225,132.8,133.15,13
,2015-09-01 08:30,1,133.075,133.075,132.9,133.075,9
,2015-09-01 09:00,1,133.15,133.25,132.225,132.425,23
,2015-09-01 09:30,1,132.4,132.5,131.725,131.725,8
,2015-09-01 10:00,1,131.9,132,131.875,132,3
,2015-09-01 11:00,1,132,132.3,132,132.225,14
,2015-09-01 11:30,1,132.175,132.25,131.975,132.25,7
,2015-09-01 12:00,1,132.175,132.175,131.8,131.825,10
,2015-09-01 12:30,1,131.825,132.175,131.825,131.85,16
,2015-09-01 13:00,1,131.85,131.85,131.85,131.85,5
,2015-09-01 14:00,1,131.8,131.8,131.725,131.725,2
,2015-09-01 15:00,1,131.725,131.725,131.425,131.425,19
,2015-09-02 08:00,2,131.75,132.25,131.725,131.725,10
,2015-09-02 08:30,2,131.725,131.725,131.375,131.375,13
,2015-09-02 09:00,2,131.75,132,131.675,131.7,4
,2015-09-02 09:30,2,131.475,131.5,131.225,131.5,10
,2015-09-02 10:00,2,131.325,131.325,131.325,131.325,3
,2015-09-02 10:30,2,131.225,131.3,131.15,131.225,8
,2015-09-02 11:00,2,131.425,132.1,131.325,132.1,18
,2015-09-02 11:30,2,132.25,132.5,132.225,132.225,4
,2015-09-02 12:00,2,132.325,132.675,132.325,132.675,9
,2015-09-02 12:30,2,132.475,132.525,132.225,132.225,7
,2015-09-02 14:00,2,131.975,131.975,131.975,131.975,1
,2015-09-03 08:00,3,132.225,132.6,132.225,132.6,25
,2015-09-03 08:30,3,132.75,132.75,132.75,132.75,1
,2015-09-03 09:00,3,132.5,132.85,132.5,132.85,17
,2015-09-03 10:30,3,132.625,132.925,132.625,132.85,9
,2015-09-03 11:00,3,132.825,132.875,132.825,132.875,6
,2015-09-03 11:30,3,132.575,132.575,132.575,132.575,1
,2015-09-03 12:00,3,132.5,132.5,132.5,132.5,11
,2015-09-03 12:30,3,132.5,132.6,132.4,132.6,25
,2015-09-03 13:00,3,132.575,132.575,132.475,132.475,9
,2015-09-03 15:30,3,132.225,132.225,132.225,132.225,1
,2015-09-04 08:00,4,132.1,132.3,132,132.25,73
,2015-09-04 08:30,4,132.2,132.3,132,132,21
,2015-09-04 09:00,4,132.225,132.225,132,132,4
,2015-09-04 09:30,4,132.2,132.2,131.875,131.875,5
,2015-09-04 10:00,4,131.925,131.925,131.85,131.85,2
,2015-09-04 10:30,4,131.925,131.925,131.8,131.8,7
,2015-09-04 11:00,4,131.725,131.725,131.475,131.525,4
,2015-09-04 11:30,4,131.525,131.65,131.425,131.425,6
,2015-09-04 12:00,4,131.75,132,131.75,132,3
,2015-09-04 12:30,4,131.925,131.95,131.725,131.725,3
,2015-09-04 13:00,4,131.65,131.65,131.65,131.65,2
,2015-09-04 13:30,4,131.8,131.8,131.8,131.8,1
,2015-09-08 09:00,8,132,132.75,131.975,132.125,19
,2015-09-08 09:30,8,132.025,132.25,131.975,132.2,14
,2015-09-08 10:00,8,132.25,132.35,132.225,132.35,14
,2015-09-08 10:30,8,132.45,132.5,132.45,132.5,6
,2015-09-08 11:00,8,132.45,132.85,132.45,132.85,18
,2015-09-08 11:30,8,132.9,133.95,132.9,133.95,20
,2015-09-08 12:00,8,133.95,134.25,133.95,134.25,12
,2015-09-08 12:30,8,134.175,134.175,134,134,6
,2015-09-08 13:30,8,134,134,134,134,1
,2015-09-08 15:00,8,133.975,133.975,133.975,133.975,3
,2015-09-09 08:00,9,134.35,134.75,134.35,134.6,14
,2015-09-09 08:30,9,134.6,134.6,134.6,134.6,55
,2015-09-09 09:00,9,134.6,134.7,134.225,134.7,92
,2015-09-09 09:30,9,134.625,134.75,134.475,134.525,35
,2015-09-09 10:00,9,134.55,134.625,134.5,134.575,28
,2015-09-09 10:30,9,134.5,134.5,134.35,134.45,43
,2015-09-09 11:00,9,134.45,134.625,134.45,134.625,31
,2015-09-09 11:30,9,134.45,134.45,134.4,134.4,24
,2015-09-09 12:00,9,134.4,134.45,134.4,134.4,51
,2015-09-09 12:30,9,134.25,134.5,134.2,134.5,61
,2015-09-09 13:00,9,134.35,134.35,134.225,134.225,3
,2015-09-09 13:30,9,134.2,134.2,134.2,134.2,2
,2015-09-09 14:00,9,134.225,134.225,134.225,134.225,1
,2015-09-09 14:30,9,134.125,134.125,134.125,134.125,1
,2015-09-10 08:00,10,134.125,134.325,134.125,134.25,54
,2015-09-10 08:30,10,134.3,134.325,134.15,134.15,7
,2015-09-10 09:00,10,134.225,134.5,134.225,134.45,30
,2015-09-10 09:30,10,134.45,134.55,134.4,134.45,78
,2015-09-10 10:00,10,134.45,134.45,134.4,134.4,45
,2015-09-10 10:30,10,134.4,134.4,134.225,134.225,94
,2015-09-10 11:00,10,134.35,134.45,134.35,134.45,4
,2015-09-10 11:30,10,134.75,134.75,134.55,134.55,13
,2015-09-10 12:00,10,134.55,134.55,134.35,134.35,20
,2015-09-10 12:30,10,134.375,134.375,134.2,134.3,37
,2015-09-10 13:00,10,134.225,134.225,134.2,134.2,3
,2015-09-10 13:30,10,134.025,134.025,134.025,134.025,3
,2015-09-10 14:00,10,134.025,134.075,134.025,134.075,11
,2015-09-10 14:30,10,134.025,134.05,133.975,133.975,18
,2015-09-11 08:00,11,134,134,133.9,133.9,103
,2015-09-11 08:30,11,133.8,133.8,133.725,133.725,3
,2015-09-11 09:00,11,133.675,133.675,133.425,133.525,15
,2015-09-11 09:30,11,133.25,133.25,132.975,132.975,36
,2015-09-11 10:00,11,132.85,132.875,132.275,132.275,20
,2015-09-11 10:30,11,132.25,132.725,132.25,132.725,7
,2015-09-11 11:00,11,132.575,132.725,132.175,132.175,17
,2015-09-11 11:30,11,132.5,132.5,132.5,132.5,1
,2015-09-11 12:00,11,132.575,132.575,132.425,132.5,5
,2015-09-11 12:30,11,132.375,132.6,132.375,132.45,18
,2015-09-11 13:00,11,132.55,132.725,132.55,132.725,4
,2015-09-14 09:00,14,132.425,132.425,132.225,132.35,12
,2015-09-14 09:30,14,132.25,132.25,132.25,132.25,2
,2015-09-14 10:00,14,132.5,132.525,132.5,132.525,3
,2015-09-14 10:30,14,132.6,132.6,132.475,132.475,8
,2015-09-14 11:00,14,132.425,132.425,132.425,132.425,1
,2015-09-14 12:00,14,132.65,132.875,132.65,132.875,5
,2015-09-14 12:30,14,133,133.175,133,133.15,7
,2015-09-14 15:00,14,132.95,132.975,132.9,132.9,7
,2015-09-14 15:30,14,132.85,132.85,132.725,132.725,9
,2015-09-15 08:00,15,133,133.5,133,133.375,11
,2015-09-15 08:30,15,133.35,133.55,133.25,133.25,12
,2015-09-15 09:00,15,133.225,133.225,132.975,133.125,8
,2015-09-15 09:30,15,133.05,133.05,132.6,132.6,7
,2015-09-15 10:00,15,132.55,132.725,132.55,132.725,2
,2015-09-15 10:30,15,132.675,132.675,132.225,132.225,6
,2015-09-15 11:00,15,132.35,132.35,131.975,131.975,2
,2015-09-15 11:30,15,132.025,132.05,131.9,132.025,9
,2015-09-15 12:00,15,132.075,132.125,132.075,132.125,7
,2015-09-15 12:30,15,132.125,132.475,132.1,132.1,26
,2015-09-15 14:00,15,131.975,131.975,131.8,131.8,4
,2015-09-16 08:00,16,131.725,131.725,131.025,131.025,15
,2015-09-16 08:30,16,130.975,131,130.625,131,11
,2015-09-16 09:00,16,131.05,131.05,129.975,130.275,10
,2015-09-16 09:30,16,130.1,130.525,130.1,130.2,11
,2015-09-16 10:00,16,129.95,130,129.825,129.825,13
,2015-09-16 10:30,16,130,130,129.9,129.9,5
,2015-09-16 11:00,16,129.85,129.85,129.425,129.825,19
,2015-09-16 11:30,16,129.625,129.625,129.55,129.55,2
,2015-09-16 12:00,16,129.575,129.625,129.575,129.625,4
,2015-09-16 12:30,16,129.625,129.625,129.35,129.45,10
,2015-09-16 13:00,16,129.625,129.625,129.625,129.625,1
,2015-09-16 14:30,16,129.4,129.4,129.4,129.4,1
,2015-09-17 08:00,17,128.95,129.25,128.875,129.25,11
,2015-09-17 08:30,17,129.525,129.75,129.35,129.4,8
,2015-09-17 09:00,17,129.625,129.925,129.625,129.825,93
,2015-09-17 09:30,17,129.7,129.7,129.575,129.575,3
,2015-09-17 10:00,17,129.475,130,129.425,129.825,20
,2015-09-17 10:30,17,129.95,129.95,129.775,129.775,4
,2015-09-17 11:00,17,129.475,129.75,129.475,129.675,23
,2015-09-17 11:30,17,129.675,129.675,129.55,129.55,2
,2015-09-17 12:00,17,129.55,129.55,129.425,129.425,2
,2015-09-17 12:30,17,129.4,129.525,129.4,129.425,7
,2015-09-17 13:00,17,129.5,129.5,129.5,129.5,1
,2015-09-17 13:30,17,129.55,129.55,129.525,129.525,4
,2015-09-17 14:00,17,129.75,129.75,129.75,129.75,1
,2015-09-17 15:30,17,130,130,130,130,1
,2015-09-18 08:00,18,129.725,129.725,129.225,129.3,130
,2015-09-18 08:30,18,129.425,129.425,128.825,128.85,36
,2015-09-18 09:30,18,128.725,128.725,128.4,128.5,20
,2015-09-18 10:30,18,128.75,128.75,128.475,128.475,7
,2015-09-18 11:00,18,128.225,128.225,127.775,128.025,20
,2015-09-18 11:30,18,127.75,127.875,127.725,127.875,4
,2015-09-18 12:00,18,127.7,127.7,127.7,127.7,2
,2015-09-18 12:30,18,128.15,128.25,127.95,127.95,15
,2015-09-18 13:00,18,128.1,128.125,128.1,128.1,3
,2015-09-21 09:00,21,128.5,129.25,128.475,128.475,13
,2015-09-21 09:30,21,128.425,128.55,128.425,128.55,8
,2015-09-21 10:00,21,128.55,128.675,128.425,128.6,24
,2015-09-21 10:30,21,128.575,128.8,128.575,128.8,11
,2015-09-21 11:00,21,128.9,129.05,128.775,128.925,21
,2015-09-21 11:30,21,129.05,129.125,128.85,128.95,22
,2015-09-21 12:00,21,128.95,128.975,128.825,128.9,8
,2015-09-21 12:30,21,128.725,128.725,128.375,128.375,12
,2015-09-21 13:00,21,128.35,128.4,128.225,128.225,22
,2015-09-22 08:00,22,127.975,128.625,127.975,128.625,6
,2015-09-22 08:30,22,128.75,128.875,128.725,128.725,5
,2015-09-22 09:00,22,128.75,128.75,128.1,128.1,20
,2015-09-22 09:30,22,127.875,127.875,127.875,127.875,2
,2015-09-22 10:00,22,128.125,128.15,127.4,127.625,24
,2015-09-22 10:30,22,127.6,127.85,127.5,127.65,18
,2015-09-22 11:30,22,127.85,127.85,127.75,127.75,55
,2015-09-22 12:00,22,127.75,127.75,127.5,127.5,22
,2015-09-22 12:30,22,127.5,127.6,127.25,127.425,24
,2015-09-22 13:30,22,127.6,127.6,127.6,127.6,2
,2015-09-22 14:00,22,127.5,127.5,127.5,127.5,10
,2015-09-22 15:00,22,127.125,127.125,127.125,127.125,1
,2015-09-22 15:30,22,127.1,127.1,127.1,127.1,1
,2015-09-23 08:00,23,127,127,125.6,125.6,21
,2015-09-23 08:30,23,125.55,125.925,125.45,125.8,16
,2015-09-23 09:00,23,125.825,125.825,125.45,125.55,12
,2015-09-23 09:30,23,125.275,125.45,125.025,125.25,48
,2015-09-23 10:00,23,125.25,125.5,125.075,125.5,19
,2015-09-23 10:30,23,125.2,125.2,125.2,125.2,3
,2015-09-23 11:00,23,125.075,125.075,124.775,124.775,78
,2015-09-23 11:30,23,124.775,124.85,124.525,124.65,32
,2015-09-23 12:00,23,124.55,124.725,124.45,124.475,28
,2015-09-23 12:30,23,124.45,124.55,124.45,124.475,34
,2015-09-23 13:00,23,124.475,124.575,124.475,124.475,9
,2015-09-23 15:30,23,124.45,124.475,124.45,124.45,12
,2015-09-24 08:00,24,123.175,123.175,122.125,122.85,119
,2015-09-24 08:30,24,122.825,122.825,122.05,122.05,40
,2015-09-24 09:00,24,122.1,122.3,121.175,121.575,61
,2015-09-24 09:30,24,121.575,123.45,121.55,123.275,59
,2015-09-24 10:00,24,123.275,123.5,122.725,122.725,23
,2015-09-24 10:30,24,122.45,122.45,122.325,122.325,3
,2015-09-24 11:00,24,122.35,122.35,121.925,122.3,11
,2015-09-24 11:30,24,122.05,122.125,121.8,121.9,33
,2015-09-24 12:00,24,121.85,122.35,121.8,122.075,24
,2015-09-24 12:30,24,122.15,123.225,122,123.225,39
,2015-09-24 13:00,24,123.025,124.5,122.825,124.5,22
,2015-09-24 13:30,24,124.875,125.725,124.875,125.475,9
,2015-09-24 14:00,24,125.5,125.5,125.025,125.05,9
,2015-09-24 14:30,24,124.35,124.35,124.35,124.35,1
,2015-09-25 08:00,25,124.625,125.175,123.325,124.925,137
,2015-09-25 08:30,25,124.9,125.225,124.8,125.025,68
,2015-09-25 09:00,25,125.05,125.55,124.85,125.45,38
,2015-09-25 09:30,25,125.3,125.625,125.3,125.6,14
,2015-09-25 10:00,25,125.725,125.725,125.725,125.725,1
,2015-09-25 11:00,25,125.725,125.725,125.7,125.725,54
,2015-09-25 11:30,25,125.725,125.725,125.675,125.725,55
,2015-09-28 09:00,28,126.05,126.85,125.35,125.4,244
,2015-09-28 09:30,28,125.5,126.25,125.25,126.175,98
,2015-09-28 10:00,28,125.975,125.975,125.625,125.775,27
,2015-09-28 10:30,28,125.45,125.525,125.35,125.525,3
,2015-09-28 11:00,28,125.25,125.375,125.15,125.375,17
,2015-09-28 11:30,28,125.375,125.525,125.3,125.525,17
,2015-09-28 12:00,28,125.4,125.525,125.275,125.525,29
,2015-09-28 12:30,28,125.475,125.95,125.475,125.925,137
,2015-09-28 13:00,28,125.875,125.925,125.825,125.9,14
,2015-09-28 13:30,28,125.95,125.95,125.725,125.725,2
,2015-09-28 14:00,28,125.85,125.85,125.85,125.85,1
,2015-09-29 08:00,29,125.1,125.1,124.525,124.675,35
,2015-09-29 08:30,29,124.875,124.9,124.875,124.9,6
,2015-09-29 09:00,29,124.85,124.85,124.25,124.5,21
,2015-09-29 09:30,29,124.3,124.3,123.35,123.375,19
,2015-09-29 10:00,29,123.425,123.425,123.175,123.275,8
,2015-09-29 11:00,29,123.275,123.275,123.2,123.2,5
,2015-09-29 11:30,29,122.9,123.225,122.875,123.225,13
,2015-09-29 12:00,29,123.475,123.6,122.875,122.875,7
,2015-09-29 12:30,29,123.175,123.175,122.9,122.95,14
,2015-09-29 13:00,29,123.125,123.15,123.125,123.15,3
,2015-09-30 08:00,30,122.65,122.675,121.3,122.6,91
,2015-09-30 08:30,30,122.575,123.275,122.5,123.275,94
,2015-09-30 09:00,30,123.975,124.25,123.875,124.25,18
,2015-09-30 09:30,30,123.45,123.45,123.3,123.35,4
,2015-09-30 10:00,30,123.05,123.65,123.05,123.5,13
,2015-09-30 10:30,30,123.85,124.025,123.55,123.55,26
,2015-09-30 11:00,30,123.425,123.5,122.725,122.725,25
,2015-09-30 11:30,30,122.725,123.6,122.725,123.075,28
,2015-09-30 12:00,30,123.075,123.3,122.825,123,24
,2015-09-30 12:30,30,122.55,122.8,121.575,121.9,67
,2015-09-30 13:00,30,121.9,122.025,121.525,121.525,8
,2015-09-30 14:00,30,122.125,122.125,122.125,122.125,1
,2015-09-30 14:30,30,122.25,122.25,122,122,16
,2015-10-01 08:00,1,122.35,123.025,122.35,122.55,144
,2015-10-01 08:30,1,122.7,123.075,122.575,123,31
,2015-10-01 09:00,1,123.15,123.15,122.725,122.725,42
,2015-10-01 09:30,1,122.725,123.2,122.725,123.15,39
,2015-10-01 10:00,1,122.425,122.575,122.375,122.5,18
,2015-10-01 10:30,1,122.475,122.475,122.25,122.4,10
,2015-10-01 11:00,1,122.125,122.125,121.325,121.675,397
,2015-10-01 11:30,1,121.575,123.3,121.575,123.275,36
,2015-10-01 12:00,1,122.9,123.05,122.85,122.85,29
,2015-10-01 12:30,1,123.1,123.125,122.275,122.275,57
,2015-10-01 13:00,1,122.375,122.7,121.875,121.875,11
,2015-10-01 13:30,1,121.95,121.95,121.95,121.95,21
,2015-10-01 14:00,1,121.975,121.975,121.975,121.975,1
,2015-10-01 14:30,1,122.025,122.025,121.8,121.8,7
,2015-10-01 15:00,1,121.85,122.05,121.85,122.05,6
,2015-10-01 15:30,1,121.725,121.725,121.7,121.7,18
,2015-10-02 08:00,2,121.75,122.975,121.75,122.825,19
,2015-10-02 08:30,2,122.85,122.875,122.85,122.875,11
,2015-10-02 09:00,2,123,123.225,122.975,123.175,80
,2015-10-02 09:30,2,123.1,123.55,123.1,123.5,41
,2015-10-02 10:00,2,123.525,123.8,122.95,122.95,26
,2015-10-02 10:30,2,123.175,123.175,122.75,123,33
,2015-10-02 11:00,2,123.225,123.225,123.1,123.1,3
,2015-10-02 11:30,2,123.3,123.55,123.275,123.55,7
,2015-10-02 12:00,2,123.85,123.85,123.8,123.8,2
,2015-10-02 12:30,2,123.55,123.625,123.175,123.625,21
,2015-10-02 13:00,2,123.575,123.575,123.45,123.45,21
,2015-10-02 13:30,2,123.45,123.725,123.45,123.475,5
,2015-10-05 09:00,5,123.25,123.6,122.825,123.275,55
,2015-10-05 09:30,5,123.25,123.325,123.25,123.325,3
,2015-10-05 10:00,5,123.725,124.1,123.525,123.65,56
,2015-10-05 10:30,5,123.5,123.575,123.475,123.475,6
,2015-10-05 11:00,5,123.075,123.2,123.075,123.075,3
,2015-10-05 11:30,5,123.35,123.35,123.25,123.3,31
,2015-10-05 12:00,5,123.1,123.1,123.1,123.1,2
,2015-10-05 12:30,5,122.75,123.075,122.625,122.925,42
,2015-10-05 13:00,5,122.725,122.725,122.5,122.5,20
,2015-10-05 13:30,5,122.5,122.5,122.5,122.5,1
,2015-10-05 15:00,5,122.25,122.55,122.25,122.55,3
,2015-10-05 15:30,5,122.1,122.1,122,122,4
,2015-10-06 08:00,6,122.575,122.625,122.525,122.625,9
,2015-10-06 08:30,6,122.525,122.55,122.375,122.375,5
,2015-10-06 09:00,6,122.725,122.725,122.275,122.375,40
,2015-10-06 09:30,6,122.625,123.05,122.625,122.825,28
,2015-10-06 10:00,6,122.875,122.925,122.825,122.925,16
,2015-10-06 10:30,6,123.15,123.825,123.15,123.35,44
,2015-10-06 11:00,6,124.1,125.575,124.05,125.525,74
,2015-10-06 11:30,6,125.675,126,125.675,125.75,23
,2015-10-06 12:00,6,125.65,125.8,125.65,125.8,50
,2015-10-06 12:30,6,125.775,125.8,125.375,125.45,86
,2015-10-06 13:00,6,125.6,125.6,125.5,125.575,4
,2015-10-06 13:30,6,125.525,125.55,125.525,125.55,9
,2015-10-06 14:00,6,125.55,125.55,125.45,125.45,28
,2015-10-06 14:30,6,125.45,125.45,125.425,125.425,11
,2015-10-06 15:30,6,125.5,125.5,125.45,125.45,2
,2015-10-07 08:00,7,125.925,126.875,125.85,126.25,45
,2015-10-07 08:30,7,126.25,126.25,125.9,126.2,27
,2015-10-07 09:00,7,126.5,128,126.4,127.125,66
,2015-10-07 09:30,7,126.925,127.4,126.35,126.775,61
,2015-10-07 10:00,7,126.75,127.125,126.75,127.125,35
,2015-10-07 10:30,7,127.15,127.15,127.025,127.15,11
,2015-10-07 11:00,7,127.175,127.5,127.025,127.25,20
,2015-10-07 11:30,7,127.575,127.775,127.575,127.775,6
,2015-10-07 12:00,7,127.925,127.925,127.5,127.75,80
,2015-10-07 12:30,7,127.75,127.75,127.175,127.25,56
,2015-10-07 13:00,7,127.2,127.2,127.2,127.2,1
,2015-10-07 14:00,7,126.9,126.9,126.725,126.775,4
,2015-10-07 14:30,7,126.875,126.875,126.875,126.875,1
,2015-10-08 08:00,8,126.575,126.85,126.5,126.5,13
,2015-10-08 08:30,8,126.4,126.775,126.4,126.4,7
,2015-10-08 09:00,8,126.6,126.8,126.3,126.6,35
,2015-10-08 09:30,8,126.6,126.6,126.45,126.45,7
,2015-10-08 10:00,8,127,127,126.8,126.8,16
,2015-10-08 10:30,8,126.8,127,126.8,127,8
,2015-10-08 11:00,8,127.25,127.725,127.25,127.725,69
,2015-10-08 11:30,8,127.675,127.825,127.6,127.6,46
,2015-10-08 12:00,8,127.7,128.05,127.55,127.875,26
,2015-10-08 12:30,8,127.625,128.725,127.475,128.725,79
,2015-10-08 13:00,8,128.75,128.75,128.675,128.675,11
,2015-10-08 13:30,8,128.525,128.525,128.475,128.475,3
,2015-10-08 14:30,8,128.5,128.5,128.5,128.5,2
,2015-10-08 15:00,8,128.075,128.075,128,128.025,8
,2015-10-08 15:30,8,128.075,128.075,127.825,127.825,5
,2015-10-09 08:00,9,127.825,128.3,127.8,128.3,28
,2015-10-09 08:30,9,128.35,128.425,128.1,128.1,18
,2015-10-09 09:00,9,128.05,128.05,127.5,127.5,4
,2015-10-09 09:30,9,127.6,127.8,127.125,127.8,14
,2015-10-09 10:00,9,127.9,128.175,127.9,128.05,6
,2015-10-09 10:30,9,128.1,128.325,128.1,128.325,21
,2015-10-09 11:00,9,128,128,127.875,127.875,2
,2015-10-09 11:30,9,127.95,127.95,127.775,127.775,2
,2015-10-09 12:00,9,127.775,127.775,127.775,127.775,4
,2015-10-09 12:30,9,127.95,128.85,127.95,128.825,57
,2015-10-09 13:00,9,128.725,128.775,128.6,128.6,14
,2015-10-09 13:30,9,128.775,128.775,128.775,128.775,1
,2015-10-12 09:00,12,129,129.35,128.925,129.25,48
,2015-10-12 09:30,12,129.5,129.5,129.2,129.2,20
,2015-10-12 10:00,12,129.05,129.325,128.95,128.95,20
,2015-10-12 10:30,12,129.025,129.025,128.725,128.725,19
,2015-10-12 11:00,12,128.675,128.9,128.65,128.775,8
,2015-10-12 11:30,12,128.5,128.7,128.5,128.7,8
,2015-10-12 12:00,12,128.65,129.025,128.65,128.675,59
,2015-10-12 12:30,12,128.675,129.05,128.675,128.975,21
,2015-10-12 14:30,12,128.725,128.725,128.725,128.725,1
,2015-10-12 15:30,12,129,129,129,129,8
,2015-10-13 08:00,13,128.975,129.3,128.475,128.475,21
,2015-10-13 08:30,13,128.8,128.975,128.8,128.85,46
,2015-10-13 09:00,13,128.775,128.775,127.975,128.15,29
,2015-10-13 09:30,13,128.35,128.85,128.35,128.85,9
,2015-10-13 10:00,13,128.85,129,128.575,128.575,17
,2015-10-13 10:30,13,128.175,128.175,128.1,128.1,2
,2015-10-13 11:00,13,128.675,128.7,128.35,128.375,8
,2015-10-13 11:30,13,128.575,128.65,128.45,128.625,6
,2015-10-13 12:00,13,128.425,128.6,128.425,128.6,6
,2015-10-13 12:30,13,128.75,128.75,128.525,128.6,40
,2015-10-13 13:00,13,128.5,128.525,128.4,128.525,5
,2015-10-13 13:30,13,128.375,128.375,128.375,128.375,1
,2015-10-13 14:30,13,128.575,128.65,128.575,128.65,2
,2015-10-14 08:00,14,128.575,129,128.525,129,13
,2015-10-14 08:30,14,129,129.075,128.875,128.875,22
,2015-10-14 09:00,14,128.85,129.4,128.85,129.25,17
,2015-10-14 09:30,14,129.075,129.3,128.825,129.3,63
,2015-10-14 10:00,14,128.975,128.975,128.875,128.875,2
,2015-10-14 10:30,14,128.775,128.775,127.8,128.525,17
,2015-10-14 11:00,14,128.425,128.475,128.175,128.2,20
,2015-10-14 11:30,14,128.225,128.425,128.15,128.15,9
,2015-10-14 12:00,14,128.15,128.15,128.15,128.15,2
,2015-10-14 12:30,14,128.525,128.575,128,128,7
,2015-10-14 13:00,14,128.225,128.25,127.875,127.875,10
,2015-10-14 13:30,14,127.85,127.85,127.85,127.85,1
,2015-10-14 14:30,14,127.9,127.9,127.9,127.9,2
,2015-10-14 15:30,14,128,128.05,128,128.05,5
,2015-10-15 08:00,15,127.825,128.1,127.625,128.1,16
,2015-10-15 08:30,15,128.1,128.1,127.475,127.525,89
,2015-10-15 09:00,15,127.325,127.625,126.95,126.975,74
,2015-10-15 09:30,15,127.025,127.325,127.025,127.325,17
,2015-10-15 10:00,15,126.975,127.05,126.975,127.05,4
,2015-10-15 10:30,15,126.65,126.65,126.3,126.5,15
,2015-10-15 11:00,15,126.425,126.45,126.4,126.4,3
