,2013-12-11 13:30,11,127.15,127.175,127.1,127.175,40
,2013-12-11 15:00,11,127.25,127.25,127.2,127.25,4
,2013-12-12 06:00,12,127.3,127.3,127.3,127.3,1
,2013-12-12 07:00,12,127.425,127.425,127.425,127.425,1
,2013-12-12 07:30,12,127.425,127.425,127.425,127.425,4
,2013-12-12 08:00,12,127.45,127.55,127.4,127.5,47
,2013-12-12 08:30,12,127.525,127.55,127.5,127.55,43
,2013-12-12 09:00,12,127.55,127.75,127.475,127.675,198
,2013-12-12 09:30,12,127.675,127.75,127.625,127.7,94
,2013-12-12 10:00,12,127.7,127.775,127.65,127.7,156
,2013-12-12 10:30,12,127.7,127.7,127.675,127.675,17
,2013-12-12 11:00,12,127.675,127.775,127.65,127.7,98
,2013-12-12 11:30,12,127.725,127.8,127.7,127.775,85
,2013-12-12 12:00,12,127.775,127.8,127.675,127.7,165
,2013-12-12 12:30,12,127.7,127.8,127.675,127.8,47
,2013-12-12 13:00,12,127.775,127.825,127.725,127.8,41
,2013-12-12 13:30,12,127.825,127.85,127.825,127.85,4
,2013-12-12 14:00,12,127.725,127.75,127.725,127.75,6
,2013-12-12 15:00,12,127.725,127.8,127.725,127.8,11
,2013-12-12 15:30,12,127.775,127.85,127.775,127.85,30
,2013-12-12 20:00,13,127.875,127.925,127.875,127.925,15
,2013-12-12 21:00,13,127.825,127.825,127.825,127.825,1
,2013-12-12 22:30,13,127.825,127.825,127.825,127.825,1
,2013-12-12 23:30,13,127.95,127.95,127.95,127.95,1
,2013-12-13 01:30,13,127.925,127.925,127.925,127.925,1
,2013-12-13 03:30,13,127.925,127.925,127.925,127.925,1
,2013-12-13 05:30,13,127.925,127.925,127.925,127.925,1
,2013-12-13 07:00,13,127.85,127.85,127.75,127.75,5
,2013-12-13 07:30,13,127.75,127.75,127.7,127.7,7
,2013-12-13 08:00,13,127.625,127.7,127.625,127.7,8
,2013-12-13 08:30,13,127.65,127.65,127.625,127.625,2
,2013-12-13 09:00,13,127.6,127.6,127.45,127.525,70
,2013-12-13 09:30,13,127.575,127.7,127.55,127.55,24
,2013-12-13 10:00,13,127.475,127.5,127.325,127.375,122
,2013-12-13 10:30,13,127.35,127.45,127.3,127.35,55
,2013-12-13 11:00,13,127.375,127.4,127.275,127.3,25
,2013-12-13 11:30,13,127.275,127.275,126.925,127.125,96
,2013-12-13 12:00,13,127,127.275,126.975,127.275,76
,2013-12-13 12:30,13,127.275,127.45,127.2,127.375,28
,2013-12-13 13:00,13,127.3,127.3,127.175,127.175,65
,2013-12-13 13:30,13,127.35,127.35,127.35,127.35,1
,2013-12-16 09:00,16,127.15,127.225,126.975,127.1,81
,2013-12-16 09:30,16,127.075,127.25,127.05,127.15,39
,2013-12-16 10:00,16,127.15,127.35,127.125,127.3,65
,2013-12-16 10:30,16,127.35,127.7,127.35,127.45,177
,2013-12-16 11:00,16,127.475,127.575,127.475,127.525,97
,2013-12-16 11:30,16,127.5,127.525,127.45,127.475,61
,2013-12-16 12:00,16,127.45,127.55,127.45,127.55,22
,2013-12-16 12:30,16,127.55,127.775,127.55,127.75,68
,2013-12-16 13:00,16,127.725,127.725,127.675,127.7,10
,2013-12-16 13:30,16,127.625,127.625,127.6,127.6,31
,2013-12-16 14:00,16,127.6,127.6,127.475,127.475,14
,2013-12-16 15:00,16,127.6,127.6,127.6,127.6,1
,2013-12-16 21:00,17,127.575,127.575,127.575,127.575,1
,2013-12-16 21:30,17,127.575,127.575,127.575,127.575,1
,2013-12-17 01:00,17,127.525,127.525,127.525,127.525,1
,2013-12-17 01:30,17,127.6,127.6,127.6,127.6,2
,2013-12-17 04:00,17,127.6,127.6,127.6,127.6,1
,2013-12-17 06:00,17,127.5,127.5,127.5,127.5,1
,2013-12-17 06:30,17,127.5,127.5,127.5,127.5,1
,2013-12-17 07:00,17,127.55,127.6,127.55,127.6,3
,2013-12-17 07:30,17,127.55,127.55,127.525,127.525,14
,2013-12-17 08:00,17,127.6,127.6,127.525,127.55,6
,2013-12-17 08:30,17,127.55,127.575,127.5,127.55,19
,2013-12-17 09:00,17,127.625,127.65,127.55,127.575,61
,2013-12-17 09:30,17,127.6,127.65,127.575,127.575,33
,2013-12-17 10:00,17,127.575,127.625,127.475,127.5,37
,2013-12-17 10:30,17,127.5,127.55,127.5,127.5,25
,2013-12-17 11:00,17,127.475,127.475,127.175,127.3,59
,2013-12-17 11:30,17,127.25,127.425,127.25,127.425,55
,2013-12-17 12:00,17,127.375,127.425,127.325,127.375,11
,2013-12-17 12:30,17,127.35,127.425,127.3,127.375,30
,2013-12-17 13:00,17,127.4,127.4,127.4,127.4,18
,2013-12-17 13:30,17,127.375,127.375,127.375,127.375,3
,2013-12-17 15:30,17,127.4,127.45,127.4,127.425,16
,2013-12-17 18:00,18,127.45,127.45,127.45,127.45,5
,2013-12-17 19:00,18,127.425,127.425,127.425,127.425,4
,2013-12-17 19:30,18,127.4,127.4,127.4,127.4,1
,2013-12-17 22:30,18,127.375,127.375,127.375,127.375,2
,2013-12-17 23:30,18,127.375,127.375,127.375,127.375,2
,2013-12-18 00:00,18,127.375,127.375,127.375,127.375,2
,2013-12-18 03:00,18,127.35,127.35,127.35,127.35,2
,2013-12-18 05:30,18,127.25,127.25,127.125,127.125,12
,2013-12-18 07:00,18,127.15,127.2,127.15,127.2,6
,2013-12-18 07:30,18,127.175,127.2,127.175,127.2,4
,2013-12-18 08:00,18,127.175,127.225,127.175,127.2,17
,2013-12-18 08:30,18,127.225,127.225,127.125,127.15,20
,2013-12-18 09:00,18,127.225,127.35,127.15,127.225,51
,2013-12-18 09:30,18,127.2,127.2,126.975,127.1,48
,2013-12-18 10:00,18,127.075,127.1,126.975,127.025,95
,2013-12-18 10:30,18,127.075,127.1,126.95,127.05,86
,2013-12-18 11:00,18,127.025,127.05,126.95,126.975,60
,2013-12-18 11:30,18,127.05,127.05,126.975,126.975,8
,2013-12-18 12:00,18,126.975,126.975,126.9,126.95,26
,2013-12-18 12:30,18,126.9,126.95,126.725,126.75,145
,2013-12-18 13:00,18,126.725,126.825,126.7,126.8,32
,2013-12-18 13:30,18,126.825,126.85,126.825,126.825,7
,2013-12-18 14:00,18,126.9,126.9,126.9,126.9,2
,2013-12-18 15:30,18,126.875,126.875,126.875,126.875,6
,2013-12-18 19:30,19,126.9,126.9,126.9,126.9,4
,2013-12-18 20:30,19,126.8,126.8,126.75,126.75,5
,2013-12-19 03:00,19,126.775,126.775,126.775,126.775,1
,2013-12-19 03:30,19,126.775,126.9,126.775,126.9,3
,2013-12-19 05:30,19,126.725,126.725,126.725,126.725,1
,2013-12-19 06:00,19,126.75,126.75,126.75,126.75,1
,2013-12-19 06:30,19,126.9,126.9,126.9,126.9,1
,2013-12-19 07:30,19,126.9,126.9,126.9,126.9,5
,2013-12-19 08:30,19,126.875,126.975,126.875,126.975,6
,2013-12-19 09:00,19,126.925,126.975,126.725,126.95,106
,2013-12-19 09:30,19,127,127.275,127,127.15,111
,2013-12-19 10:00,19,127.125,127.175,127.075,127.15,33
,2013-12-19 10:30,19,127.075,127.325,127.075,127.325,61
,2013-12-19 11:00,19,127.2,127.225,127.175,127.2,15
,2013-12-19 11:30,19,127.225,127.225,127.125,127.15,55
,2013-12-19 12:00,19,127.225,127.225,127.125,127.15,15
,2013-12-19 12:30,19,127.225,127.5,127.175,127.475,41
,2013-12-19 13:00,19,127.425,127.475,127.375,127.4,16
,2013-12-19 13:30,19,127.425,127.5,127.425,127.5,12
,2013-12-19 14:30,19,127.375,127.375,127.375,127.375,1
,2013-12-19 15:00,19,127.4,127.4,127.4,127.4,1
,2013-12-19 15:30,19,127.525,127.525,127.525,127.525,3
,2013-12-19 18:00,20,127.575,127.625,127.575,127.625,8
,2013-12-19 20:30,20,127.525,127.575,127.5,127.575,6
,2013-12-20 03:00,20,127.55,127.575,127.375,127.375,8
,2013-12-20 07:00,20,127.35,127.375,127.275,127.3,21
,2013-12-20 07:30,20,127.3,127.4,127.3,127.3,21
,2013-12-20 08:00,20,127.35,127.475,127.35,127.45,8
,2013-12-20 08:30,20,127.375,127.6,127.375,127.6,134
,2013-12-20 09:00,20,127.6,127.725,127.525,127.7,128
,2013-12-20 09:30,20,127.725,127.775,127.675,127.75,56
,2013-12-20 10:00,20,127.75,127.825,127.625,127.75,140
,2013-12-20 10:30,20,127.725,127.75,127.6,127.675,156
,2013-12-20 11:00,20,127.675,127.75,127.6,127.725,181
,2013-12-20 11:30,20,127.75,127.75,127.6,127.725,33
,2013-12-20 12:00,20,127.675,127.725,127.625,127.725,28
,2013-12-20 12:30,20,127.65,127.8,127.6,127.7,87
,2013-12-20 13:00,20,127.675,127.7,127.6,127.6,47
,2013-12-23 09:00,23,127.75,127.9,127.75,127.825,53
,2013-12-23 09:30,23,127.875,127.9,127.8,127.875,26
,2013-12-23 10:00,23,127.85,127.95,127.825,127.925,45
,2013-12-23 10:30,23,127.9,127.9,127.75,127.75,46
,2013-12-23 11:00,23,127.725,127.725,127.6,127.6,13
,2013-12-23 11:30,23,127.6,127.6,127.575,127.575,21
,2013-12-23 12:00,23,127.55,127.625,127.525,127.625,51
,2013-12-23 12:30,23,127.675,127.85,127.675,127.725,151
,2013-12-23 13:00,23,127.725,127.75,127.7,127.725,20
,2013-12-23 13:30,23,127.725,127.725,127.7,127.7,8
,2013-12-23 14:00,23,127.7,127.7,127.7,127.7,4
,2013-12-24 01:30,24,127.875,127.875,127.875,127.875,2
,2013-12-24 08:00,24,127.5,127.5,127.45,127.45,9
,2013-12-24 08:30,24,127.375,127.5,127.375,127.425,8
,2013-12-24 09:00,24,127.45,127.6,127.425,127.425,53
,2013-12-24 09:30,24,127.45,127.575,127.425,127.575,77
,2013-12-24 10:00,24,127.6,127.6,127.575,127.575,20
,2013-12-24 10:30,24,127.6,127.8,127.6,127.8,103
,2013-12-24 11:00,24,127.775,127.8,127.725,127.75,19
,2013-12-24 11:30,24,127.75,127.75,127.7,127.75,14
,2013-12-24 12:00,24,127.7,127.75,127.675,127.675,29
,2013-12-26 09:00,26,127.675,127.9,127.625,127.8,53
,2013-12-26 09:30,26,127.8,127.8,127.8,127.8,3
,2013-12-26 10:00,26,127.825,127.825,127.775,127.775,28
,2013-12-26 10:30,26,127.775,127.825,127.775,127.825,9
,2013-12-26 11:00,26,127.85,127.85,127.8,127.8,24
,2013-12-26 11:30,26,127.8,127.85,127.8,127.85,21
,2013-12-26 12:00,26,127.875,127.925,127.825,127.825,19
,2013-12-26 12:30,26,127.825,127.95,127.825,127.85,52
,2013-12-26 13:00,26,127.95,127.95,127.825,127.825,27
,2013-12-26 14:00,26,127.8,127.8,127.8,127.8,1
,2013-12-26 15:30,26,127.8,127.8,127.8,127.8,2
,2013-12-26 21:30,27,127.875,127.9,127.875,127.9,4
,2013-12-27 07:00,27,127.9,127.9,127.9,127.9,1
,2013-12-27 07:30,27,127.875,127.875,127.875,127.875,1
,2013-12-27 08:00,27,127.875,127.875,127.875,127.875,3
,2013-12-27 08:30,27,127.9,127.975,127.9,127.975,7
,2013-12-27 09:00,27,127.925,128.175,127.925,128.15,304
,2013-12-27 09:30,27,128.175,128.325,128.175,128.325,136
,2013-12-27 10:00,27,128.25,128.3,128.125,128.25,125
,2013-12-27 10:30,27,128.25,128.25,127.9,128.125,483
,2013-12-27 11:00,27,128.1,128.25,128.1,128.25,164
,2013-12-27 11:30,27,128.25,128.25,128.15,128.2,81
,2013-12-27 12:00,27,128.25,128.25,127.975,128.1,152
