,2014-03-20 11:00,20,131.5,131.5,131.5,131.5,3
,2014-03-26 19:00,27,132,132,132,132,2
,2014-03-27 10:00,27,132,132,132,132,4
,2014-03-27 10:30,27,132,132,132,132,7
,2014-03-27 11:30,27,132,132,132,132,12
,2014-03-28 13:00,28,132.475,132.5,132.475,132.5,2
,2014-04-01 11:00,1,131.9,131.9,131.9,131.9,1
,2014-04-02 12:30,2,132.475,132.5,132.475,132.5,2
,2014-04-02 13:00,2,132.5,132.5,132.5,132.5,1
,2014-04-02 20:30,3,132.5,132.5,132.5,132.5,6
,2014-04-03 07:00,3,132.5,132.5,132.5,132.5,2
,2014-04-03 07:30,3,132.5,132.5,132.5,132.5,2
,2014-04-03 08:30,3,132.5,132.5,132.5,132.5,4
,2014-04-03 09:00,3,132.5,132.5,132.5,132.5,14
,2014-04-03 09:30,3,132.5,132.5,132.5,132.5,18
,2014-04-03 10:00,3,132.5,132.75,132.5,132.75,4
,2014-04-03 10:30,3,132.75,132.75,132.75,132.75,8
,2014-04-03 11:30,3,132.75,132.75,132.75,132.75,14
,2014-04-04 09:00,4,132.35,132.35,132.125,132.35,6
,2014-04-09 12:00,9,132.6,132.6,132.6,132.6,1
,2014-04-09 12:30,9,132.5,132.5,132.3,132.3,6
,2014-04-09 13:00,9,133.7,133.7,133.7,133.7,4
,2014-04-10 08:30,10,133.6,133.6,133.6,133.6,1
,2014-04-10 12:30,10,133.1,133.1,133.1,133.1,1
,2014-04-10 14:00,10,132.775,132.775,132.775,132.775,1
,2014-04-14 10:00,14,132.775,132.775,132.775,132.775,1
,2014-04-15 12:30,15,133.3,133.3,133.3,133.3,2
,2014-04-15 13:00,15,133.175,133.175,133.175,133.175,1
,2014-04-17 09:00,17,132.95,133,132.875,133,9
,2014-04-21 10:30,21,132.15,132.15,132.15,132.15,4
,2014-04-21 12:30,21,132.75,132.75,132.75,132.75,5
,2014-04-22 12:00,22,133.55,133.55,133.55,133.55,1
,2014-04-22 12:30,22,133.55,133.55,133.55,133.55,1
,2014-04-22 13:00,22,133.55,133.55,133.55,133.55,3
,2014-04-23 10:30,23,133.675,133.7,133.675,133.7,6
,2014-04-23 11:00,23,133.7,133.825,133.7,133.825,6
,2014-04-24 09:30,24,134.075,134.425,134.075,134.425,10
,2014-04-24 10:00,24,134.425,134.425,134.425,134.425,4
,2014-04-24 12:00,24,134.25,134.25,134.25,134.25,1
,2014-04-24 13:00,24,134.65,134.65,134.65,134.65,1
,2014-04-24 19:30,25,134.325,134.325,134.325,134.325,4
,2014-04-25 09:00,25,134.5,134.5,134.5,134.5,9
,2014-04-25 11:30,25,134.1,134.1,134.1,134.1,2
,2014-04-28 10:30,28,135.275,135.275,135.275,135.275,2
,2014-04-28 11:30,28,135.25,135.25,135.25,135.25,2
,2014-04-29 12:30,29,135.5,135.85,135.5,135.85,6
,2014-04-30 08:30,30,135,135,135,135,5
,2014-04-30 10:30,30,135.95,135.95,135.95,135.95,2
,2014-04-30 12:00,30,135.75,135.9,135.75,135.9,2
,2014-04-30 12:30,30,135.9,135.95,135.9,135.95,2
,2014-04-30 13:00,30,135.95,135.95,135.95,135.95,2
,2014-05-01 08:30,1,136.475,136.85,136.475,136.85,6
,2014-05-01 09:30,1,137,137.025,137,137.025,4
,2014-05-01 10:30,1,136.75,136.95,136.75,136.8,10
,2014-05-01 11:00,1,136.8,136.9,136.8,136.9,2
,2014-05-01 12:00,1,136.525,136.9,136.525,136.8,16
,2014-05-01 12:30,1,136.8,136.8,136.8,136.8,8
,2014-05-02 09:30,2,136.8,136.8,136.8,136.8,2
,2014-05-02 10:00,2,136.575,136.575,136.575,136.575,1
,2014-05-02 10:30,2,136.8,136.8,136.75,136.8,16
,2014-05-02 11:00,2,136.8,136.8,136.75,136.8,4
,2014-05-02 11:30,2,136.8,137.4,136.8,137.4,25
,2014-05-02 12:00,2,137.4,137.4,136.55,136.55,13
,2014-05-02 12:30,2,136.55,136.925,136.55,136.925,4
,2014-05-02 13:00,2,136.85,136.85,136.85,136.85,4
,2014-05-05 10:00,5,137,137.075,137,137.075,2
,2014-05-05 10:30,5,137.3,137.3,137.3,137.3,2
,2014-05-05 12:30,5,136.575,136.6,136.575,136.6,2
,2014-05-05 15:00,5,136.75,136.75,136.75,136.75,2
,2014-05-06 08:30,6,136.9,136.9,136.9,136.9,1
,2014-05-06 09:00,6,137,137.4,137,137.4,7
,2014-05-06 09:30,6,137.5,137.6,137.5,137.6,4
,2014-05-06 10:30,6,137.625,137.675,137.625,137.675,8
,2014-05-06 21:00,7,137.3,137.3,137.3,137.3,2
,2014-05-07 09:00,7,137.375,137.375,137.375,137.375,5
,2014-05-07 09:30,7,137.675,137.675,137.675,137.675,2
,2014-05-07 10:00,7,137.3,137.3,137.2,137.2,3
,2014-05-07 10:30,7,136.675,136.675,136.675,136.675,1
,2014-05-07 12:00,7,136.8,136.8,136.8,136.8,1
,2014-05-07 13:00,7,136.85,136.85,136.85,136.85,3
,2014-05-08 09:00,8,137,137,137,137,1
,2014-05-08 10:00,8,137.3,137.3,136.9,136.9,5
,2014-05-08 11:00,8,136.9,136.9,136.9,136.9,2
,2014-05-09 09:00,9,137.125,137.3,137.125,137.3,6
,2014-05-09 10:00,9,137.3,137.3,137.3,137.3,2
,2014-05-09 10:30,9,137.3,137.3,137.3,137.3,2
,2014-05-09 11:00,9,137.3,137.3,137.3,137.3,1
,2014-05-09 11:30,9,137.3,137.3,137.3,137.3,4
,2014-05-09 12:00,9,137.5,137.5,137.5,137.5,1
,2014-05-09 12:30,9,137.5,137.5,137.5,137.5,1
,2014-05-12 09:00,12,137.35,137.35,137.35,137.35,4
,2014-05-12 11:00,12,137.75,137.75,137.75,137.75,2
,2014-05-12 12:00,12,137.725,137.725,137.65,137.65,8
,2014-05-13 09:00,13,137.925,137.95,137.925,137.95,6
,2014-05-13 12:30,13,137.225,137.5,137.225,137.5,4
,2014-05-13 13:00,13,137.5,137.5,137.5,137.5,7
,2014-05-14 09:00,14,138.2,138.425,138.2,138.425,12
,2014-05-14 12:00,14,137.975,137.975,137.975,137.975,2
,2014-05-14 23:30,15,137.85,137.85,137.85,137.85,1
,2014-05-15 11:30,15,137.25,137.25,137.2,137.2,5
,2014-05-15 12:00,15,137.3,137.3,137.3,137.3,1
,2014-05-16 10:00,16,137.65,137.825,137.65,137.825,12
,2014-05-16 10:30,16,138,138.05,137.5,137.5,12
,2014-05-16 12:00,16,137.825,137.825,137.825,137.825,4
,2014-05-16 12:30,16,137.55,137.575,137.4,137.4,7
,2014-05-19 09:00,19,138.025,138.025,138.025,138.025,1
,2014-05-19 09:30,19,137.85,137.85,137.85,137.85,1
,2014-05-19 11:30,19,138.65,138.65,138.6,138.6,3
,2014-05-19 12:00,19,138.6,138.6,138.55,138.6,7
,2014-05-19 12:30,19,138.6,138.6,138.55,138.6,21
,2014-05-19 14:00,19,138.775,138.85,138.775,138.85,2
,2014-05-19 14:30,19,138.625,138.625,138.625,138.625,1
,2014-05-19 15:00,19,138.625,138.625,138.625,138.625,2
,2014-05-19 15:30,19,138.7,138.7,138.7,138.7,1
,2014-05-20 08:00,20,138.4,138.4,138.35,138.35,6
,2014-05-20 09:00,20,138.375,138.375,138.15,138.15,16
,2014-05-20 10:00,20,138.25,138.25,138.2,138.2,21
,2014-05-20 10:30,20,138.225,138.5,138.225,138.3,11
,2014-05-20 11:00,20,138.75,138.75,138.575,138.575,4
,2014-05-20 11:30,20,138.6,138.6,138.275,138.275,7
,2014-05-20 12:00,20,137.925,138.175,137.925,138.175,2
,2014-05-20 13:00,20,137.975,138.375,137.975,138.375,5
,2014-05-21 10:00,21,138.15,138.15,138.15,138.15,2
,2014-05-21 10:30,21,138.5,138.675,138.4,138.525,10
,2014-05-21 11:00,21,138.35,138.35,138.35,138.35,2
,2014-05-21 12:00,21,138.15,138.15,138.15,138.15,1
,2014-05-21 13:00,21,138.15,138.375,138.15,138.375,2
,2014-05-22 10:00,22,137.8,138.075,137.6,137.65,13
,2014-05-22 10:30,22,137.75,137.75,137.75,137.75,7
,2014-05-22 11:30,22,137.65,137.65,137.5,137.5,5
,2014-05-22 12:00,22,137.95,137.95,137.65,137.65,4
,2014-05-23 09:00,23,137.875,137.9,137.875,137.9,2
,2014-05-23 11:00,23,137,137,137,137,1
,2014-05-23 12:00,23,137.325,137.325,137.3,137.3,2
,2014-05-23 12:30,23,137.325,137.525,137.175,137.525,8
,2014-05-27 09:00,27,137.55,137.55,137.55,137.55,3
,2014-05-27 09:30,27,137.05,137.05,137.05,137.05,1
,2014-05-27 10:00,27,137.25,137.65,137.25,137.65,5
,2014-05-28 09:00,28,137.55,137.55,137.55,137.55,4
,2014-05-28 10:00,28,137.7,137.825,137.7,137.825,4
,2014-05-28 10:30,28,137.875,137.9,137.875,137.9,2
,2014-05-28 12:00,28,137.975,137.975,137.975,137.975,1
,2014-05-28 13:00,28,138.125,138.125,138.125,138.125,2
,2014-05-28 15:00,28,138.25,138.25,138.25,138.25,2
,2014-05-29 06:30,29,138.425,138.425,138.425,138.425,1
,2014-05-29 07:30,29,138.7,138.7,138.7,138.7,2
,2014-05-29 08:00,29,138.35,138.4,138.35,138.4,5
,2014-05-29 09:00,29,138.55,138.6,138.3,138.5,22
,2014-05-29 09:30,29,138.5,138.575,138.5,138.575,13
,2014-05-29 10:00,29,138.65,138.85,138.65,138.825,18
,2014-05-29 10:30,29,138.85,138.85,138.85,138.85,12
,2014-05-29 11:00,29,138.625,138.725,138.625,138.725,2
,2014-05-29 13:00,29,138.5,138.5,138.5,138.5,2
,2014-05-29 13:30,29,138.6,138.675,138.6,138.675,2
,2014-05-30 05:30,30,138.625,138.625,138.625,138.625,1
,2014-05-30 06:30,30,138.6,138.6,138.6,138.6,1
,2014-05-30 10:00,30,138.25,138.25,138.25,138.25,2
,2014-05-30 10:30,30,138.25,138.25,138.25,138.25,1
,2014-05-30 12:00,30,138.35,138.35,138.35,138.35,1
,2014-06-02 09:00,2,138.35,138.35,138.35,138.35,4
,2014-06-02 09:30,2,138.225,138.375,138.225,138.35,10
,2014-06-02 10:30,2,138.4,138.4,138.4,138.4,4
,2014-06-02 11:00,2,138.6,138.625,138.6,138.625,2
,2014-06-02 11:30,2,138.675,138.8,138.675,138.8,14
,2014-06-02 12:00,2,138.825,138.85,138.825,138.85,2
,2014-06-02 12:30,2,138.85,138.85,138.85,138.85,4
,2014-06-02 13:00,2,138.85,138.85,138.85,138.85,2
,2014-06-03 08:30,3,139.025,139.05,139.025,139.05,3
,2014-06-03 11:00,3,138.975,138.975,138.975,138.975,2
,2014-06-03 12:00,3,138.975,139,138.975,139,3
,2014-06-03 13:00,3,139.175,139.175,139.175,139.175,1
,2014-06-03 13:30,3,139.2,139.2,139.2,139.2,1
,2014-06-04 09:00,4,139.1,139.125,139.1,139.125,8
,2014-06-04 09:30,4,139.325,139.325,139.325,139.325,2
,2014-06-04 11:00,4,139,139,139,139,1
,2014-06-04 13:00,4,139.5,139.5,139.5,139.5,2
,2014-06-05 08:00,5,139.625,139.625,139.625,139.625,1
,2014-06-05 08:30,5,139.675,139.675,139.675,139.675,2
,2014-06-05 09:00,5,139.75,139.75,139.725,139.725,3
,2014-06-05 09:30,5,139.7,139.85,139.5,139.5,18
,2014-06-05 10:30,5,139.9,139.9,139.9,139.9,1
,2014-06-05 12:00,5,139.725,139.725,139.725,139.725,1
,2014-06-05 12:30,5,140,140,139.95,140,20
,2014-06-06 07:30,6,140.125,140.125,139.975,139.975,3
,2014-06-06 08:00,6,140.025,140.025,140.025,140.025,1
,2014-06-06 09:00,6,140.15,140.3,140,140.1,9
,2014-06-06 09:30,6,140.025,140.3,140.025,140.2,8
,2014-06-06 10:00,6,140.2,140.275,140.2,140.275,6
,2014-06-06 11:30,6,140.275,140.5,140.275,140.5,5
,2014-06-06 12:30,6,140.6,140.7,140.3,140.525,12
,2014-06-09 09:00,9,140.95,141.15,140.95,141.125,9
,2014-06-09 09:30,9,141.15,141.675,141.15,141.675,48
,2014-06-09 10:00,9,141.125,141.45,141.125,141.45,6
,2014-06-09 10:30,9,141.15,141.15,141.15,141.15,4
,2014-06-09 11:30,9,141.175,141.175,140.95,141.05,26
,2014-06-09 12:00,9,141.05,141.375,141.05,141.375,2
,2014-06-09 12:30,9,141.4,141.4,141.4,141.4,1
,2014-06-09 13:00,9,141.4,141.425,141.325,141.325,4
,2014-06-09 13:30,9,141.475,141.475,141.425,141.425,4
,2014-06-09 14:30,9,141.375,141.375,141.375,141.375,1
,2014-06-10 07:30,10,141.25,141.25,141.25,141.25,1
,2014-06-10 09:00,10,141.15,141.25,141.15,141.2,9
,2014-06-10 09:30,10,141.2,141.2,141.2,141.2,3
,2014-06-10 10:00,10,141.575,141.65,141.575,141.6,5
,2014-06-10 10:30,10,141.375,141.375,141.375,141.375,10
,2014-06-10 11:00,10,141.475,141.75,141.475,141.75,12
,2014-06-10 11:30,10,141.75,141.85,141.75,141.85,11
,2014-06-10 12:30,10,141.775,141.775,141.7,141.775,12
,2014-06-10 13:00,10,141.775,141.95,141.775,141.95,4
,2014-06-11 10:00,11,141.2,141.2,141.2,141.2,1
,2014-06-11 10:30,11,141.475,141.475,141.475,141.475,1
,2014-06-11 11:00,11,141.325,141.425,141.325,141.425,4
,2014-06-11 11:30,11,141.35,141.35,141.3,141.3,4
,2014-06-11 12:00,11,141.7,141.725,141.7,141.725,3
,2014-06-11 12:30,11,141.7,141.775,141.7,141.775,3
,2014-06-11 13:00,11,141.825,141.925,141.825,141.925,4
,2014-06-11 20:00,12,142,142,142,142,4
,2014-06-12 08:00,12,141.85,142,141.85,142,4
,2014-06-12 09:00,12,142,142,142,142,3
,2014-06-12 09:30,12,142,142,142,142,11
,2014-06-12 11:30,12,143.025,143.05,143.025,143.05,3
,2014-06-12 12:30,12,143.45,143.525,143.45,143.5,6
,2014-06-12 13:00,12,143.775,143.975,143.75,143.825,8
,2014-06-12 15:00,12,143.6,143.6,143.45,143.45,2
,2014-06-13 09:30,13,143.3,143.35,143.3,143.35,4
,2014-06-13 10:00,13,143.875,143.875,143.875,143.875,2
,2014-06-13 10:30,13,144,144,143.775,143.875,9
,2014-06-13 11:00,13,144,144.35,143.9,144.35,10
,2014-06-13 11:30,13,144.5,144.55,144.5,144.55,3
,2014-06-13 12:00,13,144,144,144,144,3
,2014-06-13 12:30,13,144.1,144.1,144,144.1,7
,2014-06-13 13:00,13,143.95,143.95,143.8,143.8,2
,2014-06-13 13:30,13,143.775,143.775,143.775,143.775,1
,2014-06-16 09:00,16,144.1,144.125,143.925,143.925,11
,2014-06-16 09:30,16,144,144,143.6,143.6,4
,2014-06-16 10:00,16,144,144,144,144,1
,2014-06-16 10:30,16,144.275,144.3,144.275,144.3,2
,2014-06-16 11:30,16,144.15,144.15,144.15,144.15,2
,2014-06-16 12:00,16,144.3,144.3,144.3,144.3,4
,2014-06-16 12:30,16,144.15,144.3,144.15,144.3,13
,2014-06-16 13:00,16,144.325,144.35,143.975,143.975,3
,2014-06-16 18:00,17,144.3,144.3,144.3,144.3,1
,2014-06-16 23:00,17,144.875,144.925,144.875,144.925,7
,2014-06-16 23:30,17,144.875,144.875,144.875,144.875,1
,2014-06-17 02:00,17,144.75,144.75,144.725,144.725,5
,2014-06-17 08:30,17,145,145,145,145,2
,2014-06-17 09:00,17,145,145.05,144.95,144.95,9
,2014-06-17 11:30,17,143.925,144.075,143.925,144.05,9
,2014-06-17 12:00,17,144.05,144.05,143.65,143.65,9
,2014-06-17 12:30,17,143.95,144.025,143.925,143.925,4
,2014-06-17 13:00,17,143.95,144.025,143.95,143.975,3
,2014-06-17 13:30,17,143.575,143.575,143.575,143.575,1
,2014-06-18 09:00,18,143.225,143.225,142.675,142.825,7
,2014-06-18 09:30,18,142.75,142.75,142.575,142.575,7
,2014-06-18 10:00,18,142.425,142.55,142.125,142.125,5
,2014-06-18 10:30,18,142.45,142.45,142.175,142.175,7
,2014-06-18 11:00,18,142.4,142.425,142.25,142.25,4
,2014-06-18 11:30,18,142.075,142.075,142.075,142.075,1
,2014-06-18 12:00,18,142.325,142.625,142.325,142.625,4
,2014-06-18 15:00,18,142.725,142.725,142.725,142.725,2
,2014-06-19 08:30,19,143.625,143.625,143.625,143.625,1
,2014-06-19 09:00,19,144.175,144.525,143.875,144.525,4
,2014-06-19 09:30,19,144.425,144.425,144.425,144.425,2
,2014-06-19 10:30,19,144.5,144.5,144.5,144.5,4
,2014-06-19 11:00,19,144.825,144.825,144.825,144.825,1
,2014-06-19 11:30,19,144.75,144.75,144.75,144.75,1
,2014-06-19 12:30,19,143.75,143.75,143.75,143.75,1
,2014-06-19 13:00,19,143.925,143.95,143.925,143.95,5
,2014-06-19 13:30,19,143.85,143.85,143.85,143.85,1
,2014-06-20 07:00,20,143.6,143.6,143.6,143.6,1
,2014-06-20 07:30,20,143.675,143.675,143.675,143.675,1
,2014-06-20 10:00,20,143.45,143.45,143.4,143.4,4
,2014-06-20 10:30,20,143.6,143.8,143.6,143.8,6
,2014-06-20 11:00,20,143.5,143.5,143.5,143.5,1
,2014-06-20 11:30,20,143.5,143.7,143.5,143.7,3
,2014-06-20 12:30,20,143.5,143.5,143.5,143.5,1
,2014-06-20 13:00,20,143.65,143.925,143.65,143.875,7
,2014-06-23 09:00,23,143.85,143.85,143.85,143.85,1
,2014-06-23 10:00,23,144.025,144.025,144,144,2
,2014-06-23 10:30,23,144,144,144,144,9
,2014-06-23 11:30,23,144.225,144.225,144.225,144.225,1
,2014-06-23 12:00,23,144.225,144.375,144.225,144.375,6
,2014-06-23 12:30,23,144.375,144.375,144.275,144.275,5
,2014-06-23 19:00,24,144.75,144.75,144.75,144.75,1
,2014-06-23 19:30,24,144.725,144.725,144.725,144.725,1
,2014-06-23 21:00,24,144.75,144.75,144.75,144.75,1
,2014-06-23 22:00,24,144.75,144.75,144.75,144.75,1
,2014-06-24 08:00,24,144.825,145.025,144.8,145.025,14
,2014-06-24 08:30,24,145.125,145.125,145.125,145.125,3
,2014-06-24 09:00,24,145.125,145.45,145.1,145.425,22
,2014-06-24 09:30,24,145.375,145.55,145.35,145.475,18
,2014-06-24 10:00,24,145.475,145.475,145.475,145.475,1
,2014-06-24 10:30,24,145.475,145.675,145.475,145.5,11
,2014-06-24 11:00,24,145.325,145.325,145.325,145.325,3
,2014-06-24 11:30,24,145.475,145.475,145.475,145.475,4
,2014-06-24 12:00,24,145.675,145.7,145.675,145.7,3
,2014-06-24 12:30,24,145.825,145.825,145.525,145.525,7
,2014-06-24 13:00,24,145.6,145.65,145.6,145.65,4
,2014-06-24 13:30,24,145.425,145.425,145.275,145.3,5
,2014-06-25 07:00,25,146,146,146,146,2
,2014-06-25 08:00,25,146.225,146.25,146.15,146.15,4
,2014-06-25 08:30,25,146.425,146.5,146.275,146.5,14
,2014-06-25 09:00,25,146.5,146.5,146.05,146.05,21
,2014-06-25 09:30,25,146.1,146.7,146.1,146.7,29
,2014-06-25 10:00,25,146.45,146.45,146.05,146.05,23
,2014-06-25 12:00,25,146.55,146.55,146.5,146.5,10
,2014-06-25 12:30,25,146.5,146.5,146.5,146.5,2
,2014-06-25 13:00,25,146.55,146.55,146.525,146.525,2
,2014-06-26 06:30,26,146.95,146.95,146.95,146.95,3
,2014-06-26 07:00,26,147.225,147.275,147.225,147.275,5
,2014-06-26 09:00,26,147.1,147.1,146.85,146.95,13
,2014-06-26 09:30,26,146.875,146.875,146.875,146.875,4
,2014-06-26 10:30,26,147.15,147.15,147.15,147.15,6
,2014-06-26 11:00,26,147.25,147.25,147.25,147.25,1
,2014-06-26 12:00,26,147.325,147.325,147.325,147.325,1
,2014-06-26 12:30,26,147.325,147.325,147.325,147.325,5
,2014-06-26 14:30,26,147.475,147.475,147.475,147.475,2
,2014-06-26 17:00,27,146.85,146.85,146.85,146.85,4
,2014-06-26 20:00,27,146.4,146.4,146.4,146.4,1
,2014-06-27 08:30,27,146.25,146.425,146.175,146.425,7
,2014-06-27 09:30,27,146.25,146.25,146.075,146.075,5
,2014-06-27 11:30,27,146.75,146.75,146.725,146.725,4
,2014-06-30 09:00,30,147.2,147.475,147.2,147.475,3
,2014-06-30 09:30,30,147.225,147.225,146.975,146.975,2
,2014-06-30 10:00,30,145.7,145.7,145.675,145.675,3
,2014-06-30 10:30,30,146.025,146.5,146.025,146.5,18
,2014-06-30 11:00,30,145.9,146.9,145.725,146.75,21
,2014-06-30 11:30,30,147,147,146.825,146.875,25
,2014-06-30 12:00,30,146.725,146.725,146.475,146.475,4
,2014-06-30 12:30,30,146.15,146.55,145.975,146.525,40
,2014-06-30 13:00,30,146.55,146.875,146.525,146.875,21
,2014-06-30 13:30,30,146.875,146.875,146.625,146.65,6
,2014-06-30 19:30,1,147,147,147,147,3
,2014-07-01 08:30,1,147.35,147.35,147.35,147.35,6
,2014-07-01 09:00,1,147.5,147.5,147.05,147.05,9
,2014-07-01 09:30,1,147.2,147.325,147.2,147.325,5
,2014-07-01 10:00,1,146.95,146.95,146.725,146.75,11
,2014-07-01 10:30,1,146.825,146.825,146.825,146.825,3
,2014-07-01 11:00,1,147.025,147.025,147.025,147.025,1
,2014-07-01 11:30,1,147.1,147.1,147.1,147.1,1
,2014-07-01 12:00,1,147.325,147.55,147.325,147.55,4
,2014-07-01 12:30,1,147.65,147.65,147.65,147.65,1
,2014-07-01 13:00,1,147.45,147.45,147.45,147.45,1
,2014-07-01 14:00,1,147.5,147.5,147.5,147.5,1
,2014-07-02 00:00,2,147.8,147.8,147.8,147.8,1
,2014-07-02 00:30,2,147.8,147.8,147.775,147.775,12
,2014-07-02 03:30,2,147.775,147.775,147.775,147.775,3
,2014-07-02 05:00,2,147.775,147.775,147.775,147.775,1
,2014-07-02 06:30,2,147.775,147.775,147.775,147.775,10
,2014-07-02 08:00,2,147.975,147.975,147.975,147.975,6
,2014-07-02 08:30,2,148,148,147.925,148,9
,2014-07-02 09:00,2,147.925,147.925,147.8,147.8,2
,2014-07-02 09:30,2,147.9,147.9,147.9,147.9,2
,2014-07-02 10:00,2,147.875,147.875,147.85,147.85,15
,2014-07-02 11:00,2,147.8,147.8,147.8,147.8,10
,2014-07-02 11:30,2,147.5,147.8,147.35,147.6,59
,2014-07-02 12:00,2,147.6,147.6,147.6,147.6,1
,2014-07-02 13:00,2,147.9,147.95,147.9,147.95,11
,2014-07-02 13:30,2,148.225,148.25,148.225,148.25,2
,2014-07-03 07:30,3,148.05,148.05,148.05,148.05,1
,2014-07-03 08:30,3,148.125,148.125,148.125,148.125,1
,2014-07-03 09:30,3,147.925,147.925,147.925,147.925,4
,2014-07-03 10:30,3,147.85,147.95,147.85,147.95,8
,2014-07-03 11:00,3,147.975,148,147.975,148,11
,2014-07-03 11:30,3,148.05,148.1,148,148.025,15
,2014-07-03 12:00,3,147.95,147.95,147.95,147.95,1
,2014-07-07 09:00,7,147.95,148.25,147.95,148.1,3
,2014-07-07 09:30,7,147.95,147.95,147.575,147.775,10
,2014-07-07 10:00,7,147.95,147.95,147.725,147.725,2
,2014-07-07 10:30,7,147.675,147.675,147.675,147.675,1
,2014-07-07 12:00,7,147.1,147.85,147.05,147.625,67
,2014-07-07 12:30,7,147.775,147.775,147.625,147.75,28
,2014-07-07 13:00,7,147.425,147.5,147.4,147.5,10
,2014-07-07 13:30,7,147.4,147.4,147.4,147.4,1
,2014-07-07 14:30,7,147.5,147.5,147.4,147.4,6
,2014-07-07 17:00,8,147,147,147,147,3
,2014-07-07 18:00,8,147,147,146.975,146.975,3
,2014-07-07 19:00,8,147.35,147.35,147.35,147.35,2
,2014-07-07 23:00,8,147.25,147.25,147.25,147.25,1
,2014-07-08 05:30,8,147.25,147.25,147.25,147.25,1
,2014-07-08 07:30,8,147.075,147.075,147,147,5
,2014-07-08 08:00,8,146.825,146.825,146.825,146.825,2
,2014-07-08 08:30,8,146.55,146.55,146.55,146.55,1
,2014-07-08 09:00,8,146.75,146.925,146.6,146.6,7
,2014-07-08 09:30,8,147.3,147.325,147.3,147.325,5
,2014-07-08 10:30,8,147.225,147.225,147.225,147.225,2
,2014-07-08 11:00,8,147.225,147.275,147.2,147.275,21
,2014-07-08 11:30,8,147.275,147.275,147.275,147.275,1
,2014-07-08 12:00,8,146.975,146.975,146.975,146.975,1
,2014-07-08 12:30,8,147.15,147.3,147.05,147.3,18
,2014-07-08 14:00,8,147.1,147.1,146.925,146.925,8
,2014-07-08 17:30,9,147.25,147.25,147.25,147.25,4
,2014-07-09 02:00,9,147.5,147.5,147.5,147.5,2
,2014-07-09 06:30,9,147.675,147.675,147.675,147.675,2
,2014-07-09 08:00,9,147.675,147.7,147.525,147.7,15
,2014-07-09 08:30,9,147.7,147.775,147.55,147.775,17
,2014-07-09 09:00,9,147.8,147.825,147.625,147.625,13
,2014-07-09 09:30,9,147.225,147.425,147.2,147.425,5
,2014-07-09 10:00,9,147,147,147,147,2
,2014-07-09 10:30,9,146.3,146.3,146.3,146.3,2
,2014-07-09 11:00,9,146.025,146.025,145.95,145.95,2
,2014-07-09 11:30,9,145.95,145.95,145,145,33
,2014-07-09 12:00,9,144.525,144.525,144.275,144.275,19
,2014-07-09 12:30,9,145,145.65,145,145.425,28
,2014-07-09 13:00,9,145.425,145.5,145.3,145.3,25
,2014-07-09 13:30,9,145.3,145.325,145.25,145.325,4
,2014-07-09 19:00,10,145.55,145.55,145.525,145.525,3
,2014-07-10 04:00,10,145.25,145.25,145.25,145.25,2
,2014-07-10 06:30,10,145,145,144.775,144.775,4
,2014-07-10 08:00,10,144.75,144.825,144.5,144.825,5
,2014-07-10 08:30,10,143.825,143.825,143.825,143.825,1
,2014-07-10 09:00,10,143.7,143.7,143.3,143.3,6
,2014-07-10 09:30,10,142.55,142.95,142.45,142.95,3
,2014-07-10 10:00,10,143.975,144.05,143.9,144,11
,2014-07-10 10:30,10,144,144.1,143.3,143.3,13
,2014-07-10 11:30,10,143.3,143.3,143.3,143.3,1
,2014-07-10 13:30,10,142.75,142.75,142.75,142.75,3
,2014-07-10 21:00,11,142.2,142.2,142.2,142.2,1
,2014-07-10 22:00,11,142.2,142.2,142.2,142.2,1
,2014-07-11 06:30,11,142.6,142.6,142.6,142.6,6
,2014-07-11 08:00,11,142.7,142.7,142.675,142.675,8
,2014-07-11 08:30,11,142.55,142.55,142.5,142.5,3
,2014-07-11 09:00,11,142.375,142.375,142.225,142.225,6
,2014-07-11 09:30,11,142,142,142,142,5
,2014-07-11 10:00,11,142,142,142,142,1
,2014-07-11 10:30,11,141.9,142.3,141.9,142.3,12
,2014-07-11 11:00,11,142.3,142.3,142.1,142.2,7
,2014-07-11 12:00,11,142.475,142.7,142.475,142.7,3
,2014-07-11 12:30,11,142.7,142.825,142.7,142.825,4
,2014-07-11 13:00,11,143.125,143.3,143.025,143.3,10
,2014-07-11 13:30,11,143.1,143.1,143.1,143.1,1
,2014-07-14 09:00,14,143.6,143.6,143.6,143.6,1
,2014-07-14 09:30,14,143.025,143.025,142.95,142.95,3
,2014-07-14 10:30,14,142.9,142.9,142.9,142.9,1
,2014-07-14 11:00,14,142.925,142.925,142.925,142.925,1
,2014-07-14 12:00,14,142.7,142.7,142.7,142.7,4
,2014-07-14 12:30,14,142.55,142.55,142.55,142.55,5
,2014-07-14 13:00,14,142.75,142.825,142.75,142.825,3
,2014-07-14 15:00,14,142.7,142.7,142.7,142.7,1
,2014-07-14 23:30,15,142.85,142.85,142.85,142.85,2
,2014-07-15 07:30,15,143,143,143,143,6
,2014-07-15 08:30,15,143,143,143,143,6
,2014-07-15 09:00,15,143.1,143.25,143.1,143.25,15
,2014-07-15 10:30,15,142.9,142.9,142.825,142.825,2
,2014-07-15 11:00,15,142.775,142.95,142.75,142.95,10
,2014-07-15 11:30,15,143.075,143.075,143.05,143.05,10
,2014-07-15 12:30,15,142.975,142.975,142.975,142.975,1
,2014-07-15 21:00,16,143.025,143.025,143.025,143.025,1
,2014-07-15 22:00,16,143.05,143.05,143.05,143.05,1
,2014-07-16 07:00,16,142.675,142.675,142.675,142.675,4
,2014-07-16 07:30,16,142.8,142.8,142.8,142.8,1
,2014-07-16 08:00,16,142.6,142.6,142.6,142.6,1
,2014-07-16 08:30,16,142.575,142.65,142.575,142.65,5
,2014-07-16 09:00,16,142.675,142.7,142.55,142.55,11
,2014-07-16 11:00,16,142.5,142.5,142.5,142.5,5
,2014-07-16 12:30,16,142.8,142.8,142.775,142.775,4
,2014-07-16 13:00,16,142.8,142.85,142.8,142.85,11
,2014-07-16 14:00,16,142.9,143,142.9,142.9,4
,2014-07-16 14:30,16,143,143.1,143,143.1,8
,2014-07-16 15:30,16,143,143,143,143,2
,2014-07-16 17:00,17,143.4,143.4,143.4,143.4,5
,2014-07-17 00:30,17,143.4,143.4,143.4,143.4,3
,2014-07-17 07:30,17,143.375,143.375,143.375,143.375,2
,2014-07-17 08:00,17,143.375,143.4,143.375,143.4,12
,2014-07-17 08:30,17,143.75,143.9,143.75,143.9,2
,2014-07-17 09:00,17,144.05,144.05,143.75,143.75,6
,2014-07-17 11:00,17,143.875,143.875,143.875,143.875,3
,2014-07-17 11:30,17,144.175,144.175,144.175,144.175,1
,2014-07-17 12:00,17,144.175,144.225,144.175,144.225,4
,2014-07-17 13:00,17,144.375,144.5,144.225,144.225,11
,2014-07-17 14:30,17,144.05,144.05,144.05,144.05,1
,2014-07-17 15:30,17,143.875,143.875,143.875,143.875,4
,2014-07-18 09:00,18,144.4,144.525,144.4,144.525,10
,2014-07-18 09:30,18,144.5,144.7,144.5,144.7,2
,2014-07-18 11:00,18,144.75,144.8,144.575,144.8,12
,2014-07-18 11:30,18,144.85,144.85,144.8,144.8,7
,2014-07-18 12:00,18,144.525,144.85,144.525,144.575,24
,2014-07-18 12:30,18,144.725,144.725,144.725,144.725,5
,2014-07-18 13:00,18,144.625,144.625,144.45,144.45,16
,2014-07-18 13:30,18,144.45,144.45,144.45,144.45,1
,2014-07-21 09:00,21,144.275,144.275,144.275,144.275,2
,2014-07-21 09:30,21,144.35,144.35,144.35,144.35,1
,2014-07-21 10:00,21,144.675,144.675,144.675,144.675,4
,2014-07-21 11:30,21,144.875,144.875,144.675,144.675,4
,2014-07-21 12:00,21,144.75,144.85,144.75,144.825,9
,2014-07-21 12:30,21,144.725,144.725,144.65,144.65,6
,2014-07-21 13:00,21,144.85,144.9,144.85,144.9,4
,2014-07-22 07:00,22,145.25,145.4,145.25,145.4,4
,2014-07-22 08:00,22,145.4,145.4,145.4,145.4,9
,2014-07-22 09:30,22,145.75,145.95,145.75,145.95,4
,2014-07-22 10:00,22,145.85,145.85,145.85,145.85,1
,2014-07-22 10:30,22,146,146,146,146,1
,2014-07-22 11:00,22,146,146,145.975,145.975,5
,2014-07-22 11:30,22,146.2,146.3,146.175,146.175,11
,2014-07-22 15:30,22,146.125,146.125,146.125,146.125,3
,2014-07-22 17:30,23,146.125,146.125,146.125,146.125,4
,2014-07-23 01:30,23,146.025,146.025,145.875,145.875,5
,2014-07-23 09:00,23,146.9,146.9,146.125,146.175,18
,2014-07-23 09:30,23,145.4,145.4,144.6,144.625,21
,2014-07-23 10:00,23,145,145.325,145,145.2,4
,2014-07-23 10:30,23,144.975,145.275,144.9,144.925,11
,2014-07-23 11:00,23,145.1,145.1,145.075,145.075,2
,2014-07-23 11:30,23,145.375,145.375,145.375,145.375,1
,2014-07-23 12:30,23,145.5,145.525,145.35,145.525,15
,2014-07-23 13:00,23,145.375,145.375,145.275,145.275,2
,2014-07-23 17:30,24,145.5,145.5,145.5,145.5,1
,2014-07-23 19:00,24,145.5,145.5,145.5,145.5,1
,2014-07-23 20:00,24,145.5,145.5,145.5,145.5,2
,2014-07-24 04:00,24,145.825,145.825,145.725,145.725,3
,2014-07-24 06:30,24,145.5,145.5,145.5,145.5,4
,2014-07-24 08:00,24,145.925,145.925,145.925,145.925,1
,2014-07-24 08:30,24,145.35,145.55,145.35,145.55,4
,2014-07-24 09:00,24,145.55,145.55,145.125,145.125,3
,2014-07-24 09:30,24,144.3,144.575,143.825,143.825,13
,2014-07-24 10:00,24,144.25,145.225,144.25,144.95,30
,2014-07-24 10:30,24,145,145.525,144.975,145.525,35
,2014-07-24 11:00,24,145.875,146.2,145.875,146.2,20
,2014-07-24 11:30,24,146.025,146.325,146.025,146.15,9
,2014-07-24 12:00,24,146.2,146.2,145.85,146,19
,2014-07-24 12:30,24,145.875,146.15,145.75,146.15,21
,2014-07-24 13:00,24,146.15,146.175,146.15,146.175,4
,2014-07-25 06:30,25,146.25,146.25,146.25,146.25,2
,2014-07-25 07:00,25,146.425,146.975,146.425,146.975,41
,2014-07-25 07:30,25,146.725,146.75,146.4,146.4,10
,2014-07-25 08:00,25,146.725,146.8,146.725,146.8,27
,2014-07-25 08:30,25,146.4,146.475,146.35,146.475,7
,2014-07-25 09:00,25,146.65,146.825,146.525,146.55,28
,2014-07-25 09:30,25,146.825,146.825,146.65,146.65,22
,2014-07-25 10:00,25,146.65,146.775,146.55,146.55,33
,2014-07-25 10:30,25,146.55,146.625,146.5,146.5,12
,2014-07-25 11:00,25,146.6,146.7,146.6,146.7,3
,2014-07-25 11:30,25,146.85,146.9,146.85,146.9,15
,2014-07-25 12:30,25,147,147.3,146.975,147.3,9
,2014-07-25 13:00,25,146.85,146.85,146.8,146.8,10
,2014-07-28 09:00,28,147.975,148,147.875,147.875,7
,2014-07-28 10:00,28,147.9,147.9,147.9,147.9,5
,2014-07-28 10:30,28,147.325,147.325,147.25,147.25,5
,2014-07-28 11:00,28,146.85,146.85,146.85,146.85,2
,2014-07-28 12:00,28,147.525,147.75,147.525,147.75,15
,2014-07-28 12:30,28,147.75,147.75,147.75,147.75,15
,2014-07-28 15:00,28,147.725,147.725,147.725,147.725,1
,2014-07-28 15:30,28,148,148,148,148,1
,2014-07-29 05:00,29,148,148,148,148,1
,2014-07-29 07:30,29,147.9,147.9,147.9,147.9,1
,2014-07-29 08:30,29,148.125,148.125,148.125,148.125,3
,2014-07-29 09:00,29,148.3,148.35,148.3,148.35,5
,2014-07-29 10:00,29,147.75,147.75,147.75,147.75,3
,2014-07-29 11:30,29,147.525,147.525,147.45,147.5,4
,2014-07-29 12:00,29,147.725,147.725,147.725,147.725,2
,2014-07-29 12:30,29,147.75,147.75,147.75,147.75,4
,2014-07-29 13:00,29,147.875,147.9,147.725,147.8,10
,2014-07-30 06:30,30,148,148,148,148,1
,2014-07-30 07:30,30,148.15,148.15,148.1,148.1,2
,2014-07-30 08:00,30,148.25,148.25,148.15,148.15,11
,2014-07-30 08:30,30,148.1,148.275,148.05,148.225,12
,2014-07-30 09:00,30,148.225,148.275,148.125,148.275,33
,2014-07-30 09:30,30,148.3,148.375,148.125,148.35,39
,2014-07-30 10:00,30,148.35,148.35,148.35,148.35,3
,2014-07-30 10:30,30,148.375,148.375,148.375,148.375,4
,2014-07-30 11:00,30,148.4,148.425,148.15,148.15,26
,2014-07-30 11:30,30,147.875,147.9,147.875,147.875,5
,2014-07-30 12:00,30,148.2,148.225,148.2,148.225,5
,2014-07-30 12:30,30,148.2,148.325,148.025,148.025,31
,2014-07-30 13:30,30,147.95,148.075,147.95,148.075,4
,2014-07-31 08:30,31,147.925,147.925,147.925,147.925,1
,2014-07-31 09:00,31,147.675,148.1,147.675,148.05,16
,2014-07-31 09:30,31,147.825,147.85,146.875,146.875,11
,2014-07-31 10:00,31,147.1,147.475,146.8,146.8,12
,2014-07-31 10:30,31,146.575,146.825,146.325,146.825,13
,2014-07-31 11:00,31,146.8,146.8,146.8,146.8,1
,2014-07-31 11:30,31,146.8,146.8,146.6,146.7,4
,2014-07-31 12:00,31,146.6,146.6,146.25,146.25,15
,2014-07-31 12:30,31,146.65,146.65,146.525,146.525,4
,2014-07-31 13:00,31,146.5,146.5,146.5,146.5,1
,2014-07-31 14:00,31,146.25,146.25,146.25,146.25,2
,2014-07-31 15:00,31,146.025,146.025,146.025,146.025,6
,2014-08-01 06:00,1,145.975,145.975,145.75,145.75,5
,2014-08-01 06:30,1,145.95,145.95,145.95,145.95,1
,2014-08-01 07:00,1,145.6,145.6,145.525,145.525,7
,2014-08-01 07:30,1,145.55,146,145.55,146,3
,2014-08-01 09:00,1,145.625,145.625,145.35,145.35,10
,2014-08-01 09:30,1,145.1,145.1,145.05,145.05,3
,2014-08-01 10:00,1,144.975,145.075,144.8,145.075,22
,2014-08-01 10:30,1,145.05,146,144.9,146,29
,2014-08-01 11:00,1,146,146.25,146,146.225,34
,2014-08-01 11:30,1,146.25,146.25,146,146,6
,2014-08-01 12:30,1,145.975,146.2,145.95,146.2,6