,2015-10-15 12:00,15,126.45,126.575,126.45,126.475,6
,2015-10-15 12:30,15,126.7,126.85,126.65,126.85,23
,2015-10-15 13:30,15,126.875,126.875,126.875,126.875,1
,2015-10-15 14:00,15,126.775,126.775,126.775,126.775,2
,2015-10-15 15:30,15,126.525,126.525,126.525,126.525,1
,2015-10-16 08:00,16,126.65,126.675,126.15,126.225,25
,2015-10-16 08:30,16,126.3,126.3,126.1,126.1,3
,2015-10-16 09:00,16,126.25,126.5,126.25,126.4,18
,2015-10-16 09:30,16,126.6,126.85,126.6,126.675,16
,2015-10-16 10:30,16,127.05,127.15,127,127.15,70
,2015-10-16 11:00,16,127.4,127.7,127.4,127.475,15
,2015-10-16 11:30,16,127.65,128,127.65,127.725,12
,2015-10-16 12:00,16,127.65,127.65,127.65,127.65,7
,2015-10-16 12:30,16,127.875,129.6,127.85,128.975,37
,2015-10-16 13:00,16,128.875,129.2,128.875,129.15,9
,2015-10-16 13:30,16,129.225,129.225,129.225,129.225,2
,2015-10-19 09:00,19,129.925,130.25,129.7,129.925,49
,2015-10-19 09:30,19,130.175,130.325,130.075,130.075,30
,2015-10-19 10:00,19,130.225,130.475,130.225,130.3,14
,2015-10-19 10:30,19,130.25,130.425,130.05,130.175,13
,2015-10-19 11:00,19,130.05,130.275,130.05,130.15,4
,2015-10-19 11:30,19,130.175,130.575,130.175,130.275,10
,2015-10-19 12:00,19,130.375,130.375,130.075,130.075,5
,2015-10-19 12:30,19,130.075,130.1,129.825,130.1,14
,2015-10-19 13:00,19,129.875,129.875,129.875,129.875,2
,2015-10-19 13:30,19,129.85,129.85,129.725,129.725,2
,2015-10-19 14:30,19,129.8,129.8,129.8,129.8,1
,2015-10-19 15:00,19,129.8,130.05,129.8,130.05,4
,2015-10-19 15:30,19,130.025,130.025,130.025,130.025,1
,2015-10-20 08:00,20,129.9,130,129.45,129.8,50
,2015-10-20 08:30,20,129.75,130.3,129.725,130.025,21
,2015-10-20 09:00,20,130,130.45,129.9,130.45,35
,2015-10-20 09:30,20,130.45,130.925,130.45,130.6,51
,2015-10-20 10:00,20,130,130,130,130,2
,2015-10-20 10:30,20,130.725,130.725,130.45,130.45,7
,2015-10-20 11:00,20,130.275,130.3,129.775,129.775,11
,2015-10-20 11:30,20,129.85,130.425,129.85,130.425,13
,2015-10-20 12:00,20,130.425,130.6,130.425,130.45,46
,2015-10-20 12:30,20,130.375,130.7,130.375,130.65,89
,2015-10-20 13:00,20,130.825,130.925,130.7,130.825,29
,2015-10-20 13:30,20,130.85,130.85,130.725,130.725,5
,2015-10-20 14:30,20,130.65,130.65,130.65,130.65,2
,2015-10-21 08:00,21,130.325,130.325,130.225,130.25,17
,2015-10-21 08:30,21,130.375,130.45,130.35,130.45,8
,2015-10-21 09:00,21,130.35,130.6,130.325,130.425,70
,2015-10-21 09:30,21,130.45,130.925,130.35,130.35,106
,2015-10-21 10:00,21,130.325,130.425,130.325,130.425,3
,2015-10-21 10:30,21,130.425,130.675,130.4,130.4,19
,2015-10-21 11:00,21,130.275,130.8,130.275,130.775,19
,2015-10-21 11:30,21,130.825,131,130.825,131,83
,2015-10-21 12:00,21,131,131.025,130.95,130.95,4
,2015-10-21 12:30,21,130.775,131.025,130.7,131.025,89
,2015-10-21 13:00,21,130.95,131.025,130.95,131.025,29
,2015-10-22 08:00,22,130.675,131.05,130.6,131.025,33
,2015-10-22 08:30,22,130.975,131.275,130.925,131.1,23
,2015-10-22 09:00,22,131.2,131.275,131.075,131.075,41
,2015-10-22 09:30,22,130.95,130.95,130.95,130.95,3
,2015-10-22 10:00,22,130.975,130.975,130.825,130.825,5
,2015-10-22 10:30,22,130.875,131.025,130.875,131.025,30
,2015-10-22 11:00,22,131.1,131.275,131.1,131.275,20
,2015-10-22 11:30,22,131.475,131.925,131.325,131.925,35
,2015-10-22 12:00,22,131.6,131.8,131.6,131.8,7
,2015-10-22 12:30,22,131.9,132.075,131.6,132.075,55
,2015-10-22 13:00,22,132.175,132.175,131.6,131.6,18
,2015-10-22 13:30,22,131.475,131.475,131.275,131.275,3
,2015-10-22 14:30,22,131.4,131.4,131.125,131.125,2
,2015-10-23 08:00,23,131.625,132,131.6,131.8,59
,2015-10-23 08:30,23,131.675,131.675,131.6,131.65,17
,2015-10-23 09:00,23,131.3,131.3,130.875,131.275,52
,2015-10-23 09:30,23,130.95,131.3,130.95,131.3,35
,2015-10-23 10:00,23,131.3,131.3,130.25,130.275,84
,2015-10-23 10:30,23,130.45,130.575,130.45,130.5,12
,2015-10-23 11:00,23,130.25,130.65,130.25,130.65,4
,2015-10-23 11:30,23,130.85,131.7,130.85,131.7,14
,2015-10-23 12:00,23,131.825,131.95,131.4,131.525,37
,2015-10-23 12:30,23,131.4,131.85,131.375,131.625,46
,2015-10-23 13:00,23,131.65,131.825,131.65,131.725,6
,2015-10-23 13:30,23,131.3,131.3,131.3,131.3,3
,2015-10-26 09:00,26,130.5,130.6,130,130.025,35
,2015-10-26 09:30,26,130.15,130.15,130.075,130.075,4
,2015-10-26 10:00,26,130.3,130.4,130.3,130.4,4
,2015-10-26 10:30,26,130.375,130.5,130.325,130.325,12
,2015-10-26 11:00,26,130.425,130.975,130.425,130.95,23
,2015-10-26 11:30,26,130.65,130.65,130.575,130.575,3
,2015-10-26 12:00,26,130.7,131.1,130.7,131.1,21
,2015-10-26 12:30,26,131.075,131.1,130.925,131.1,54
,2015-10-26 14:00,26,130.775,130.775,130.775,130.775,1
,2015-10-26 15:30,26,130.675,130.675,130.675,130.675,3
,2015-10-27 08:00,27,130.3,130.675,130.275,130.55,17
,2015-10-27 08:30,27,130.5,130.5,129.9,129.9,27
,2015-10-27 09:00,27,129.95,130.1,129.875,129.925,23
,2015-10-27 09:30,27,129.7,130.05,129.7,130.05,12
,2015-10-27 10:00,27,129.925,129.925,129.75,129.8,5
,2015-10-27 10:30,27,129.675,129.675,129.6,129.65,10
,2015-10-27 11:00,27,129.75,129.9,129.75,129.9,40
,2015-10-27 11:30,27,129.9,130.325,129.9,130.275,16
,2015-10-27 12:00,27,130.225,130.225,129.825,129.825,11
,2015-10-27 12:30,27,129.75,129.75,129.425,129.675,17
,2015-10-27 13:00,27,129.675,129.675,129.575,129.575,6
,2015-10-27 13:30,27,129.575,130.7,129.55,130.7,26
,2015-10-27 14:00,27,130.525,130.65,130.5,130.6,12
,2015-10-27 14:30,27,130.6,131.125,130.6,131.125,16
,2015-10-27 15:00,27,130.85,131.175,130.85,131.175,3
,2015-10-28 08:00,28,131,131.35,130.85,130.85,57
,2015-10-28 08:30,28,130.8,130.925,130.8,130.8,18
,2015-10-28 09:00,28,130.95,131.05,130.925,131.05,3
,2015-10-28 09:30,28,131.1,131.25,131.1,131.25,27
,2015-10-28 10:00,28,131.125,131.125,130.775,131.125,30
,2015-10-28 10:30,28,131.35,132,131.325,132,21
,2015-10-28 11:00,28,131.725,131.8,131.475,131.625,14
,2015-10-28 11:30,28,131.95,132.125,131.875,132.125,46
,2015-10-28 12:00,28,132.075,132.075,132,132,11
,2015-10-28 12:30,28,132.05,132.125,132,132.1,12
,2015-10-28 13:00,28,132.15,132.65,132.15,132.2,43
,2015-10-28 13:30,28,132.15,132.2,132.15,132.2,3
,2015-10-28 14:00,28,132.25,132.25,132.025,132.025,3
,2015-10-28 14:30,28,131.9,132,131.65,131.65,7
,2015-10-28 15:00,28,131.65,131.7,131.65,131.7,7
,2015-10-28 15:30,28,131.5,131.5,131.5,131.5,6
,2015-10-29 08:00,29,131.875,132.175,131.625,131.75,62
,2015-10-29 08:30,29,131.85,131.95,131.65,131.725,22
,2015-10-29 09:00,29,131.575,131.675,131.05,131.05,13
,2015-10-29 09:30,29,131.025,131.05,130.525,130.6,180
,2015-10-29 10:00,29,130.575,130.85,130.125,130.75,69
,2015-10-29 10:30,29,130.6,130.775,130.6,130.625,25
,2015-10-29 11:00,29,130.8,131.225,130.8,131.225,36
,2015-10-29 11:30,29,131.1,131.15,131,131.15,41
,2015-10-29 12:00,29,131.05,131.325,131,131.325,65
,2015-10-29 12:30,29,131.35,131.35,131.25,131.25,18
,2015-10-29 13:00,29,131.15,131.25,131.125,131.25,28
,2015-10-29 13:30,29,131.1,131.1,131.05,131.075,7
,2015-10-29 14:30,29,131,131.05,130.975,130.975,26
,2015-10-30 08:00,30,130.6,130.6,130.2,130.45,36
,2015-10-30 08:30,30,130.45,130.55,130.45,130.55,18
,2015-10-30 09:00,30,130.5,130.875,130.5,130.875,3
,2015-10-30 09:30,30,130.55,130.725,130.525,130.725,4
,2015-10-30 10:00,30,130.65,130.65,130.35,130.35,4
,2015-10-30 10:30,30,130.4,130.525,130.4,130.525,3
,2015-10-30 11:30,30,130.175,130.175,130.15,130.15,2
,2015-10-30 12:00,30,130.2,130.25,130.05,130.05,11
,2015-10-30 12:30,30,130.05,130.3,129.925,130.275,73
,2015-10-30 13:00,30,130.35,130.35,130.325,130.35,7
,2015-11-02 09:00,2,129.775,130,129.1,130,188
,2015-11-02 09:30,2,130,130.175,129.45,129.6,13
,2015-11-02 10:00,2,129.7,129.7,129.5,129.5,18
,2015-11-02 10:30,2,129.5,129.5,129.375,129.5,9
,2015-11-02 11:00,2,129.5,129.5,129.025,129.025,9
,2015-11-02 11:30,2,129.225,129.225,129.225,129.225,4
,2015-11-02 12:00,2,129.35,129.375,129.35,129.35,22
,2015-11-02 12:30,2,129.6,130.05,129.55,130.05,41
,2015-11-02 13:00,2,129.975,130.175,129.975,130.025,9
,2015-11-02 14:00,2,130.075,130.075,130.075,130.075,1
,2015-11-02 14:30,2,129.875,129.875,129.875,129.875,1
,2015-11-03 08:00,3,129.95,130.15,129.7,130.025,38
,2015-11-03 08:30,3,129.85,129.875,129.725,129.725,8
,2015-11-03 09:00,3,129.675,129.775,129.4,129.775,16
,2015-11-03 09:30,3,130.1,130.125,129.75,130,35
,2015-11-03 10:00,3,130.025,130.025,129.75,129.775,33
,2015-11-03 10:30,3,129.85,129.925,129.85,129.925,4
,2015-11-03 11:00,3,129.675,129.775,129.65,129.775,53
,2015-11-03 11:30,3,129.625,129.625,129.375,129.425,4
,2015-11-03 12:00,3,129.375,129.45,128.95,129,57
,2015-11-03 12:30,3,129.175,129.35,129.075,129.35,22
,2015-11-03 13:00,3,129.175,129.175,129.1,129.1,6
,2015-11-03 13:30,3,129.15,129.15,129.15,129.15,2
,2015-11-03 14:00,3,129.275,129.275,129.275,129.275,1
,2015-11-03 15:00,3,129.15,129.15,129.125,129.125,20
,2015-11-03 15:30,3,129.125,129.125,129.025,129.025,70
,2015-11-04 08:00,4,128.8,128.8,128,128.275,65
,2015-11-04 08:30,4,128.2,128.25,127.525,127.525,66
,2015-11-04 09:00,4,127.5,127.6,126.7,126.7,261
,2015-11-04 09:30,4,126.7,126.775,126.625,126.65,112
,2015-11-04 10:00,4,126.675,126.925,126.65,126.65,89
,2015-11-04 10:30,4,126.775,126.925,126.475,126.575,91
,2015-11-04 11:00,4,126.65,127.125,126.6,126.85,187
,2015-11-04 11:30,4,126.875,126.875,126.725,126.875,117
,2015-11-04 12:00,4,126.875,126.875,126.725,126.75,43
,2015-11-04 12:30,4,126.75,126.825,126.6,126.7,120
,2015-11-04 13:00,4,126.7,126.7,126.25,126.525,118
,2015-11-04 13:30,4,126.475,126.475,126.4,126.4,15
,2015-11-04 14:30,4,126.475,126.5,126.325,126.5,33
,2015-11-04 15:00,4,126.375,126.55,126.375,126.5,8
,2015-11-04 15:30,4,126.375,126.65,126.25,126.25,33
,2015-11-05 08:00,5,126.65,126.725,125.175,125.7,102
,2015-11-05 08:30,5,125.8,126.55,125.8,126.55,28
,2015-11-05 09:00,5,126.125,126.125,126.125,126.125,2
,2015-11-05 09:30,5,126.125,126.35,126.125,126.175,58
,2015-11-05 10:00,5,126.15,126.275,126,126,4
,2015-11-05 10:30,5,125.8,125.8,124.1,124.1,48
,2015-11-05 11:00,5,125,125.75,124.95,125.125,96
,2015-11-05 11:30,5,124.775,124.875,124.525,124.525,112
,2015-11-05 12:00,5,124.4,124.5,124,124.275,20
,2015-11-05 12:30,5,124.175,125.425,124.175,125.35,43
,2015-11-05 13:00,5,125.125,125.225,125.125,125.15,12
,2015-11-05 13:30,5,125.25,125.675,125.25,125.525,9
,2015-11-05 14:00,5,125.5,125.825,125.5,125.825,6
,2015-11-05 14:30,5,125.725,125.725,125.675,125.675,2
,2015-11-06 08:00,6,124.475,125.1,124.1,124.45,81
,2015-11-06 08:30,6,124.675,126.35,124.65,125.475,138
,2015-11-06 09:00,6,125.5,126.125,124.875,125.075,38
,2015-11-06 09:30,6,124.85,125.35,124.8,124.875,33
,2015-11-06 10:00,6,125.025,125.25,124.95,125,13
,2015-11-06 10:30,6,125.5,125.6,125.3,125.3,22
,2015-11-06 11:00,6,125.525,125.525,124.925,124.95,35
,2015-11-06 11:30,6,125.25,125.325,124.7,124.75,174
,2015-11-06 12:00,6,124.8,126.075,124.75,126.075,154
,2015-11-06 12:30,6,125.625,125.775,125.3,125.575,131
,2015-11-06 13:00,6,125.45,125.55,125.45,125.475,25
,2015-11-09 09:00,9,125.1,125.275,122.625,122.85,122
,2015-11-09 09:30,9,122.85,123.95,122.725,123.425,77
,2015-11-09 10:00,9,123.125,123.125,122.6,122.6,55
,2015-11-09 10:30,9,122.6,122.6,122.6,122.6,94
,2015-11-09 11:00,9,122.6,122.6,122.6,122.6,2
,2015-11-09 11:30,9,122.6,122.6,122.6,122.6,2
,2015-11-09 12:30,9,122.6,122.6,122.6,122.6,3
,2015-11-09 13:00,9,122.6,122.6,122.6,122.6,2
,2015-11-10 08:00,10,121.425,123.3,121.275,123.175,188
,2015-11-10 08:30,10,123.175,123.175,122.45,122.65,19
,2015-11-10 09:00,10,122.65,122.75,121.15,121.725,120
,2015-11-10 09:30,10,121.75,121.8,121.4,121.4,12
,2015-11-10 10:00,10,121.2,121.7,121.025,121.7,19
,2015-11-10 10:30,10,121.5,121.55,121.1,121.375,104
,2015-11-10 11:00,10,121.425,121.425,120.7,120.9,48
,2015-11-10 11:30,10,120.9,120.9,119.725,119.85,69
,2015-11-10 12:00,10,119.8,119.925,118.65,118.7,139
,2015-11-10 12:30,10,118.625,121.225,118.15,120.975,506
,2015-11-10 13:00,10,120.625,121.05,119.675,121.05,142
,2015-11-10 13:30,10,120.775,121.025,120.775,121.025,6
,2015-11-10 15:30,10,120.8,120.8,120.725,120.75,7
,2015-11-11 08:00,11,121.05,123.125,121.05,121.425,268
,2015-11-11 08:30,11,121.7,122.25,121.675,121.775,30
,2015-11-11 09:00,11,121.9,122.3,121.575,122.15,36
,2015-11-11 09:30,11,122.25,122.575,122.225,122.225,39
,2015-11-11 10:00,11,122.175,122.575,122.15,122.475,16
,2015-11-11 10:30,11,122.35,122.35,121.675,121.9,64
,2015-11-11 11:00,11,121.85,121.85,121.625,121.775,28
,2015-11-11 11:30,11,121.8,121.875,121.675,121.7,28
,2015-11-11 12:00,11,121.675,121.875,121.6,121.875,20
,2015-11-11 12:30,11,121.725,122.775,121.725,122.55,144
,2015-11-11 13:00,11,122.4,122.75,122.25,122.725,32
,2015-11-11 13:30,11,122.975,123.125,122.9,123.125,35
,2015-11-11 14:00,11,123.125,123.125,122.85,123.05,12
,2015-11-11 14:30,11,123.05,123.125,122.8,123,31
,2015-11-11 15:00,11,123.1,123.125,122.65,122.875,18
,2015-11-11 15:30,11,122.625,122.625,122.1,122.1,11
,2015-11-12 08:00,12,121.825,122.025,121.25,121.25,161
,2015-11-12 08:30,12,121.375,122.25,121.375,122.25,24
,2015-11-12 09:00,12,122.05,122.675,121.925,122.6,119
,2015-11-12 09:30,12,122.55,123.825,122.55,123.825,81
,2015-11-12 10:00,12,123.85,124,123.3,123.5,35
,2015-11-12 10:30,12,123.625,124.175,123.3,124.05,26
,2015-11-12 11:00,12,123.95,124.5,123.825,123.825,60
,2015-11-12 11:30,12,124.175,124.175,123.55,123.9,68
,2015-11-12 12:00,12,123.95,124.025,123.35,123.45,51
,2015-11-12 12:30,12,123.55,123.675,122.625,123.35,348
,2015-11-12 13:00,12,123.5,123.5,122.975,123.1,77
,2015-11-12 13:30,12,123.05,123.125,123.05,123.125,5
,2015-11-12 14:00,12,123.15,123.225,123.15,123.225,3
,2015-11-12 14:30,12,123.225,123.225,123.225,123.225,1
,2015-11-12 15:00,12,122.925,122.95,122.925,122.95,5
,2015-11-13 08:00,13,122.525,123.15,122.4,123.025,373
,2015-11-13 08:30,13,123.025,123.4,122.725,122.725,46
,2015-11-13 09:00,13,122.7,122.775,121.7,122.25,128
,2015-11-13 09:30,13,122.1,122.375,122.075,122.3,25
,2015-11-13 10:00,13,122.15,122.15,120.875,121.125,39
,2015-11-13 10:30,13,121.225,121.975,120.75,121.125,53
,2015-11-13 11:00,13,120.95,121.45,120.95,121.15,16
,2015-11-13 11:30,13,121.1,121.1,120.925,120.925,11
,2015-11-13 12:00,13,120.85,121.25,120.8,121.175,31
,2015-11-13 12:30,13,121.075,121.675,120.975,121.5,46
,2015-11-13 13:00,13,121.15,121.25,120.925,120.925,31
,2015-11-13 13:30,13,121.025,121.05,121,121.05,6
,2015-11-16 09:00,16,119.975,119.975,118.35,118.65,333
,2015-11-16 09:30,16,118.85,118.85,118.35,118.35,175
,2015-11-16 10:00,16,118.5,118.65,118.425,118.45,92
,2015-11-16 10:30,16,118.575,118.75,118.525,118.625,112
,2015-11-16 11:00,16,118.65,118.65,118.35,118.45,52
,2015-11-16 11:30,16,118.35,118.5,118.35,118.35,65
,2015-11-16 12:00,16,118.35,118.675,118.35,118.675,35
,2015-11-16 12:30,16,118.65,118.9,118.425,118.625,83
,2015-11-16 13:00,16,118.65,118.65,118.475,118.65,25
,2015-11-16 13:30,16,118.8,118.8,118.7,118.7,4
,2015-11-16 14:00,16,118.775,118.775,118.775,118.775,3
,2015-11-16 14:30,16,118.675,118.675,118.675,118.675,1
,2015-11-16 15:00,16,118.6,118.6,118.55,118.575,6
,2015-11-16 15:30,16,118.6,118.7,118.6,118.6,3
,2015-11-17 08:00,17,118.3,121.4,117.3,120.625,198
,2015-11-17 08:30,17,120.425,120.45,119.225,119.825,57
,2015-11-17 09:00,17,119.875,119.875,118.775,119.3,41
,2015-11-17 09:30,17,119.275,120.375,119.275,120.25,34
,2015-11-17 10:00,17,120.1,120.95,120.1,120.425,36
,2015-11-17 10:30,17,119.8,120.525,119.8,120.2,26
,2015-11-17 11:00,17,119.925,120,119.6,119.95,23
,2015-11-17 11:30,17,120,120.225,120,120,15
,2015-11-17 12:00,17,120.05,120.1,119.4,119.75,24
,2015-11-17 12:30,17,119.95,120.45,119.75,120.35,104
,2015-11-17 13:00,17,120.175,120.55,120.15,120.55,45
,2015-11-17 13:30,17,120.4,120.4,120.4,120.4,1
,2015-11-17 15:00,17,120.35,120.45,120.25,120.25,4
,2015-11-17 15:30,17,119.975,120,119.9,119.9,7
,2015-11-18 08:00,18,120,122.1,120,121.8,57
,2015-11-18 08:30,18,121.925,121.925,121.2,121.3,26
,2015-11-18 09:00,18,121.275,121.5,120.175,121,86
,2015-11-18 09:30,18,121.075,121.65,120.95,121.5,124
,2015-11-18 10:00,18,121.55,122.45,121.4,122.2,134
,2015-11-18 10:30,18,122.25,123.075,122.25,122.8,66
,2015-11-18 11:00,18,122.85,122.95,122.25,122.575,33
,2015-11-18 11:30,18,122.575,122.975,122.525,122.65,9
,2015-11-18 12:00,18,122.775,122.975,122.7,122.725,24
,2015-11-18 12:30,18,122.625,122.75,122.025,122.525,94
,2015-11-18 13:00,18,122.45,122.55,121.75,122.325,22
,2015-11-18 13:30,18,121.95,121.95,121.575,121.8,21
,2015-11-18 14:00,18,121.65,121.65,121.575,121.65,17
,2015-11-18 15:00,18,121.7,121.7,121.575,121.575,4
,2015-11-18 15:30,18,121.5,121.5,121.45,121.45,7
,2015-11-19 08:00,19,122,122.05,121.65,121.725,125
,2015-11-19 08:30,19,121.75,122.025,121.75,121.775,8
,2015-11-19 09:00,19,121.75,121.775,121.025,121.475,57
,2015-11-19 09:30,19,121.525,121.75,121.4,121.75,49
,2015-11-19 10:00,19,121.75,122.575,121.75,122.575,102
,2015-11-19 10:30,19,122.575,122.6,122.175,122.175,15
,2015-11-19 11:00,19,122.075,122.225,122,122.05,26
,2015-11-19 11:30,19,121.9,121.95,121.7,121.7,10
,2015-11-19 12:00,19,121.75,121.75,121.7,121.7,2
,2015-11-19 12:30,19,121.775,121.775,121.65,121.675,31
,2015-11-19 13:00,19,121.825,121.85,121.375,121.375,13
,2015-11-19 13:30,19,121.4,121.4,121.3,121.3,5
,2015-11-19 14:00,19,121.3,121.3,121.3,121.3,1
,2015-11-19 14:30,19,121.3,121.3,121.3,121.3,3
,2015-11-19 15:30,19,121,121,121,121,2
,2015-11-20 08:00,20,121.075,121.975,120.875,121.95,103
,2015-11-20 08:30,20,121.75,122.325,121.675,122,153
,2015-11-20 09:00,20,122,122.375,121.875,122.375,30
,2015-11-20 09:30,20,122.3,122.325,122.025,122.025,10
,2015-11-20 10:00,20,121.775,122.45,121.775,122.45,15
,2015-11-20 10:30,20,122.225,122.35,122,122,31
,2015-11-20 11:00,20,121.875,122,121.65,121.775,18
,2015-11-20 11:30,20,121.825,122.075,121.275,121.75,255
,2015-11-20 12:00,20,122.025,122.025,121.75,121.9,84
,2015-11-20 12:30,20,121.925,122.375,121.7,122.025,106
,2015-11-20 13:00,20,122,122,121.575,121.575,24
,2015-11-20 13:30,20,121.525,121.65,121.475,121.5,7
,2015-11-23 09:00,23,121.3,122.125,120.925,121.875,189
,2015-11-23 09:30,23,121.9,122.675,121.9,121.95,122
,2015-11-23 10:00,23,122.025,122.775,121.9,121.95,66
,2015-11-23 10:30,23,122.375,122.375,122.025,122.15,129
,2015-11-23 11:00,23,121.95,123.7,121.95,123.375,113
,2015-11-23 11:30,23,123.475,123.5,123.225,123.3,42
,2015-11-23 12:00,23,123.075,123.3,123.075,123.2,37
,2015-11-23 12:30,23,123.25,123.375,123.125,123.3,78
,2015-11-23 13:00,23,122.8,122.875,122.75,122.75,15
,2015-11-23 13:30,23,122.75,122.75,122.45,122.55,5
,2015-11-23 14:00,23,122.375,122.375,122.35,122.35,2
,2015-11-23 14:30,23,122.3,122.3,122.3,122.3,5
,2015-11-23 15:30,23,122.025,122.025,122.025,122.025,10
,2015-11-24 08:00,24,122.5,122.75,122.225,122.6,97
,2015-11-24 08:30,24,122.7,123.5,122.7,123.1,68
,2015-11-24 09:00,24,122.975,123.075,121.975,122.175,54
,2015-11-24 09:30,24,121.75,122.05,121.625,121.75,47
,2015-11-24 10:00,24,121.425,121.85,121.025,121.85,75
,2015-11-24 10:30,24,122,122.075,121.825,121.825,23
,2015-11-24 11:00,24,121.825,122.525,121.8,122.525,49
,2015-11-24 11:30,24,122.6,122.775,121.75,121.8,42
,2015-11-24 12:00,24,121.9,121.9,121.5,121.5,11
,2015-11-24 12:30,24,121.6,122.225,121.6,122.05,69
,2015-11-24 13:00,24,121.65,121.775,121.65,121.75,5
,2015-11-24 13:30,24,121.8,121.875,121.8,121.875,2
,2015-11-24 14:00,24,121.8,121.8,121.6,121.6,7
,2015-11-24 14:30,24,121.6,121.675,121.6,121.675,4
,2015-11-24 15:30,24,121.725,121.725,121.65,121.65,3
,2015-11-25 08:00,25,122.35,122.975,122.075,122.6,58
,2015-11-25 08:30,25,122.55,122.55,122.55,122.55,3
,2015-11-25 09:00,25,122.65,122.975,122.325,122.325,50
,2015-11-25 09:30,25,122.775,122.775,122.775,122.775,1
,2015-11-25 10:00,25,122.325,122.5,122.3,122.5,9