,2013-12-27 12:30,27,128.075,128.075,127.825,127.975,98
,2013-12-27 13:00,27,127.975,128.025,127.925,127.95,33
,2013-12-27 13:30,27,128,128,127.925,128,9
,2013-12-30 09:00,30,127.95,128.075,127.925,128.05,114
,2013-12-30 09:30,30,128.025,128.225,128,128.175,168
,2013-12-30 10:00,30,128.175,128.175,128.025,128.05,183
,2013-12-30 10:30,30,128.025,128.025,127.65,127.75,106
,2013-12-30 11:00,30,127.8,127.975,127.725,127.975,27
,2013-12-30 11:30,30,127.925,128.025,127.925,128,40
,2013-12-30 12:00,30,128.05,128.175,128.05,128.1,154
,2013-12-30 12:30,30,128.125,128.2,128.025,128.075,220
,2013-12-30 13:00,30,128.125,128.15,127.975,128,130
,2013-12-30 13:30,30,128.075,128.1,128.025,128.025,4
,2013-12-30 14:00,30,128.175,128.175,128.175,128.175,4
,2013-12-30 14:30,30,128.075,128.175,128.075,128.175,2
,2013-12-30 15:00,30,128.075,128.2,128.075,128.2,13
,2013-12-30 15:30,30,128.05,128.15,128.05,128.15,33
,2013-12-30 17:30,31,128.2,128.2,128.2,128.2,1
,2013-12-30 18:00,31,128.325,128.325,128.325,128.325,5
,2013-12-30 18:30,31,128.25,128.3,128.25,128.3,6
,2013-12-30 19:00,31,128.325,128.325,128.325,128.325,5
,2013-12-30 19:30,31,128.3,128.3,128.3,128.3,5
,2013-12-30 20:30,31,128.3,128.3,128.3,128.3,6
,2013-12-30 21:00,31,128.3,128.3,128.3,128.3,1
,2013-12-30 22:00,31,128.3,128.3,128.3,128.3,2
,2013-12-30 22:30,31,128.3,128.3,128.25,128.25,2
,2013-12-31 00:00,31,128.3,128.3,128.3,128.3,1
,2013-12-31 02:00,31,128.3,128.3,128.3,128.3,1
,2013-12-31 02:30,31,128.3,128.3,128.3,128.3,4
,2013-12-31 04:30,31,128.3,128.3,128.3,128.3,4
,2013-12-31 06:30,31,128.3,128.3,128.3,128.3,10
,2013-12-31 07:00,31,128.25,128.275,128.25,128.275,7
,2013-12-31 07:30,31,128.275,128.3,128.275,128.3,9
,2013-12-31 08:00,31,128.325,128.325,128.2,128.25,104
,2013-12-31 08:30,31,128.225,128.3,128.225,128.3,37
,2013-12-31 09:00,31,128.275,128.325,128.2,128.25,235
,2013-12-31 09:30,31,128.25,128.3,128.2,128.275,150
,2013-12-31 10:00,31,128.25,128.25,127.975,128.2,106
,2013-12-31 10:30,31,128.2,128.225,128.175,128.2,20
,2013-12-31 11:00,31,128.25,128.25,128.075,128.125,74
,2013-12-31 11:30,31,128.1,128.2,127.925,127.925,144
,2013-12-31 12:00,31,127.95,127.95,127.875,127.925,16
,2013-12-31 12:30,31,127.975,128.125,127.825,127.9,123
,2013-12-31 13:00,31,127.9,127.95,127.85,127.925,77
,2013-12-31 13:30,31,127.875,127.875,127.875,127.875,1
,2013-12-31 15:30,31,127.85,127.9,127.8,127.9,22
,2014-01-02 09:00,2,127.925,128.225,127.925,128.15,391
,2014-01-02 09:30,2,128.15,128.2,128.075,128.125,528
,2014-01-02 10:00,2,128.15,128.25,128.15,128.2,251
,2014-01-02 10:30,2,128.225,128.275,128.1,128.15,307
,2014-01-02 11:00,2,128.2,128.2,128.05,128.125,239
,2014-01-02 11:30,2,128.175,128.275,128.15,128.2,208
,2014-01-02 12:00,2,128.15,128.175,127.925,128.05,246
,2014-01-02 12:30,2,128.075,128.125,127.825,128,288
,2014-01-02 13:00,2,127.95,127.975,127.75,127.85,346
,2014-01-02 13:30,2,127.925,127.975,127.925,127.975,33
,2014-01-02 14:00,2,128,128,127.925,127.925,12
,2014-01-02 14:30,2,127.975,128,127.9,128,10
,2014-01-02 15:00,2,128,128.025,128,128.025,36
,2014-01-02 15:30,2,128,128.1,128,128.1,36
,2014-01-02 17:00,3,128.075,128.075,128.075,128.075,2
,2014-01-02 18:30,3,128.05,128.05,127.975,128,20
,2014-01-02 19:00,3,128,128,128,128,1
,2014-01-02 19:30,3,128,128,128,128,1
,2014-01-02 20:30,3,128,128,127.95,127.95,4
,2014-01-02 21:00,3,128,128,128,128,6
,2014-01-02 21:30,3,128.025,128.025,128.025,128.025,1
,2014-01-03 00:00,3,128.1,128.1,128.1,128.1,1
,2014-01-03 01:00,3,128.1,128.1,128.05,128.05,2
,2014-01-03 04:30,3,128.1,128.1,128.1,128.1,1
,2014-01-03 05:00,3,128.1,128.125,128.1,128.125,10
,2014-01-03 05:30,3,128.125,128.125,128.125,128.125,1
,2014-01-03 07:00,3,128.125,128.125,128.1,128.125,12
,2014-01-03 07:30,3,128.075,128.125,128.05,128.1,20
,2014-01-03 08:00,3,128.125,128.125,128.1,128.1,19
,2014-01-03 08:30,3,128.125,128.2,128.1,128.2,60
,2014-01-03 09:00,3,128.2,128.25,128.075,128.125,345
,2014-01-03 09:30,3,128.125,128.125,127.9,128.05,96
,2014-01-03 10:00,3,128.05,128.075,127.975,128.075,152
,2014-01-03 10:30,3,128.025,128.05,127.975,128.05,83
,2014-01-03 11:00,3,128.025,128.1,127.975,128.05,71
,2014-01-03 11:30,3,128.075,128.225,128.05,128.05,173
,2014-01-03 12:00,3,128,128.075,127.975,128.075,72
,2014-01-03 12:30,3,128.025,128.15,127.975,128.15,126
,2014-01-03 13:00,3,128.125,128.125,128.025,128.05,65
,2014-01-03 13:30,3,128.05,128.125,128.025,128.025,44
,2014-01-06 09:00,6,128.175,128.4,128.15,128.3,411
,2014-01-06 09:30,6,128.325,128.45,128.325,128.35,155
,2014-01-06 10:00,6,128.35,128.4,128.25,128.3,195
,2014-01-06 10:30,6,128.375,128.425,128.225,128.3,149
,2014-01-06 11:00,6,128.3,128.3,128.175,128.2,185
,2014-01-06 11:30,6,128.2,128.225,128.125,128.125,74
,2014-01-06 12:00,6,128.15,128.3,128.075,128.275,247
,2014-01-06 12:30,6,128.25,128.3,128.15,128.275,65
,2014-01-06 13:00,6,128.275,128.35,128.25,128.3,71
,2014-01-06 13:30,6,128.3,128.325,128.3,128.325,26
,2014-01-06 14:00,6,128.3,128.35,128.3,128.35,2
,2014-01-06 14:30,6,128.275,128.275,128.275,128.275,10
,2014-01-06 15:00,6,128.3,128.3,128.3,128.3,18
,2014-01-06 15:30,6,128.325,128.325,128.325,128.325,3
,2014-01-06 17:00,7,128.3,128.3,128.3,128.3,1
,2014-01-06 18:00,7,128.3,128.3,128.3,128.3,1
,2014-01-06 18:30,7,128.3,128.3,128.3,128.3,2
,2014-01-06 19:00,7,128.325,128.375,128.3,128.3,17
,2014-01-06 19:30,7,128.3,128.35,128.3,128.35,2
,2014-01-07 01:00,7,128.325,128.325,128.325,128.325,4
,2014-01-07 01:30,7,128.325,128.325,128.275,128.275,6
,2014-01-07 02:30,7,128.225,128.25,128.225,128.25,6
,2014-01-07 06:00,7,128.3,128.3,128.3,128.3,2
,2014-01-07 07:30,7,128.3,128.3,128.3,128.3,3
,2014-01-07 08:00,7,128.275,128.275,128.275,128.275,9
,2014-01-07 08:30,7,128.275,128.3,128.125,128.3,108
,2014-01-07 09:00,7,128.2,128.325,128.15,128.25,215
,2014-01-07 09:30,7,128.25,128.275,128.2,128.25,97
,2014-01-07 10:00,7,128.25,128.25,128.125,128.15,236
,2014-01-07 10:30,7,128.175,128.175,128.075,128.075,67
,2014-01-07 11:00,7,128.075,128.125,127.95,127.95,133
,2014-01-07 11:30,7,127.925,127.95,127.85,127.85,61
,2014-01-07 12:00,7,127.85,127.975,127.725,127.95,163
,2014-01-07 12:30,7,127.925,127.95,127.55,127.6,270
,2014-01-07 13:00,7,127.575,127.75,127.575,127.75,72
,2014-01-07 13:30,7,127.675,127.8,127.675,127.7,35
,2014-01-07 14:00,7,127.65,127.65,127.65,127.65,10
,2014-01-07 14:30,7,127.7,127.725,127.7,127.725,19
,2014-01-07 15:00,7,127.7,127.7,127.625,127.625,8
,2014-01-07 20:30,8,127.6,127.6,127.6,127.6,1
,2014-01-07 21:30,8,127.675,127.7,127.675,127.7,3
,2014-01-07 22:00,8,127.6,127.6,127.6,127.6,4
,2014-01-08 07:30,8,127.575,127.625,127.575,127.625,3
,2014-01-08 08:00,8,127.575,127.625,127.575,127.6,8
,2014-01-08 08:30,8,127.575,127.575,127.525,127.55,22
,2014-01-08 09:00,8,127.575,127.825,127.575,127.825,158
,2014-01-08 09:30,8,127.8,127.875,127.775,127.825,360
,2014-01-08 10:00,8,127.825,127.875,127.775,127.85,349
,2014-01-08 10:30,8,127.875,127.9,127.825,127.9,182
,2014-01-08 11:00,8,127.925,128.075,127.85,128,151
,2014-01-08 11:30,8,128,128,127.825,127.95,198
,2014-01-08 12:00,8,127.95,128,127.7,127.875,239
,2014-01-08 12:30,8,127.875,128.025,127.75,128,239
,2014-01-08 13:00,8,127.975,128,127.9,127.925,76
,2014-01-08 13:30,8,127.925,127.975,127.925,127.975,16
,2014-01-08 14:00,8,127.975,127.975,127.975,127.975,1
,2014-01-08 15:00,8,127.9,128.05,127.9,127.9,8
,2014-01-08 15:30,8,127.9,127.9,127.9,127.9,3
,2014-01-08 17:00,9,127.775,127.775,127.775,127.775,1
,2014-01-08 18:00,9,127.8,127.8,127.8,127.8,1
,2014-01-08 19:00,9,127.725,127.725,127.7,127.7,6
,2014-01-08 19:30,9,127.775,127.8,127.775,127.8,2
,2014-01-08 20:00,9,127.75,127.775,127.75,127.775,5
,2014-01-08 21:30,9,127.775,127.775,127.775,127.775,1
,2014-01-09 03:30,9,127.775,127.775,127.775,127.775,3
,2014-01-09 06:00,9,127.8,127.8,127.8,127.8,1
,2014-01-09 07:00,9,127.8,127.8,127.8,127.8,1
,2014-01-09 07:30,9,127.75,127.775,127.725,127.775,8
,2014-01-09 08:00,9,127.775,128,127.725,127.9,24
,2014-01-09 08:30,9,127.9,127.925,127.875,127.9,21
,2014-01-09 09:00,9,127.875,128.15,127.875,128.125,192
,2014-01-09 09:30,9,128.175,128.275,128.15,128.225,140
,2014-01-09 10:00,9,128.275,128.3,128.2,128.2,176
,2014-01-09 10:30,9,128.25,128.325,128.175,128.3,265
,2014-01-09 11:00,9,128.3,128.3,128.025,128.15,151
,2014-01-09 11:30,9,128.075,128.1,127.75,127.85,93
,2014-01-09 12:00,9,127.85,128.075,127.8,128.075,100
,2014-01-09 12:30,9,128.1,128.25,128.05,128.1,200
,2014-01-09 13:00,9,128.1,128.15,128.075,128.075,40
,2014-01-09 14:00,9,128.1,128.1,128.05,128.05,5
,2014-01-09 14:30,9,128.05,128.1,128.05,128.05,7
,2014-01-09 15:00,9,128,128,128,128,14
,2014-01-09 15:30,9,128,128,128,128,22
,2014-01-09 17:00,10,128.2,128.2,128.1,128.1,7
,2014-01-09 19:30,10,128.175,128.2,128.175,128.2,7
,2014-01-09 20:30,10,128.25,128.275,128.25,128.275,13
,2014-01-09 21:00,10,128.275,128.275,128.275,128.275,1
,2014-01-09 23:30,10,128.275,128.275,128.275,128.275,1
,2014-01-10 01:30,10,128.275,128.275,128.275,128.275,2
,2014-01-10 02:30,10,128.2,128.2,128.175,128.175,8
,2014-01-10 04:00,10,128.175,128.35,128.175,128.35,44
,2014-01-10 04:30,10,128.05,128.05,128.05,128.05,1
,2014-01-10 07:00,10,128.25,128.3,128.25,128.3,8
,2014-01-10 07:30,10,128.3,128.325,128.275,128.3,39
,2014-01-10 08:00,10,128.3,128.325,128.3,128.3,8
,2014-01-10 08:30,10,128.3,128.425,128.3,128.425,18
,2014-01-10 09:00,10,128.45,128.5,128.325,128.35,143
,2014-01-10 09:30,10,128.325,128.5,128.325,128.45,76
,2014-01-10 10:00,10,128.45,128.55,128.375,128.475,174
,2014-01-10 10:30,10,128.475,128.575,128.275,128.325,244