,2014-08-01 13:00,1,146.275,146.275,146.1,146.15,11
,2014-08-01 13:30,1,146.1,146.1,146.1,146.1,2
,2014-08-04 09:00,4,145.4,145.4,145.2,145.2,11
,2014-08-04 09:30,4,145.575,145.575,145.575,145.575,4
,2014-08-04 10:00,4,145.7,145.775,145.525,145.525,21
,2014-08-04 11:00,4,146.2,146.2,146.2,146.2,3
,2014-08-04 11:30,4,146.2,146.5,146.2,146.5,6
,2014-08-04 12:00,4,146.5,146.5,146.375,146.375,4
,2014-08-04 12:30,4,146.475,146.475,146.15,146.2,6
,2014-08-04 13:00,4,146.175,146.175,146,146,28
,2014-08-04 13:30,4,146.2,146.2,146.2,146.2,2
,2014-08-05 07:00,5,146.25,146.25,146.25,146.25,2
,2014-08-05 08:00,5,146.3,146.3,146.3,146.3,1
,2014-08-05 09:00,5,146.35,146.35,146.1,146.1,17
,2014-08-05 09:30,5,146.325,146.725,146.325,146.675,5
,2014-08-05 10:00,5,146.675,146.675,146.65,146.65,7
,2014-08-05 10:30,5,146.5,146.5,146.5,146.5,2
,2014-08-05 11:00,5,146.3,146.3,146.3,146.3,6
,2014-08-05 12:00,5,145.975,146.15,145.975,146.15,4
,2014-08-05 12:30,5,146.075,146.075,146.05,146.05,4
,2014-08-05 13:00,5,146.025,146.025,146,146,2
,2014-08-06 08:30,6,145.7,145.7,145.7,145.7,2
,2014-08-06 10:30,6,145.925,145.925,145.925,145.925,1
,2014-08-06 11:00,6,146.375,146.525,146.375,146.525,8
,2014-08-06 12:00,6,146.8,146.8,146.8,146.8,1
,2014-08-06 12:30,6,146.775,146.775,146.4,146.4,12
,2014-08-06 20:00,7,146.425,146.425,146.425,146.425,2
,2014-08-07 04:00,7,146.875,146.875,146.875,146.875,4
,2014-08-07 06:30,7,146.425,146.425,146.425,146.425,1
,2014-08-07 08:30,7,147,147.45,146.875,146.875,37
,2014-08-07 09:00,7,146.7,146.725,146.15,146.15,54
,2014-08-07 09:30,7,146.3,146.3,146.1,146.1,11
,2014-08-07 10:00,7,146.1,146.1,145.625,145.7,45
,2014-08-07 10:30,7,145.6,145.625,145.55,145.55,11
,2014-08-07 11:00,7,145.55,145.9,145.55,145.6,12
,2014-08-07 11:30,7,145.625,145.725,145.4,145.4,8
,2014-08-07 12:00,7,145.125,145.125,145.125,145.125,2
,2014-08-07 12:30,7,145.6,145.65,145.125,145.125,5
,2014-08-07 13:00,7,145.925,145.925,145.775,145.775,2
,2014-08-07 21:30,8,145.075,145.075,145.025,145.025,4
,2014-08-08 04:00,8,145.225,145.225,145.225,145.225,2
,2014-08-08 05:30,8,145.275,145.275,145.275,145.275,1
,2014-08-08 06:00,8,145.275,145.275,145.275,145.275,1
,2014-08-08 07:00,8,145.325,145.375,145.1,145.1,7
,2014-08-08 07:30,8,145.275,145.325,145.225,145.325,8
,2014-08-08 08:00,8,145.25,145.25,145.25,145.25,3
,2014-08-08 08:30,8,144.225,144.225,144.225,144.225,1
,2014-08-08 09:00,8,144.4,144.4,144.25,144.25,3
,2014-08-08 09:30,8,144.3,144.3,143.75,143.9,31
,2014-08-08 10:00,8,143.175,143.175,142.4,142.4,3
,2014-08-08 10:30,8,143.025,143.025,143.025,143.025,1
,2014-08-08 11:00,8,143.5,143.5,143.5,143.5,1
,2014-08-08 11:30,8,143,143,143,143,2
,2014-08-08 12:00,8,142.975,143,142.95,143,7
,2014-08-08 12:30,8,142.05,142.05,142.05,142.05,1
,2014-08-08 13:00,8,142.05,142.65,142.05,142.65,3
,2014-08-08 13:30,8,142.65,142.65,142.025,142.025,5
,2014-08-11 09:00,11,142.05,143,142.025,142.525,49
,2014-08-11 09:30,11,142.975,142.975,142.975,142.975,5
,2014-08-11 10:00,11,142.975,143.1,142.975,143.1,2
,2014-08-11 10:30,11,143.125,143.125,143,143,10
,2014-08-11 11:00,11,143.4,143.5,143.4,143.5,9
,2014-08-11 11:30,11,143.45,143.625,143.45,143.625,3
,2014-08-11 12:00,11,143.925,144.525,143.85,144.525,14
,2014-08-11 12:30,11,144.525,144.775,144.4,144.575,23
,2014-08-11 13:00,11,144.7,144.7,144.7,144.7,2
,2014-08-11 15:30,11,144.7,144.7,144.7,144.7,1
,2014-08-11 19:00,12,144.225,144.225,144.225,144.225,1
,2014-08-12 04:00,12,144.15,144.15,144.15,144.15,1
,2014-08-12 08:30,12,144.1,144.1,144.1,144.1,2
,2014-08-12 09:00,12,143.725,143.825,143.125,143.225,18
,2014-08-12 09:30,12,143.8,144,143.8,144,24
,2014-08-12 10:00,12,143.8,143.8,143.8,143.8,9
,2014-08-12 10:30,12,143.625,143.75,143.35,143.35,8
,2014-08-12 11:00,12,143.375,143.4,143.375,143.4,2
,2014-08-12 11:30,12,143.1,143.1,143.025,143.025,3
,2014-08-12 12:00,12,143.3,143.375,143.275,143.3,16
,2014-08-12 12:30,12,143.025,143.575,143.025,143.4,7
,2014-08-12 14:00,12,143,143,143,143,2
,2014-08-12 14:30,12,143,143.025,143,143,421
,2014-08-12 15:00,12,142.6,143,142.6,143,15
,2014-08-12 15:30,12,143,143,142.7,142.7,6
,2014-08-12 17:00,13,142.95,142.95,142.95,142.95,4
,2014-08-12 18:00,13,143.1,143.1,142.975,143,9
,2014-08-12 19:00,13,142.875,142.875,142.875,142.875,5
,2014-08-13 02:30,13,142.8,142.8,142.775,142.775,4
,2014-08-13 06:30,13,143.3,143.3,143.3,143.3,3
,2014-08-13 08:00,13,143.7,143.7,143.7,143.7,2
,2014-08-13 08:30,13,144.025,144.025,143.775,144,5
,2014-08-13 09:00,13,143.7,143.7,143.7,143.7,1
,2014-08-13 09:30,13,142.9,142.9,142.6,142.6,19
,2014-08-13 10:00,13,142.55,142.7,142.525,142.7,51
,2014-08-13 10:30,13,143.2,143.2,143.075,143.075,8
,2014-08-13 11:00,13,143.425,143.425,143.425,143.425,3
,2014-08-13 12:00,13,143.075,143.075,143,143,35
,2014-08-13 12:30,13,142.95,143.1,142.95,143.05,18
,2014-08-13 17:00,14,143,143,143,143,40
,2014-08-13 18:30,14,143.375,143.375,143.35,143.35,5
,2014-08-13 22:00,14,143.25,143.25,143.25,143.25,1
,2014-08-14 01:00,14,143.225,143.225,143.225,143.225,1
,2014-08-14 04:00,14,143.25,143.25,143.25,143.25,2
,2014-08-14 07:00,14,143.05,143.05,143.05,143.05,2
,2014-08-14 07:30,14,143.325,143.325,143.325,143.325,2
,2014-08-14 08:00,14,143.3,143.45,143.3,143.45,6
,2014-08-14 08:30,14,143.5,143.85,143.5,143.85,24
,2014-08-14 09:00,14,143.85,143.85,143.25,143.25,9
,2014-08-14 09:30,14,143.4,143.4,143.175,143.175,10
,2014-08-14 10:00,14,143.3,143.3,143.1,143.1,15
,2014-08-14 11:30,14,143.15,143.575,143.15,143.575,2
,2014-08-14 12:00,14,143.7,144,143.65,144,5
,2014-08-14 12:30,14,143.85,143.85,143.85,143.85,1
,2014-08-15 08:30,15,144.9,144.95,144.9,144.95,5
,2014-08-15 09:00,15,144.2,144.55,144.175,144.525,5
,2014-08-15 09:30,15,144.35,145.075,144.35,144.9,55
,2014-08-15 10:00,15,145,145,145,145,2
,2014-08-15 11:00,15,144.575,144.9,144.575,144.9,26
,2014-08-15 11:30,15,145,145.575,145,145.575,45
,2014-08-15 12:00,15,145.525,145.525,145.4,145.4,2
,2014-08-15 12:30,15,145.475,145.6,145.25,145.6,17
,2014-08-15 13:00,15,145.375,145.6,145.375,145.6,2
,2014-08-15 13:30,15,145.525,145.525,145.525,145.525,3
,2014-08-18 09:00,18,145.65,145.675,145.4,145.675,12
,2014-08-18 09:30,18,145.825,145.825,145.5,145.5,4
,2014-08-18 10:00,18,145.6,145.6,145.525,145.6,27
,2014-08-18 11:30,18,145.925,146.4,145.9,146.375,20
,2014-08-18 12:00,18,146.5,146.5,146.3,146.3,40
,2014-08-18 12:30,18,145.95,145.95,145.9,145.9,6
,2014-08-18 13:00,18,145.95,146,145.95,146,4
,2014-08-18 14:00,18,145.925,145.925,145.9,145.9,2
,2014-08-19 07:30,19,146.4,146.4,146.4,146.4,2
,2014-08-19 08:30,19,146.425,146.425,146.4,146.4,2
,2014-08-19 09:00,19,146.4,146.425,145.85,146.05,27
,2014-08-19 09:30,19,145.875,146,145.7,145.75,24
,2014-08-19 10:00,19,145.675,145.675,145.675,145.675,1
,2014-08-19 10:30,19,145.6,145.675,145.55,145.55,12
,2014-08-19 11:00,19,145.45,145.45,145.025,145.05,22
,2014-08-19 11:30,19,145.025,145.025,144.8,144.8,31
,2014-08-19 12:00,19,144.9,144.95,144.8,144.95,7
,2014-08-19 12:30,19,145.2,145.225,145.2,145.2,3
,2014-08-19 13:00,19,145.1,145.15,145,145,8
,2014-08-19 13:30,19,144.95,144.95,144.95,144.95,1
,2014-08-19 14:00,19,144.925,144.925,144.8,144.8,2
,2014-08-19 17:30,20,144.775,144.775,144.675,144.675,3
,2014-08-19 18:30,20,144.425,144.425,144.4,144.4,6
,2014-08-19 19:00,20,144.55,144.55,144.55,144.55,2
,2014-08-19 21:00,20,144.325,144.325,144.325,144.325,2
,2014-08-20 06:00,20,144.325,144.325,144.225,144.225,4
,2014-08-20 06:30,20,144.175,144.175,144.175,144.175,6
,2014-08-20 07:00,20,144.25,144.325,144.2,144.3,13
,2014-08-20 07:30,20,144.475,144.475,144.475,144.475,2
,2014-08-20 08:00,20,144.3,144.3,144.2,144.2,25
,2014-08-20 08:30,20,144.25,144.25,143.875,144.025,112
,2014-08-20 09:00,20,144.075,144.125,143.7,143.7,13
,2014-08-20 09:30,20,143.8,143.8,143.4,143.4,22
,2014-08-20 10:00,20,143.35,143.6,143.35,143.6,15
,2014-08-20 10:30,20,143.6,143.6,143.5,143.6,6
,2014-08-20 11:00,20,143.6,143.6,143.6,143.6,3
,2014-08-20 11:30,20,143.675,143.675,143.325,143.325,11
,2014-08-20 12:00,20,143.5,143.5,143.35,143.35,46
,2014-08-20 12:30,20,143.15,143.475,143.15,143.325,8
,2014-08-20 13:00,20,143.4,143.45,143.4,143.45,2
,2014-08-20 14:30,20,143.4,143.4,143.375,143.375,2
,2014-08-20 17:30,21,142.9,142.9,142.9,142.9,2
,2014-08-20 19:00,21,142.7,142.75,142.7,142.75,7
,2014-08-20 21:00,21,142.65,142.65,142.65,142.65,5
,2014-08-20 23:00,21,142.625,142.625,142.625,142.625,2
,2014-08-21 07:30,21,143.1,143.275,143.1,143.275,11
,2014-08-21 08:30,21,143.125,143.125,143.125,143.125,4
,2014-08-21 09:00,21,143.4,143.425,142.625,142.625,33
,2014-08-21 09:30,21,142.625,142.625,142.4,142.4,87
,2014-08-21 10:00,21,142.4,142.65,142.375,142.45,20
,2014-08-21 10:30,21,142.575,142.625,142.3,142.425,9
,2014-08-21 11:00,21,142.65,142.75,142.475,142.6,23
,2014-08-21 11:30,21,142.625,142.7,142.55,142.55,18
,2014-08-21 12:00,21,142.7,142.7,142.7,142.7,5
,2014-08-21 12:30,21,142.65,142.65,142.375,142.375,15
,2014-08-21 13:30,21,142.65,142.65,142.65,142.65,3
,2014-08-21 14:00,21,142.8,142.8,142.8,142.8,2
,2014-08-21 15:00,21,142.675,142.675,142.675,142.675,2
,2014-08-21 17:00,22,142.8,142.8,142.8,142.8,2
,2014-08-21 17:30,22,142.8,142.875,142.8,142.875,3
,2014-08-22 04:00,22,142.6,142.6,142.6,142.6,2
,2014-08-22 04:30,22,142.6,142.6,142.6,142.6,1
,2014-08-22 05:00,22,142.6,142.6,142.6,142.6,1
,2014-08-22 06:00,22,142.6,142.6,142.6,142.6,1
,2014-08-22 07:30,22,143.075,143.3,143.075,143.2,7
,2014-08-22 08:00,22,143.3,143.325,143.3,143.325,2
,2014-08-22 08:30,22,142.9,142.9,142.9,142.9,2
,2014-08-22 09:00,22,143.1,143.1,143.025,143.025,5
,2014-08-22 09:30,22,143.025,143.025,142.95,142.95,49
,2014-08-22 10:00,22,142.95,143.2,142.6,143.2,38
,2014-08-22 10:30,22,143.025,143.05,142.6,142.6,6
,2014-08-22 11:00,22,142.6,142.625,142.6,142.625,2
,2014-08-22 11:30,22,142.575,142.7,142.575,142.625,6
,2014-08-22 12:00,22,142.625,142.825,142.625,142.65,12
,2014-08-22 12:30,22,142.675,143.125,142.675,142.975,38
,2014-08-22 13:00,22,142.975,143,142.95,143,6
,2014-08-22 13:30,22,143.25,143.25,143.175,143.175,2
,2014-08-25 09:00,25,143.375,143.375,142.55,143,8
,2014-08-25 09:30,25,143.3,143.45,143.3,143.45,9
,2014-08-25 10:00,25,143.3,143.625,143.3,143.4,6
,2014-08-25 10:30,25,143.55,143.55,143.55,143.55,3
,2014-08-25 11:00,25,143.4,143.8,143.4,143.8,22
,2014-08-25 11:30,25,143.8,143.875,143.725,143.85,30
,2014-08-25 12:00,25,143.675,143.675,143.675,143.675,3
,2014-08-25 12:30,25,143.7,143.875,143.65,143.8,26
,2014-08-25 17:00,26,143.6,143.6,143.6,143.6,1
,2014-08-25 18:30,26,143.45,143.45,143.45,143.45,2
,2014-08-25 21:00,26,143.4,143.4,143.4,143.4,1
,2014-08-25 23:30,26,143.65,143.675,143.65,143.675,2
,2014-08-26 07:00,26,143.675,143.675,143.675,143.675,1
,2014-08-26 07:30,26,143.7,143.7,143.7,143.7,1
,2014-08-26 08:30,26,143.975,143.975,143.975,143.975,2
,2014-08-26 09:00,26,143.725,143.975,143.725,143.9,7
,2014-08-26 09:30,26,144.175,144.3,144.175,144.3,6
,2014-08-26 10:00,26,144.25,144.325,143.85,143.85,9
,2014-08-26 10:30,26,143.9,143.9,143.9,143.9,4
,2014-08-26 11:00,26,143.9,143.9,143.75,143.75,11
,2014-08-26 12:00,26,143.8,143.95,143.8,143.95,7
,2014-08-26 12:30,26,143.825,144.075,143.825,144.075,14
,2014-08-26 13:00,26,144.175,144.175,144.175,144.175,2
,2014-08-26 19:00,27,143.85,143.925,143.85,143.925,6
,2014-08-27 05:30,27,143.65,143.65,143.65,143.65,1
,2014-08-27 06:00,27,143.75,143.75,143.75,143.75,6
,2014-08-27 07:00,27,143.8,143.825,143.675,143.775,45
,2014-08-27 07:30,27,143.775,143.8,143.675,143.675,19
,2014-08-27 08:00,27,143.675,143.725,143.55,143.55,21
,2014-08-27 08:30,27,143.6,143.6,143.2,143.2,80
,2014-08-27 09:00,27,142.975,143,142.725,142.8,41
,2014-08-27 09:30,27,142.85,143,142.7,142.7,37
,2014-08-27 10:00,27,142.575,142.675,142.45,142.65,17
,2014-08-27 10:30,27,142.65,142.725,142.65,142.725,6
,2014-08-27 11:00,27,142.6,142.75,142.425,142.5,63
,2014-08-27 11:30,27,142.575,142.575,142.5,142.575,10
,2014-08-27 12:00,27,142.575,142.95,142.575,142.95,78
,2014-08-27 12:30,27,142.95,143,142.8,142.975,30
,2014-08-27 13:00,27,142.975,142.975,142.85,142.85,5
,2014-08-27 17:00,28,142.6,142.6,142.6,142.6,1
,2014-08-27 17:30,28,142.7,142.7,142.525,142.525,6
,2014-08-28 09:00,28,143.15,143.15,143.075,143.075,2
,2014-08-28 09:30,28,143.05,143.05,142.825,142.825,5
,2014-08-28 10:00,28,142.95,143.2,142.9,143.2,17
,2014-08-28 10:30,28,143.2,143.225,142.875,143.225,15
,2014-08-28 11:00,28,143.3,143.475,143.3,143.475,8
,2014-08-28 11:30,28,143.55,143.75,143.475,143.75,30
,2014-08-28 12:00,28,143.7,143.7,143.375,143.375,9
,2014-08-28 12:30,28,143.725,144.025,143.725,144,38
,2014-08-28 13:00,28,144,144.05,144,144.05,16
,2014-08-29 05:00,29,143.775,143.775,143.775,143.775,1
,2014-08-29 07:30,29,144.025,144.025,143.975,143.975,2
,2014-08-29 08:00,29,144,144,143.825,143.95,4
,2014-08-29 08:30,29,144,144,144,144,1
,2014-08-29 09:00,29,143.9,143.9,143.45,143.45,3
,2014-08-29 09:30,29,143.85,144,143.85,144,9
,2014-08-29 10:00,29,143.65,143.65,143.65,143.65,4
,2014-08-29 10:30,29,143.65,144.1,143.65,144.1,26
,2014-08-29 11:00,29,144.225,144.275,144.225,144.275,2
,2014-08-29 11:30,29,144.225,144.5,144.2,144.5,14
,2014-08-29 12:00,29,144.25,144.25,144,144,68
,2014-08-29 12:30,29,144,144.925,144,144.925,21
,2014-09-02 09:00,2,145,146.5,145,146.1,29
,2014-09-02 09:30,2,146.3,146.375,146.1,146.2,63
,2014-09-02 10:00,2,146.3,146.35,145.9,145.9,19
,2014-09-02 10:30,2,145.75,145.75,145.75,145.75,1
,2014-09-02 11:00,2,146.25,146.25,146,146,20
,2014-09-02 12:00,2,146,146.15,145.825,146.1,76
,2014-09-02 12:30,2,146.2,146.2,145.6,145.6,56
,2014-09-02 13:30,2,145.925,145.925,145.925,145.925,1
,2014-09-02 14:00,2,145.65,145.65,145.65,145.65,2
,2014-09-02 14:30,2,145.8,146,145.8,146,3
,2014-09-02 15:00,2,146.15,146.15,146.15,146.15,2
,2014-09-02 15:30,2,145.975,146,145.975,146,2
,2014-09-03 04:30,3,146.25,146.25,146.25,146.25,1
,2014-09-03 07:00,3,146.45,146.45,146.45,146.45,4
,2014-09-03 07:30,3,146.325,146.325,146.325,146.325,1
,2014-09-03 08:00,3,146.4,146.4,146.4,146.4,2
,2014-09-03 08:30,3,146.45,146.5,146.325,146.4,9
,2014-09-03 09:00,3,146.2,146.2,146.025,146.025,2
,2014-09-03 09:30,3,146.3,146.3,145.825,145.85,23
,2014-09-03 10:00,3,146.475,146.55,146.25,146.425,41
,2014-09-03 10:30,3,146.4,146.4,146.175,146.35,7
,2014-09-03 11:00,3,146.25,146.5,146.2,146.5,21
,2014-09-03 11:30,3,146.5,146.5,146.15,146.4,21
,2014-09-03 12:00,3,146.625,146.85,146.625,146.85,13
,2014-09-03 12:30,3,146.9,147.3,146.9,147.3,29
,2014-09-03 13:00,3,147.125,147.2,147.125,147.2,3
,2014-09-03 14:00,3,146.95,146.95,146.95,146.95,1
,2014-09-03 14:30,3,147.15,147.15,147.15,147.15,1
,2014-09-03 17:00,4,147.45,147.45,147.45,147.45,1
,2014-09-03 18:00,4,147.5,147.5,147.5,147.5,1
,2014-09-03 18:30,4,147.5,147.6,147.5,147.6,3
,2014-09-03 20:30,4,147.7,147.7,147.7,147.7,3
,2014-09-03 21:00,4,147.725,147.725,147.725,147.725,1
,2014-09-04 02:00,4,147.775,147.775,147.775,147.775,1
,2014-09-04 05:30,4,147.075,147.075,147.075,147.075,2
,2014-09-04 06:00,4,147.175,147.175,147.175,147.175,1
,2014-09-04 07:00,4,147.325,147.725,147.325,147.675,4
,2014-09-04 07:30,4,147.45,147.45,147.425,147.425,2
,2014-09-04 08:00,4,147.95,148.45,147.95,148,44
,2014-09-04 08:30,4,148.25,148.25,147.9,147.9,4
,2014-09-04 09:00,4,147.525,147.525,146.85,147.225,13
,2014-09-04 09:30,4,146.5,146.55,145.9,146.4,11
,2014-09-04 10:00,4,145.95,146.3,145.95,146.25,26
,2014-09-04 10:30,4,146.35,146.6,146.35,146.6,19
,2014-09-04 11:00,4,146.6,146.9,146.6,146.9,30
,2014-09-04 11:30,4,146.95,147.175,146,146,20
,2014-09-04 12:00,4,146.675,146.75,146.325,146.325,7
,2014-09-04 12:30,4,147.025,147.175,147.025,147.175,3
,2014-09-04 13:00,4,146.925,147.075,146.925,146.95,6
,2014-09-04 13:30,4,146.725,146.725,146.725,146.725,10
,2014-09-04 14:30,4,146.975,147,146.975,146.975,7
,2014-09-04 15:00,4,147,147,147,147,2
,2014-09-04 15:30,4,147,147,147,147,2
,2014-09-04 19:00,5,146.925,147.025,146.925,147.025,3
,2014-09-05 07:30,5,147.225,147.45,147.225,147.45,5
,2014-09-05 08:00,5,147.525,147.525,147.525,147.525,5
,2014-09-05 08:30,5,147.475,147.525,146.9,147,24
,2014-09-05 09:00,5,147,147.25,147,147.25,41
,2014-09-05 09:30,5,147.25,147.3,147.1,147.1,22
,2014-09-05 10:00,5,147.1,147.1,146.875,146.875,28
,2014-09-05 10:30,5,147.175,147.4,147.175,147.3,8
,2014-09-05 11:00,5,147.475,147.675,147.475,147.675,7
,2014-09-05 11:30,5,147.8,147.8,147.375,147.625,6
,2014-09-05 12:00,5,147.35,147.6,147.35,147.6,23
,2014-09-05 12:30,5,147.425,147.6,147.425,147.6,53
,2014-09-05 13:00,5,147.6,147.6,147.575,147.6,15
,2014-09-05 13:30,5,147.55,147.55,147.55,147.55,2
,2014-09-08 09:00,8,147.45,147.775,146.9,147.125,24
,2014-09-08 09:30,8,147.125,147.125,147.075,147.075,5
,2014-09-08 10:00,8,147.25,147.5,147,147.5,7
,2014-09-08 10:30,8,147.825,147.825,147.6,147.6,7
,2014-09-08 11:00,8,147.825,147.875,147.65,147.675,6
,2014-09-08 11:30,8,147.825,147.95,147.75,147.95,19
,2014-09-08 12:00,8,147.95,148.075,147.8,147.8,8
,2014-09-08 12:30,8,147.9,148.025,147.45,148.025,33
,2014-09-08 13:00,8,147.975,147.975,147.775,147.775,2
,2014-09-08 23:30,9,147.85,147.85,147.85,147.85,5
,2014-09-09 04:00,9,147.85,147.85,147.85,147.85,1
,2014-09-09 06:30,9,147.725,147.725,147.725,147.725,1
,2014-09-09 07:00,9,147.725,147.725,147.725,147.725,1
,2014-09-09 08:00,9,148,148,148,148,3
,2014-09-09 08:30,9,148,148,148,148,3
,2014-09-09 09:00,9,147.95,148.35,147.95,148.325,19
,2014-09-09 09:30,9,148.35,148.4,148.25,148.25,34
,2014-09-09 10:00,9,148.325,148.325,148.2,148.2,8
,2014-09-09 10:30,9,148.3,148.325,148.275,148.325,4
,2014-09-09 11:00,9,148.4,148.4,148.4,148.4,2
,2014-09-09 11:30,9,148.375,148.525,148.375,148.45,23
,2014-09-09 12:00,9,148.45,148.45,148.45,148.45,3
,2014-09-09 12:30,9,148.45,148.45,148.325,148.45,15
,2014-09-09 13:00,9,148.475,148.525,148.4,148.425,9
,2014-09-09 13:30,9,148.475,148.475,148.475,148.475,2
,2014-09-09 14:00,9,148.35,148.35,148.35,148.35,3
,2014-09-09 14:30,9,148.4,148.4,148.4,148.4,3
,2014-09-09 18:00,10,148.8,148.8,148.8,148.8,2
,2014-09-09 20:00,10,148.8,148.8,148.8,148.8,5
,2014-09-09 22:30,10,148.975,149,148.975,149,2
,2014-09-10 00:30,10,149,149,149,149,1
,2014-09-10 02:00,10,149,149,149,149,1
,2014-09-10 03:00,10,149,149,149,149,1
,2014-09-10 03:30,10,148.975,149,148.975,149,7
,2014-09-10 04:00,10,149.1,149.1,149.1,149.1,2
,2014-09-10 05:00,10,148.9,148.9,148.875,148.875,4
,2014-09-10 06:00,10,148.95,148.95,148.95,148.95,2
,2014-09-10 07:00,10,148.95,148.95,148.775,148.8,17
,2014-09-10 07:30,10,148.75,148.75,148.75,148.75,1
,2014-09-10 08:00,10,148.7,148.7,148.7,148.7,1
,2014-09-10 08:30,10,148.65,148.65,148.625,148.625,10
,2014-09-10 09:00,10,148.55,148.625,147.85,147.975,32
,2014-09-10 09:30,10,147.45,147.575,146.75,147,26
,2014-09-10 10:00,10,147.025,147.4,147.025,147.4,5
,2014-09-10 10:30,10,147.875,147.875,147.65,147.8,6
,2014-09-10 11:00,10,147.725,147.725,147.725,147.725,1
,2014-09-10 11:30,10,147.9,148.075,147.9,148.075,6
,2014-09-10 12:00,10,148.15,148.15,148.15,148.15,1
,2014-09-10 12:30,10,148.25,148.35,148.25,148.35,11
,2014-09-10 13:00,10,148.475,148.475,148.225,148.225,5
,2014-09-10 13:30,10,148.225,148.225,148.225,148.225,1
,2014-09-10 14:00,10,148.025,148.025,147.95,147.95,3
,2014-09-10 15:00,10,148.35,148.35,148.35,148.35,1
,2014-09-10 18:00,11,148.675,148.675,148.625,148.625,5
,2014-09-10 20:30,11,148.7,148.7,148.65,148.65,2
,2014-09-11 00:30,11,148.65,148.65,148.65,148.65,1
,2014-09-11 02:30,11,148.65,148.65,148.65,148.65,1
,2014-09-11 05:30,11,148.575,148.575,148.575,148.575,1
,2014-09-11 06:30,11,148.425,148.425,148.4,148.425,3
,2014-09-11 07:00,11,148.35,148.35,148.25,148.25,18
,2014-09-11 07:30,11,148.25,148.25,147.925,147.925,22
,2014-09-11 08:00,11,148.125,148.15,147.9,147.9,16
,2014-09-11 08:30,11,147.875,147.875,147.475,147.475,20
,2014-09-11 09:00,11,147.775,147.8,147.5,147.7,18
,2014-09-11 09:30,11,147.65,147.85,147.625,147.85,5
,2014-09-11 10:00,11,148.125,148.125,147.975,147.975,6
,2014-09-11 10:30,11,147.85,147.85,147.675,147.675,7
,2014-09-11 11:00,11,147.7,147.7,147.6,147.6,3
,2014-09-11 11:30,11,147.9,147.925,147.8,147.8,9
,2014-09-11 12:00,11,147.775,147.975,147.775,147.875,12
,2014-09-11 12:30,11,147.875,148.05,147.775,148,34
,2014-09-11 13:00,11,148.175,148.175,148.05,148.05,24
,2014-09-11 15:30,11,148.15,148.175,148.15,148.175,2
,2014-09-11 17:00,12,147.875,147.875,147.875,147.875,2
,2014-09-11 17:30,12,147.95,148.05,147.95,148.05,5
,2014-09-11 18:00,12,148.05,148.05,148.05,148.05,1
,2014-09-11 23:00,12,148.1,148.2,148.1,148.2,4
,2014-09-12 04:30,12,148.05,148.05,148.025,148.025,2
,2014-09-12 05:00,12,147.925,147.925,147.925,147.925,1
,2014-09-12 05:30,12,148.375,148.375,148.375,148.375,2
,2014-09-12 08:00,12,148.125,148.125,148.125,148.125,1
,2014-09-12 08:30,12,148.075,148.075,148.075,148.075,1
,2014-09-12 09:00,12,147.9,147.9,147.7,147.8,9
,2014-09-12 09:30,12,147.85,147.85,147.275,147.275,17
,2014-09-12 10:00,12,147.425,147.425,147.2,147.2,18
,2014-09-12 10:30,12,147.25,147.6,147.25,147.6,2
,2014-09-12 11:00,12,147.5,147.575,147.5,147.575,4
,2014-09-12 11:30,12,147.575,147.75,147.575,147.75,10
,2014-09-12 12:30,12,147.725,148.1,147.725,147.825,10
,2014-09-12 13:00,12,147.925,147.925,147.875,147.875,4
,2014-09-15 09:00,15,147.625,147.775,147.625,147.775,25
,2014-09-15 09:30,15,147.75,147.75,147.675,147.675,18
,2014-09-15 10:00,15,147.675,147.675,147.525,147.6,25
,2014-09-15 10:30,15,147.475,147.575,147.475,147.575,6
,2014-09-15 11:00,15,147.7,147.75,147.7,147.75,4
,2014-09-15 11:30,15,147.9,147.975,147.9,147.975,2
,2014-09-15 12:30,15,147.875,148.05,147.875,148.05,7
,2014-09-15 13:00,15,148.025,148.025,147.975,148,3
,2014-09-15 13:30,15,148,148,148,148,2
,2014-09-15 17:00,16,147.775,147.775,147.75,147.75,2
,2014-09-16 07:00,16,148.075,148.075,148.075,148.075,1
,2014-09-16 08:30,16,147.7,147.7,147.7,147.7,2
,2014-09-16 09:00,16,147.7,147.7,147,147,48
,2014-09-16 09:30,16,147.475,147.475,147.475,147.475,3
,2014-09-16 10:00,16,147.575,147.575,147.575,147.575,1
,2014-09-16 10:30,16,147.575,147.575,147.4,147.4,3
,2014-09-16 11:00,16,147.4,147.4,147.4,147.4,2
,2014-09-16 12:00,16,147.725,147.725,147.625,147.625,6
,2014-09-16 12:30,16,147.9,147.925,147.825,147.9,13
,2014-09-16 13:00,16,147.875,147.95,147.875,147.95,25
,2014-09-16 13:30,16,147.975,147.975,147.975,147.975,2
,2014-09-16 15:30,16,147.85,147.85,147.85,147.85,1
,2014-09-16 17:30,17,148.025,148.025,148.025,148.025,1
,2014-09-16 19:00,17,148.625,148.625,148.625,148.625,1
,2014-09-16 20:30,17,148.6,148.6,148.6,148.6,2
,2014-09-16 21:00,17,148.675,148.675,148.675,148.675,2
,2014-09-17 08:00,17,148.4,148.4,148.4,148.4,1
,2014-09-17 08:30,17,148.4,148.5,148.375,148.45,19
,2014-09-17 09:00,17,148.45,148.8,148.45,148.7,25
,2014-09-17 09:30,17,148.825,149.075,148.825,149.05,25
,2014-09-17 10:00,17,148.9,148.9,148.875,148.875,3
,2014-09-17 10:30,17,148.9,148.925,148.9,148.9,5
,2014-09-17 11:00,17,148.9,148.9,148.875,148.875,6
,2014-09-17 12:00,17,148.975,148.975,148.925,148.925,8
,2014-09-17 12:30,17,149,149,148.85,149,36
,2014-09-17 13:00,17,148.925,148.925,148.675,148.675,22
,2014-09-17 14:30,17,148.7,148.7,148.575,148.575,3
,2014-09-17 17:00,18,148.375,148.375,148.15,148.15,3
,2014-09-18 01:00,18,148.375,148.375,148.375,148.375,1
,2014-09-18 06:00,18,148.625,148.625,148.625,148.625,1
,2014-09-18 07:30,18,148.65,148.65,148.65,148.65,2
,2014-09-18 08:30,18,148.225,148.375,148.225,148.375,2
,2014-09-18 09:00,18,148.2,148.3,148.2,148.2,11
,2014-09-18 09:30,18,148.45,148.45,148.35,148.35,10
,2014-09-18 10:00,18,148.475,148.5,148.4,148.4,13
,2014-09-18 10:30,18,148.375,148.375,148.375,148.375,6
,2014-09-18 11:00,18,148.375,148.4,148.15,148.325,31
,2014-09-18 11:30,18,148.325,148.35,148.15,148.15,11
,2014-09-18 12:00,18,148.25,148.45,148.25,148.45,30
,2014-09-18 12:30,18,148.45,148.85,148.45,148.85,17
,2014-09-18 13:00,18,148.6,148.65,148.6,148.65,4
,2014-09-18 13:30,18,148.675,148.675,148.675,148.675,5
,2014-09-18 14:00,18,148.7,148.7,148.7,148.7,9
,2014-09-18 14:30,18,148.7,148.7,148.7,148.7,3
,2014-09-19 06:30,19,148.85,148.85,148.85,148.85,2
,2014-09-19 08:30,19,148.875,149.125,148.875,149.125,22
,2014-09-19 09:00,19,148.85,149.3,148.85,148.975,39
,2014-09-19 09:30,19,149,149,148.475,148.625,4
,2014-09-19 10:00,19,148.875,148.925,148.875,148.925,8
,2014-09-19 10:30,19,148.775,148.825,148.7,148.7,10
,2014-09-19 11:00,19,148.7,148.8,148.7,148.75,11
,2014-09-19 11:30,19,149.15,149.25,149.125,149.25,3
,2014-09-19 12:00,19,149.125,149.125,148.875,148.95,5
,2014-09-19 13:00,19,149,149.2,149,149.125,12
,2014-09-19 13:30,19,149.325,149.325,149.25,149.325,10
,2014-09-22 09:00,22,148.775,148.775,147.75,148.375,13
,2014-09-22 09:30,22,148.45,148.55,148.375,148.55,13
,2014-09-22 11:00,22,148.55,148.7,148.55,148.7,2
,2014-09-22 12:00,22,148.925,148.925,148.875,148.9,27
,2014-09-22 12:30,22,149.1,149.5,149.1,149.5,18
,2014-09-22 13:00,22,149.5,149.525,149.5,149.525,7
,2014-09-22 13:30,22,149.45,149.45,149.45,149.45,1
,2014-09-22 14:00,22,149.25,149.25,149.25,149.25,5
,2014-09-22 15:30,22,149.1,149.1,149.1,149.1,2
,2014-09-23 04:00,23,148.85,148.85,148.825,148.825,2
,2014-09-23 07:30,23,149.075,149.075,149.025,149.05,7
,2014-09-23 08:00,23,148.8,148.8,148.775,148.775,2
,2014-09-23 09:00,23,148.975,148.975,148.85,148.85,29
,2014-09-23 09:30,23,149,149,149,149,1
,2014-09-23 10:00,23,149.15,149.725,149.1,149.575,58
,2014-09-23 10:30,23,149.525,149.6,149.475,149.475,37
,2014-09-23 11:00,23,149.45,149.55,149.325,149.325,38
,2014-09-23 11:30,23,149.3,149.525,149.3,149.45,22
,2014-09-23 12:00,23,149.375,149.375,149.225,149.225,7
,2014-09-23 12:30,23,149.325,149.575,149.325,149.575,17
,2014-09-23 13:00,23,149.575,149.65,149.5,149.5,13
,2014-09-23 13:30,23,149.475,149.475,149.325,149.325,4
,2014-09-23 14:00,23,149.275,149.275,149.275,149.275,4
,2014-09-23 14:30,23,149.25,149.25,149.25,149.25,1
,2014-09-23 15:00,23,149.2,149.2,149.15,149.15,4
,2014-09-23 15:30,23,149.25,149.25,149.25,149.25,5
,2014-09-23 18:30,24,149.475,149.475,149.475,149.475,1
,2014-09-24 07:00,24,149.175,149.175,149.175,149.175,2
,2014-09-24 07:30,24,149.3,149.3,149.3,149.3,2
,2014-09-24 08:00,24,149.275,149.275,149.275,149.275,8
,2014-09-24 08:30,24,148.95,148.95,148.8,148.85,6
,2014-09-24 09:00,24,148.775,149.025,148.775,149.025,11
,2014-09-24 09:30,24,149.025,149.2,149.025,149.1,9
,2014-09-24 10:00,24,149.125,149.425,149.125,149.325,9
,2014-09-24 10:30,24,149.525,149.525,149.475,149.475,2
,2014-09-24 11:00,24,149.475,149.7,149.475,149.7,7
,2014-09-24 11:30,24,149.725,149.75,149.525,149.75,20
,2014-09-24 12:00,24,149.525,149.775,149.525,149.775,8
,2014-09-24 12:30,24,149.775,150,149.775,149.85,34
,2014-09-24 13:00,24,149.95,150.025,149.95,150.025,18
,2014-09-24 13:30,24,149.8,149.8,149.8,149.8,1
,2014-09-24 15:00,24,149.9,149.9,149.9,149.9,1
,2014-09-24 15:30,24,149.875,149.875,149.875,149.875,3
,2014-09-24 17:30,25,149.825,149.825,149.75,149.75,3
,2014-09-24 21:00,25,149.7,149.7,149.7,149.7,2
,2014-09-25 06:30,25,149.8,149.8,149.8,149.8,1
,2014-09-25 08:00,25,149.975,149.975,149.975,149.975,4
,2014-09-25 08:30,25,149.975,150,149.825,149.825,4
,2014-09-25 09:00,25,149.65,149.65,149.55,149.55,5
,2014-09-25 09:30,25,149.525,149.725,149.475,149.725,10
,2014-09-25 10:00,25,149.6,149.9,149.375,149.825,22
,2014-09-25 10:30,25,149.75,149.975,149.675,149.975,34
,2014-09-25 11:00,25,149.975,150.05,149.6,149.7,18
,2014-09-25 11:30,25,149.7,149.7,149.65,149.65,3
,2014-09-25 12:00,25,149.525,149.7,149.475,149.65,28
,2014-09-25 12:30,25,149.55,149.975,149.5,149.95,27
,2014-09-25 13:00,25,149.95,149.975,149.575,149.675,62
,2014-09-25 13:30,25,149.8,149.8,149.8,149.8,2
,2014-09-25 14:00,25,149.65,149.65,149.65,149.65,4
,2014-09-25 14:30,25,149.7,149.725,149.7,149.725,2
,2014-09-25 18:00,26,149.675,149.75,149.675,149.675,4
,2014-09-25 19:00,26,149.6,149.625,149.6,149.625,2
,2014-09-25 21:00,26,149.475,149.475,149.475,149.475,1
,2014-09-26 07:00,26,149.65,149.65,149.65,149.65,1
,2014-09-26 07:30,26,149.675,149.675,149.675,149.675,2
,2014-09-26 08:00,26,149.8,149.8,149.8,149.8,1
,2014-09-26 08:30,26,149.75,149.8,149.75,149.8,6
,2014-09-26 09:00,26,149.675,150.1,149.65,150.1,43
,2014-09-26 09:30,26,150.025,150.525,150.025,150.45,58
,2014-09-26 10:00,26,150.425,151.075,150.425,150.925,97
,2014-09-26 10:30,26,150.875,151.225,150.7,150.9,105
,2014-09-26 11:00,26,150.925,151.15,150.675,150.975,101
,2014-09-26 11:30,26,150.575,150.575,150.3,150.5,70
,2014-09-26 12:00,26,150.5,150.8,150.475,150.8,62
,2014-09-26 12:30,26,150.7,151,150.7,150.95,16
,2014-09-26 13:00,26,150.95,151.325,150.725,150.725,23
,2014-09-26 13:30,26,150.75,150.775,150.7,150.725,9
,2014-09-29 09:00,29,150.575,150.875,150.025,150.8,41
,2014-09-29 09:30,29,150.475,151,150.475,150.75,56
,2014-09-29 10:00,29,150.65,150.825,150.55,150.65,26
,2014-09-29 10:30,29,150.8,151.075,150.8,150.95,41
,2014-09-29 11:00,29,150.975,151.5,150.975,151.3,40
,2014-09-29 11:30,29,151.475,151.675,151.35,151.675,71
,2014-09-29 12:00,29,151.675,151.925,151.575,151.775,79
,2014-09-29 12:30,29,151.925,152,151.4,151.425,34
,2014-09-29 13:00,29,151.375,151.45,151.325,151.45,13
,2014-09-29 13:30,29,151.525,151.525,151.525,151.525,1
,2014-09-29 14:00,29,151.5,151.5,151.5,151.5,2
,2014-09-29 14:30,29,151.5,151.5,151.5,151.5,1
,2014-09-29 15:00,29,151.525,151.525,151.5,151.5,9
,2014-09-29 17:00,30,151.475,151.475,151.475,151.475,2
,2014-09-29 17:30,30,151.375,151.375,151.375,151.375,2
,2014-09-29 19:30,30,151.75,151.75,151.75,151.75,1
,2014-09-29 20:30,30,151.55,151.55,151.55,151.55,1
,2014-09-30 06:30,30,151.8,151.85,151.8,151.85,4
,2014-09-30 07:00,30,151.85,151.85,151.85,151.85,27
,2014-09-30 07:30,30,151.85,151.85,151.85,151.85,4
,2014-09-30 08:00,30,151.8,151.85,151.8,151.85,6
,2014-09-30 09:00,30,151.675,151.85,151.3,151.6,37
,2014-09-30 09:30,30,151.5,151.625,151.225,151.325,55