,2015-11-25 10:30,25,122.5,122.8,122.4,122.8,43
,2015-11-25 11:00,25,122.8,123,122.6,122.925,52
,2015-11-25 11:30,25,122.925,123,122.575,122.7,28
,2015-11-25 12:00,25,122.575,122.575,122.575,122.575,2
,2015-11-25 12:30,25,122.8,123.05,122.8,122.9,84
,2015-11-25 13:00,25,122.875,123.025,122.75,122.925,45
,2015-11-25 13:30,25,122.9,123,122.85,123,9
,2015-11-25 14:00,25,123,123,122.95,122.95,4
,2015-11-25 15:00,25,122.575,122.575,122.575,122.575,1
,2015-11-27 08:00,27,122.9,123,122.575,123,40
,2015-11-27 08:30,27,122.975,123.375,122.95,123.175,19
,2015-11-27 09:00,27,123.4,123.45,122.975,122.975,25
,2015-11-27 09:30,27,122.85,123,122.55,122.975,63
,2015-11-27 10:30,27,122.675,122.675,122.275,122.45,8
,2015-11-27 11:00,27,122.8,122.925,122.7,122.75,12
,2015-11-27 11:30,27,122.775,123.1,122.625,122.95,113
,2015-11-27 12:00,27,122.9,123,122.675,123,25
,2015-11-30 09:00,30,122.5,122.5,121.9,122,106
,2015-11-30 09:30,30,121.875,123.175,121.75,122.575,64
,2015-11-30 10:00,30,122.225,122.425,122,122.15,50
,2015-11-30 10:30,30,122.275,122.575,122.275,122.575,12
,2015-11-30 11:00,30,122.6,122.625,122.275,122.4,35
,2015-11-30 11:30,30,122.25,122.25,121.775,121.9,22
,2015-11-30 12:00,30,122.125,122.125,121.525,121.625,48
,2015-11-30 12:30,30,121.675,121.825,121.275,121.775,202
,2015-11-30 13:00,30,121.825,121.9,121.375,121.4,144
,2015-11-30 13:30,30,121.4,121.4,121.35,121.35,4
,2015-11-30 14:00,30,121.3,121.3,121.3,121.3,3
,2015-11-30 14:30,30,121.3,121.3,121.2,121.2,5
,2015-11-30 15:00,30,121.15,121.15,121.15,121.15,2
,2015-11-30 15:30,30,121,121,121,121,1
,2015-12-01 08:00,1,121.025,121.75,120.925,121.675,102
,2015-12-01 08:30,1,121.7,121.75,120.875,121,145
,2015-12-01 09:00,1,121.15,121.5,120.55,120.55,113
,2015-12-01 09:30,1,120.625,120.625,120.175,120.35,83
,2015-12-01 10:00,1,120.375,120.825,120.375,120.375,59
,2015-12-01 10:30,1,120.4,120.475,120.125,120.475,38
,2015-12-01 11:00,1,120.2,120.45,119.975,120.075,20
,2015-12-01 11:30,1,119.85,120.275,119.825,120.275,88
,2015-12-01 12:00,1,120.25,122.3,120.175,122.2,282
,2015-12-01 12:30,1,122.5,123.175,121.675,122.975,351
,2015-12-01 13:00,1,122.875,123.3,122.675,122.925,95
,2015-12-01 13:30,1,123.125,123.275,122.95,123,29
,2015-12-01 14:00,1,123,123,122.9,122.9,4
,2015-12-01 14:30,1,123.125,123.125,123.125,123.125,1
,2015-12-01 15:00,1,123.075,123.25,123.075,123.25,10
,2015-12-01 15:30,1,123.125,123.25,122.85,122.85,11
,2015-12-02 08:00,2,122.75,122.75,122.075,122.2,51
,2015-12-02 08:30,2,122.075,122.75,122.075,122.125,37
,2015-12-02 09:00,2,122.275,122.325,121.925,122.025,39
,2015-12-02 09:30,2,122.05,122.1,121.675,121.95,39
,2015-12-02 10:00,2,122.15,122.275,121.775,121.775,17
,2015-12-02 10:30,2,121.7,121.8,120.375,120.6,45
,2015-12-02 11:00,2,120.7,121.575,120.7,120.975,62
,2015-12-02 11:30,2,120.8,120.8,120.75,120.8,7
,2015-12-02 12:00,2,120.65,120.825,120.65,120.825,17
,2015-12-02 12:30,2,120.7,121.25,120.6,121.075,95
,2015-12-02 13:00,2,121.1,121.2,120.5,120.575,51
,2015-12-02 13:30,2,120.525,120.65,120.525,120.55,4
,2015-12-02 14:00,2,120.6,120.6,120.6,120.6,1
,2015-12-02 14:30,2,120.4,120.75,120.325,120.6,32
,2015-12-02 15:00,2,120.6,120.625,120.35,120.625,29
,2015-12-02 15:30,2,120.525,120.525,120.325,120.325,31
,2015-12-03 08:00,3,119.95,120.075,118.7,119.4,457
,2015-12-03 08:30,3,119.25,119.875,119.225,119.475,146
,2015-12-03 09:00,3,119.525,119.6,118.5,119.125,110
,2015-12-03 09:30,3,119.2,119.8,119.2,119.75,107
,2015-12-03 10:00,3,119.65,120.8,119.625,119.7,74
,2015-12-03 10:30,3,119.625,119.9,119.45,119.65,136
,2015-12-03 11:00,3,119.475,119.65,119.025,119.25,80
,2015-12-03 11:30,3,119.4,119.9,119.4,119.825,58
,2015-12-03 12:00,3,120,120.375,119.75,120.2,102
,2015-12-03 12:30,3,119.975,120.5,119.725,119.925,187
,2015-12-03 13:00,3,119.825,120.35,119.675,119.675,31
,2015-12-03 13:30,3,119.825,119.85,119.775,119.85,11
,2015-12-03 14:00,3,119.825,120.2,119.825,120.2,20
,2015-12-03 14:30,3,120.1,120.1,119.9,119.9,24
,2015-12-03 15:00,3,119.825,119.825,119.825,119.825,1
,2015-12-03 15:30,3,119.875,120,119.875,120,12
,2015-12-04 08:00,4,120.2,120.7,119.875,120.7,130
,2015-12-04 08:30,4,120.65,120.725,120.05,120.225,32
,2015-12-04 09:00,4,120.1,120.45,119.6,119.775,65
,2015-12-04 09:30,4,119.9,120.5,119.9,120.475,40
,2015-12-04 10:00,4,120.225,120.225,119.325,119.325,148
,2015-12-04 10:30,4,119.475,120.05,119.325,120.05,30
,2015-12-04 11:00,4,120.125,120.125,119.725,120.05,13
,2015-12-04 11:30,4,120.1,120.125,119.35,119.5,26
,2015-12-04 12:00,4,119.55,119.875,119.55,119.65,17
,2015-12-04 12:30,4,119.65,120,119.65,119.85,152
,2015-12-04 13:00,4,119.675,119.775,119.65,119.775,27
,2015-12-04 13:30,4,119.675,119.675,119.35,119.35,24
,2015-12-07 09:00,7,118.725,119.275,117.5,117.6,251
,2015-12-07 09:30,7,117.575,118.2,117.3,117.725,150
,2015-12-07 10:00,7,117.95,118.425,117.925,118.275,90
,2015-12-07 10:30,7,118.375,118.375,117.75,117.75,42
,2015-12-07 11:00,7,117.825,118.375,117.6,118.075,152
,2015-12-07 11:30,7,118.125,118.525,117.925,118.4,113
,2015-12-07 12:00,7,118.4,118.625,118.1,118.625,99
,2015-12-07 12:30,7,118.575,118.675,118.3,118.575,322
,2015-12-07 13:00,7,118.5,118.5,118.425,118.425,18
,2015-12-07 13:30,7,118.4,118.4,118.15,118.15,40
,2015-12-07 14:00,7,118.175,118.175,118.175,118.175,1
,2015-12-07 14:30,7,118.075,118.075,117.775,117.775,13
,2015-12-07 15:00,7,117.925,117.975,117.925,117.95,11
,2015-12-07 15:30,7,117.9,118,117.875,117.95,26
,2015-12-08 08:00,8,118.05,118.75,117.7,118.625,114
,2015-12-08 08:30,8,118.625,118.725,118.25,118.45,36
,2015-12-08 09:00,8,118.475,119.075,118.3,118.95,216
,2015-12-08 09:30,8,118.95,118.95,118.2,118.275,69
,2015-12-08 10:00,8,118.225,118.45,118.05,118.45,15
,2015-12-08 10:30,8,118.35,118.4,118.1,118.4,53
,2015-12-08 11:00,8,118.425,118.7,118.1,118.2,75
,2015-12-08 11:30,8,118.125,118.2,117.925,117.925,13
,2015-12-08 12:00,8,118.025,118.125,117.875,118.05,33
,2015-12-08 12:30,8,118.025,118.025,117.275,117.525,498
,2015-12-08 13:00,8,117.425,117.425,116.975,117,77
,2015-12-08 13:30,8,116.825,116.825,116.05,116.275,111
,2015-12-08 14:00,8,116.375,117.25,116.125,117.225,56
,2015-12-08 14:30,8,116.875,116.95,116.825,116.825,16
,2015-12-08 15:00,8,116.8,116.8,116.7,116.725,5
,2015-12-08 15:30,8,116.625,116.625,116.5,116.5,32
,2015-12-09 08:00,9,116.6,117.125,115.675,115.775,205
,2015-12-09 08:30,9,115.85,116.3,115.475,116.3,128
,2015-12-09 09:00,9,116.35,117.275,116.2,116.65,245
,2015-12-09 09:30,9,116.95,117.05,116.55,116.55,28
,2015-12-09 10:00,9,116.6,116.625,116.25,116.375,44
,2015-12-09 10:30,9,116.3,116.35,115.5,115.725,140
,2015-12-09 11:00,9,115.725,116.35,115.25,115.25,119
,2015-12-09 11:30,9,115.2,115.2,114.55,115.1,141
,2015-12-09 12:00,9,114.75,115.15,114.7,115.15,77
,2015-12-09 12:30,9,115.075,115.95,115.025,115.9,276
,2015-12-09 13:00,9,115.8,115.825,115.2,115.2,42
,2015-12-09 13:30,9,115.15,115.15,114.85,114.875,41
,2015-12-09 14:00,9,114.8,115.075,114.75,115.075,10
,2015-12-09 14:30,9,114.875,114.875,114.7,114.825,7
,2015-12-09 15:00,9,114.7,114.7,114.7,114.7,5
,2015-12-09 15:30,9,114.7,114.7,114.55,114.55,5
,2015-12-10 08:00,10,115.175,115.25,113.875,114.15,289
,2015-12-10 08:30,10,114.225,114.925,114.075,114.85,255
,2015-12-10 09:00,10,114.775,116.325,114.7,116.05,312
,2015-12-10 09:30,10,116.15,116.45,115.95,115.975,125
,2015-12-10 10:00,10,116.05,116.725,116.05,116.25,217
,2015-12-10 10:30,10,116.25,116.65,116.1,116.45,74
,2015-12-10 11:00,10,116.475,117.075,116.475,117.025,94
,2015-12-10 11:30,10,117.025,117.225,116.7,116.775,98
,2015-12-10 12:00,10,116.825,116.85,116.425,116.575,44
,2015-12-10 12:30,10,116.775,116.925,116.4,116.55,184
,2015-12-10 13:00,10,116.6,116.6,116.05,116.125,72
,2015-12-10 13:30,10,116.25,116.25,116.15,116.15,8
,2015-12-10 14:00,10,116.175,116.275,116.175,116.275,2
,2015-12-10 14:30,10,116.3,116.375,116.075,116.075,8
,2015-12-10 15:00,10,116.075,116.275,116.05,116.1,18
,2015-12-10 15:30,10,116.1,116.1,116.05,116.075,4
,2015-12-11 08:00,11,116.3,116.925,115.65,116.15,154
,2015-12-11 08:30,11,116.025,116.25,115.85,115.85,26
,2015-12-11 09:00,11,115.925,116.15,115.725,116,46
,2015-12-11 09:30,11,115.875,115.875,114.85,115.2,218
,2015-12-11 10:00,11,115.15,115.85,114.875,115.35,81
,2015-12-11 10:30,11,115.35,116.825,115.325,116.825,210
,2015-12-11 11:00,11,116.675,116.9,115.775,116.375,116
,2015-12-11 11:30,11,116.25,116.7,116.225,116.5,47
,2015-12-11 12:00,11,116.625,116.625,115.875,116.025,70
,2015-12-11 12:30,11,116.175,116.375,115.775,116.075,281
,2015-12-11 13:00,11,116.15,116.15,115.925,116,53
,2015-12-11 13:30,11,115.975,116,115.975,116,4
,2015-12-14 09:00,14,115.825,116.2,115.2,115.525,132
,2015-12-14 09:30,14,115.6,115.625,114.85,115.225,175
,2015-12-14 10:00,14,115.125,115.125,114.525,114.6,189
,2015-12-14 10:30,14,115.15,115.275,114.75,114.95,99
,2015-12-14 11:00,14,114.875,114.875,114.35,114.525,82
,2015-12-14 11:30,14,114.35,115,114.35,115,124
,2015-12-14 12:00,14,114.825,115.025,114.725,114.8,57
,2015-12-14 12:30,14,114.7,114.925,113.9,114.45,322
,2015-12-14 13:00,14,114.5,114.5,113.95,114,85
,2015-12-14 13:30,14,113.925,114,113.825,113.825,14
,2015-12-14 14:00,14,113.75,113.75,113.475,113.475,12
,2015-12-14 14:30,14,113.45,113.45,113.3,113.3,9
,2015-12-14 15:00,14,113.325,113.775,113.325,113.725,32
,2015-12-14 15:30,14,113.6,113.6,113.4,113.4,7
,2015-12-15 08:00,15,114,114.1,113.35,113.9,181
,2015-12-15 08:30,15,113.8,114.05,113.625,113.625,64
,2015-12-15 09:00,15,113.675,114.3,113.525,114.2,112
,2015-12-15 09:30,15,113.975,115.375,113.975,114.975,182
,2015-12-15 10:00,15,115.025,115.05,114.6,115,45
,2015-12-15 10:30,15,115,115.95,114.925,115.75,134
,2015-12-15 11:00,15,115.775,115.775,114.475,114.475,112
,2015-12-15 11:30,15,114.6,115.2,114.6,115.175,60
,2015-12-15 12:00,15,115.075,115.575,115.075,115.475,33
,2015-12-15 12:30,15,115.15,115.3,114.75,114.825,90
,2015-12-15 13:00,15,114.875,114.875,114.45,114.6,53
,2015-12-15 13:30,15,114.45,114.575,114.3,114.575,12
,2015-12-15 14:00,15,114.775,114.825,114.6,114.825,6
,2015-12-15 14:30,15,114.725,114.725,114.725,114.725,1
,2015-12-15 15:00,15,114.35,114.425,114.3,114.325,20
,2015-12-15 15:30,15,114.4,114.475,114.4,114.475,4
,2015-12-16 08:00,16,114.825,115.075,114.375,114.625,65
,2015-12-16 08:30,16,114.7,114.825,114.3,114.4,42
,2015-12-16 09:00,16,114.475,114.55,114,114.55,78
,2015-12-16 09:30,16,114.6,114.6,113.975,114.125,114
,2015-12-16 10:00,16,114.075,114.7,113.975,114.5,73
,2015-12-16 10:30,16,114.6,114.625,114.125,114.275,39
,2015-12-16 11:00,16,114.25,114.525,114.075,114.4,39
,2015-12-16 11:30,16,114.425,114.475,114.35,114.35,12
,2015-12-16 12:00,16,114.45,114.575,114.35,114.5,68
,2015-12-16 12:30,16,114.575,115.075,114.525,115,265
,2015-12-16 13:00,16,114.925,114.925,114.4,114.525,86
,2015-12-16 13:30,16,114.7,114.85,114.7,114.725,14
,2015-12-16 14:00,16,114.85,114.85,114.575,114.6,17
,2015-12-16 14:30,16,114.85,114.85,114.85,114.85,8
,2015-12-16 15:00,16,114.45,114.475,114.425,114.475,5
,2015-12-16 15:30,16,114.375,114.475,114.2,114.2,12
,2015-12-17 08:00,17,114,114.975,113.875,114.725,149
,2015-12-17 08:30,17,114.825,114.825,114.25,114.4,128
,2015-12-17 09:00,17,114.5,114.55,113.75,114,358
,2015-12-17 09:30,17,114,114.675,113.925,114.225,281
,2015-12-17 10:00,17,114.475,114.475,114.125,114.125,57
,2015-12-17 10:30,17,114.2,114.275,113.9,114,245
,2015-12-17 11:00,17,114.05,114.075,113.825,113.875,40
,2015-12-17 11:30,17,113.75,113.75,112.8,112.95,227
,2015-12-17 12:00,17,112.95,114.075,112.95,113.95,198
,2015-12-17 12:30,17,113.95,114.475,113.675,113.85,510
,2015-12-17 13:00,17,113.975,114.125,113.7,113.975,175
,2015-12-17 13:30,17,114,114.15,113.875,114.15,57
,2015-12-17 14:00,17,114.35,114.5,114.1,114.425,14
,2015-12-17 14:30,17,114.425,114.475,114.25,114.3,27
,2015-12-17 15:00,17,114.275,114.425,114.2,114.375,18
,2015-12-17 15:30,17,114.45,114.75,114.4,114.725,47
,2015-12-18 08:00,18,115.175,116.725,115.025,116.6,272
,2015-12-18 08:30,18,116.5,116.8,116.35,116.8,173
,2015-12-18 09:00,18,116.8,116.8,116.625,116.8,96
,2015-12-18 09:30,18,116.8,116.8,116.8,116.8,2
,2015-12-18 10:00,18,116.8,116.8,116.8,116.8,13
,2015-12-18 10:30,18,116.8,116.8,116.75,116.8,8
,2015-12-18 11:00,18,116.8,116.8,116.8,116.8,6
,2015-12-18 11:30,18,116.8,116.8,116.8,116.8,14
,2015-12-18 12:00,18,116.8,116.8,116.8,116.8,11
,2015-12-18 12:30,18,116.8,116.8,116.8,116.8,9
,2015-12-18 13:00,18,116.8,116.8,116.8,116.8,12
,2015-12-18 13:30,18,116.8,116.8,116.8,116.8,9
,2015-12-21 09:00,21,118.95,120.725,118.85,120.1,533
,2015-12-21 09:30,21,120.1,120.35,119.875,120.025,165
,2015-12-21 10:00,21,119.975,120.075,119.825,119.9,57
,2015-12-21 10:30,21,119.8,119.95,119.75,119.825,82
,2015-12-21 11:00,21,119.925,120.15,119.875,119.9,121
,2015-12-21 11:30,21,119.95,120.05,119.8,120.05,45
,2015-12-21 12:00,21,119.925,119.95,119.325,119.35,74
,2015-12-21 12:30,21,119.45,119.85,119.275,119.7,176
,2015-12-21 13:00,21,119.75,119.75,119.575,119.7,17
,2015-12-21 13:30,21,119.65,119.7,119.4,119.55,44
,2015-12-21 14:00,21,119.325,119.425,119.275,119.35,9
,2015-12-21 14:30,21,119.375,119.4,119.075,119.125,21
,2015-12-21 15:00,21,119.225,119.225,118.7,118.7,18
,2015-12-21 15:30,21,118.6,118.7,118.5,118.65,57
,2015-12-22 08:00,22,118.85,119.825,118.675,119.15,533
,2015-12-22 08:30,22,119.2,119.225,118.725,118.95,89
,2015-12-22 09:00,22,119,120.025,119,119.975,688
,2015-12-22 09:30,22,119.775,120.05,119.3,119.45,307
,2015-12-22 10:00,22,119.575,120.075,119.275,119.975,122
,2015-12-22 10:30,22,119.7,119.875,119.7,119.75,30
,2015-12-22 11:00,22,119.675,119.85,119.1,119.225,289
,2015-12-22 11:30,22,119.25,119.575,119.125,119.25,50
,2015-12-22 12:00,22,119.225,119.575,119.15,119.575,27
,2015-12-22 12:30,22,119.575,120.25,119.45,120.125,371
,2015-12-22 13:00,22,120.075,120.55,120.025,120.45,200
,2015-12-22 13:30,22,120.35,120.45,120.2,120.2,12
,2015-12-22 14:00,22,120.1,120.3,120,120.3,8
,2015-12-22 14:30,22,120.3,120.3,120,120,47
,2015-12-22 15:00,22,120.05,120.225,120.025,120.05,30
,2015-12-22 15:30,22,120.075,120.1,120,120.05,8
,2015-12-23 08:00,23,120.5,121.075,120.25,120.3,294
,2015-12-23 08:30,23,120.35,121.05,120.15,120.8,139
,2015-12-23 09:00,23,120.625,121.425,120.625,121.425,205
,2015-12-23 09:30,23,121.475,121.525,120.925,121,254
,2015-12-23 10:00,23,121,121.6,120.975,121.525,212
,2015-12-23 10:30,23,121.55,121.65,121.2,121.475,92
,2015-12-23 11:00,23,121.55,121.85,121.425,121.575,86
,2015-12-23 11:30,23,121.525,121.525,121.2,121.5,26
,2015-12-23 12:00,23,121.475,121.6,121.175,121.3,116
,2015-12-23 12:30,23,121.325,121.9,121.25,121.9,93
,2015-12-23 13:00,23,121.8,121.925,121.75,121.9,57
,2015-12-23 13:30,23,121.925,121.95,121.7,121.95,17
,2015-12-23 14:00,23,121.925,121.975,121.825,121.825,19
,2015-12-23 14:30,23,121.75,121.75,121.625,121.625,13
,2015-12-23 15:00,23,121.3,121.4,121.275,121.4,3
,2015-12-23 15:30,23,121.8,122,121.725,122,10
,2015-12-24 08:00,24,121.65,121.8,121.025,121.25,298
,2015-12-24 08:30,24,121.375,121.4,121.075,121.25,80
,2015-12-24 09:00,24,121.05,122,121.05,121.975,171
,2015-12-24 09:30,24,121.625,121.85,121.4,121.425,41
,2015-12-24 10:00,24,121.425,121.5,121.25,121.25,50
,2015-12-24 10:30,24,121.275,121.675,121.2,121.675,75
,2015-12-24 11:00,24,121.725,122.6,121.7,122.45,316
,2015-12-24 11:30,24,122.375,123,122.35,122.95,478
,2015-12-24 12:00,24,122.975,123,122.6,122.65,71
,2015-12-28 09:00,28,122.65,122.8,121.725,121.85,597
,2015-12-28 09:30,28,121.825,122.425,121.825,122.3,98
,2015-12-28 10:00,28,122.425,122.625,122.3,122.425,90
,2015-12-28 10:30,28,122.45,122.7,122.35,122.35,38
,2015-12-28 11:00,28,122.325,122.5,122.2,122.425,41
,2015-12-28 11:30,28,122.675,122.85,122.475,122.8,68
,2015-12-28 12:00,28,122.675,122.775,122.35,122.375,61
,2015-12-28 12:30,28,122.3,122.475,122.3,122.425,126
,2015-12-28 13:00,28,122.425,122.5,122.325,122.325,20
,2015-12-28 13:30,28,122.2,122.3,122.175,122.3,7
,2015-12-28 14:00,28,122.3,122.3,122.3,122.3,5
,2015-12-28 15:00,28,122.1,122.15,121.95,121.975,20
,2015-12-28 15:30,28,122.075,122.25,122.075,122.25,6
,2015-12-29 08:00,29,122.375,122.45,121.825,121.825,216
,2015-12-29 08:30,29,121.925,122.075,121.725,122,35
,2015-12-29 09:00,29,122.075,122.425,122.075,122.175,91
,2015-12-29 09:30,29,122.15,122.15,121.825,121.9,159
,2015-12-29 10:00,29,121.9,122.275,121.875,122.1,29
,2015-12-29 10:30,29,121.975,122.1,121.825,121.875,49
,2015-12-29 11:00,29,122.05,122.25,121.9,122.125,73
,2015-12-29 11:30,29,122.025,122.35,122.025,122.225,16
,2015-12-29 12:00,29,122.175,122.4,122.175,122.2,29
,2015-12-29 12:30,29,122.325,122.75,122.2,122.75,179
,2015-12-29 13:00,29,122.65,122.7,122.475,122.6,46
,2015-12-29 13:30,29,122.5,122.55,122.5,122.525,5
,2015-12-29 14:30,29,122.55,122.55,122.55,122.55,1
,2015-12-29 15:30,29,122.525,122.525,122.475,122.475,20
,2015-12-30 08:00,30,122.625,123.025,122.625,122.85,122
,2015-12-30 08:30,30,122.9,123,122.6,122.9,65
,2015-12-30 09:00,30,122.95,123.5,122.85,123.35,177
,2015-12-30 09:30,30,123.375,123.675,123.275,123.3,103
,2015-12-30 10:00,30,123.35,123.4,123.05,123.225,29
,2015-12-30 10:30,30,123.25,123.5,123.125,123.425,33
,2015-12-30 11:00,30,123.5,123.725,123.475,123.675,87
,2015-12-30 11:30,30,123.65,124.075,123.55,124,123
,2015-12-30 12:00,30,123.95,124.075,123.825,124.025,79
,2015-12-30 12:30,30,123.95,123.95,123.1,123.7,268
,2015-12-30 13:00,30,123.525,123.7,123.5,123.7,20
,2015-12-30 13:30,30,123.5,123.5,123.3,123.5,13
,2015-12-30 14:00,30,123.55,123.55,123.475,123.55,7
,2015-12-30 14:30,30,123.55,123.575,123.55,123.575,5
,2015-12-30 15:30,30,123.7,123.7,123.7,123.7,2
,2015-12-31 08:00,31,123,123.75,123,123.7,248
,2015-12-31 08:30,31,123.6,123.6,123.475,123.5,12
,2015-12-31 09:00,31,123.6,123.9,123.55,123.85,114
,2015-12-31 09:30,31,123.8,123.8,123.55,123.55,25
,2015-12-31 10:00,31,123.575,123.7,123.175,123.3,84
,2015-12-31 10:30,31,123.275,123.475,123.275,123.475,64
,2015-12-31 11:00,31,123.45,123.45,123.275,123.275,45
,2015-12-31 11:30,31,123.35,123.35,123.075,123.15,85
,2015-12-31 12:00,31,123.175,123.525,123.175,123.4,78
,2015-12-31 12:30,31,123.35,123.775,123.35,123.6,249
,2015-12-31 13:00,31,123.55,123.55,123.2,123.4,99
,2015-12-31 13:30,31,123.25,123.325,123.175,123.325,18
,2016-01-04 09:00,4,123,123,121.975,122.725,339
,2016-01-04 09:30,4,122.775,122.975,122.7,122.925,71
,2016-01-04 10:00,4,122.85,122.95,122.475,122.5,92
,2016-01-04 10:30,4,122.525,123.375,122.5,123.125,137
,2016-01-04 11:00,4,123.1,124.05,123.1,123.875,105
,2016-01-04 11:30,4,123.95,124.3,123.625,124.1,134
,2016-01-04 12:00,4,124.325,124.65,123.925,123.925,126
,2016-01-04 12:30,4,123.95,124.175,123.5,123.8,167
,2016-01-04 13:00,4,123.8,123.975,123.55,123.875,56
,2016-01-04 13:30,4,123.85,123.85,123.8,123.8,4
,2016-01-04 14:00,4,123.75,123.75,123.75,123.75,5
,2016-01-04 14:30,4,123.85,123.875,123.725,123.875,6
,2016-01-04 15:00,4,123.9,124.1,123.9,124.1,12
,2016-01-04 15:30,4,124.125,124.15,124.025,124.025,10
,2016-01-05 08:00,5,123.875,124.2,123.5,124,182
,2016-01-05 08:30,5,123.95,124.275,123.95,123.95,61
,2016-01-05 09:00,5,123.95,124.6,123.875,124.475,112
,2016-01-05 09:30,5,124.5,124.6,124.2,124.2,174
,2016-01-05 10:00,5,124.1,124.3,123.775,123.775,99
,2016-01-05 10:30,5,123.75,123.95,123.65,123.65,51
,2016-01-05 11:00,5,123.6,123.825,123.45,123.725,119
,2016-01-05 11:30,5,123.7,123.85,123.3,123.3,163
,2016-01-05 12:00,5,123.325,123.625,123.225,123.325,122
,2016-01-05 12:30,5,123.25,123.95,123.2,123.95,142
,2016-01-05 13:00,5,123.75,123.9,123.6,123.6,41
,2016-01-05 13:30,5,123.55,123.675,123.55,123.675,8