,2014-01-10 11:00,10,128.375,128.475,128.025,128.025,302
,2014-01-10 11:30,10,128,128.125,128,128.125,121
,2014-01-10 12:00,10,128.2,128.25,128.075,128.2,171
,2014-01-10 12:30,10,128.175,128.3,128.125,128.25,112
,2014-01-10 13:00,10,128.275,128.5,128.25,128.5,87
,2014-01-10 13:30,10,128.5,128.575,128.475,128.525,51
,2014-01-13 09:00,13,128.475,128.575,128.425,128.475,199
,2014-01-13 09:30,13,128.475,128.475,127.675,127.825,403
,2014-01-13 10:00,13,127.8,128.15,127.725,127.875,251
,2014-01-13 10:30,13,127.9,128.15,127.9,128.125,131
,2014-01-13 11:00,13,128.2,128.25,128.125,128.125,49
,2014-01-13 11:30,13,128.15,128.3,128.1,128.15,168
,2014-01-13 12:00,13,128.175,128.4,128.175,128.4,75
,2014-01-13 12:30,13,128.425,128.45,128.2,128.25,224
,2014-01-13 13:00,13,128.2,128.2,128.125,128.125,115
,2014-01-13 13:30,13,128.125,128.125,128.125,128.125,4
,2014-01-13 14:30,13,128.125,128.175,128.125,128.175,4
,2014-01-13 15:00,13,128.125,128.125,128.025,128.025,9
,2014-01-13 17:00,14,128.1,128.1,128.1,128.1,2
,2014-01-13 19:30,14,128.1,128.1,128.1,128.1,1
,2014-01-13 21:30,14,128.15,128.15,128.15,128.15,2
,2014-01-13 22:30,14,128.125,128.125,128.125,128.125,1
,2014-01-14 08:30,14,128.2,128.2,128.15,128.2,12
,2014-01-14 09:00,14,128.15,128.45,128.15,128.45,170
,2014-01-14 09:30,14,128.475,128.5,128.425,128.5,258
,2014-01-14 10:00,14,128.475,128.625,128.45,128.625,139
,2014-01-14 10:30,14,128.625,128.625,128.5,128.6,100
,2014-01-14 11:00,14,128.625,128.675,128.55,128.65,319
,2014-01-14 11:30,14,128.65,128.775,128.6,128.775,151
,2014-01-14 12:00,14,128.775,128.8,128.675,128.775,162
,2014-01-14 12:30,14,128.775,128.8,128.45,128.475,272
,2014-01-14 13:00,14,128.45,128.5,128.45,128.5,55
,2014-01-14 13:30,14,128.525,128.525,128.5,128.5,30
,2014-01-14 14:00,14,128.5,128.575,128.5,128.575,27
,2014-01-14 14:30,14,128.55,128.55,128.5,128.5,16
,2014-01-14 15:00,14,128.5,128.5,128.5,128.5,2
,2014-01-14 15:30,14,128.6,128.6,128.6,128.6,2
,2014-01-14 19:00,15,128.575,128.575,128.575,128.575,8
,2014-01-14 22:00,15,128.575,128.575,128.575,128.575,1
,2014-01-15 00:30,15,128.6,128.6,128.6,128.6,1
,2014-01-15 01:00,15,128.575,128.575,128.575,128.575,1
,2014-01-15 06:00,15,128.55,128.55,128.55,128.55,1
,2014-01-15 06:30,15,128.55,128.55,128.55,128.55,1
,2014-01-15 07:00,15,128.6,128.6,128.6,128.6,1
,2014-01-15 07:30,15,128.675,128.675,128.675,128.675,2
,2014-01-15 08:00,15,128.675,128.9,128.675,128.85,16
,2014-01-15 08:30,15,128.8,128.925,128.775,128.875,87
,2014-01-15 09:00,15,128.875,129,128.675,128.925,328
,2014-01-15 09:30,15,128.95,129.025,128.9,128.925,274
,2014-01-15 10:00,15,128.925,128.95,128.775,128.95,245
,2014-01-15 10:30,15,128.95,129.125,128.925,129.1,290
,2014-01-15 11:00,15,129.125,129.15,129.1,129.125,143
,2014-01-15 11:30,15,129.1,129.25,129.1,129.225,441
,2014-01-15 12:00,15,129.25,129.575,129.225,129.275,643
,2014-01-15 12:30,15,129.3,129.425,129.125,129.175,537
,2014-01-15 13:00,15,129.15,129.3,129.15,129.275,213
,2014-01-15 13:30,15,129.35,129.4,129.325,129.4,17
,2014-01-15 14:00,15,129.325,129.325,129.275,129.275,7
,2014-01-15 14:30,15,129.325,129.425,129.325,129.425,19
,2014-01-15 15:00,15,129.45,129.5,129.425,129.5,13
,2014-01-15 15:30,15,129.375,129.625,129.375,129.625,64
,2014-01-15 17:00,16,129.5,129.75,129.5,129.7,4
,2014-01-15 17:30,16,129.675,129.675,129.675,129.675,5
,2014-01-15 18:00,16,129.675,129.675,129.625,129.625,8
,2014-01-15 18:30,16,129.625,129.675,129.55,129.55,10
,2014-01-15 19:00,16,129.675,129.7,129.675,129.7,9
,2014-01-15 20:00,16,129.7,129.7,129.65,129.65,9
,2014-01-15 20:30,16,129.65,129.65,129.65,129.65,5
,2014-01-15 21:00,16,129.675,129.675,129.675,129.675,4
,2014-01-15 21:30,16,129.65,129.65,129.65,129.65,3
,2014-01-15 22:00,16,129.675,129.725,129.675,129.725,5
,2014-01-15 23:00,16,129.675,129.675,129.675,129.675,2
,2014-01-16 00:30,16,129.65,129.65,129.65,129.65,1
,2014-01-16 01:30,16,129.625,129.625,129.625,129.625,4
,2014-01-16 02:30,16,129.625,129.625,129.625,129.625,1
,2014-01-16 04:00,16,129.675,129.675,129.625,129.625,4
,2014-01-16 06:00,16,129.7,129.75,129.675,129.675,12
,2014-01-16 06:30,16,129.675,129.775,129.675,129.775,15
,2014-01-16 07:00,16,129.8,129.85,129.775,129.825,50
,2014-01-16 07:30,16,129.8,129.85,129.8,129.8,23
,2014-01-16 08:00,16,129.725,129.775,129.675,129.775,54
,2014-01-16 08:30,16,129.75,129.875,129.575,129.575,164
,2014-01-16 09:00,16,129.575,129.675,129.125,129.2,283
,2014-01-16 09:30,16,129.175,129.425,129.125,129.375,211
,2014-01-16 10:00,16,129.25,129.425,129.05,129.225,227
,2014-01-16 10:30,16,129.3,129.35,129.225,129.225,257
,2014-01-16 11:00,16,129.2,129.375,129.125,129.375,167
,2014-01-16 11:30,16,129.375,129.625,129.35,129.5,267
,2014-01-16 12:00,16,129.525,129.525,129.325,129.4,160
,2014-01-16 12:30,16,129.375,129.55,129.325,129.35,294
,2014-01-16 13:00,16,129.35,129.4,128.95,129.025,186
,2014-01-16 13:30,16,128.975,129,128.9,128.95,15
,2014-01-16 14:00,16,128.975,128.975,128.925,128.925,10
,2014-01-16 14:30,16,128.925,129.025,128.925,128.925,15
,2014-01-16 15:00,16,128.925,129.025,128.925,128.95,26
,2014-01-16 15:30,16,129.025,129.05,129.025,129.025,16
,2014-01-16 17:00,17,129.175,129.175,129.05,129.05,2
,2014-01-16 19:00,17,129,129,129,129,2
,2014-01-16 20:00,17,129,129,129,129,3
,2014-01-16 21:00,17,129.025,129.025,129.025,129.025,7
,2014-01-16 21:30,17,128.975,128.975,128.975,128.975,1
,2014-01-16 22:00,17,129.05,129.075,129.05,129.075,5
,2014-01-16 22:30,17,129.075,129.075,129.075,129.075,2
,2014-01-17 02:30,17,129.025,129.025,129.025,129.025,2
,2014-01-17 03:00,17,129.025,129.025,129,129,3
,2014-01-17 04:00,17,128.925,128.925,128.925,128.925,1
,2014-01-17 04:30,17,128.9,128.9,128.9,128.9,1
,2014-01-17 05:30,17,128.975,129.05,128.975,129.05,50
,2014-01-17 06:30,17,128.95,128.95,128.95,128.95,5
,2014-01-17 07:00,17,128.95,128.975,128.95,128.975,3
,2014-01-17 07:30,17,128.95,129.075,128.95,129.025,14
,2014-01-17 08:00,17,129,129.05,128.95,128.95,55
,2014-01-17 08:30,17,128.95,129,128.75,128.85,55
,2014-01-17 09:00,17,128.85,129.2,128.775,129.1,377
,2014-01-17 09:30,17,129.1,129.225,129.025,129.2,182
,2014-01-17 10:00,17,129.225,129.375,129.15,129.375,279
,2014-01-17 10:30,17,129.4,129.4,129.25,129.325,111
,2014-01-17 11:00,17,129.325,129.425,129.25,129.425,125
,2014-01-17 11:30,17,129.45,129.5,129.375,129.5,117
,2014-01-17 12:00,17,129.475,129.475,129.25,129.3,172
,2014-01-17 12:30,17,129.325,129.5,129.3,129.45,160
,2014-01-17 13:00,17,129.45,129.475,129.3,129.475,173
,2014-01-17 13:30,17,129.4,129.45,129.375,129.4,15
,2014-01-21 09:00,21,129.6,129.95,129.5,129.75,717
,2014-01-21 09:30,21,129.8,130.125,129.8,130.1,852
,2014-01-21 10:00,21,130.1,130.2,129.85,129.95,350
,2014-01-21 10:30,21,129.975,130.125,129.9,130.1,514
,2014-01-21 11:00,21,130.1,130.225,130.075,130.125,200
,2014-01-21 11:30,21,130.125,130.2,130.075,130.125,151
,2014-01-21 12:00,21,130.125,130.15,130.025,130.075,134
,2014-01-21 12:30,21,130.075,130.25,130.075,130.25,258
,2014-01-21 13:00,21,130.25,130.275,130.175,130.175,126
,2014-01-21 13:30,21,130.2,130.2,130.125,130.15,10
,2014-01-21 14:00,21,130.2,130.2,130.125,130.175,8
,2014-01-21 14:30,21,130.175,130.175,130.125,130.15,6
,2014-01-21 15:00,21,130.1,130.15,130.1,130.15,25
,2014-01-21 15:30,21,130.15,130.2,130.075,130.1,21
,2014-01-21 17:00,22,130.025,130.025,130.025,130.025,2
,2014-01-21 17:30,22,130.05,130.05,130,130,6
,2014-01-21 18:00,22,130.05,130.05,130.05,130.05,2
,2014-01-21 18:30,22,130.125,130.125,130.125,130.125,1
,2014-01-21 19:00,22,130.075,130.2,130.075,130.2,6
,2014-01-21 19:30,22,130.2,130.225,130.15,130.2,9
,2014-01-21 20:30,22,130.15,130.15,130.15,130.15,1
,2014-01-21 21:00,22,130.05,130.05,130.05,130.05,1
,2014-01-21 21:30,22,130,130,130,130,1
,2014-01-21 22:00,22,130.1,130.1,130.1,130.1,2
,2014-01-21 23:00,22,130.15,130.15,130.125,130.15,10
,2014-01-21 23:30,22,130.15,130.2,130.1,130.2,9
,2014-01-22 00:00,22,130.175,130.2,130.175,130.2,2
,2014-01-22 01:00,22,130.15,130.15,130.15,130.15,1
,2014-01-22 03:00,22,130.075,130.075,130.075,130.075,3
,2014-01-22 04:30,22,130.05,130.05,130.05,130.05,1
,2014-01-22 05:30,22,130.05,130.1,130.05,130.1,3
,2014-01-22 06:00,22,130.125,130.125,130.125,130.125,1
,2014-01-22 06:30,22,130.1,130.1,130.1,130.1,1
,2014-01-22 07:00,22,130.075,130.075,130.05,130.05,11
,2014-01-22 07:30,22,130.075,130.1,130.025,130.1,7
,2014-01-22 08:00,22,130.1,130.125,129.95,129.95,51
,2014-01-22 08:30,22,130,130,129.9,129.9,47
,2014-01-22 09:00,22,129.85,130,129.575,130,289
,2014-01-22 09:30,22,130,130.1,129.95,129.975,242
,2014-01-22 10:00,22,130.025,130.35,130,130.25,152
,2014-01-22 10:30,22,130.2,130.3,130.025,130.15,141
,2014-01-22 11:00,22,130.125,130.55,130.1,130.45,355
,2014-01-22 11:30,22,130.5,131.125,130.45,131.05,711
,2014-01-22 12:00,22,131.1,132.825,130.7,131.3,1561
,2014-01-22 12:30,22,131.3,131.625,131.175,131.425,942
,2014-01-22 13:00,22,131.425,131.7,131.375,131.7,264
,2014-01-22 13:30,22,131.725,131.725,131.55,131.55,50
,2014-01-22 14:00,22,131.575,131.65,131.525,131.65,13
,2014-01-22 14:30,22,131.6,131.65,131.45,131.45,92
,2014-01-22 15:00,22,131.425,131.525,131.4,131.425,39
,2014-01-22 15:30,22,131.525,131.525,131.3,131.5,67
,2014-01-22 17:00,23,131.475,131.6,131.4,131.4,70
,2014-01-22 17:30,23,131.35,131.475,131.3,131.4,43
,2014-01-22 18:00,23,131.35,131.375,131.35,131.35,12
,2014-01-22 19:00,23,131.475,131.575,131.35,131.575,5
,2014-01-22 20:30,23,131.375,131.45,131.35,131.45,7
,2014-01-22 21:00,23,131.4,131.4,131.4,131.4,1
,2014-01-22 21:30,23,131.45,131.45,131.45,131.45,5