,2014-09-30 10:00,30,151.525,151.575,151.325,151.45,20
,2014-09-30 10:30,30,151.4,151.5,151.2,151.2,52
,2014-09-30 11:00,30,151.175,151.275,151.1,151.125,81
,2014-09-30 11:30,30,151.175,151.225,150.925,150.975,71
,2014-09-30 12:00,30,151,151.1,150.775,150.775,29
,2014-09-30 12:30,30,150.925,151.25,150.8,151.25,39
,2014-09-30 13:00,30,150.85,150.9,150.75,150.9,6
,2014-09-30 14:30,30,150.825,150.85,150.825,150.85,3
,2014-10-01 00:30,1,151,151,151,151,1
,2014-10-01 06:00,1,150.75,150.75,150.75,150.75,1
,2014-10-01 07:00,1,151,151,151,151,2
,2014-10-01 08:30,1,150.525,150.55,150.525,150.55,4
,2014-10-01 09:00,1,150.55,151,150.55,150.975,39
,2014-10-01 09:30,1,150.975,151.35,150.975,151.35,47
,2014-10-01 10:00,1,151.4,151.4,150.875,151.225,98
,2014-10-01 10:30,1,151.2,151.575,151.15,151.575,98
,2014-10-01 11:00,1,151.55,151.75,151.55,151.675,83
,2014-10-01 11:30,1,151.675,151.775,151.65,151.75,39
,2014-10-01 12:00,1,151.725,151.85,151.725,151.775,29
,2014-10-01 12:30,1,151.85,152,151.825,151.825,38
,2014-10-01 13:00,1,151.8,151.8,151.65,151.725,20
,2014-10-01 14:00,1,151.4,151.4,151.4,151.4,2
,2014-10-01 15:00,1,151.775,151.8,151.775,151.8,5
,2014-10-01 17:30,2,152.025,152.025,152.025,152.025,1
,2014-10-02 01:00,2,152,152,152,152,2
,2014-10-02 03:00,2,151.975,151.975,151.975,151.975,1
,2014-10-02 04:00,2,152,152.025,152,152.025,3
,2014-10-02 04:30,2,152.025,152.025,151.9,151.9,6
,2014-10-02 05:00,2,151.9,152.05,151.875,152.05,4
,2014-10-02 05:30,2,152.125,152.125,152.1,152.1,12
,2014-10-02 06:00,2,152.1,152.1,151.95,152,7
,2014-10-02 06:30,2,151.9,152.075,151.8,151.95,16
,2014-10-02 07:00,2,152.025,152.025,151.725,151.75,19
,2014-10-02 07:30,2,151.6,151.75,151.325,151.35,44
,2014-10-02 08:00,2,151.325,151.325,151.175,151.275,36
,2014-10-02 08:30,2,151.45,151.975,151.45,151.85,50
,2014-10-02 09:00,2,151.9,152,151.6,151.7,66
,2014-10-02 09:30,2,151.65,151.65,151.1,151.1,95
,2014-10-02 10:00,2,151.075,151.525,150.9,151.025,92
,2014-10-02 10:30,2,151.025,151.025,150.925,150.925,39
,2014-10-02 11:00,2,151.025,151.375,150.825,151.275,54
,2014-10-02 11:30,2,151.35,151.35,151.075,151.075,5
,2014-10-02 12:00,2,151.275,151.525,151.275,151.525,41
,2014-10-02 12:30,2,151.5,151.5,151.125,151.35,79
,2014-10-02 13:00,2,151.475,151.575,151.4,151.425,38
,2014-10-02 13:30,2,151.55,151.55,151.55,151.55,1
,2014-10-02 14:30,2,151.325,151.325,151.325,151.325,1
,2014-10-02 15:00,2,151.5,151.5,151.5,151.5,3
,2014-10-03 06:00,3,151.85,151.9,151.85,151.9,3
,2014-10-03 06:30,3,151.9,151.9,151.85,151.9,3
,2014-10-03 07:00,3,151.85,152,151.8,151.95,20
,2014-10-03 07:30,3,151.9,152,151.9,151.95,19
,2014-10-03 08:00,3,152.1,152.15,151.95,152.125,48
,2014-10-03 08:30,3,152.1,152.2,152,152.2,31
,2014-10-03 09:00,3,152.025,152.075,151.65,151.9,72
,2014-10-03 09:30,3,151.875,152.2,151.475,151.475,74
,2014-10-03 10:00,3,151.375,151.65,151.35,151.475,33
,2014-10-03 10:30,3,151.225,151.325,151.225,151.325,2
,2014-10-03 11:00,3,151.475,151.475,151.45,151.45,3
,2014-10-03 11:30,3,151.625,151.625,151.625,151.625,3
,2014-10-03 12:00,3,151.55,151.75,151.55,151.75,3
,2014-10-03 12:30,3,151.775,151.775,151.525,151.55,14
,2014-10-03 13:00,3,151.825,151.875,151.55,151.55,14
,2014-10-03 13:30,3,151.7,151.8,151.7,151.8,4
,2014-10-06 09:00,6,152.075,152.2,151.425,152.2,76
,2014-10-06 09:30,6,152.2,152.775,151.9,152.5,166
,2014-10-06 10:00,6,152.75,152.775,152.75,152.775,39
,2014-10-06 10:30,6,152.625,152.625,152.625,152.625,2
,2014-10-06 11:00,6,152.35,152.35,152.3,152.3,2
,2014-10-06 11:30,6,152.325,152.475,152.05,152.475,9
,2014-10-06 12:00,6,152.45,152.525,152.45,152.525,15
,2014-10-06 12:30,6,152.7,152.8,152.65,152.8,12
,2014-10-06 13:00,6,152.825,152.85,152.825,152.825,9
,2014-10-06 18:00,7,152.85,152.95,152.85,152.95,2
,2014-10-06 19:00,7,152.875,152.95,152.875,152.95,2
,2014-10-06 19:30,7,152.95,152.95,152.925,152.95,3
,2014-10-06 20:30,7,153,153,153,153,1
,2014-10-06 21:30,7,153,153,153,153,1
,2014-10-06 23:30,7,153.075,153.075,153.075,153.075,1
,2014-10-07 06:30,7,153.15,153.175,153.15,153.175,8
,2014-10-07 07:00,7,153.175,153.175,153.175,153.175,2
,2014-10-07 07:30,7,153.15,153.15,153.15,153.15,3
,2014-10-07 08:00,7,153.175,153.425,153.175,153.425,10
,2014-10-07 08:30,7,153.525,154,153.45,154,71
,2014-10-07 09:00,7,153.925,154.25,153.675,154.125,51
,2014-10-07 09:30,7,154.375,154.45,154.325,154.325,12
,2014-10-07 10:00,7,154.625,154.675,154.45,154.6,11
,2014-10-07 10:30,7,154.6,154.675,154.575,154.6,39
,2014-10-07 11:00,7,154.75,155.05,154.65,155.05,146
,2014-10-07 11:30,7,155.025,155.5,154.875,155.075,172
,2014-10-07 12:00,7,155.15,155.15,154.45,154.45,68
,2014-10-07 12:30,7,154.4,154.725,154.3,154.725,81
,2014-10-07 13:00,7,154.85,155,154.825,154.825,76
,2014-10-07 13:30,7,154.875,154.875,154.875,154.875,1
,2014-10-07 14:30,7,154.925,154.925,154.925,154.925,1
,2014-10-07 15:00,7,155,155,154.8,154.8,2
,2014-10-07 15:30,7,154.725,154.725,154.7,154.7,7
,2014-10-07 20:30,8,154.85,154.85,154.775,154.775,10
,2014-10-08 07:00,8,155.2,155.2,155.2,155.2,1
,2014-10-08 07:30,8,155,155.025,155,155.025,3
,2014-10-08 08:00,8,155.15,155.15,155.15,155.15,1
,2014-10-08 08:30,8,155.15,155.625,155.15,155.525,20
,2014-10-08 09:00,8,155.475,155.475,154.875,154.875,103
,2014-10-08 09:30,8,154.975,155,154.625,154.975,138
,2014-10-08 10:00,8,155,155.35,155,155.275,43
,2014-10-08 10:30,8,155.175,155.25,155.175,155.225,7
,2014-10-08 11:00,8,155.25,155.575,155.25,155.575,20
,2014-10-08 11:30,8,155.625,155.625,155.4,155.5,8
,2014-10-08 12:00,8,155.45,155.45,155.175,155.45,35
,2014-10-08 12:30,8,155.45,156,155.45,156,49
,2014-10-08 13:00,8,156.025,156.225,155.975,156.175,49
,2014-10-08 13:30,8,156.15,156.175,156.15,156.175,4
,2014-10-08 14:00,8,156.2,156.2,156.125,156.15,9
,2014-10-08 14:30,8,156.075,156.075,156.075,156.075,1
,2014-10-08 15:00,8,156.175,156.225,156.15,156.225,4
,2014-10-08 15:30,8,156.275,156.275,156.225,156.225,4
,2014-10-08 23:30,9,156.65,156.65,156.65,156.65,1
,2014-10-09 01:00,9,156.775,156.775,156.775,156.775,1
,2014-10-09 02:00,9,156.725,156.725,156.725,156.725,3
,2014-10-09 03:00,9,156.775,156.775,156.725,156.725,4
,2014-10-09 03:30,9,156.75,156.75,156.7,156.7,4
,2014-10-09 07:30,9,156.825,156.825,156.825,156.825,5
,2014-10-09 08:00,9,156.725,156.85,156.7,156.775,9
,2014-10-09 08:30,9,156.8,156.85,156.625,156.625,15
,2014-10-09 09:00,9,156.725,156.75,156.275,156.7,51
,2014-10-09 09:30,9,156.95,157.1,156.85,157.1,7
,2014-10-09 10:00,9,157.1,157.1,157.05,157.1,50
,2014-10-09 10:30,9,157,157,156.95,156.95,5
,2014-10-09 11:00,9,156.8,156.875,156.675,156.8,33
,2014-10-09 11:30,9,156.25,156.725,155.075,155.075,33
,2014-10-09 12:00,9,155.175,155.625,154.65,155.4,93
,2014-10-09 12:30,9,155.625,156,155,155.075,57
,2014-10-09 13:00,9,155.625,155.625,154.5,154.55,46
,2014-10-09 13:30,9,154.325,154.5,154.225,154.5,10
,2014-10-09 14:00,9,154,154.05,154,154.05,5
,2014-10-09 14:30,9,154,154,154,154,1
,2014-10-09 15:00,9,154,154,154,154,1
,2014-10-09 15:30,9,154.275,154.5,154.15,154.15,11
,2014-10-09 17:30,10,155.25,155.25,155.25,155.25,11
,2014-10-09 18:00,10,155.25,155.25,155.225,155.225,13
,2014-10-09 18:30,10,155.25,155.25,155.25,155.25,7
,2014-10-09 19:00,10,155.025,155.025,154.825,154.825,5
,2014-10-09 20:00,10,155.1,155.25,155.1,155.175,9
,2014-10-09 20:30,10,155.1,155.1,155.1,155.1,3
,2014-10-10 05:30,10,154.475,154.475,154.475,154.475,1
,2014-10-10 07:00,10,154.475,154.475,154.475,154.475,4
,2014-10-10 07:30,10,154.275,154.35,154.2,154.35,9
,2014-10-10 08:00,10,154.35,154.35,154.2,154.2,6
,2014-10-10 08:30,10,154.325,154.325,154.125,154.275,9
,2014-10-10 09:00,10,154.3,154.3,153.625,153.625,52
,2014-10-10 09:30,10,153.6,153.725,153.5,153.5,26
,2014-10-10 10:00,10,153.5,153.5,153.3,153.3,13
,2014-10-10 10:30,10,153.4,153.4,153.125,153.125,63
,2014-10-10 11:00,10,153.125,153.375,153.075,153.25,38
,2014-10-10 11:30,10,153.5,153.5,153.475,153.5,26
,2014-10-10 12:00,10,153.5,153.975,153.5,153.975,43
,2014-10-10 12:30,10,153.825,154.5,153.8,154.45,74
,2014-10-10 13:00,10,154.65,154.675,154.475,154.675,13
,2014-10-10 13:30,10,154.65,154.775,154.65,154.775,7
,2014-10-13 09:00,13,154.65,155.175,154.65,155.175,82
,2014-10-13 09:30,13,155.15,155.15,154.875,155.15,34
,2014-10-13 10:00,13,155.125,155.25,155.1,155.25,7
,2014-10-13 11:00,13,154.975,154.975,154.8,154.9,27
,2014-10-13 11:30,13,155.25,155.35,155.25,155.325,10
,2014-10-13 12:00,13,155.325,155.325,155.325,155.325,3
,2014-10-13 12:30,13,155.475,155.7,155.325,155.7,12
,2014-10-13 13:00,13,155.725,155.725,155.7,155.7,7
,2014-10-13 13:30,13,155.7,155.7,155.6,155.6,4
,2014-10-13 14:00,13,155.7,155.7,155.7,155.7,1
,2014-10-13 14:30,13,155.525,155.525,155.525,155.525,2
,2014-10-13 15:00,13,155.225,155.225,155.2,155.2,2
,2014-10-13 15:30,13,155.175,155.175,155.175,155.175,2
,2014-10-14 07:00,14,155.625,155.625,155.625,155.625,3
,2014-10-14 07:30,14,155.75,155.75,155.55,155.55,11
,2014-10-14 08:00,14,155.45,155.45,155.35,155.45,18
,2014-10-14 08:30,14,155.45,155.45,155.3,155.4,17
,2014-10-14 09:00,14,155.45,155.45,154.9,154.9,54
,2014-10-14 09:30,14,155.075,155.075,154.575,154.725,25
,2014-10-14 10:00,14,154.6,154.6,154.075,154.225,54
,2014-10-14 10:30,14,154.1,154.4,153.8,153.9,67
,2014-10-14 11:00,14,153.8,153.9,153.1,153.6,85
,2014-10-14 11:30,14,153.55,153.55,153.3,153.3,9
,2014-10-14 12:00,14,153.425,153.425,153.325,153.35,7
,2014-10-14 12:30,14,153.325,153.325,152.9,152.9,19
,2014-10-14 13:00,14,152.45,153.025,152.45,153.025,2
,2014-10-14 14:00,14,152.725,152.725,152.725,152.725,1
,2014-10-14 14:30,14,153,153,152.925,152.925,3
,2014-10-14 15:00,14,153.075,153.4,153.075,153.4,6
,2014-10-14 15:30,14,153.45,153.55,153.425,153.55,12
,2014-10-14 18:30,15,153.525,153.525,153.45,153.45,5
,2014-10-15 02:00,15,153.475,153.475,153.475,153.475,1
,2014-10-15 07:00,15,153,153,153,153,1
,2014-10-15 07:30,15,152.625,152.625,152.375,152.375,5
,2014-10-15 08:00,15,152.4,152.9,152.4,152.65,31
,2014-10-15 08:30,15,152.6,152.6,152.325,152.325,10
,2014-10-15 09:00,15,152.25,152.3,152.125,152.125,44
,2014-10-15 09:30,15,152.125,152.125,151.175,151.175,88
,2014-10-15 10:00,15,151.125,151.55,151.125,151.45,27
,2014-10-15 10:30,15,151.6,152.4,151.6,152.4,24
,2014-10-15 11:00,15,152.35,152.35,151.3,151.3,17
,2014-10-15 11:30,15,151.5,152,151.425,151.65,11
,2014-10-15 12:00,15,151.45,151.45,150.425,150.6,26
,2014-10-15 12:30,15,150.7,151,150.275,150.275,22
,2014-10-15 13:00,15,150.2,150.275,149.95,150.275,19
,2014-10-15 14:00,15,149.95,149.95,149.95,149.95,2
,2014-10-15 14:30,15,150.1,150.1,150,150,11
,2014-10-15 15:00,15,150.575,150.575,150.575,150.575,1
,2014-10-15 17:00,16,150.9,151,150.9,151,2
,2014-10-16 03:00,16,151.25,151.25,151.075,151.1,9
,2014-10-16 04:00,16,151.025,151.025,151.025,151.025,4
,2014-10-16 04:30,16,151.025,151.025,151.025,151.025,4
,2014-10-16 06:00,16,150.9,150.9,150.9,150.9,3
,2014-10-16 07:00,16,150.55,150.7,150.55,150.7,9
,2014-10-16 07:30,16,150.725,150.725,150.725,150.725,1
,2014-10-16 08:00,16,150.675,150.675,150.65,150.65,10
,2014-10-16 08:30,16,151,151.15,150.8,151.15,16
,2014-10-16 09:00,16,150.725,151.025,150.625,150.925,52
,2014-10-16 09:30,16,150.9,150.95,150.725,150.8,27
,2014-10-16 10:00,16,150.85,151.025,150.725,151.025,5
,2014-10-16 10:30,16,151.075,151.175,151.05,151.15,8
,2014-10-16 11:00,16,151.15,151.175,151.075,151.175,8
,2014-10-16 11:30,16,151.875,151.875,151.875,151.875,1
,2014-10-16 12:00,16,151.725,152,151.525,152,11
,2014-10-16 12:30,16,152,152,152,152,1
,2014-10-16 13:00,16,152.4,152.4,152.025,152.025,14
,2014-10-16 14:00,16,151.425,151.425,151.4,151.425,5
,2014-10-16 15:00,16,151.65,151.65,151.65,151.65,1
,2014-10-16 19:00,17,151.075,151.075,151.075,151.075,3
,2014-10-16 19:30,17,151.05,151.05,151,151,7
,2014-10-16 20:00,17,151,151,151,151,1
,2014-10-16 21:30,17,150.55,150.55,150.525,150.525,5
,2014-10-16 22:30,17,150.65,150.65,150.625,150.625,2
,2014-10-17 08:30,17,151.2,151.2,151.2,151.2,1
,2014-10-17 09:00,17,151,151.025,150.75,151,26
,2014-10-17 09:30,17,151.075,151.25,151.05,151.25,14
,2014-10-17 10:00,17,151.025,151.025,150.9,150.95,5
,2014-10-17 10:30,17,150.9,150.95,150.775,150.775,10
,2014-10-17 11:00,17,150.65,150.675,150.625,150.675,7
,2014-10-17 11:30,17,150.85,151.075,150.85,151.075,72
,2014-10-17 12:00,17,151.1,151.1,150.8,150.825,74
,2014-10-17 12:30,17,150.825,151,150.8,151,55
,2014-10-17 13:00,17,151,151.075,151,151,8
,2014-10-17 13:30,17,151.1,151.225,151.1,151.225,2
,2014-10-20 09:00,20,151.25,152.875,151.25,152.45,79
,2014-10-20 09:30,20,152.55,153.225,152.55,152.775,14
,2014-10-20 10:00,20,152.8,153.025,152.525,152.7,24
,2014-10-20 10:30,20,152.75,152.775,152.475,152.575,5
,2014-10-20 11:00,20,152.7,152.725,152.7,152.725,4
,2014-10-20 12:00,20,153.25,153.25,152.375,152.725,48
,2014-10-20 12:30,20,152.75,152.9,152.625,152.75,13
,2014-10-20 13:00,20,152.7,152.7,152.7,152.7,1
,2014-10-20 13:30,20,152.7,152.725,152.7,152.725,4
,2014-10-20 14:00,20,152.875,152.875,152.875,152.875,2
,2014-10-20 14:30,20,152.875,152.875,152.875,152.875,1
,2014-10-20 23:30,21,152.75,152.75,152.75,152.75,4
,2014-10-21 07:30,21,152.25,152.25,152.25,152.25,1
,2014-10-21 08:00,21,152.125,152.125,152.125,152.125,1
,2014-10-21 08:30,21,152.15,152.2,152.15,152.2,2
,2014-10-21 09:00,21,152.5,152.75,152.5,152.75,15
,2014-10-21 09:30,21,153.1,153.95,153.1,153.475,32
,2014-10-21 10:00,21,153.4,153.425,152.8,153.05,17
,2014-10-21 10:30,21,153.075,153.075,152.5,152.625,33
,2014-10-21 11:00,21,152.7,152.7,152.475,152.475,4
,2014-10-21 11:30,21,152.575,152.575,152.475,152.475,4
,2014-10-21 12:00,21,152.375,152.375,151.925,151.975,5
,2014-10-21 12:30,21,152.025,152.475,152.025,152.45,9
,2014-10-21 15:30,21,151.875,151.875,151.875,151.875,1
,2014-10-22 06:00,22,152.1,152.1,152.1,152.1,2
,2014-10-22 08:00,22,152.575,152.6,152.475,152.475,6
,2014-10-22 08:30,22,152.25,152.25,152.25,152.25,2
,2014-10-22 09:00,22,152.65,152.85,152.575,152.85,43
,2014-10-22 09:30,22,152.85,152.85,152.8,152.8,4
,2014-10-22 10:00,22,152.85,152.85,152.825,152.825,2
,2014-10-22 10:30,22,152.575,152.575,152.475,152.475,8
,2014-10-22 11:30,22,152.875,152.875,152.7,152.7,20
,2014-10-22 12:00,22,152.85,152.95,152.775,152.95,13
,2014-10-22 12:30,22,152.95,153.025,152.95,153.025,14
,2014-10-22 13:00,22,153,153.075,153,153.075,3
,2014-10-22 14:30,22,152.875,152.875,152.8,152.8,9
,2014-10-22 15:00,22,153.1,153.1,153.1,153.1,2
,2014-10-22 15:30,22,153.1,153.1,153.1,153.1,1
,2014-10-22 17:00,23,153.3,153.3,153.3,153.3,1
,2014-10-22 18:30,23,153.325,153.325,153.325,153.325,1
,2014-10-22 20:00,23,153.325,153.325,153.325,153.325,1
,2014-10-22 21:00,23,153.3,153.3,153.3,153.3,1
,2014-10-22 21:30,23,153.3,153.3,153.275,153.275,3
,2014-10-23 05:30,23,153.375,153.375,153.375,153.375,1
,2014-10-23 06:00,23,153.325,153.325,153.325,153.325,2
,2014-10-23 08:00,23,153.7,153.75,153.65,153.65,17
,2014-10-23 08:30,23,153.7,153.8,153.7,153.8,7
,2014-10-23 09:00,23,153.7,153.825,153.65,153.75,17
,2014-10-23 09:30,23,153.55,153.55,153.25,153.275,27
,2014-10-23 10:00,23,153.35,153.425,153.225,153.275,27
,2014-10-23 10:30,23,153.225,153.55,153.075,153.55,9
,2014-10-23 11:00,23,153.5,153.55,153.35,153.5,15
,2014-10-23 12:00,23,153.6,153.75,153.6,153.725,7
,2014-10-23 12:30,23,153.9,154,153.775,154,115
,2014-10-23 13:00,23,154,154.025,153.625,153.625,16
,2014-10-23 13:30,23,153.85,153.85,153.825,153.825,3
,2014-10-23 14:00,23,154.025,154.025,154.025,154.025,1
,2014-10-23 14:30,23,153.825,153.9,153.825,153.9,2
,2014-10-23 15:30,23,153.8,153.8,153.8,153.8,6
,2014-10-23 18:30,24,154.1,154.1,154.1,154.1,1
,2014-10-23 20:00,24,154.125,154.125,154.075,154.075,2
,2014-10-23 21:00,24,153.8,153.8,153.8,153.8,1
,2014-10-24 05:30,24,154.125,154.125,154.125,154.125,1
,2014-10-24 07:30,24,153.775,153.825,153.625,153.825,4
,2014-10-24 08:00,24,154.125,154.15,154.125,154.15,2
,2014-10-24 08:30,24,154.15,154.2,154.125,154.125,11
,2014-10-24 09:00,24,154.15,154.15,153.9,154,32
,2014-10-24 09:30,24,154,154.05,153.775,153.775,29
,2014-10-24 10:00,24,153.675,153.775,153.5,153.5,62
,2014-10-24 10:30,24,153.575,153.625,153.425,153.625,5
,2014-10-24 11:00,24,153.325,153.375,153.325,153.375,5
,2014-10-24 11:30,24,153.3,153.3,151.875,152.325,41
,2014-10-24 12:00,24,152.025,152.025,152.025,152.025,1
,2014-10-24 12:30,24,152.05,152.425,152.05,152.325,21
,2014-10-24 13:00,24,152.4,152.475,152.25,152.25,35
,2014-10-24 13:30,24,152.675,152.85,152.675,152.8,10
,2014-10-27 09:00,27,152.8,152.925,152.075,152.925,22
,2014-10-27 09:30,27,152.925,153.3,152.925,153.3,21
,2014-10-27 10:00,27,153.425,153.425,153.125,153.25,7
,2014-10-27 10:30,27,153.2,153.65,153.2,153.525,12
,2014-10-27 11:30,27,153.25,153.35,152.925,153,33
,2014-10-27 12:00,27,153.225,153.225,153.225,153.225,1
,2014-10-27 12:30,27,153.25,153.5,153.25,153.45,20
,2014-10-27 13:00,27,153.6,153.6,153.5,153.5,12
,2014-10-27 14:00,27,153.5,153.5,153.4,153.4,17
,2014-10-28 08:00,28,153.35,153.35,153.35,153.35,1
,2014-10-28 08:30,28,153,153,152.875,152.875,15
,2014-10-28 09:00,28,152.875,152.875,152.375,152.65,13
,2014-10-28 09:30,28,152.725,152.85,152.6,152.6,35
,2014-10-28 10:00,28,152.575,152.65,152.275,152.35,54
,2014-10-28 10:30,28,152.35,152.675,152.35,152.675,36
,2014-10-28 11:00,28,152.75,152.75,152.75,152.75,3
,2014-10-28 11:30,28,152.775,152.775,152.775,152.775,1
,2014-10-28 12:00,28,152.775,152.925,152.775,152.925,5
,2014-10-28 12:30,28,153,153.075,152.975,153.05,18
,2014-10-28 13:00,28,153.075,153.15,153.075,153.1,13
,2014-10-28 13:30,28,153.05,153.05,153.05,153.05,1
,2014-10-28 14:00,28,153.05,153.05,153.05,153.05,3
,2014-10-29 08:00,29,152.975,153.05,152.725,152.725,21
,2014-10-29 08:30,29,152.8,152.8,152.625,152.725,7
,2014-10-29 09:00,29,152.575,152.925,152.575,152.675,14
,2014-10-29 09:30,29,153,153.15,153,153,4
,2014-10-29 10:00,29,153.175,153.4,153.075,153.075,15
,2014-10-29 10:30,29,153.225,153.225,152.925,152.925,15
,2014-10-29 11:00,29,152.75,152.85,152.65,152.75,22
,2014-10-29 11:30,29,152.8,152.8,152.6,152.6,16
,2014-10-29 12:00,29,152.475,152.5,151.975,152.5,17
,2014-10-29 12:30,29,152.4,152.65,152.4,152.575,14
,2014-10-29 13:00,29,152.525,152.525,152.325,152.325,2
,2014-10-29 15:00,29,152.525,152.525,152.525,152.525,1
,2014-10-29 15:30,29,152.4,152.4,152.375,152.375,3
,2014-10-30 08:00,30,152.7,152.7,152.7,152.7,2
,2014-10-30 08:30,30,152.7,152.8,152.675,152.7,13
,2014-10-30 09:00,30,152.7,153.4,152.65,153.4,26
,2014-10-30 09:30,30,153.35,153.5,153.35,153.5,9
,2014-10-30 10:00,30,153.125,153.2,153.025,153.2,16
,2014-10-30 10:30,30,153,153.05,152.55,152.55,30
,2014-10-30 11:00,30,152.525,152.825,152.525,152.725,57
,2014-10-30 11:30,30,152.65,152.85,152.4,152.7,136
,2014-10-30 12:00,30,152.75,153.05,152.725,153.05,70
,2014-10-30 12:30,30,153.05,153.375,152.975,152.975,54
,2014-10-30 13:00,30,153.2,153.2,153.025,153.15,23
,2014-10-30 13:30,30,153.325,153.325,153.325,153.325,2
,2014-10-30 15:00,30,153.1,153.1,153.05,153.05,6
,2014-10-31 08:00,31,153.1,153.2,152.775,152.925,17
,2014-10-31 08:30,31,153.25,153.25,153.225,153.25,21
,2014-10-31 09:00,31,153.3,153.425,153,153.275,23
,2014-10-31 09:30,31,153.35,153.35,152.575,152.625,10
,2014-10-31 10:00,31,152.975,153,152.65,152.925,15
,2014-10-31 10:30,31,152.65,152.675,152.4,152.5,62
,2014-10-31 11:00,31,152.5,152.575,152.375,152.4,44
,2014-10-31 11:30,31,152.35,152.625,152.35,152.55,55
,2014-10-31 12:00,31,152.55,153,152.5,153,39
,2014-10-31 12:30,31,152.625,152.975,152.5,152.875,100
,2014-10-31 13:00,31,152.975,153.1,152.875,152.975,71
,2014-10-31 13:30,31,153.1,153.125,153.1,153.125,3
,2014-11-03 09:00,3,153,153.2,152.875,153.125,69
,2014-11-03 09:30,3,153.1,153.525,153.1,153.525,18
,2014-11-03 10:00,3,153.375,153.375,153.2,153.225,18
,2014-11-03 10:30,3,153.2,153.275,153.075,153.125,54
,2014-11-03 11:00,3,153.075,153.4,153.075,153.4,14
,2014-11-03 11:30,3,153.15,153.425,153.15,153.4,7
,2014-11-03 12:00,3,153.45,154.125,153.425,154.075,45
,2014-11-03 12:30,3,154.05,154.35,153.975,154,111
,2014-11-03 13:00,3,154.05,154.05,153.625,153.65,92
,2014-11-03 13:30,3,153.675,153.75,153.6,153.6,17
,2014-11-03 14:30,3,153.675,153.675,153.675,153.675,2
,2014-11-03 15:00,3,153.7,153.7,153.7,153.7,3
,2014-11-03 15:30,3,153.675,153.675,153.675,153.675,2
,2014-11-04 08:00,4,153.7,153.8,153.55,153.55,37
,2014-11-04 08:30,4,153.675,153.725,153.55,153.725,26
,2014-11-04 09:00,4,153.625,153.625,153.55,153.55,11
,2014-11-04 09:30,4,153.6,153.75,153.55,153.675,12
,2014-11-04 10:00,4,153.975,154.025,153.925,153.925,7
,2014-11-04 10:30,4,153.65,153.65,153.575,153.625,18
,2014-11-04 11:00,4,153.65,153.725,153.55,153.575,18
,2014-11-04 12:00,4,153.65,153.65,153.6,153.6,9
,2014-11-04 12:30,4,153.6,154.125,153.55,154.125,72
,2014-11-04 13:00,4,154.175,154.225,154.15,154.175,22
,2014-11-04 13:30,4,154.125,154.125,153.85,153.85,12
,2014-11-04 14:00,4,153.625,153.625,153.625,153.625,2
,2014-11-04 14:30,4,153.75,153.75,153.7,153.7,7
,2014-11-05 08:00,5,154.075,154.075,153.85,153.85,21
,2014-11-05 08:30,5,153.775,153.775,153.775,153.775,1
,2014-11-05 09:00,5,153.775,153.85,153.725,153.775,40
,2014-11-05 09:30,5,153.825,153.925,153.75,153.925,38
,2014-11-05 10:00,5,153.875,154.375,153.8,154.225,30
,2014-11-05 10:30,5,154.275,154.275,153.925,153.975,11
,2014-11-05 11:00,5,154.05,154.125,153.75,153.75,46
,2014-11-05 11:30,5,153.75,153.85,153.75,153.85,6
,2014-11-05 12:00,5,153.825,153.825,153.4,153.4,34
,2014-11-05 12:30,5,153.425,153.5,152.775,153.175,210
,2014-11-05 13:00,5,153.25,153.275,153.15,153.25,25
,2014-11-05 14:30,5,153.275,153.275,153.275,153.275,1
,2014-11-05 15:00,5,153.225,153.3,153.225,153.3,2
,2014-11-05 15:30,5,153.275,153.275,153.275,153.275,2
,2014-11-06 08:00,6,153.35,153.35,153.35,153.35,10
,2014-11-06 08:30,6,153.475,153.575,153.475,153.575,3
,2014-11-06 09:00,6,153.5,153.775,153.5,153.7,32
,2014-11-06 09:30,6,153.8,153.8,153.75,153.75,2
,2014-11-06 10:00,6,153.75,153.75,153.575,153.7,7
,2014-11-06 10:30,6,153.925,153.95,153.925,153.925,4
,2014-11-06 11:00,6,153.875,153.975,153.75,153.75,12
,2014-11-06 11:30,6,153.725,153.725,153.725,153.725,2
,2014-11-06 12:00,6,153.875,153.875,153.65,153.65,8
,2014-11-06 12:30,6,153.875,154.025,153.8,153.825,33
,2014-11-06 13:00,6,153.975,154,153.875,153.9,20
,2014-11-06 14:00,6,154,154,153.9,153.9,2
,2014-11-06 14:30,6,153.9,153.9,153.9,153.9,3
,2014-11-07 08:00,7,153.875,153.95,153.75,153.95,24
,2014-11-07 08:30,7,153.95,154.05,153.95,154.025,21
,2014-11-07 09:00,7,154.025,154.15,153.875,154.05,16
,2014-11-07 09:30,7,154.025,154.025,153.925,153.925,19
,2014-11-07 10:00,7,153.95,154.05,153.6,153.825,33
,2014-11-07 10:30,7,153.65,153.65,153.6,153.625,5
,2014-11-07 11:00,7,153.6,154.025,153.6,154.025,21
,2014-11-07 11:30,7,153.925,153.925,153.575,153.925,23
,2014-11-07 12:00,7,154,154.375,153.775,154.025,28
,2014-11-07 12:30,7,154.325,154.475,154.275,154.275,77
,2014-11-07 13:00,7,154.3,154.4,154.175,154.175,30
,2014-11-07 13:30,7,154.15,154.15,153.9,153.9,26
,2014-11-10 09:00,10,154.45,154.675,154.125,154.65,144
,2014-11-10 09:30,10,154.625,154.825,154.375,154.6,52
,2014-11-10 10:00,10,154.5,154.675,154.4,154.5,13
,2014-11-10 10:30,10,154.375,154.425,154.35,154.4,20
,2014-11-10 11:00,10,154.4,154.65,154.4,154.575,22
,2014-11-10 11:30,10,154.35,154.35,154.15,154.15,36
,2014-11-10 12:00,10,154.05,154.05,154,154.025,23
,2014-11-10 12:30,10,154.175,154.3,154.05,154.125,18
,2014-11-10 13:00,10,154.075,154.175,153.975,153.975,38
,2014-11-10 13:30,10,154,154,153.975,153.975,3
,2014-11-10 14:00,10,153.925,153.925,153.825,153.825,5
,2014-11-10 15:30,10,153.85,153.85,153.775,153.775,4
,2014-11-11 08:00,11,154,154,153.675,153.85,27
,2014-11-11 08:30,11,153.825,153.85,153.65,153.85,7
,2014-11-11 09:00,11,153.875,154.85,153.875,154.65,50
,2014-11-11 09:30,11,154.65,154.925,154.625,154.675,52
,2014-11-11 10:00,11,154.5,154.725,154.5,154.675,13
,2014-11-11 10:30,11,154.5,154.5,154.1,154.5,12
,2014-11-11 11:00,11,154.525,154.75,154.35,154.575,21
,2014-11-11 11:30,11,154.55,154.55,154.475,154.525,5
,2014-11-11 12:30,11,154.675,155.025,154.65,155,70
,2014-11-11 13:00,11,154.95,155.075,154.9,154.95,119
,2014-11-11 14:00,11,154.9,154.9,154.775,154.775,10
,2014-11-11 15:30,11,154.85,154.925,154.85,154.925,5
,2014-11-12 08:00,12,154.825,154.825,154.45,154.45,25
,2014-11-12 08:30,12,154.625,154.625,154.475,154.625,10
,2014-11-12 09:00,12,154.775,155.15,154.775,155.125,14
,2014-11-12 09:30,12,155.1,155.25,155.1,155.25,17
,2014-11-12 10:00,12,155.15,155.225,155.15,155.2,18
,2014-11-12 10:30,12,155.375,155.675,155.325,155.575,108
,2014-11-12 11:00,12,155.725,155.825,155.55,155.825,28
,2014-11-12 11:30,12,155.75,155.8,155.725,155.775,9
,2014-11-12 12:00,12,155.775,155.775,155.625,155.625,84
,2014-11-12 12:30,12,155.675,155.85,155.675,155.85,26
,2014-11-12 13:00,12,155.975,156,155.9,156,68
,2014-11-12 13:30,12,156,156,155.9,155.9,5
,2014-11-12 14:00,12,155.9,155.9,155.875,155.875,4
,2014-11-12 14:30,12,155.875,155.875,155.875,155.875,2
,2014-11-12 15:00,12,155.875,156,155.8,155.8,14
,2014-11-12 15:30,12,155.875,155.975,155.8,155.975,7
,2014-11-13 08:00,13,155.975,156.15,155.975,156.075,104
,2014-11-13 08:30,13,156.025,156.3,156.025,156.075,51
,2014-11-13 09:00,13,156.275,156.875,156.225,156.525,138
,2014-11-13 09:30,13,156.55,156.975,156.55,156.725,66
,2014-11-13 10:00,13,156.75,156.85,156.6,156.6,106
,2014-11-13 10:30,13,156.6,157,156.575,156.85,367
,2014-11-13 11:00,13,156.85,156.95,156.75,156.9,120
,2014-11-13 11:30,13,156.95,156.95,156.725,156.725,81
,2014-11-13 12:00,13,156.75,156.8,156.475,156.6,156
,2014-11-13 12:30,13,156.725,156.95,156.725,156.95,167
,2014-11-13 13:00,13,156.95,156.975,156.85,156.975,72
,2014-11-13 13:30,13,156.975,156.975,156.65,156.65,20
,2014-11-13 15:00,13,156.725,156.725,156.65,156.65,3
,2014-11-13 15:30,13,156.65,156.65,156.55,156.55,19
,2014-11-14 08:00,14,156.675,156.775,156.675,156.775,13
,2014-11-14 08:30,14,156.7,156.7,156.7,156.7,2
,2014-11-14 09:00,14,156.775,156.95,156.7,156.9,48
,2014-11-14 09:30,14,156.95,157,156.775,156.775,94
,2014-11-14 10:00,14,156.825,156.875,156.625,156.85,66
,2014-11-14 10:30,14,156.725,156.9,156.725,156.875,40
,2014-11-14 11:00,14,156.85,157,156.825,157,35
,2014-11-14 11:30,14,157,157.025,156.95,156.95,93
,2014-11-14 12:00,14,156.975,157.15,156.95,157.1,35
,2014-11-14 12:30,14,157.15,157.55,157.1,157.5,59
,2014-11-14 13:00,14,157.425,157.475,157.15,157.15,23
,2014-11-14 13:30,14,157.175,157.25,157.15,157.25,6
,2014-11-17 09:00,17,157.575,157.825,157.425,157.425,147
,2014-11-17 09:30,17,157.575,157.625,157.1,157.125,184
,2014-11-17 10:00,17,157.15,157.3,157.05,157.275,114
,2014-11-17 10:30,17,157.025,157.175,157.025,157.075,12
,2014-11-17 11:00,17,157.125,157.15,156.95,157,26
,2014-11-17 11:30,17,157,157.15,156.9,157,24
,2014-11-17 12:00,17,157.2,157.3,157.175,157.3,5
,2014-11-17 12:30,17,157.35,157.55,157.25,157.5,33
,2014-11-17 13:00,17,157.525,157.725,157.475,157.725,40
,2014-11-17 13:30,17,157.525,157.525,157.45,157.45,4
,2014-11-17 14:30,17,157.45,157.6,157.45,157.6,2
,2014-11-17 15:00,17,157.675,157.725,157.675,157.725,4
,2014-11-17 15:30,17,157.475,157.475,157.475,157.475,1
,2014-11-18 08:00,18,157.475,157.65,157.25,157.25,38
,2014-11-18 08:30,18,157.2,157.3,157.175,157.3,10
,2014-11-18 09:00,18,157.425,157.55,157.35,157.45,18
,2014-11-18 09:30,18,157.55,157.55,157.1,157.25,72
,2014-11-18 10:00,18,157.325,157.375,157.2,157.3,63
,2014-11-18 10:30,18,157.2,157.225,156.95,157.15,22
,2014-11-18 11:00,18,157.075,157.2,157.025,157.2,9
,2014-11-18 11:30,18,157.175,157.425,157.125,157.2,50
,2014-11-18 12:00,18,157.25,157.4,157.25,157.4,4
,2014-11-18 12:30,18,157.325,157.625,157.3,157.625,58
,2014-11-18 13:00,18,157.625,157.7,157.575,157.7,35
,2014-11-18 13:30,18,157.6,157.675,157.6,157.675,2
,2014-11-18 14:00,18,157.575,157.575,157.575,157.575,1
,2014-11-18 15:00,18,157.575,157.6,157.575,157.6,3
,2014-11-19 08:00,19,157.575,157.575,157.1,157.1,46
,2014-11-19 08:30,19,157.275,157.275,157.05,157.175,20
,2014-11-19 09:00,19,157.25,157.4,157.05,157.225,97
,2014-11-19 09:30,19,157.175,157.175,156.825,157.075,51
,2014-11-19 10:00,19,157.05,157.2,156.85,157.2,32
,2014-11-19 10:30,19,157.3,157.325,157.175,157.3,19
,2014-11-19 11:00,19,157.3,157.475,157.25,157.25,25
,2014-11-19 11:30,19,157.25,157.25,157.15,157.15,14
,2014-11-19 12:00,19,157.225,157.425,157.225,157.425,14
,2014-11-19 12:30,19,157.45,157.55,157.2,157.425,52
,2014-11-19 13:00,19,157.525,157.725,157.5,157.65,12
,2014-11-19 13:30,19,157.775,157.775,157.675,157.675,10
,2014-11-19 15:00,19,157.5,157.525,157.5,157.525,2
,2014-11-19 15:30,19,157.65,157.65,157.65,157.65,8
,2014-11-20 08:00,20,157.675,157.675,157.075,157.175,28
,2014-11-20 08:30,20,156.85,157.175,156.75,157.175,60
,2014-11-20 09:00,20,157.075,157.425,156.975,157.425,89
,2014-11-20 09:30,20,157.35,157.5,157.35,157.375,72
,2014-11-20 10:00,20,157.3,157.425,157.025,157.425,98
,2014-11-20 10:30,20,157.425,157.85,157.425,157.825,93
,2014-11-20 11:00,20,157.9,157.9,157.675,157.85,47
,2014-11-20 11:30,20,157.85,158,157.85,158,34
,2014-11-20 12:00,20,158,158.05,157.9,157.95,27
,2014-11-20 12:30,20,157.9,158.05,157.85,157.975,91
,2014-11-20 13:00,20,158,158.25,157.95,158.05,51
,2014-11-20 13:30,20,157.9,157.9,157.9,157.9,1
,2014-11-20 15:00,20,157.925,157.925,157.925,157.925,1
,2014-11-20 15:30,20,157.825,157.85,157.825,157.85,3
,2014-11-21 08:00,21,158,158.275,157.775,158.275,51
,2014-11-21 08:30,21,158.175,158.275,158.175,158.175,72
,2014-11-21 09:00,21,158.175,158.4,158.175,158.225,60
,2014-11-21 09:30,21,158.25,158.425,158.25,158.375,12
,2014-11-21 10:00,21,158.325,158.6,158.3,158.575,59
,2014-11-21 10:30,21,158.575,159.075,158.525,158.925,95
,2014-11-21 11:00,21,159.05,159.175,158.7,158.75,92
,2014-11-21 11:30,21,158.75,158.825,158.55,158.775,54