,2016-01-05 14:00,5,123.575,123.65,123.575,123.65,2
,2016-01-05 14:30,5,123.525,123.575,123.525,123.575,6
,2016-01-05 15:00,5,123.625,123.625,123.55,123.55,14
,2016-01-05 15:30,5,123.55,123.625,123.45,123.475,16
,2016-01-06 08:00,6,123.225,123.225,122.575,122.65,170
,2016-01-06 08:30,6,122.7,122.925,122.375,122.675,129
,2016-01-06 09:00,6,122.625,123.025,122.45,123,179
,2016-01-06 09:30,6,123,123.425,123,123.35,141
,2016-01-06 10:00,6,123.225,123.325,123.05,123.1,52
,2016-01-06 10:30,6,123.025,123.225,123.025,123.05,33
,2016-01-06 11:00,6,123.2,124.1,123.1,124.025,193
,2016-01-06 11:30,6,123.975,124.1,123.575,123.675,161
,2016-01-06 12:00,6,123.625,124.025,123.6,123.675,89
,2016-01-06 12:30,6,123.875,124.35,123.675,124.3,359
,2016-01-06 13:00,6,124.275,124.275,124,124.075,57
,2016-01-06 13:30,6,123.925,123.925,123.825,123.825,12
,2016-01-06 14:00,6,123.8,123.8,123.775,123.775,2
,2016-01-06 14:30,6,123.75,123.825,123.65,123.825,11
,2016-01-06 15:00,6,123.8,123.825,123.725,123.725,21
,2016-01-06 15:30,6,123.825,123.85,123.7,123.7,9
,2016-01-07 08:00,7,122.975,123.45,122.65,122.8,288
,2016-01-07 08:30,7,122.75,123.375,122.725,123.375,115
,2016-01-07 09:00,7,123.15,123.3,123,123.125,61
,2016-01-07 09:30,7,123.1,123.25,122.95,123.025,87
,2016-01-07 10:00,7,123.1,123.175,122.95,123.1,52
,2016-01-07 10:30,7,123.075,123.1,122.025,122.225,264
,2016-01-07 11:00,7,122.25,122.325,121.525,121.55,232
,2016-01-07 11:30,7,121.525,121.7,121.275,121.275,179
,2016-01-07 12:00,7,121.325,121.75,121.325,121.65,42
,2016-01-07 12:30,7,121.65,121.65,121.275,121.275,68
,2016-01-07 13:00,7,121.275,121.275,121.275,121.275,2
,2016-01-07 14:30,7,121.275,121.275,121.275,121.275,4
,2016-01-08 08:00,8,121.15,122.425,121.15,121.4,491
,2016-01-08 08:30,8,121.45,121.8,121.4,121.75,105
,2016-01-08 09:00,8,121.575,122.1,121.55,121.925,304
,2016-01-08 09:30,8,121.925,122.175,121.85,122,221
,2016-01-08 10:00,8,122,122.05,120.975,121.15,281
,2016-01-08 10:30,8,121.125,121.125,119.875,121.05,278
,2016-01-08 11:00,8,120.9,121.25,120.65,121.025,73
,2016-01-08 11:30,8,121.075,121.075,120.4,120.525,31
,2016-01-08 12:00,8,120.475,120.525,120.075,120.2,190
,2016-01-08 12:30,8,120.025,121,119.95,120.475,570
,2016-01-08 13:00,8,120.475,120.475,120.05,120.05,102
,2016-01-08 13:30,8,120.075,120.1,120.025,120.1,14
,2016-01-11 09:00,11,119.6,119.925,119.375,119.725,285
,2016-01-11 09:30,11,119.75,120.475,119.725,119.875,153
,2016-01-11 10:00,11,119.85,119.85,119.525,119.65,79
,2016-01-11 10:30,11,119.8,120.325,119.5,120.25,123
,2016-01-11 11:00,11,120.25,120.45,120.05,120.375,90
,2016-01-11 11:30,11,120.475,120.75,120,120.325,97
,2016-01-11 12:00,11,120.425,120.425,119.95,119.95,38
,2016-01-11 12:30,11,120.1,120.375,120,120.125,316
,2016-01-11 13:00,11,120.1,120.275,120.05,120.275,27
,2016-01-11 13:30,11,120.2,120.2,120.025,120.025,4
,2016-01-11 14:00,11,120.075,120.075,120.05,120.05,2
,2016-01-11 14:30,11,120.2,120.3,120.175,120.25,9
,2016-01-11 15:00,11,120.15,120.15,120.1,120.1,11
,2016-01-11 15:30,11,120.025,120.075,119.975,119.975,7
,2016-01-12 08:00,12,120.475,120.9,120.2,120.575,173
,2016-01-12 08:30,12,120.525,120.725,120.35,120.45,58
,2016-01-12 09:00,12,120.675,121,120.55,120.825,90
,2016-01-12 09:30,12,120.875,121.075,120.525,120.575,65
,2016-01-12 10:00,12,120.6,120.6,120.275,120.4,59
,2016-01-12 10:30,12,120.45,120.6,120,120.275,99
,2016-01-12 11:00,12,120.35,120.45,119.225,119.775,163
,2016-01-12 11:30,12,119.6,120.3,119.6,120.125,105
,2016-01-12 12:00,12,120.25,120.425,120.025,120.175,47
,2016-01-12 12:30,12,120.425,120.425,119.925,120.05,447
,2016-01-12 13:00,12,120.075,120.075,119.7,119.725,62
,2016-01-12 13:30,12,119.65,119.725,119.65,119.65,8
,2016-01-12 14:00,12,119.675,119.875,119.65,119.825,15
,2016-01-12 14:30,12,119.925,120.35,119.925,120.15,12
,2016-01-12 15:00,12,120.025,120.125,119.925,120.05,17
,2016-01-12 15:30,12,120.1,120.1,119.9,120.1,9
,2016-01-13 08:00,13,120.425,120.75,120.15,120.725,227
,2016-01-13 08:30,13,120.775,120.9,120.55,120.7,126
,2016-01-13 09:00,13,120.675,120.925,120.65,120.725,96
,2016-01-13 09:30,13,120.725,120.725,120.2,120.6,302
,2016-01-13 10:00,13,120.575,120.575,119.75,120.2,59
,2016-01-13 10:30,13,120.175,120.425,120.15,120.35,48
,2016-01-13 11:00,13,120.35,120.35,120.125,120.15,15
,2016-01-13 11:30,13,120.3,120.5,120.2,120.375,54
,2016-01-13 12:00,13,120.25,120.5,120.2,120.2,44
,2016-01-13 12:30,13,120.25,120.45,120.175,120.175,219
,2016-01-13 13:00,13,120.25,120.325,120.125,120.25,32
,2016-01-13 13:30,13,120.1,120.1,119.75,119.75,33
,2016-01-13 14:00,13,119.725,119.725,119.475,119.675,35
,2016-01-13 14:30,13,119.775,119.775,119.225,119.225,41
,2016-01-13 15:00,13,119.325,119.75,119.25,119.375,71
,2016-01-13 15:30,13,119.4,119.8,119.4,119.7,25
,2016-01-14 08:00,14,119.75,120.1,119.6,119.65,58
,2016-01-14 08:30,14,119.45,119.45,118.7,118.8,546
,2016-01-14 09:00,14,118.825,119.675,118.75,119.6,219
,2016-01-14 09:30,14,119.65,120.25,119.55,120.05,319
,2016-01-14 10:00,14,120.175,120.275,119.425,119.575,260
,2016-01-14 10:30,14,119.625,120,119.425,119.875,153
,2016-01-14 11:00,14,119.875,119.875,119.375,119.625,91
,2016-01-14 11:30,14,119.475,119.475,119.175,119.275,24
,2016-01-14 12:00,14,119.2,119.375,119.175,119.25,45
,2016-01-14 12:30,14,119.325,119.325,118.8,118.85,277
,2016-01-14 13:00,14,118.825,118.9,118.725,118.75,48
,2016-01-14 13:30,14,118.825,119.3,118.825,119,84
,2016-01-14 14:00,14,118.95,118.95,118.775,118.8,13
,2016-01-14 14:30,14,118.8,118.85,118.775,118.85,6
,2016-01-14 15:00,14,118.825,118.85,118.8,118.8,11
,2016-01-14 15:30,14,118.75,118.75,118.375,118.375,27
,2016-01-15 08:00,15,117.85,117.9,117.05,117.2,452
,2016-01-15 08:30,15,117.1,117.625,116.8,117.05,200
,2016-01-15 09:00,15,117.175,117.3,116.75,117.125,320
,2016-01-15 09:30,15,117.075,117.2,116.425,116.475,186
,2016-01-15 10:00,15,116.5,116.525,116.325,116.375,39
,2016-01-15 10:30,15,116.325,116.45,116.175,116.325,88
,2016-01-15 11:00,15,116.35,116.35,115.85,115.85,292
,2016-01-15 11:30,15,115.875,116.1,115.85,116.1,539
,2016-01-15 12:00,15,116.075,116.35,116.075,116.15,103
,2016-01-15 12:30,15,116.2,116.325,116.15,116.225,123
,2016-01-15 13:00,15,116.225,116.325,116.125,116.3,40
,2016-01-15 13:30,15,116.3,116.3,116.3,116.3,2
,2016-01-19 09:00,19,116.875,117.225,116.375,116.8,517
,2016-01-19 09:30,19,116.775,117.9,116.725,117.9,451
,2016-01-19 10:00,19,117.825,118.35,117.65,118.05,252
,2016-01-19 10:30,19,117.975,118.425,117.95,118.15,234
,2016-01-19 11:00,19,118.15,118.375,117.85,117.85,157
,2016-01-19 11:30,19,117.825,117.925,117.625,117.775,260
,2016-01-19 12:00,19,117.7,118.35,117.7,118.275,157
,2016-01-19 12:30,19,118.225,118.3,117.95,118.175,418
,2016-01-19 13:00,19,118.175,118.225,117.5,117.55,213
,2016-01-19 13:30,19,117.525,117.525,117.275,117.275,50
,2016-01-19 14:00,19,117.325,117.35,117.275,117.35,8
,2016-01-19 14:30,19,117.5,117.6,117.475,117.525,8
,2016-01-19 15:00,19,117.525,117.525,117.4,117.4,13
,2016-01-19 15:30,19,117.375,117.45,117.275,117.425,9
,2016-01-20 08:00,20,116.8,117.2,115.575,116.825,772
,2016-01-20 08:30,20,116.9,117.225,116.425,116.425,212
,2016-01-20 09:00,20,116.475,116.6,115.95,116.225,351
,2016-01-20 09:30,20,116.225,116.45,116.1,116.175,280
,2016-01-20 10:00,20,116.125,116.325,115.6,115.9,229
,2016-01-20 10:30,20,115.95,116.125,115.675,115.675,162
,2016-01-20 11:00,20,115.7,115.85,115.575,115.575,95
,2016-01-20 11:30,20,115.525,116.125,115.4,116.05,290
,2016-01-20 12:00,20,116.1,116.325,115.85,116.25,136
,2016-01-20 12:30,20,116.35,116.6,116.2,116.575,331
,2016-01-20 13:00,20,116.575,116.725,116.525,116.7,251
,2016-01-20 13:30,20,116.75,117,116.7,117,58
,2016-01-20 14:00,20,117.025,117.1,117.025,117.1,102
,2016-01-20 14:30,20,117.15,117.55,117.15,117.475,48
,2016-01-20 15:00,20,117.525,117.55,117.025,117.025,20
,2016-01-20 15:30,20,117.075,117.125,116.8,116.825,20
,2016-01-21 08:00,21,117.5,117.95,117.2,117.675,267
,2016-01-21 08:30,21,117.75,117.75,117.225,117.25,247
,2016-01-21 09:00,21,117.325,119.025,117.2,118.45,456
,2016-01-21 09:30,21,118.4,118.675,118.2,118.5,236
,2016-01-21 10:00,21,118.55,119.25,118.275,119.05,254
,2016-01-21 10:30,21,119.1,119.55,119.05,119.2,333
,2016-01-21 11:00,21,119.175,119.525,119.075,119.35,300
,2016-01-21 11:30,21,119.375,119.55,119.25,119.475,262
,2016-01-21 12:00,21,119.475,119.525,119.35,119.375,114
,2016-01-21 12:30,21,119.35,119.4,119.075,119.275,420
,2016-01-21 13:00,21,119.25,119.425,119,119.175,185
,2016-01-21 13:30,21,119.15,119.375,119.15,119.15,51
,2016-01-21 14:00,21,119.1,119.1,118.975,119,16
,2016-01-21 14:30,21,119.025,119.05,118.9,118.975,23
,2016-01-21 15:00,21,118.9,119,118.725,118.725,41
,2016-01-21 15:30,21,118.7,118.7,118.5,118.575,39
,2016-01-22 08:00,22,119.3,120,119,119.75,959
,2016-01-22 08:30,22,119.775,120.05,119.4,119.875,433
,2016-01-22 09:00,22,119.9,120.375,119.725,120.1,414
,2016-01-22 09:30,22,120.1,120.5,119.975,120.05,230
,2016-01-22 10:00,22,120.075,120.25,119.525,119.775,181
,2016-01-22 10:30,22,119.875,119.9,119.625,119.675,91
,2016-01-22 11:00,22,119.725,120.1,119.325,119.525,162
,2016-01-22 11:30,22,119.5,119.725,119.275,119.7,149
,2016-01-22 12:00,22,119.7,120.05,119.625,119.95,112
,2016-01-22 12:30,22,119.9,120.225,119.725,120.175,447
,2016-01-22 13:00,22,120.175,120.675,120.1,120.55,199
,2016-01-22 13:30,22,120.525,120.8,120.375,120.725,93
,2016-01-25 09:00,25,120.35,120.4,119.45,119.55,730
,2016-01-25 09:30,25,119.5,120.025,119.15,119.625,408
,2016-01-25 10:00,25,119.65,119.975,119.3,119.75,56
,2016-01-25 10:30,25,119.85,119.925,119.275,119.425,92
,2016-01-25 11:00,25,119.375,119.675,119.325,119.475,48
,2016-01-25 11:30,25,119.575,119.575,119.35,119.425,53
,2016-01-25 12:00,25,119.4,119.475,119.15,119.2,177
,2016-01-25 12:30,25,119.225,119.45,119,119.375,634
,2016-01-25 13:00,25,119.325,119.325,119,119.125,107
,2016-01-25 13:30,25,119.225,119.225,119.125,119.125,14
,2016-01-25 14:00,25,119.125,119.225,118.95,119.1,25
,2016-01-25 14:30,25,119.075,119.075,118.925,118.925,44
,2016-01-25 15:00,25,119,119,118.925,118.975,4
,2016-01-25 15:30,25,118.975,119,118.95,118.95,11
,2016-01-26 08:00,26,119.05,119.775,119.05,119.275,190
,2016-01-26 08:30,26,119.3,119.85,119.2,119.575,125
,2016-01-26 09:00,26,119.6,119.675,119.15,119.35,268
,2016-01-26 09:30,26,119.3,119.725,119.2,119.525,209
,2016-01-26 10:00,26,119.5,119.6,119.125,119.3,169
,2016-01-26 10:30,26,119.25,119.25,118.725,119.125,228
,2016-01-26 11:00,26,119.175,119.275,118.925,119.275,121
,2016-01-26 11:30,26,119.25,119.55,119.25,119.4,60
,2016-01-26 12:00,26,119.475,119.875,119.475,119.775,197
,2016-01-26 12:30,26,119.825,120.225,119.55,119.725,472
,2016-01-26 13:00,26,119.75,119.75,119.5,119.55,44
,2016-01-26 13:30,26,119.525,119.525,119.225,119.225,50
,2016-01-26 14:00,26,119.275,119.275,119.15,119.15,9
,2016-01-26 14:30,26,119.275,119.3,119.225,119.25,7
,2016-01-26 15:00,26,119.25,119.275,119.15,119.275,26
,2016-01-26 15:30,26,119.3,119.3,119.2,119.2,14
,2016-01-27 08:00,27,119.5,120.225,119.4,120.025,446
,2016-01-27 08:30,27,119.85,119.925,119.55,119.825,107
,2016-01-27 09:00,27,119.725,119.85,119.475,119.8,210
,2016-01-27 09:30,27,119.825,120.525,119.825,120.25,378
,2016-01-27 10:00,27,120.225,120.475,120,120.025,182
,2016-01-27 10:30,27,120.05,120.375,119.95,120.025,108
,2016-01-27 11:00,27,120,120.175,119.875,120.15,169
,2016-01-27 11:30,27,120.125,120.625,120.125,120.55,326
,2016-01-27 12:00,27,120.5,120.625,120.3,120.625,136
,2016-01-27 12:30,27,120.625,120.825,120.125,120.8,672
,2016-01-27 13:00,27,120.8,120.8,120.45,120.45,70
,2016-01-27 13:30,27,120.425,120.425,119.95,119.95,50
,2016-01-27 14:00,27,119.95,120.5,119.675,120.125,139
,2016-01-27 14:30,27,120.1,120.375,119.975,120.15,34
,2016-01-27 15:00,27,120.175,120.475,120.175,120.3,26
,2016-01-27 15:30,27,120.275,120.375,120.25,120.375,7
,2016-01-28 08:00,28,120.375,120.675,120.125,120.575,195
,2016-01-28 08:30,28,120.65,120.725,120.35,120.7,87
,2016-01-28 09:00,28,120.75,120.875,120.45,120.575,258
,2016-01-28 09:30,28,120.55,120.975,120.425,120.95,442
,2016-01-28 10:00,28,120.95,121.05,120.575,120.625,230
,2016-01-28 10:30,28,120.65,120.725,120.35,120.725,139
,2016-01-28 11:00,28,120.775,120.85,120.4,120.475,86
,2016-01-28 11:30,28,120.475,120.65,120.375,120.475,165
,2016-01-28 12:00,28,120.45,120.525,120.125,120.125,146
,2016-01-28 12:30,28,120.275,120.45,120.15,120.375,258
,2016-01-28 13:00,28,120.35,120.425,120.225,120.325,56
,2016-01-28 13:30,28,120.375,120.425,120.325,120.425,33
,2016-01-28 14:00,28,120.375,120.375,120.3,120.35,23
,2016-01-28 14:30,28,120.425,120.475,120.375,120.475,14
,2016-01-28 15:00,28,120.5,120.7,120.5,120.7,14
,2016-01-28 15:30,28,120.625,120.8,120.6,120.75,25
,2016-01-29 08:00,29,120.7,120.7,120.225,120.55,170
,2016-01-29 08:30,29,120.425,120.875,120.3,120.775,218
,2016-01-29 09:00,29,120.85,121,120.775,120.925,420
,2016-01-29 09:30,29,120.9,121.275,120.875,121,287
,2016-01-29 10:00,29,121.05,121.075,120.175,120.275,254
,2016-01-29 10:30,29,120.125,120.125,119.15,119.825,721
,2016-01-29 11:00,29,119.875,120.45,119.6,120.45,241
,2016-01-29 11:30,29,120.475,120.5,119.625,119.75,256
,2016-01-29 12:00,29,119.775,119.8,119.3,119.55,232
,2016-01-29 12:30,29,119.45,119.75,118.75,119.75,851
,2016-01-29 13:00,29,119.75,119.9,119.2,119.65,226
,2016-01-29 13:30,29,119.55,119.575,119.2,119.25,98
,2016-02-01 09:00,1,120,120.425,119.2,120,499
,2016-02-01 09:30,1,120,120.05,119.75,119.975,427
,2016-02-01 10:00,1,119.95,119.975,119.175,119.5,449
,2016-02-01 10:30,1,119.45,119.65,118.925,119.475,380
,2016-02-01 11:00,1,119.475,119.7,119.15,119.6,172
,2016-02-01 11:30,1,119.675,119.8,119.475,119.675,228
,2016-02-01 12:00,1,119.7,120.3,119.65,120.075,375
,2016-02-01 12:30,1,120.05,120.675,120,120.575,730
,2016-02-01 13:00,1,120.6,120.6,120.05,120.3,160
,2016-02-01 13:30,1,120.325,120.475,120.325,120.425,22
,2016-02-01 14:00,1,120.45,120.675,120.45,120.625,44
,2016-02-01 14:30,1,120.675,120.725,120.675,120.725,21
,2016-02-01 15:00,1,120.675,120.7,120.65,120.65,13
,2016-02-01 15:30,1,120.65,120.775,120.625,120.625,29
,2016-02-02 08:00,2,120.6,121.175,120.45,121.075,362
,2016-02-02 08:30,2,121.075,121.15,120.75,121,170
,2016-02-02 09:00,2,120.975,121.125,120.5,120.55,257
,2016-02-02 09:30,2,120.55,120.875,120.5,120.75,150
,2016-02-02 10:00,2,120.725,120.9,120.6,120.675,107
,2016-02-02 10:30,2,120.575,121,120.55,120.95,176
,2016-02-02 11:00,2,120.925,121,120.65,120.925,232
,2016-02-02 11:30,2,120.925,121,120.825,120.95,146
,2016-02-02 12:00,2,120.925,120.975,120.875,120.925,142
,2016-02-02 12:30,2,120.95,121,120.85,120.975,290
,2016-02-02 13:00,2,120.95,121,120.875,120.875,97
,2016-02-02 13:30,2,120.9,120.9,120.625,120.675,50
,2016-02-02 14:00,2,120.65,120.775,120.6,120.65,14
,2016-02-02 14:30,2,120.65,120.675,120.65,120.65,3
,2016-02-02 15:00,2,120.725,120.775,120.725,120.775,19
,2016-02-02 15:30,2,120.75,120.85,120.75,120.85,16
,2016-02-03 08:00,3,120.9,121.45,120.85,121.35,233
,2016-02-03 08:30,3,121.35,121.425,121.1,121.2,170
,2016-02-03 09:00,3,121.15,121.55,121.125,121.275,301
,2016-02-03 09:30,3,121.3,121.4,120.925,121.375,240
,2016-02-03 10:00,3,121.425,121.875,121.3,121.85,605
,2016-02-03 10:30,3,121.875,121.975,121.775,121.925,193
,2016-02-03 11:00,3,121.9,121.95,121.575,121.575,108
,2016-02-03 11:30,3,121.6,121.85,121.525,121.55,88
,2016-02-03 12:00,3,121.575,121.65,121.475,121.475,60
,2016-02-03 12:30,3,121.5,121.55,121.05,121.15,370
,2016-02-03 13:00,3,121.15,121.35,121,121.3,102
,2016-02-03 13:30,3,121.325,121.35,121.25,121.3,9
,2016-02-03 14:00,3,121.325,121.5,121.325,121.45,87
,2016-02-03 14:30,3,121.425,121.45,121.3,121.3,22
,2016-02-03 15:00,3,121.275,121.35,121.15,121.35,47
,2016-02-03 15:30,3,121.375,121.55,121.35,121.55,37
,2016-02-04 08:00,4,121.4,121.825,121.35,121.65,257
,2016-02-04 08:30,4,121.675,122,121.625,121.9,404
,2016-02-04 09:00,4,121.925,122,121.75,121.9,420
,2016-02-04 09:30,4,121.9,121.925,121.475,121.575,314
,2016-02-04 10:00,4,121.6,121.6,121,121.2,271
,2016-02-04 10:30,4,121.175,121.525,120.9,120.9,195
,2016-02-04 11:00,4,120.9,121.6,120.75,121.45,289
,2016-02-04 11:30,4,121.4,121.425,121.125,121.275,128
,2016-02-04 12:00,4,121.3,121.375,121,121.075,77
,2016-02-04 12:30,4,121.1,121.2,120.85,120.9,351
,2016-02-04 13:00,4,120.875,120.95,120.775,120.9,76
,2016-02-04 13:30,4,120.9,120.95,120.75,120.75,19
,2016-02-04 14:00,4,120.75,120.75,120.65,120.675,26
,2016-02-04 14:30,4,120.675,120.675,120.55,120.65,13
,2016-02-04 15:00,4,120.6,120.8,120.55,120.775,89
,2016-02-04 15:30,4,120.75,120.85,120.625,120.8,47
,2016-02-05 08:00,5,120.55,121.025,120.375,120.525,225
,2016-02-05 08:30,5,120.575,120.925,120.4,120.8,565
,2016-02-05 09:00,5,120.8,121.1,120.725,121.025,385
,2016-02-05 09:30,5,120.975,121.05,120.725,120.75,249
,2016-02-05 10:00,5,120.725,120.85,120.5,120.7,315
,2016-02-05 10:30,5,120.75,121.075,120.75,120.875,165
,2016-02-05 11:00,5,120.875,120.9,120.25,120.375,251
,2016-02-05 11:30,5,120.475,120.475,120.15,120.425,279
,2016-02-05 12:00,5,120.425,120.55,119.875,120.05,510
,2016-02-05 12:30,5,120.075,120.775,119.875,120.5,844
,2016-02-05 13:00,5,120.45,120.475,119.975,120.075,163
,2016-02-05 13:30,5,120.1,120.3,120.1,120.2,55
,2016-02-08 09:00,8,119.3,119.375,117.825,118.25,1440
,2016-02-08 09:30,8,118.2,118.3,117.625,117.65,499
,2016-02-08 10:00,8,117.675,117.8,117.625,117.75,140
,2016-02-08 10:30,8,117.75,117.85,117.625,117.625,106
,2016-02-08 11:00,8,117.65,117.775,117.625,117.625,94
,2016-02-08 11:30,8,117.625,117.625,117.625,117.625,9
,2016-02-08 12:00,8,117.625,117.625,117.625,117.625,61
,2016-02-08 12:30,8,117.625,117.625,117.625,117.625,84
,2016-02-08 13:00,8,117.625,117.625,117.625,117.625,20
,2016-02-08 13:30,8,117.625,117.625,117.625,117.625,4
,2016-02-08 14:30,8,117.625,117.625,117.625,117.625,25
,2016-02-08 15:00,8,117.625,117.7,117.625,117.625,54
,2016-02-09 08:00,9,117.5,117.75,117.5,117.65,1378
,2016-02-09 08:30,9,117.6,118.45,117.6,118.2,424
,2016-02-09 09:00,9,118.225,118.475,117.85,117.925,390
,2016-02-09 09:30,9,117.9,117.925,117.275,117.45,435
,2016-02-09 10:00,9,117.45,118.175,117.225,118.05,233
,2016-02-09 10:30,9,118.025,118.075,117.725,118.025,94
,2016-02-09 11:00,9,118.075,118.1,117.4,117.6,113
,2016-02-09 11:30,9,117.625,117.925,117.6,117.675,121
,2016-02-09 12:00,9,117.675,117.825,117.5,117.8,126
,2016-02-09 12:30,9,117.75,117.85,117.45,117.65,981
,2016-02-09 13:00,9,117.625,117.9,117.575,117.7,128
,2016-02-09 13:30,9,117.7,118.05,117.7,118.025,85
,2016-02-09 14:00,9,118.025,118.125,118,118.05,15
,2016-02-09 14:30,9,118.075,118.1,117.975,118.1,15
,2016-02-09 15:00,9,118.125,118.2,118,118.15,38
,2016-02-09 15:30,9,118.2,118.225,118.1,118.225,35
,2016-02-10 08:00,10,118.3,118.9,117.925,118.525,435
,2016-02-10 08:30,10,118.6,119.325,118.5,119.05,438
,2016-02-10 09:00,10,119,119.25,118.725,118.85,221
,2016-02-10 09:30,10,118.85,119.15,118.525,118.625,118
,2016-02-10 10:00,10,118.525,119.15,118.525,118.95,135
,2016-02-10 10:30,10,118.925,118.925,117.95,118.525,217
,2016-02-10 11:00,10,118.575,118.6,118.025,118.225,127
,2016-02-10 11:30,10,118.275,118.925,118.275,118.725,112
,2016-02-10 12:00,10,118.725,118.775,118.4,118.775,114
,2016-02-10 12:30,10,118.8,119.025,118.6,118.725,657
,2016-02-10 13:00,10,118.775,118.85,118.625,118.675,70
,2016-02-10 13:30,10,118.725,118.725,118.725,118.725,3
,2016-02-10 14:00,10,118.65,118.7,118.65,118.65,6
,2016-02-10 14:30,10,118.65,118.65,118.525,118.525,10
,2016-02-10 15:00,10,118.575,118.7,118.575,118.65,7
,2016-02-10 15:30,10,118.625,118.675,118.5,118.675,13