,2014-01-22 22:00,23,131.35,131.35,131.35,131.35,1
,2014-01-22 22:30,23,131.425,131.425,131.425,131.425,1
,2014-01-23 02:30,23,131.425,131.425,131.425,131.425,1
,2014-01-23 04:30,23,131.425,131.425,131.425,131.425,4
,2014-01-23 05:30,23,131.475,131.475,131.45,131.45,13
,2014-01-23 06:00,23,131.5,131.5,131.5,131.5,3
,2014-01-23 06:30,23,131.55,131.6,131.525,131.525,9
,2014-01-23 07:00,23,131.575,131.6,131.55,131.55,4
,2014-01-23 07:30,23,131.55,131.55,131.475,131.475,5
,2014-01-23 08:00,23,131.4,131.4,130.975,131.1,57
,2014-01-23 08:30,23,131.1,131.1,130.2,130.525,464
,2014-01-23 09:00,23,130.475,130.6,130.05,130.1,296
,2014-01-23 09:30,23,130.125,130.375,130.05,130.375,204
,2014-01-23 10:00,23,130.375,130.6,130.2,130.575,341
,2014-01-23 10:30,23,130.575,130.625,130.3,130.45,161
,2014-01-23 11:00,23,130.475,130.475,130.075,130.125,206
,2014-01-23 11:30,23,130.15,130.4,130.125,130.4,197
,2014-01-23 12:00,23,130.35,130.45,130.125,130.45,261
,2014-01-23 12:30,23,130.45,130.575,130.225,130.275,283
,2014-01-23 13:00,23,130.275,130.525,130.275,130.5,117
,2014-01-23 13:30,23,130.4,130.525,130.4,130.5,9
,2014-01-23 14:00,23,130.45,130.45,130.4,130.4,23
,2014-01-23 14:30,23,130.375,130.375,130.35,130.35,3
,2014-01-23 15:00,23,130.325,130.375,130.325,130.375,13
,2014-01-23 15:30,23,130.35,130.35,130.35,130.35,1
,2014-01-23 17:00,24,130.35,130.35,130.3,130.3,5
,2014-01-23 22:00,24,130.375,130.375,130.35,130.375,8
,2014-01-24 00:30,24,130.375,130.375,130.375,130.375,3
,2014-01-24 02:00,24,130.375,130.375,130.375,130.375,1
,2014-01-24 03:30,24,130.45,130.45,130.45,130.45,1
,2014-01-24 04:30,24,130.45,130.475,130.275,130.275,19
,2014-01-24 05:00,24,130.45,130.45,130.275,130.3,20
,2014-01-24 05:30,24,130.35,130.35,130.35,130.35,1
,2014-01-24 06:30,24,130.3,130.375,130.275,130.375,23
,2014-01-24 07:30,24,130.3,130.3,130.3,130.3,2
,2014-01-24 08:00,24,130.275,130.35,130.275,130.325,11
,2014-01-24 08:30,24,130.25,130.35,130.25,130.35,30
,2014-01-24 09:00,24,130.275,130.4,129.95,130,274
,2014-01-24 09:30,24,129.975,130.1,129.9,130.025,302
,2014-01-24 10:00,24,130.05,130.15,129.925,129.925,185
,2014-01-24 10:30,24,129.925,130,129.775,129.975,188
,2014-01-24 11:00,24,129.95,130,129.85,130,169
,2014-01-24 11:30,24,129.975,130.075,129.925,129.95,93
,2014-01-24 12:00,24,129.9,130.175,129.9,130.125,232
,2014-01-24 12:30,24,130.125,130.15,129.85,130.025,419
,2014-01-24 13:00,24,130.025,130.1,130,130.025,284
,2014-01-24 13:30,24,130.025,130.05,130,130,73
,2014-01-27 09:00,27,129.775,129.95,129.6,129.6,541
,2014-01-27 09:30,27,129.6,130.15,129.6,130.025,201
,2014-01-27 10:00,27,130,130.125,129.95,130.075,142
,2014-01-27 10:30,27,130.05,130.125,129.95,130.075,98
,2014-01-27 11:00,27,130.05,130.3,129.95,130.025,162
,2014-01-27 11:30,27,130.1,130.25,130,130.125,114
,2014-01-27 12:00,27,130.075,130.25,130.075,130.225,127
,2014-01-27 12:30,27,130.25,130.35,130.15,130.2,261
,2014-01-27 13:00,27,130.225,130.25,130.075,130.1,226
,2014-01-27 13:30,27,130.15,130.15,130.1,130.1,29
,2014-01-27 14:00,27,130.175,130.175,130.175,130.175,1
,2014-01-27 14:30,27,130.2,130.2,130.2,130.2,16
,2014-01-27 15:30,27,130.15,130.2,130.15,130.2,8
,2014-01-27 17:00,28,130.05,130.05,130.05,130.05,1
,2014-01-27 18:00,28,130.25,130.25,130.25,130.25,1
,2014-01-27 19:00,28,130.35,130.35,130.35,130.35,2
,2014-01-27 22:00,28,130.25,130.25,130.25,130.25,9
,2014-01-28 03:30,28,130.25,130.25,130.25,130.25,5
,2014-01-28 07:00,28,130.2,130.25,130.175,130.175,9
,2014-01-28 07:30,28,130.1,130.175,130.1,130.175,5
,2014-01-28 08:00,28,130.1,130.1,129.95,129.975,26
,2014-01-28 08:30,28,129.975,130.225,129.975,130.2,35
,2014-01-28 09:00,28,130.2,130.375,129.8,129.85,312
,2014-01-28 09:30,28,129.85,130,129.825,129.975,138
,2014-01-28 10:00,28,130,130,129.825,129.95,188
,2014-01-28 10:30,28,129.95,129.975,129.8,129.925,77
,2014-01-28 11:00,28,129.975,130.1,129.85,130.025,192
,2014-01-28 11:30,28,130.025,130.025,129.825,129.975,130
,2014-01-28 12:00,28,130.05,130.1,129.875,129.975,116
,2014-01-28 12:30,28,129.95,129.975,129.725,129.825,279
,2014-01-28 13:00,28,129.85,129.925,129.8,129.85,98
,2014-01-28 13:30,28,129.825,129.85,129.8,129.825,9
,2014-01-28 14:00,28,129.9,129.9,129.9,129.9,1
,2014-01-28 14:30,28,129.9,129.9,129.875,129.875,3
,2014-01-28 15:00,28,129.8,129.825,129.8,129.8,12
,2014-01-28 15:30,28,129.75,129.75,129.7,129.725,21
,2014-01-28 17:00,29,129.825,129.825,129.725,129.725,7
,2014-01-28 17:30,29,129.725,129.725,129.725,129.725,2
,2014-01-28 18:00,29,129.675,129.675,129.65,129.65,16
,2014-01-28 18:30,29,129.65,129.65,129.65,129.65,7
,2014-01-28 19:00,29,129.65,129.65,129.65,129.65,4
,2014-01-28 20:00,29,129.65,129.7,129.65,129.7,4
,2014-01-28 21:30,29,129.7,129.7,129.7,129.7,2
,2014-01-28 22:00,29,129.675,129.675,129.6,129.6,2
,2014-01-28 23:00,29,129.7,129.7,129.7,129.7,1
,2014-01-29 01:00,29,129.725,129.725,129.725,129.725,2
,2014-01-29 04:30,29,129.7,129.7,129.7,129.7,2
,2014-01-29 05:00,29,129.7,129.7,129.7,129.7,3
,2014-01-29 05:30,29,129.7,129.75,129.7,129.75,12
,2014-01-29 06:00,29,129.65,129.65,129.65,129.65,1
,2014-01-29 07:00,29,129.625,129.625,129.55,129.6,27
,2014-01-29 07:30,29,129.6,129.7,129.6,129.7,18
,2014-01-29 08:00,29,129.625,129.625,129.625,129.625,1
,2014-01-29 08:30,29,129.625,129.625,129.375,129.475,75
,2014-01-29 09:00,29,129.425,129.5,129.35,129.5,229
,2014-01-29 09:30,29,129.5,129.625,129.45,129.55,212
,2014-01-29 10:00,29,129.525,129.7,129.5,129.55,101
,2014-01-29 10:30,29,129.525,129.825,129.5,129.825,211
,2014-01-29 11:00,29,129.8,130.025,129.625,129.95,317
,2014-01-29 11:30,29,129.925,130.1,129.925,130.1,324
,2014-01-29 12:00,29,130.075,130.2,130,130.15,271
,2014-01-29 12:30,29,130.125,130.175,130.05,130.075,200
,2014-01-29 13:00,29,130.075,130.2,130.075,130.175,208
,2014-01-29 13:30,29,130.15,130.2,130.15,130.15,22
,2014-01-29 14:00,29,130.125,130.125,130.1,130.1,8
,2014-01-29 15:00,29,130.125,130.2,130.125,130.125,15
,2014-01-29 15:30,29,130.15,130.15,130.025,130.025,10
,2014-01-29 17:00,30,130.05,130.05,130.05,130.05,2
,2014-01-29 17:30,30,130.025,130.025,130,130,2
,2014-01-29 18:00,30,130,130,129.975,129.975,5
,2014-01-29 18:30,30,129.95,129.95,129.9,129.9,26
,2014-01-29 19:00,30,129.9,129.9,129.9,129.9,24
,2014-01-29 20:00,30,129.9,129.9,129.825,129.825,7
,2014-01-29 21:00,30,129.875,129.9,129.875,129.9,2
,2014-01-29 22:00,30,129.85,129.85,129.85,129.85,1
,2014-01-30 00:00,30,129.875,129.875,129.875,129.875,1
,2014-01-30 05:00,30,129.9,129.9,129.9,129.9,8
,2014-01-30 05:30,30,129.9,130.025,129.9,130.025,26
,2014-01-30 06:00,30,129.825,129.825,129.8,129.8,3
,2014-01-30 07:00,30,129.925,129.925,129.925,129.925,2
,2014-01-30 07:30,30,129.925,129.925,129.8,129.8,13
,2014-01-30 08:00,30,129.8,129.95,129.8,129.825,18
,2014-01-30 08:30,30,129.775,129.875,129.75,129.75,16
,2014-01-30 09:00,30,129.775,130.125,129.775,130.1,180
,2014-01-30 09:30,30,130.025,130.125,130,130.1,201
,2014-01-30 10:00,30,130.075,130.2,129.95,130.2,311
,2014-01-30 10:30,30,130.125,130.2,130,130.1,218
,2014-01-30 11:00,30,130.15,130.3,130.125,130.225,338
,2014-01-30 11:30,30,130.25,130.35,130.175,130.225,324
,2014-01-30 12:00,30,130.3,130.375,130.25,130.25,102
,2014-01-30 12:30,30,130.35,130.45,130.3,130.325,511
,2014-01-30 13:00,30,130.3,130.325,130.225,130.3,66
,2014-01-30 13:30,30,130.3,130.3,130.275,130.275,4
,2014-01-30 14:00,30,130.2,130.225,130.175,130.225,8
,2014-01-30 14:30,30,130.2,130.2,130.15,130.15,11
,2014-01-30 15:00,30,130.15,130.15,130.15,130.15,4
,2014-01-30 15:30,30,130.15,130.15,130.1,130.1,17
,2014-01-30 17:00,31,130.075,130.075,130.075,130.075,15
,2014-01-30 17:30,31,130,130,129.925,129.975,14
,2014-01-30 18:00,31,130,130,130,130,7
,2014-01-30 18:30,31,130.125,130.2,130.125,130.2,4
,2014-01-30 19:30,31,130.05,130.05,130.05,130.05,1
,2014-01-30 22:30,31,130.125,130.25,130.125,130.25,2
,2014-01-31 04:00,31,130.25,130.3,130.25,130.3,5
,2014-01-31 04:30,31,130.275,130.275,130.275,130.275,1
,2014-01-31 06:00,31,130.175,130.175,130.125,130.125,10
,2014-01-31 06:30,31,130.075,130.075,130.075,130.075,4
,2014-01-31 07:00,31,130.05,130.05,129.95,129.95,26
,2014-01-31 07:30,31,129.95,129.95,129.55,129.55,45
,2014-01-31 08:00,31,129.55,129.55,128.775,129.3,516
,2014-01-31 08:30,31,129.35,129.55,129.325,129.525,132
,2014-01-31 09:00,31,129.55,130.025,129.5,129.925,836
,2014-01-31 09:30,31,129.975,130.3,129.925,130.225,456
,2014-01-31 10:00,31,130.275,130.475,129.925,130.05,432
,2014-01-31 10:30,31,130.025,130.275,130,130.1,152
,2014-01-31 11:00,31,130.075,130.075,129.875,130.075,290
,2014-01-31 11:30,31,130.075,130.15,130,130.05,118
,2014-01-31 12:00,31,130.075,130.075,129.875,129.875,74
,2014-01-31 12:30,31,129.975,130.025,129.75,129.775,577
,2014-01-31 13:00,31,129.825,129.925,129.8,129.8,139
,2014-01-31 13:30,31,129.8,129.95,129.8,129.9,52
,2014-02-03 09:00,3,129.675,129.675,128.875,129.2,591
,2014-02-03 09:30,3,129.225,129.525,129.225,129.425,204
,2014-02-03 10:00,3,129.475,129.475,129.1,129.475,282
,2014-02-03 10:30,3,129.45,129.6,129.35,129.5,337
,2014-02-03 11:00,3,129.5,129.575,129.25,129.575,162
,2014-02-03 11:30,3,129.5,129.575,129.45,129.45,184
,2014-02-03 12:00,3,129.525,129.75,129.525,129.725,342
,2014-02-03 12:30,3,129.7,129.8,129.475,129.625,577
,2014-02-03 13:00,3,129.55,129.625,129.525,129.6,98
,2014-02-03 13:30,3,129.65,129.75,129.65,129.75,30
,2014-02-03 14:00,3,129.65,129.775,129.65,129.7,5
,2014-02-03 14:30,3,129.775,129.825,129.7,129.7,23
,2014-02-03 15:00,3,129.8,129.8,129.8,129.8,6
,2014-02-03 15:30,3,129.8,129.8,129.7,129.775,11