,2014-11-21 12:00,21,158.9,159.075,158.85,159,115
,2014-11-21 12:30,21,158.8,159,158.8,158.975,66
,2014-11-21 13:00,21,159,159.2,158.8,158.8,78
,2014-11-21 13:30,21,158.9,158.975,158.8,158.95,10
,2014-11-24 09:00,24,158.525,158.775,158.425,158.75,61
,2014-11-24 09:30,24,158.7,158.75,158.6,158.625,84
,2014-11-24 10:00,24,158.75,158.8,158.55,158.775,35
,2014-11-24 10:30,24,158.725,158.775,158.25,158.25,101
,2014-11-24 11:00,24,158.325,158.5,157.9,157.9,54
,2014-11-24 11:30,24,157.85,157.925,157.625,157.85,55
,2014-11-24 12:00,24,157.625,157.625,156.8,156.875,15
,2014-11-24 12:30,24,156.8,158.075,156.8,158.075,120
,2014-11-24 13:00,24,158.075,158.1,157.45,157.45,133
,2014-11-24 13:30,24,157.325,157.525,157.2,157.525,20
,2014-11-24 14:00,24,157.325,157.325,156.975,156.975,36
,2014-11-24 14:30,24,157.15,157.15,157.15,157.15,1
,2014-11-24 15:30,24,157.4,157.4,157.4,157.4,2
,2014-11-25 08:00,25,157.525,157.575,156.975,156.975,48
,2014-11-25 08:30,25,156.9,157.025,156.6,156.6,166
,2014-11-25 09:00,25,156.675,157,156.625,157,66
,2014-11-25 09:30,25,157,157.15,156.875,156.875,75
,2014-11-25 10:00,25,156.9,157.075,156.8,156.925,92
,2014-11-25 10:30,25,156.975,157.175,156.925,157.1,24
,2014-11-25 11:00,25,157.125,157.225,157.1,157.2,29
,2014-11-25 11:30,25,157.2,157.475,157.2,157.425,24
,2014-11-25 12:00,25,157.475,157.775,157.4,157.675,57
,2014-11-25 12:30,25,157.675,157.875,157.275,157.5,105
,2014-11-25 13:00,25,157.55,157.8,157.55,157.75,91
,2014-11-25 13:30,25,157.75,157.75,157.725,157.725,18
,2014-11-25 14:00,25,157.725,157.8,157.725,157.725,9
,2014-11-25 14:30,25,157.725,157.75,157.7,157.75,28
,2014-11-25 15:30,25,157.7,157.775,157.65,157.7,8
,2014-11-26 08:00,26,157.675,157.675,157.5,157.625,12
,2014-11-26 08:30,26,157.675,157.675,157.4,157.4,19
,2014-11-26 09:00,26,157.275,157.85,157.275,157.425,42
,2014-11-26 09:30,26,157.45,158.15,157.45,157.975,59
,2014-11-26 10:00,26,158,158,157.575,157.575,23
,2014-11-26 10:30,26,157.65,157.85,157.6,157.85,7
,2014-11-26 11:00,26,157.825,157.825,157.2,157.45,53
,2014-11-26 11:30,26,157.35,157.35,156.75,157.15,183
,2014-11-26 12:00,26,157.125,157.3,157.075,157.175,52
,2014-11-26 12:30,26,157.125,157.3,157,157.075,165
,2014-11-26 13:00,26,157.075,157.075,156.75,156.8,60
,2014-11-26 13:30,26,156.8,156.825,156.675,156.825,23
,2014-11-26 14:30,26,156.825,156.825,156.775,156.775,5
,2014-11-26 15:00,26,156.75,156.825,156.75,156.825,3
,2014-11-28 08:00,28,156.95,157,156.6,156.9,58
,2014-11-28 08:30,28,156.925,157.475,156.825,157.225,111
,2014-11-28 09:00,28,157.275,157.625,157.15,157.575,39
,2014-11-28 09:30,28,157.6,157.95,157.575,157.95,46
,2014-11-28 10:00,28,157.8,157.95,157.8,157.875,47
,2014-11-28 10:30,28,158,158.15,157.875,158.15,41
,2014-11-28 11:00,28,158.15,158.15,158,158.125,146
,2014-11-28 11:30,28,158.15,158.5,158.05,158.4,314
,2014-11-28 12:00,28,158.35,158.5,158.35,158.475,28
,2014-12-01 09:00,1,158.3,158.625,157.925,157.925,179
,2014-12-01 09:30,1,157.95,158,157.55,157.8,72
,2014-12-01 10:00,1,157.675,157.8,157.275,157.35,54
,2014-12-01 10:30,1,157.4,157.825,157.4,157.625,23
,2014-12-01 11:00,1,157.7,157.7,157.375,157.375,27
,2014-12-01 11:30,1,157.45,157.45,157.175,157.375,77
,2014-12-01 12:00,1,157.375,158.6,157.375,158.5,67
,2014-12-01 12:30,1,158.525,159.15,158.325,159.125,195
,2014-12-01 13:00,1,159.05,159.05,158.925,159.025,49
,2014-12-01 13:30,1,159,159,158.9,158.9,30
,2014-12-01 14:00,1,158.8,158.8,158.8,158.8,1
,2014-12-01 14:30,1,158.825,158.875,158.825,158.825,12
,2014-12-01 15:00,1,158.875,158.875,158.85,158.85,20
,2014-12-01 15:30,1,158.875,158.875,158.875,158.875,3
,2014-12-02 08:00,2,158.975,159.4,158.975,159.075,87
,2014-12-02 08:30,2,159.075,159.225,158.825,158.875,20
,2014-12-02 09:00,2,158.95,158.95,158.325,158.4,81
,2014-12-02 09:30,2,158.375,158.55,158.35,158.45,123
,2014-12-02 10:00,2,158.4,158.4,158.125,158.15,70
,2014-12-02 10:30,2,158.175,158.35,158.05,158.05,67
,2014-12-02 11:00,2,158.05,158.1,157.55,157.85,186
,2014-12-02 11:30,2,157.825,157.825,157.45,157.6,83
,2014-12-02 12:00,2,157.625,158.4,157.6,158.4,76
,2014-12-02 12:30,2,158.35,158.75,158.325,158.7,126
,2014-12-02 13:00,2,158.55,158.65,158.25,158.25,70
,2014-12-02 13:30,2,158.25,158.375,158.25,158.375,6
,2014-12-02 14:00,2,158.225,158.225,158.075,158.075,6
,2014-12-02 14:30,2,158.175,158.2,158.1,158.1,6
,2014-12-02 15:00,2,158.1,158.125,158.025,158.025,9
,2014-12-02 15:30,2,158.025,158.025,157.825,157.975,10
,2014-12-03 08:00,3,158.075,158.175,157.325,157.35,48
,2014-12-03 08:30,3,157.325,157.95,157.25,157.95,76
,2014-12-03 09:00,3,157.7,157.7,157.05,157.05,180
,2014-12-03 09:30,3,157.125,157.2,156.85,156.85,49
,2014-12-03 10:00,3,156.8,156.825,156.575,156.675,156
,2014-12-03 10:30,3,156.75,157.25,156.7,156.825,109
,2014-12-03 11:00,3,156.875,157.15,156.825,156.9,69
,2014-12-03 11:30,3,156.925,157.025,156.6,156.675,64
,2014-12-03 12:00,3,156.725,156.85,156.6,156.85,25
,2014-12-03 12:30,3,156.825,157.825,156.825,157.8,80
,2014-12-03 13:00,3,157.75,157.775,157.625,157.7,25
,2014-12-03 13:30,3,157.625,157.65,157.625,157.65,5
,2014-12-03 14:00,3,157.575,157.575,157.575,157.575,3
,2014-12-03 14:30,3,157.575,157.575,157.525,157.525,8
,2014-12-03 15:00,3,157.675,157.7,157.475,157.475,8
,2014-12-04 08:00,4,157.325,158,157.325,157.725,52
,2014-12-04 08:30,4,157.825,157.9,157.35,157.475,39
,2014-12-04 09:00,4,157.475,157.475,156.925,157.4,109
,2014-12-04 09:30,4,157.325,157.55,157.225,157.45,52
,2014-12-04 10:00,4,157.325,157.4,157.25,157.275,15
,2014-12-04 10:30,4,157.3,157.7,157.3,157.525,42
,2014-12-04 11:00,4,157.575,157.65,157.375,157.45,30
,2014-12-04 11:30,4,157.5,157.5,157.175,157.275,34
,2014-12-04 12:00,4,157.225,157.4,157.225,157.25,5
,2014-12-04 12:30,4,157.275,157.275,157.125,157.25,18
,2014-12-04 13:00,4,157.175,157.25,157.1,157.1,36
,2014-12-04 13:30,4,157.275,157.275,157.275,157.275,2
,2014-12-04 14:30,4,157.2,157.2,157.2,157.2,3
,2014-12-04 15:00,4,157.25,157.25,157.15,157.15,3
,2014-12-04 15:30,4,157.15,157.15,157.125,157.125,4
,2014-12-05 08:00,5,157.2,157.375,157,157,38
,2014-12-05 08:30,5,157.125,157.375,157.125,157.375,33
,2014-12-05 09:00,5,157.425,157.425,157.05,157.075,35
,2014-12-05 09:30,5,157.075,157.15,156.8,156.825,69
,2014-12-05 10:00,5,156.825,156.9,156.475,156.825,110
,2014-12-05 10:30,5,156.875,156.9,156.725,156.825,42
,2014-12-05 11:00,5,156.6,156.65,156.4,156.4,72
,2014-12-05 11:30,5,156.5,156.625,156.375,156.425,32
,2014-12-05 12:00,5,156.45,156.45,156.275,156.275,31
,2014-12-05 12:30,5,156.225,156.3,156,156.2,146
,2014-12-05 13:00,5,156.275,156.275,155.55,155.7,221
,2014-12-05 13:30,5,155.75,155.775,155.65,155.65,13
,2014-12-08 09:00,8,156.2,156.2,154.775,155.35,180
,2014-12-08 09:30,8,155.4,155.45,155.1,155.15,59
,2014-12-08 10:00,8,155.05,155.05,154.8,154.8,41
,2014-12-08 10:30,8,154.775,154.825,154.6,154.6,28
,2014-12-08 11:00,8,154.6,154.6,153.875,153.875,63
,2014-12-08 11:30,8,154.075,154.175,153.825,154.05,45
,2014-12-08 12:00,8,153.9,153.9,153.225,153.225,38
,2014-12-08 12:30,8,153.3,153.4,153.225,153.225,6
,2014-12-08 13:00,8,153.25,153.625,153.225,153.625,121
,2014-12-08 13:30,8,153.525,153.8,153.525,153.8,4
,2014-12-08 14:00,8,153.6,153.85,153.6,153.7,20
,2014-12-08 14:30,8,153.5,153.5,153.4,153.4,2
,2014-12-08 15:00,8,153.35,153.375,153.3,153.375,4
,2014-12-08 15:30,8,153.3,153.3,153.3,153.3,1
,2014-12-09 08:00,9,153.5,153.65,153.225,153.225,98
,2014-12-09 08:30,9,153.225,153.375,152.9,153.125,73
,2014-12-09 09:00,9,153.2,153.925,153.15,153.9,151
,2014-12-09 09:30,9,153.9,153.95,153.6,153.625,80
,2014-12-09 10:00,9,153.65,154.025,153.1,153.425,141
,2014-12-09 10:30,9,153.525,153.525,152.825,153.525,43
,2014-12-09 11:00,9,153.7,153.95,153.55,153.6,61
,2014-12-09 11:30,9,153.575,153.625,153.3,153.3,99
,2014-12-09 12:00,9,153.4,153.475,153.325,153.4,16
,2014-12-09 12:30,9,153.325,153.8,153.325,153.45,89
,2014-12-09 13:00,9,153.5,153.65,153.45,153.625,62
,2014-12-09 13:30,9,153.625,153.75,153.625,153.75,5
,2014-12-09 14:30,9,153.6,153.625,153.425,153.45,8
,2014-12-10 08:00,10,153.6,153.65,153.05,153.05,58
,2014-12-10 08:30,10,153.175,153.25,152.65,152.725,45
,2014-12-10 09:00,10,152.65,152.65,151.775,152,124
,2014-12-10 09:30,10,152.05,152.675,151.925,152.375,145
,2014-12-10 10:00,10,152.425,152.9,152.425,152.65,50
,2014-12-10 10:30,10,152.7,152.775,152.6,152.775,29
,2014-12-10 11:00,10,152.7,152.9,152.625,152.75,53
,2014-12-10 11:30,10,152.725,153.125,152.725,153,42
,2014-12-10 12:00,10,152.95,153.025,152.925,153.025,15
,2014-12-10 12:30,10,153,153.1,152.925,153.025,45
,2014-12-10 13:00,10,153.05,153.1,152.825,152.85,74
,2014-12-10 13:30,10,152.825,152.975,152.825,152.975,10
,2014-12-10 14:00,10,152.9,153,152.775,153,31
,2014-12-10 14:30,10,153,153.05,152.925,153.05,32
,2014-12-10 15:00,10,152.95,152.95,152.9,152.925,3
,2014-12-10 15:30,10,152.9,152.9,152.8,152.8,2
,2014-12-11 08:00,11,152.9,153.025,152.575,152.75,174
,2014-12-11 08:30,11,152.75,152.9,152.5,152.675,131
,2014-12-11 09:00,11,152.7,152.825,152.65,152.775,66
,2014-12-11 09:30,11,152.75,152.75,151.9,151.95,76
,2014-12-11 10:00,11,151.925,152.15,151.675,152.1,85
,2014-12-11 10:30,11,152.125,152.25,151.825,152.2,96
,2014-12-11 11:00,11,152.15,152.925,152.15,152.75,101
,2014-12-11 11:30,11,152.75,152.75,152.225,152.225,49
,2014-12-11 12:00,11,152.175,152.375,152.1,152.1,48
,2014-12-11 12:30,11,152.05,152.15,151.925,152.1,53
,2014-12-11 13:00,11,152.125,152.2,152.025,152.175,50
,2014-12-11 13:30,11,152.2,152.25,152.2,152.25,15
,2014-12-11 14:00,11,152.225,152.225,152.125,152.125,13
,2014-12-11 14:30,11,152.125,152.125,152.1,152.1,10
,2014-12-11 15:00,11,152.075,152.075,152.075,152.075,1
,2014-12-11 15:30,11,152.1,152.1,152.1,152.1,4
,2014-12-12 08:00,12,151.925,151.95,150.175,150.9,46
,2014-12-12 08:30,12,150.55,151.1,150.45,151,58
,2014-12-12 09:00,12,151.15,152.175,151.15,152.175,359
,2014-12-12 09:30,12,152.1,152.325,151.875,152.175,101
,2014-12-12 10:00,12,152.225,152.225,151.9,151.9,81
,2014-12-12 10:30,12,151.95,152.025,151.55,151.65,51
,2014-12-12 11:00,12,151.55,151.65,151.25,151.55,63
,2014-12-12 11:30,12,151.5,151.575,151.175,151.3,23
,2014-12-12 12:00,12,151.3,151.3,150.975,151,81
,2014-12-12 12:30,12,151,151.05,150.7,150.95,93
,2014-12-12 13:00,12,150.875,150.925,150.7,150.775,27
,2014-12-12 13:30,12,150.625,150.625,150.525,150.575,14
,2014-12-15 09:00,15,150.65,150.775,150.125,150.2,271
,2014-12-15 09:30,15,150.25,150.25,149.95,150,136
,2014-12-15 10:00,15,149.95,149.95,149.225,149.35,126
,2014-12-15 10:30,15,149.425,149.425,148.775,149.175,374
,2014-12-15 11:00,15,149.2,149.4,148.925,148.925,50
,2014-12-15 11:30,15,148.875,149.25,148.875,149.125,35
,2014-12-15 12:00,15,149.125,149.725,149.025,149.4,36
,2014-12-15 12:30,15,149.475,149.475,149.175,149.225,59
,2014-12-15 13:00,15,149.25,149.35,148.75,148.75,58
,2014-12-15 13:30,15,148.825,148.9,148.65,148.725,58
,2014-12-15 14:00,15,148.775,148.85,148.725,148.85,19
,2014-12-15 14:30,15,148.575,148.575,148.5,148.5,12
,2014-12-15 15:00,15,148.5,148.5,148.325,148.325,26
,2014-12-15 15:30,15,148.375,148.375,148.05,148.05,11
,2014-12-16 08:00,16,148.125,148.325,148,148,196
,2014-12-16 08:30,16,148.025,148.025,146.7,146.7,192
,2014-12-16 09:00,16,146.675,146.675,146.125,146.175,200
,2014-12-16 09:30,16,146.25,146.275,146.125,146.175,390
,2014-12-16 10:00,16,146.175,146.225,146.125,146.125,115
,2014-12-16 10:30,16,146.125,146.275,146.125,146.15,118
,2014-12-16 11:00,16,146.2,146.3,146.125,146.175,104
,2014-12-16 11:30,16,146.25,146.375,146.225,146.375,24
,2014-12-16 12:00,16,146.35,146.35,146.125,146.15,77
,2014-12-16 12:30,16,146.125,146.125,146.125,146.125,40
,2014-12-16 13:00,16,146.125,146.125,146.125,146.125,5
,2014-12-16 13:30,16,146.125,146.125,146.125,146.125,4
,2014-12-16 14:00,16,146.125,146.125,146.125,146.125,1
,2014-12-16 15:00,16,146.125,146.125,146.125,146.125,2
,2014-12-16 15:30,16,146.125,146.125,146.125,146.125,6
,2014-12-17 08:00,17,144.1,145.825,143.125,143.125,447
,2014-12-17 08:30,17,143.125,143.225,143.125,143.225,179
,2014-12-17 09:00,17,143.125,143.15,143.125,143.125,97
,2014-12-17 09:30,17,143.125,143.125,143.125,143.125,11
,2014-12-17 10:00,17,143.125,144.875,143.125,144.675,555
,2014-12-17 10:30,17,144.75,145.725,144.5,145.65,563
,2014-12-17 11:00,17,145.95,149.125,145.9,147.65,940
,2014-12-17 11:30,17,147.7,148.625,146.9,146.9,344
,2014-12-17 12:00,17,146.8,147.075,146.3,146.675,122
,2014-12-17 12:30,17,146.625,146.8,145.2,145.95,199
,2014-12-17 13:00,17,145.725,145.8,145.2,145.45,168
,2014-12-17 13:30,17,145.5,145.5,145.35,145.475,16
,2014-12-17 14:30,17,145.3,145.3,145.3,145.3,2
,2014-12-17 15:00,17,145.425,145.425,145.25,145.25,9
,2014-12-17 15:30,17,145.25,145.65,145.25,145.6,16
,2014-12-18 08:00,18,145.55,147.55,145.55,146.175,401
,2014-12-18 08:30,18,146.3,147.95,146.15,147.8,417
,2014-12-18 09:00,18,147.8,147.925,146.675,146.675,258
,2014-12-18 09:30,18,146.7,146.8,146.1,146.35,219
,2014-12-18 10:00,18,146.4,146.4,145.75,146.125,167
,2014-12-18 10:30,18,146.275,147,146.05,146.875,56
,2014-12-18 11:00,18,147.125,147.675,147.075,147.6,80
,2014-12-18 11:30,18,147.35,147.6,147.325,147.325,29
,2014-12-18 12:00,18,147.525,147.95,147.375,147.825,57
,2014-12-18 12:30,18,147.825,148.275,147.7,148.25,167
,2014-12-18 13:00,18,148.275,148.275,148.275,148.275,30
,2014-12-19 08:00,19,148.525,150.225,148.525,149.825,190
,2014-12-19 08:30,19,149.8,150.05,149.3,149.625,92
,2014-12-19 09:00,19,149.625,149.725,149.2,149.55,95
,2014-12-19 09:30,19,149.675,150.125,149.65,150.025,67
,2014-12-19 10:00,19,149.975,150,149.75,149.975,67
,2014-12-19 10:30,19,149.975,150.125,149.9,150.025,16
,2014-12-19 11:00,19,150.125,150.15,149.8,149.8,92
,2014-12-19 11:30,19,149.775,149.775,149.55,149.6,54
,2014-12-19 12:00,19,149.65,149.65,149.275,149.45,108
,2014-12-19 12:30,19,149.45,150.8,149.45,150.775,140
,2014-12-19 13:00,19,150.825,151.05,150.7,150.75,64
,2014-12-19 13:30,19,151,151,150.625,151,12
,2014-12-22 09:00,22,150.8,151.675,150.775,151.375,137
,2014-12-22 09:30,22,151.4,151.65,151.3,151.3,72
,2014-12-22 10:00,22,151.35,151.375,150.95,151.025,37
,2014-12-22 10:30,22,150.9,151.175,150.675,151.175,138
,2014-12-22 11:00,22,151,151.15,150.775,150.975,53
,2014-12-22 11:30,22,151.025,151.2,151.025,151.025,13
,2014-12-22 12:00,22,151,151.3,150.95,151.3,27
,2014-12-22 12:30,22,151.125,151.45,151.125,151.375,57
,2014-12-22 13:00,22,151.325,151.325,151.175,151.2,19
,2014-12-22 13:30,22,151.15,151.15,151.15,151.15,2
,2014-12-22 14:00,22,151.1,151.1,151.025,151.025,4
,2014-12-22 14:30,22,151.125,151.15,151.125,151.15,2
,2014-12-22 15:00,22,151.2,151.225,151.2,151.225,18
,2014-12-22 15:30,22,151.15,151.175,151.125,151.175,23
,2014-12-23 08:00,23,151.425,151.6,151.325,151.45,67
,2014-12-23 08:30,23,151.2,151.25,150.8,151.025,94
,2014-12-23 09:00,23,151.075,151.075,150.85,150.95,64
,2014-12-23 09:30,23,150.925,150.975,150.425,150.425,410
,2014-12-23 10:00,23,150.525,150.725,150.175,150.725,423
,2014-12-23 10:30,23,150.6,150.825,150.6,150.825,62
,2014-12-23 11:00,23,150.65,150.85,150.55,150.55,71
,2014-12-23 11:30,23,150.65,150.8,150.375,150.45,68
,2014-12-23 12:00,23,150.325,150.525,150.275,150.4,36
,2014-12-23 12:30,23,150.45,150.625,150.35,150.6,108
,2014-12-23 13:00,23,150.575,150.65,150.475,150.625,47
,2014-12-23 13:30,23,150.575,150.575,150.575,150.575,6
,2014-12-23 14:00,23,150.5,150.5,150.5,150.5,7
,2014-12-23 14:30,23,150.475,150.475,150.475,150.475,1
,2014-12-23 15:30,23,150.4,150.4,150.275,150.325,9
,2014-12-24 08:00,24,150.425,150.425,149.975,149.975,65
,2014-12-24 08:30,24,149.975,149.975,149.425,149.425,53
,2014-12-24 09:00,24,149.475,150.225,149.45,150.225,86
,2014-12-24 09:30,24,150.175,150.225,149.95,150.2,83
,2014-12-24 10:00,24,150.125,150.375,150.075,150.325,45
,2014-12-24 10:30,24,150.2,150.35,150.125,150.25,32
,2014-12-24 11:00,24,150.375,150.475,150.25,150.35,92
,2014-12-24 11:30,24,150.3,150.4,149.7,149.725,103
,2014-12-24 12:00,24,149.9,150.1,149.9,150.1,14
,2014-12-26 08:00,26,150.075,150.5,150,150,30
,2014-12-26 08:30,26,149.925,150.175,149.875,150,44
,2014-12-26 09:00,26,150.15,150.15,149.225,149.225,106
,2014-12-26 09:30,26,149.3,149.375,149.05,149.375,69
,2014-12-26 10:00,26,149.375,149.4,149.2,149.2,18
,2014-12-26 10:30,26,149.3,149.3,149.05,149.1,39
,2014-12-26 11:00,26,149.1,149.1,148.55,148.8,74
,2014-12-26 11:30,26,148.8,149.3,148.725,149.3,51
,2014-12-26 12:00,26,149.325,149.875,149.325,149.775,59
,2014-12-26 12:30,26,149.725,150.475,149.65,150.25,139
,2014-12-26 13:00,26,150.25,150.525,150.25,150.4,24
,2014-12-26 13:30,26,150.65,150.65,150.6,150.6,3
,2014-12-29 09:00,29,150.75,151.575,150.75,151.3,230
,2014-12-29 09:30,29,151.325,152.075,151.2,152.05,271
,2014-12-29 10:00,29,152.05,152.25,151.7,151.7,78
,2014-12-29 10:30,29,151.725,151.95,151.725,151.95,46
,2014-12-29 11:00,29,151.85,152.025,151.825,151.95,27
,2014-12-29 11:30,29,151.875,152.225,151.775,152.225,42
,2014-12-29 12:00,29,152.15,152.15,151.975,151.975,53
,2014-12-29 12:30,29,152.05,152.3,151.925,152.225,181
,2014-12-29 13:00,29,152.15,152.25,151.95,151.95,31
,2014-12-29 13:30,29,151.95,152.1,151.9,151.9,26
,2014-12-29 14:00,29,151.925,151.925,151.925,151.925,2
,2014-12-29 14:30,29,152.2,152.25,152.2,152.225,7
,2014-12-29 15:00,29,152.25,152.3,152.25,152.3,47
,2014-12-30 08:00,30,152.425,153.2,152.35,152.9,137
,2014-12-30 08:30,30,152.9,153.05,152.725,153,69
,2014-12-30 09:00,30,153.05,153.075,152.175,152.325,76
,2014-12-30 09:30,30,152.55,152.65,152.1,152.1,55
,2014-12-30 10:00,30,152.075,152.275,151.675,152.275,84
,2014-12-30 10:30,30,152.1,152.175,152,152.175,21
,2014-12-30 11:00,30,152.075,152.525,151.95,152.525,58
,2014-12-30 11:30,30,152.4,152.6,152.4,152.45,30
,2014-12-30 12:00,30,152.475,152.775,152.475,152.775,7
,2014-12-30 12:30,30,152.875,152.875,152.4,152.775,53
,2014-12-30 13:00,30,152.675,152.725,152.55,152.725,23
,2014-12-30 13:30,30,152.625,152.65,152.625,152.65,2
,2014-12-30 14:00,30,152.75,152.95,152.75,152.9,17
,2014-12-30 14:30,30,152.9,153.05,152.9,153.05,6
,2014-12-30 15:00,30,153.125,153.15,153.1,153.1,9
,2014-12-30 15:30,30,153.1,153.25,153.1,153.25,9
,2014-12-31 08:00,31,153.025,153.375,152.975,153.375,57
,2014-12-31 08:30,31,153.325,153.45,153.2,153.325,37
,2014-12-31 09:00,31,153.325,153.475,152.9,153.275,250
,2014-12-31 09:30,31,153.3,153.325,153.1,153.325,102
,2014-12-31 10:00,31,153.225,153.475,153,153,186
,2014-12-31 10:30,31,153.1,153.2,152.275,152.475,252
,2014-12-31 11:00,31,152.5,152.5,151.15,152.15,133
,2014-12-31 11:30,31,152.275,152.3,151.775,151.975,42
,2014-12-31 12:00,31,151.95,152.75,151.85,152.1,75
,2014-12-31 12:30,31,152.05,152.8,151.7,152.775,116
,2014-12-31 13:00,31,152.825,153.075,152.65,152.975,40
,2014-12-31 13:30,31,152.975,153.275,152.975,153.15,12
,2014-12-31 14:00,31,153.025,153.175,153.025,153.1,7
,2014-12-31 14:30,31,153.15,153.4,153.15,153.325,3
,2014-12-31 15:00,31,153.425,153.425,153.275,153.275,7
,2014-12-31 15:30,31,153.4,153.425,153.4,153.425,6
,2015-01-02 08:00,2,153.6,154.05,153.325,154,133
,2015-01-02 08:30,2,154.025,154.35,154.025,154.35,113
,2015-01-02 09:00,2,154.35,154.825,154.35,154.65,183
,2015-01-02 09:30,2,154.65,154.75,154.35,154.55,302
,2015-01-02 10:00,2,154.625,154.65,154.45,154.5,86
,2015-01-02 10:30,2,154.6,154.725,154.45,154.675,35
,2015-01-02 11:00,2,154.7,154.9,154.6,154.75,45
,2015-01-02 11:30,2,154.8,155.25,154.8,154.95,118
,2015-01-02 12:00,2,154.95,155.125,154.85,154.875,124
,2015-01-02 12:30,2,154.95,155.05,154.75,155,155
,2015-01-02 13:00,2,155.1,155.25,155,155.25,51
,2015-01-02 13:30,2,155.3,155.325,155.275,155.325,9
,2015-01-05 09:00,5,155.5,156.3,155.5,155.975,331
,2015-01-05 09:30,5,156,156.15,155.625,155.95,295
,2015-01-05 10:00,5,155.975,156.15,155.875,156.05,109
,2015-01-05 10:30,5,156,156,155.725,155.875,71
,2015-01-05 11:00,5,155.85,156.1,155.725,155.8,112
,2015-01-05 11:30,5,155.8,155.875,155.225,155.7,237
,2015-01-05 12:00,5,155.775,155.925,155.775,155.875,35
,2015-01-05 12:30,5,155.8,156,155.475,155.825,174
,2015-01-05 13:00,5,155.825,155.825,155.6,155.625,83
,2015-01-05 13:30,5,155.7,155.7,155.6,155.675,8
,2015-01-05 14:00,5,155.6,155.675,155.6,155.675,6
,2015-01-05 14:30,5,155.675,155.675,155.675,155.675,2
,2015-01-05 15:00,5,155.775,155.775,155.775,155.775,1
,2015-01-05 15:30,5,155.75,155.75,155.7,155.7,2
,2015-01-06 08:00,6,155.775,155.95,155.75,155.75,56
,2015-01-06 08:30,6,155.8,155.8,154.85,155,233
,2015-01-06 09:00,6,154.975,155.425,154.675,154.8,197
,2015-01-06 09:30,6,154.85,154.875,154.15,154.15,86
,2015-01-06 10:00,6,154.2,154.2,153.475,153.9,165
,2015-01-06 10:30,6,153.875,154.05,153.875,153.925,196
,2015-01-06 11:00,6,153.9,153.925,153.5,153.9,287
,2015-01-06 11:30,6,154,154.65,154,154.65,285
,2015-01-06 12:00,6,154.7,154.925,154.525,154.775,113
,2015-01-06 12:30,6,154.8,154.9,154.25,154.525,227
,2015-01-06 13:00,6,154.5,154.75,154.45,154.575,62
,2015-01-06 13:30,6,154.55,154.575,154.3,154.575,24
,2015-01-06 14:00,6,154.675,154.675,154.425,154.625,29
,2015-01-06 14:30,6,154.675,154.675,154.525,154.625,11
,2015-01-06 15:00,6,154.725,154.925,154.725,154.925,5
,2015-01-06 15:30,6,154.925,154.925,154.9,154.9,5
,2015-01-07 08:00,7,155,155.075,153.975,154.375,110
,2015-01-07 08:30,7,154.3,154.4,153.6,153.675,119
,2015-01-07 09:00,7,153.525,153.9,152.55,152.95,238
,2015-01-07 09:30,7,153,153.475,152.85,153.175,137
,2015-01-07 10:00,7,153.25,153.5,153.175,153.3,81
,2015-01-07 10:30,7,153.3,153.5,153.275,153.325,35
,2015-01-07 11:00,7,153.4,153.525,153.2,153.325,91
,2015-01-07 11:30,7,153.3,153.525,153.2,153.3,43
,2015-01-07 12:00,7,153.35,153.55,153.3,153.4,107
,2015-01-07 12:30,7,153.425,153.45,153.125,153.175,111
,2015-01-07 13:00,7,153.175,153.3,153.1,153.3,65
,2015-01-07 13:30,7,153.25,153.35,153.25,153.35,7
,2015-01-07 14:00,7,153.4,153.4,153.35,153.35,2
,2015-01-07 14:30,7,153.5,153.5,153.5,153.5,1
,2015-01-07 15:00,7,153.5,153.55,153.5,153.55,2
,2015-01-07 15:30,7,153.575,153.575,153.575,153.575,2
,2015-01-08 08:00,8,153.525,153.7,153.425,153.7,54
,2015-01-08 08:30,8,153.625,153.75,153.575,153.7,52
,2015-01-08 09:00,8,153.6,153.9,153.55,153.85,168
,2015-01-08 09:30,8,153.85,153.85,153.55,153.675,116
,2015-01-08 10:00,8,153.725,153.75,153.35,153.475,123
,2015-01-08 10:30,8,153.575,153.75,153.45,153.55,34
,2015-01-08 11:00,8,153.625,153.725,153.275,153.275,216
,2015-01-08 11:30,8,153.275,153.35,152.55,152.6,546
,2015-01-08 12:00,8,152.55,152.7,151.75,151.75,153
,2015-01-08 12:30,8,151.675,151.8,150.9,150.95,266
,2015-01-08 13:00,8,150.85,150.85,150.225,150.225,223
,2015-01-08 13:30,8,150.225,150.3,150.225,150.225,54
,2015-01-08 14:00,8,150.225,150.25,150.225,150.225,13
,2015-01-08 14:30,8,150.275,150.3,150.275,150.3,18
,2015-01-08 15:00,8,150.225,150.775,150.225,150.775,26
,2015-01-08 15:30,8,150.575,150.65,150.3,150.3,46
,2015-01-09 08:00,9,150.925,150.925,149.2,149.775,198
,2015-01-09 08:30,9,149.75,149.825,149.275,149.275,56
,2015-01-09 09:00,9,149.25,149.775,148.65,148.65,180
,2015-01-09 09:30,9,148.75,148.925,147.975,148,189
,2015-01-09 10:00,9,148,148.625,147.975,148.625,171
,2015-01-09 10:30,9,148.7,148.775,148.375,148.4,80
,2015-01-09 11:00,9,148.275,148.525,148.05,148.25,38
,2015-01-09 11:30,9,148.15,148.275,147.975,148.025,62
,2015-01-09 12:00,9,147.975,148.125,147.975,148.1,86
,2015-01-09 12:30,9,148.125,148.375,147.975,148.125,177
,2015-01-09 13:00,9,148.15,148.15,147.975,148,116
,2015-01-09 13:30,9,148,148.05,147.975,147.975,115
,2015-01-12 09:00,12,148.2,148.925,147.925,148.925,542
,2015-01-12 09:30,12,149.025,150.9,148.975,150.4,424
,2015-01-12 10:00,12,150.3,150.475,149.6,150.175,142
,2015-01-12 10:30,12,150.2,150.2,149.55,150.1,96
,2015-01-12 11:00,12,149.975,150.375,149.775,150.05,80
,2015-01-12 11:30,12,149.875,149.875,148.925,148.95,153
,2015-01-12 12:00,12,149.125,149.25,148.8,149.2,70
,2015-01-12 12:30,12,149.2,149.725,148.925,149.2,255
,2015-01-12 13:00,12,149.25,149.275,148.975,149.25,35
,2015-01-12 13:30,12,149.15,149.25,149.1,149.225,19
,2015-01-12 14:00,12,149.3,149.325,149.3,149.325,5
,2015-01-12 15:00,12,149.375,149.425,149.3,149.425,3
,2015-01-12 15:30,12,149.45,149.6,149.35,149.6,18
,2015-01-13 08:00,13,149.425,150.375,149.25,150.35,158
,2015-01-13 08:30,13,150.35,150.375,149.475,149.725,90
,2015-01-13 09:00,13,149.925,150.3,148.825,150.225,274
,2015-01-13 09:30,13,150.15,150.15,149.3,149.425,177
,2015-01-13 10:00,13,149.3,149.775,148.85,149.45,741
,2015-01-13 10:30,13,149.45,149.55,149.225,149.4,518
,2015-01-13 11:00,13,149.375,149.55,149.05,149.05,146
,2015-01-13 11:30,13,149.05,149.05,147.55,148,326
,2015-01-13 12:00,13,147.875,148.1,147.55,147.55,148
,2015-01-13 12:30,13,147.725,147.725,147.325,147.65,222
,2015-01-13 13:00,13,147.7,147.825,147.5,147.5,114
,2015-01-13 13:30,13,147.5,147.5,147.3,147.475,54
,2015-01-13 14:00,13,147.45,147.55,147.4,147.55,21
,2015-01-13 14:30,13,147.575,147.575,147.475,147.475,20
,2015-01-13 15:00,13,147.35,147.575,147.35,147.35,13
,2015-01-13 15:30,13,147.375,147.375,147.3,147.375,9
,2015-01-14 08:00,14,147.325,147.425,146.575,146.575,145
,2015-01-14 08:30,14,146.5,146.675,146.25,146.575,82
,2015-01-14 09:00,14,146.575,147.675,146.575,147.55,353
,2015-01-14 09:30,14,147.525,147.675,146.625,146.775,139
,2015-01-14 10:00,14,146.85,147.525,146.85,147.475,64
,2015-01-14 10:30,14,147.175,148.075,147.125,148.025,94
,2015-01-14 11:00,14,148.075,148.175,147.925,148,209
,2015-01-14 11:30,14,147.8,147.9,147.275,147.5,159
,2015-01-14 12:00,14,147.45,147.575,147.05,147.05,95
,2015-01-14 12:30,14,147.05,147.15,146.075,146.25,417
,2015-01-14 13:00,14,146.325,146.4,145.9,145.9,171
,2015-01-14 13:30,14,146.025,146.025,144.95,145.075,140
,2015-01-14 14:00,14,145.075,145.85,144.975,145.575,104
,2015-01-14 14:30,14,145.5,145.8,145.5,145.6,22
,2015-01-14 15:00,14,145.7,145.775,145.7,145.775,3
,2015-01-14 15:30,14,145.95,146,145.7,145.775,17
,2015-01-15 08:00,15,146.1,147.05,145.85,146.575,239
,2015-01-15 08:30,15,146.6,146.775,146.3,146.55,174
,2015-01-15 09:00,15,146.575,147,145.75,146.675,199
,2015-01-15 09:30,15,146.675,146.675,146.025,146.275,115
,2015-01-15 10:00,15,146.275,146.9,146.15,146.325,183
,2015-01-15 10:30,15,146.3,146.775,146.3,146.7,82
,2015-01-15 11:00,15,146.7,146.7,145.925,145.925,154
,2015-01-15 11:30,15,145.975,145.975,145.225,145.225,250
,2015-01-15 12:00,15,145.175,145.675,144.5,145.575,183
,2015-01-15 12:30,15,145.6,145.6,145.125,145.55,188
,2015-01-15 13:00,15,145.525,145.6,145.2,145.55,87
,2015-01-15 13:30,15,145.5,145.575,145.45,145.45,13
,2015-01-15 14:00,15,145.575,145.575,145.375,145.5,11
,2015-01-15 14:30,15,145.525,145.575,145.35,145.35,27
,2015-01-15 15:00,15,145.475,145.475,145.4,145.4,8
,2015-01-15 15:30,15,145.25,145.25,145.175,145.175,3
,2015-01-16 08:00,16,145,145,144,144,111
,2015-01-16 08:30,16,144.05,144.65,144,144.075,189
,2015-01-16 09:00,16,144.125,145.55,143.85,145.45,292
,2015-01-16 09:30,16,145.5,145.55,144.925,145.35,175
,2015-01-16 10:00,16,145.375,145.75,145.15,145.4,396
,2015-01-16 10:30,16,145.525,145.525,145.25,145.25,48
,2015-01-16 11:00,16,145.475,146.225,145.475,146.05,283
,2015-01-16 11:30,16,146.075,146.375,145.975,146.225,81
,2015-01-16 12:00,16,146.15,146.15,145.35,145.35,291
,2015-01-16 12:30,16,145.3,145.85,145.3,145.475,253
,2015-01-16 13:00,16,145.475,145.6,145.3,145.525,102
,2015-01-16 13:30,16,145.675,145.85,145.675,145.85,7
,2015-01-20 09:00,20,145.4,145.7,143.3,143.975,408
,2015-01-20 09:30,20,143.975,143.975,143.075,143.475,512
,2015-01-20 10:00,20,143.475,143.5,142.575,142.575,420
,2015-01-20 10:30,20,142.575,142.825,142.575,142.575,152
,2015-01-20 11:00,20,142.575,142.85,142.575,142.825,121
,2015-01-20 11:30,20,142.875,144.8,142.825,144.2,476
,2015-01-20 12:00,20,144.15,144.675,143.825,144.3,142
,2015-01-20 12:30,20,144.35,144.55,143.825,143.825,179
,2015-01-20 13:00,20,143.925,144.025,143.75,143.85,49
,2015-01-20 13:30,20,143.85,143.85,143.8,143.8,4
,2015-01-20 14:00,20,144.025,144.025,144.025,144.025,2
,2015-01-20 14:30,20,144.1,144.1,144,144.05,10
,2015-01-20 15:00,20,144,144,143.9,143.95,7
,2015-01-20 15:30,20,143.9,144,143.875,143.875,13
,2015-01-21 08:00,21,144.275,144.35,143.675,143.7,414
,2015-01-21 08:30,21,143.725,143.875,143.4,143.525,295
,2015-01-21 09:00,21,143.475,143.675,142.825,143,157
,2015-01-21 09:30,21,143.025,143.7,142.95,143.675,224
,2015-01-21 10:00,21,143.625,143.675,143.35,143.575,158
,2015-01-21 10:30,21,143.7,143.875,143.35,143.775,97
,2015-01-21 11:00,21,143.875,143.975,143.75,143.975,116
,2015-01-21 11:30,21,143.975,144.875,143.95,144.65,190
,2015-01-21 12:00,21,144.7,144.95,144.55,144.925,85
,2015-01-21 12:30,21,144.775,145.025,144.675,144.775,166
,2015-01-21 13:00,21,144.825,144.875,144.75,144.8,117
,2015-01-21 13:30,21,144.75,144.775,144.75,144.775,3
,2015-01-21 14:00,21,144.825,144.825,144.7,144.7,5
,2015-01-21 14:30,21,144.6,144.675,144.55,144.55,9
,2015-01-21 15:00,21,144.5,144.55,144.375,144.375,13
,2015-01-21 15:30,21,144.375,144.45,144.3,144.3,16
,2015-01-22 08:00,22,144.6,144.75,144.475,144.75,192
,2015-01-22 08:30,22,144.725,145.575,144.6,145.4,537
,2015-01-22 09:00,22,145.425,145.775,145.175,145.625,306
,2015-01-22 09:30,22,145.575,146,145.3,145.925,156
,2015-01-22 10:00,22,145.9,145.9,145.3,145.7,127
,2015-01-22 10:30,22,145.6,145.925,145.5,145.825,39
,2015-01-22 11:00,22,145.85,146.1,145.675,145.8,185
,2015-01-22 11:30,22,145.825,145.825,145.475,145.475,84
,2015-01-22 12:00,22,145.4,145.55,145.15,145.45,124
,2015-01-22 12:30,22,145.35,145.35,144.275,144.825,251
,2015-01-22 13:00,22,144.8,144.975,144.725,144.75,50
,2015-01-22 13:30,22,144.7,144.7,144.525,144.525,8
,2015-01-22 14:00,22,144.7,144.75,144.7,144.75,3
,2015-01-22 14:30,22,144.7,144.7,144.7,144.7,2
,2015-01-22 15:00,22,144.7,144.7,144.625,144.625,13