,2016-02-11 08:00,11,117.85,117.925,116.975,117,536
,2016-02-11 08:30,11,117.075,117.625,116.65,117.45,507
,2016-02-11 09:00,11,117.425,117.475,115.9,116.075,679
,2016-02-11 09:30,11,116.075,116.8,115.95,116.45,341
,2016-02-11 10:00,11,116.4,117.75,116.375,117.2,515
,2016-02-11 10:30,11,117.175,117.8,116.925,117.3,317
,2016-02-11 11:00,11,117.275,117.8,117.225,117.575,221
,2016-02-11 11:30,11,117.525,117.525,116.75,116.95,164
,2016-02-11 12:00,11,116.95,117.5,116.925,117.275,143
,2016-02-11 12:30,11,117.45,117.55,116.65,116.8,542
,2016-02-11 13:00,11,116.775,116.875,116.55,116.7,127
,2016-02-11 13:30,11,116.65,116.975,116.65,116.975,24
,2016-02-11 14:00,11,116.85,116.85,116.575,116.65,9
,2016-02-11 14:30,11,116.65,117.05,116.625,117.05,30
,2016-02-11 15:00,11,117.025,117.025,116.875,116.9,41
,2016-02-11 15:30,11,116.875,116.95,116.85,116.875,24
,2016-02-12 08:00,12,117.225,117.75,117.025,117.225,265
,2016-02-12 08:30,12,117.325,117.4,116.925,117.025,197
,2016-02-12 09:00,12,117.125,117.3,116.9,117.1,227
,2016-02-12 09:30,12,117.075,117.2,116.625,116.825,232
,2016-02-12 10:00,12,116.875,117.1,116.725,116.825,264
,2016-02-12 10:30,12,116.825,116.975,116.575,116.575,165
,2016-02-12 11:00,12,116.6,116.65,115.85,116.075,460
,2016-02-12 11:30,12,116.05,116.275,115.825,116.075,269
,2016-02-12 12:00,12,116.05,116.3,115.975,116.25,112
,2016-02-12 12:30,12,116.2,116.325,116,116.2,412
,2016-02-12 13:00,12,116.175,116.2,116,116.075,75
,2016-02-12 13:30,12,116.05,116.275,115.975,116.125,61
,2016-02-16 09:00,16,116.375,116.725,116.025,116.175,938
,2016-02-16 09:30,16,116.175,116.25,115.9,115.975,166
,2016-02-16 10:00,16,116.025,116.025,115.625,115.775,407
,2016-02-16 10:30,16,115.775,116.725,115.775,116.725,198
,2016-02-16 11:00,16,116.7,117.25,116.625,117.2,267
,2016-02-16 11:30,16,117.3,117.4,116.95,117.075,196
,2016-02-16 12:00,16,117.075,118.9,117.075,118.625,554
,2016-02-16 12:30,16,118.625,118.775,118.35,118.5,396
,2016-02-16 13:00,16,118.525,118.8,118.425,118.8,70
,2016-02-16 13:30,16,118.775,118.875,118.65,118.85,42
,2016-02-16 14:00,16,118.825,118.825,118.8,118.8,4
,2016-02-16 14:30,16,118.75,118.85,118.7,118.775,10
,2016-02-16 15:00,16,118.825,118.9,118.825,118.9,17
,2016-02-16 15:30,16,118.9,118.975,118.875,118.925,60
,2016-02-17 08:00,17,118.825,119.45,118.6,119.1,836
,2016-02-17 08:30,17,119.125,119.3,118.875,119.125,262
,2016-02-17 09:00,17,119.1,119.475,119,119.425,243
,2016-02-17 09:30,17,119.425,119.65,119.275,119.625,283
,2016-02-17 10:00,17,119.625,119.9,119.45,119.725,343
,2016-02-17 10:30,17,119.725,119.8,119.35,119.725,287
,2016-02-17 11:00,17,119.725,119.8,119.475,119.65,206
,2016-02-17 11:30,17,119.675,119.825,119.55,119.65,143
,2016-02-17 12:00,17,119.65,119.65,118.95,119.05,202
,2016-02-17 12:30,17,119,119.425,118.775,119.425,293
,2016-02-17 13:00,17,119.375,119.375,118.9,118.975,81
,2016-02-17 13:30,17,118.95,118.975,118.825,118.85,28
,2016-02-17 14:00,17,118.9,118.9,118.825,118.825,12
,2016-02-17 14:30,17,118.825,118.9,118.8,118.8,14
,2016-02-17 15:00,17,118.8,118.85,118.775,118.775,19
,2016-02-17 15:30,17,118.75,118.85,118.75,118.8,26
,2016-02-18 08:00,18,119.275,119.425,118.85,119.2,204
,2016-02-18 08:30,18,119.15,119.225,118.775,119.15,155
,2016-02-18 09:00,18,119.15,119.675,119.025,119.325,601
,2016-02-18 09:30,18,119.425,119.85,119.425,119.65,210
,2016-02-18 10:00,18,119.65,119.9,119.475,119.9,306
,2016-02-18 10:30,18,119.875,119.9,119.45,119.625,181
,2016-02-18 11:00,18,119.7,119.8,119.375,119.75,125
,2016-02-18 11:30,18,119.775,120,119.7,119.85,235
,2016-02-18 12:00,18,119.875,119.925,119.6,119.6,133
,2016-02-18 12:30,18,119.6,119.775,119.375,119.45,272
,2016-02-18 13:00,18,119.45,119.7,119.45,119.7,29
,2016-02-18 13:30,18,119.65,119.65,119.475,119.475,22
,2016-02-18 14:00,18,119.475,119.5,119.45,119.5,59
,2016-02-18 14:30,18,119.475,119.5,119.45,119.475,14
,2016-02-18 15:00,18,119.5,119.5,119.425,119.5,23
,2016-02-18 15:30,18,119.475,119.5,119.375,119.375,43
,2016-02-19 08:00,19,119.3,119.45,119.1,119.4,120
,2016-02-19 08:30,19,119.45,119.625,119.275,119.55,169
,2016-02-19 09:00,19,119.5,119.55,119.15,119.35,176
,2016-02-19 09:30,19,119.225,119.35,118.525,118.575,216
,2016-02-19 10:00,19,118.575,119.525,118.575,119.4,188
,2016-02-19 10:30,19,119.4,119.725,119.4,119.4,166
,2016-02-19 11:00,19,119.4,119.55,119.3,119.325,55
,2016-02-19 11:30,19,119.35,119.35,119.1,119.15,92
,2016-02-19 12:00,19,119.2,119.2,118.75,118.8,103
,2016-02-19 12:30,19,118.775,119.15,118.775,119.1,205
,2016-02-19 13:00,19,119.075,119.275,119.05,119.075,91
,2016-02-19 13:30,19,119.075,119.35,119.075,119.3,38
,2016-02-22 09:00,22,119.15,120.05,119.05,120.05,505
,2016-02-22 09:30,22,120.1,120.375,119.975,120.275,296
,2016-02-22 10:00,22,120.3,120.35,119.825,120.15,240
,2016-02-22 10:30,22,120.125,120.425,120.05,120.35,193
,2016-02-22 11:00,22,120.375,120.525,120.325,120.325,206
,2016-02-22 11:30,22,120.325,120.35,119.95,120.05,183
,2016-02-22 12:00,22,120.05,120.125,119.45,119.6,259
,2016-02-22 12:30,22,119.65,119.775,119.2,119.725,472
,2016-02-22 13:00,22,119.825,119.825,119.325,119.35,108
,2016-02-22 13:30,22,119.375,119.55,119.375,119.45,27
,2016-02-22 14:00,22,119.5,119.5,119.5,119.5,4
,2016-02-22 14:30,22,119.55,119.675,119.55,119.675,8
,2016-02-22 15:00,22,119.675,119.675,119.625,119.625,4
,2016-02-22 15:30,22,119.6,119.65,119.45,119.45,11
,2016-02-23 08:00,23,119.4,119.825,119.175,119.775,251
,2016-02-23 08:30,23,119.7,120.25,119.675,120.2,190
,2016-02-23 09:00,23,120.225,120.25,119.6,119.75,205
,2016-02-23 09:30,23,119.8,120.35,119.8,120.025,230
,2016-02-23 10:00,23,120.025,120.325,119.775,120.125,175
,2016-02-23 10:30,23,120.125,120.925,120.125,120.825,709
,2016-02-23 11:00,23,120.85,120.9,120.625,120.625,196
,2016-02-23 11:30,23,120.75,120.875,120.65,120.775,122
,2016-02-23 12:00,23,120.75,120.75,120.425,120.525,192
,2016-02-23 12:30,23,120.6,120.675,120.3,120.55,507
,2016-02-23 13:00,23,120.5,120.7,120.5,120.7,117
,2016-02-23 13:30,23,120.725,120.725,120.575,120.575,16
,2016-02-23 14:00,23,120.55,120.55,120.4,120.425,21
,2016-02-23 14:30,23,120.45,120.65,120.45,120.55,22
,2016-02-23 15:00,23,120.65,120.65,120.575,120.575,3
,2016-02-23 15:30,23,120.525,120.75,120.525,120.75,4
,2016-02-24 08:00,24,120.425,120.65,120.075,120.6,174
,2016-02-24 08:30,24,120.525,120.625,120.425,120.5,79
,2016-02-24 09:00,24,120.5,120.825,120.4,120.625,345
,2016-02-24 09:30,24,120.65,121,120.625,120.9,475
,2016-02-24 10:00,24,120.9,120.925,120.775,120.825,75
,2016-02-24 10:30,24,120.85,121.2,120.8,121.15,479
,2016-02-24 11:00,24,121.15,121.425,121.125,121.4,341
,2016-02-24 11:30,24,121.425,121.55,121.3,121.4,419
,2016-02-24 12:00,24,121.425,121.45,121.275,121.3,175
,2016-02-24 12:30,24,121.3,121.4,121.15,121.15,350
,2016-02-24 13:00,24,121.15,121.175,121.025,121.075,142
,2016-02-24 13:30,24,121.025,121.075,121,121,35
,2016-02-24 14:00,24,121,121.15,121,121.1,12
,2016-02-24 14:30,24,121.175,121.225,121.1,121.1,28
,2016-02-24 15:00,24,120.975,121.125,120.95,121.075,26
,2016-02-24 15:30,24,121.125,121.15,121.1,121.1,10
,2016-02-25 08:00,25,121.425,121.625,121.275,121.525,304
,2016-02-25 08:30,25,121.55,121.625,121.175,121.35,172
,2016-02-25 09:00,25,121.175,121.975,121.1,121.875,753
,2016-02-25 09:30,25,121.95,122.15,121.85,122.05,794
,2016-02-25 10:00,25,122.05,122.05,121.775,122,209
,2016-02-25 10:30,25,122.05,122.225,121.925,122.175,262
,2016-02-25 11:00,25,122.175,122.225,121.825,121.875,273
,2016-02-25 11:30,25,121.85,122.05,121.75,121.75,255
,2016-02-25 12:00,25,121.725,121.775,121.5,121.625,141
,2016-02-25 12:30,25,121.625,121.775,121.35,121.425,435
,2016-02-25 13:00,25,121.475,121.525,121.375,121.45,87
,2016-02-25 13:30,25,121.425,121.425,121.375,121.4,9
,2016-02-25 14:00,25,121.325,121.35,121.225,121.3,30
,2016-02-25 14:30,25,121.325,121.45,121.325,121.4,28
,2016-02-25 15:00,25,121.375,121.4,121.375,121.4,21
,2016-02-25 15:30,25,121.425,121.6,121.375,121.475,26
,2016-02-26 08:00,26,121.475,121.75,121.375,121.675,287
,2016-02-26 08:30,26,121.725,121.75,121,121.075,325
,2016-02-26 09:00,26,121.125,121.45,121.05,121.425,320
,2016-02-26 09:30,26,121.4,121.475,121.225,121.3,231
,2016-02-26 10:00,26,121.325,121.825,121.175,121.675,478
,2016-02-26 10:30,26,121.675,121.8,121.55,121.65,206
,2016-02-26 11:00,26,121.675,121.725,121.325,121.575,220
,2016-02-26 11:30,26,121.55,121.725,121.375,121.7,114
,2016-02-26 12:00,26,121.675,121.75,121.25,121.325,167
,2016-02-26 12:30,26,121.3,121.525,121.15,121.325,419
,2016-02-26 13:00,26,121.25,121.625,121.175,121.45,108
,2016-02-26 13:30,26,121.525,121.575,121.425,121.45,66
,2016-02-29 08:30,29,121.5,121.6,121.275,121.6,318
,2016-02-29 09:00,29,121.6,121.6,121.1,121.425,296
,2016-02-29 09:30,29,121.45,121.625,121.425,121.45,246
,2016-02-29 10:00,29,121.475,121.7,121.35,121.625,292
,2016-02-29 10:30,29,121.575,121.675,121.55,121.575,122
,2016-02-29 11:00,29,121.575,121.575,121.425,121.475,139
,2016-02-29 11:30,29,121.45,121.45,121.075,121.175,179
,2016-02-29 12:00,29,121.175,121.35,121.125,121.3,209
,2016-02-29 12:30,29,121.325,121.6,120.85,120.925,1087
,2016-02-29 13:00,29,120.95,121.15,120.9,121.05,101
,2016-03-01 08:30,1,120.8,121.25,120.6,120.775,423
,2016-03-01 09:00,1,120.825,120.825,120.15,120.625,767
,2016-03-01 09:30,1,120.675,121,120.6,120.925,347
,2016-03-01 10:00,1,120.925,121.025,120.725,121.025,164
,2016-03-01 10:30,1,121.025,121.05,120.775,121.025,111
,2016-03-01 11:00,1,121,121.55,120.975,121.425,360
,2016-03-01 11:30,1,121.425,121.525,121.35,121.475,180
,2016-03-01 12:00,1,121.45,121.475,121.225,121.275,106
,2016-03-01 12:30,1,121.275,121.575,121.1,121.475,384
,2016-03-01 13:00,1,121.525,121.55,121.225,121.55,52
,2016-03-02 08:30,2,121.325,121.775,121.325,121.5,647
,2016-03-02 09:00,2,121.5,121.775,121.45,121.6,290
,2016-03-02 09:30,2,121.6,121.8,121.475,121.625,217
,2016-03-02 10:00,2,121.65,121.675,121.475,121.5,99
,2016-03-02 10:30,2,121.525,121.525,121.075,121.2,178
,2016-03-02 11:00,2,121.2,121.25,120.7,121.225,405
,2016-03-02 11:30,2,121.1,121.45,121.1,121.225,131
,2016-03-02 12:00,2,121.225,121.25,120.925,121.075,128
,2016-03-02 12:30,2,121.075,121.375,120.925,121.375,434
,2016-03-02 13:00,2,121.375,121.75,121.225,121.3,104
,2016-03-03 08:30,3,121.25,121.5,121.05,121.375,440
,2016-03-03 09:00,3,121.375,121.375,120.775,121.075,524
,2016-03-03 09:30,3,121.05,121.1,120.65,120.95,443
,2016-03-03 10:00,3,120.85,121,120.55,120.725,263
,2016-03-03 10:30,3,120.7,120.925,120.65,120.875,106
,2016-03-03 11:00,3,120.875,121.075,120.75,121.075,269
,2016-03-03 11:30,3,121.025,121.175,120.875,120.95,244
,2016-03-03 12:00,3,120.975,121.075,120.9,121.05,113
,2016-03-03 12:30,3,121.025,121.325,120.9,121.2,575
,2016-03-03 13:00,3,121.25,121.3,121.175,121.2,45
,2016-03-04 08:30,4,121.15,121.4,120.825,120.85,340
,2016-03-04 09:00,4,120.85,121.15,120.675,121,276
,2016-03-04 09:30,4,121.025,121.1,120.725,120.85,81
,2016-03-04 10:00,4,120.925,121,120.8,120.9,87
,2016-03-04 10:30,4,120.9,121.275,120.875,121.225,237
,2016-03-04 11:00,4,121.25,121.6,121.2,121.575,440
,2016-03-04 11:30,4,121.575,121.65,121.45,121.6,193
,2016-03-04 12:00,4,121.625,121.75,121.425,121.6,272
,2016-03-04 12:30,4,121.65,121.975,121.65,121.875,704
,2016-03-04 13:00,4,121.85,121.9,121.725,121.875,108
,2016-03-07 08:30,7,121.4,121.45,120.575,121.225,493
,2016-03-07 09:00,7,121.2,121.575,121.175,121.35,335
,2016-03-07 09:30,7,121.375,121.725,121.175,121.725,178
,2016-03-07 10:00,7,121.75,121.9,121.6,121.675,371
,2016-03-07 10:30,7,121.7,121.825,121.55,121.55,136
,2016-03-07 11:00,7,121.55,121.95,121.5,121.85,186
,2016-03-07 11:30,7,121.85,121.975,121.8,121.825,96
,2016-03-07 12:00,7,121.825,121.9,121.6,121.625,122
,2016-03-07 12:30,7,121.625,121.975,121.375,121.4,761
,2016-03-07 13:00,7,121.375,121.45,121.35,121.375,42
,2016-03-08 08:30,8,121.4,121.4,120.725,120.725,383
,2016-03-08 09:00,8,120.775,120.85,120.55,120.65,414
,2016-03-08 09:30,8,120.65,121.225,120.6,121.1,358
,2016-03-08 10:00,8,121.15,121.975,121.15,121.825,654
,2016-03-08 10:30,8,121.875,122,121.775,121.975,355
,2016-03-08 11:00,8,122,122.375,121.95,122.05,731
,2016-03-08 11:30,8,122,122.325,122,122.225,292
,2016-03-08 12:00,8,122.225,122.3,122.1,122.25,279
,2016-03-08 12:30,8,122.25,122.575,121.7,121.8,948
,2016-03-08 13:00,8,121.725,121.925,121.65,121.875,64
,2016-03-09 08:30,9,121.85,122.075,121.4,121.725,377
,2016-03-09 09:00,9,121.75,121.95,121.6,121.775,251
,2016-03-09 09:30,9,121.775,121.9,121.55,121.775,201
,2016-03-09 10:00,9,121.775,121.775,121.6,121.65,86
,2016-03-09 10:30,9,121.65,121.75,121.425,121.575,223
,2016-03-09 11:00,9,121.575,121.9,121.475,121.9,158
,2016-03-09 11:30,9,121.9,121.9,121.475,121.65,120
,2016-03-09 12:00,9,121.65,121.775,121.475,121.575,209
,2016-03-09 12:30,9,121.625,121.85,121.475,121.7,624
,2016-03-09 13:00,9,121.725,121.9,121.725,121.9,40
,2016-03-10 08:30,10,122.05,122.3,122.025,122.25,469
,2016-03-10 09:00,10,122.225,122.6,122,122.6,375
,2016-03-10 09:30,10,122.55,122.9,122.35,122.7,432
,2016-03-10 10:00,10,122.675,122.85,122.6,122.6,116
,2016-03-10 10:30,10,122.725,122.8,122.575,122.7,134
,2016-03-10 11:00,10,122.75,122.95,122.725,122.9,314
,2016-03-10 11:30,10,122.875,122.975,122.8,122.8,296
,2016-03-10 12:00,10,122.8,122.95,122.725,122.925,201
,2016-03-10 12:30,10,122.925,122.95,122.575,122.725,809
,2016-03-10 13:00,10,122.725,122.875,122.675,122.875,89
,2016-03-11 08:30,11,122.9,123.4,122.875,123.4,1039
,2016-03-11 09:00,11,123.4,123.85,123.375,123.55,983
,2016-03-11 09:30,11,123.625,123.95,123.55,123.95,619
,2016-03-11 10:00,11,123.95,124.6,123.9,124.4,1829
,2016-03-11 10:30,11,124.4,124.4,123.9,123.9,531
,2016-03-11 11:00,11,123.85,123.85,123.05,123.05,335
,2016-03-11 11:30,11,123.075,123.3,122.95,123.275,320
,2016-03-11 12:00,11,123.325,123.475,123.175,123.475,203
,2016-03-11 12:30,11,123.375,123.425,123.1,123.225,623
,2016-03-11 13:00,11,123.225,123.25,123.075,123.15,94
,2016-03-14 08:30,14,122.95,123.475,122.775,123.275,373
,2016-03-14 09:00,14,123.3,123.4,122.95,123.325,409
,2016-03-14 09:30,14,123.35,123.6,123.35,123.5,157
,2016-03-14 10:00,14,123.55,123.775,123.45,123.75,134
,2016-03-14 10:30,14,123.7,123.875,123.625,123.75,202
,2016-03-14 11:00,14,123.825,123.9,123.675,123.675,140
,2016-03-14 11:30,14,123.625,123.725,123.5,123.6,186
,2016-03-14 12:00,14,123.7,123.825,123.575,123.75,159
,2016-03-14 12:30,14,123.725,123.8,123.525,123.525,720
,2016-03-14 13:00,14,123.575,123.6,123.5,123.55,89
,2016-03-15 08:30,15,123.6,124.05,123.55,124.05,528
,2016-03-15 09:00,15,124,124.35,124,124.325,492
,2016-03-15 09:30,15,124.275,124.55,124.225,124.5,499
,2016-03-15 10:00,15,124.475,124.6,124.275,124.4,453
,2016-03-15 10:30,15,124.425,124.525,124.325,124.5,370
,2016-03-15 11:00,15,124.525,124.95,124.525,124.775,1300
,2016-03-15 11:30,15,124.775,124.775,124.4,124.425,409
,2016-03-15 12:00,15,124.45,124.6,124.4,124.525,212
,2016-03-15 12:30,15,124.475,124.925,124.425,124.525,658
,2016-03-15 13:00,15,124.5,124.55,124.325,124.475,170
,2016-03-16 08:30,16,124.6,124.75,124.225,124.525,479
,2016-03-16 09:00,16,124.6,124.85,124.55,124.8,248
,2016-03-16 09:30,16,124.825,124.925,124.725,124.875,308
,2016-03-16 10:00,16,124.875,125,124.675,124.725,1243
,2016-03-16 10:30,16,124.75,124.875,124.525,124.775,281
,2016-03-16 11:00,16,124.85,125,124.8,124.875,144
,2016-03-16 11:30,16,124.9,124.975,124.8,124.975,310
,2016-03-16 12:00,16,124.975,125,124.9,124.975,353
,2016-03-16 12:30,16,124.975,124.975,124.725,124.875,495
,2016-03-16 13:00,16,124.825,124.925,124.8,124.925,40
,2016-03-17 08:30,17,124.625,125.25,124.625,125.25,716
,2016-03-17 09:00,17,125.25,125.35,125.05,125.3,205
,2016-03-17 09:30,17,125.3,125.35,125.175,125.2,251
,2016-03-17 10:00,17,125.25,125.325,125.15,125.225,164
,2016-03-17 10:30,17,125.25,125.325,125.175,125.175,144
,2016-03-17 11:00,17,125.15,125.175,124.85,124.95,189
,2016-03-17 11:30,17,124.975,125.05,124.725,124.75,275
,2016-03-17 12:00,17,124.775,124.85,124.45,124.475,261
,2016-03-17 12:30,17,124.45,124.9,124.4,124.85,604
,2016-03-17 13:00,17,124.825,124.9,124.75,124.75,97
,2016-03-18 08:30,18,124.55,124.7,123.7,123.7,689
,2016-03-18 09:00,18,123.7,124.2,123.675,124.1,344
,2016-03-18 09:30,18,124.05,124.2,123.675,123.95,255
,2016-03-18 10:00,18,123.925,124.05,123.75,123.875,176
,2016-03-18 10:30,18,123.9,123.975,123.775,123.925,123
,2016-03-18 11:00,18,123.95,124.1,123.875,123.95,122
,2016-03-18 11:30,18,123.95,124.15,123.8,123.825,266
,2016-03-18 12:00,18,123.85,123.975,123.45,123.5,215
,2016-03-18 12:30,18,123.45,123.575,122.925,123.075,709
,2016-03-18 13:00,18,123.075,123.2,122.825,122.875,90
,2016-03-21 08:30,21,122.725,122.975,121.875,122.225,990
,2016-03-21 09:00,21,122.225,122.875,122.1,122.775,295
,2016-03-21 09:30,21,122.8,122.875,122.525,122.55,186
,2016-03-21 10:00,21,122.525,122.925,122.525,122.65,254
,2016-03-21 10:30,21,122.6,122.725,122.5,122.6,61
,2016-03-21 11:00,21,122.625,122.8,122.625,122.775,115
,2016-03-21 11:30,21,122.775,122.825,122.6,122.625,123
,2016-03-21 12:00,21,122.65,122.65,122.2,122.25,189
,2016-03-21 12:30,21,122.25,122.35,122,122.1,714
,2016-03-21 13:00,21,122.1,122.2,122.05,122.075,274
,2016-03-22 08:30,22,121.3,122.175,121.3,121.675,881
,2016-03-22 09:00,22,121.65,121.775,120.75,120.875,1123
,2016-03-22 09:30,22,120.875,121,120.55,120.875,390
,2016-03-22 10:00,22,120.9,121.275,120.625,120.725,473
,2016-03-22 10:30,22,120.725,120.725,120.05,120.15,555
,2016-03-22 11:00,22,120.175,120.225,119.9,120.175,525
,2016-03-22 11:30,22,120.175,120.225,119.95,120.1,307
,2016-03-22 12:00,22,120.075,120.15,119.85,119.975,245
,2016-03-22 12:30,22,120,120.925,120,120.825,557
,2016-03-22 13:00,22,120.8,120.925,120.8,120.8,52
,2016-03-23 08:30,23,120.975,121.5,120.8,121.05,466
,2016-03-23 09:00,23,121.025,121.025,120.525,120.55,306
,2016-03-23 09:30,23,120.5,120.85,120.45,120.85,236
,2016-03-23 10:00,23,120.825,120.825,120.25,120.35,214
,2016-03-23 10:30,23,120.325,120.55,120.2,120.225,192
,2016-03-23 11:00,23,120.25,120.45,120.075,120.075,178
,2016-03-23 11:30,23,120.1,120.175,119.575,119.65,275
,2016-03-23 12:00,23,119.625,119.925,119.575,119.85,713
,2016-03-23 12:30,23,119.875,120.15,119.7,119.925,848
,2016-03-23 13:00,23,119.875,119.9,119.7,119.725,81
,2016-03-24 08:30,24,119.8,120,119.35,119.625,509
,2016-03-24 09:00,24,119.7,120.125,119.7,119.85,446
,2016-03-24 09:30,24,119.925,120.85,119.925,120.775,607
,2016-03-24 10:00,24,120.8,120.8,119.775,119.825,436
,2016-03-24 10:30,24,119.825,120.05,119.4,119.7,360
,2016-03-24 11:00,24,119.825,120.225,119.725,120.175,308
,2016-03-24 11:30,24,120.15,120.25,119.95,120.175,368
,2016-03-24 12:00,24,120.15,120.15,119.725,119.95,305
,2016-03-24 12:30,24,119.925,120.95,119.725,120.875,1116
,2016-03-24 13:00,24,120.825,120.875,120.575,120.825,93
,2016-03-28 08:30,28,120.8,121.225,120.6,120.825,535
,2016-03-28 09:00,28,120.825,120.85,120.35,120.375,210
,2016-03-28 09:30,28,120.375,120.75,120.325,120.55,244
,2016-03-28 10:00,28,120.55,120.95,120.55,120.875,289
,2016-03-28 10:30,28,120.9,121.1,120.7,121.1,193
,2016-03-28 11:00,28,121.1,121.625,121.1,121.45,517
,2016-03-28 11:30,28,121.5,121.5,121.175,121.3,151
,2016-03-28 12:00,28,121.275,121.45,121.175,121.3,233
,2016-03-28 12:30,28,121.3,121.425,121.075,121.325,463
,2016-03-28 13:00,28,121.275,121.325,121,121.025,114
,2016-03-29 08:30,29,121.35,122.075,121.1,121.825,1136
,2016-03-29 09:00,29,121.825,122.1,121.5,121.5,315
,2016-03-29 09:30,29,121.475,121.625,121.225,121.225,180
,2016-03-29 10:00,29,121.25,121.325,120.8,120.975,229