,2014-02-03 17:00,4,129.6,129.6,129.6,129.6,1
,2014-02-03 19:30,4,129.725,129.725,129.725,129.725,2
,2014-02-03 22:00,4,129.675,129.675,129.675,129.675,2
,2014-02-03 23:30,4,129.675,129.675,129.65,129.65,4
,2014-02-04 03:00,4,129.7,129.7,129.7,129.7,2
,2014-02-04 03:30,4,129.7,129.7,129.7,129.7,2
,2014-02-04 05:00,4,129.675,129.675,129.575,129.575,3
,2014-02-04 05:30,4,129.625,129.625,129.6,129.6,2
,2014-02-04 07:30,4,129.7,129.7,129.625,129.7,19
,2014-02-04 08:00,4,129.65,129.7,129.6,129.625,14
,2014-02-04 08:30,4,129.65,129.65,129.55,129.55,52
,2014-02-04 09:00,4,129.525,129.825,129.525,129.625,335
,2014-02-04 09:30,4,129.625,129.65,129.275,129.475,244
,2014-02-04 10:00,4,129.45,129.55,129.425,129.425,138
,2014-02-04 10:30,4,129.45,129.475,129.275,129.4,235
,2014-02-04 11:00,4,129.375,129.6,129.35,129.425,234
,2014-02-04 11:30,4,129.475,129.55,129.4,129.45,28
,2014-02-04 12:00,4,129.45,129.6,129.425,129.525,168
,2014-02-04 12:30,4,129.475,129.675,129.425,129.475,253
,2014-02-04 13:00,4,129.475,129.575,129.475,129.55,279
,2014-02-04 13:30,4,129.6,129.625,129.6,129.625,9
,2014-02-04 14:00,4,129.625,129.625,129.625,129.625,3
,2014-02-04 14:30,4,129.525,129.625,129.525,129.625,4
,2014-02-04 15:00,4,129.625,129.625,129.625,129.625,7
,2014-02-04 15:30,4,129.6,129.6,129.6,129.6,75
,2014-02-04 17:30,5,129.525,129.525,129.525,129.525,3
,2014-02-04 19:30,5,129.475,129.475,129.475,129.475,2
,2014-02-05 00:00,5,129.475,129.475,129.475,129.475,1
,2014-02-05 01:00,5,129.475,129.475,129.475,129.475,1
,2014-02-05 02:00,5,129.425,129.425,129.425,129.425,1
,2014-02-05 06:00,5,129.45,129.45,129.45,129.45,1
,2014-02-05 06:30,5,129.425,129.45,129.425,129.425,7
,2014-02-05 07:00,5,129.45,129.45,129.4,129.4,5
,2014-02-05 07:30,5,129.45,129.45,129.45,129.45,3
,2014-02-05 08:00,5,129.475,129.525,129.45,129.525,5
,2014-02-05 08:30,5,129.6,129.625,129.525,129.625,22
,2014-02-05 09:00,5,129.6,129.975,129.55,129.775,238
,2014-02-05 09:30,5,129.725,129.8,129.6,129.775,162
,2014-02-05 10:00,5,129.775,129.9,129.7,129.9,77
,2014-02-05 10:30,5,129.9,129.975,129.825,129.925,118
,2014-02-05 11:00,5,129.95,129.975,129.65,129.675,93
,2014-02-05 11:30,5,129.75,129.875,129.625,129.675,155
,2014-02-05 12:00,5,129.7,130,129.675,129.75,229
,2014-02-05 12:30,5,129.775,129.8,129.6,129.675,140
,2014-02-05 13:00,5,129.675,129.7,129.625,129.625,82
,2014-02-05 13:30,5,129.575,129.575,129.575,129.575,2
,2014-02-05 14:00,5,129.6,129.6,129.6,129.6,1
,2014-02-05 14:30,5,129.625,129.625,129.575,129.575,4
,2014-02-05 15:00,5,129.6,129.6,129.6,129.6,6
,2014-02-05 15:30,5,129.6,129.6,129.6,129.6,9
,2014-02-05 17:00,6,129.7,129.7,129.7,129.7,5
,2014-02-05 17:30,6,129.6,129.6,129.6,129.6,1
,2014-02-05 18:30,6,129.6,129.6,129.6,129.6,8
,2014-02-05 20:30,6,129.625,129.625,129.625,129.625,1
,2014-02-06 04:30,6,129.825,129.825,129.825,129.825,1
,2014-02-06 05:30,6,129.8,129.8,129.8,129.8,1
,2014-02-06 06:00,6,129.75,129.75,129.625,129.625,6
,2014-02-06 07:00,6,129.625,129.825,129.6,129.825,21
,2014-02-06 07:30,6,129.875,129.875,129.825,129.825,8
,2014-02-06 08:00,6,129.9,129.9,129.725,129.875,22
,2014-02-06 08:30,6,129.85,130,129.8,129.85,62
,2014-02-06 09:00,6,129.75,129.85,129.55,129.575,125
,2014-02-06 09:30,6,129.6,129.8,129.575,129.675,90
,2014-02-06 10:00,6,129.725,129.775,129.55,129.55,166
,2014-02-06 10:30,6,129.55,129.725,129.375,129.65,218
,2014-02-06 11:00,6,129.65,129.9,129.575,129.675,178
,2014-02-06 11:30,6,129.675,129.9,129.675,129.775,100
,2014-02-06 12:00,6,129.8,129.95,129.725,129.925,86
,2014-02-06 12:30,6,129.9,130,129.625,129.675,270
,2014-02-06 13:00,6,129.7,129.875,129.7,129.825,164
,2014-02-06 13:30,6,129.8,129.8,129.75,129.775,9
,2014-02-06 14:30,6,129.8,129.8,129.8,129.8,1
,2014-02-06 15:00,6,129.825,129.825,129.8,129.825,12
,2014-02-06 15:30,6,129.875,129.9,129.875,129.9,2
,2014-02-06 17:30,7,129.8,129.8,129.8,129.8,2
,2014-02-07 04:00,7,129.9,129.9,129.85,129.85,2
,2014-02-07 06:30,7,129.975,130,129.975,130,7
,2014-02-07 07:00,7,129.9,129.9,129.9,129.9,6
,2014-02-07 08:00,7,129.9,129.9,129.875,129.875,3
,2014-02-07 08:30,7,129.875,129.875,129.8,129.85,77
,2014-02-07 09:00,7,129.85,129.9,129.75,129.775,43
,2014-02-07 09:30,7,129.75,129.775,129.4,129.475,224
,2014-02-07 10:00,7,129.5,130.275,129.5,130.05,403
,2014-02-07 10:30,7,130.025,130.2,129.925,130.15,255
,2014-02-07 11:00,7,130.125,130.175,129.85,130.075,251
,2014-02-07 11:30,7,130.1,130.45,130.1,130.425,234
,2014-02-07 12:00,7,130.375,130.5,130.3,130.3,116
,2014-02-07 12:30,7,130.325,130.625,130.325,130.625,228
,2014-02-07 13:00,7,130.625,130.625,130.4,130.425,39
,2014-02-07 13:30,7,130.375,130.55,130.375,130.475,43
,2014-02-10 09:00,10,130.5,130.675,129.55,129.975,537
,2014-02-10 09:30,10,129.975,130.05,129.75,129.95,187
,2014-02-10 10:00,10,129.9,130.075,129.775,130.025,116
,2014-02-10 10:30,10,129.975,130.05,129.9,130,96
,2014-02-10 11:00,10,130.075,130.1,130,130,104
,2014-02-10 11:30,10,130.025,130.1,130.025,130.1,56
,2014-02-10 12:00,10,130.075,130.1,129.95,130.025,54
,2014-02-10 12:30,10,130.05,130.3,130.05,130.275,149
,2014-02-10 13:00,10,130.2,130.3,130.175,130.225,41
,2014-02-10 13:30,10,130.25,130.25,130.225,130.225,4
,2014-02-10 14:00,10,130.2,130.2,130.15,130.15,5
,2014-02-10 14:30,10,130.25,130.325,130.25,130.325,13
,2014-02-10 15:00,10,130.3,130.325,130.3,130.325,2
,2014-02-10 15:30,10,130.325,130.35,130.325,130.35,3
,2014-02-10 17:30,11,130.2,130.2,130.2,130.2,1
,2014-02-10 22:00,11,130.1,130.1,130.075,130.075,2
,2014-02-11 04:00,11,130.15,130.175,130.15,130.175,2
,2014-02-11 05:30,11,130.125,130.125,130.125,130.125,2
,2014-02-11 06:00,11,130.15,130.15,130.15,130.15,1
,2014-02-11 06:30,11,130.075,130.125,130.075,130.125,4
,2014-02-11 07:00,11,130.075,130.075,130.025,130.025,6
,2014-02-11 08:00,11,130.125,130.125,130.1,130.125,3
,2014-02-11 08:30,11,130.125,130.175,130.1,130.1,17
,2014-02-11 09:00,11,130.225,130.575,130.175,130.525,190
,2014-02-11 09:30,11,130.5,131.1,130.475,131.05,573
,2014-02-11 10:00,11,131.025,131.1,130.775,130.825,238
,2014-02-11 10:30,11,130.825,131,130.825,131,113
,2014-02-11 11:00,11,130.975,130.975,130.85,130.95,76
,2014-02-11 11:30,11,130.9,131,130.875,130.975,76
,2014-02-11 12:00,11,131,131.075,130.875,130.975,329
,2014-02-11 12:30,11,130.95,131.1,130.925,130.975,316
,2014-02-11 13:00,11,130.95,131.1,130.95,131.1,192
,2014-02-11 13:30,11,131.05,131.125,131.05,131.05,32
,2014-02-11 14:00,11,131.025,131.025,131.025,131.025,3
,2014-02-11 14:30,11,131.1,131.125,131.1,131.1,6
,2014-02-11 15:00,11,131.075,131.075,131.075,131.075,1
,2014-02-11 15:30,11,131,131,131,131,2
,2014-02-11 18:00,12,131.05,131.05,131.05,131.05,1
,2014-02-11 19:00,12,131.25,131.275,131.25,131.25,28
,2014-02-11 20:30,12,131.3,131.3,131.3,131.3,2
,2014-02-11 21:00,12,131.25,131.25,131.25,131.25,1
,2014-02-11 22:00,12,131.25,131.25,131.25,131.25,2
,2014-02-11 23:00,12,131.225,131.225,131.2,131.2,2
,2014-02-12 02:30,12,131.2,131.2,131.2,131.2,1
,2014-02-12 03:30,12,131.25,131.25,131.25,131.25,1
,2014-02-12 04:00,12,131.25,131.25,131.25,131.25,1
,2014-02-12 04:30,12,131.25,131.25,131.25,131.25,2
,2014-02-12 05:00,12,131.25,131.25,131.2,131.2,2
,2014-02-12 05:30,12,131.25,131.25,131.25,131.25,1
,2014-02-12 06:30,12,131.25,131.25,131.25,131.25,4
,2014-02-12 07:00,12,131.175,131.2,131.175,131.2,2
,2014-02-12 07:30,12,131.175,131.25,131.15,131.225,19
,2014-02-12 08:00,12,131.225,131.25,131.2,131.2,33
,2014-02-12 08:30,12,131.175,131.3,131.125,131.3,118
,2014-02-12 09:00,12,131.3,131.35,131.075,131.2,333
,2014-02-12 09:30,12,131.2,131.25,130.975,131.1,223
,2014-02-12 10:00,12,131.1,131.125,130.95,130.95,79
,2014-02-12 10:30,12,130.95,130.95,130.5,130.675,327
,2014-02-12 11:00,12,130.625,130.675,130.5,130.575,72
,2014-02-12 11:30,12,130.575,130.725,130.575,130.575,54
,2014-02-12 12:00,12,130.6,130.675,130.525,130.55,193
,2014-02-12 12:30,12,130.575,130.675,130.4,130.4,183
,2014-02-12 13:00,12,130.4,130.55,130.4,130.55,143
,2014-02-12 13:30,12,130.6,130.775,130.5,130.5,74
,2014-02-12 14:00,12,130.5,130.675,130.5,130.675,4
,2014-02-12 14:30,12,130.625,130.65,130.575,130.65,7
,2014-02-12 15:00,12,130.6,130.625,130.55,130.6,26
,2014-02-12 15:30,12,130.625,130.675,130.525,130.6,32
,2014-02-12 17:30,13,130.725,130.725,130.675,130.675,8
,2014-02-12 18:30,13,130.75,130.8,130.75,130.8,5
,2014-02-12 19:00,13,130.775,130.775,130.775,130.775,1
,2014-02-12 19:30,13,130.725,130.725,130.725,130.725,1
,2014-02-12 21:30,13,130.725,130.725,130.65,130.65,2
,2014-02-13 05:00,13,130.7,130.7,130.7,130.7,1
,2014-02-13 06:30,13,130.6,130.675,130.6,130.675,5
,2014-02-13 07:00,13,130.675,130.675,130.675,130.675,4
,2014-02-13 07:30,13,130.75,130.75,130.675,130.675,5
,2014-02-13 08:00,13,130.75,130.75,130.725,130.75,12
,2014-02-13 08:30,13,130.75,131,130.75,130.925,68
,2014-02-13 09:00,13,130.95,131.125,130.675,130.875,704
,2014-02-13 09:30,13,130.875,131.25,130.85,131,701
,2014-02-13 10:00,13,131.05,131.2,131,131.1,86
,2014-02-13 10:30,13,131.05,131.275,131.05,131.175,127
,2014-02-13 11:00,13,131.175,131.375,131.175,131.325,284
,2014-02-13 11:30,13,131.35,131.35,131.075,131.125,186
,2014-02-13 12:00,13,131.1,131.225,130.85,131,267
,2014-02-13 12:30,13,130.975,131.425,130.9,131.425,502
,2014-02-13 13:00,13,131.4,131.425,131.35,131.425,182
,2014-02-13 13:30,13,131.4,131.45,131.3,131.45,31
,2014-02-13 14:00,13,131.45,131.5,131.45,131.5,107
,2014-02-13 14:30,13,131.5,131.65,131.475,131.65,45
,2014-02-13 15:00,13,131.55,131.625,131.55,131.625,32
,2014-02-13 15:30,13,131.6,131.6,131.45,131.475,13