,2015-01-22 15:30,22,144.575,144.575,144.475,144.475,9
,2015-01-23 08:00,23,144.25,144.25,143.35,143.5,151
,2015-01-23 08:30,23,143.55,143.675,143.075,143.15,131
,2015-01-23 09:00,23,143.1,143.375,142.65,142.8,274
,2015-01-23 09:30,23,142.8,142.875,142.1,142.425,260
,2015-01-23 10:00,23,142.425,142.65,142.325,142.5,102
,2015-01-23 10:30,23,142.525,142.625,141.9,141.925,103
,2015-01-23 11:00,23,141.95,141.95,141.775,141.775,123
,2015-01-23 11:30,23,141.775,142.05,141.775,142.05,168
,2015-01-23 12:00,23,141.975,142.4,141.975,142.3,79
,2015-01-23 12:30,23,142.325,142.4,142.175,142.275,119
,2015-01-23 13:00,23,142.2,142.3,141.775,141.775,93
,2015-01-23 13:30,23,141.775,141.875,141.775,141.875,3
,2015-01-26 09:00,26,142.225,142.65,140.65,140.65,743
,2015-01-26 09:30,26,140.6,141.2,140.275,140.65,579
,2015-01-26 10:00,26,140.6,140.675,140.225,140.4,157
,2015-01-26 10:30,26,140.425,140.45,140.2,140.325,73
,2015-01-26 11:00,26,140.35,142.175,140.275,142.05,307
,2015-01-26 11:30,26,142.175,142.425,141.925,142.4,265
,2015-01-26 12:00,26,142.6,144.95,142.575,143.375,643
,2015-01-26 12:30,26,143.375,143.375,142.175,142.6,352
,2015-01-26 13:00,26,142.65,142.8,142.625,142.725,165
,2015-01-26 13:30,26,142.75,142.8,142.625,142.775,35
,2015-01-26 14:00,26,142.775,142.85,142.725,142.775,18
,2015-01-26 14:30,26,142.825,142.85,142.675,142.675,18
,2015-01-26 15:00,26,142.55,142.55,142.25,142.3,40
,2015-01-26 15:30,26,142.225,142.375,142.175,142.35,12
,2015-01-27 08:00,27,142.525,143.575,142.325,143.075,217
,2015-01-27 08:30,27,143.175,143.775,143,143.575,307
,2015-01-27 09:00,27,143.575,143.7,143.05,143.6,410
,2015-01-27 09:30,27,143.55,143.75,143.475,143.7,136
,2015-01-27 10:00,27,143.75,144.125,143.675,144.125,239
,2015-01-27 10:30,27,144.1,144.1,143.45,143.75,79
,2015-01-27 11:00,27,143.625,143.875,143.2,143.2,116
,2015-01-27 11:30,27,143.25,143.725,143.175,143.675,129
,2015-01-27 12:00,27,143.575,144.425,143.575,144.3,334
,2015-01-27 12:30,27,144.275,144.875,144.25,144.725,404
,2015-01-27 13:00,27,144.675,144.85,144.45,144.775,254
,2015-01-27 13:30,27,144.725,144.725,144.425,144.525,5
,2015-01-27 14:00,27,144.525,144.625,144.525,144.625,4
,2015-01-27 14:30,27,144.5,144.55,144.425,144.425,16
,2015-01-27 15:00,27,144.425,144.5,144.15,144.15,139
,2015-01-27 15:30,27,144.125,144.175,143.875,143.95,86
,2015-01-28 08:00,28,144.15,144.425,143.625,144.4,341
,2015-01-28 08:30,28,144.475,144.675,144.175,144.225,78
,2015-01-28 09:00,28,144.225,144.225,143.525,144.1,180
,2015-01-28 09:30,28,143.975,144.975,143.85,144.75,224
,2015-01-28 10:00,28,144.7,144.95,144.525,144.875,231
,2015-01-28 10:30,28,144.9,144.9,144.35,144.85,85
,2015-01-28 11:00,28,144.85,145.05,144.5,144.5,143
,2015-01-28 11:30,28,144.55,144.725,144.175,144.2,77
,2015-01-28 12:00,28,144.05,144.55,143.975,144.55,196
,2015-01-28 12:30,28,144.55,144.85,144.35,144.7,207
,2015-01-28 13:00,28,144.675,144.675,144.25,144.25,52
,2015-01-28 13:30,28,144.175,144.475,144.15,144.475,18
,2015-01-28 14:00,28,144.525,144.625,144.45,144.625,14
,2015-01-28 14:30,28,144.45,144.45,144.075,144.075,19
,2015-01-28 15:00,28,144.1,144.125,143.975,143.975,13
,2015-01-28 15:30,28,143.925,143.925,143.9,143.9,5
,2015-01-29 08:00,29,144.35,144.5,143.925,144.05,175
,2015-01-29 08:30,29,144.05,144.4,144.025,144.375,223
,2015-01-29 09:00,29,144.275,144.75,144.175,144.575,99
,2015-01-29 09:30,29,144.575,145.075,144.575,144.975,288
,2015-01-29 10:00,29,144.975,145,144.2,144.6,245
,2015-01-29 10:30,29,144.6,144.65,144.35,144.5,61
,2015-01-29 11:00,29,144.525,144.575,143.6,143.85,181
,2015-01-29 11:30,29,143.875,144.1,143.2,143.35,248
,2015-01-29 12:00,29,143.325,143.375,141.75,141.875,592
,2015-01-29 12:30,29,141.825,143.225,141.825,142.875,399
,2015-01-29 13:00,29,142.8,143.375,142.8,143.225,77
,2015-01-29 13:30,29,143.15,143.35,143.1,143.225,18
,2015-01-29 14:00,29,143.175,143.175,143.175,143.175,1
,2015-01-29 14:30,29,143.075,143.075,143,143,11
,2015-01-29 15:00,29,143.125,143.225,143.025,143.2,11
,2015-01-29 15:30,29,143.125,143.125,143.075,143.075,5
,2015-01-30 08:00,30,143.275,143.55,142.875,142.95,88
,2015-01-30 08:30,30,142.9,143.375,142.875,143.3,102
,2015-01-30 09:00,30,143.25,143.475,142.875,143.35,399
,2015-01-30 09:30,30,143.25,143.25,141.8,142.575,353
,2015-01-30 10:00,30,142.5,142.8,142.25,142.625,173
,2015-01-30 10:30,30,142.625,143.475,142.525,143.475,170
,2015-01-30 11:00,30,143.475,144.075,143.3,143.75,364
,2015-01-30 11:30,30,143.75,144.125,143.6,143.8,89
,2015-01-30 12:00,30,143.65,143.75,143,143.25,117
,2015-01-30 12:30,30,143.3,144.15,143.275,143.95,254
,2015-01-30 13:00,30,144,144,143.7,143.7,123
,2015-01-30 13:30,30,143.8,143.875,143.7,143.825,51
,2015-02-02 09:00,2,143.225,144.025,142.7,144.025,480
,2015-02-02 09:30,2,143.95,144.175,143.725,144.1,160
,2015-02-02 10:00,2,144.15,144.15,143.25,143.45,129
,2015-02-02 10:30,2,143.35,143.45,142.95,143.05,119
,2015-02-02 11:00,2,143,143.175,142.325,142.375,122
,2015-02-02 11:30,2,142.3,142.35,141.75,142.075,189
,2015-02-02 12:00,2,141.975,141.975,141.7,141.775,183
,2015-02-02 12:30,2,141.725,141.95,141.15,141.3,290
,2015-02-02 13:00,2,141.275,141.325,141.05,141.05,82
,2015-02-02 13:30,2,141.05,141.225,141.05,141.225,14
,2015-02-02 14:00,2,141.2,141.4,141.1,141.4,12
,2015-02-02 14:30,2,141.4,141.425,141.2,141.3,13
,2015-02-02 15:00,2,141.175,141.175,141.125,141.15,8
,2015-02-02 15:30,2,141.15,141.15,141.05,141.05,3
,2015-02-03 08:00,3,141.4,141.4,140.45,140.95,127
,2015-02-03 08:30,3,141,141.075,140.725,141.075,36
,2015-02-03 09:00,3,141.075,141.8,140.875,141.4,228
,2015-02-03 09:30,3,141.325,141.425,140.95,141.25,213
,2015-02-03 10:00,3,141.275,141.425,141.225,141.35,225
,2015-02-03 10:30,3,141.35,141.35,140.8,140.8,192
,2015-02-03 11:00,3,140.8,140.8,139.65,140.25,280
,2015-02-03 11:30,3,140.35,141.5,140.35,141.5,313
,2015-02-03 12:00,3,141.5,142.375,141.5,141.775,272
,2015-02-03 12:30,3,141.9,142.15,141.775,141.825,135
,2015-02-03 13:00,3,141.85,141.975,141.85,141.9,112
,2015-02-03 13:30,3,141.925,141.925,141.625,141.625,31
,2015-02-03 14:00,3,141.575,141.575,141.5,141.5,6
,2015-02-03 14:30,3,141.575,141.675,141.575,141.675,5
,2015-02-03 15:00,3,141.6,141.75,141.6,141.75,3
,2015-02-03 15:30,3,141.625,141.625,141.625,141.625,1
,2015-02-04 08:00,4,141.725,141.95,141.525,141.625,112
,2015-02-04 08:30,4,141.675,141.675,140.875,141.225,105
,2015-02-04 09:00,4,141.225,141.55,140.875,141.225,151
,2015-02-04 09:30,4,141.225,141.5,141.125,141.25,93
,2015-02-04 10:00,4,141.225,142.1,141.1,141.85,191
,2015-02-04 10:30,4,141.9,141.9,141.175,141.55,163
,2015-02-04 11:00,4,141.525,141.525,140.7,140.85,130
,2015-02-04 11:30,4,140.85,141.525,140.8,141.175,108
,2015-02-04 12:00,4,141.05,141.075,140.55,140.775,177
,2015-02-04 12:30,4,140.725,140.9,140.175,140.375,187
,2015-02-04 13:00,4,140.35,140.475,140.2,140.325,98
,2015-02-04 13:30,4,140.275,140.4,140.275,140.4,7
,2015-02-04 14:00,4,140.425,140.425,140.425,140.425,3
,2015-02-04 15:30,4,140.225,140.3,140.225,140.3,4
,2015-02-05 08:00,5,140.5,140.975,140.45,140.975,82
,2015-02-05 08:30,5,140.675,141,140.525,140.6,135
,2015-02-05 09:00,5,140.75,140.75,139.75,139.975,190
,2015-02-05 09:30,5,140.05,140.275,139.35,140.025,453
,2015-02-05 10:00,5,139.875,141.025,139.65,140.775,291
,2015-02-05 10:30,5,140.65,140.65,140,140,82
,2015-02-05 11:00,5,140.2,140.8,140.125,140.8,89
,2015-02-05 11:30,5,140.525,140.875,140.325,140.35,94
,2015-02-05 12:00,5,140.35,141.075,140.35,140.575,93
,2015-02-05 12:30,5,140.825,141.05,140.65,141.05,193
,2015-02-05 13:00,5,141.1,141.1,140.825,140.825,25
,2015-02-05 13:30,5,140.825,140.975,140.825,140.9,11
,2015-02-05 14:00,5,140.95,141.05,140.95,141.05,2
,2015-02-05 14:30,5,141.125,141.15,140.9,140.95,14
,2015-02-05 15:00,5,141.025,141.025,140.925,141.025,16
,2015-02-05 15:30,5,141.1,141.15,140.95,141.025,18
,2015-02-06 08:00,6,141.275,142.5,141.175,142.1,297
,2015-02-06 08:30,6,142.15,142.25,141.825,142.025,204
,2015-02-06 09:00,6,142.075,142.225,141.675,141.95,294
,2015-02-06 09:30,6,142,142.65,141.95,142.475,220
,2015-02-06 10:00,6,142.55,142.675,142.2,142.35,151
,2015-02-06 10:30,6,142.225,142.225,141.85,142.175,155
,2015-02-06 11:00,6,142.125,142.75,142.125,142.5,280
,2015-02-06 11:30,6,142.475,143.1,142.4,142.975,210
,2015-02-06 12:00,6,143.025,143.3,142.7,143.275,405
,2015-02-06 12:30,6,143.3,143.475,143.075,143.15,349
,2015-02-06 13:00,6,143.125,143.2,143,143.075,117
,2015-02-06 13:30,6,143.075,143.125,142.8,142.95,54
,2015-02-09 09:00,9,143.425,144.775,143.2,144.5,849
,2015-02-09 09:30,9,144.5,144.8,144.3,144.55,243
,2015-02-09 10:00,9,144.625,145.05,144.6,144.95,266
,2015-02-09 10:30,9,145.05,145.175,144.925,145.175,156
,2015-02-09 11:00,9,145.175,145.3,144.55,144.925,441
,2015-02-09 11:30,9,144.875,144.9,144.5,144.7,70
,2015-02-09 12:00,9,144.7,144.85,144.5,144.575,158
,2015-02-09 12:30,9,144.5,144.85,144.35,144.825,285
,2015-02-09 13:00,9,144.85,145.15,144.8,144.925,195
,2015-02-09 13:30,9,145.025,145.075,144.975,145.025,14
,2015-02-09 14:00,9,144.975,145,144.9,145,9
,2015-02-09 14:30,9,144.95,145,144.95,144.95,3
,2015-02-09 15:00,9,145,145.025,144.95,144.95,21
,2015-02-09 15:30,9,145.1,145.1,145,145.1,23
,2015-02-10 08:00,10,144.95,145.275,144.625,144.825,113
,2015-02-10 08:30,10,144.9,145.05,144.3,144.35,130
,2015-02-10 09:00,10,144.4,144.4,143.55,144,372
,2015-02-10 09:30,10,144.1,144.7,144.05,144.2,320
,2015-02-10 10:00,10,144.1,144.25,143.8,143.95,228
,2015-02-10 10:30,10,144,144.3,143.95,144,76
,2015-02-10 11:00,10,143.925,144.175,143.75,143.9,132
,2015-02-10 11:30,10,143.925,144.225,143.8,144.2,84
,2015-02-10 12:00,10,144.15,144.425,144.075,144.2,234
,2015-02-10 12:30,10,144.15,144.225,143.925,144.15,398
,2015-02-10 13:00,10,144.15,144.3,144.15,144.225,90
,2015-02-10 13:30,10,144.275,144.3,144.25,144.25,6
,2015-02-10 14:00,10,144.25,144.25,144.2,144.25,20
,2015-02-10 14:30,10,144.325,144.325,144.175,144.175,6
,2015-02-10 15:00,10,144.15,144.15,144.05,144.075,14
,2015-02-10 15:30,10,144.075,144.275,143.95,143.95,28
,2015-02-11 08:00,11,144.225,144.425,143.825,143.85,104
,2015-02-11 08:30,11,143.85,143.85,143.5,143.55,84
,2015-02-11 09:00,11,143.625,143.775,143.3,143.375,179
,2015-02-11 09:30,11,143.45,143.525,142.65,142.9,373
,2015-02-11 10:00,11,142.925,143.275,142.75,142.775,139
,2015-02-11 10:30,11,142.725,143.1,142.5,142.8,232
,2015-02-11 11:00,11,142.85,143.025,142.5,142.6,152
,2015-02-11 11:30,11,142.575,142.925,142.55,142.675,189
,2015-02-11 12:00,11,142.625,142.875,142.45,142.625,101
,2015-02-11 12:30,11,142.625,142.8,141.675,141.95,570
,2015-02-11 13:00,11,141.975,142.025,141.65,141.65,126
,2015-02-11 13:30,11,141.575,141.9,141.575,141.9,4
,2015-02-11 14:00,11,141.9,141.95,141.9,141.95,2
,2015-02-11 14:30,11,142,142.275,141.825,142.075,46
,2015-02-11 15:00,11,141.9,141.95,141.75,141.95,16
,2015-02-11 15:30,11,141.9,141.95,141.875,141.95,11
,2015-02-12 08:00,12,142.35,142.525,141.975,142.275,422
,2015-02-12 08:30,12,142.275,142.35,142.2,142.3,168
,2015-02-12 09:00,12,142.3,142.3,140.8,141.025,582
,2015-02-12 09:30,12,141.025,141.075,140.45,140.775,387
,2015-02-12 10:00,12,140.65,141.65,140.45,141.275,299
,2015-02-12 10:30,12,141.275,142.4,141.15,142.375,225
,2015-02-12 11:00,12,142.325,142.75,142.05,142.45,244
,2015-02-12 11:30,12,142.45,142.775,141.9,141.9,155
,2015-02-12 12:00,12,142,142,141.5,141.7,143
,2015-02-12 12:30,12,141.75,142.3,141.55,142.15,561
,2015-02-12 13:00,12,142.15,142.225,142.075,142.1,123
,2015-02-12 13:30,12,142.175,142.275,142.175,142.275,18
,2015-02-12 14:00,12,142.3,142.6,142.3,142.475,37
,2015-02-12 14:30,12,142.475,142.475,142.475,142.475,1
,2015-02-12 15:00,12,142.45,142.45,142.45,142.45,5
,2015-02-12 15:30,12,142.45,142.45,142.425,142.425,6
,2015-02-13 08:00,13,142.8,143.775,142.575,143.375,350
,2015-02-13 08:30,13,143.325,143.625,143.15,143.25,135
,2015-02-13 09:00,13,143.275,143.4,142.475,142.8,303
,2015-02-13 09:30,13,142.825,143.175,142.7,143.1,254
,2015-02-13 10:00,13,143.125,143.8,143.075,143.8,168
,2015-02-13 10:30,13,143.8,144.375,143.8,144.175,277
,2015-02-13 11:00,13,144.2,144.325,143.45,143.475,212
,2015-02-13 11:30,13,143.475,144.375,143.475,144.375,223
,2015-02-13 12:00,13,144.35,144.5,144.1,144.1,148
,2015-02-13 12:30,13,144.1,144.275,143.9,144.1,306
,2015-02-13 13:00,13,144.05,144.1,143.875,143.925,62
,2015-02-13 13:30,13,143.925,144,143.85,143.95,20
,2015-02-17 09:00,17,144.225,144.35,143.35,144.025,483
,2015-02-17 09:30,17,144.025,144.1,142.85,143.275,244
,2015-02-17 10:00,17,143.275,143.275,141.75,142.325,232
,2015-02-17 10:30,17,142.375,142.625,142.05,142.15,65
,2015-02-17 11:00,17,142.1,142.275,141.625,142.175,125
,2015-02-17 11:30,17,142.275,142.45,141.85,142.3,155
,2015-02-17 12:00,17,142.325,142.325,142.1,142.15,39
,2015-02-17 12:30,17,142.075,142.35,141.9,142.325,268
,2015-02-17 13:00,17,142.25,142.275,142.05,142.1,187
,2015-02-17 13:30,17,142.175,142.275,142.175,142.275,27
,2015-02-17 14:00,17,142.25,142.35,142.25,142.35,6
,2015-02-17 14:30,17,142.325,142.35,142.275,142.35,12
,2015-02-17 15:00,17,142.325,142.35,142.2,142.2,10
,2015-02-17 15:30,17,142.225,142.35,142.175,142.35,9
,2015-02-18 08:00,18,142.25,142.625,141.975,142.325,118
,2015-02-18 08:30,18,142.3,142.325,141.925,142.275,113
,2015-02-18 09:00,18,142.2,143.1,142.175,142.6,218
,2015-02-18 09:30,18,142.625,142.775,142.375,142.6,174
,2015-02-18 10:00,18,142.625,142.85,142.5,142.675,98
,2015-02-18 10:30,18,142.7,142.75,142.35,142.55,82
,2015-02-18 11:00,18,142.55,142.6,142.15,142.15,85
,2015-02-18 11:30,18,142.15,143.2,142.15,143.025,191
,2015-02-18 12:00,18,142.95,143.45,142.85,143.45,238
,2015-02-18 12:30,18,143.45,143.475,142.75,142.975,367
,2015-02-18 13:00,18,142.95,143,142.775,142.875,37
,2015-02-18 13:30,18,143,143.025,143,143,3
,2015-02-18 14:00,18,142.975,143.05,142.975,143.05,5
,2015-02-18 14:30,18,143.075,143.1,143.075,143.1,6
,2015-02-18 15:30,18,143.125,143.15,143.125,143.15,2
,2015-02-19 08:00,19,143.225,143.3,142.375,142.425,359
,2015-02-19 08:30,19,142.25,142.75,142.225,142.5,84
,2015-02-19 09:00,19,142.425,142.8,142.15,142.425,236
,2015-02-19 09:30,19,142.45,142.525,142.15,142.425,127
,2015-02-19 10:00,19,142.45,143,142.35,142.7,141
,2015-02-19 10:30,19,142.675,142.875,142.425,142.475,82
,2015-02-19 11:00,19,142.525,142.675,142.3,142.6,55
,2015-02-19 11:30,19,142.6,142.65,142.5,142.5,34
,2015-02-19 12:00,19,142.55,142.775,142.525,142.775,41
,2015-02-19 12:30,19,142.725,142.725,142.425,142.65,182
,2015-02-19 13:00,19,142.625,142.675,142.575,142.575,21
,2015-02-19 14:00,19,142.625,142.7,142.625,142.65,16
,2015-02-19 14:30,19,142.75,142.85,142.7,142.85,13
,2015-02-19 15:00,19,142.9,143,142.85,143,19
,2015-02-19 15:30,19,142.775,142.775,142.6,142.75,23
,2015-02-20 08:00,20,142.6,142.85,142.05,142.65,167
,2015-02-20 08:30,20,142.625,142.7,142.45,142.525,106
,2015-02-20 09:00,20,142.55,143.225,142.4,142.575,370
,2015-02-20 09:30,20,142.6,143.05,142.425,142.425,173
,2015-02-20 10:00,20,142.5,142.55,141.225,141.8,243
,2015-02-20 10:30,20,141.925,142.275,141.6,141.95,145
,2015-02-20 11:00,20,141.9,142.175,141.75,142.1,76
,2015-02-20 11:30,20,142.075,142.2,141.725,141.725,40
,2015-02-20 12:00,20,141.825,141.875,141,141.2,152
,2015-02-20 12:30,20,141.1,141.225,140.625,140.8,549
,2015-02-20 13:00,20,140.825,141.05,140.775,141.025,155
,2015-02-20 13:30,20,141.05,141.05,140.725,140.725,28
,2015-02-23 09:00,23,140.725,140.75,139.725,140.225,698
,2015-02-23 09:30,23,140.275,140.85,140.25,140.4,374
,2015-02-23 10:00,23,140.3,140.625,139.925,140.4,154
,2015-02-23 10:30,23,140.5,140.525,139.975,139.975,144
,2015-02-23 11:00,23,139.95,140.075,138.925,139.375,363
,2015-02-23 11:30,23,139.4,139.575,139.325,139.575,63
,2015-02-23 12:00,23,139.6,139.625,139.225,139.6,323
,2015-02-23 12:30,23,139.55,139.75,139.1,139.15,565
,2015-02-23 13:00,23,139.15,139.3,139.125,139.25,108
,2015-02-23 13:30,23,139.175,139.225,139.15,139.225,11
,2015-02-23 14:00,23,139.275,139.325,139.225,139.225,6
,2015-02-23 14:30,23,139.325,139.325,139.25,139.25,5
,2015-02-23 15:00,23,139.325,139.325,139.15,139.175,19
,2015-02-23 15:30,23,139.225,139.225,139.125,139.125,4
,2015-02-24 08:00,24,139.025,139.175,138.1,138.85,221
,2015-02-24 08:30,24,138.9,138.975,138,138.075,402
,2015-02-24 09:00,24,138.05,138.3,138,138.25,647
,2015-02-24 09:30,24,138.35,138.65,138.225,138.45,175
,2015-02-24 10:00,24,138.525,138.725,138.45,138.675,190
,2015-02-24 10:30,24,138.6,138.975,138.6,138.925,171
,2015-02-24 11:00,24,138.875,139.6,138.45,138.475,316
,2015-02-24 11:30,24,138.55,138.625,138.35,138.35,135
,2015-02-24 12:00,24,138.35,138.35,137.975,138.05,385
,2015-02-24 12:30,24,138.05,138.625,138,138.075,578
,2015-02-24 13:00,24,138.1,138.175,138,138,504
,2015-02-24 13:30,24,138.025,138.15,138,138.125,62
,2015-02-24 14:00,24,138.1,138.125,138.025,138.125,15
,2015-02-24 14:30,24,138.075,138.125,138,138,29
,2015-02-24 15:00,24,138.075,138.175,138.05,138.15,10
,2015-02-24 15:30,24,138.1,138.175,138,138,20
,2015-02-25 08:00,25,138.225,138.575,138,138.325,172
,2015-02-25 08:30,25,138.225,138.575,138.225,138.375,86
,2015-02-25 09:00,25,138.4,139.05,138.325,139,442
,2015-02-25 09:30,25,139.025,139.325,138.9,139.325,204
,2015-02-25 10:00,25,139.275,139.675,139.275,139.65,231
,2015-02-25 10:30,25,139.65,139.775,138.875,139.2,197
,2015-02-25 11:00,25,139.2,139.675,139.175,139.55,203
,2015-02-25 11:30,25,139.45,139.7,138.925,138.975,152
,2015-02-25 12:00,25,138.975,139.175,138.8,138.85,137
,2015-02-25 12:30,25,138.925,139.575,138.675,139.55,380
,2015-02-25 13:00,25,139.525,139.9,139.5,139.875,91
,2015-02-25 13:30,25,139.8,140,139.8,139.85,32
,2015-02-25 14:00,25,139.825,139.9,139.75,139.9,21
,2015-02-25 14:30,25,139.825,139.9,139.725,139.9,10
,2015-02-25 15:00,25,139.9,139.9,139.725,139.775,28
,2015-02-25 15:30,25,139.75,139.85,139.675,139.775,29
,2015-02-26 08:00,26,139.675,140.1,139.6,139.65,122
,2015-02-26 08:30,26,139.625,139.7,139.6,139.7,39
,2015-02-26 09:00,26,139.7,140.35,139.6,140.325,309
,2015-02-26 09:30,26,140.325,140.875,140.325,140.775,292
,2015-02-26 10:00,26,140.775,141.45,140.775,141.325,413
,2015-02-26 10:30,26,141.3,141.75,141.2,141.45,354
,2015-02-26 11:00,26,141.4,141.825,141.325,141.775,329
,2015-02-26 11:30,26,141.75,142.225,141.75,142.15,335
,2015-02-26 12:00,26,142.15,142.15,141.575,141.725,178
,2015-02-26 12:30,26,141.725,141.9,141.5,141.7,230
,2015-02-26 13:00,26,141.75,141.85,141.65,141.7,150
,2015-02-26 13:30,26,141.8,141.9,141.625,141.7,19
,2015-02-26 14:00,26,141.675,141.775,141.675,141.775,2
,2015-02-26 14:30,26,141.75,141.8,141.65,141.65,10
,2015-02-26 15:00,26,141.775,141.775,141.775,141.775,5
,2015-02-26 15:30,26,141.775,141.775,141.45,141.475,25
,2015-02-27 08:00,27,141.5,142.775,141.45,142.775,331
,2015-02-27 08:30,27,142.8,143.075,142.425,142.6,265
,2015-02-27 09:00,27,142.575,142.65,142.1,142.225,1013
,2015-02-27 09:30,27,142.25,142.375,141.75,141.8,453
,2015-02-27 10:00,27,141.775,141.8,141.05,141.375,701
,2015-02-27 10:30,27,141.4,141.525,140.625,140.625,117
,2015-02-27 11:00,27,140.65,141.075,140.625,141,79
,2015-02-27 11:30,27,141.075,141.225,140.45,140.775,105
,2015-02-27 12:00,27,141.025,142.175,141,142.05,222
,2015-02-27 12:30,27,142.15,142.5,141.95,142.025,432
,2015-02-27 13:00,27,142,142.275,141.975,142.275,172
,2015-02-27 13:30,27,142.15,142.3,142.15,142.3,38
,2015-03-02 09:00,2,142.25,143.525,142.25,143.35,727
,2015-03-02 09:30,2,143.375,143.65,143.25,143.5,405
,2015-03-02 10:00,2,143.525,143.575,143.05,143.45,259
,2015-03-02 10:30,2,143.525,143.525,143.15,143.275,143
,2015-03-02 11:00,2,143.35,143.575,143.2,143.575,202
,2015-03-02 11:30,2,143.5,143.625,143.25,143.55,223
,2015-03-02 12:00,2,143.575,143.675,143.4,143.525,88
,2015-03-02 12:30,2,143.6,143.725,143.35,143.65,251
,2015-03-02 13:00,2,143.625,143.65,143.55,143.6,86
,2015-03-02 13:30,2,143.65,143.675,143.575,143.675,31
,2015-03-02 14:00,2,143.7,143.725,143.7,143.7,31
,2015-03-02 14:30,2,143.65,143.725,143.65,143.725,2
,2015-03-02 15:00,2,143.725,143.9,143.675,143.675,33
,2015-03-02 15:30,2,143.825,143.825,143.575,143.575,11
,2015-03-03 08:00,3,143.775,143.8,142.725,142.9,342
,2015-03-03 08:30,3,142.925,142.95,142.65,142.925,211
,2015-03-03 09:00,3,142.875,143.175,142.35,142.4,637
,2015-03-03 09:30,3,142.35,142.7,142.275,142.4,264
,2015-03-03 10:00,3,142.425,142.8,142.4,142.8,107
,2015-03-03 10:30,3,142.75,142.75,142.175,142.325,124
,2015-03-03 11:00,3,142.3,142.575,142.225,142.55,123
,2015-03-03 11:30,3,142.525,142.525,142.2,142.275,104
,2015-03-03 12:00,3,142.2,142.375,142.075,142.35,164
,2015-03-03 12:30,3,142.375,142.525,141.925,142.175,465
,2015-03-03 13:00,3,142.225,142.275,142.05,142.05,87
,2015-03-03 13:30,3,142.025,142.125,141.95,142,33
,2015-03-03 14:00,3,142,142.025,142,142.025,2
,2015-03-03 15:00,3,142.025,142.025,142,142,6
,2015-03-03 15:30,3,141.95,141.95,141.925,141.925,7
,2015-03-04 08:00,4,141.825,142.1,141.325,141.375,334
,2015-03-04 08:30,4,141.425,142.35,141.375,142.15,179
,2015-03-04 09:00,4,142.125,142.3,141.75,141.925,318
,2015-03-04 09:30,4,141.825,142.2,141.475,142,355
,2015-03-04 10:00,4,142,142.925,142,142.575,497
,2015-03-04 10:30,4,142.575,143.125,142.275,143,344
,2015-03-04 11:00,4,142.925,143.975,142.875,143.4,434
,2015-03-04 11:30,4,143.5,144.525,143.425,144.425,329
,2015-03-04 12:00,4,144.425,144.95,144.325,144.7,573
,2015-03-04 12:30,4,144.7,144.7,144.25,144.3,348
,2015-03-04 13:00,4,144.325,144.35,143.95,144.025,226
,2015-03-04 13:30,4,144.025,144.1,144,144,43
,2015-03-04 14:00,4,144.075,144.075,143.975,143.975,27
,2015-03-04 14:30,4,144.075,144.075,144.075,144.075,3
,2015-03-04 15:00,4,144.15,144.15,143.975,144.075,47
,2015-03-04 15:30,4,144.05,144.1,144.05,144.075,4
,2015-03-05 08:00,5,144.2,144.875,144.125,144.55,211
,2015-03-05 08:30,5,144.55,144.85,143.375,144.2,325
,2015-03-05 09:00,5,144.125,144.2,143.55,143.925,409
,2015-03-05 09:30,5,143.925,144.3,143.9,144.225,356
,2015-03-05 10:00,5,144.175,144.225,143.925,144.125,398
,2015-03-05 10:30,5,144.125,144.2,143.85,144.075,360
,2015-03-05 11:00,5,144.075,144.125,143.7,143.85,179
,2015-03-05 11:30,5,143.85,143.9,143.375,143.55,260
,2015-03-05 12:00,5,143.55,143.725,143.425,143.725,429
,2015-03-05 12:30,5,143.7,144.3,143.7,144.175,692
,2015-03-05 13:00,5,144.15,144.225,144.075,144.175,73
,2015-03-05 13:30,5,144.15,144.15,144.1,144.1,15
,2015-03-05 14:00,5,144.15,144.2,144.15,144.2,4
,2015-03-05 14:30,5,144.2,144.2,144.175,144.175,9
,2015-03-05 15:00,5,144.225,144.25,144.225,144.25,17
,2015-03-05 15:30,5,144.25,144.25,144.15,144.15,18
,2015-03-06 08:00,6,144.125,144.275,143.925,144.1,233
,2015-03-06 08:30,6,144.1,144.325,143.95,144.025,137
,2015-03-06 09:00,6,143.975,144.4,143.95,144.325,502
,2015-03-06 09:30,6,144.325,144.55,144.175,144.45,665
,2015-03-06 10:00,6,144.45,144.5,143.625,144.05,230
,2015-03-06 10:30,6,144.025,144.125,143.725,144,85
,2015-03-06 11:00,6,143.95,144.05,143.725,143.9,281
,2015-03-06 11:30,6,143.95,144.525,143.95,144.5,177
,2015-03-06 12:00,6,144.55,144.55,144.275,144.45,162
,2015-03-06 12:30,6,144.45,145.15,144.4,144.975,745
,2015-03-06 13:00,6,145,145.15,144.925,145.075,249
,2015-03-06 13:30,6,145.075,145.15,145.05,145.15,85
,2015-03-09 09:00,9,145.35,145.6,144.425,144.7,556
,2015-03-09 09:30,9,144.75,145.05,144.75,144.85,102
,2015-03-09 10:00,9,144.8,144.85,144.5,144.8,107
,2015-03-09 10:30,9,144.675,144.7,144.325,144.7,153
,2015-03-09 11:00,9,144.5,144.95,144.425,144.85,80
,2015-03-09 11:30,9,144.825,144.95,144.65,144.7,108
,2015-03-09 12:00,9,144.775,144.925,144.75,144.875,71
,2015-03-09 12:30,9,144.925,144.95,144.35,144.475,432
,2015-03-09 13:00,9,144.475,144.6,144.425,144.525,52
,2015-03-09 13:30,9,144.55,144.55,144.55,144.55,1
,2015-03-09 14:00,9,144.5,144.55,144.425,144.45,10
,2015-03-09 14:30,9,144.45,144.45,144.45,144.45,1
,2015-03-09 15:00,9,144.375,144.375,144.375,144.375,1
,2015-03-10 08:00,10,144.575,144.675,143.825,144.1,108
,2015-03-10 08:30,10,144.075,144.075,143.55,143.7,90
,2015-03-10 09:00,10,143.725,144.075,143.65,143.825,217
,2015-03-10 09:30,10,143.8,144.5,143.725,144.4,430
,2015-03-10 10:00,10,144.45,144.45,144.125,144.25,283
,2015-03-10 10:30,10,144.3,144.375,143.5,143.825,273
,2015-03-10 11:00,10,143.9,144.125,143.7,143.925,194
,2015-03-10 11:30,10,143.925,143.975,143.425,143.675,141
,2015-03-10 12:00,10,143.675,144.325,143.65,144.325,274
,2015-03-10 12:30,10,144.3,144.425,144.025,144.05,497
,2015-03-10 13:00,10,144.025,144.125,143.975,144,114
,2015-03-10 13:30,10,144.075,144.225,144.075,144.225,17
,2015-03-10 14:00,10,144.2,144.425,144.2,144.4,87
,2015-03-10 14:30,10,144.275,144.35,144.25,144.325,27
,2015-03-10 15:00,10,144.275,144.325,144.225,144.225,5
,2015-03-10 15:30,10,144.225,144.425,144.225,144.425,26
,2015-03-11 08:00,11,144.2,144.775,144.2,144.425,193
,2015-03-11 08:30,11,144.525,144.575,144.3,144.4,107
,2015-03-11 09:00,11,144.375,144.7,144.2,144.55,533
,2015-03-11 09:30,11,144.575,144.7,143.925,144.15,309
,2015-03-11 10:00,11,144.175,144.575,144.1,144.575,221
,2015-03-11 10:30,11,144.6,144.7,144.45,144.525,183
,2015-03-11 11:00,11,144.525,144.8,144.45,144.6,416
,2015-03-11 11:30,11,144.55,144.725,144.45,144.7,106
,2015-03-11 12:00,11,144.625,144.625,143.925,144.3,374
,2015-03-11 12:30,11,144.3,144.7,144.225,144.6,590
,2015-03-11 13:00,11,144.575,144.725,144.525,144.55,127
,2015-03-11 13:30,11,144.525,144.55,144.45,144.525,87
,2015-03-11 14:00,11,144.55,144.75,144.5,144.75,28
,2015-03-11 14:30,11,144.75,144.8,144.65,144.65,25
,2015-03-11 15:00,11,144.675,144.75,144.6,144.75,12
,2015-03-11 15:30,11,144.7,144.75,144.65,144.65,34
,2015-03-12 08:00,12,144.65,144.875,144.225,144.475,402
,2015-03-12 08:30,12,144.575,144.575,144.1,144.2,91
,2015-03-12 09:00,12,144.175,144.375,143.725,144.15,447
,2015-03-12 09:30,12,144.05,144.3,143.8,144.3,209
,2015-03-12 10:00,12,144.25,144.4,143.975,144.15,171
,2015-03-12 10:30,12,144.125,144.25,143.525,143.675,313
,2015-03-12 11:00,12,143.7,144.275,143.45,144.1,345
,2015-03-12 11:30,12,144.1,144.2,143.9,144.075,208
,2015-03-12 12:00,12,144.1,144.675,144.075,144.65,306
,2015-03-12 12:30,12,144.625,144.75,144.5,144.6,371
,2015-03-12 13:00,12,144.6,144.65,144.425,144.45,84
,2015-03-12 13:30,12,144.425,144.65,144.425,144.65,8
,2015-03-12 14:00,12,144.6,144.65,144.6,144.6,3
,2015-03-12 14:30,12,144.575,144.6,144.575,144.6,9
,2015-03-12 15:00,12,144.625,144.625,144.5,144.625,26
,2015-03-12 15:30,12,144.525,144.675,144.525,144.675,18
,2015-03-13 08:00,13,144.625,144.725,144.25,144.725,232
,2015-03-13 08:30,13,144.675,144.725,144.4,144.5,65
,2015-03-13 09:00,13,144.625,145,144.625,144.925,480
,2015-03-13 09:30,13,145,145.05,144.375,144.45,132
,2015-03-13 10:00,13,144.475,144.525,143.925,144.3,278
,2015-03-13 10:30,13,144.3,144.4,143.975,144.025,266
,2015-03-13 11:00,13,144,144.175,143.725,143.825,711
,2015-03-13 11:30,13,143.825,143.875,142.85,143.25,635
,2015-03-13 12:00,13,143.25,143.3,142.55,143.275,319
,2015-03-13 12:30,13,143.275,143.675,143,143.625,381
,2015-03-13 13:00,13,143.625,143.675,143.3,143.45,130
,2015-03-13 13:30,13,143.35,143.35,143.025,143.025,13
,2015-03-16 09:00,16,143.3,143.625,142.425,142.775,867
,2015-03-16 09:30,16,142.8,142.95,142.625,142.825,324
,2015-03-16 10:00,16,142.775,142.85,142.475,142.7,255
,2015-03-16 10:30,16,142.7,142.9,142.625,142.85,228
,2015-03-16 11:00,16,142.825,143.15,142.8,143.075,155
,2015-03-16 11:30,16,143.05,143.4,143,143.125,147
,2015-03-16 12:00,16,143.2,143.25,142.9,142.95,93
,2015-03-16 12:30,16,143.075,143.4,142.925,143.325,151
,2015-03-16 13:00,16,143.375,143.375,143.025,143.05,40
,2015-03-16 13:30,16,143.05,143.05,143,143,10
,2015-03-16 14:00,16,143.075,143.1,143.075,143.075,32
,2015-03-16 14:30,16,143.075,143.2,143.075,143.2,15
,2015-03-16 15:00,16,143.25,143.3,143.225,143.3,26
,2015-03-16 15:30,16,143.275,143.375,143.275,143.375,23
,2015-03-17 08:00,17,143.45,143.65,142.9,142.9,267
,2015-03-17 08:30,17,143,143.45,142.9,143.25,75
,2015-03-17 09:00,17,143.35,143.825,143.175,143.425,534
,2015-03-17 09:30,17,143.275,143.5,142.975,143.175,238
,2015-03-17 10:00,17,143.2,143.475,143.05,143.425,164
,2015-03-17 10:30,17,143.3,144.05,143.225,144,395
,2015-03-17 11:00,17,143.975,143.975,143.6,143.825,467
,2015-03-17 11:30,17,143.825,144.05,143.625,143.625,377
,2015-03-17 12:00,17,143.625,143.975,143.625,143.75,126
,2015-03-17 12:30,17,143.7,143.725,143.35,143.525,203
,2015-03-17 13:00,17,143.55,143.55,143.45,143.55,77
,2015-03-17 13:30,17,143.45,143.525,143.45,143.475,3
,2015-03-17 14:00,17,143.525,143.525,143.475,143.5,13
,2015-03-17 14:30,17,143.45,143.45,143.425,143.425,2
,2015-03-17 15:00,17,143.425,143.425,143.375,143.375,8
,2015-03-17 15:30,17,143.375,143.375,143.3,143.3,6
,2015-03-18 08:00,18,143.55,143.75,143.15,143.75,155
,2015-03-18 08:30,18,143.75,143.8,143.575,143.65,60
,2015-03-18 09:00,18,143.65,144.225,143.575,144.175,542
,2015-03-18 09:30,18,144.125,144.575,143.775,144.55,254
,2015-03-18 10:00,18,144.5,145.25,144.375,145.225,429
,2015-03-18 10:30,18,145.275,146.2,145.15,146.025,633
,2015-03-18 11:00,18,146.025,146.025,145.2,145.5,361
,2015-03-18 11:30,18,145.525,145.7,145.325,145.475,116
,2015-03-18 12:00,18,145.55,145.925,145.525,145.925,202
,2015-03-18 12:30,18,145.9,146.4,145.9,146.275,570
,2015-03-18 13:00,18,146.325,146.5,146.2,146.3,231
,2015-03-18 13:30,18,146.3,146.525,146.3,146.5,51
,2015-03-18 14:00,18,146.5,146.5,146.4,146.475,18
,2015-03-18 14:30,18,146.525,146.525,146.425,146.525,24
,2015-03-18 15:00,18,146.525,146.55,146.45,146.55,12
,2015-03-18 15:30,18,146.55,146.55,146.5,146.55,27
,2015-03-19 08:00,19,146.4,146.8,146.3,146.65,611
,2015-03-19 08:30,19,146.65,146.7,146.225,146.525,333
,2015-03-19 09:00,19,146.5,146.95,146.5,146.825,435
,2015-03-19 09:30,19,146.85,146.925,146.5,146.8,354