,2016-03-29 10:30,29,120.925,121.075,120.6,120.85,232
,2016-03-29 11:00,29,120.825,121.5,120.725,121.4,466
,2016-03-29 11:30,29,121.425,121.775,121.375,121.775,244
,2016-03-29 12:00,29,121.8,121.9,121.55,121.55,192
,2016-03-29 12:30,29,121.625,121.7,121.025,121.375,411
,2016-03-29 13:00,29,121.325,121.325,121.075,121.2,56
,2016-03-30 08:30,30,121.55,121.625,121.075,121.15,373
,2016-03-30 09:00,30,121.225,121.225,118.925,119.425,1233
,2016-03-30 09:30,30,119.425,120.1,118.975,119.9,1435
,2016-03-30 10:00,30,119.9,119.9,119.05,119.1,360
,2016-03-30 10:30,30,119.075,119.4,118.95,119.1,429
,2016-03-30 11:00,30,119.125,119.525,119.025,119.225,283
,2016-03-30 11:30,30,119.25,119.55,119.025,119.475,201
,2016-03-30 12:00,30,119.45,119.55,119,119,281
,2016-03-30 12:30,30,119,119.325,118.95,119.025,799
,2016-03-30 13:00,30,119.025,119.05,118.95,118.95,303
,2016-03-31 08:30,31,118.925,119.075,118.425,119,753
,2016-03-31 09:00,31,119.05,119.525,118.9,119.45,521
,2016-03-31 09:30,31,119.4,119.6,119.175,119.475,307
,2016-03-31 10:00,31,119.45,119.475,118.825,119.075,231
,2016-03-31 10:30,31,119.05,119.25,118.275,118.825,379
,2016-03-31 11:00,31,118.775,119.45,118.525,119.4,502
,2016-03-31 11:30,31,119.375,119.725,119.3,119.725,633
,2016-03-31 12:00,31,119.65,120.325,119.6,120.3,787
,2016-03-31 12:30,31,120.325,120.725,120.025,120.275,1798
,2016-03-31 13:00,31,120.325,120.325,120.125,120.25,159
,2016-04-01 08:30,1,120.2,120.45,119.45,120.375,1027
,2016-04-01 09:00,1,120.325,120.45,119.9,120.075,393
,2016-04-01 09:30,1,120.025,120.05,119.45,119.875,452
,2016-04-01 10:00,1,119.9,119.9,119.4,119.575,303
,2016-04-01 10:30,1,119.625,120.025,119.625,119.8,265
,2016-04-01 11:00,1,119.8,120.15,119.75,120.025,444
,2016-04-01 11:30,1,120.05,120.125,119.725,119.925,211
,2016-04-01 12:00,1,119.925,120,119.625,119.85,177
,2016-04-01 12:30,1,119.75,119.875,119.4,119.575,620
,2016-04-01 13:00,1,119.625,119.625,119.425,119.55,73
,2016-04-04 08:30,4,120,120.7,119.925,120.375,549
,2016-04-04 09:00,4,120.4,120.55,119.9,120.2,235
,2016-04-04 09:30,4,120.2,120.275,119.775,119.95,147
,2016-04-04 10:00,4,119.95,120.15,119.875,120.075,138
,2016-04-04 10:30,4,120,120.1,119.925,119.975,138
,2016-04-04 11:00,4,120.025,120.025,119.5,119.75,213
,2016-04-04 11:30,4,119.7,119.8,119.25,119.55,171
,2016-04-04 12:00,4,119.55,119.925,119.525,119.675,154
,2016-04-04 12:30,4,119.675,119.825,119.375,119.575,220
,2016-04-04 13:00,4,119.575,119.575,119.25,119.275,72
,2016-04-05 08:30,5,119.6,119.775,118.675,119.3,658
,2016-04-05 09:00,5,119.275,119.35,118.375,118.6,666
,2016-04-05 09:30,5,118.525,118.75,118.375,118.4,371
,2016-04-05 10:00,5,118.4,118.475,116.775,116.975,1787
,2016-04-05 10:30,5,116.925,117.8,116.925,117.75,657
,2016-04-05 11:00,5,117.675,117.85,117.125,117.275,318
,2016-04-05 11:30,5,117.3,117.65,117.175,117.525,183
,2016-04-05 12:00,5,117.55,117.925,117.375,117.45,502
,2016-04-05 12:30,5,117.45,117.6,116.825,117,889
,2016-04-05 13:00,5,117.025,117.025,116.7,116.7,301
,2016-04-06 08:30,6,117.275,117.7,117.025,117.7,1256
,2016-04-06 09:00,6,117.725,118.4,117.7,117.925,798
,2016-04-06 09:30,6,117.8,117.975,117.5,117.725,234
,2016-04-06 10:00,6,117.775,118.25,117.65,118.2,307
,2016-04-06 10:30,6,118.175,118.675,117.95,118.45,400
,2016-04-06 11:00,6,118.4,118.425,118.1,118.15,181
,2016-04-06 11:30,6,118.2,118.2,117.775,117.8,187
,2016-04-06 12:00,6,117.775,118.125,117.45,117.575,600
,2016-04-06 12:30,6,117.575,117.925,117.45,117.7,348
,2016-04-06 13:00,6,117.75,117.775,117.375,117.375,75
,2016-04-07 08:30,7,117.525,117.75,117.025,117.325,1088
,2016-04-07 09:00,7,117.325,117.925,116.5,116.65,1374
,2016-04-07 09:30,7,116.625,117.15,116.425,116.725,583
,2016-04-07 10:00,7,116.75,116.925,116.625,116.925,197
,2016-04-07 10:30,7,116.9,117.15,116.275,116.825,898
,2016-04-07 11:00,7,116.825,117.225,116.375,117.05,289
,2016-04-07 11:30,7,117.025,117.475,117,117.25,335
,2016-04-07 12:00,7,117.2,118.5,117.175,118.375,1137
,2016-04-07 12:30,7,118.4,118.525,117.825,117.975,1014
,2016-04-07 13:00,7,118.025,118.025,117.625,117.675,120
,2016-04-08 08:30,8,118.675,119.625,118.675,119.475,1131
,2016-04-08 09:00,8,119.45,119.675,119.25,119.4,302
,2016-04-08 09:30,8,119.425,119.9,119.275,119.425,436
,2016-04-08 10:00,8,119.375,119.675,119.3,119.425,150
,2016-04-08 10:30,8,119.475,119.6,119.225,119.25,157
,2016-04-08 11:00,8,119.3,119.6,119.3,119.55,72
,2016-04-08 11:30,8,119.6,119.65,119.3,119.3,70
,2016-04-08 12:00,8,119.325,119.75,119.325,119.675,233
,2016-04-08 12:30,8,119.65,119.7,119.375,119.65,1097
,2016-04-08 13:00,8,119.55,119.625,119.425,119.55,93
,2016-04-11 08:30,11,119.9,120.25,119.75,119.825,422
,2016-04-11 09:00,11,119.775,119.875,119.425,119.625,336
,2016-04-11 09:30,11,119.6,119.7,119.425,119.525,187
,2016-04-11 10:00,11,119.6,119.875,119.325,119.375,296
,2016-04-11 10:30,11,119.4,119.575,119.275,119.375,182
,2016-04-11 11:00,11,119.375,119.575,119.075,119.15,202
,2016-04-11 11:30,11,119.1,119.35,119.1,119.175,179
,2016-04-11 12:00,11,119.2,119.225,119.025,119.075,142
,2016-04-11 12:30,11,119.05,119.125,118.85,118.875,712
,2016-04-11 13:00,11,118.9,118.9,118.575,118.6,73
,2016-04-12 08:30,12,118.975,119.125,118.8,119,558
,2016-04-12 09:00,12,118.975,119.025,118.55,118.85,566
,2016-04-12 09:30,12,118.85,119.125,118.75,118.95,232
,2016-04-12 10:00,12,118.875,118.95,118.55,118.7,235
,2016-04-12 10:30,12,118.725,118.825,118.3,118.75,521
,2016-04-12 11:00,12,118.675,119.525,118.675,119.35,559
,2016-04-12 11:30,12,119.25,119.525,119.175,119.275,119
,2016-04-12 12:00,12,119.175,119.2,118.75,118.825,176
,2016-04-12 12:30,12,118.85,118.875,118.05,118.5,1169
,2016-04-12 13:00,12,118.475,118.5,118.35,118.425,55
,2016-04-13 08:30,13,118.9,119.175,118.625,119.125,377
,2016-04-13 09:00,13,119.175,119.175,118.3,118.7,325
,2016-04-13 09:30,13,118.675,118.925,118.55,118.75,126
,2016-04-13 10:00,13,118.675,118.85,118.3,118.55,280
,2016-04-13 10:30,13,118.55,118.6,118,118.3,346
,2016-04-13 11:00,13,118.275,118.55,117.975,118.025,375
,2016-04-13 11:30,13,118.025,118.05,117.275,117.775,594
,2016-04-13 12:00,13,117.875,118.05,117.5,117.8,380
,2016-04-13 12:30,13,117.825,117.925,117.25,117.6,1299
,2016-04-13 13:00,13,117.575,117.65,117.3,117.3,127
,2016-04-14 08:30,14,117.725,117.85,117,117.45,553
,2016-04-14 09:00,14,117.475,117.825,117.275,117.5,302
,2016-04-14 09:30,14,117.525,118.025,117.425,117.625,390
,2016-04-14 10:00,14,117.65,118.05,117.475,118.025,193
,2016-04-14 10:30,14,117.975,118.375,117.95,118.025,302
,2016-04-14 11:00,14,118,118.275,117.325,117.425,271
,2016-04-14 11:30,14,117.45,117.7,117.375,117.475,144
,2016-04-14 12:00,14,117.5,117.8,117.35,117.675,185
,2016-04-14 12:30,14,117.65,117.65,117.3,117.35,507
,2016-04-14 13:00,14,117.4,117.4,117.325,117.375,59
,2016-04-15 08:30,15,117.6,118.075,117.525,117.775,653
,2016-04-15 09:00,15,117.875,117.875,117.35,117.575,449
,2016-04-15 09:30,15,117.575,117.825,117.55,117.675,134
,2016-04-15 10:00,15,117.7,117.775,117.5,117.75,130
,2016-04-15 10:30,15,117.725,118.175,117.675,118.075,201
,2016-04-15 11:00,15,118.075,118.2,117.85,118.1,216
,2016-04-15 11:30,15,118.125,118.175,117.95,118.125,227
,2016-04-15 12:00,15,118.15,118.375,118,118.025,307
,2016-04-15 12:30,15,118.05,118.15,117.975,118.025,464
,2016-04-15 13:00,15,117.95,117.95,117.85,117.9,59
,2016-04-18 08:30,18,117.95,117.95,116.25,116.65,1545
,2016-04-18 09:00,18,116.7,116.8,115.05,115.125,1957
,2016-04-18 09:30,18,115.1,116.175,115.05,116.05,723
,2016-04-18 10:00,18,116.025,116.025,115.35,115.625,500
,2016-04-18 10:30,18,115.6,116,115.525,115.75,402
,2016-04-18 11:00,18,115.725,115.775,115.025,115.275,426
,2016-04-18 11:30,18,115.3,116.175,115.225,115.45,406
,2016-04-18 12:00,18,115.425,115.6,115.35,115.45,207
,2016-04-18 12:30,18,115.45,115.625,115.35,115.45,264
,2016-04-18 13:00,18,115.425,115.5,115.375,115.45,112
,2016-04-19 08:30,19,115.475,115.95,114.675,115.1,1409
,2016-04-19 09:00,19,114.975,115.525,114.825,115.2,541
,2016-04-19 09:30,19,115.175,115.25,114.6,114.675,372
,2016-04-19 10:00,19,114.675,115.4,114.25,115.4,1089
,2016-04-19 10:30,19,115.375,116.125,115.25,115.625,1033
,2016-04-19 11:00,19,115.575,116,115.5,115.85,182
,2016-04-19 11:30,19,115.875,116.35,115.775,116.15,221
,2016-04-19 12:00,19,116.175,116.3,115.675,115.75,136
,2016-04-19 12:30,19,115.8,115.975,115.1,115.15,647
,2016-04-19 13:00,19,115.175,115.275,115.025,115.075,178
,2016-04-20 08:30,20,115.2,115.7,115.05,115.35,932
,2016-04-20 09:00,20,115.35,115.35,114.95,115,732
,2016-04-20 09:30,20,114.925,115.25,114.725,114.775,506
,2016-04-20 10:00,20,114.8,114.8,114.125,114.725,1174
,2016-04-20 10:30,20,114.675,114.975,114.45,114.55,362
,2016-04-20 11:00,20,114.5,114.925,114.375,114.7,258
,2016-04-20 11:30,20,114.675,115.125,114.675,114.975,338
,2016-04-20 12:00,20,115,115.025,114.65,115,133
,2016-04-20 12:30,20,114.975,115.225,114.3,114.45,990
,2016-04-20 13:00,20,114.45,114.5,114.125,114.2,143
,2016-04-21 08:30,21,114.4,114.55,113.65,114.25,1591
,2016-04-21 09:00,21,114.1,115.2,114.05,114.25,1123
,2016-04-21 09:30,21,114.25,114.85,114.1,114.675,665
,2016-04-21 10:00,21,114.6,114.625,114.125,114.575,220
,2016-04-21 10:30,21,114.35,114.625,114.25,114.45,374
,2016-04-21 11:00,21,114.325,114.475,114.25,114.275,412
,2016-04-21 11:30,21,114.25,114.4,114.05,114.075,449
,2016-04-21 12:00,21,114.05,114.1,113.525,113.55,615
,2016-04-21 12:30,21,113.55,114,113.525,113.925,723
,2016-04-21 13:00,21,113.925,114.125,113.925,114.125,96
,2016-04-22 08:30,22,113.95,114.15,113.4,113.525,1295
,2016-04-22 09:00,22,113.55,113.9,113.375,113.525,732
,2016-04-22 09:30,22,113.6,113.625,113.1,113.25,816
,2016-04-22 10:00,22,113.25,113.25,110.925,111.025,2408
,2016-04-22 10:30,22,111.025,111.95,110.95,111.625,1243
,2016-04-22 11:00,22,111.6,112.725,111.325,111.875,989
,2016-04-22 11:30,22,111.975,112.625,111.975,112.15,234
,2016-04-22 12:00,22,112.15,112.15,111.55,111.825,307
,2016-04-22 12:30,22,111.85,112.375,111.25,111.725,699
,2016-04-22 13:00,22,111.725,111.725,111.2,111.35,195
,2016-04-25 08:30,25,111.75,112.475,111.575,112.35,1079
,2016-04-25 09:00,25,112.35,112.925,112.1,112.775,556
,2016-04-25 09:30,25,112.675,112.725,112.4,112.625,235
,2016-04-25 10:00,25,112.7,112.75,112.225,112.225,148
,2016-04-25 10:30,25,112.275,112.55,112.175,112.25,193
,2016-04-25 11:00,25,112.25,112.5,112.075,112.35,214
,2016-04-25 11:30,25,112.325,113.15,112.325,113,559
,2016-04-25 12:00,25,112.975,113.15,112.75,112.875,414
,2016-04-25 12:30,25,112.875,113.5,112.775,113.475,866
,2016-04-25 13:00,25,113.475,113.475,113.325,113.425,153
,2016-04-26 08:30,26,114.15,114.575,113.725,114.525,1629
,2016-04-26 09:00,26,114.575,114.875,114.275,114.325,801
,2016-04-26 09:30,26,114.275,114.475,114.1,114.475,128
,2016-04-26 10:00,26,114.5,114.85,114.375,114.55,359
,2016-04-26 10:30,26,114.575,114.925,114.5,114.6,692
,2016-04-26 11:00,26,114.55,114.8,114.4,114.8,198
,2016-04-26 11:30,26,114.8,115.35,114.75,115.35,343
,2016-04-26 12:00,26,115.35,115.4,114.875,114.875,424
,2016-04-26 12:30,26,114.9,115.3,114.875,115.25,1193
,2016-04-26 13:00,26,115.225,115.275,115.1,115.175,80
,2016-04-27 08:30,27,115.15,115.875,114.925,115.775,792
,2016-04-27 09:00,27,115.725,115.725,114.85,115.3,587
,2016-04-27 09:30,27,115.275,115.35,115,115.075,218
,2016-04-27 10:00,27,115,115.1,114.2,114.4,378
,2016-04-27 10:30,27,114.425,114.625,113.55,113.925,646
,2016-04-27 11:00,27,113.925,114.075,113.7,114.025,403
,2016-04-27 11:30,27,114,114.075,113.55,113.65,354
,2016-04-27 12:00,27,113.65,113.775,113.6,113.6,191
,2016-04-27 12:30,27,113.6,114.825,113.5,114.8,1111
,2016-04-27 13:00,27,114.8,114.875,114.5,114.55,74
,2016-04-28 08:30,28,113.8,114.375,113,114.325,1177
,2016-04-28 09:00,28,114.35,114.55,113.3,113.325,636
,2016-04-28 09:30,28,113.35,113.675,113.25,113.25,324
,2016-04-28 10:00,28,113.325,113.475,113.05,113.4,275
,2016-04-28 10:30,28,113.425,113.425,112.55,112.575,644
,2016-04-28 11:00,28,112.6,113.075,112.1,112.95,908
,2016-04-28 11:30,28,112.925,113.2,112.85,112.875,264
,2016-04-28 12:00,28,112.875,112.875,112.5,112.575,210
,2016-04-28 12:30,28,112.525,112.675,111.7,111.775,1225
,2016-04-28 13:00,28,111.75,111.775,111.7,111.7,111
,2016-04-29 08:30,29,111.4,112.9,111.275,112.5,2016
,2016-04-29 09:00,29,112.5,112.5,111.775,112.375,704
,2016-04-29 09:30,29,112.4,113.05,112.375,112.9,614
,2016-04-29 10:00,29,112.875,113.025,112.525,112.725,343
,2016-04-29 10:30,29,112.75,113.2,112.725,113.1,241
,2016-04-29 11:00,29,113.125,113.15,112.5,112.55,361
,2016-04-29 11:30,29,112.6,113.225,112.55,113.175,565
,2016-04-29 12:00,29,113.125,113.775,112.95,113.625,913
,2016-04-29 12:30,29,113.625,113.75,112.075,112.5,1359
,2016-04-29 13:00,29,112.425,112.575,112.225,112.425,36
,2016-05-02 08:30,2,112.625,114.475,112.5,114.4,1163
,2016-05-02 09:00,2,114.425,114.5,113.7,113.925,525
,2016-05-02 09:30,2,113.95,114.5,113.9,114.2,807
,2016-05-02 10:00,2,114.25,114.3,113.525,113.55,254
,2016-05-02 10:30,2,113.55,113.675,113.075,113.225,425
,2016-05-02 11:00,2,113.25,113.65,112.875,113.475,684
,2016-05-02 11:30,2,113.5,114.2,113.425,114.15,665
,2016-05-02 12:00,2,114.125,114.175,113.65,113.825,175
,2016-05-02 12:30,2,113.875,113.875,113.425,113.7,650
,2016-05-02 13:00,2,113.675,113.9,113.65,113.9,62
,2016-05-03 08:30,3,114.325,114.45,113.775,114.3,760
,2016-05-03 09:00,3,114.3,114.55,113.975,114.55,915
,2016-05-03 09:30,3,114.55,114.8,114.225,114.375,566
,2016-05-03 10:00,3,114.4,114.4,113.925,114.05,455
,2016-05-03 10:30,3,114.075,114.5,113.925,114.4,419
,2016-05-03 11:00,3,114.35,114.5,113.8,114.075,502
,2016-05-03 11:30,3,114.075,114.525,113.85,114.525,201
,2016-05-03 12:00,3,114.475,114.625,114.325,114.475,513
,2016-05-03 12:30,3,114.475,114.6,114.15,114.3,621
,2016-05-03 13:00,3,114.275,114.35,113.925,114,152
,2016-05-04 08:30,4,113.5,113.925,113.225,113.7,1212
,2016-05-04 09:00,4,113.65,114.1,113.125,114.025,836
,2016-05-04 09:30,4,113.975,114.95,113.85,114.725,1594
,2016-05-04 10:00,4,114.8,114.875,114.475,114.675,385
,2016-05-04 10:30,4,114.725,114.925,114.125,114.375,385
,2016-05-04 11:00,4,114.4,114.75,114.325,114.7,163
,2016-05-04 11:30,4,114.675,114.825,114.525,114.775,221
,2016-05-04 12:00,4,114.775,115.35,114.625,115.275,882
,2016-05-04 12:30,4,115.3,115.375,114.9,115.275,753
,2016-05-04 13:00,4,115.3,115.475,115.25,115.45,235
,2016-05-05 08:30,5,115.525,116.075,115.45,115.9,1834
,2016-05-05 09:00,5,115.95,116.025,115.675,115.825,456
,2016-05-05 09:30,5,115.85,115.9,115.6,115.675,469
,2016-05-05 10:00,5,115.7,116.025,115.55,115.9,330
,2016-05-05 10:30,5,115.925,116.3,115.825,116.1,545
,2016-05-05 11:00,5,116.15,117.675,116.15,117.05,1786
,2016-05-05 11:30,5,116.95,117.475,116.9,117.325,715
,2016-05-05 12:00,5,117.35,117.4,117.025,117.25,652
,2016-05-05 12:30,5,117.275,117.45,116.975,117.35,1412
,2016-05-05 13:00,5,117.35,117.475,117.1,117.4,155
,2016-05-06 08:30,6,117.4,118,117.125,117.775,1394
,2016-05-06 09:00,6,117.8,118.075,117.45,117.6,1641
,2016-05-06 09:30,6,117.55,117.725,117.125,117.625,828
,2016-05-06 10:00,6,117.65,117.725,117.3,117.55,503
,2016-05-06 10:30,6,117.55,117.85,117.55,117.675,305
,2016-05-06 11:00,6,117.65,117.9,117.575,117.6,248
,2016-05-06 11:30,6,117.575,117.725,117.55,117.575,336
,2016-05-06 12:00,6,117.6,117.8,117.55,117.675,354
,2016-05-06 12:30,6,117.675,117.95,117.4,117.925,1464
,2016-05-06 13:00,6,117.9,118.05,117.8,117.975,138
,2016-05-09 08:30,9,120.25,120.675,119.525,119.7,3054
,2016-05-09 09:00,9,119.675,119.725,118.775,119.25,1646
,2016-05-09 09:30,9,119.275,119.325,118.675,118.8,551
,2016-05-09 10:00,9,118.875,119.1,118.675,119,307
,2016-05-09 10:30,9,119,119.35,118.95,119.15,405
,2016-05-09 11:00,9,119.2,119.6,119.175,119.5,612
,2016-05-09 11:30,9,119.475,119.55,119.325,119.425,395
,2016-05-09 12:00,9,119.5,119.575,119.325,119.35,405
,2016-05-09 12:30,9,119.375,119.65,119.15,119.6,1405
,2016-05-09 13:00,9,119.575,119.625,119.45,119.55,153
,2016-05-10 08:30,10,119.575,119.725,118.95,119.2,1419
,2016-05-10 09:00,10,119.225,119.6,119.175,119.375,861
,2016-05-10 09:30,10,119.4,119.8,119.35,119.5,932
,2016-05-10 10:00,10,119.55,119.6,119.3,119.5,942
,2016-05-10 10:30,10,119.55,119.775,119.35,119.675,551
,2016-05-10 11:00,10,119.725,120,119.625,119.675,579
,2016-05-10 11:30,10,119.7,119.725,119.3,119.45,247
,2016-05-10 12:00,10,119.525,119.6,119.35,119.525,201
,2016-05-10 12:30,10,119.55,119.9,119.275,119.9,2933
,2016-05-10 13:00,10,119.875,119.875,119.7,119.875,143
,2016-05-11 08:30,11,119.775,119.85,119.3,119.725,843
,2016-05-11 09:00,11,119.7,120,119.6,119.75,1384
,2016-05-11 09:30,11,119.775,119.95,119.725,119.95,581
,2016-05-11 10:00,11,119.925,120.05,119.7,119.825,803
,2016-05-11 10:30,11,119.85,119.975,119.7,119.875,358
,2016-05-11 11:00,11,119.9,120.025,119.725,119.925,470
,2016-05-11 11:30,11,119.925,120.1,119.45,119.5,747
,2016-05-11 12:00,11,119.55,119.775,119.3,119.625,771
,2016-05-11 12:30,11,119.675,119.7,119.05,119.125,2572
,2016-05-11 13:00,11,119.175,119.2,118.775,118.85,236
,2016-05-12 08:30,12,119,119.65,119,119.125,2599
,2016-05-12 09:00,12,119.2,119.325,118.825,119.15,1250
,2016-05-12 09:30,12,119.15,119.475,118.95,119.375,904
,2016-05-12 10:00,12,119.4,119.8,119.275,119.675,846
,2016-05-12 10:30,12,119.675,120.05,119.4,119.75,1865
,2016-05-12 11:00,12,119.75,120.25,119.6,120.225,1542
,2016-05-12 11:30,12,120.225,120.475,120,120.4,1405
,2016-05-12 12:00,12,120.375,120.525,119.15,119.225,1749
,2016-05-12 12:30,12,119.225,119.6,118.075,119.05,4502
,2016-05-12 13:00,12,119.05,119.075,118.45,118.625,271
,2016-05-13 08:30,13,118.875,119.425,118.8,119.25,1710
,2016-05-13 09:00,13,119.2,119.275,118.25,118.575,1474
,2016-05-13 09:30,13,118.575,118.8,116.8,117.65,1807
,2016-05-13 10:00,13,117.65,118.1,117.45,117.775,702
,2016-05-13 10:30,13,117.9,118.55,117.825,118.05,625
,2016-05-13 11:00,13,117.975,118.45,117.95,118.4,354
,2016-05-13 11:30,13,118.4,118.425,117.975,118.175,333
,2016-05-13 12:00,13,118.25,118.325,117.9,117.9,277
,2016-05-13 12:30,13,117.9,118.825,117.775,118.7,1039
,2016-05-13 13:00,13,118.675,118.8,118.625,118.775,176
,2016-05-16 08:30,16,118.925,119.55,118.85,119.275,1173
,2016-05-16 09:00,16,119.275,119.9,119.275,119.7,848
,2016-05-16 09:30,16,119.75,119.975,119.625,119.75,700
,2016-05-16 10:00,16,119.75,119.85,119.175,119.375,881
,2016-05-16 10:30,16,119.375,119.5,119.15,119.475,421
,2016-05-16 11:00,16,119.45,119.5,119.3,119.375,423
,2016-05-16 11:30,16,119.375,119.45,119.225,119.45,356
,2016-05-16 12:00,16,119.475,119.55,119.275,119.4,589
,2016-05-16 12:30,16,119.375,119.55,119.175,119.45,1466
,2016-05-16 13:00,16,119.45,119.5,119.35,119.425,80
,2016-05-17 08:30,17,119.5,119.725,118.95,119.2,986
,2016-05-17 09:00,17,119.2,119.525,118.875,119.125,1033
,2016-05-17 09:30,17,119.175,119.425,119.05,119.25,510
,2016-05-17 10:00,17,119.25,119.475,119.225,119.425,442
,2016-05-17 10:30,17,119.4,119.5,119.35,119.5,502
,2016-05-17 11:00,17,119.5,119.675,119.4,119.675,720
,2016-05-17 11:30,17,119.625,119.775,119.525,119.75,433
,2016-05-17 12:00,17,119.75,119.85,119.6,119.725,357
,2016-05-17 12:30,17,119.7,119.95,119.625,119.7,868
,2016-05-17 13:00,17,119.7,119.75,119.55,119.75,131
,2016-05-18 08:30,18,119.925,119.925,119.15,119.25,2260
,2016-05-18 09:00,18,119.225,119.55,119.2,119.4,879
,2016-05-18 09:30,18,119.375,119.7,119.275,119.675,790
,2016-05-18 10:00,18,119.675,119.975,119.65,119.9,806
,2016-05-18 10:30,18,119.925,119.925,119.625,119.775,514
,2016-05-18 11:00,18,119.775,119.975,119.625,119.875,876
,2016-05-18 11:30,18,119.875,119.95,119.575,119.7,615