,2014-02-13 17:00,14,131.6,131.625,131.6,131.625,12
,2014-02-13 17:30,14,131.625,131.625,131.55,131.55,7
,2014-02-13 18:00,14,131.625,131.625,131.625,131.625,1
,2014-02-13 18:30,14,131.6,131.6,131.6,131.6,2
,2014-02-13 19:00,14,131.6,131.625,131.6,131.625,5
,2014-02-13 19:30,14,131.65,131.65,131.55,131.55,3
,2014-02-13 20:00,14,131.55,131.575,131.5,131.575,5
,2014-02-13 20:30,14,131.625,131.625,131.625,131.625,1
,2014-02-13 21:00,14,131.65,131.65,131.475,131.475,6
,2014-02-13 22:00,14,131.625,131.625,131.625,131.625,2
,2014-02-13 23:30,14,131.5,131.5,131.5,131.5,2
,2014-02-14 00:30,14,131.55,131.55,131.55,131.55,2
,2014-02-14 01:00,14,131.55,131.55,131.55,131.55,1
,2014-02-14 01:30,14,131.575,131.575,131.575,131.575,2
,2014-02-14 04:30,14,131.525,131.525,131.475,131.475,7
,2014-02-14 06:00,14,131.575,131.6,131.575,131.6,6
,2014-02-14 06:30,14,131.6,131.6,131.6,131.6,3
,2014-02-14 07:00,14,131.65,131.65,131.6,131.6,3
,2014-02-14 07:30,14,131.6,131.6,131.5,131.525,22
,2014-02-14 08:00,14,131.525,131.575,131.5,131.525,52
,2014-02-14 08:30,14,131.55,131.625,131.525,131.55,67
,2014-02-14 09:00,14,131.525,131.55,131.1,131.175,245
,2014-02-14 09:30,14,131.15,131.25,131,131.025,231
,2014-02-14 10:00,14,131.05,131.15,130.95,131,103
,2014-02-14 10:30,14,131.05,131.1,130.975,131.025,59
,2014-02-14 11:00,14,131.075,131.1,130.675,130.85,284
,2014-02-14 11:30,14,130.825,130.9,130.8,130.875,78
,2014-02-14 12:00,14,130.9,130.975,130.85,130.95,45
,2014-02-14 12:30,14,130.975,131.2,130.9,131.05,288
,2014-02-14 13:00,14,131.025,131.25,131,131.175,272
,2014-02-14 13:30,14,131.15,131.2,131,131,29
,2014-02-18 09:00,18,131.5,131.875,131.425,131.775,627
,2014-02-18 09:30,18,131.75,131.825,131.65,131.8,191
,2014-02-18 10:00,18,131.8,131.875,131.75,131.825,163
,2014-02-18 10:30,18,131.8,131.8,131.725,131.75,48
,2014-02-18 11:00,18,131.8,131.8,131.725,131.775,54
,2014-02-18 11:30,18,131.8,131.9,131.75,131.8,117
,2014-02-18 12:00,18,131.8,131.85,131.7,131.85,116
,2014-02-18 12:30,18,131.825,132.05,131.8,132,561
,2014-02-18 13:00,18,132,132.075,131.975,132.05,69
,2014-02-18 13:30,18,132.025,132.025,131.95,132,26
,2014-02-18 14:00,18,131.95,131.95,131.95,131.95,7
,2014-02-18 14:30,18,132,132,131.975,132,6
,2014-02-18 15:00,18,132,132,131.975,132,5
,2014-02-18 15:30,18,132,132.025,132,132.025,3
,2014-02-18 19:00,19,132,132,132,132,1
,2014-02-18 20:30,19,132,132,132,132,1
,2014-02-18 21:00,19,131.95,131.95,131.95,131.95,1
,2014-02-18 22:30,19,131.95,131.95,131.95,131.95,1
,2014-02-19 01:30,19,131.9,131.9,131.9,131.9,2
,2014-02-19 02:30,19,131.85,131.875,131.85,131.85,5
,2014-02-19 04:00,19,131.95,131.95,131.85,131.85,5
,2014-02-19 04:30,19,131.825,131.825,131.825,131.825,1
,2014-02-19 05:30,19,131.825,131.825,131.825,131.825,2
,2014-02-19 06:00,19,131.925,132,131.925,132,12
,2014-02-19 06:30,19,131.9,132,131.9,132,16
,2014-02-19 07:00,19,132,132,132,132,1
,2014-02-19 08:00,19,132,132,131.85,132,32
,2014-02-19 08:30,19,132,132.15,131.975,132.05,113
,2014-02-19 09:00,19,132.075,132.175,131.85,132.05,283
,2014-02-19 09:30,19,132.1,132.375,132.05,132.05,388
,2014-02-19 10:00,19,132.1,132.125,131.35,131.775,482
,2014-02-19 10:30,19,131.775,132.125,131.725,131.8,232
,2014-02-19 11:00,19,131.875,132.175,131.875,132.15,105
,2014-02-19 11:30,19,132.1,132.125,131.65,131.65,214
,2014-02-19 12:00,19,131.65,131.8,131.4,131.425,560
,2014-02-19 12:30,19,131.4,131.5,131.125,131.475,617
,2014-02-19 13:00,19,131.475,131.525,131.4,131.475,124
,2014-02-19 13:30,19,131.4,131.4,131.25,131.275,57
,2014-02-19 14:00,19,131.275,131.35,131.2,131.275,44
,2014-02-19 14:30,19,131.375,131.375,131.3,131.35,31
,2014-02-19 15:30,19,131.325,131.375,131.325,131.35,10
,2014-02-19 17:00,20,131.3,131.3,131.2,131.2,3
,2014-02-19 17:30,20,131.25,131.25,131.25,131.25,1
,2014-02-19 19:30,20,131.25,131.25,131.2,131.25,7
,2014-02-19 23:30,20,131.275,131.275,131.275,131.275,1
,2014-02-20 01:30,20,131.2,131.225,131.2,131.225,3
,2014-02-20 02:30,20,131.225,131.225,131.225,131.225,2
,2014-02-20 03:00,20,131.2,131.2,131.2,131.2,2
,2014-02-20 04:30,20,131.225,131.225,131.175,131.175,3
,2014-02-20 06:00,20,131.225,131.225,131.225,131.225,1
,2014-02-20 07:00,20,131.325,131.35,131.325,131.35,3
,2014-02-20 07:30,20,131.35,131.375,131.3,131.35,6
,2014-02-20 08:00,20,131.3,131.35,131.3,131.35,9
,2014-02-20 08:30,20,131.375,131.6,131.375,131.55,36
,2014-02-20 09:00,20,131.55,131.625,131.275,131.5,326
,2014-02-20 09:30,20,131.5,131.725,131.45,131.725,216
,2014-02-20 10:00,20,131.725,131.8,131.475,131.7,234
,2014-02-20 10:30,20,131.75,131.8,131.65,131.675,120
,2014-02-20 11:00,20,131.7,131.75,131.5,131.55,131
,2014-02-20 11:30,20,131.5,131.7,131.5,131.675,67
,2014-02-20 12:00,20,131.625,131.7,131.6,131.6,50
,2014-02-20 12:30,20,131.6,131.7,131.475,131.7,439
,2014-02-20 13:00,20,131.725,131.725,131.65,131.7,132
,2014-02-20 13:30,20,131.7,131.75,131.7,131.75,16
,2014-02-20 14:00,20,131.725,131.725,131.675,131.675,22
,2014-02-20 14:30,20,131.7,131.75,131.7,131.75,3
,2014-02-20 15:00,20,131.75,131.775,131.75,131.775,14
,2014-02-20 15:30,20,131.775,131.85,131.775,131.8,44
,2014-02-20 19:30,21,131.725,131.725,131.725,131.725,1
,2014-02-20 20:30,21,131.65,131.65,131.65,131.65,2
,2014-02-21 04:00,21,131.85,131.85,131.85,131.85,1
,2014-02-21 06:30,21,131.65,131.675,131.625,131.625,5
,2014-02-21 07:30,21,131.825,131.85,131.825,131.825,8
,2014-02-21 08:00,21,131.775,131.875,131.725,131.85,50
,2014-02-21 08:30,21,131.875,131.95,131.825,131.925,80
,2014-02-21 09:00,21,131.925,131.925,131.55,131.6,290
,2014-02-21 09:30,21,131.55,131.675,131.45,131.65,180
,2014-02-21 10:00,21,131.675,131.675,131.15,131.3,196
,2014-02-21 10:30,21,131.325,131.375,131.075,131.2,313
,2014-02-21 11:00,21,131.2,131.375,131.125,131.375,195
,2014-02-21 11:30,21,131.375,131.775,131.3,131.4,420
,2014-02-21 12:00,21,131.325,131.6,131.275,131.5,239
,2014-02-21 12:30,21,131.525,131.525,131.2,131.225,119
,2014-02-21 13:00,21,131.2,131.375,131.2,131.375,153
,2014-02-21 13:30,21,131.25,131.4,131.25,131.35,19
,2014-02-24 09:00,24,131,131.625,130.65,131.275,839
,2014-02-24 09:30,24,131.25,131.25,130.625,130.65,317
,2014-02-24 10:00,24,130.7,130.9,130.65,130.75,185
,2014-02-24 10:30,24,130.725,130.925,130.65,130.725,147
,2014-02-24 11:00,24,130.675,130.95,130.65,130.95,202
,2014-02-24 11:30,24,130.9,131,130.85,130.9,211
,2014-02-24 12:00,24,130.9,131.075,130.875,131.05,114
,2014-02-24 12:30,24,131.05,131.275,130.8,130.825,312
,2014-02-24 13:00,24,130.825,130.975,130.8,130.8,86
,2014-02-24 13:30,24,130.875,130.95,130.85,130.925,9
,2014-02-24 14:00,24,130.925,130.925,130.875,130.875,2
,2014-02-24 14:30,24,130.95,130.95,130.9,130.9,11
,2014-02-24 15:00,24,131,131,130.875,130.925,16
,2014-02-24 15:30,24,131.025,131.025,130.925,130.925,4
,2014-02-24 17:30,25,131.025,131.025,131.025,131.025,1
,2014-02-24 18:00,25,131.075,131.075,131.05,131.05,2
,2014-02-24 19:00,25,131.075,131.075,131.075,131.075,1
,2014-02-24 19:30,25,131.025,131.025,131,131,2
,2014-02-24 21:00,25,131.05,131.05,131.05,131.05,1
,2014-02-24 21:30,25,131.15,131.15,131.075,131.075,4
,2014-02-25 02:30,25,131.075,131.075,131.075,131.075,1
,2014-02-25 05:00,25,131.175,131.2,131.175,131.2,5
,2014-02-25 07:00,25,131.15,131.15,131.125,131.125,2
,2014-02-25 07:30,25,131,131,130.95,130.975,5
,2014-02-25 08:00,25,131.075,131.075,130.95,130.95,13
,2014-02-25 08:30,25,131,131.1,130.975,131,94
,2014-02-25 09:00,25,131,131.45,131,131.425,397
,2014-02-25 09:30,25,131.45,131.55,131.375,131.4,236
,2014-02-25 10:00,25,131.425,131.5,131.225,131.45,118
,2014-02-25 10:30,25,131.5,131.55,131.425,131.475,231
,2014-02-25 11:00,25,131.5,131.6,131.45,131.525,233
,2014-02-25 11:30,25,131.55,131.7,131.45,131.5,326
,2014-02-25 12:00,25,131.5,131.825,131.45,131.75,520
,2014-02-25 12:30,25,131.775,131.9,131.575,131.625,434
,2014-02-25 13:00,25,131.625,131.7,131.575,131.625,96
,2014-02-25 13:30,25,131.625,131.825,131.625,131.825,75
,2014-02-25 14:00,25,131.8,131.8,131.7,131.7,9
,2014-02-25 14:30,25,131.75,131.75,131.725,131.725,2
,2014-02-25 15:00,25,131.8,131.85,131.775,131.85,10
,2014-02-25 15:30,25,131.8,131.9,131.8,131.8,11
,2014-02-25 17:00,26,131.9,131.9,131.9,131.9,2
,2014-02-25 17:30,26,131.8,131.875,131.8,131.875,4
,2014-02-25 18:00,26,131.9,131.925,131.9,131.925,8
,2014-02-25 19:30,26,131.9,131.95,131.9,131.95,7
,2014-02-25 20:00,26,131.95,132.05,131.95,132.05,22
,2014-02-25 20:30,26,131.9,131.9,131.9,131.9,5
,2014-02-25 21:30,26,131.9,131.925,131.9,131.925,4
,2014-02-25 22:30,26,131.975,132.1,131.975,132.1,11
,2014-02-26 00:00,26,132.15,132.15,132.15,132.15,1
,2014-02-26 01:00,26,132.1,132.1,132.1,132.1,1
,2014-02-26 01:30,26,132.05,132.05,132.05,132.05,3
,2014-02-26 02:30,26,132.1,132.175,132.1,132.175,4
,2014-02-26 03:00,26,132.175,132.175,132.175,132.175,4
,2014-02-26 04:00,26,132.2,132.2,132.2,132.2,6
,2014-02-26 05:00,26,132.1,132.1,132.1,132.1,1
,2014-02-26 05:30,26,132.15,132.15,132.15,132.15,1
,2014-02-26 06:00,26,132.075,132.075,131.975,131.975,5
,2014-02-26 06:30,26,132.025,132.05,132,132.05,11
,2014-02-26 07:00,26,132.125,132.225,132.05,132.2,33
,2014-02-26 07:30,26,132.175,132.5,132.175,132.425,217
,2014-02-26 08:00,26,132.5,132.9,132.25,132.25,512
,2014-02-26 08:30,26,132.35,132.4,132.125,132.125,230
,2014-02-26 09:00,26,132.2,132.325,132,132.075,304
,2014-02-26 09:30,26,132.05,132.3,131.875,132.3,606
,2014-02-26 10:00,26,132.3,132.325,131.825,131.925,485
,2014-02-26 10:30,26,131.975,132.225,131.875,132.175,182
,2014-02-26 11:00,26,132.15,132.225,132.025,132.05,568