,2015-03-19 10:00,19,146.775,146.8,146.125,146.3,376
,2015-03-19 10:30,19,146.35,146.95,146.35,146.85,304
,2015-03-19 11:00,19,146.8,147.25,146.775,147.05,840
,2015-03-19 11:30,19,147,147.1,146.5,146.7,294
,2015-03-19 12:00,19,146.725,146.925,146.575,146.9,249
,2015-03-19 12:30,19,146.925,147.7,146.9,147.625,811
,2015-03-19 13:00,19,147.6,148,147.575,147.6,379
,2015-03-19 13:30,19,147.525,147.525,147.375,147.475,59
,2015-03-19 14:00,19,147.4,147.4,147.15,147.2,46
,2015-03-19 14:30,19,147.225,147.375,147.2,147.35,24
,2015-03-19 15:00,19,147.375,147.425,147.325,147.4,54
,2015-03-19 15:30,19,147.425,147.525,147.4,147.5,42
,2015-03-20 08:00,20,147.525,147.775,147.475,147.525,434
,2015-03-20 08:30,20,147.625,147.95,147.475,147.925,152
,2015-03-20 09:00,20,147.875,147.975,147.5,147.925,442
,2015-03-20 09:30,20,147.85,147.85,146.95,147.15,344
,2015-03-20 10:00,20,147.15,147.4,146.975,147.25,169
,2015-03-20 10:30,20,147.225,147.35,146.8,147,255
,2015-03-20 11:00,20,147.1,147.575,147.05,147.575,141
,2015-03-20 11:30,20,147.625,147.75,147.275,147.75,123
,2015-03-20 12:00,20,147.675,147.775,147.4,147.7,178
,2015-03-20 12:30,20,147.675,148.175,147.65,148.1,726
,2015-03-20 13:00,20,148.075,148.25,148.05,148.125,187
,2015-03-20 13:30,20,148.1,148.425,148.075,148.25,76
,2015-03-23 09:00,23,148.95,150,148.775,149.925,1171
,2015-03-23 09:30,23,149.9,150,149.6,149.85,1329
,2015-03-23 10:00,23,149.85,150.05,149.65,149.675,611
,2015-03-23 10:30,23,149.675,149.675,149.375,149.525,224
,2015-03-23 11:00,23,149.4,149.625,149.2,149.45,153
,2015-03-23 11:30,23,149.5,149.8,149.4,149.65,91
,2015-03-23 12:00,23,149.575,149.85,149.4,149.85,189
,2015-03-23 12:30,23,149.75,150.325,149.75,150.325,574
,2015-03-23 13:00,23,150.275,150.325,150.1,150.325,155
,2015-03-23 13:30,23,150.325,150.5,150.25,150.425,162
,2015-03-23 14:00,23,150.475,150.5,150.4,150.5,69
,2015-03-23 14:30,23,150.425,150.5,150.325,150.5,59
,2015-03-23 15:00,23,150.475,150.5,150.4,150.5,68
,2015-03-23 15:30,23,150.5,150.575,150.5,150.55,43
,2015-03-24 08:00,24,150.3,150.475,149.825,149.95,757
,2015-03-24 08:30,24,149.875,149.925,149.525,149.85,472
,2015-03-24 09:00,24,149.875,150.175,149.725,150.1,809
,2015-03-24 09:30,24,150.1,150.35,149.95,150.325,243
,2015-03-24 10:00,24,150.3,150.4,149.975,150.125,171
,2015-03-24 10:30,24,150.075,150.075,149.85,150.05,110
,2015-03-24 11:00,24,150.1,150.375,150,150.35,243
,2015-03-24 11:30,24,150.35,150.425,149.925,150.075,124
,2015-03-24 12:00,24,150.05,150.275,149.9,150.2,153
,2015-03-24 12:30,24,150.2,150.35,150.175,150.3,510
,2015-03-24 13:00,24,150.3,150.475,150.25,150.4,211
,2015-03-24 13:30,24,150.3,150.375,150.25,150.275,108
,2015-03-24 14:00,24,150.3,150.375,150.2,150.3,33
,2015-03-24 14:30,24,150.3,150.4,150.25,150.4,29
,2015-03-24 15:00,24,150.45,150.45,150.35,150.35,13
,2015-03-24 15:30,24,150.4,150.45,150.375,150.45,9
,2015-03-25 08:00,25,150.05,150.5,150.05,150.125,498
,2015-03-25 08:30,25,150.225,150.45,150,150.3,289
,2015-03-25 09:00,25,150.325,150.325,149.95,150.025,385
,2015-03-25 09:30,25,150.125,150.3,149.8,150,193
,2015-03-25 10:00,25,149.95,150.25,149.6,149.725,199
,2015-03-25 10:30,25,149.725,149.775,149.125,149.675,304
,2015-03-25 11:00,25,149.725,150.025,149.575,149.7,221
,2015-03-25 11:30,25,149.8,149.975,149.625,149.675,113
,2015-03-25 12:00,25,149.7,149.875,149.275,149.75,231
,2015-03-25 12:30,25,149.7,150,149.5,149.7,662
,2015-03-25 13:00,25,149.725,149.875,149.7,149.8,175
,2015-03-25 13:30,25,149.8,149.875,149.775,149.825,10
,2015-03-25 14:00,25,149.85,149.925,149.85,149.875,7
,2015-03-25 14:30,25,149.875,149.875,149.875,149.875,2
,2015-03-25 15:00,25,149.85,149.9,149.85,149.9,7
,2015-03-25 15:30,25,149.925,150,149.825,149.95,60
,2015-03-26 08:00,26,149.825,149.95,149.725,149.85,263
,2015-03-26 08:30,26,149.875,149.95,149.825,149.85,68
,2015-03-26 09:00,26,149.825,150.2,149.675,149.675,629
,2015-03-26 09:30,26,149.675,149.975,149.1,149.375,393
,2015-03-26 10:00,26,149.4,149.6,149.125,149.125,191
,2015-03-26 10:30,26,149.2,149.525,149.1,149.3,98
,2015-03-26 11:00,26,149.325,149.325,149.025,149.2,168
,2015-03-26 11:30,26,149.2,149.2,148.875,149.1,209
,2015-03-26 12:00,26,149.025,149.15,148.875,149.075,176
,2015-03-26 12:30,26,149.075,149.175,148.95,149.15,677
,2015-03-26 13:00,26,149.125,149.225,149.075,149.175,151
,2015-03-26 13:30,26,149.15,149.25,149.15,149.225,40
,2015-03-26 14:00,26,149.2,149.2,149.075,149.075,9
,2015-03-26 14:30,26,149.1,149.15,149.1,149.15,16
,2015-03-26 15:00,26,149.125,149.25,149.125,149.25,58
,2015-03-26 15:30,26,149.275,149.375,149.25,149.375,53
,2015-03-27 08:00,27,149.25,149.625,148.9,149.4,238
,2015-03-27 08:30,27,149.4,149.6,149.3,149.475,72
,2015-03-27 09:00,27,149.475,150.2,149.475,150.175,713
,2015-03-27 09:30,27,150.1,150.175,149.775,150.05,210
,2015-03-27 10:00,27,150.05,150.2,149.85,149.9,122
,2015-03-27 10:30,27,149.925,150.075,149.65,149.65,168
,2015-03-27 11:00,27,149.875,149.95,149.675,149.75,65
,2015-03-27 11:30,27,149.8,150.175,149.8,149.925,182
,2015-03-27 12:00,27,150,150.1,149.8,150,102
,2015-03-27 12:30,27,150,150.125,149.9,150.1,675
,2015-03-27 13:00,27,150.025,150.125,149.875,149.875,150
,2015-03-27 13:30,27,149.9,149.975,149.75,149.75,23
,2015-03-30 09:00,30,149.75,150.575,149.75,150.225,773
,2015-03-30 09:30,30,150.2,150.35,149.55,149.7,484
,2015-03-30 10:00,30,149.675,149.775,149.2,149.525,281
,2015-03-30 10:30,30,149.5,149.6,148.95,149.325,419
,2015-03-30 11:00,30,149.4,149.6,149.4,149.475,101
,2015-03-30 11:30,30,149.525,149.8,149.525,149.8,69
,2015-03-30 12:00,30,149.8,149.975,149.725,149.9,118
,2015-03-30 12:30,30,149.85,150.25,149.775,150.15,379
,2015-03-30 13:00,30,150.125,150.125,149.85,149.9,73
,2015-03-30 13:30,30,149.9,149.925,149.9,149.925,10
,2015-03-30 14:00,30,149.95,149.95,149.875,149.875,12
,2015-03-30 14:30,30,149.925,150,149.9,150,18
,2015-03-30 15:00,30,149.925,149.925,149.9,149.9,7
,2015-03-30 15:30,30,149.825,149.925,149.775,149.9,26
,2015-03-31 08:00,31,150,150.2,149.975,150.1,106
,2015-03-31 08:30,31,150.125,150.325,150.075,150.225,111
,2015-03-31 09:00,31,150.225,150.55,150.175,150.525,219
,2015-03-31 09:30,31,150.5,150.675,150.5,150.6,168
,2015-03-31 10:00,31,150.575,150.675,150.45,150.65,80
,2015-03-31 10:30,31,150.65,150.65,150.45,150.55,249
,2015-03-31 11:00,31,150.55,150.75,150.175,150.4,347
,2015-03-31 11:30,31,150.3,150.3,149.775,149.85,156
,2015-03-31 12:00,31,149.75,150,149.375,149.7,145
,2015-03-31 12:30,31,149.625,149.95,149.4,149.625,915
,2015-03-31 13:00,31,149.625,149.7,149.45,149.55,135
,2015-03-31 13:30,31,149.5,149.55,149.5,149.55,6
,2015-03-31 14:00,31,149.55,149.55,149.45,149.45,4
,2015-03-31 14:30,31,149.45,149.5,149.45,149.5,5
,2015-03-31 15:00,31,149.6,149.725,149.6,149.7,20
,2015-03-31 15:30,31,149.825,149.825,149.825,149.825,2
,2015-04-01 08:00,1,149.65,150,149.6,149.95,230
,2015-04-01 08:30,1,149.875,150.075,149.575,149.7,264
,2015-04-01 09:00,1,149.7,150.1,149.675,150,313
,2015-04-01 09:30,1,150.075,150.275,150,150,247
,2015-04-01 10:00,1,150,150,148.625,148.7,408
,2015-04-01 10:30,1,148.625,149.075,148.4,148.75,342
,2015-04-01 11:00,1,148.75,149.15,148.675,148.825,301
,2015-04-01 11:30,1,148.825,149.45,148.8,149.25,190
,2015-04-01 12:00,1,149.225,149.325,148.925,149,126
,2015-04-01 12:30,1,149.025,149.325,148.7,149.325,549
,2015-04-01 13:00,1,149.35,149.35,149.175,149.25,55
,2015-04-01 13:30,1,149.25,149.275,149.2,149.25,28
,2015-04-01 14:00,1,149.3,149.35,149.3,149.35,10
,2015-04-01 14:30,1,149.375,149.4,149.375,149.4,5
,2015-04-01 15:00,1,149.425,149.675,149.425,149.675,26
,2015-04-01 15:30,1,149.675,149.725,149.65,149.675,16
,2015-04-02 08:00,2,149.725,150,149.55,149.675,313
,2015-04-02 08:30,2,149.65,149.65,149.325,149.425,259
,2015-04-02 09:00,2,149.4,150.1,149.325,149.85,673
,2015-04-02 09:30,2,149.85,150,149.675,149.875,326
,2015-04-02 10:00,2,149.85,149.875,149.575,149.625,113
,2015-04-02 10:30,2,149.6,149.9,149.6,149.85,234
,2015-04-02 11:00,2,149.85,149.9,149.6,149.65,160
,2015-04-02 11:30,2,149.675,149.8,149.625,149.775,156
,2015-04-02 12:00,2,149.8,149.85,149.675,149.775,207
,2015-04-02 12:30,2,149.775,149.875,149.65,149.875,404
,2015-04-02 13:00,2,149.875,149.925,149.625,149.675,125
,2015-04-02 13:30,2,149.7,149.825,149.575,149.825,40
,2015-04-06 09:00,6,150.25,150.95,149.325,150.35,1170
,2015-04-06 09:30,6,150.225,150.35,149.925,150.125,211
,2015-04-06 10:00,6,150.15,150.225,149.7,149.825,101
,2015-04-06 10:30,6,150,150.175,149.975,150.05,50
,2015-04-06 11:00,6,150.1,150.175,149.975,149.975,46
,2015-04-06 11:30,6,149.95,150,149.575,149.625,113
,2015-04-06 12:00,6,149.525,149.7,148.875,149.35,198
,2015-04-06 12:30,6,149.375,149.375,148.225,148.4,790
,2015-04-06 13:00,6,148.325,148.875,148.325,148.775,183
,2015-04-06 13:30,6,148.825,148.85,148.575,148.575,26
,2015-04-06 14:00,6,148.55,148.75,148.55,148.7,6
,2015-04-06 14:30,6,148.8,148.8,148.8,148.8,3
,2015-04-06 15:00,6,148.8,148.8,148.575,148.7,39
,2015-04-06 15:30,6,148.6,148.725,148.55,148.55,34
,2015-04-07 08:00,7,147.5,148.15,147.4,147.9,473
,2015-04-07 08:30,7,147.9,148.05,147.8,147.925,240
,2015-04-07 09:00,7,147.875,147.9,147,147.85,876
,2015-04-07 09:30,7,147.875,148.025,147.775,147.825,262
,2015-04-07 10:00,7,147.8,148.275,147.725,148.225,248
,2015-04-07 10:30,7,148.25,148.3,147.725,148.3,119
,2015-04-07 11:00,7,148.325,148.4,148.1,148.2,153
,2015-04-07 11:30,7,148.2,148.45,148.175,148.45,44
,2015-04-07 12:00,7,148.475,148.75,148.35,148.375,93
,2015-04-07 12:30,7,148.4,148.975,148.4,148.975,447
,2015-04-07 13:00,7,148.925,148.95,148.6,148.6,88
,2015-04-07 13:30,7,148.675,148.825,148.675,148.7,11
,2015-04-07 14:00,7,148.725,148.725,148.725,148.725,2
,2015-04-07 14:30,7,148.6,148.6,148.575,148.6,45
,2015-04-07 15:00,7,148.6,148.6,148.525,148.6,64
,2015-04-07 15:30,7,148.6,148.6,148.475,148.475,54
,2015-04-08 08:00,8,148.575,148.6,148.2,148.475,221
,2015-04-08 08:30,8,148.425,148.6,148.35,148.475,187
,2015-04-08 09:00,8,148.525,148.725,148.35,148.7,485
,2015-04-08 09:30,8,148.675,148.75,148.55,148.65,142
,2015-04-08 10:00,8,148.725,149.025,148.725,148.95,426
,2015-04-08 10:30,8,148.95,149,148.8,148.925,88
,2015-04-08 11:00,8,148.95,148.95,148.65,148.675,79
,2015-04-08 11:30,8,148.65,148.675,148.2,148.475,765
,2015-04-08 12:00,8,148.45,148.875,148.275,148.875,231
,2015-04-08 12:30,8,148.9,149.075,148.475,148.525,984
,2015-04-08 13:00,8,148.55,148.575,148.225,148.225,171
,2015-04-08 13:30,8,148.225,148.35,148.175,148.325,126
,2015-04-08 14:00,8,148.325,148.325,148.175,148.25,39
,2015-04-08 14:30,8,148.3,148.475,148.275,148.475,39
,2015-04-08 15:00,8,148.475,148.475,148.45,148.45,29
,2015-04-08 15:30,8,148.45,148.475,148.425,148.475,22
,2015-04-09 08:00,9,148.55,148.825,148.475,148.8,115
,2015-04-09 08:30,9,148.8,148.925,148.775,148.8,106
,2015-04-09 09:00,9,148.8,149.25,148.775,149.075,246
,2015-04-09 09:30,9,149.075,149.175,148.325,148.725,131
,2015-04-09 10:00,9,148.7,148.9,148.575,148.6,88
,2015-04-09 10:30,9,148.525,148.875,148.525,148.725,98
,2015-04-09 11:00,9,148.7,148.95,148.675,148.875,131
,2015-04-09 11:30,9,148.825,148.825,148.6,148.8,76
,2015-04-09 12:00,9,148.875,148.925,148.8,148.9,51
,2015-04-09 12:30,9,148.925,149.125,148.575,148.575,774
,2015-04-09 13:00,9,148.55,148.8,148.55,148.75,273
,2015-04-09 13:30,9,148.75,148.75,148.7,148.7,2
,2015-04-09 14:30,9,148.9,148.9,148.9,148.9,4
,2015-04-09 15:00,9,148.9,148.925,148.75,148.775,21
,2015-04-09 15:30,9,148.8,148.8,148.55,148.7,39
,2015-04-10 08:00,10,148.35,148.45,147.625,147.85,273
,2015-04-10 08:30,10,147.75,147.85,147.1,147.6,743
,2015-04-10 09:00,10,147.6,147.7,146.75,146.875,1015
,2015-04-10 09:30,10,146.9,147.15,146.725,146.875,317
,2015-04-10 10:00,10,146.875,146.9,146.275,146.8,361
,2015-04-10 10:30,10,146.8,147.525,146.525,147.275,238
,2015-04-10 11:00,10,147.2,147.225,146.975,147.025,132
,2015-04-10 11:30,10,147.025,147.05,146.675,146.725,172
,2015-04-10 12:00,10,146.725,146.875,146.625,146.7,70
,2015-04-10 12:30,10,146.7,146.925,146.375,146.55,768
,2015-04-10 13:00,10,146.575,146.65,146.175,146.25,157
,2015-04-10 13:30,10,146.25,146.5,146.15,146.2,57
,2015-04-13 09:00,13,145.85,146.675,145.85,146.35,943
,2015-04-13 09:30,13,146.4,146.675,145.9,146.625,369
,2015-04-13 10:00,13,146.675,147.2,146.6,146.975,347
,2015-04-13 10:30,13,147.05,147.05,146.075,146.6,280
,2015-04-13 11:00,13,146.55,146.875,146.475,146.5,117
,2015-04-13 11:30,13,146.55,146.8,146.5,146.75,83
,2015-04-13 12:00,13,146.7,147.1,146.65,147.05,157
,2015-04-13 12:30,13,147,147.15,146.775,146.775,654
,2015-04-13 13:00,13,146.775,146.8,146.5,146.55,118
,2015-04-13 13:30,13,146.55,146.6,146.525,146.55,16
,2015-04-13 14:00,13,146.55,146.7,146.55,146.6,10
,2015-04-13 14:30,13,146.6,146.7,146.55,146.7,30
,2015-04-13 15:00,13,146.7,146.825,146.7,146.775,26
,2015-04-13 15:30,13,146.675,146.825,146.675,146.675,30
,2015-04-14 08:00,14,146.8,147.15,146.55,147.125,176
,2015-04-14 08:30,14,147.15,147.375,147.15,147.275,108
,2015-04-14 09:00,14,147.275,148.725,147.25,148.325,722
,2015-04-14 09:30,14,148.325,148.575,148.025,148.15,451
,2015-04-14 10:00,14,148.175,148.425,148.05,148.3,242
,2015-04-14 10:30,14,148.325,148.55,148.2,148.55,234
,2015-04-14 11:00,14,148.55,148.55,148.25,148.45,133
,2015-04-14 11:30,14,148.525,148.55,148.375,148.45,165
,2015-04-14 12:00,14,148.425,148.45,147.95,148.175,314
,2015-04-14 12:30,14,148.175,148.25,147.925,147.95,867
,2015-04-14 13:00,14,147.975,148.075,147.95,147.975,58
,2015-04-14 13:30,14,148.075,148.1,148.025,148.025,15
,2015-04-14 14:00,14,148.125,148.175,148.125,148.175,12
,2015-04-14 14:30,14,148.15,148.25,148.15,148.25,26
,2015-04-14 15:00,14,148.225,148.25,148.175,148.2,29
,2015-04-14 15:30,14,148.225,148.3,148.15,148.3,26
,2015-04-15 08:00,15,148.225,149.15,148.225,148.575,461
,2015-04-15 08:30,15,148.5,148.8,148.475,148.8,103
,2015-04-15 09:00,15,148.825,149.35,148.8,149.2,536
,2015-04-15 09:30,15,149.225,149.325,149.1,149.15,278
,2015-04-15 10:00,15,149.175,149.275,148.95,148.95,377
,2015-04-15 10:30,15,149,149.025,148.725,148.925,228
,2015-04-15 11:00,15,148.925,149,148.875,148.95,87
,2015-04-15 11:30,15,149,149,148.625,148.8,228
,2015-04-15 12:00,15,148.825,148.975,148.7,148.85,143
,2015-04-15 12:30,15,148.825,149.05,148.75,149.05,215
,2015-04-15 13:00,15,149,149.05,148.925,149.05,44
,2015-04-15 13:30,15,149.05,149.2,149.05,149.175,97
,2015-04-15 14:00,15,149.075,149.075,148.975,148.975,8
,2015-04-15 14:30,15,148.975,149.025,148.975,149.025,2
,2015-04-15 15:00,15,149,149.075,149,149.025,17
,2015-04-15 15:30,15,149.1,149.125,149.05,149.125,11
,2015-04-16 08:00,16,149,149.275,148.5,148.575,220
,2015-04-16 08:30,16,148.55,148.8,148.4,148.775,90
,2015-04-16 09:00,16,148.65,149.2,148.625,149.175,166
,2015-04-16 09:30,16,149.15,149.575,149.075,149.25,574
,2015-04-16 10:00,16,149.225,149.55,149.1,149.525,331
,2015-04-16 10:30,16,149.55,149.75,149.25,149.425,385
,2015-04-16 11:00,16,149.375,149.775,149.05,149.725,734
,2015-04-16 11:30,16,149.7,149.775,149.475,149.6,119
,2015-04-16 12:00,16,149.525,149.9,149.475,149.825,148
,2015-04-16 12:30,16,149.8,149.925,149.45,149.775,415
,2015-04-16 13:00,16,149.75,149.95,149.7,149.925,107
,2015-04-16 13:30,16,149.925,149.95,149.75,149.75,57
,2015-04-16 14:00,16,149.75,149.775,149.7,149.725,29
,2015-04-16 14:30,16,149.75,149.775,149.75,149.75,5
,2015-04-16 15:00,16,149.75,149.8,149.75,149.8,9
,2015-04-16 15:30,16,149.8,149.875,149.8,149.8,20
,2015-04-17 08:00,17,149.75,149.925,149.55,149.85,238
,2015-04-17 08:30,17,149.85,149.875,149.725,149.85,145
,2015-04-17 09:00,17,149.85,149.925,149.325,149.7,390
,2015-04-17 09:30,17,149.8,150.025,149.6,149.725,365
,2015-04-17 10:00,17,149.8,149.975,149.7,149.9,124
,2015-04-17 10:30,17,149.925,149.925,149.2,149.275,189
,2015-04-17 11:00,17,149.2,149.275,147.75,148.1,629
,2015-04-17 11:30,17,148.15,148.175,147,147.25,517
,2015-04-17 12:00,17,147.25,147.25,146.8,147.15,486
,2015-04-17 12:30,17,147.175,147.175,146.675,146.675,632
,2015-04-17 13:00,17,146.675,146.675,146.675,146.675,24
,2015-04-17 13:30,17,146.675,146.675,146.675,146.675,6
,2015-04-20 09:00,20,146.175,146.35,145.025,145.1,1429
,2015-04-20 09:30,20,145.05,145.35,144.75,145.175,814
,2015-04-20 10:00,20,145.1,145.175,144.525,144.675,437
,2015-04-20 10:30,20,144.7,144.95,144.475,144.775,229
,2015-04-20 11:00,20,144.7,144.725,144.25,144.475,755
,2015-04-20 11:30,20,144.4,144.45,144.075,144.125,627
,2015-04-20 12:00,20,144.1,144.2,143.95,144.15,309
,2015-04-20 12:30,20,144.15,144.7,144,144.3,731
,2015-04-20 13:00,20,144.25,144.4,144.125,144.35,123
,2015-04-20 13:30,20,144.3,144.35,144.2,144.2,24
,2015-04-20 14:00,20,144.225,144.225,144.2,144.2,8
,2015-04-20 14:30,20,144.225,144.225,144,144,15
,2015-04-20 15:00,20,144,144.075,143.95,144.075,33
,2015-04-20 15:30,20,144.025,144.075,144,144,15
,2015-04-21 08:00,21,144.15,144.825,144.1,144.825,602
,2015-04-21 08:30,21,144.675,144.7,144.425,144.55,163
,2015-04-21 09:00,21,144.55,144.65,144.3,144.35,460
,2015-04-21 09:30,21,144.35,144.725,144.275,144.4,475
,2015-04-21 10:00,21,144.425,144.525,144.075,144.225,295
,2015-04-21 10:30,21,144.25,145.275,144.2,145.05,284
,2015-04-21 11:00,21,145.05,145.375,144.975,144.975,775
,2015-04-21 11:30,21,144.975,145.25,144.9,145.125,370
,2015-04-21 12:00,21,145.175,145.325,145,145.1,349
,2015-04-21 12:30,21,145.175,145.475,145.075,145.45,488
,2015-04-21 13:00,21,145.45,145.575,145.425,145.525,90
,2015-04-21 13:30,21,145.5,145.5,145.425,145.425,43
,2015-04-21 14:00,21,145.45,145.475,145.45,145.475,14
,2015-04-21 14:30,21,145.475,145.525,145.475,145.525,2
,2015-04-21 15:00,21,145.45,145.45,145.425,145.425,5
,2015-04-21 15:30,21,145.4,145.425,145.4,145.425,3
,2015-04-22 08:00,22,145.3,145.55,144.95,145.125,198
,2015-04-22 08:30,22,145.1,145.35,145,145.075,115
,2015-04-22 09:00,22,145.025,145.1,144.2,144.675,620
,2015-04-22 09:30,22,144.675,145.35,144.6,145.15,413
,2015-04-22 10:00,22,145.2,145.35,144.925,145.075,189
,2015-04-22 10:30,22,144.925,145.1,144.75,144.85,199
,2015-04-22 11:00,22,144.85,144.875,144.675,144.75,142
,2015-04-22 11:30,22,144.775,144.825,144.575,144.575,148
,2015-04-22 12:00,22,144.55,144.6,143.95,144.3,439
,2015-04-22 12:30,22,144.3,144.9,144.3,144.775,949
,2015-04-22 13:00,22,144.775,144.9,144.725,144.9,50
,2015-04-22 13:30,22,144.95,145.15,144.95,145.125,131
,2015-04-22 14:00,22,145.125,145.15,145.025,145.125,47
,2015-04-22 14:30,22,145.15,145.275,145.1,145.25,81
,2015-04-22 15:00,22,145.1,145.15,145.1,145.15,11
,2015-04-22 15:30,22,145.2,145.275,145.075,145.15,65
,2015-04-23 08:00,23,145.05,145.5,144.825,145.125,432
,2015-04-23 08:30,23,145.125,145.45,145.125,145.425,280
,2015-04-23 09:00,23,145.4,146.725,145.375,146.575,1560
,2015-04-23 09:30,23,146.65,146.825,145.975,146.4,673
,2015-04-23 10:00,23,146.4,147.575,146.375,147.425,627
,2015-04-23 10:30,23,147.4,147.625,147.125,147.2,581
,2015-04-23 11:00,23,147.175,147.375,146.875,147.175,253
,2015-04-23 11:30,23,147.125,147.5,147.125,147.375,89
,2015-04-23 12:00,23,147.375,147.475,147.225,147.475,240
,2015-04-23 12:30,23,147.5,147.85,147.45,147.85,537
,2015-04-23 13:00,23,147.85,147.85,147.625,147.85,242
,2015-04-23 13:30,23,147.85,147.85,147.8,147.85,23
,2015-04-23 14:00,23,147.85,147.85,147.8,147.85,16
,2015-04-23 14:30,23,147.825,147.825,147.8,147.8,3
,2015-04-23 15:30,23,147.85,147.85,147.775,147.775,2
,2015-04-24 08:00,24,148.075,148.1,147.625,147.725,268
,2015-04-24 08:30,24,147.7,147.9,147.475,147.475,120
,2015-04-24 09:00,24,147.45,147.675,147.05,147.575,603
,2015-04-24 09:30,24,147.6,148.675,147.4,148.65,719
,2015-04-24 10:00,24,148.65,149.55,148.625,149.1,930
,2015-04-24 10:30,24,149.075,149.475,148.825,149,503
,2015-04-24 11:00,24,149.025,149.65,149,149.45,691
,2015-04-24 11:30,24,149.475,149.9,149.475,149.525,626
,2015-04-24 12:00,24,149.525,149.725,149.375,149.675,323
,2015-04-24 12:30,24,149.7,149.9,149.475,149.475,753
,2015-04-24 13:00,24,149.475,149.7,149.475,149.675,117
,2015-04-24 13:30,24,149.7,149.7,149.45,149.5,136
,2015-04-27 09:00,27,147.7,149.075,147.7,148.35,1602
,2015-04-27 09:30,27,148.35,148.55,148.025,148.5,386
,2015-04-27 10:00,27,148.5,148.65,148.2,148.425,252
,2015-04-27 10:30,27,148.325,148.475,147.85,147.85,234
,2015-04-27 11:00,27,147.85,148.275,147.85,148.125,214
,2015-04-27 11:30,27,148.2,148.375,147.95,148.1,149
,2015-04-27 12:00,27,148.1,148.625,148.075,148.425,206
,2015-04-27 12:30,27,148.425,148.5,148.225,148.225,388
,2015-04-27 13:00,27,148.25,148.425,148.225,148.325,64
,2015-04-27 13:30,27,148.4,148.4,148.075,148.15,27
,2015-04-27 14:00,27,148.15,148.3,148.15,148.3,11
,2015-04-27 14:30,27,148.35,148.35,148.35,148.35,2
,2015-04-27 15:00,27,148.45,148.5,148.45,148.5,10
,2015-04-27 15:30,27,148.5,148.5,148.4,148.5,15
,2015-04-28 08:00,28,148.35,149.225,148.25,149,538
,2015-04-28 08:30,28,149.05,149.2,148.9,149.2,238
,2015-04-28 09:00,28,149.225,149.375,148.525,149.05,569
,2015-04-28 09:30,28,149.075,149.25,148.925,149.025,275
,2015-04-28 10:00,28,149.025,149.025,148.7,148.95,124
,2015-04-28 10:30,28,148.95,149.1,148.625,148.75,347
,2015-04-28 11:00,28,148.825,149.175,148.8,149.1,189
,2015-04-28 11:30,28,149.075,149.175,148.85,148.875,152
,2015-04-28 12:00,28,148.925,148.975,148.625,148.85,187
,2015-04-28 12:30,28,148.95,148.95,148.725,148.775,256
,2015-04-28 13:00,28,148.825,148.975,148.775,148.95,130
,2015-04-28 13:30,28,148.95,149.025,148.95,149.025,22
,2015-04-28 14:00,28,148.975,149.05,148.975,149.05,5
,2015-04-28 14:30,28,149.05,149.1,149.05,149.1,7
,2015-04-28 15:00,28,149.05,149.175,149.05,149.175,10
,2015-04-28 15:30,28,149.2,149.275,149.2,149.275,17
,2015-04-29 08:00,29,149.175,149.325,148.875,149,301
,2015-04-29 08:30,29,148.95,149,148.55,148.725,208
,2015-04-29 09:00,29,148.7,148.7,148.325,148.575,407
,2015-04-29 09:30,29,148.575,148.775,148.475,148.65,128
,2015-04-29 10:00,29,148.675,149.1,148.675,149.025,417
,2015-04-29 10:30,29,149.05,149.45,148.925,149.175,259
,2015-04-29 11:00,29,149.175,149.25,148.8,148.875,117
,2015-04-29 11:30,29,148.8,148.8,148.625,148.775,234
,2015-04-29 12:00,29,148.775,149.1,148.725,149.05,118
,2015-04-29 12:30,29,149.075,149.35,149,149.125,501
,2015-04-29 13:00,29,149.125,149.275,149,149.05,314
,2015-04-29 13:30,29,149.1,149.125,149.025,149.05,5
,2015-04-29 14:00,29,149.175,149.225,149.15,149.225,10
,2015-04-29 15:00,29,149.225,149.325,149.2,149.275,11
,2015-04-29 15:30,29,149.3,149.35,149.3,149.35,4
,2015-04-30 08:00,30,149.25,149.4,149.075,149.25,187
,2015-04-30 08:30,30,149.225,149.5,149.1,149.45,218
,2015-04-30 09:00,30,149.45,149.5,148.525,148.65,632
,2015-04-30 09:30,30,148.625,148.925,148.15,148.225,927
,2015-04-30 10:00,30,148.325,148.55,148.125,148.275,460
,2015-04-30 10:30,30,148.325,148.45,148,148.025,367
,2015-04-30 11:00,30,148.05,148.225,146.5,146.65,640
,2015-04-30 11:30,30,146.675,147.55,146.675,147.475,607
,2015-04-30 12:00,30,147.375,147.75,147.225,147.625,623
,2015-04-30 12:30,30,147.575,148.4,147.575,147.975,1515
,2015-04-30 13:00,30,148,148.175,147.85,147.925,161
,2015-04-30 13:30,30,147.85,147.95,147.75,147.95,67
,2015-04-30 14:00,30,147.95,148.2,147.9,148.125,32
,2015-04-30 14:30,30,148.175,148.2,148.175,148.175,10
,2015-04-30 15:00,30,148.175,148.2,148.125,148.2,18
,2015-04-30 15:30,30,148.15,148.15,148.075,148.1,11
,2015-05-01 08:00,1,147.9,148.9,147.75,148.625,427
,2015-05-01 08:30,1,148.625,148.675,148.475,148.55,113
,2015-05-01 09:00,1,148.55,148.575,148.375,148.475,391
,2015-05-01 09:30,1,148.475,148.5,148.225,148.475,300
,2015-05-01 10:00,1,148.425,148.425,148,148.05,497
,2015-05-01 10:30,1,148,148.225,147.7,147.85,579
,2015-05-01 11:00,1,147.8,147.8,146.9,146.95,475
,2015-05-01 11:30,1,146.975,147.7,146.925,147.6,377
,2015-05-01 12:00,1,147.575,148.075,147.575,148.075,176
,2015-05-01 12:30,1,148.05,148.1,147.625,147.775,513
,2015-05-01 13:00,1,147.75,147.85,147.675,147.7,90
,2015-05-01 13:30,1,147.65,148.025,147.65,147.975,27
,2015-05-04 09:00,4,147.975,148.725,147.95,148.7,658
,2015-05-04 09:30,4,148.625,148.825,148.45,148.675,281
,2015-05-04 10:00,4,148.625,148.95,148.55,148.85,321
,2015-05-04 10:30,4,148.825,148.9,148.625,148.85,115
,2015-05-04 11:00,4,148.9,149.25,148.85,148.85,365
,2015-05-04 11:30,4,148.9,148.95,148.825,148.9,60
,2015-05-04 12:00,4,148.85,148.95,148.725,148.9,179
,2015-05-04 12:30,4,148.925,149.225,148.775,149.175,607
,2015-05-04 13:00,4,149.15,149.325,149.15,149.25,148
,2015-05-04 13:30,4,149.2,149.4,149.2,149.4,80
,2015-05-04 14:00,4,149.35,149.35,149.25,149.25,30
,2015-05-04 14:30,4,149.325,149.45,149.325,149.45,21
,2015-05-04 15:00,4,149.45,149.45,149.375,149.4,20
,2015-05-04 15:30,4,149.4,149.425,149.275,149.275,7
,2015-05-05 08:00,5,149.5,149.525,149.225,149.4,311
,2015-05-05 08:30,5,149.425,149.625,149.35,149.45,156
,2015-05-05 09:00,5,149.425,149.9,149.3,149.85,999
,2015-05-05 09:30,5,149.875,150,149.675,149.825,717
,2015-05-05 10:00,5,149.775,150.025,149.375,149.375,421
,2015-05-05 10:30,5,149.325,149.6,149,149.025,463
,2015-05-05 11:00,5,149,149.2,148.375,148.775,622
,2015-05-05 11:30,5,148.8,149.2,148.8,149.2,321
,2015-05-05 12:00,5,149.15,149.725,149.125,149.725,392
,2015-05-05 12:30,5,149.725,150.05,149.725,149.925,864
,2015-05-05 13:00,5,149.925,149.975,149.875,149.9,357
,2015-05-05 13:30,5,149.9,149.975,149.8,149.825,55
,2015-05-05 14:00,5,149.925,149.975,149.925,149.975,16
,2015-05-05 14:30,5,149.9,150,149.85,149.85,19
,2015-05-05 15:00,5,149.85,149.85,149.675,149.675,59
,2015-05-05 15:30,5,149.625,149.675,149.6,149.625,27
,2015-05-06 08:00,6,149.8,149.825,149.075,149.35,234
,2015-05-06 08:30,6,149.325,149.525,149.1,149.475,204
,2015-05-06 09:00,6,149.4,149.725,148.975,149.7,850
,2015-05-06 09:30,6,149.75,150.325,149.675,150.075,946
,2015-05-06 10:00,6,150.1,150.1,149.25,149.275,616
,2015-05-06 10:30,6,149.225,149.5,148.95,149.05,491
,2015-05-06 11:00,6,149.05,149.3,148.975,149.05,396
,2015-05-06 11:30,6,149.125,149.475,148.975,149.375,472
,2015-05-06 12:00,6,149.325,149.425,149.05,149.075,296
,2015-05-06 12:30,6,149.075,149.2,148.75,149.025,754
,2015-05-06 13:00,6,149.075,149.1,148.8,148.925,204
,2015-05-06 13:30,6,148.925,148.975,148.85,148.875,30
,2015-05-06 14:00,6,148.85,148.9,148.85,148.9,4
,2015-05-06 14:30,6,148.975,149,148.975,149,2
,2015-05-06 15:00,6,148.975,149,148.95,149,8
,2015-05-06 15:30,6,149,149,148.775,148.925,16
,2015-05-07 08:00,7,148.825,148.975,148.35,148.575,536
,2015-05-07 08:30,7,148.625,148.825,148.575,148.825,115
,2015-05-07 09:00,7,148.8,148.8,147.775,148.325,925
,2015-05-07 09:30,7,148.35,148.525,148.25,148.475,216
,2015-05-07 10:00,7,148.425,148.475,147.95,148.075,333
,2015-05-07 10:30,7,148.075,148.35,148,148.3,129
,2015-05-07 11:00,7,148.325,148.475,148.25,148.375,284
,2015-05-07 11:30,7,148.35,148.725,148.325,148.4,652
,2015-05-07 12:00,7,148.4,148.475,148.275,148.4,99
,2015-05-07 12:30,7,148.35,148.475,148.075,148.4,1879
,2015-05-07 13:00,7,148.375,148.475,148.35,148.4,318
,2015-05-07 13:30,7,148.4,148.775,148.375,148.775,90
,2015-05-07 14:00,7,148.75,148.75,148.7,148.75,8
,2015-05-07 14:30,7,148.75,148.8,148.75,148.75,6
,2015-05-07 15:00,7,148.8,148.975,148.725,148.975,30
,2015-05-07 15:30,7,149,149.3,148.975,149.1,141
,2015-05-08 08:00,8,149.1,149.45,148.75,149.05,738
,2015-05-08 08:30,8,149.2,149.25,148.925,149.175,262
,2015-05-08 09:00,8,149.175,149.8,149.025,149.65,1609
,2015-05-08 09:30,8,149.65,150,149.425,149.975,1211
,2015-05-08 10:00,8,149.975,150.05,149.725,149.85,845
,2015-05-08 10:30,8,149.825,149.9,149.525,149.775,396
,2015-05-08 11:00,8,149.825,149.975,149.8,149.8,305
,2015-05-08 11:30,8,149.8,149.875,149.5,149.575,256
,2015-05-08 12:00,8,149.575,149.9,149.5,149.775,278
,2015-05-08 12:30,8,149.85,149.975,149.625,149.625,1852
,2015-05-08 13:00,8,149.675,149.95,149.625,149.875,359
,2015-05-08 13:30,8,149.875,150,149.85,149.85,109
,2015-05-11 09:00,11,149.95,150.65,149.75,150.6,1636
,2015-05-11 09:30,11,150.6,150.9,150.45,150.75,897
,2015-05-11 10:00,11,150.7,151.15,150.675,150.975,1000
,2015-05-11 10:30,11,151,151.05,150.225,150.35,471
,2015-05-11 11:00,11,150.35,150.525,149.975,150.375,376
,2015-05-11 11:30,11,150.4,150.4,149.95,150.2,235
,2015-05-11 12:00,11,150.15,150.175,149.05,149.35,820
,2015-05-11 12:30,11,149.35,149.6,148.475,148.8,2204
,2015-05-11 13:00,11,148.85,148.975,148.7,148.75,530
,2015-05-11 13:30,11,148.75,148.875,148.65,148.725,51
,2015-05-11 14:00,11,148.725,148.875,148.725,148.875,39
,2015-05-11 14:30,11,148.85,148.95,148.8,148.925,70
,2015-05-11 15:00,11,148.9,148.975,148.9,148.95,31
,2015-05-11 15:30,11,148.9,149.025,148.875,148.9,35
,2015-05-12 08:00,12,148.825,149.025,148.4,148.7,823
,2015-05-12 08:30,12,148.65,149.2,148.625,148.875,258
,2015-05-12 09:00,12,148.85,149.3,148.725,149.125,627
,2015-05-12 09:30,12,149.125,149.15,148.3,148.55,636
,2015-05-12 10:00,12,148.625,148.825,147.85,148.025,847
,2015-05-12 10:30,12,148.05,148.8,148.025,148.575,453
,2015-05-12 11:00,12,148.625,148.975,148.575,148.825,281
,2015-05-12 11:30,12,148.825,149.175,148.8,149.175,233
,2015-05-12 12:00,12,149.175,149.7,149.175,149.575,373
,2015-05-12 12:30,12,149.65,149.825,149.45,149.475,2001
,2015-05-12 13:00,12,149.525,149.6,149.125,149.3,206
,2015-05-12 13:30,12,149.325,149.325,149.225,149.3,38
,2015-05-12 14:00,12,149.3,149.475,149.3,149.475,12
,2015-05-12 14:30,12,149.45,149.45,149.45,149.45,8
,2015-05-12 15:00,12,149.4,149.4,149.3,149.3,4
,2015-05-12 15:30,12,149.25,149.325,149.225,149.3,10
,2015-05-13 08:00,13,149.45,149.675,149.3,149.4,205
,2015-05-13 08:30,13,149.4,149.55,149.225,149.45,124
,2015-05-13 09:00,13,149.45,149.45,148.975,149.375,625
,2015-05-13 09:30,13,149.4,150.35,149.175,150.05,1058
,2015-05-13 10:00,13,150.1,150.5,150.1,150.15,674
,2015-05-13 10:30,13,150.15,150.325,150,150.25,298
,2015-05-13 11:00,13,150.3,150.475,150.25,150.45,424