,2016-05-18 12:00,18,119.725,119.95,119.725,119.9,357
,2016-05-18 12:30,18,119.9,120,119.8,120,674
,2016-05-18 13:00,18,119.95,119.975,119.85,119.925,122
,2016-05-19 08:30,19,119.825,119.825,119.35,119.475,1414
,2016-05-19 09:00,19,119.475,119.6,119.3,119.3,1026
,2016-05-19 09:30,19,119.275,119.425,118.3,118.4,2082
,2016-05-19 10:00,19,118.425,118.55,117.575,118.025,3372
,2016-05-19 10:30,19,118.025,118.05,117.1,117.4,2260
,2016-05-19 11:00,19,117.4,118.225,117.375,118.2,1399
,2016-05-19 11:30,19,118.225,118.3,117.925,118.25,860
,2016-05-19 12:00,19,118.25,118.65,118.175,118.25,803
,2016-05-19 12:30,19,118.25,118.4,117.85,118.325,955
,2016-05-19 13:00,19,118.3,118.3,118,118.05,160
,2016-05-20 08:30,20,118.075,118.175,117.125,117.225,2334
,2016-05-20 09:00,20,117.25,118.075,117.25,117.85,1784
,2016-05-20 09:30,20,117.875,117.95,117.225,117.325,1311
,2016-05-20 10:00,20,117.325,117.475,116.725,116.9,1370
,2016-05-20 10:30,20,116.9,117.325,116.9,117.075,879
,2016-05-20 11:00,20,117.075,117.7,117.05,117.7,959
,2016-05-20 11:30,20,117.7,117.725,117.175,117.35,1074
,2016-05-20 12:00,20,117.35,117.625,117.275,117.575,383
,2016-05-20 12:30,20,117.6,117.75,117.375,117.475,1029
,2016-05-20 13:00,20,117.45,117.475,117.275,117.275,160
,2016-05-23 08:30,23,115.3,115.425,114.45,115.375,5096
,2016-05-23 09:00,23,115.325,115.35,114.45,114.5,3721
,2016-05-23 09:30,23,114.475,115.05,114.45,114.55,913
,2016-05-23 10:00,23,114.55,114.6,114.45,114.45,630
,2016-05-23 10:30,23,114.45,114.45,114.45,114.45,69
,2016-05-23 11:00,23,114.45,114.45,114.45,114.45,73
,2016-05-23 11:30,23,114.45,114.45,114.45,114.45,51
,2016-05-23 12:00,23,114.45,114.45,114.45,114.45,53
,2016-05-23 12:30,23,114.45,114.45,114.45,114.45,128
,2016-05-23 13:00,23,114.45,114.45,114.45,114.45,26
,2016-05-24 08:30,24,113.55,114.525,113.55,114.025,2826
,2016-05-24 09:00,24,114,114.35,113.075,113.3,2698
,2016-05-24 09:30,24,113.3,113.325,112.625,113.1,2879
,2016-05-24 10:00,24,113.075,113.075,112.375,112.425,2645
,2016-05-24 10:30,24,112.45,113.1,112.4,113,1524
,2016-05-24 11:00,24,113,113.6,112.925,113.55,1646
,2016-05-24 11:30,24,113.55,113.775,113.15,113.225,1140
,2016-05-24 12:00,24,113.2,113.4,113.175,113.325,589
,2016-05-24 12:30,24,113.325,113.55,113.1,113.1,3604
,2016-05-24 13:00,24,113.125,113.15,112.975,113.1,459
,2016-05-25 08:30,25,113.275,113.85,113.2,113.5,2137
,2016-05-25 09:00,25,113.525,113.6,113.1,113.275,1516
,2016-05-25 09:30,25,113.3,113.5,113.15,113.35,1182
,2016-05-25 10:00,25,113.35,113.45,113.175,113.3,510
,2016-05-25 10:30,25,113.3,113.85,113.225,113.825,724
,2016-05-25 11:00,25,113.8,113.85,113.375,113.55,1112
,2016-05-25 11:30,25,113.55,113.6,113.1,113.45,817
,2016-05-25 12:00,25,113.475,113.625,113.35,113.475,424
,2016-05-25 12:30,25,113.475,113.575,113.3,113.425,1248
,2016-05-25 13:00,25,113.4,113.5,113.35,113.45,246
,2016-05-26 08:30,26,113.5,113.575,113.125,113.5,1620
,2016-05-26 09:00,26,113.525,113.625,112,112.05,3354
,2016-05-26 09:30,26,112.05,112.9,111.45,112.6,3897
,2016-05-26 10:00,26,112.6,113.425,112.575,113.4,1670
,2016-05-26 10:30,26,113.4,114.9,113.4,114.55,4078
,2016-05-26 11:00,26,114.525,115.3,114.35,115.25,2697
,2016-05-26 11:30,26,115.225,115.625,114.95,115.45,2333
,2016-05-26 12:00,26,115.45,115.7,115.175,115.275,1072
,2016-05-26 12:30,26,115.3,115.5,114.85,115.35,2380
,2016-05-26 13:00,26,115.35,115.35,115,115.175,340
,2016-05-27 08:30,27,115.55,116.325,115.5,116.25,2883
,2016-05-27 09:00,27,116.225,116.55,116.175,116.4,2583
,2016-05-27 09:30,27,116.425,116.6,116.375,116.55,1204
,2016-05-27 10:00,27,116.575,116.6,115.95,116.2,1110
,2016-05-27 10:30,27,116.2,116.475,116.15,116.45,653
,2016-05-27 11:00,27,116.45,116.625,116.175,116.45,653
,2016-05-27 11:30,27,116.425,116.425,116.075,116.225,541
,2016-05-27 12:00,27,116.225,116.6,116.15,116.55,856
,2016-05-27 12:30,27,116.55,116.65,116.25,116.45,1621
,2016-05-27 13:00,27,116.425,116.55,116.35,116.4,201
,2016-05-31 08:30,31,116.7,117.9,116.625,117.3,4210
,2016-05-31 09:00,31,117.3,117.625,117.15,117.2,1755
,2016-05-31 09:30,31,117.15,117.475,117.15,117.45,1027
,2016-05-31 10:00,31,117.475,118.1,117.475,118,1776
,2016-05-31 10:30,31,118.05,118.2,117.825,117.825,1148
,2016-05-31 11:00,31,117.825,118.425,117.675,118.275,1865
,2016-05-31 11:30,31,118.275,118.475,118.1,118.2,999
,2016-05-31 12:00,31,118.15,118.225,117.925,117.925,1043
,2016-05-31 12:30,31,117.925,118.325,117.9,118.05,2194
,2016-05-31 13:00,31,118.075,118.1,117.925,118,272
,2016-06-01 08:30,1,118,118.025,117.175,117.4,2493
,2016-06-01 09:00,1,117.4,117.675,116.85,117.425,2921
,2016-06-01 09:30,1,117.45,117.55,117.2,117.2,1117
,2016-06-01 10:00,1,117.2,117.6,117.125,117.2,1213
,2016-06-01 10:30,1,117.15,117.4,117.05,117.35,991
,2016-06-01 11:00,1,117.325,117.85,117.225,117.55,1226
,2016-06-01 11:30,1,117.55,117.575,117.125,117.575,1170
,2016-06-01 12:00,1,117.55,117.625,117.075,117.225,897
,2016-06-01 12:30,1,117.25,117.5,117.025,117.425,2654
,2016-06-01 13:00,1,117.425,117.425,117.325,117.375,204
,2016-06-02 08:30,2,117.575,117.825,117.1,117.325,2041
,2016-06-02 09:00,2,117.35,118.45,117.35,118.175,2827
,2016-06-02 09:30,2,118.2,118.55,118.2,118.45,1115
,2016-06-02 10:00,2,118.45,118.475,118.125,118.2,774
,2016-06-02 10:30,2,118.225,118.45,118.125,118.4,650
,2016-06-02 11:00,2,118.4,118.45,118.2,118.425,464
,2016-06-02 11:30,2,118.425,118.575,118.35,118.475,566
,2016-06-02 12:00,2,118.525,118.65,118.4,118.4,694
,2016-06-02 12:30,2,118.425,118.525,117.375,117.65,1992
,2016-06-02 13:00,2,117.675,117.75,117.6,117.65,221
,2016-06-03 08:30,3,117.65,118.275,117.55,117.8,2173
,2016-06-03 09:00,3,117.825,118.6,117.55,118.45,1870
,2016-06-03 09:30,3,118.45,118.7,118.325,118.375,1316
,2016-06-03 10:00,3,118.4,118.55,118.075,118.35,840
,2016-06-03 10:30,3,118.375,118.45,117.825,117.825,1043
,2016-06-03 11:00,3,117.825,118.15,117.825,117.975,501
,2016-06-03 11:30,3,117.975,118.25,117.95,117.975,374
,2016-06-03 12:00,3,118,118.025,117.675,117.775,662
,2016-06-03 12:30,3,117.75,118.075,117.525,117.75,1613
,2016-06-03 13:00,3,117.75,118,117.725,117.9,266
,2016-06-06 08:30,6,119,119.425,118.625,118.775,3635
,2016-06-06 09:00,6,118.775,119.375,118.75,119.325,1974
,2016-06-06 09:30,6,119.325,119.4,119.05,119.3,988
,2016-06-06 10:00,6,119.3,119.35,118.775,118.8,962
,2016-06-06 10:30,6,118.8,118.8,117.3,117.625,3851
,2016-06-06 11:00,6,117.575,117.925,115.15,116.125,5058
,2016-06-06 11:30,6,116.125,117.525,115.975,117.45,2606
,2016-06-06 12:00,6,117.45,118.075,117.225,117.9,2411
,2016-06-06 12:30,6,117.85,117.85,116.45,116.55,2440
,2016-06-06 13:00,6,116.525,116.575,116,116.1,562
,2016-06-07 08:30,7,116.55,117.425,116.3,116.6,2713
,2016-06-07 09:00,7,116.6,117.55,116.35,117.15,1586
,2016-06-07 09:30,7,117.15,117.3,116.775,117.275,958
,2016-06-07 10:00,7,117.275,117.85,117.175,117.525,1276
,2016-06-07 10:30,7,117.525,117.825,117.5,117.575,755
,2016-06-07 11:00,7,117.575,117.7,117.125,117.375,972
,2016-06-07 11:30,7,117.35,117.45,116.6,116.725,1210
,2016-06-07 12:00,7,116.675,116.75,116.225,116.5,1136
,2016-06-07 12:30,7,116.525,116.675,115.875,116,2532
,2016-06-07 13:00,7,116,116.075,115.75,115.9,545
,2016-06-08 08:30,8,116.175,116.4,115.8,115.85,1894
,2016-06-08 09:00,8,115.875,116,115.4,115.575,1887
,2016-06-08 09:30,8,115.575,115.875,115.275,115.65,1246
,2016-06-08 10:00,8,115.625,116.425,115.45,116.325,1485
,2016-06-08 10:30,8,116.35,117.1,116.175,116.85,1824
,2016-06-08 11:00,8,116.85,117.5,116.825,117.4,1276
,2016-06-08 11:30,8,117.375,118.375,117.25,118.325,2508
,2016-06-08 12:00,8,118.3,118.6,117.775,118.1,2669
,2016-06-08 12:30,8,118.1,118.9,118.1,118.7,3565
,2016-06-08 13:00,8,118.7,118.775,118.525,118.6,392
,2016-06-09 08:30,9,118.975,119.4,118.45,118.825,3133
,2016-06-09 09:00,9,118.85,119.125,118.55,118.7,1456
,2016-06-09 09:30,9,118.7,118.825,118.25,118.425,1324
,2016-06-09 10:00,9,118.4,118.675,118.075,118.2,848
,2016-06-09 10:30,9,118.175,118.875,118,118.75,1179
,2016-06-09 11:00,9,118.775,119.2,118.75,119.125,1021
,2016-06-09 11:30,9,119.1,119.1,118.325,118.7,915
,2016-06-09 12:00,9,118.7,118.7,118.475,118.675,450
,2016-06-09 12:30,9,118.675,119.05,118.65,118.825,1923
,2016-06-09 13:00,9,118.825,118.9,118.65,118.65,356
,2016-06-10 08:30,10,118.875,119.05,118.05,118.55,1851
,2016-06-10 09:00,10,118.575,119.05,118.525,118.8,1069
,2016-06-10 09:30,10,118.8,118.8,118.275,118.55,839
,2016-06-10 10:00,10,118.575,118.9,118.3,118.9,1063
,2016-06-10 10:30,10,118.875,118.9,118.525,118.575,768
,2016-06-10 11:00,10,118.625,118.8,118.125,118.35,1567
,2016-06-10 11:30,10,118.325,118.45,118.1,118.225,822
,2016-06-10 12:00,10,118.175,118.2,117.375,118.075,1718
,2016-06-10 12:30,10,118.075,118.075,117.2,117.225,2056
,2016-06-10 13:00,10,117.25,117.625,117.225,117.525,496
,2016-06-13 08:30,13,117.6,117.6,114.35,115.375,5770
,2016-06-13 09:00,13,115.4,115.6,114.425,114.85,3806
,2016-06-13 09:30,13,114.825,114.875,114.35,114.35,2109
,2016-06-13 10:00,13,114.35,114.35,114.35,114.35,271
,2016-06-13 10:30,13,114.35,114.65,114.35,114.35,2635
,2016-06-13 11:00,13,114.35,114.35,114.35,114.35,11
,2016-06-13 11:30,13,114.35,114.35,114.35,114.35,7
,2016-06-13 12:00,13,114.35,114.35,114.35,114.35,16
,2016-06-13 12:30,13,114.35,114.35,114.35,114.35,262
,2016-06-13 13:00,13,114.35,114.35,114.35,114.35,4
,2016-06-14 08:30,14,114,114.675,113.45,114.2,5079
,2016-06-14 09:00,14,114.2,114.225,112.825,113.375,4690
,2016-06-14 09:30,14,113.375,114.275,113.05,113.325,2246
,2016-06-14 10:00,14,113.325,113.775,113.3,113.55,1203
,2016-06-14 10:30,14,113.525,113.875,113.375,113.575,1062
,2016-06-14 11:00,14,113.575,113.775,113.525,113.775,740
,2016-06-14 11:30,14,113.75,114,113.6,113.925,779
,2016-06-14 12:00,14,113.925,115,113.775,114.8,1465
,2016-06-14 12:30,14,114.8,115.425,114.7,114.85,2783
,2016-06-14 13:00,14,114.85,115,114.275,114.4,824
,2016-06-15 08:30,15,114.75,114.9,114.225,114.75,2004
,2016-06-15 09:00,15,114.775,114.8,114.025,114.2,1406
,2016-06-15 09:30,15,114.175,114.225,113.275,113.75,2274
,2016-06-15 10:00,15,113.75,114.075,113.425,113.45,1771
,2016-06-15 10:30,15,113.45,113.925,113.3,113.825,1101
,2016-06-15 11:00,15,113.775,113.875,113.3,113.525,948
,2016-06-15 11:30,15,113.5,113.65,113.125,113.5,1499
,2016-06-15 12:00,15,113.475,113.775,113.375,113.75,623
,2016-06-15 12:30,15,113.75,113.95,113.15,113.6,1995
,2016-06-15 13:00,15,113.55,113.6,113.475,113.6,161
,2016-06-16 08:30,16,113.825,113.875,112.575,112.675,2951
,2016-06-16 09:00,16,112.75,112.875,112.1,112.675,2771
,2016-06-16 09:30,16,112.675,112.75,112.425,112.6,997
,2016-06-16 10:00,16,112.625,112.65,112.275,112.375,1298
,2016-06-16 10:30,16,112.4,112.5,111.75,112.1,2002
,2016-06-16 11:00,16,112.1,112.1,111.8,111.975,1135
,2016-06-16 11:30,16,112,112.35,111.85,112.2,1145
,2016-06-16 12:00,16,112.2,112.95,112.075,112.9,1541
,2016-06-16 12:30,16,112.9,113.75,112.7,113.275,2504
,2016-06-16 13:00,16,113.3,113.625,113.3,113.425,204
,2016-06-17 08:30,17,113.35,113.7,113.025,113.425,2207
,2016-06-17 09:00,17,113.425,114.45,113.4,113.975,2996
,2016-06-17 09:30,17,113.925,113.975,113.4,113.7,1044
,2016-06-17 10:00,17,113.675,113.675,112.875,113.425,1361
,2016-06-17 10:30,17,113.4,113.775,113.325,113.425,573
,2016-06-17 11:00,17,113.425,113.45,112.925,113.2,1229
,2016-06-17 11:30,17,113.2,113.2,112.9,113.075,685
,2016-06-17 12:00,17,113.05,113.1,112.55,112.725,1143
,2016-06-17 12:30,17,112.7,112.9,112.275,112.55,2052
,2016-06-17 13:00,17,112.55,112.55,112.4,112.5,272
,2016-06-20 08:30,20,112.725,112.725,111.8,112.025,2690
,2016-06-20 09:00,20,112.025,112.1,110.5,110.575,5025
,2016-06-20 09:30,20,110.525,110.8,110.1,110.3,3346
,2016-06-20 10:00,20,110.325,110.4,109.575,109.925,5156
,2016-06-20 10:30,20,109.875,110.6,109.8,110,1872
,2016-06-20 11:00,20,110.025,110.425,109.9,110.075,779
,2016-06-20 11:30,20,110.05,110.25,109.75,109.8,1011
,2016-06-20 12:00,20,109.825,110.125,109.8,110.025,633
,2016-06-20 12:30,20,110.05,110.35,109.8,110.35,1960
,2016-06-20 13:00,20,110.325,110.375,110.125,110.2,359
,2016-06-21 08:30,21,109.875,111.1,109.85,110.6,4049
,2016-06-21 09:00,21,110.6,110.8,109.675,109.725,3138
,2016-06-21 09:30,21,109.675,110.45,109.625,110.45,1382
,2016-06-21 10:00,21,110.425,110.7,110.125,110.375,855
,2016-06-21 10:30,21,110.35,110.825,110.2,110.75,752
,2016-06-21 11:00,21,110.75,110.8,110.275,110.675,864
,2016-06-21 11:30,21,110.675,111.675,110.675,111.5,2295
,2016-06-21 12:00,21,111.5,111.825,111.3,111.825,730
,2016-06-21 12:30,21,111.825,111.875,111.325,111.425,2505
,2016-06-21 13:00,21,111.4,111.6,111.375,111.5,417
,2016-06-22 08:30,22,111.425,111.675,110.775,110.95,1816
,2016-06-22 09:00,22,110.95,111.425,110.575,111.2,1784
,2016-06-22 09:30,22,111.2,112,111.05,111.575,1610
,2016-06-22 10:00,22,111.575,112.55,111.4,112.15,2480
,2016-06-22 10:30,22,112.125,112.25,111.775,112.25,984
,2016-06-22 11:00,22,112.275,112.75,112.125,112.175,1629
,2016-06-22 11:30,22,112.2,112.275,111.85,112.175,461
,2016-06-22 12:00,22,112.15,112.2,111.875,112.15,556
,2016-06-22 12:30,22,112.15,112.275,111.525,111.625,2078
,2016-06-22 13:00,22,111.625,111.65,111.325,111.375,335
,2016-06-23 08:30,23,111.625,112.4,111.5,112.05,1925
,2016-06-23 09:00,23,112.075,113.125,112.075,113,3049
,2016-06-23 09:30,23,113.05,113.575,112.925,113.1,2142
,2016-06-23 10:00,23,113.125,113.3,112.925,113.175,995
,2016-06-23 10:30,23,113.175,113.475,113.175,113.325,643
,2016-06-23 11:00,23,113.3,113.475,113.175,113.325,503
,2016-06-23 11:30,23,113.3,113.975,113.3,113.925,1719
,2016-06-23 12:00,23,113.925,114,113.55,113.725,1242
,2016-06-23 12:30,23,113.725,114.225,113.65,113.9,1898
,2016-06-23 13:00,23,113.925,113.975,113.675,113.825,291
,2016-06-24 08:30,24,112.275,112.65,110.85,112.125,4338
,2016-06-24 09:00,24,112.125,113.275,111.8,112.75,2530
,2016-06-24 09:30,24,112.75,112.85,112.25,112.425,1176
,2016-06-24 10:00,24,112.45,112.75,111.525,111.8,1316
,2016-06-24 10:30,24,111.8,112.1,111.425,111.575,1080
,2016-06-24 11:00,24,111.6,111.875,111.2,111.35,1214
,2016-06-24 11:30,24,111.325,111.8,111.225,111.35,1068
,2016-06-24 12:00,24,111.375,111.45,111.075,111.3,1062
,2016-06-24 12:30,24,111.25,111.275,110.85,110.85,3574
,2016-06-24 13:00,24,110.85,110.9,110.85,110.85,503
,2016-06-27 08:30,27,111.125,112.3,110.925,111.55,3543
,2016-06-27 09:00,27,111.575,112.05,111.325,111.975,1535
,2016-06-27 09:30,27,111.975,112.5,111.6,111.825,1560
,2016-06-27 10:00,27,111.8,112.725,111.8,112.475,1076
,2016-06-27 10:30,27,112.475,112.65,112.125,112.325,900
,2016-06-27 11:00,27,112.3,112.325,111.95,112.025,883
,2016-06-27 11:30,27,112.05,112.55,112.05,112.4,815
,2016-06-27 12:00,27,112.4,112.475,112.025,112.3,813
,2016-06-27 12:30,27,112.325,112.375,111.95,112.05,1662
,2016-06-27 13:00,27,112.075,112.075,111.8,111.9,286
,2016-06-28 08:30,28,112.575,113.05,112.4,113,2641
,2016-06-28 09:00,28,113.025,113.25,112.9,112.95,1201
,2016-06-28 09:30,28,113,113.15,112.9,113,910
,2016-06-28 10:00,28,113,113.1,112.7,112.9,885
,2016-06-28 10:30,28,112.925,113.2,112.875,113,635
,2016-06-28 11:00,28,113,113.15,112.8,112.95,833
,2016-06-28 11:30,28,112.9,112.925,112.75,112.9,570
,2016-06-28 12:00,28,112.85,113.05,112.8,113,441
,2016-06-28 12:30,28,113.025,113.125,112.65,112.775,1556
,2016-06-28 13:00,28,112.75,112.775,112.575,112.675,306
,2016-06-29 08:30,29,113.075,113.55,113.025,113.475,1971
,2016-06-29 09:00,29,113.45,113.825,113.175,113.725,1749
,2016-06-29 09:30,29,113.725,113.925,113.625,113.675,1311
,2016-06-29 10:00,29,113.7,113.9,113.55,113.6,966
,2016-06-29 10:30,29,113.625,113.725,113.325,113.45,1378
,2016-06-29 11:00,29,113.45,113.775,113.4,113.7,834
,2016-06-29 11:30,29,113.725,113.775,113.65,113.675,335
,2016-06-29 12:00,29,113.7,114.2,113.7,114.15,1352
,2016-06-29 12:30,29,114.15,114.3,113.775,114.125,2107
,2016-06-29 13:00,29,114.15,114.225,113.975,114.1,404
,2016-06-30 08:30,30,114.3,115.075,114.275,114.95,3441
,2016-06-30 09:00,30,114.95,115.325,114.925,115.25,2169
,2016-06-30 09:30,30,115.25,115.325,114.925,115.175,1656
,2016-06-30 10:00,30,115.2,115.2,114.875,115.075,1207
,2016-06-30 10:30,30,115.075,115.175,115.025,115.175,656
,2016-06-30 11:00,30,115.125,115.25,114.7,114.85,1203
,2016-06-30 11:30,30,114.825,115.5,114.825,115.45,1915
,2016-06-30 12:00,30,115.425,115.7,115.225,115.25,2598
,2016-06-30 12:30,30,115.25,115.35,114.75,114.8,3158
,2016-06-30 13:00,30,114.825,114.875,114.575,114.7,562
,2016-07-01 08:30,1,114.85,115.35,114.625,114.925,2311
,2016-07-01 09:00,1,114.9,115.2,114.8,115.175,1726
,2016-07-01 09:30,1,115.175,115.275,114.275,114.275,1987
,2016-07-01 10:00,1,114.325,114.65,114.075,114.175,2319
,2016-07-01 10:30,1,114.2,114.25,113.625,114,1785
,2016-07-01 11:00,1,113.975,114.025,113.075,113.15,2092
,2016-07-01 11:30,1,113.15,113.575,113.075,113.55,1002
,2016-07-01 12:00,1,113.525,113.525,113,113.075,1007
,2016-07-01 12:30,1,113.1,113.375,112.775,112.975,2589
,2016-07-01 13:00,1,113,113.075,112.95,112.975,345
,2016-07-05 08:30,5,113.05,113.8,111.825,111.925,4263
,2016-07-05 09:00,5,111.9,112.275,111.075,111.875,3322
,2016-07-05 09:30,5,111.875,112.1,111.3,111.95,1438
,2016-07-05 10:00,5,111.95,114.1,111.8,113.475,2965
,2016-07-05 10:30,5,113.475,114.225,113.325,114,1788
,2016-07-05 11:00,5,114,114.225,113.775,113.85,806
,2016-07-05 11:30,5,113.85,113.975,113.35,113.375,693
,2016-07-05 12:00,5,113.325,113.875,113.325,113.375,534
,2016-07-05 12:30,5,113.35,113.875,113.275,113.75,2026
,2016-07-05 13:00,5,113.775,113.875,113.7,113.75,369
,2016-07-06 08:30,6,113.9,114.15,113.05,114.025,1825
,2016-07-06 09:00,6,114.025,114.1,113.1,113.3,1518
,2016-07-06 09:30,6,113.25,113.375,112.575,112.725,1678
,2016-07-06 10:00,6,112.725,113.9,112.675,113.7,1365
,2016-07-06 10:30,6,113.725,114.4,113.65,113.75,1579
,2016-07-06 11:00,6,113.8,114,113.5,113.55,802
,2016-07-06 11:30,6,113.5,113.5,112.75,112.925,1200
,2016-07-06 12:00,6,112.925,113.15,112.825,113.025,519
,2016-07-06 12:30,6,113,113.075,112.6,112.725,1859
,2016-07-06 13:00,6,112.7,112.75,112.325,112.35,534
,2016-07-07 08:30,7,112.5,112.875,112,112.25,2153
,2016-07-07 09:00,7,112.275,112.525,111.95,112.125,1419
,2016-07-07 09:30,7,112.1,112.175,111.775,112.125,1441
,2016-07-07 10:00,7,112.1,113.125,112.025,112.875,1651
,2016-07-07 10:30,7,112.85,113.05,112.575,112.875,792
,2016-07-07 11:00,7,112.85,113.025,112.15,112.225,647
,2016-07-07 11:30,7,112.25,112.525,112.05,112.25,702
,2016-07-07 12:00,7,112.2,112.275,112.1,112.2,401
,2016-07-07 12:30,7,112.175,112.175,111.6,111.8,2726
,2016-07-07 13:00,7,111.775,111.8,111.55,111.625,424
,2016-07-08 08:30,8,111.575,112.925,111.35,112.825,2496
,2016-07-08 09:00,8,112.875,113.75,112.725,113.75,2932
,2016-07-08 09:30,8,113.725,113.825,112.65,112.825,1680
,2016-07-08 10:00,8,112.825,113.025,112.35,112.5,813
,2016-07-08 10:30,8,112.5,112.6,111.625,112.125,1716
,2016-07-08 11:00,8,112.1,112.5,111.9,112.075,764
,2016-07-08 11:30,8,112.05,112.7,111.9,112.475,767
,2016-07-08 12:00,8,112.475,112.525,112.075,112.175,429
,2016-07-08 12:30,8,112.15,112.525,112.025,112.325,1928
,2016-07-08 13:00,8,112.325,112.475,112.125,112.125,355
,2016-07-11 08:30,11,112,112,111.375,111.95,2035
,2016-07-11 09:00,11,111.95,112.175,111.35,111.6,1596
,2016-07-11 09:30,11,111.575,111.575,110.775,111.2,3150
,2016-07-11 10:00,11,111.225,111.225,110.675,110.8,1584
,2016-07-11 10:30,11,110.85,111.125,110.675,111.1,835
,2016-07-11 11:00,11,111.075,111.225,110.15,110.275,1884
,2016-07-11 11:30,11,110.2,110.275,109.25,109.65,3118
,2016-07-11 12:00,11,109.65,109.95,109.225,109.225,1744