,2014-02-26 11:30,26,132.025,132.15,132.025,132.1,307
,2014-02-26 12:00,26,132.125,132.35,132.025,132.35,507
,2014-02-26 12:30,26,132.35,132.725,132.1,132.625,1411
,2014-02-26 13:00,26,132.6,132.9,132.6,132.8,298
,2014-02-26 13:30,26,132.775,132.85,132.7,132.85,89
,2014-02-26 14:00,26,132.9,133,132.9,132.975,94
,2014-02-26 14:30,26,133,133,132.95,132.95,75
,2014-02-26 15:00,26,132.95,133,132.825,132.9,35
,2014-02-26 15:30,26,132.825,132.9,132.775,132.9,42
,2014-02-26 17:00,27,132.9,132.95,132.75,132.75,11
,2014-02-26 17:30,27,132.75,132.825,132.75,132.75,13
,2014-02-26 18:30,27,132.8,132.8,132.8,132.8,1
,2014-02-26 19:00,27,133,133,133,133,16
,2014-02-26 19:30,27,133,133.075,133,133.075,25
,2014-02-26 20:00,27,133,133,132.9,132.9,4
,2014-02-26 21:30,27,132.875,132.875,132.85,132.85,10
,2014-02-26 22:00,27,132.825,132.825,132.825,132.825,2
,2014-02-26 22:30,27,132.825,132.825,132.825,132.825,2
,2014-02-26 23:00,27,132.9,132.9,132.9,132.9,1
,2014-02-27 00:00,27,132.9,132.9,132.825,132.825,7
,2014-02-27 02:00,27,132.925,132.925,132.925,132.925,1
,2014-02-27 03:00,27,132.95,132.95,132.95,132.95,1
,2014-02-27 03:30,27,132.825,132.9,132.825,132.9,4
,2014-02-27 05:30,27,132.9,132.9,132.9,132.9,1
,2014-02-27 06:00,27,133.025,133.05,133.025,133.05,15
,2014-02-27 06:30,27,133.05,133.075,133,133,8
,2014-02-27 07:00,27,132.925,133,132.875,132.95,14
,2014-02-27 07:30,27,133,133.1,132.925,133.1,25
,2014-02-27 08:00,27,133.025,133.225,133.025,133.15,191
,2014-02-27 08:30,27,133.15,133.2,132.975,133.05,62
,2014-02-27 09:00,27,133.1,133.125,132.725,133.1,401
,2014-02-27 09:30,27,133.125,133.3,133,133.2,415
,2014-02-27 10:00,27,133.2,133.225,132.775,132.825,386
,2014-02-27 10:30,27,132.8,132.925,132.475,132.5,282
,2014-02-27 11:00,27,132.475,132.675,131.85,132.05,637
,2014-02-27 11:30,27,132.125,132.25,131.9,132.075,363
,2014-02-27 12:00,27,132.05,132.2,132,132.2,174
,2014-02-27 12:30,27,132.25,132.65,132.25,132.425,485
,2014-02-27 13:00,27,132.475,132.6,132.475,132.55,145
,2014-02-27 13:30,27,132.55,132.55,132.4,132.4,23
,2014-02-27 14:00,27,132.4,132.575,132.4,132.4,23
,2014-02-27 14:30,27,132.425,132.425,132.375,132.375,3
,2014-02-27 15:30,27,132.525,132.525,132.4,132.4,3
,2014-02-27 17:00,28,132.55,132.55,132.5,132.5,3
,2014-02-27 17:30,28,132.525,132.775,132.525,132.675,8
,2014-02-27 18:00,28,132.7,132.7,132.675,132.675,2
,2014-02-27 18:30,28,132.675,132.675,132.675,132.675,1
,2014-02-27 20:00,28,132.65,132.65,132.65,132.65,2
,2014-02-27 21:00,28,132.55,132.55,132.55,132.55,6
,2014-02-28 00:00,28,132.425,132.45,132.425,132.45,3
,2014-02-28 02:00,28,132.45,132.45,132.45,132.45,1
,2014-02-28 02:30,28,132.375,132.375,132.375,132.375,1
,2014-02-28 03:30,28,132.35,132.35,132.35,132.35,1
,2014-02-28 04:00,28,132.4,132.4,132.4,132.4,2
,2014-02-28 05:30,28,132.35,132.35,132.35,132.35,8
,2014-02-28 07:30,28,132.45,132.45,132.45,132.45,4
,2014-02-28 08:00,28,132.5,132.65,132.475,132.65,61
,2014-02-28 08:30,28,132.725,132.725,132.575,132.625,90
,2014-02-28 09:00,28,132.625,132.8,132.3,132.35,218
,2014-02-28 09:30,28,132.275,132.85,132,132.775,515
,2014-02-28 10:00,28,132.8,132.85,132.375,132.6,178
,2014-02-28 10:30,28,132.55,133,132.55,132.825,235
,2014-02-28 11:00,28,132.725,133.125,132.6,133.125,323
,2014-02-28 11:30,28,133.075,133.325,133,133.1,169
,2014-02-28 12:00,28,133,133.225,132.9,132.975,241
,2014-02-28 12:30,28,132.95,133,132.375,132.4,614
,2014-02-28 13:00,28,132.55,132.75,132.425,132.625,242
,2014-02-28 13:30,28,132.625,132.75,132.575,132.575,22
,2014-03-03 09:00,3,132.675,132.825,132.125,132.625,495
,2014-03-03 09:30,3,132.675,132.7,132.375,132.65,349
,2014-03-03 10:00,3,132.65,133.075,132.65,132.925,278
,2014-03-03 10:30,3,132.95,133.1,132.925,132.95,143
,2014-03-03 11:00,3,132.95,132.975,132.25,132.35,274
,2014-03-03 11:30,3,132.475,132.65,132.2,132.55,225
,2014-03-03 12:00,3,132.625,132.8,132.6,132.8,186
,2014-03-03 12:30,3,132.8,133.25,132.675,133.25,382
,2014-03-03 13:00,3,133.225,133.425,133.225,133.35,274
,2014-03-03 13:30,3,133.325,133.4,133.325,133.4,79
,2014-03-03 14:00,3,133.375,133.45,133.375,133.425,105
,2014-03-03 14:30,3,133.375,133.375,133.325,133.325,10
,2014-03-03 15:30,3,133.325,133.4,133.325,133.4,7
,2014-03-03 17:00,4,133.325,133.4,133.25,133.25,9
,2014-03-03 17:30,4,133.25,133.25,133.25,133.25,2
,2014-03-03 18:00,4,133.25,133.25,133.25,133.25,2
,2014-03-03 18:30,4,133.25,133.25,133.25,133.25,8
,2014-03-03 19:00,4,133.25,133.25,133.225,133.225,6
,2014-03-03 20:00,4,133.225,133.225,133.2,133.2,7
,2014-03-03 20:30,4,133.25,133.25,133.25,133.25,1
,2014-03-03 21:30,4,133.25,133.25,133.225,133.225,8
,2014-03-03 23:00,4,133.3,133.3,133.3,133.3,1
,2014-03-03 23:30,4,133.2,133.2,133.2,133.2,1
,2014-03-04 00:00,4,133.225,133.3,133.2,133.3,7
,2014-03-04 00:30,4,133.25,133.25,133.15,133.15,41
,2014-03-04 01:00,4,133.25,133.25,133.25,133.25,1
,2014-03-04 02:30,4,133.25,133.3,133.25,133.3,4
,2014-03-04 03:00,4,133.2,133.275,133.15,133.275,6
,2014-03-04 04:00,4,133.225,133.225,133.225,133.225,1
,2014-03-04 05:00,4,133.275,133.275,133.275,133.275,3
,2014-03-04 05:30,4,133.25,133.25,133.2,133.2,3
,2014-03-04 06:00,4,133.175,133.25,133.175,133.25,2
,2014-03-04 07:00,4,133.275,133.3,133.25,133.25,5
,2014-03-04 07:30,4,133.25,133.4,133.25,133.4,12
,2014-03-04 08:00,4,133.325,133.5,133.325,133.45,178
,2014-03-04 08:30,4,133.475,133.775,133.425,133.775,232
,2014-03-04 09:00,4,133.775,134,133.475,133.8,913
,2014-03-04 09:30,4,133.8,134.225,133.8,133.95,875
,2014-03-04 10:00,4,133.975,134.75,133.975,134.725,909
,2014-03-04 10:30,4,134.725,135.1,134.3,134.3,1217
,2014-03-04 11:00,4,134.325,134.5,134.3,134.5,139
,2014-03-04 11:30,4,134.525,134.7,134.35,134.7,259
,2014-03-04 12:00,4,134.7,135,134.525,134.95,309
,2014-03-04 12:30,4,134.95,135,134.675,134.75,794
,2014-03-04 13:00,4,134.725,134.725,134.575,134.625,218
,2014-03-04 13:30,4,134.625,134.85,134.6,134.65,31
,2014-03-04 14:00,4,134.55,134.55,134.55,134.55,1
,2014-03-04 14:30,4,134.7,134.8,134.625,134.75,8
,2014-03-04 15:00,4,134.6,134.6,134.325,134.325,67
,2014-03-04 15:30,4,134.3,134.325,134.25,134.25,95
,2014-03-04 17:00,5,134.5,134.5,134.175,134.375,96
,2014-03-04 17:30,5,134.35,134.4,134.325,134.4,51
,2014-03-04 18:00,5,134.475,134.5,134.475,134.5,6
,2014-03-04 18:30,5,134.55,134.55,134.55,134.55,1
,2014-03-04 19:00,5,134.425,134.45,134.425,134.45,8
,2014-03-04 19:30,5,134.525,134.525,134.525,134.525,2
,2014-03-04 20:00,5,134.6,134.6,134.6,134.6,2
,2014-03-04 21:00,5,134.55,134.55,134.525,134.525,5
,2014-03-04 23:00,5,134.6,134.6,134.6,134.6,1
,2014-03-04 23:30,5,134.6,134.6,134.6,134.6,1
,2014-03-05 00:30,5,134.625,134.625,134.625,134.625,2
,2014-03-05 02:00,5,134.65,134.65,134.65,134.65,2
,2014-03-05 05:30,5,134.65,134.7,134.65,134.7,7
,2014-03-05 06:30,5,134.7,134.775,134.65,134.7,19
,2014-03-05 07:00,5,134.65,134.75,134.65,134.7,52
,2014-03-05 07:30,5,134.675,134.925,134.65,134.925,66
,2014-03-05 08:00,5,134.925,135.075,134.875,135.05,252
,2014-03-05 08:30,5,135.075,135.4,134.875,135.4,496
,2014-03-05 09:00,5,135.325,135.4,134.15,134.45,1250
,2014-03-05 09:30,5,134.375,134.625,133.85,134.25,637
,2014-03-05 10:00,5,134.25,134.375,133.125,133.475,942
,2014-03-05 10:30,5,133.475,133.475,133,133.025,799
,2014-03-05 11:00,5,133.025,133.075,131.925,132.45,810
,2014-03-05 11:30,5,132.4,132.775,132.3,132.475,161
,2014-03-05 12:00,5,132.65,132.7,132.3,132.65,189
,2014-03-05 12:30,5,132.65,133.4,132.6,133.325,717
,2014-03-05 13:00,5,133.35,133.375,133.275,133.325,155
,2014-03-05 13:30,5,133.35,133.45,133.325,133.45,27
,2014-03-05 14:30,5,133.4,133.4,133.325,133.325,3
,2014-03-05 15:00,5,133.3,133.4,133.3,133.4,8
,2014-03-05 15:30,5,133.325,133.4,133.25,133.3,32
,2014-03-05 17:00,6,133.225,133.4,133.1,133.4,33
,2014-03-05 17:30,6,133.4,133.4,133.375,133.375,3
,2014-03-05 18:00,6,133.275,133.275,133.275,133.275,3
,2014-03-05 18:30,6,133.225,133.225,133.225,133.225,3
,2014-03-05 19:00,6,133.225,133.225,133.225,133.225,1
,2014-03-05 20:00,6,133.225,133.225,133.15,133.15,5
,2014-03-05 20:30,6,133.15,133.15,133.075,133.1,11
,2014-03-05 21:00,6,133.1,133.175,133.1,133.1,4
,2014-03-05 22:00,6,133.1,133.125,133,133,12
,2014-03-06 00:00,6,133.025,133.025,133.025,133.025,1
,2014-03-06 00:30,6,133.025,133.025,133.025,133.025,1
,2014-03-06 01:00,6,133.1,133.1,133.1,133.1,1
,2014-03-06 05:30,6,133.175,133.175,133.175,133.175,1
,2014-03-06 06:30,6,133.175,133.175,132.975,132.975,20
,2014-03-06 07:00,6,133.125,133.15,133,133.15,8
,2014-03-06 07:30,6,133.175,133.175,133,133,24
,2014-03-06 08:00,6,133.025,133.1,133,133.075,50
,2014-03-06 08:30,6,133.05,133.175,132.725,133.075,183
,2014-03-06 09:00,6,133.15,133.35,132.825,132.9,349
,2014-03-06 09:30,6,132.925,133.2,132.825,133.075,220
,2014-03-06 10:00,6,133,133.25,132.85,133.05,155
,2014-03-06 10:30,6,132.95,133.2,132.95,133.2,63
,2014-03-06 11:00,6,133.125,133.175,132.975,133,95
,2014-03-06 11:30,6,132.975,133.15,132.875,133.1,93
,2014-03-06 12:00,6,133.05,133.15,133.025,133.125,62
,2014-03-06 12:30,6,133.125,133.15,132.95,133.1,347
,2014-03-06 13:00,6,133.1,133.2,133.1,133.2,148
,2014-03-06 13:30,6,133.2,133.2,133.1,133.125,24
,2014-03-06 14:00,6,133.15,133.15,133.075,133.075,5
,2014-03-06 14:30,6,133,133.025,133,133,4
,2014-03-06 15:00,6,133.025,133.025,133.025,133.025,3
,2014-03-06 15:30,6,133.05,133.05,133,133,11
,2014-03-06 17:00,7,132.975,133,132.925,132.925,7
,2014-03-06 18:30,7,133,133,133,133,1
,2014-03-06 19:00,7,133,133,133,133,7
,2014-03-06 20:00,7,132.925,133.05,132.925,133.05,3
,2014-03-06 20:30,7,133.05,133.05,133.05,133.05,1