,2015-05-13 11:30,13,150.475,150.7,150.45,150.6,545
,2015-05-13 12:00,13,150.6,150.775,150.525,150.65,425
,2015-05-13 12:30,13,150.65,150.825,150.5,150.6,2522
,2015-05-13 13:00,13,150.625,150.675,150.4,150.6,215
,2015-05-13 13:30,13,150.6,150.875,150.55,150.85,160
,2015-05-13 14:00,13,150.85,150.9,150.825,150.9,85
,2015-05-13 14:30,13,150.825,150.875,150.75,150.875,38
,2015-05-13 15:00,13,150.9,151,150.85,150.975,59
,2015-05-13 15:30,13,151,151.1,150.925,151.025,126
,2015-05-14 08:00,14,151.15,151.325,151.075,151.25,684
,2015-05-14 08:30,14,151.25,151.775,151.2,151.675,1092
,2015-05-14 09:00,14,151.725,152.05,151.65,152.05,1260
,2015-05-14 09:30,14,152.025,152.225,151.75,151.8,1361
,2015-05-14 10:00,14,151.9,152.15,151.8,152.15,481
,2015-05-14 10:30,14,152.175,152.2,151.85,152,535
,2015-05-14 11:00,14,152,152.2,151.95,152,444
,2015-05-14 11:30,14,151.975,152.075,151.7,151.9,450
,2015-05-14 12:00,14,151.925,152.1,151.875,152.05,441
,2015-05-14 12:30,14,152.05,152.125,151.925,152.1,768
,2015-05-14 13:00,14,152.075,152.55,152.075,152.525,1038
,2015-05-14 13:30,14,152.55,152.65,152.5,152.575,219
,2015-05-14 14:00,14,152.6,152.95,152.6,152.8,293
,2015-05-14 14:30,14,152.75,152.85,152.6,152.6,96
,2015-05-14 15:00,14,152.625,152.775,152.6,152.775,20
,2015-05-14 15:30,14,152.725,152.8,152.5,152.5,37
,2015-05-15 08:00,15,152.4,152.475,151.925,151.95,528
,2015-05-15 08:30,15,151.925,152.075,151.425,151.5,676
,2015-05-15 09:00,15,151.475,152.275,151.45,152.075,956
,2015-05-15 09:30,15,152.075,152.2,151.65,151.65,473
,2015-05-15 10:00,15,151.725,151.8,150.05,150.6,1709
,2015-05-15 10:30,15,150.625,150.725,150.075,150.2,575
,2015-05-15 11:00,15,150.2,150.725,150.2,150.625,339
,2015-05-15 11:30,15,150.675,150.7,150.35,150.575,246
,2015-05-15 12:00,15,150.525,150.55,150.3,150.325,310
,2015-05-15 12:30,15,150.35,150.95,150.35,150.925,895
,2015-05-15 13:00,15,150.925,150.975,150.675,150.725,294
,2015-05-15 13:30,15,150.775,150.875,150.775,150.8,72
,2015-05-18 09:00,18,150.125,150.375,149.375,149.75,2270
,2015-05-18 09:30,18,149.725,150.05,149.625,149.7,763
,2015-05-18 10:00,18,149.675,149.925,149.5,149.9,1429
,2015-05-18 10:30,18,149.9,149.975,149.575,149.625,403
,2015-05-18 11:00,18,149.625,149.875,149.5,149.8,506
,2015-05-18 11:30,18,149.8,150.025,149.75,149.925,245
,2015-05-18 12:00,18,149.95,150.05,149.85,150.05,550
,2015-05-18 12:30,18,150.075,150.175,149.825,150.025,1050
,2015-05-18 13:00,18,150.075,150.2,150.025,150.075,142
,2015-05-18 13:30,18,150.05,150.125,150.05,150.075,18
,2015-05-18 14:30,18,150.125,150.125,150.075,150.075,19
,2015-05-18 15:30,18,150.15,150.15,150.05,150.15,14
,2015-05-19 08:00,19,149.95,150.425,149.825,149.875,634
,2015-05-19 08:30,19,149.825,149.875,149.45,149.775,550
,2015-05-19 09:00,19,149.775,150.275,149.525,150.225,1013
,2015-05-19 09:30,19,150.2,150.475,149.875,150.075,1028
,2015-05-19 10:00,19,150.05,150.4,150,150.325,418
,2015-05-19 10:30,19,150.35,150.825,150.275,150.425,1054
,2015-05-19 11:00,19,150.425,150.8,150.425,150.55,510
,2015-05-19 11:30,19,150.575,150.75,150.5,150.575,263
,2015-05-19 12:00,19,150.625,150.875,150.575,150.775,508
,2015-05-19 12:30,19,150.775,150.85,150.55,150.55,1008
,2015-05-19 13:00,19,150.575,150.675,150.575,150.6,174
,2015-05-19 13:30,19,150.575,150.575,150.425,150.45,39
,2015-05-19 14:00,19,150.425,150.45,150.375,150.375,56
,2015-05-19 14:30,19,150.4,150.4,150.4,150.4,3
,2015-05-19 15:00,19,150.4,150.525,150.4,150.5,38
,2015-05-19 15:30,19,150.475,150.525,150.4,150.45,10
,2015-05-20 08:00,20,150.6,150.6,150.25,150.5,390
,2015-05-20 08:30,20,150.45,150.45,150.1,150.275,236
,2015-05-20 09:00,20,150.25,150.35,149.775,149.95,1289
,2015-05-20 09:30,20,149.95,150.05,149.475,149.7,1563
,2015-05-20 10:00,20,149.675,149.925,149.6,149.65,701
,2015-05-20 10:30,20,149.65,149.9,149.475,149.675,651
,2015-05-20 11:00,20,149.675,149.775,149.525,149.75,723
,2015-05-20 11:30,20,149.725,150.15,149.55,149.975,819
,2015-05-20 12:00,20,149.95,150.225,149.75,149.85,719
,2015-05-20 12:30,20,149.85,150,149.65,149.675,1499
,2015-05-20 13:00,20,149.675,150.025,149.675,149.975,212
,2015-05-20 13:30,20,150,150.15,149.925,150.15,106
,2015-05-20 14:00,20,150.15,150.25,150,150.05,140
,2015-05-20 14:30,20,150.1,150.6,150.1,150.425,278
,2015-05-20 15:00,20,150.3,151.25,150.3,151.125,410
,2015-05-20 15:30,20,151.025,151.05,150.675,150.8,143
,2015-05-21 08:00,21,150.85,150.9,150.475,150.625,641
,2015-05-21 08:30,21,150.675,150.7,150.3,150.375,535
,2015-05-21 09:00,21,150.375,150.5,150.225,150.225,883
,2015-05-21 09:30,21,150.25,150.525,150.25,150.4,957
,2015-05-21 10:00,21,150.425,150.675,150.4,150.65,505
,2015-05-21 10:30,21,150.65,150.75,150.525,150.7,490
,2015-05-21 11:00,21,150.725,151,150.675,150.9,958
,2015-05-21 11:30,21,150.875,151.4,150.875,151.35,1543
,2015-05-21 12:00,21,151.375,151.6,151.225,151.275,1534
,2015-05-21 12:30,21,151.3,151.3,150.725,150.8,2200
,2015-05-21 13:00,21,150.825,150.975,150.775,150.85,272
,2015-05-21 13:30,21,150.8,150.875,150.775,150.775,64
,2015-05-21 14:00,21,150.8,150.8,150.775,150.8,23
,2015-05-21 14:30,21,150.8,150.925,150.8,150.85,86
,2015-05-21 15:00,21,150.8,150.8,150.625,150.625,97
,2015-05-21 15:30,21,150.625,150.7,150.6,150.6,31
,2015-05-22 08:00,22,150.6,150.825,150.3,150.625,641
,2015-05-22 08:30,22,150.6,150.7,150.4,150.525,458
,2015-05-22 09:00,22,150.525,151.025,150.425,150.825,1330
,2015-05-22 09:30,22,150.8,150.975,150.4,150.5,711
,2015-05-22 10:00,22,150.5,150.525,150.25,150.35,760
,2015-05-22 10:30,22,150.35,150.5,150.025,150.125,931
,2015-05-22 11:00,22,150.15,151.3,150.1,151.075,3108
,2015-05-22 11:30,22,151.1,151.15,150.25,150.5,2060
,2015-05-22 12:00,22,150.525,150.775,150.425,150.625,383
,2015-05-22 12:30,22,150.675,150.85,150.55,150.575,1141
,2015-05-22 13:00,22,150.575,150.825,150.575,150.7,361
,2015-05-22 13:30,22,150.75,150.75,150.7,150.7,33
,2015-05-26 09:00,26,150.725,151.225,150.725,151.225,1981
,2015-05-26 09:30,26,151.2,151.475,151.125,151.125,1184
,2015-05-26 10:00,26,151.125,151.25,150.95,151.1,790
,2015-05-26 10:30,26,151.075,151.15,150.725,151.075,1055
,2015-05-26 11:00,26,151.075,151.15,150.9,150.925,431
,2015-05-26 11:30,26,150.95,151,150.625,150.95,649
,2015-05-26 12:00,26,150.95,151,150.6,150.675,833
,2015-05-26 12:30,26,150.7,150.925,150.5,150.525,1427
,2015-05-26 13:00,26,150.55,150.675,150.45,150.6,466
,2015-05-26 13:30,26,150.6,150.65,150.575,150.6,49
,2015-05-26 14:00,26,150.575,150.575,150.55,150.55,30
,2015-05-26 14:30,26,150.6,150.65,150.475,150.65,79
,2015-05-26 15:00,26,150.6,150.775,150.55,150.7,53
,2015-05-26 15:30,26,150.725,150.725,150.675,150.7,12
,2015-05-27 08:00,27,150.8,150.825,150.225,150.325,653
,2015-05-27 08:30,27,150.25,150.35,150.025,150.25,472
,2015-05-27 09:00,27,150.225,150.3,149.95,150.15,1665
,2015-05-27 09:30,27,150.15,151.35,150.15,151.025,2383
,2015-05-27 10:00,27,151.025,151.25,150.825,151.125,1080
,2015-05-27 10:30,27,151.1,151.3,151.025,151.175,1105
,2015-05-27 11:00,27,151.2,151.25,151.075,151.075,571
,2015-05-27 11:30,27,151.1,151.35,151.025,151.25,771
,2015-05-27 12:00,27,151.25,151.275,151.1,151.25,379
,2015-05-27 12:30,27,151.225,151.6,151.2,151.3,2903
,2015-05-27 13:00,27,151.3,151.425,151.25,151.4,322
,2015-05-27 13:30,27,151.425,151.425,151.225,151.275,105
,2015-05-27 14:00,27,151.3,151.425,151.3,151.375,33
,2015-05-27 14:30,27,151.4,151.65,151.375,151.6,205
,2015-05-27 15:00,27,151.6,151.6,151.45,151.5,81
,2015-05-27 15:30,27,151.525,151.6,151.35,151.5,42
,2015-05-28 08:00,28,151.725,152.5,151.55,152.35,1845
,2015-05-28 08:30,28,152.375,152.9,152.3,152.775,1353
,2015-05-28 09:00,28,152.75,153.225,152.6,152.675,4077
,2015-05-28 09:30,28,152.725,152.975,152.525,152.95,2110
,2015-05-28 10:00,28,152.95,153.2,152.95,153.1,2029
,2015-05-28 10:30,28,153.1,153.225,153,153.175,1437
,2015-05-28 11:00,28,153.2,153.4,153.125,153.15,2050
,2015-05-28 11:30,28,153.15,153.2,152.6,152.65,1527
,2015-05-28 12:00,28,152.65,153.15,152.65,153.075,1292
,2015-05-28 12:30,28,153.1,153.175,152.725,152.75,1980
,2015-05-28 13:00,28,152.775,153.075,152.775,152.95,966
,2015-05-28 13:30,28,152.975,153.05,152.95,153,62
,2015-05-28 14:00,28,153,153.05,152.95,153.05,83
,2015-05-28 14:30,28,153.025,153.175,153.025,153.15,68
,2015-05-28 15:00,28,153.175,153.25,153.075,153.25,194
,2015-05-28 15:30,28,153.275,153.35,153.175,153.225,197
,2015-05-29 08:00,29,152.675,153.25,152.575,152.975,1434
,2015-05-29 08:30,29,152.9,153.1,152.65,152.85,648
,2015-05-29 09:00,29,152.875,153.025,152.55,152.725,2152
,2015-05-29 09:30,29,152.725,152.9,152.55,152.875,1933
,2015-05-29 10:00,29,152.875,153.025,152.7,152.7,1886
,2015-05-29 10:30,29,152.725,152.85,152.575,152.65,1761
,2015-05-29 11:00,29,152.6,152.65,151.825,152.3,3743
,2015-05-29 11:30,29,152.3,152.35,151,151.225,4547
,2015-05-29 12:00,29,151.225,151.65,151.175,151.475,3231
,2015-05-29 12:30,29,151.45,151.475,151.075,151.225,4637
,2015-05-29 13:00,29,151.175,151.575,151.1,151.5,714
,2015-05-29 13:30,29,151.5,151.65,151.325,151.525,125
,2015-06-01 09:00,1,151.35,151.9,151.275,151.675,3448
,2015-06-01 09:30,1,151.675,152.025,151.475,151.875,1177
,2015-06-01 10:00,1,151.9,152.15,151.525,151.975,1598
,2015-06-01 10:30,1,151.975,151.975,151.725,151.9,568
,2015-06-01 11:00,1,151.95,152.05,151.875,151.95,578
,2015-06-01 11:30,1,151.975,151.975,151.875,151.9,273
,2015-06-01 12:00,1,151.925,151.975,151.825,151.9,401
,2015-06-01 12:30,1,151.9,152.275,151.85,152.175,2927
,2015-06-01 13:00,1,152.15,152.325,152.125,152.3,411
,2015-06-01 13:30,1,152.35,152.375,152.3,152.35,100
,2015-06-01 14:00,1,152.35,152.35,152.175,152.175,79
,2015-06-01 14:30,1,152.15,152.175,152.15,152.175,16
,2015-06-01 15:00,1,152.15,152.2,152.15,152.2,39
,2015-06-01 15:30,1,152.175,152.25,152.175,152.25,53
,2015-06-02 08:00,2,152.45,152.45,151.975,152.2,838
,2015-06-02 08:30,2,152.225,152.25,152.05,152.15,458
,2015-06-02 09:00,2,152.15,152.175,151.65,151.775,1962
,2015-06-02 09:30,2,151.75,152.2,151.725,151.95,1073
,2015-06-02 10:00,2,151.975,151.975,151.475,151.775,1850
,2015-06-02 10:30,2,151.775,151.975,151.5,151.525,1126
,2015-06-02 11:00,2,151.525,151.85,151.45,151.725,832
,2015-06-02 11:30,2,151.725,151.825,151.575,151.8,686
,2015-06-02 12:00,2,151.75,151.95,151.625,151.75,590
,2015-06-02 12:30,2,151.725,152.075,151.625,152.025,1436
,2015-06-02 13:00,2,152.025,152.1,151.95,152.075,338
,2015-06-02 13:30,2,152.1,152.175,152.1,152.1,47
,2015-06-02 14:00,2,152.075,152.075,152.025,152.025,19
,2015-06-02 14:30,2,152.025,152.075,152.025,152.05,8
,2015-06-02 15:00,2,152.025,152.05,151.825,151.875,258
,2015-06-02 15:30,2,151.875,151.9,151.7,151.775,123
,2015-06-03 08:00,3,151.525,151.7,151.375,151.475,984
,2015-06-03 08:30,3,151.475,151.975,151.475,151.6,1014
,2015-06-03 09:00,3,151.675,151.675,151.2,151.275,2630
,2015-06-03 09:30,3,151.275,151.35,151.075,151.275,1233
,2015-06-03 10:00,3,151.25,151.55,151.175,151.425,834
,2015-06-03 10:30,3,151.45,151.5,150.975,151,1229
,2015-06-03 11:00,3,151,151.15,150.75,150.75,1628
,2015-06-03 11:30,3,150.75,151,150.75,150.825,859
,2015-06-03 12:00,3,150.825,151.05,150.775,150.825,830
,2015-06-03 12:30,3,150.825,150.875,150.575,150.725,2506
,2015-06-03 13:00,3,150.725,150.95,150.7,150.85,297
,2015-06-03 13:30,3,150.85,150.85,150.7,150.725,31
,2015-06-03 14:00,3,150.7,150.8,150.7,150.75,35
,2015-06-03 14:30,3,150.775,150.925,150.775,150.925,80
,2015-06-03 15:00,3,150.9,150.925,150.825,150.85,37
,2015-06-03 15:30,3,150.825,150.875,150.775,150.825,34
,2015-06-04 08:00,4,150.625,150.85,150.425,150.75,898
,2015-06-04 08:30,4,150.75,150.75,150.5,150.6,641
,2015-06-04 09:00,4,150.6,151.025,150.375,150.85,2512
,2015-06-04 09:30,4,150.85,151.25,150.85,151.15,1472
,2015-06-04 10:00,4,151.125,151.175,150.9,150.975,781
,2015-06-04 10:30,4,150.975,151.175,150.825,150.9,489
,2015-06-04 11:00,4,150.95,151.75,150.9,151.525,3315
,2015-06-04 11:30,4,151.525,151.75,151.45,151.625,798
,2015-06-04 12:00,4,151.6,151.725,151.45,151.55,864
,2015-06-04 12:30,4,151.575,151.775,151.425,151.6,1965
,2015-06-04 13:00,4,151.6,151.675,151.55,151.675,301
,2015-06-04 13:30,4,151.65,151.675,151.6,151.65,59
,2015-06-04 14:00,4,151.675,151.725,151.675,151.675,22
,2015-06-04 14:30,4,151.675,151.725,151.575,151.6,21
,2015-06-04 15:00,4,151.6,151.6,151.425,151.45,116
,2015-06-04 15:30,4,151.45,151.45,151.35,151.35,92
,2015-06-05 08:00,5,151.375,151.75,151.225,151.7,822
,2015-06-05 08:30,5,151.625,151.975,151.625,151.85,798
,2015-06-05 09:00,5,151.825,152.225,151.775,152.125,2469
,2015-06-05 09:30,5,152.15,152.15,151.825,152.125,893
,2015-06-05 10:00,5,152.125,152.225,151.85,151.925,958
,2015-06-05 10:30,5,151.95,152.125,151.925,152.05,529
,2015-06-05 11:00,5,152.05,152.075,150.85,151.05,3739
,2015-06-05 11:30,5,151.025,151.175,150.65,150.8,1736
,2015-06-05 12:00,5,150.825,150.925,150.25,150.45,2688
,2015-06-05 12:30,5,150.475,150.7,150.325,150.675,2713
,2015-06-05 13:00,5,150.675,151.025,150.675,151,879
,2015-06-05 13:30,5,150.95,150.975,150.8,150.8,251
,2015-06-08 09:00,8,150.6,150.6,150.1,150.225,3076
,2015-06-08 09:30,8,150.25,150.875,150.25,150.625,1726
,2015-06-08 10:00,8,150.6,150.925,150.575,150.875,714
,2015-06-08 10:30,8,150.875,150.9,150.775,150.825,444
,2015-06-08 11:00,8,150.85,150.875,150.6,150.675,675
,2015-06-08 11:30,8,150.65,150.8,150.625,150.675,474
,2015-06-08 12:00,8,150.675,151.225,150.675,151.1,1303
,2015-06-08 12:30,8,151.125,151.85,151.125,151.525,3485
,2015-06-08 13:00,8,151.55,151.775,151.55,151.775,395
,2015-06-08 13:30,8,151.775,151.9,151.775,151.8,148
,2015-06-08 14:00,8,151.775,151.825,151.75,151.75,60
,2015-06-08 14:30,8,151.75,151.75,151.6,151.65,77
,2015-06-08 15:00,8,151.65,151.675,151.475,151.5,63
,2015-06-08 15:30,8,151.475,151.525,151.45,151.525,36
,2015-06-09 08:00,9,151.5,151.95,151.4,151.925,1058
,2015-06-09 08:30,9,151.925,152.05,151.55,151.55,831
,2015-06-09 09:00,9,151.55,151.975,151.35,151.625,1821
,2015-06-09 09:30,9,151.6,151.85,151.4,151.5,814
,2015-06-09 10:00,9,151.525,151.725,151.425,151.475,379
,2015-06-09 10:30,9,151.475,151.775,151.05,151.675,2579
,2015-06-09 11:00,9,151.675,152.65,151.675,152.35,3807
,2015-06-09 11:30,9,152.325,152.9,152.225,152.85,2148
,2015-06-09 12:00,9,152.825,152.9,152.675,152.825,1597
,2015-06-09 12:30,9,152.875,153.125,152.725,152.825,3521
,2015-06-09 13:00,9,152.825,153.1,152.825,153.1,800
,2015-06-09 13:30,9,153.1,153.15,152.8,152.8,310
,2015-06-09 14:00,9,152.8,152.825,152.7,152.7,255
,2015-06-09 14:30,9,152.7,152.775,152.65,152.675,89
,2015-06-09 15:00,9,152.7,152.85,152.7,152.85,80
,2015-06-09 15:30,9,152.875,153,152.875,152.975,92
,2015-06-10 08:00,10,153.075,153.325,153,153.2,1372
,2015-06-10 08:30,10,153.2,153.6,153.05,153.55,1122
,2015-06-10 09:00,10,153.525,153.95,153.45,153.95,3580
,2015-06-10 09:30,10,153.95,154.15,153.625,153.95,3497
,2015-06-10 10:00,10,153.95,154.125,153.825,154,1775
,2015-06-10 10:30,10,154.025,154.35,153.975,154.3,2183
,2015-06-10 11:00,10,154.3,154.4,154.025,154.2,1134
,2015-06-10 11:30,10,154.2,154.225,153.75,153.8,1408
,2015-06-10 12:00,10,153.8,153.925,153.625,153.7,761
,2015-06-10 12:30,10,153.675,153.825,153.5,153.6,2204
,2015-06-10 13:00,10,153.625,153.725,153.575,153.675,552
,2015-06-10 13:30,10,153.7,153.75,153.675,153.725,67
,2015-06-10 14:00,10,153.7,153.825,153.7,153.825,54
,2015-06-10 14:30,10,153.775,153.775,153.725,153.75,59
,2015-06-10 15:00,10,153.725,153.775,153.725,153.725,44
,2015-06-10 15:30,10,153.7,153.725,153.7,153.7,19
,2015-06-11 08:00,11,153.575,153.725,153.2,153.575,846
,2015-06-11 08:30,11,153.6,153.85,153.525,153.6,881
,2015-06-11 09:00,11,153.6,154.25,153.4,154.2,2242
,2015-06-11 09:30,11,154.2,154.35,153.85,154,1196
,2015-06-11 10:00,11,153.975,154,153.125,153.175,2011
,2015-06-11 10:30,11,153.15,153.325,152.975,153.2,1701
,2015-06-11 11:00,11,153.2,153.2,152.75,152.925,1643
,2015-06-11 11:30,11,152.925,152.975,152.8,152.825,1029
,2015-06-11 12:00,11,152.85,153.125,152.8,153.025,914
,2015-06-11 12:30,11,153.025,153.1,152.8,153,2082
,2015-06-11 13:00,11,153,153.275,153,153.125,743
,2015-06-11 13:30,11,153.125,153.225,153.125,153.2,119
,2015-06-11 14:00,11,153.2,153.2,153,153,153
,2015-06-11 14:30,11,153,153.05,152.95,152.95,25
,2015-06-11 15:00,11,152.975,153.075,152.95,153.025,121
,2015-06-11 15:30,11,153,153.075,152.7,152.8,367
,2015-06-12 08:00,12,152.55,152.7,152.1,152.1,2789
,2015-06-12 08:30,12,152.125,152.325,151.725,151.75,1776
,2015-06-12 09:00,12,151.75,151.8,150.525,151.1,6147
,2015-06-12 09:30,12,151.1,151.25,150.35,150.575,2457
,2015-06-12 10:00,12,150.55,150.6,150.2,150.225,3367
,2015-06-12 10:30,12,150.225,150.475,150.2,150.475,1958
,2015-06-12 11:00,12,150.475,150.775,150.475,150.575,1780
,2015-06-12 11:30,12,150.575,150.825,150.55,150.725,1775
,2015-06-12 12:00,12,150.725,150.875,150.575,150.65,1140
,2015-06-12 12:30,12,150.65,150.95,150.575,150.8,1883
,2015-06-12 13:00,12,150.825,151.1,150.8,151.075,758
,2015-06-12 13:30,12,151.1,151.1,150.95,151.075,178
,2015-06-15 09:00,15,150.525,151,150.4,150.6,4154
,2015-06-15 09:30,15,150.625,151.1,150.6,150.9,1696
,2015-06-15 10:00,15,150.9,150.925,150.45,150.5,1336
,2015-06-15 10:30,15,150.525,150.75,150.425,150.675,946
,2015-06-15 11:00,15,150.7,150.8,150.375,150.575,656
,2015-06-15 11:30,15,150.575,151.025,150.55,150.975,838
,2015-06-15 12:00,15,150.975,151,150.825,150.925,581
,2015-06-15 12:30,15,150.95,151.25,150.925,151.225,2586
,2015-06-15 13:00,15,151.25,151.25,151.125,151.25,517
,2015-06-15 13:30,15,151.25,151.3,151.15,151.2,128
,2015-06-15 14:00,15,151.2,151.3,151.125,151.225,75
,2015-06-15 14:30,15,151.225,151.25,151.15,151.225,32
,2015-06-15 15:00,15,151.225,151.325,151.175,151.275,173
,2015-06-15 15:30,15,151.275,151.325,151.2,151.3,114
,2015-06-16 08:00,16,151.3,151.475,151.15,151.2,741
,2015-06-16 08:30,16,151.175,151.55,151.125,151.55,642
,2015-06-16 09:00,16,151.55,151.8,151.25,151.275,1934
,2015-06-16 09:30,16,151.3,151.425,150.925,151.2,1796
,2015-06-16 10:00,16,151.175,151.2,150.75,150.8,1498
,2015-06-16 10:30,16,150.775,151.475,150.75,151.25,992
,2015-06-16 11:00,16,151.275,151.85,151.2,151.775,1598
,2015-06-16 11:30,16,151.775,151.775,151.325,151.325,839
,2015-06-16 12:00,16,151.325,151.325,150.95,151.1,1099
,2015-06-16 12:30,16,151.1,151.3,151.025,151.275,1390
,2015-06-16 13:00,16,151.275,151.4,151.25,151.3,330
,2015-06-16 13:30,16,151.375,151.475,151.375,151.45,76
,2015-06-16 14:00,16,151.475,151.475,151.325,151.35,39
,2015-06-16 14:30,16,151.325,151.475,151.325,151.45,71
,2015-06-16 15:00,16,151.425,151.425,151.275,151.275,34
,2015-06-16 15:30,16,151.275,151.325,151.2,151.325,35
,2015-06-17 08:00,17,151.075,151.125,150.4,150.475,1890
,2015-06-17 08:30,17,150.45,150.65,150.325,150.625,1411
,2015-06-17 09:00,17,150.625,150.825,150.575,150.75,1538
,2015-06-17 09:30,17,150.725,150.9,150.65,150.775,836
,2015-06-17 10:00,17,150.825,150.825,150.575,150.6,574
,2015-06-17 10:30,17,150.6,150.825,150.6,150.75,676
,2015-06-17 11:00,17,150.725,150.775,150.625,150.775,652
,2015-06-17 11:30,17,150.775,150.975,150.7,150.8,691
,2015-06-17 12:00,17,150.8,150.95,150.725,150.9,396
,2015-06-17 12:30,17,150.9,150.95,150.6,150.625,1074
,2015-06-17 13:00,17,150.65,150.85,150.625,150.8,305
,2015-06-17 13:30,17,150.775,150.9,150.75,150.85,207
,2015-06-17 14:00,17,150.875,150.875,150.85,150.85,17
,2015-06-17 14:30,17,150.85,150.85,150.775,150.775,53
,2015-06-17 15:00,17,150.75,150.8,150.65,150.725,58
,2015-06-17 15:30,17,150.725,150.8,150.675,150.675,68
,2015-06-18 08:00,18,150.75,150.775,149.8,150.1,3071
,2015-06-18 08:30,18,150.05,150.375,150,150.3,971
,2015-06-18 09:00,18,150.3,150.325,149.55,149.6,3246
,2015-06-18 09:30,18,149.6,149.825,149.575,149.7,1349
,2015-06-18 10:00,18,149.675,149.925,149.325,149.925,3103
,2015-06-18 10:30,18,149.9,149.95,149.525,149.75,1142
,2015-06-18 11:00,18,149.725,149.775,149.45,149.625,1064
,2015-06-18 11:30,18,149.625,149.775,149.55,149.65,592
,2015-06-18 12:00,18,149.675,149.75,149.4,149.475,951
,2015-06-18 12:30,18,149.45,149.5,149.25,149.4,2180
,2015-06-18 13:00,18,149.4,149.725,149.4,149.725,474
,2015-06-18 13:30,18,149.725,149.75,149.6,149.65,90
,2015-06-18 14:00,18,149.65,149.75,149.65,149.65,55
,2015-06-18 14:30,18,149.625,149.725,149.625,149.65,44
,2015-06-18 15:00,18,149.675,149.7,149.55,149.55,44
,2015-06-18 15:30,18,149.55,149.625,149.55,149.55,17
,2015-06-19 08:00,19,149.55,149.675,149.425,149.575,490
,2015-06-19 08:30,19,149.575,149.575,149.275,149.575,766
,2015-06-19 09:00,19,149.575,149.85,149.4,149.5,1804
,2015-06-19 09:30,19,149.5,149.525,149.3,149.4,969
,2015-06-19 10:00,19,149.4,149.7,149.375,149.7,691
,2015-06-19 10:30,19,149.7,149.875,149.575,149.625,1158
,2015-06-19 11:00,19,149.65,150.05,149.6,149.975,833
,2015-06-19 11:30,19,149.95,150,149.625,149.7,784
,2015-06-19 12:00,19,149.675,150,149.675,149.925,524
,2015-06-19 12:30,19,149.925,150.8,149.775,150.675,4053
,2015-06-19 13:00,19,150.675,150.9,150.525,150.725,1465
,2015-06-19 13:30,19,150.75,151.125,150.725,150.925,588
,2015-06-22 09:00,22,150.725,150.775,150.3,150.5,4477
,2015-06-22 09:30,22,150.5,150.725,150.45,150.525,1100
,2015-06-22 10:00,22,150.575,150.75,150.325,150.65,964
,2015-06-22 10:30,22,150.675,151.75,150.65,151.3,3571
,2015-06-22 11:00,22,151.3,151.575,151.25,151.425,1000
,2015-06-22 11:30,22,151.425,151.575,151.3,151.475,562
,2015-06-22 12:00,22,151.45,151.775,151.35,151.5,1553
,2015-06-22 12:30,22,151.525,151.975,151.275,151.925,2900
,2015-06-22 13:00,22,151.925,152.2,151.925,152.125,1554
,2015-06-22 13:30,22,152.15,152.325,152.15,152.325,290
,2015-06-22 14:00,22,152.35,152.4,152.225,152.225,250
,2015-06-22 14:30,22,152.25,152.3,152.075,152.1,215
,2015-06-22 15:00,22,152.125,152.15,151.975,152.1,122
,2015-06-22 15:30,22,152.075,152.425,152.075,152.325,102
,2015-06-23 08:00,23,151.85,152.3,151.725,152.2,1716
,2015-06-23 08:30,23,152.2,152.325,151.875,152,718
,2015-06-23 09:00,23,151.975,152.3,151.8,152.125,1919
,2015-06-23 09:30,23,152.1,152.125,151.575,151.7,1675
,2015-06-23 10:00,23,151.7,151.975,151.55,151.925,1214
,2015-06-23 10:30,23,151.925,151.925,151.625,151.625,684
,2015-06-23 11:00,23,151.625,151.8,151.6,151.625,681
,2015-06-23 11:30,23,151.65,151.675,151.475,151.5,1034
,2015-06-23 12:00,23,151.5,151.6,151.4,151.45,799
,2015-06-23 12:30,23,151.475,151.925,151.375,151.9,1739
,2015-06-23 13:00,23,151.925,151.95,151.825,151.85,391
,2015-06-23 13:30,23,151.85,151.975,151.85,151.9,82
,2015-06-23 14:00,23,151.9,151.95,151.875,151.95,21
,2015-06-23 14:30,23,151.925,152,151.925,151.975,49
,2015-06-23 15:00,23,151.95,152.1,151.925,152.075,154
,2015-06-23 15:30,23,152.075,152.225,151.95,152.1,302
,2015-06-24 08:00,24,151.725,151.8,151.125,151.175,1596
,2015-06-24 08:30,24,151.225,151.475,151.2,151.4,416
,2015-06-24 09:00,24,151.425,151.575,151.15,151.325,1463
,2015-06-24 09:30,24,151.3,151.325,150.7,150.9,2560
,2015-06-24 10:00,24,150.9,150.95,150.5,150.575,2015
,2015-06-24 10:30,24,150.55,150.85,150.45,150.5,1408
,2015-06-24 11:00,24,150.475,151.15,150.45,150.625,2352
,2015-06-24 11:30,24,150.6,150.75,150.4,150.45,753
,2015-06-24 12:00,24,150.425,150.45,150.2,150.325,1653
,2015-06-24 12:30,24,150.325,150.6,150.2,150.275,2696
,2015-06-24 13:00,24,150.275,150.475,150.225,150.375,799
,2015-06-24 13:30,24,150.4,150.4,150.275,150.3,70
,2015-06-24 14:00,24,150.325,150.45,150.275,150.375,59
,2015-06-24 14:30,24,150.35,150.375,150.3,150.325,27
,2015-06-24 15:00,24,150.35,150.45,150.35,150.45,44
,2015-06-24 15:30,24,150.425,150.425,150.375,150.375,33
,2015-06-25 08:00,25,150.275,150.3,149.15,149.475,4318
,2015-06-25 08:30,25,149.475,149.6,149.3,149.45,782
,2015-06-25 09:00,25,149.375,149.5,148.05,148.25,10211
,2015-06-25 09:30,25,148.225,148.725,148.175,148.575,2172
,2015-06-25 10:00,25,148.55,148.65,148.25,148.3,2117
,2015-06-25 10:30,25,148.3,148.625,148.25,148.55,1437
,2015-06-25 11:00,25,148.55,148.55,148.225,148.35,1609
,2015-06-25 11:30,25,148.35,148.35,148,148.025,2475
,2015-06-25 12:00,25,148.05,148.3,147.85,148.25,2815
,2015-06-25 12:30,25,148.275,148.725,148.25,148.575,3304
,2015-06-25 13:00,25,148.575,148.725,148.55,148.675,415
,2015-06-25 13:30,25,148.675,148.7,148.5,148.5,118
,2015-06-25 14:00,25,148.5,148.5,148.4,148.4,117
,2015-06-25 14:30,25,148.45,148.475,148.4,148.4,27
,2015-06-25 15:00,25,148.425,148.625,148.4,148.5,155
,2015-06-25 15:30,25,148.525,148.75,148.475,148.7,145
,2015-06-26 08:00,26,148.125,148.825,147.925,148.75,1781
,2015-06-26 08:30,26,148.725,148.975,148.6,148.825,832
,2015-06-26 09:00,26,148.8,148.975,148.575,148.775,2433
,2015-06-26 09:30,26,148.775,149.325,148.65,148.875,2477
,2015-06-26 10:00,26,148.875,148.975,148.525,148.7,1577
,2015-06-26 10:30,26,148.7,148.775,148.4,148.5,1262
,2015-06-26 11:00,26,148.5,148.85,148.45,148.725,1181
,2015-06-26 11:30,26,148.725,148.725,148.3,148.525,1058
,2015-06-26 12:00,26,148.525,148.725,148.425,148.65,1058
,2015-06-26 12:30,26,148.65,148.725,148.5,148.575,2134
,2015-06-26 13:00,26,148.6,148.675,148.525,148.65,422
,2015-06-26 13:30,26,148.625,148.65,148.55,148.6,69
,2015-06-29 09:00,29,148.6,148.65,147.85,148.5,3714
,2015-06-29 09:30,29,148.5,149,148.45,148.925,1650
,2015-06-29 10:00,29,148.925,149.65,148.925,149.575,2242
,2015-06-29 10:30,29,149.6,150,149.6,149.725,2857
,2015-06-29 11:00,29,149.725,149.95,149.725,149.775,1021
,2015-06-29 11:30,29,149.8,150.25,149.775,150,1905
,2015-06-29 12:00,29,150,150.45,149.825,149.85,2425
,2015-06-29 12:30,29,149.875,150.05,149.8,149.9,1908
,2015-06-29 13:00,29,149.925,150,149.85,149.975,395
,2015-06-29 13:30,29,150,150,149.85,150,154
,2015-06-29 14:00,29,150,150.075,149.9,150,49
,2015-06-29 14:30,29,150,150,149.875,149.875,12
,2015-06-29 15:00,29,149.85,149.875,149.825,149.875,45
,2015-06-29 15:30,29,149.9,149.925,149.825,149.825,31
,2015-06-30 08:00,30,149.825,150.175,149.75,150,820
,2015-06-30 08:30,30,150,150.5,150,150.4,1033
,2015-06-30 09:00,30,150.4,150.425,149.575,149.725,2566
,2015-06-30 09:30,30,149.725,149.8,149.1,149.15,2687
,2015-06-30 10:00,30,149.125,149.45,149.1,149.35,1184
,2015-06-30 10:30,30,149.35,149.35,149,149.125,1363
,2015-06-30 11:00,30,149.1,149.35,148.8,148.825,1559
,2015-06-30 11:30,30,148.825,148.825,148,148.425,3971
,2015-06-30 12:00,30,148.375,148.55,148.15,148.25,1997
,2015-06-30 12:30,30,148.275,148.275,147.85,148.1,4325
,2015-06-30 13:00,30,148.125,148.375,148.1,148.125,482
,2015-06-30 13:30,30,148.15,148.2,148.05,148.05,122
,2015-06-30 14:00,30,148.05,148.1,147.975,148.05,57
,2015-06-30 14:30,30,148.075,148.075,147.975,148.05,21
,2015-06-30 15:00,30,148.05,148.15,148.025,148.1,11
,2015-06-30 15:30,30,148.125,148.275,148.125,148.225,36
,2015-07-01 08:00,1,148.4,148.95,148.1,148.85,1708
,2015-07-01 08:30,1,148.825,149,148.625,148.65,1099
,2015-07-01 09:00,1,148.725,148.775,148.2,148.375,2617
,2015-07-01 09:30,1,148.35,149.45,148.1,149.2,3862
,2015-07-01 10:00,1,149.2,150.375,149.075,150.2,4618
,2015-07-01 10:30,1,150.175,151.075,150.175,151.075,7286
,2015-07-01 11:00,1,151.075,151.075,150.6,151.05,3481
,2015-07-01 11:30,1,151.05,151.075,151.025,151.075,1060
,2015-07-01 12:00,1,151.075,151.075,151.075,151.075,476
,2015-07-01 12:30,1,151.075,151.075,151.05,151.075,1326
,2015-07-01 13:00,1,151.075,151.075,151.075,151.075,82
,2015-07-01 13:30,1,151.075,151.075,151.075,151.075,20
,2015-07-01 14:00,1,151.075,151.075,151.075,151.075,25
,2015-07-01 14:30,1,151.075,151.075,151.075,151.075,7
,2015-07-01 15:00,1,151.075,151.075,151.075,151.075,1
,2015-07-01 15:30,1,151.075,151.075,151.075,151.075,2
,2015-07-02 08:00,2,151.65,151.975,151.075,151.4,3274
,2015-07-02 08:30,2,151.425,151.65,151.375,151.5,769
,2015-07-02 09:00,2,151.5,151.7,151.175,151.325,3631
,2015-07-02 09:30,2,151.35,151.55,150.825,151.55,2990
,2015-07-02 10:00,2,151.525,151.625,150.85,150.9,1880
,2015-07-02 10:30,2,150.875,151.475,150.875,151.35,1712
,2015-07-02 11:00,2,151.35,151.55,151.1,151.45,1803
,2015-07-02 11:30,2,151.4,151.475,151.1,151.25,2733
,2015-07-02 12:00,2,151.275,151.4,151.15,151.275,544
,2015-07-06 09:00,6,151.5,151.725,150.5,151.25,4035
,2015-07-06 09:30,6,151.225,151.3,150.55,150.6,1537
,2015-07-06 10:00,6,150.575,150.7,150.4,150.475,1309
,2015-07-06 10:30,6,150.45,150.525,150.2,150.35,1569
,2015-07-06 11:00,6,150.325,150.6,150.2,150.25,1326
,2015-07-06 11:30,6,150.25,150.25,150.075,150.15,1164
,2015-07-06 12:00,6,150.15,150.35,150.1,150.275,767
,2015-07-06 12:30,6,150.275,150.775,150.275,150.45,3321
,2015-07-06 13:00,6,150.425,150.575,150.375,150.45,279
,2015-07-06 13:30,6,150.475,150.5,150.425,150.425,59
,2015-07-06 14:00,6,150.425,150.6,150.4,150.475,109
,2015-07-06 14:30,6,150.45,150.525,150.4,150.4,41
,2015-07-06 15:00,6,150.4,150.5,150.4,150.5,40
,2015-07-06 15:30,6,150.5,150.6,150.5,150.5,78
,2015-07-07 08:00,7,150.625,151.15,150.325,150.65,1627
,2015-07-07 08:30,7,150.675,150.825,150.125,150.225,1149
,2015-07-07 09:00,7,150.25,150.725,150.25,150.4,1601
,2015-07-07 09:30,7,150.375,150.95,150.275,150.65,1686
,2015-07-07 10:00,7,150.675,150.7,149.9,149.9,2142
,2015-07-07 10:30,7,149.9,150.275,149.875,150.125,1338
,2015-07-07 11:00,7,150.1,150.2,149.875,150.15,1221
,2015-07-07 11:30,7,150.175,150.375,150,150.275,660
,2015-07-07 12:00,7,150.25,151.075,150.25,150.875,1672
,2015-07-07 12:30,7,150.875,151.375,150.7,151.15,2318
,2015-07-07 13:00,7,151.15,151.275,151.075,151.175,305
,2015-07-07 13:30,7,151.175,151.225,151.1,151.15,68
,2015-07-07 14:00,7,151.125,151.175,151.1,151.175,35
,2015-07-07 14:30,7,151.175,151.3,151.15,151.2,184
,2015-07-07 15:00,7,151.175,151.4,151.025,151.25,201
,2015-07-07 15:30,7,151.275,151.3,151,151.125,118
,2015-07-08 08:00,8,151.15,151.25,150.65,150.925,675
,2015-07-08 08:30,8,150.95,151.525,150.9,151.525,789
,2015-07-08 09:00,8,151.475,151.575,150.65,150.875,2421