,2016-07-11 12:30,11,109.225,109.65,109.225,109.475,4318
,2016-07-11 13:00,11,109.5,109.525,109.225,109.225,245
,2016-07-12 08:30,12,109.4,110.15,109.025,109.5,3060
,2016-07-12 09:00,12,109.55,109.575,108.175,108.525,4464
,2016-07-12 09:30,12,108.55,109.825,108.35,109.325,2621
,2016-07-12 10:00,12,109.3,109.375,108.65,108.875,908
,2016-07-12 10:30,12,108.9,109.3,108.85,109.1,500
,2016-07-12 11:00,12,109.1,109.925,108.875,109.025,1427
,2016-07-12 11:30,12,109.025,109.4,108.925,109.4,763
,2016-07-12 12:00,12,109.4,109.575,108.85,108.975,888
,2016-07-12 12:30,12,109,109.1,108.7,108.85,2859
,2016-07-12 13:00,12,108.85,108.9,108.8,108.8,305
,2016-07-13 08:30,13,108.9,109.25,108.725,109.05,2691
,2016-07-13 09:00,13,109.025,109.525,108.775,109.45,1825
,2016-07-13 09:30,13,109.425,109.575,109.125,109.55,1122
,2016-07-13 10:00,13,109.575,110.175,109.45,110.15,1983
,2016-07-13 10:30,13,110.1,111,110.1,110.95,2894
,2016-07-13 11:00,13,110.95,111.125,110.65,111,1822
,2016-07-13 11:30,13,111,111,110.4,110.85,853
,2016-07-13 12:00,13,110.8,111.2,110.65,111.125,1115
,2016-07-13 12:30,13,111.15,111.525,111.075,111.425,3974
,2016-07-13 13:00,13,111.4,111.45,111.3,111.425,331
,2016-07-14 08:30,14,111.5,112.65,111.4,112.5,3427
,2016-07-14 09:00,14,112.5,113.35,112.2,113.2,3505
,2016-07-14 09:30,14,113.2,113.325,112.675,112.75,2433
,2016-07-14 10:00,14,112.8,113.25,112.675,113.15,1525
,2016-07-14 10:30,14,113.15,113.15,112.775,112.8,962
,2016-07-14 11:00,14,112.8,113.175,112.675,113.125,1007
,2016-07-14 11:30,14,113.125,113.5,113.075,113.175,1333
,2016-07-14 12:00,14,113.175,113.275,112.95,113,844
,2016-07-14 12:30,14,112.975,113.15,112.575,112.675,2678
,2016-07-14 13:00,14,112.65,112.7,112.525,112.575,491
,2016-07-15 08:30,15,112.725,113.1,112.375,112.7,1574
,2016-07-15 09:00,15,112.675,112.925,112.4,112.5,993
,2016-07-15 09:30,15,112.45,112.725,112.075,112.125,1276
,2016-07-15 10:00,15,112.125,112.15,111.275,111.65,1924
,2016-07-15 10:30,15,111.6,112.2,111.5,111.95,1049
,2016-07-15 11:00,15,111.9,112.325,111.775,112.225,1330
,2016-07-15 11:30,15,112.225,112.25,111.625,111.75,501
,2016-07-15 12:00,15,111.775,111.9,111.45,111.55,585
,2016-07-15 12:30,15,111.575,112.05,110.7,110.925,3114
,2016-07-15 13:00,15,110.9,110.975,110.8,110.925,270
,2016-07-18 08:30,18,110.4,110.925,109.625,110.75,3342
,2016-07-18 09:00,18,110.7,111.65,110.25,111.225,1742
,2016-07-18 09:30,18,111.225,111.525,110.95,111.25,826
,2016-07-18 10:00,18,111.3,112.5,111.3,112.175,1517
,2016-07-18 10:30,18,112.2,112.4,111.8,111.8,1232
,2016-07-18 11:00,18,111.8,112.275,111.625,112.225,917
,2016-07-18 11:30,18,112.225,112.4,111.525,111.725,588
,2016-07-18 12:00,18,111.725,112.3,111.7,112.05,719
,2016-07-18 12:30,18,112.1,112.825,111.975,112.475,1960
,2016-07-18 13:00,18,112.45,112.5,112.375,112.425,249
,2016-07-19 08:30,19,112.425,112.925,111.8,112,1249
,2016-07-19 09:00,19,111.9,112.4,111.825,112.1,1169
,2016-07-19 09:30,19,112.15,112.15,111.275,111.5,1411
,2016-07-19 10:00,19,111.5,111.925,111.35,111.55,639
,2016-07-19 10:30,19,111.55,111.575,110.55,110.8,1980
,2016-07-19 11:00,19,110.775,111.1,110.65,110.9,803
,2016-07-19 11:30,19,110.925,111.1,110.775,110.825,687
,2016-07-19 12:00,19,110.8,110.9,110.3,110.55,867
,2016-07-19 12:30,19,110.575,110.6,110,110.375,1490
,2016-07-19 13:00,19,110.4,110.45,110.175,110.2,319
,2016-07-20 08:30,20,110,110.95,109.95,110.55,1556
,2016-07-20 09:00,20,110.425,111.15,110.425,110.9,875
,2016-07-20 09:30,20,110.95,111.35,110.9,111.175,804
,2016-07-20 10:00,20,111.2,111.5,111.15,111.25,550
,2016-07-20 10:30,20,111.225,111.375,110.825,111.1,699
,2016-07-20 11:00,20,111.05,111.3,110.725,110.975,828
,2016-07-20 11:30,20,110.975,111.15,110.55,110.6,728
,2016-07-20 12:00,20,110.6,110.65,109.75,109.8,1674
,2016-07-20 12:30,20,109.775,110.025,109.25,109.375,2607
,2016-07-20 13:00,20,109.35,109.425,109.025,109.025,554
,2016-07-21 08:30,21,109.55,109.75,109.05,109.6,1414
,2016-07-21 09:00,21,109.625,109.8,109.15,109.425,1098
,2016-07-21 09:30,21,109.475,109.5,108.3,109,2260
,2016-07-21 10:00,21,109,109.15,108.5,108.8,721
,2016-07-21 10:30,21,108.8,108.8,108.1,108.425,1055
,2016-07-21 11:00,21,108.425,108.475,107.625,107.75,1441
,2016-07-21 11:30,21,107.775,108.05,107.475,107.9,746
,2016-07-21 12:00,21,107.9,107.95,107.325,107.425,514
,2016-07-21 12:30,21,107.4,107.8,107.1,107.45,1486
,2016-07-21 13:00,21,107.45,107.55,107.375,107.45,248
,2016-07-22 08:30,22,107.45,108.175,107.35,108.1,1002
,2016-07-22 09:00,22,108.175,108.95,107.925,108.35,1347
,2016-07-22 09:30,22,108.4,108.65,107.975,108.55,416
,2016-07-22 10:00,22,108.575,108.75,108.425,108.525,478
,2016-07-22 10:30,22,108.55,108.8,108.25,108.75,340
,2016-07-22 11:00,22,108.75,108.9,108.6,108.85,408
,2016-07-22 11:30,22,108.8,110.425,108.7,110.075,1696
,2016-07-22 12:00,22,110.075,110.2,109.75,110.1,716
,2016-07-22 12:30,22,110.125,110.35,109.775,109.95,1108
,2016-07-22 13:00,22,109.95,110.025,109.7,109.975,130
,2016-07-25 08:30,25,110.95,111.85,110.95,111.6,1901
,2016-07-25 09:00,25,111.625,112.55,111.6,112.45,1772
,2016-07-25 09:30,25,112.4,112.8,112.15,112.8,787
,2016-07-25 10:00,25,112.75,112.9,112.45,112.5,806
,2016-07-25 10:30,25,112.5,112.525,112.05,112.425,700
,2016-07-25 11:00,25,112.45,112.775,112.425,112.675,342
,2016-07-25 11:30,25,112.675,112.875,112.35,112.85,556
,2016-07-25 12:00,25,112.85,112.95,112.8,112.95,383
,2016-07-25 12:30,25,112.95,112.95,112.95,112.95,194
,2016-07-25 13:00,25,112.95,112.95,112.95,112.95,127
,2016-07-26 08:30,26,113.15,113.425,112.525,112.55,1549
,2016-07-26 09:00,26,112.6,113.025,112.45,112.9,1105
,2016-07-26 09:30,26,112.95,113.25,112.75,113.15,621
,2016-07-26 10:00,26,113.15,113.25,113,113.25,716
,2016-07-26 10:30,26,113.25,113.475,113.025,113.425,719
,2016-07-26 11:00,26,113.425,113.85,113.425,113.75,1078
,2016-07-26 11:30,26,113.75,113.975,113.75,113.85,889
,2016-07-26 12:00,26,113.85,113.9,113.675,113.775,590
,2016-07-26 12:30,26,113.8,113.975,113.675,113.85,981
,2016-07-26 13:00,26,113.85,113.875,113.625,113.725,200
,2016-07-27 08:30,27,113.425,113.925,113.275,113.65,1551
,2016-07-27 09:00,27,113.575,113.875,113.25,113.825,529
,2016-07-27 09:30,27,113.75,113.75,113.5,113.6,302
,2016-07-27 10:00,27,113.625,114.3,113.5,114.275,836
,2016-07-27 10:30,27,114.325,114.375,113.6,113.825,689
,2016-07-27 11:00,27,113.85,114.175,113.825,113.9,285
,2016-07-27 11:30,27,113.925,114.225,113.9,114.075,374
,2016-07-27 12:00,27,114.1,114.125,113.85,114.1,409
,2016-07-27 12:30,27,114.05,114.1,113.75,113.9,647
,2016-07-27 13:00,27,113.925,113.95,113.8,113.8,261
,2016-07-28 08:30,28,113.875,114.2,113.7,113.75,463
,2016-07-28 09:00,28,113.75,114.75,113.725,114.7,1070
,2016-07-28 09:30,28,114.675,114.875,114.375,114.6,512
,2016-07-28 10:00,28,114.675,114.675,114.375,114.55,289
,2016-07-28 10:30,28,114.55,114.575,114.075,114.35,335
,2016-07-28 11:00,28,114.375,114.575,114.3,114.5,222
,2016-07-28 11:30,28,114.525,114.525,114.2,114.225,215
,2016-07-28 12:00,28,114.25,114.325,113.7,113.95,552
,2016-07-28 12:30,28,113.975,114.025,113.3,113.3,1225
,2016-07-28 13:00,28,113.325,113.35,113.05,113.1,484
,2016-07-29 08:30,29,113.075,113.375,112.825,113.05,921
,2016-07-29 09:00,29,113.025,113.75,112.8,113.325,589
,2016-07-29 09:30,29,113.425,113.85,113.425,113.8,380
,2016-07-29 10:00,29,113.8,113.975,113.55,113.575,337
,2016-07-29 10:30,29,113.6,113.7,113.35,113.4,344
,2016-07-29 11:00,29,113.4,113.725,113.225,113.325,272
,2016-07-29 11:30,29,113.3,113.55,113.075,113.55,206
,2016-07-29 12:00,29,113.525,113.65,113.2,113.35,192
,2016-07-29 12:30,29,113.4,113.5,112.925,112.925,1107
,2016-07-29 13:00,29,112.925,113.225,112.9,113.2,150
,2016-08-01 08:30,1,113.9,115.125,113.725,114.95,1355
,2016-08-01 09:00,1,114.925,115.8,114.675,115.775,984
,2016-08-01 09:30,1,115.825,116.075,115.75,116.075,1307
,2016-08-01 10:00,1,116.075,116.075,116.025,116.075,344
,2016-08-01 10:30,1,116.075,116.075,116.075,116.075,35
,2016-08-01 11:00,1,116.075,116.075,116.075,116.075,37
,2016-08-01 11:30,1,116.075,116.075,116.025,116.05,283
,2016-08-01 12:00,1,116.05,116.075,116.025,116.075,345
,2016-08-01 12:30,1,116.075,116.075,115.8,115.875,995
,2016-08-01 13:00,1,115.875,116.075,115.875,116,110
,2016-08-02 08:30,2,116.15,116.25,115.55,115.7,899
,2016-08-02 09:00,2,115.625,116.65,115.625,116.275,1027
,2016-08-02 09:30,2,116.325,116.775,116.325,116.425,611
,2016-08-02 10:00,2,116.475,116.65,116.275,116.475,240
,2016-08-02 10:30,2,116.45,116.475,115.85,115.875,297
,2016-08-02 11:00,2,115.875,116.475,115.875,116.45,160
,2016-08-02 11:30,2,116.4,116.575,115.55,115.6,569
,2016-08-02 12:00,2,115.6,116.075,115.4,115.725,273
,2016-08-02 12:30,2,115.85,116.3,115.85,116.225,485
,2016-08-02 13:00,2,116.225,116.225,116.1,116.125,57
,2016-08-03 08:30,3,116.2,116.575,115.925,116.425,762
,2016-08-03 09:00,3,116.425,116.75,116.3,116.325,433
,2016-08-03 09:30,3,116.25,116.75,116.225,116.55,460
,2016-08-03 10:00,3,116.55,116.8,116.5,116.725,336
,2016-08-03 10:30,3,116.75,116.75,116.575,116.725,387
,2016-08-03 11:00,3,116.7,116.925,116.675,116.875,729
,2016-08-03 11:30,3,116.875,117.025,116.775,117,358
,2016-08-03 12:00,3,117,117.175,116.9,116.975,495
,2016-08-03 12:30,3,116.95,116.975,116.65,116.725,331
,2016-08-03 13:00,3,116.75,116.775,116.525,116.7,82
,2016-08-04 08:30,4,116.55,116.725,115.95,116.6,950
,2016-08-04 09:00,4,116.625,117.125,116.575,117.025,726
,2016-08-04 09:30,4,117.025,117.475,117,117,655
,2016-08-04 10:00,4,116.975,117.475,116.95,117.35,951
,2016-08-04 10:30,4,117.375,117.5,117.075,117.2,232
,2016-08-04 11:00,4,117.125,117.275,116.95,117.05,210
,2016-08-04 11:30,4,117.1,117.1,116.775,116.825,190
,2016-08-04 12:00,4,116.875,116.875,116.3,116.45,707
,2016-08-04 12:30,4,116.425,116.5,116.1,116.35,664
,2016-08-04 13:00,4,116.25,116.3,116,116.2,157
,2016-08-05 08:30,5,117.175,117.325,116.4,116.675,2069
,2016-08-05 09:00,5,116.65,117.225,116.575,117.225,467
,2016-08-05 09:30,5,117.225,117.625,117.2,117.4,637
,2016-08-05 10:00,5,117.4,117.575,117.325,117.325,420
,2016-08-05 10:30,5,117.35,117.575,117.05,117.225,370
,2016-08-05 11:00,5,117.275,117.675,117.15,117.55,512
,2016-08-05 11:30,5,117.5,117.575,117.4,117.475,385
,2016-08-05 12:00,5,117.475,117.525,117.4,117.5,302
,2016-08-05 12:30,5,117.5,117.75,117.325,117.45,1395
,2016-08-05 13:00,5,117.35,117.6,117.35,117.5,279
,2016-08-08 08:30,8,117.725,117.75,117.2,117.65,866
,2016-08-08 09:00,8,117.625,117.65,116.975,117.3,475
,2016-08-08 09:30,8,117.275,117.3,117.025,117.15,315
,2016-08-08 10:00,8,117.15,117.325,117,117.1,457
,2016-08-08 10:30,8,117.075,117.275,117,117.275,185
,2016-08-08 11:00,8,117.3,117.35,117.05,117.1,337
,2016-08-08 11:30,8,117.1,117.25,116.95,117.025,119
,2016-08-08 12:00,8,117.15,117.275,116.9,117.275,104
,2016-08-08 12:30,8,117.2,117.25,116.875,116.95,505
,2016-08-08 13:00,8,116.975,117,116.9,116.975,85
,2016-08-09 08:30,9,117.125,117.2,116.675,116.95,491
,2016-08-09 09:00,9,116.95,117.5,116.85,117.475,235
,2016-08-09 09:30,9,117.45,117.75,117.325,117.525,211
,2016-08-09 10:00,9,117.5,117.575,117.35,117.5,61
,2016-08-09 10:30,9,117.6,117.675,117.475,117.675,89
,2016-08-09 11:00,9,117.65,117.7,117.45,117.525,217
,2016-08-09 11:30,9,117.6,117.625,116.95,116.95,376
,2016-08-09 12:00,9,116.925,117.225,116.9,117.1,156
,2016-08-09 12:30,9,117.1,117.2,116.9,116.975,201
,2016-08-09 13:00,9,117,117.1,117,117,6
,2016-08-10 08:30,10,117.15,117.5,116.95,117.35,220
,2016-08-10 09:00,10,117.375,117.625,117.35,117.4,159
,2016-08-10 09:30,10,117.45,117.45,116.975,117.2,154
,2016-08-10 10:00,10,117.1,117.15,116.775,116.775,139
,2016-08-10 10:30,10,116.775,117.25,116.7,117,274
,2016-08-10 11:00,10,116.9,117,116.75,117,225
,2016-08-10 11:30,10,117.075,117.075,116.7,116.8,223
,2016-08-10 12:00,10,116.875,117.025,116.725,116.85,199
,2016-08-10 12:30,10,116.8,116.9,116.675,116.9,391
,2016-08-10 13:00,10,116.925,116.925,116.8,116.8,16
,2016-08-11 08:30,11,116.8,117.075,116.325,116.525,458
,2016-08-11 09:00,11,116.525,116.525,116.25,116.25,461
,2016-08-11 09:30,11,116.275,116.3,115.75,115.9,483
,2016-08-11 10:00,11,116.05,116.075,115.125,115.425,513
,2016-08-11 10:30,11,115.35,115.95,115.35,115.95,363
,2016-08-11 11:00,11,115.9,117,115.875,116.8,239
,2016-08-11 11:30,11,116.75,116.825,116.4,116.625,149
,2016-08-11 12:00,11,116.7,116.8,116.35,116.35,124
,2016-08-11 12:30,11,116.375,116.45,116,116,365
,2016-08-11 13:00,11,116,116,115.675,115.75,90
,2016-08-12 08:30,12,115.95,116.65,115.5,115.625,426
,2016-08-12 09:00,12,115.625,115.85,115.275,115.85,171
,2016-08-12 09:30,12,115.9,116,115.65,116,57
,2016-08-12 10:00,12,116,116.225,115.85,115.925,71
,2016-08-12 10:30,12,116.075,116.5,116.075,116.225,262
,2016-08-12 11:00,12,116.425,116.475,116.15,116.225,50
,2016-08-12 11:30,12,116.225,116.3,116.175,116.175,65
,2016-08-12 12:00,12,116.15,116.25,115.85,116.025,107
,2016-08-12 12:30,12,115.95,116.4,115.9,116.325,270
,2016-08-12 13:00,12,116.35,116.4,116.3,116.4,62
,2016-08-15 08:30,15,116.65,117.025,116.5,116.7,517
,2016-08-15 09:00,15,116.75,117.05,116.325,116.325,177
,2016-08-15 09:30,15,116.3,116.625,116.175,116.225,127
,2016-08-15 10:00,15,116.15,116.525,116.05,116.25,45
,2016-08-15 10:30,15,116.225,116.325,116,116.1,125
,2016-08-15 11:00,15,116.25,116.325,116.1,116.1,43
,2016-08-15 11:30,15,116.1,116.325,116.1,116.125,64
,2016-08-15 12:00,15,116.125,116.175,116.05,116.1,40
,2016-08-15 12:30,15,116.1,116.1,115.85,115.9,226
,2016-08-15 13:00,15,115.875,115.925,115.875,115.875,98
,2016-08-16 08:30,16,115.875,115.9,114.825,115.2,709
,2016-08-16 09:00,16,115.175,115.325,114.85,114.85,326
,2016-08-16 09:30,16,114.9,114.9,114.325,114.65,551
,2016-08-16 10:00,16,114.8,114.85,114.65,114.8,50
,2016-08-16 10:30,16,114.775,116.275,114.75,116.225,380
,2016-08-16 11:00,16,116.225,116.25,115.7,115.8,120
,2016-08-16 11:30,16,115.85,115.925,115.75,115.8,22
,2016-08-16 12:00,16,115.95,116.1,115.95,116.05,56
,2016-08-16 12:30,16,115.925,116,115.4,115.525,175
,2016-08-16 13:00,16,115.45,115.55,115.3,115.3,79
,2016-08-17 08:30,17,115.2,115.2,114.725,115,208
,2016-08-17 09:00,17,115.05,115.125,114.725,114.925,109
,2016-08-17 09:30,17,114.875,115.05,114.8,114.9,197
,2016-08-17 10:00,17,114.925,115.375,114.925,115.2,143
,2016-08-17 10:30,17,115.2,115.275,115.1,115.175,62
,2016-08-17 11:00,17,115.3,115.525,115.075,115.075,157
,2016-08-17 11:30,17,115.1,115.15,114.675,114.85,96
,2016-08-17 12:00,17,114.9,114.95,114.7,114.925,27
,2016-08-17 12:30,17,114.925,115,114.65,114.75,67
,2016-08-17 13:00,17,114.8,114.85,114.625,114.75,98
,2016-08-18 08:30,18,114.825,115.075,114.625,114.9,175
,2016-08-18 09:00,18,114.9,114.95,114.25,114.45,295
,2016-08-18 09:30,18,114.45,114.825,114.425,114.825,203
,2016-08-18 10:00,18,114.825,114.875,114.325,114.325,97
,2016-08-18 10:30,18,114.325,114.95,114.3,114.95,159
,2016-08-18 11:00,18,114.95,115.025,114.65,114.675,262
,2016-08-18 11:30,18,114.625,114.65,114.3,114.45,103
,2016-08-18 12:00,18,114.525,114.65,113.9,113.9,326
,2016-08-18 12:30,18,113.875,113.975,113.4,113.575,334
,2016-08-18 13:00,18,113.6,113.65,113.4,113.4,65
,2016-08-19 08:30,19,113.675,113.8,113.35,113.5,189
,2016-08-19 09:00,19,113.675,113.9,113.175,113.175,198
,2016-08-19 09:30,19,113.325,113.35,112.75,113.175,79
,2016-08-19 10:00,19,113.15,113.875,113.1,113.875,103
,2016-08-19 10:30,19,113.675,113.825,113.65,113.65,42
,2016-08-19 11:00,19,113.7,113.7,113.375,113.7,35
,2016-08-19 11:30,19,113.7,113.725,113.45,113.45,22
,2016-08-19 12:00,19,113.3,113.45,113.2,113.425,38
,2016-08-19 12:30,19,113.5,113.6,113.275,113.55,435
,2016-08-19 13:00,19,113.525,113.525,113.4,113.4,35
,2016-08-22 08:30,22,113.5,113.55,112.8,113.1,249
,2016-08-22 09:00,22,113.1,113.25,112.75,112.95,113
,2016-08-22 09:30,22,112.95,113.05,112.75,112.9,110
,2016-08-22 10:00,22,112.85,113.175,112.85,113.175,34
,2016-08-22 10:30,22,113.2,113.75,113.05,113.75,224
,2016-08-22 11:00,22,113.7,113.75,113.25,113.7,139
,2016-08-22 11:30,22,113.6,113.95,113.6,113.75,245
,2016-08-22 12:00,22,113.875,113.875,113.5,113.7,58
,2016-08-22 12:30,22,113.75,113.925,113.25,113.325,119
,2016-08-22 13:00,22,113.15,113.2,113.15,113.2,16
,2016-08-23 08:30,23,113.275,113.5,113.05,113.2,163
,2016-08-23 09:00,23,113.125,113.35,113,113.05,155
,2016-08-23 09:30,23,113.175,113.5,113.175,113.5,69
,2016-08-23 10:00,23,113.5,113.65,113.2,113.2,29
,2016-08-23 10:30,23,113.3,113.425,113.225,113.225,37
,2016-08-23 11:00,23,113.3,113.3,113.05,113.15,52
,2016-08-23 11:30,23,113.05,113.1,113,113,107
,2016-08-23 12:00,23,113,113.05,113,113,93
,2016-08-23 12:30,23,112.925,113.475,112.825,113.325,204
,2016-08-23 13:00,23,113.225,113.3,113.225,113.3,7
,2016-08-24 08:30,24,113.25,113.25,112.2,112.6,371
,2016-08-24 09:00,24,112.65,112.8,112.175,112.275,239
,2016-08-24 09:30,24,112.2,112.425,112.2,112.4,51
,2016-08-24 10:00,24,112.475,112.5,112.2,112.325,77
,2016-08-24 10:30,24,112.275,112.4,112.225,112.4,89
,2016-08-24 11:00,24,112.4,112.65,112.375,112.65,54
,2016-08-24 11:30,24,112.525,112.625,112,112,173
,2016-08-24 12:00,24,112,112.475,112,112.475,129
,2016-08-24 12:30,24,112.5,112.9,112.5,112.8,188
,2016-08-24 13:00,24,112.75,112.775,112.275,112.725,28
,2016-08-25 08:30,25,112.5,112.7,112.05,112.45,251
,2016-08-25 09:00,25,112.45,112.775,112.45,112.575,65
,2016-08-25 09:30,25,112.55,112.75,112.4,112.75,114
,2016-08-25 10:00,25,112.75,112.75,112.5,112.55,27
,2016-08-25 10:30,25,112.5,112.575,112.35,112.45,76
,2016-08-25 11:00,25,112.45,112.55,112.425,112.55,20
,2016-08-25 11:30,25,112.525,112.525,112.45,112.475,15
,2016-08-25 12:00,25,112.45,112.475,112.35,112.475,64
,2016-08-25 12:30,25,112.45,112.55,112.35,112.5,125
,2016-08-25 13:00,25,112.5,112.5,112.25,112.25,76
,2016-08-26 08:30,26,112.25,112.7,112,112.6,238
,2016-08-26 09:00,26,112.55,112.675,112.2,112.6,106
,2016-08-26 09:30,26,112.55,112.725,112.55,112.725,54
,2016-08-26 10:00,26,112.7,112.75,112.3,112.4,91
,2016-08-26 10:30,26,112.4,112.4,112.05,112.05,157
,2016-08-26 11:00,26,112.05,112.05,111.25,111.275,194
,2016-08-26 11:30,26,111.25,111.35,111.2,111.2,100
,2016-08-26 12:00,26,111.2,111.3,110.625,110.65,147
,2016-08-26 12:30,26,110.675,110.75,110.2,110.2,222
,2016-08-26 13:00,26,110.175,110.175,110.025,110.025,10
,2016-08-29 08:30,29,109.95,110.55,109.8,110.275,197
,2016-08-29 09:00,29,110.275,110.825,110.05,110.5,93
,2016-08-29 09:30,29,110.675,110.675,110.2,110.525,83
,2016-08-29 10:00,29,110.625,110.825,110.5,110.825,44
,2016-08-29 10:30,29,110.55,110.85,110.525,110.7,91
,2016-08-29 11:00,29,110.7,110.8,110.5,110.5,58
,2016-08-29 11:30,29,110.575,110.675,110.4,110.4,74
,2016-08-29 12:00,29,110.475,110.625,110.4,110.525,17
,2016-08-29 12:30,29,110.5,110.75,110.5,110.75,56
,2016-08-29 13:00,29,110.725,110.8,110.7,110.725,46
,2016-08-30 08:30,30,110.775,111.475,110.6,111.3,156
,2016-08-30 09:00,30,111.375,111.55,111.225,111.4,100
,2016-08-30 09:30,30,111.5,111.6,111.45,111.45,149
,2016-08-30 10:00,30,111.4,111.475,111.225,111.275,113
,2016-08-30 10:30,30,111.25,111.25,111,111.05,73
,2016-08-30 11:00,30,111.15,111.175,110.65,110.725,31
,2016-08-30 11:30,30,110.725,110.9,110.7,110.875,29
,2016-08-30 12:00,30,110.7,111,110.625,110.95,60
,2016-08-30 12:30,30,110.9,111.55,110.725,111.5,149
,2016-08-30 13:00,30,111.3,111.7,111.3,111.6,24
,2016-08-31 08:30,31,111.55,111.8,111.55,111.8,42
,2016-08-31 09:00,31,111.7,113,111.7,113,31
,2016-08-31 09:30,31,112.8,113,112.5,112.95,23
,2016-08-31 10:00,31,112.95,112.95,112.95,112.95,25
,2016-08-31 10:30,31,112.8,112.85,112.5,112.5,20
,2016-08-31 11:00,31,112.5,112.9,112.5,112.5,30
,2016-08-31 11:30,31,112.5,112.5,111.95,111.95,6