,2015-07-08 09:30,8,150.875,150.9,150.475,150.625,1311
,2015-07-08 10:00,8,150.65,151.075,150.375,150.4,1495
,2015-07-08 10:30,8,150.375,150.4,149.925,150.025,2638
,2015-07-08 11:00,8,150.025,150.3,149.6,149.75,3094
,2015-07-08 11:30,8,149.725,149.725,148.55,148.775,5622
,2015-07-08 12:00,8,148.75,149.475,148.675,149.225,3663
,2015-07-08 12:30,8,149.225,149.225,148.8,149.125,3892
,2015-07-08 13:00,8,149.125,149.3,149,149.075,905
,2015-07-08 13:30,8,149.025,149.375,149,149.325,364
,2015-07-08 14:00,8,149.325,149.4,149.25,149.25,110
,2015-07-08 14:30,8,149.275,149.35,149.125,149.125,96
,2015-07-08 15:00,8,149.15,149.2,149.1,149.15,63
,2015-07-08 15:30,8,149.175,149.2,149.05,149.1,56
,2015-07-09 08:00,9,149.225,149.525,148.95,148.975,1262
,2015-07-09 08:30,9,149,150.45,148.85,149.975,2631
,2015-07-09 09:00,9,149.95,150.2,149.625,149.7,2271
,2015-07-09 09:30,9,149.7,150.05,149.65,149.95,807
,2015-07-09 10:00,9,149.95,149.95,149.35,149.425,1165
,2015-07-09 10:30,9,149.4,149.425,148.9,148.925,1066
,2015-07-09 11:00,9,148.925,148.975,148.275,148.4,1721
,2015-07-09 11:30,9,148.425,148.825,148.05,148.75,2314
,2015-07-09 12:00,9,148.75,148.8,148,148.05,1186
,2015-07-09 12:30,9,148.05,148.675,148.025,148.6,3436
,2015-07-09 13:00,9,148.65,148.875,148.55,148.8,931
,2015-07-09 13:30,9,148.8,148.95,148.75,148.825,190
,2015-07-09 14:00,9,148.825,148.875,148.625,148.65,79
,2015-07-09 14:30,9,148.65,148.775,148.65,148.775,49
,2015-07-09 15:00,9,148.775,148.775,148.525,148.55,52
,2015-07-09 15:30,9,148.525,148.6,148.525,148.575,33
,2015-07-10 08:00,10,148.75,148.75,148.15,148.2,1341
,2015-07-10 08:30,10,148.2,149.125,148.175,148.325,1067
,2015-07-10 09:00,10,148.3,148.75,147.8,148.15,2980
,2015-07-10 09:30,10,148.2,148.325,147.5,147.85,3927
,2015-07-10 10:00,10,147.875,148.45,147.775,147.975,2261
,2015-07-10 10:30,10,147.975,148.05,147.6,147.7,1211
,2015-07-10 11:00,10,147.725,148.075,147.575,147.6,1666
,2015-07-10 11:30,10,147.6,147.675,147.35,147.475,1971
,2015-07-10 12:00,10,147.475,147.6,147.375,147.4,812
,2015-07-10 12:30,10,147.375,147.625,147.35,147.55,2128
,2015-07-10 13:00,10,147.575,147.7,147.425,147.475,556
,2015-07-10 13:30,10,147.475,147.475,147.375,147.475,241
,2015-07-13 09:00,13,147.4,147.475,146.675,146.75,4420
,2015-07-13 09:30,13,146.725,147.075,146.55,146.575,3269
,2015-07-13 10:00,13,146.575,146.675,146.35,146.525,2109
,2015-07-13 10:30,13,146.55,147.15,146.525,147.1,1642
,2015-07-13 11:00,13,147.1,147.375,146.725,146.8,975
,2015-07-13 11:30,13,146.8,147.1,146.575,146.875,1641
,2015-07-13 12:00,13,146.85,146.875,146.45,146.45,1134
,2015-07-13 12:30,13,146.475,146.725,146.275,146.675,3873
,2015-07-13 13:00,13,146.725,146.8,146.55,146.6,406
,2015-07-13 13:30,13,146.6,146.65,146.5,146.575,57
,2015-07-13 14:00,13,146.625,146.8,146.6,146.775,43
,2015-07-13 14:30,13,146.775,146.9,146.725,146.725,75
,2015-07-13 15:00,13,146.675,146.725,146.65,146.675,59
,2015-07-13 15:30,13,146.675,146.7,146.6,146.625,76
,2015-07-14 08:00,14,146.5,146.775,146.425,146.475,1602
,2015-07-14 08:30,14,146.475,146.775,146.45,146.5,938
,2015-07-14 09:00,14,146.525,146.625,146.2,146.275,2438
,2015-07-14 09:30,14,146.25,146.275,146.1,146.15,1887
,2015-07-14 10:00,14,146.15,147.1,146.15,146.875,2367
,2015-07-14 10:30,14,146.875,147.275,146.8,147.225,1103
,2015-07-14 11:00,14,147.2,147.45,147.075,147.35,1268
,2015-07-14 11:30,14,147.325,147.925,147.225,147.875,1648
,2015-07-14 12:00,14,147.85,147.875,147.375,147.625,928
,2015-07-14 12:30,14,147.6,147.625,147.05,147.075,2817
,2015-07-14 13:00,14,147.05,147.175,147,147.1,323
,2015-07-14 13:30,14,147.1,147.15,147.025,147.075,119
,2015-07-14 14:00,14,147.075,147.075,147.025,147.075,54
,2015-07-14 14:30,14,147.05,147.2,147.05,147.05,40
,2015-07-14 15:00,14,147.05,147.1,147.05,147.05,32
,2015-07-14 15:30,14,147.025,147.05,147,147.025,37
,2015-07-15 08:00,15,147.225,147.275,146.675,146.75,1328
,2015-07-15 08:30,15,146.8,147.175,146.525,147.075,1055
,2015-07-15 09:00,15,147.025,147.4,146.55,146.75,2246
,2015-07-15 09:30,15,146.75,146.975,146.725,146.9,1091
,2015-07-15 10:00,15,146.9,147.525,146.85,147.475,1168
,2015-07-15 10:30,15,147.475,147.625,147.375,147.425,571
,2015-07-15 11:00,15,147.425,147.85,147.35,147.675,943
,2015-07-15 11:30,15,147.7,147.775,147.375,147.4,586
,2015-07-15 12:00,15,147.4,147.4,146.85,147.025,964
,2015-07-15 12:30,15,146.975,147.1,146.8,147.1,1516
,2015-07-15 13:00,15,147.075,147.125,146.9,146.95,303
,2015-07-15 13:30,15,146.925,147.025,146.875,147.025,40
,2015-07-15 14:00,15,147.05,147.075,146.95,146.95,33
,2015-07-15 14:30,15,146.975,147.075,146.95,147.075,26
,2015-07-15 15:00,15,147.05,147.05,146.85,146.925,122
,2015-07-15 15:30,15,146.95,146.95,146.825,146.85,69
,2015-07-16 08:00,16,147,147.025,146.6,146.65,1204
,2015-07-16 08:30,16,146.675,146.85,146.525,146.75,805
,2015-07-16 09:00,16,146.75,147.1,146.675,146.775,1354
,2015-07-16 09:30,16,146.775,146.85,146.425,146.45,1164
,2015-07-16 10:00,16,146.425,146.675,146.25,146.475,1161
,2015-07-16 10:30,16,146.45,146.7,146.325,146.325,389
,2015-07-16 11:00,16,146.35,146.35,146.1,146.175,1081
,2015-07-16 11:30,16,146.15,146.325,146.1,146.275,690
,2015-07-16 12:00,16,146.3,146.825,146.3,146.525,631
,2015-07-16 12:30,16,146.5,146.725,146.35,146.525,1075
,2015-07-16 13:00,16,146.55,146.575,146.275,146.325,290
,2015-07-16 13:30,16,146.35,146.425,146.3,146.325,31
,2015-07-16 14:00,16,146.475,146.475,146.425,146.475,6
,2015-07-16 14:30,16,146.375,146.4,146.325,146.325,19
,2015-07-16 15:00,16,146.325,146.325,146.3,146.325,13
,2015-07-16 15:30,16,146.3,146.425,146.3,146.425,15
,2015-07-17 08:00,17,146.4,146.6,146.1,146.575,1079
,2015-07-17 08:30,17,146.6,146.625,145.9,146.1,1196
,2015-07-17 09:00,17,146.125,146.225,145.6,145.775,1702
,2015-07-17 09:30,17,145.775,146.05,145.525,145.85,1530
,2015-07-17 10:00,17,145.825,146.15,145.75,146.05,831
,2015-07-17 10:30,17,146.05,147.5,146.025,147.15,2655
,2015-07-17 11:00,17,147.175,147.175,146.75,146.85,1102
,2015-07-17 11:30,17,146.825,146.85,146.175,146.3,966
,2015-07-17 12:00,17,146.275,146.275,145.6,146.15,2246
,2015-07-17 12:30,17,146.175,146.9,146.125,146.675,2489
,2015-07-17 13:00,17,146.675,146.9,146.575,146.825,763
,2015-07-17 13:30,17,146.85,146.95,146.8,146.825,195
,2015-07-20 09:00,20,146.75,147.15,146.475,146.925,2062
,2015-07-20 09:30,20,146.9,147.175,146.75,146.825,1033
,2015-07-20 10:00,20,146.825,147.075,146.75,146.875,812
,2015-07-20 10:30,20,146.85,147.275,146.825,147.125,955
,2015-07-20 11:00,20,147.075,147.125,146.825,146.9,474
,2015-07-20 11:30,20,146.9,147.05,146.825,147,629
,2015-07-20 12:00,20,147,147.175,146.925,146.925,405
,2015-07-20 12:30,20,146.925,147.175,146.7,146.75,1443
,2015-07-20 13:00,20,146.775,146.8,146.65,146.7,212
,2015-07-20 13:30,20,146.7,146.725,146.65,146.7,41
,2015-07-20 14:00,20,146.7,146.725,146.65,146.65,28
,2015-07-20 14:30,20,146.625,146.65,146.6,146.625,10
,2015-07-20 15:00,20,146.575,146.7,146.575,146.65,46
,2015-07-20 15:30,20,146.625,146.725,146.625,146.725,21
,2015-07-21 08:00,21,146.825,146.875,146.325,146.625,1041
,2015-07-21 08:30,21,146.65,146.65,146.225,146.35,521
,2015-07-21 09:00,21,146.35,146.375,145.7,145.75,1692
,2015-07-21 09:30,21,145.75,145.9,145.625,145.7,756
,2015-07-21 10:00,21,145.7,145.7,145.35,145.425,1671
,2015-07-21 10:30,21,145.4,145.85,145.35,145.55,1193
,2015-07-21 11:00,21,145.5,145.825,145.375,145.525,1268
,2015-07-21 11:30,21,145.575,145.65,145.5,145.525,646
,2015-07-21 12:00,21,145.5,145.575,145.15,145.25,831
,2015-07-21 12:30,21,145.225,145.425,145.075,145.15,1781
,2015-07-21 13:00,21,145.15,145.4,145.15,145.375,330
,2015-07-21 13:30,21,145.375,145.4,145.3,145.3,71
,2015-07-21 14:00,21,145.275,145.3,145.25,145.25,64
,2015-07-21 14:30,21,145.3,145.3,145.225,145.225,34
,2015-07-21 15:00,21,145.2,145.225,145.075,145.125,102
,2015-07-21 15:30,21,145.15,145.175,145.05,145.05,42
,2015-07-22 08:00,22,145.15,145.375,144.875,145.375,958
,2015-07-22 08:30,22,145.375,145.775,145.275,145.45,453
,2015-07-22 09:00,22,145.475,145.9,145.075,145.15,1267
,2015-07-22 09:30,22,145.175,146.275,145.05,146.175,1466
,2015-07-22 10:00,22,146.15,146.225,145.55,145.575,997
,2015-07-22 10:30,22,145.575,145.65,145.35,145.4,605
,2015-07-22 11:00,22,145.375,145.625,145.2,145.225,578
,2015-07-22 11:30,22,145.225,145.3,144.775,144.825,738
,2015-07-22 12:00,22,144.825,144.925,144.525,144.65,1308
,2015-07-22 12:30,22,144.65,144.675,144.275,144.525,1888
,2015-07-22 13:00,22,144.55,144.625,144.375,144.5,304
,2015-07-22 13:30,22,144.475,144.525,144.4,144.425,70
,2015-07-22 14:00,22,144.375,144.475,144.225,144.225,330
,2015-07-22 14:30,22,144.2,144.275,144.2,144.25,69
,2015-07-22 15:00,22,144.225,144.275,144.175,144.175,34
,2015-07-22 15:30,22,144.175,144.3,144.175,144.175,46
,2015-07-23 08:00,23,144.35,144.925,144.225,144.65,730
,2015-07-23 08:30,23,144.65,144.7,144.375,144.375,821
,2015-07-23 09:00,23,144.4,144.775,144.325,144.35,648
,2015-07-23 09:30,23,144.375,144.775,144.1,144.45,1026
,2015-07-23 10:00,23,144.475,144.525,144.125,144.175,531
,2015-07-23 10:30,23,144.2,144.4,144,144,1153
,2015-07-23 11:00,23,144,144.4,143.875,144.175,957
,2015-07-23 11:30,23,144.175,144.275,143.95,144.025,899
,2015-07-23 12:00,23,143.95,144,143.175,143.2,1597
,2015-07-23 12:30,23,143.2,143.675,143.175,143.375,1205
,2015-07-23 13:00,23,143.425,143.625,143.375,143.575,330
,2015-07-23 13:30,23,143.575,143.625,143.35,143.35,127
,2015-07-23 14:00,23,143.375,143.475,143.35,143.375,85
,2015-07-23 14:30,23,143.375,143.5,143.3,143.4,74
,2015-07-23 15:00,23,143.325,143.325,143.1,143.125,303
,2015-07-23 15:30,23,143.175,143.2,143.075,143.1,50
,2015-07-24 08:00,24,143.3,143.475,143.175,143.475,513
,2015-07-24 08:30,24,143.475,143.95,143.45,143.7,749
,2015-07-24 09:00,24,143.675,143.8,142.675,142.8,1241
,2015-07-24 09:30,24,142.775,143,142.425,142.95,1410
,2015-07-24 10:00,24,142.925,143.65,142.9,143.45,774
,2015-07-24 10:30,24,143.475,143.525,142.75,143.35,683
,2015-07-24 11:00,24,143.35,143.5,143.2,143.225,426
,2015-07-24 11:30,24,143.2,143.2,143,143.025,295
,2015-07-24 12:00,24,143.025,143.25,143.025,143.05,227
,2015-07-24 12:30,24,143.075,143.125,142.925,142.975,480
,2015-07-24 13:00,24,142.975,143.075,142.9,143,182
,2015-07-24 13:30,24,143.05,143.1,142.9,142.975,72
,2015-07-27 09:00,27,142.9,143.45,142.25,142.95,1377
,2015-07-27 09:30,27,142.925,143.35,142.85,143.2,779
,2015-07-27 10:00,27,143.125,143.35,143.1,143.175,390
,2015-07-27 10:30,27,143.25,143.425,143.15,143.225,322
,2015-07-27 11:00,27,143.275,143.675,143.225,143.25,650
,2015-07-27 11:30,27,143.225,143.525,142.85,143.25,790
,2015-07-27 12:00,27,143.175,143.375,143.175,143.225,282
,2015-07-27 12:30,27,143.275,143.575,142.95,142.95,1023
,2015-07-27 13:00,27,142.975,143.35,142.975,143.15,320
,2015-07-27 13:30,27,143.175,143.25,143.15,143.25,71
,2015-07-27 14:00,27,143.225,143.275,143.225,143.275,17
,2015-07-27 14:30,27,143.275,143.325,143.225,143.325,80
,2015-07-27 15:00,27,143.275,143.325,143.2,143.325,63
,2015-07-27 15:30,27,143.325,143.325,143.275,143.3,10
,2015-07-28 08:00,28,143.575,144.325,143.4,144.075,915
,2015-07-28 08:30,28,144.025,144.3,143.975,144,357
,2015-07-28 09:00,28,144,144.425,143.775,144.275,717
,2015-07-28 09:30,28,144.225,144.3,144,144.075,269
,2015-07-28 10:00,28,144.075,145.275,144.075,145.25,882
,2015-07-28 10:30,28,145.275,145.725,145.05,145.5,989
,2015-07-28 11:00,28,145.5,145.65,145.275,145.45,483
,2015-07-28 11:30,28,145.475,145.525,145.2,145.2,233
,2015-07-28 12:00,28,145.2,145.25,145.05,145.125,285
,2015-07-28 12:30,28,145.1,145.35,144.975,145.075,828
,2015-07-28 13:00,28,145.075,145.2,145.025,145.15,173
,2015-07-28 13:30,28,145.2,145.2,145.1,145.125,25
,2015-07-28 14:00,28,145.15,145.15,145.1,145.15,12
,2015-07-28 14:30,28,145.1,145.15,145.1,145.15,11
,2015-07-28 15:00,28,145.15,145.15,145.05,145.05,15
,2015-07-28 15:30,28,145.025,145.025,144.85,144.85,35
,2015-07-29 08:00,29,145.125,145.275,144.925,145.225,233
,2015-07-29 08:30,29,145.225,145.375,144.75,145.025,505
,2015-07-29 09:00,29,145.025,145.275,144.675,145.275,302
,2015-07-29 09:30,29,145.325,145.325,144.75,144.825,318
,2015-07-29 10:00,29,144.825,145.175,144.6,145.025,267
,2015-07-29 10:30,29,145.025,145.2,144.925,144.95,225
,2015-07-29 11:00,29,144.95,145.725,144.9,145.6,426
,2015-07-29 11:30,29,145.575,145.6,145.275,145.425,320
,2015-07-29 12:00,29,145.325,145.375,145,145.05,338
,2015-07-29 12:30,29,145.05,145.1,144.8,144.8,593
,2015-07-29 13:00,29,144.85,144.875,144.775,144.825,129
,2015-07-29 13:30,29,144.825,144.875,144.775,144.775,33
,2015-07-29 14:00,29,144.825,144.825,144.825,144.825,2
,2015-07-29 14:30,29,144.825,144.825,144.775,144.775,44
,2015-07-29 15:00,29,144.8,144.85,144.775,144.85,68
,2015-07-29 15:30,29,144.775,144.875,144.675,144.675,60
,2015-07-30 08:00,30,144.85,145.45,144.85,145.45,324
,2015-07-30 08:30,30,145.45,145.975,145.45,145.95,737
,2015-07-30 09:00,30,145.95,146,145.675,145.925,387
,2015-07-30 09:30,30,145.875,145.875,145.375,145.55,417
,2015-07-30 10:00,30,145.55,146.075,145.55,145.65,790
,2015-07-30 10:30,30,145.625,145.75,145.55,145.6,124
,2015-07-30 11:00,30,145.6,145.7,145.325,145.35,320
,2015-07-30 11:30,30,145.3,145.375,145.075,145.225,458
,2015-07-30 12:00,30,145.225,145.775,145.15,145.55,376
,2015-07-30 12:30,30,145.5,145.625,145.1,145.15,411
,2015-07-30 13:00,30,145.175,145.425,145.1,145.3,196
,2015-07-30 13:30,30,145.225,145.4,145.15,145.4,27
,2015-07-30 14:00,30,145.4,145.4,145.35,145.35,3
,2015-07-30 14:30,30,145.35,145.35,145.25,145.25,8
,2015-07-30 15:00,30,145.275,145.325,145.25,145.25,8
,2015-07-30 15:30,30,145.2,145.3,145.2,145.25,22
,2015-07-31 08:00,31,145.55,145.875,145.45,145.8,505
,2015-07-31 08:30,31,145.775,146.075,145.75,146,470
,2015-07-31 09:00,31,145.975,146.3,145.85,146.25,768
,2015-07-31 09:30,31,146.275,146.525,146.25,146.325,1083
,2015-07-31 10:00,31,146.325,146.525,146.225,146.3,401
,2015-07-31 10:30,31,146.2,146.225,145.575,145.8,1323
,2015-07-31 11:00,31,145.775,146,145.525,145.7,489
,2015-07-31 11:30,31,145.7,145.975,145.55,145.775,415
,2015-07-31 12:00,31,145.725,145.85,145.675,145.75,447
,2015-07-31 12:30,31,145.75,146.075,145.625,145.725,1684
,2015-07-31 13:00,31,145.7,146.2,145.7,146.175,508
,2015-07-31 13:30,31,146.15,146.5,146.125,146.45,663
,2015-08-03 09:00,3,147.45,147.8,147.375,147.65,2316
,2015-08-03 09:30,3,147.6,147.675,147.3,147.625,831
,2015-08-03 10:00,3,147.675,148.25,147.65,148.2,923
,2015-08-03 10:30,3,148.2,148.65,148.175,148.55,1176
,2015-08-03 11:00,3,148.55,148.675,148.1,148.225,425
,2015-08-03 11:30,3,148.175,148.4,147.85,148.175,326
,2015-08-03 12:00,3,148.2,148.35,148.1,148.25,188
,2015-08-03 12:30,3,148.175,148.225,147.9,148,582
,2015-08-03 13:00,3,148,148.075,147.95,147.95,104
,2015-08-03 13:30,3,147.9,147.975,147.85,147.925,36
,2015-08-03 14:00,3,147.9,148,147.9,147.925,51
,2015-08-03 14:30,3,147.975,148,147.9,147.9,28
,2015-08-03 15:00,3,147.95,148,147.825,147.925,27
,2015-08-03 15:30,3,147.95,148,147.9,147.9,47
,2015-08-04 08:00,4,148.35,148.4,148.15,148.35,404
,2015-08-04 08:30,4,148.35,148.625,148.35,148.45,390
,2015-08-04 09:00,4,148.5,148.7,148.4,148.55,475
,2015-08-04 09:30,4,148.525,148.6,148.3,148.375,279
,2015-08-04 10:00,4,148.375,148.4,147.95,148.1,697
,2015-08-04 10:30,4,148.05,148.3,147.9,147.9,304
,2015-08-04 11:00,4,148,148.3,147.8,148,366
,2015-08-04 11:30,4,148,148.2,147.95,148.2,253
,2015-08-04 12:00,4,148.2,148.25,147.925,147.95,254
,2015-08-04 12:30,4,148,148.4,147.95,148.175,376
,2015-08-04 13:00,4,148.175,148.225,148.1,148.125,152
,2015-08-04 13:30,4,148.175,148.275,148.175,148.275,31
,2015-08-04 14:00,4,148.275,148.375,148.25,148.35,25
,2015-08-04 14:30,4,148.25,148.325,148.25,148.3,9
,2015-08-04 15:00,4,148.25,148.25,148.25,148.25,18
,2015-08-04 15:30,4,148.25,148.275,148.225,148.25,134
,2015-08-05 08:00,5,148.3,148.525,148.05,148.125,608
,2015-08-05 08:30,5,148.225,148.4,148,148.4,386
,2015-08-05 09:00,5,148.375,148.575,148.225,148.4,400
,2015-08-05 09:30,5,148.4,148.4,148.175,148.3,218
,2015-08-05 10:00,5,148.375,148.6,148.325,148.375,416
,2015-08-05 10:30,5,148.35,148.6,148.275,148.6,375
,2015-08-05 11:00,5,148.6,148.85,148.375,148.65,456
,2015-08-05 11:30,5,148.6,148.65,148.45,148.6,211
,2015-08-05 12:00,5,148.6,148.6,148.375,148.575,288
,2015-08-05 12:30,5,148.575,148.8,148.55,148.675,890
,2015-08-05 13:00,5,148.7,148.775,148.6,148.775,278
,2015-08-05 13:30,5,148.75,148.825,148.75,148.775,85
,2015-08-05 14:00,5,148.775,148.825,148.7,148.7,35
,2015-08-05 14:30,5,148.725,148.8,148.7,148.8,17
,2015-08-05 15:00,5,148.775,148.825,148.75,148.825,18
,2015-08-05 15:30,5,148.85,148.9,148.8,148.875,49
,2015-08-06 08:00,6,149.2,149.35,149,149.1,724
,2015-08-06 08:30,6,149.15,149.4,149.1,149.275,574
,2015-08-06 09:00,6,149.275,149.95,149.25,149.85,1192
,2015-08-06 09:30,6,149.85,150,149.725,149.825,654
,2015-08-06 10:00,6,149.75,150,149.55,149.7,830
,2015-08-06 10:30,6,149.7,149.85,149.325,149.375,554
,2015-08-06 11:00,6,149.35,149.375,149.125,149.175,898
,2015-08-06 11:30,6,149.2,149.4,149.125,149.35,322
,2015-08-06 12:00,6,149.35,149.725,149.175,149.4,375
,2015-08-06 12:30,6,149.375,149.8,149.35,149.8,540
,2015-08-06 13:00,6,149.8,149.85,149.65,149.85,160
,2015-08-06 13:30,6,149.85,149.875,149.8,149.85,66
,2015-08-06 14:00,6,149.875,149.925,149.8,149.8,50
,2015-08-06 14:30,6,149.775,149.85,149.75,149.775,5
,2015-08-06 15:00,6,149.85,149.875,149.85,149.85,27
,2015-08-06 15:30,6,149.75,149.8,149.35,149.35,167
,2015-08-07 08:00,7,149.65,149.7,149.5,149.7,659
,2015-08-07 08:30,7,149.65,149.975,149.65,149.85,473
,2015-08-07 09:00,7,149.85,149.9,149.675,149.725,520
,2015-08-07 09:30,7,149.725,149.9,149.65,149.8,350
,2015-08-07 10:00,7,149.8,149.8,149.25,149.425,1134
,2015-08-07 10:30,7,149.425,149.7,149.325,149.7,465
,2015-08-07 11:00,7,149.7,149.775,149.6,149.725,113
,2015-08-07 11:30,7,149.675,150.15,149.675,150.05,552
,2015-08-07 12:00,7,150.05,150.075,149.625,149.775,683
,2015-08-07 12:30,7,149.725,149.9,149.5,149.55,1217
,2015-08-07 13:00,7,149.55,149.75,149.5,149.725,483
,2015-08-07 13:30,7,149.725,149.75,149.6,149.65,176
,2015-08-10 09:00,10,150.6,150.85,150.175,150.425,1903
,2015-08-10 09:30,10,150.425,150.425,150.1,150.3,478
,2015-08-10 10:00,10,150.4,150.5,150.175,150.25,474
,2015-08-10 10:30,10,150.175,150.35,150.15,150.3,362
,2015-08-10 11:00,10,150.3,150.5,150.175,150.35,410
,2015-08-10 11:30,10,150.35,150.425,150.325,150.4,113
,2015-08-10 12:00,10,150.375,150.4,150.1,150.15,233
,2015-08-10 12:30,10,150.125,150.35,150.1,150.275,508
,2015-08-10 13:00,10,150.275,150.325,150.175,150.275,141
,2015-08-10 13:30,10,150.275,150.325,150.2,150.25,105
,2015-08-10 14:00,10,150.25,150.475,150.25,150.425,53
,2015-08-10 14:30,10,150.425,150.475,150.425,150.425,11
,2015-08-10 15:00,10,150.425,150.5,150.35,150.425,88
,2015-08-10 15:30,10,150.45,150.575,150.45,150.575,47
,2015-08-11 08:00,11,150.075,150.35,149.875,150.25,191
,2015-08-11 08:30,11,150.225,150.4,150.125,150.2,90
,2015-08-11 09:00,11,150.2,150.45,150.1,150.125,295
,2015-08-11 09:30,11,150.125,150.2,150.125,150.175,92
,2015-08-11 10:00,11,150.175,150.3,150.125,150.125,217
,2015-08-11 10:30,11,150.225,150.225,150.125,150.15,41
,2015-08-11 11:00,11,150.125,150.225,150.125,150.225,137
,2015-08-11 11:30,11,150.225,150.225,150.125,150.15,116
,2015-08-11 12:00,11,150.225,150.225,150.125,150.2,85
,2015-08-11 12:30,11,150.2,150.225,150.15,150.2,189
,2015-08-11 13:00,11,150.2,150.2,150.05,150.075,128
,2015-08-11 13:30,11,150.075,150.075,149.95,149.975,67
,2015-08-11 14:00,11,149.975,150,149.95,149.95,83
,2015-08-11 14:30,11,150,150.125,150,150.125,22
,2015-08-11 15:00,11,150.125,150.225,150.125,150.225,59
,2015-08-11 15:30,11,150.25,150.4,150.175,150.4,127
,2015-08-12 08:00,12,150.325,150.4,149.8,149.875,956
,2015-08-12 08:30,12,149.85,150.1,149.85,150.05,180
,2015-08-12 09:00,12,150.05,150.2,149.675,149.7,1001
,2015-08-12 09:30,12,149.7,150,149.625,149.85,730
,2015-08-12 10:00,12,149.875,149.875,149.775,149.8,152
,2015-08-12 10:30,12,149.85,150.1,149.85,150.1,165
,2015-08-12 11:00,12,150,150.2,149.975,150.175,294
,2015-08-12 11:30,12,150.175,150.25,149.9,150.075,348
,2015-08-12 12:00,12,149.95,150.05,149.3,149.3,774
,2015-08-12 12:30,12,149.325,149.55,147.625,148.825,1708
,2015-08-12 13:00,12,148.825,148.925,148.05,148.5,238
,2015-08-12 13:30,12,148.375,148.65,148.325,148.65,25
,2015-08-12 14:00,12,148.65,148.9,148.65,148.9,17
,2015-08-12 14:30,12,148.9,148.925,148.65,148.65,37
,2015-08-12 15:00,12,148.8,148.975,148.8,148.975,12
,2015-08-12 15:30,12,148.975,149.1,148.925,148.925,28
,2015-08-13 08:00,13,149,149.075,148.55,148.8,707
,2015-08-13 08:30,13,148.825,148.9,148.125,148.8,393
,2015-08-13 09:00,13,148.825,148.85,148.45,148.6,272
,2015-08-13 09:30,13,148.55,148.65,148.45,148.65,57
,2015-08-13 10:00,13,148.625,148.65,148.3,148.5,182
,2015-08-13 10:30,13,148.525,148.875,148.3,148.8,319
,2015-08-13 11:00,13,148.7,148.8,148.55,148.55,41
,2015-08-13 11:30,13,148.75,148.9,148.6,148.675,394
,2015-08-13 12:00,13,148.75,148.9,148.5,148.9,296
,2015-08-13 12:30,13,148.925,149.1,148.75,148.85,476
,2015-08-13 13:00,13,148.95,149.05,148.875,149,152
,2015-08-13 13:30,13,149,149,148.95,149,16
,2015-08-13 14:00,13,149,149,149,149,14
,2015-08-13 14:30,13,149,149.125,149,149.1,61
,2015-08-13 15:00,13,149,149,148.9,148.95,31
,2015-08-13 15:30,13,148.9,148.9,148.8,148.8,7
,2015-08-14 08:00,14,148.775,149.15,148.6,148.675,190
,2015-08-14 08:30,14,148.6,148.875,148.6,148.8,59
,2015-08-14 09:00,14,148.75,148.925,148.675,148.8,255
,2015-08-14 09:30,14,148.775,149.05,148.75,148.95,137
,2015-08-14 10:00,14,149,149.05,148.875,148.975,270
,2015-08-14 10:30,14,149.025,149.05,148.85,148.85,68
,2015-08-14 11:00,14,148.825,148.825,146.775,147.975,1305
,2015-08-14 11:30,14,147.9,147.925,146.975,147.7,505
,2015-08-14 12:00,14,147.75,148.6,147.5,148.175,211
,2015-08-14 12:30,14,148.1,148.55,148.025,148.55,219
,2015-08-14 13:00,14,148.575,149.1,148.525,148.9,198
,2015-08-14 13:30,14,148.8,149.1,148.725,148.725,168
,2015-08-17 09:00,17,148.4,148.4,147.675,147.875,567
,2015-08-17 09:30,17,147.9,148,147.75,147.8,233
,2015-08-17 10:00,17,147.775,147.9,146.7,146.725,942
,2015-08-17 10:30,17,146.825,147.475,146.825,146.925,252
,2015-08-17 11:00,17,146.95,147.875,146.95,147.825,90
,2015-08-17 11:30,17,147.8,148.4,147.8,147.8,254
,2015-08-17 12:00,17,147.7,147.7,147.5,147.65,22
,2015-08-17 12:30,17,147.8,148.075,147.75,147.9,58
,2015-08-17 13:00,17,147.875,147.9,147.825,147.875,14
,2015-08-17 13:30,17,147.925,147.925,147.925,147.925,1
,2015-08-17 14:00,17,147.925,147.975,147.925,147.975,2
,2015-08-17 14:30,17,147.9,147.95,147.875,147.9,31
,2015-08-17 15:30,17,147.875,147.875,147.875,147.875,1
,2015-08-18 08:00,18,148.175,148.35,147.6,147.8,72
,2015-08-18 08:30,18,147.8,148.1,147.6,148,65
,2015-08-18 09:00,18,148.05,148.225,148.05,148.1,17
,2015-08-18 09:30,18,148.15,148.45,147.875,147.875,86
,2015-08-18 10:00,18,148,148.05,147.15,147.15,350
,2015-08-18 10:30,18,147.075,147.2,146.875,147.15,298
,2015-08-18 11:00,18,147.175,147.375,147.025,147.1,172
,2015-08-18 11:30,18,147.1,147.1,147,147.05,127
,2015-08-18 12:00,18,147.1,147.275,147.075,147.2,18
,2015-08-18 12:30,18,147.075,147.275,147,147.225,63
,2015-08-18 13:00,18,147.125,147.125,147,147.05,52
,2015-08-18 13:30,18,147.025,147.15,147,147.15,23
,2015-08-18 14:00,18,147.075,147.075,147.075,147.075,2
,2015-08-18 14:30,18,147.05,147.2,147.05,147.2,5
,2015-08-18 15:00,18,147,147.025,147,147,30
,2015-08-18 15:30,18,147,147,147,147,1
,2015-08-19 08:00,19,147.05,147.35,146.1,146.1,551
,2015-08-19 08:30,19,146.15,146.3,146.1,146.15,215
,2015-08-19 09:00,19,146.15,146.2,145.85,146,415
,2015-08-19 09:30,19,146.025,146.05,145.275,145.45,309
,2015-08-19 10:00,19,145.2,145.5,144.825,145.025,270
,2015-08-19 10:30,19,145.125,145.325,144.5,145.25,293
,2015-08-19 11:00,19,145,145.175,144.85,144.85,135
,2015-08-19 11:30,19,144.825,145.325,144.7,145.175,192
,2015-08-19 12:00,19,145.1,145.25,145.05,145.225,55
,2015-08-19 12:30,19,145.125,145.325,145.05,145.3,95
,2015-08-19 13:00,19,145.3,145.325,145.125,145.275,18
,2015-08-19 13:30,19,145.25,145.325,145.15,145.175,8
,2015-08-19 14:00,19,145.1,145.25,145.1,145.2,17
,2015-08-19 14:30,19,145.2,145.4,145.2,145.25,32
,2015-08-19 15:00,19,145.25,145.35,145.125,145.35,13
,2015-08-19 15:30,19,145.175,145.175,145,145,49
,2015-08-20 08:00,20,145.2,145.65,144.675,145.6,304
,2015-08-20 08:30,20,145.55,146.225,145.55,146.225,160
,2015-08-20 09:00,20,146.1,146.1,145.6,145.8,103
,2015-08-20 09:30,20,145.7,146.55,145.7,146.55,233
,2015-08-20 10:00,20,146.525,146.95,146.35,146.65,303
,2015-08-20 10:30,20,146.725,146.725,146.35,146.5,62
,2015-08-20 11:00,20,146.5,146.55,146.15,146.2,26
,2015-08-20 11:30,20,146.2,146.375,146.1,146.375,26
,2015-08-20 12:00,20,146.2,146.475,146.2,146.475,15
,2015-08-20 12:30,20,146.325,146.5,146.25,146.475,36
,2015-08-20 13:00,20,146.475,146.6,146.4,146.6,20
,2015-08-20 13:30,20,146.6,146.6,146.4,146.4,20
,2015-08-20 14:00,20,146.325,146.5,146.325,146.5,3
,2015-08-20 14:30,20,146.475,146.475,146.25,146.25,4
,2015-08-20 15:00,20,146.25,146.25,146.25,146.25,12
,2015-08-20 15:30,20,146.15,146.225,146.15,146.225,3
,2015-08-21 08:00,21,146.1,146.55,146,146.45,122
,2015-08-21 08:30,21,146.5,146.75,146.375,146.375,116
,2015-08-21 09:00,21,146.425,146.625,146.35,146.4,105
,2015-08-21 09:30,21,146.425,146.5,145.95,145.95,268
,2015-08-21 10:00,21,145.925,145.925,145,145.45,227
,2015-08-21 10:30,21,145.6,145.725,144.725,145,153
,2015-08-21 11:00,21,144.825,145.125,144.675,144.7,113
,2015-08-21 11:30,21,144.65,145.15,144.65,145.1,79
,2015-08-21 12:00,21,145,145.375,144.95,145.3,65
,2015-08-21 12:30,21,145.275,145.525,145.175,145.425,100
,2015-08-21 13:00,21,145.475,145.5,145.2,145.275,16
,2015-08-21 13:30,21,145.275,145.275,144.85,145,19
,2015-08-24 09:00,24,143.7,144.95,143.6,144.475,117
,2015-08-24 09:30,24,144.275,144.9,143.95,144.7,128
,2015-08-24 10:00,24,144.7,144.825,144.35,144.425,127
,2015-08-24 10:30,24,144.5,144.575,144.3,144.3,80
,2015-08-24 11:00,24,144.3,144.5,144.15,144.325,267
,2015-08-24 11:30,24,144.325,144.4,143.9,144.225,146
,2015-08-24 12:00,24,144.175,144.45,144.175,144.325,28
,2015-08-24 12:30,24,144.3,144.3,143.85,143.85,147
,2015-08-24 13:00,24,143.85,144.275,143.85,144.05,29
,2015-08-24 13:30,24,144.1,144.225,143.95,143.95,8
,2015-08-24 14:00,24,144.05,144.15,143.95,144.125,13
,2015-08-24 15:00,24,144,144,143.325,143.9,62
,2015-08-24 15:30,24,143.45,143.45,143.025,143.025,7
,2015-08-25 08:00,25,143.85,144.85,143.85,144.575,51
,2015-08-25 08:30,25,144.65,144.65,144.1,144.1,64
,2015-08-25 09:00,25,144.1,144.2,143.85,143.95,45
,2015-08-25 09:30,25,143.9,143.9,143.375,143.75,56
,2015-08-25 10:00,25,143.8,144.4,143.7,144.4,86
,2015-08-25 10:30,25,144.3,144.3,143.975,143.975,40
,2015-08-25 11:00,25,144.4,144.4,144,144.1,12
,2015-08-25 11:30,25,143.75,143.8,143.55,143.75,66
,2015-08-25 12:00,25,143.7,143.875,143.7,143.75,19
,2015-08-25 12:30,25,143.85,143.85,143.675,143.675,11
,2015-08-25 13:00,25,143.675,143.85,143.675,143.825,50
,2015-08-25 13:30,25,143.7,143.7,143.7,143.7,1
,2015-08-25 14:00,25,143.525,143.7,143.525,143.7,6
,2015-08-25 14:30,25,143.525,143.525,143.5,143.525,13
,2015-08-25 15:00,25,143.525,143.525,143.5,143.5,5
,2015-08-25 15:30,25,143.5,143.5,143.5,143.5,21
,2015-08-26 08:00,26,143.95,144.675,143.175,143.5,195
,2015-08-26 08:30,26,143.75,143.9,143.75,143.875,6
,2015-08-26 09:00,26,144,144,143.3,143.3,66
,2015-08-26 09:30,26,143.025,143.65,143.025,143.25,24
,2015-08-26 10:00,26,143.6,143.975,143.3,143.55,84
,2015-08-26 10:30,26,143.75,143.8,142.95,143.525,146
,2015-08-26 11:00,26,143.725,143.725,143,143,71
,2015-08-26 11:30,26,143.15,143.15,142.65,142.875,63
,2015-08-26 12:00,26,142.725,142.725,141.975,142.6,120
,2015-08-26 12:30,26,142.8,142.8,142.35,142.35,68
,2015-08-26 13:00,26,142.35,142.65,142.125,142.65,25
,2015-08-26 13:30,26,142.5,142.575,142.5,142.575,4
,2015-08-26 14:00,26,142.6,143.25,142.6,143.25,3
,2015-08-26 14:30,26,143.25,143.85,143.175,143.175,10
,2015-08-26 15:30,26,143.85,143.85,143.825,143.825,9
,2015-08-27 08:00,27,143.925,144.2,143.925,144.2,37
,2015-08-27 08:30,27,144.2,144.375,143.75,143.9,60
,2015-08-27 09:00,27,143.975,144.3,143.75,144.3,43
,2015-08-27 09:30,27,144.225,144.225,143.975,144.15,22
,2015-08-27 10:00,27,144.2,144.275,144.2,144.275,15
,2015-08-27 10:30,27,144.275,144.375,144.275,144.375,27
,2015-08-27 11:00,27,144.35,144.375,144,144,29
,2015-08-27 11:30,27,144,144.2,144,144.125,25
,2015-08-27 12:00,27,144.025,144.1,144,144.1,19
,2015-08-27 12:30,27,144.1,144.9,144.1,144.9,207
,2015-08-27 13:30,27,144.425,144.425,144.2,144.2,10
,2015-08-27 14:00,27,144.175,144.625,144.175,144.625,10
,2015-08-27 14:30,27,144.7,144.7,144.7,144.7,1
,2015-08-27 15:00,27,144.6,144.6,144.6,144.6,1
,2015-08-27 15:30,27,144.6,144.6,144.6,144.6,1
,2015-08-28 08:00,28,144.8,144.8,144.65,144.75,14
,2015-08-28 08:30,28,144.75,144.85,144.55,144.85,30
,2015-08-28 09:00,28,144.85,145.1,144.85,145.1,189
,2015-08-28 09:30,28,145.1,145.1,145,145.1,28
,2015-08-28 10:00,28,145,145.1,144.9,144.9,20
,2015-08-28 10:30,28,145.075,145.225,144.9,145.225,82
,2015-08-28 11:00,28,145.225,145.6,145.225,145.55,97
,2015-08-28 11:30,28,145.6,145.6,145.575,145.6,62
,2015-08-28 12:00,28,145.6,145.9,145.6,145.9,13
,2015-08-28 12:30,28,145.9,146.525,145.775,146.525,48
,2015-08-28 13:00,28,146.525,146.525,146.1,146.15,29
,2015-08-28 13:30,28,146.3,146.3,146.025,146.025,17
,2015-08-31 09:00,31,146.7,146.7,146.15,146.25,76
,2015-08-31 09:30,31,146.1,147.325,146.075,146.95,28
,2015-08-31 10:00,31,146.5,146.5,146.5,146.5,1
,2015-08-31 10:30,31,146.75,147.25,146.575,146.575,42
,2015-08-31 11:00,31,146.275,146.275,145.65,145.65,38
,2015-08-31 11:30,31,145,145,144.4,144.4,13