,2014-03-06 22:30,7,133.025,133.025,133.025,133.025,2
,2014-03-07 02:30,7,133.1,133.25,133.1,133.25,2
,2014-03-07 04:00,7,133.075,133.1,133.075,133.1,2
,2014-03-07 05:00,7,133.15,133.15,133.15,133.15,4
,2014-03-07 05:30,7,133.05,133.05,133.05,133.05,1
,2014-03-07 06:00,7,133.025,133.025,133.025,133.025,1
,2014-03-07 06:30,7,132.95,132.975,132.95,132.975,12
,2014-03-07 07:00,7,133.1,133.1,133.075,133.075,2
,2014-03-07 07:30,7,133.125,133.225,133.125,133.2,11
,2014-03-07 08:00,7,133.25,133.325,133.225,133.225,41
,2014-03-07 08:30,7,133.225,133.35,133.175,133.35,49
,2014-03-07 09:00,7,133.325,133.4,133.1,133.325,150
,2014-03-07 09:30,7,133.325,133.45,133.25,133.275,163
,2014-03-07 10:00,7,133.325,133.45,133.325,133.425,94
,2014-03-07 10:30,7,133.45,133.5,133.4,133.5,95
,2014-03-07 11:00,7,133.475,133.65,133.45,133.55,189
,2014-03-07 11:30,7,133.55,133.625,133.45,133.625,158
,2014-03-07 12:00,7,133.65,133.675,133.55,133.6,104
,2014-03-07 12:30,7,133.6,133.85,133.575,133.8,710
,2014-03-07 13:00,7,133.775,133.8,133.725,133.75,164
,2014-03-07 13:30,7,133.775,133.775,133.725,133.75,21
,2014-03-10 09:00,10,133.725,134.175,133.575,133.85,372
,2014-03-10 09:30,10,133.85,134,133.85,133.9,155
,2014-03-10 10:00,10,133.825,134.025,133.6,133.9,211
,2014-03-10 10:30,10,133.825,133.975,133.7,133.975,261
,2014-03-10 11:00,10,134.05,134.475,133.875,134.25,376
,2014-03-10 11:30,10,134.3,134.4,134.075,134.15,260
,2014-03-10 12:00,10,134.225,134.225,134.075,134.125,86
,2014-03-10 12:30,10,134.125,134.45,134.1,134.3,610
,2014-03-10 13:00,10,134.375,134.45,134.275,134.325,161
,2014-03-10 14:00,10,134.375,134.375,134.375,134.375,1
,2014-03-10 14:30,10,134.375,134.425,134.375,134.375,7
,2014-03-10 15:00,10,134.3,134.3,134.3,134.3,8
,2014-03-10 15:30,10,134.3,134.45,134.275,134.45,24
,2014-03-10 17:00,11,134.275,134.275,134.175,134.175,7
,2014-03-10 17:30,11,134.325,134.325,134.325,134.325,1
,2014-03-10 18:00,11,134.325,134.325,134.175,134.175,32
,2014-03-10 18:30,11,134.225,134.45,134.225,134.45,89
,2014-03-10 19:00,11,134.45,134.475,134.45,134.475,29
,2014-03-10 21:30,11,134.45,134.45,134.45,134.45,81
,2014-03-10 22:00,11,134.45,134.45,134.45,134.45,2
,2014-03-10 22:30,11,134.45,134.45,134.45,134.45,51
,2014-03-10 23:30,11,134.45,134.45,134.45,134.45,1
,2014-03-11 00:00,11,134.45,134.45,134.45,134.45,9
,2014-03-11 03:00,11,134.45,134.45,134.45,134.45,7
,2014-03-11 03:30,11,134.375,134.375,134.375,134.375,1
,2014-03-11 05:30,11,134.4,134.45,134.4,134.45,9
,2014-03-11 06:00,11,134.4,134.4,134.4,134.4,1
,2014-03-11 06:30,11,134.4,134.45,134.4,134.45,2
,2014-03-11 07:00,11,134.4,134.45,134.4,134.45,19
,2014-03-11 07:30,11,134.45,134.475,134.35,134.35,71
,2014-03-11 08:00,11,134.5,134.5,134.4,134.45,63
,2014-03-11 08:30,11,134.45,134.65,134.4,134.65,400
,2014-03-11 09:00,11,134.65,134.7,134.4,134.5,504
,2014-03-11 09:30,11,134.6,134.6,134.2,134.275,383
,2014-03-11 10:00,11,134.275,134.525,134.1,134.425,297
,2014-03-11 10:30,11,134.275,134.45,134.05,134.175,247
,2014-03-11 11:00,11,134.2,134.2,133.75,133.875,364
,2014-03-11 11:30,11,133.9,133.95,133.75,133.75,136
,2014-03-11 12:00,11,133.75,133.775,133.5,133.65,377
,2014-03-11 12:30,11,133.675,134.1,133.675,133.925,410
,2014-03-11 13:00,11,133.925,134.05,133.9,134.05,277
,2014-03-11 13:30,11,134.05,134.15,134.05,134.15,16
,2014-03-11 14:00,11,134.1,134.15,134.05,134.15,34
,2014-03-11 14:30,11,134.125,134.125,134.125,134.125,3
,2014-03-11 15:00,11,134.1,134.15,134.05,134.15,12
,2014-03-11 15:30,11,134.075,134.1,134.025,134.1,24
,2014-03-11 17:00,12,134.075,134.075,133.975,133.975,16
,2014-03-11 17:30,12,133.925,133.925,133.9,133.9,5
,2014-03-11 18:00,12,133.9,133.95,133.9,133.95,5
,2014-03-11 18:30,12,133.95,133.975,133.95,133.95,7
,2014-03-11 19:00,12,134.05,134.125,133.975,134.125,23
,2014-03-11 20:30,12,134.15,134.15,134.15,134.15,4
,2014-03-11 21:00,12,134.175,134.175,134.175,134.175,1
,2014-03-11 21:30,12,134.05,134.05,133.9,133.9,8
,2014-03-11 23:00,12,134.025,134.025,134.025,134.025,2
,2014-03-12 00:30,12,134.025,134.025,134,134,20
,2014-03-12 01:00,12,134.025,134.025,134.025,134.025,2
,2014-03-12 03:00,12,134.1,134.125,134.1,134.125,6
,2014-03-12 03:30,12,134.15,134.15,134.15,134.15,6
,2014-03-12 04:00,12,134.175,134.2,134.15,134.2,14
,2014-03-12 04:30,12,134.2,134.2,134.2,134.2,1
,2014-03-12 05:00,12,134.2,134.2,134.2,134.2,1
,2014-03-12 05:30,12,134.2,134.2,134.2,134.2,1
,2014-03-12 06:30,12,134.175,134.175,134.1,134.1,5
,2014-03-12 07:00,12,134.075,134.075,133.875,133.875,77
,2014-03-12 07:30,12,133.875,133.95,133.875,133.95,3
,2014-03-12 08:00,12,133.975,134.075,133.975,134.075,69
,2014-03-12 08:30,12,134.075,134.1,134.05,134.05,62
,2014-03-12 09:00,12,134.05,134.125,133.975,134.025,259
,2014-03-12 09:30,12,134.025,134.375,134,134.25,327
,2014-03-12 10:00,12,134.2,134.5,134.175,134.375,469
,2014-03-12 10:30,12,134.4,134.45,134.225,134.325,391
,2014-03-12 11:00,12,134.35,134.5,134.35,134.4,524
,2014-03-12 11:30,12,134.425,134.575,134.375,134.525,272
,2014-03-12 12:00,12,134.525,134.6,134.475,134.5,222
,2014-03-12 12:30,12,134.525,134.625,134.475,134.575,453
,2014-03-12 13:00,12,134.55,134.65,134.525,134.625,223
,2014-03-12 13:30,12,134.625,134.65,134.6,134.65,15
,2014-03-12 14:00,12,134.6,134.6,134.55,134.6,11
,2014-03-12 14:30,12,134.6,134.65,134.6,134.65,20
,2014-03-12 15:00,12,134.625,134.625,134.6,134.6,13
,2014-03-12 15:30,12,134.55,134.55,134.525,134.525,12
,2014-03-12 17:00,13,134.5,134.5,134.35,134.35,14
,2014-03-12 17:30,13,134.35,134.35,134.35,134.35,2
,2014-03-12 18:00,13,134.525,134.525,134.525,134.525,1
,2014-03-12 18:30,13,134.5,134.5,134.5,134.5,2
,2014-03-12 20:00,13,134.45,134.5,134.45,134.5,5
,2014-03-12 20:30,13,134.5,134.5,134.5,134.5,1
,2014-03-12 21:00,13,134.5,134.5,134.475,134.5,5
,2014-03-12 21:30,13,134.5,134.5,134.5,134.5,1
,2014-03-12 22:00,13,134.55,134.55,134.55,134.55,1
,2014-03-12 22:30,13,134.55,134.55,134.55,134.55,3
,2014-03-13 05:00,13,134.625,134.625,134.625,134.625,2
,2014-03-13 05:30,13,134.525,134.525,134.525,134.525,6
,2014-03-13 06:00,13,134.55,134.55,134.45,134.45,13
,2014-03-13 07:00,13,134.525,134.525,134.475,134.525,12
,2014-03-13 07:30,13,134.575,134.625,134.55,134.625,37
,2014-03-13 08:00,13,134.65,134.675,134.475,134.5,24
,2014-03-13 08:30,13,134.5,134.6,134.475,134.55,124
,2014-03-13 09:00,13,134.575,134.6,133.825,133.875,520
,2014-03-13 09:30,13,133.925,134.125,133.875,133.975,218
,2014-03-13 10:00,13,134,134.125,133.95,134.1,328
,2014-03-13 10:30,13,134.075,134.7,134.025,134.5,380
,2014-03-13 11:00,13,134.55,134.7,134.5,134.65,61
,2014-03-13 11:30,13,134.65,134.95,134.65,134.7,314
,2014-03-13 12:00,13,134.75,134.8,134.525,134.6,236
,2014-03-13 12:30,13,134.575,134.8,134.5,134.75,556
,2014-03-13 13:00,13,134.775,134.85,134.725,134.8,335
,2014-03-13 13:30,13,134.8,134.875,134.775,134.775,11
,2014-03-13 14:00,13,134.775,134.775,134.7,134.7,5
,2014-03-13 14:30,13,134.7,134.7,134.65,134.675,20
,2014-03-13 15:00,13,134.7,134.7,134.65,134.65,24
,2014-03-13 15:30,13,134.675,134.7,134.675,134.7,5
,2014-03-13 17:00,14,134.85,134.85,134.525,134.55,73
,2014-03-13 17:30,14,134.675,134.7,134.675,134.7,4
,2014-03-13 18:00,14,134.675,134.675,134.675,134.675,1
,2014-03-13 18:30,14,134.875,134.95,134.85,134.85,64
,2014-03-13 19:00,14,134.825,134.825,134.75,134.8,14
,2014-03-13 19:30,14,134.8,134.8,134.75,134.75,2
,2014-03-13 20:00,14,134.75,134.75,134.75,134.75,2
,2014-03-13 20:30,14,134.75,134.75,134.75,134.75,1
,2014-03-13 21:30,14,134.675,134.725,134.625,134.725,9
,2014-03-14 02:30,14,134.75,134.75,134.75,134.75,1
,2014-03-14 06:00,14,134.675,134.675,134.675,134.675,2
,2014-03-14 06:30,14,134.75,134.75,134.65,134.675,6
,2014-03-14 07:00,14,134.65,134.7,134.65,134.7,5
,2014-03-14 07:30,14,134.7,134.725,134.675,134.725,9
,2014-03-14 08:00,14,134.725,134.975,134.7,134.875,25
,2014-03-14 08:30,14,134.875,134.975,134.875,134.875,56
,2014-03-14 09:00,14,134.875,135,134.8,135,680
,2014-03-14 09:30,14,135,135.05,134.8,135.05,406
,2014-03-14 10:00,14,135.075,135.1,134.95,134.95,410
,2014-03-14 10:30,14,134.95,135.1,134.8,134.925,321
,2014-03-14 11:00,14,134.925,135.375,134.925,135.35,879
,2014-03-14 11:30,14,135.375,135.45,135,135.1,320
,2014-03-14 12:00,14,135.125,135.225,135.025,135.2,297
,2014-03-14 12:30,14,135.15,135.5,135.15,135.45,590
,2014-03-14 13:00,14,135.45,135.475,135.275,135.275,160
,2014-03-14 13:30,14,135.175,135.275,135.175,135.175,15
,2014-03-17 09:00,17,135.2,135.375,135.075,135.125,588
,2014-03-17 09:30,17,135.15,135.6,135.125,135.5,458
,2014-03-17 10:00,17,135.475,135.575,135.325,135.575,217
,2014-03-17 10:30,17,135.625,135.7,135.375,135.45,209
,2014-03-17 11:00,17,135.475,135.575,135.3,135.3,124
,2014-03-17 11:30,17,135.275,135.5,135.275,135.425,121
,2014-03-17 12:00,17,135.4,135.5,135.375,135.375,83
,2014-03-17 12:30,17,135.4,135.45,135.325,135.425,104
,2014-03-17 13:00,17,135.425,135.5,135.325,135.4,84
,2014-03-17 13:30,17,135.425,135.45,135.375,135.375,14
,2014-03-17 14:00,17,135.375,135.375,135.375,135.375,5
,2014-03-17 14:30,17,135.35,135.35,135.325,135.35,12
,2014-03-17 15:00,17,135.35,135.375,135.35,135.375,29
,2014-03-17 15:30,17,135.375,135.4,135.375,135.375,11
,2014-03-17 18:00,18,135.35,135.35,135.35,135.35,4
,2014-03-17 18:30,18,135.35,135.375,135.2,135.275,10
,2014-03-17 19:00,18,135.375,135.375,135.375,135.375,2
,2014-03-17 19:30,18,135.375,135.375,135.35,135.35,2
,2014-03-17 20:00,18,135.45,135.475,135.45,135.475,4
,2014-03-17 22:30,18,135.4,135.4,135.4,135.4,2
,2014-03-17 23:00,18,135.4,135.4,135.4,135.4,1
,2014-03-18 00:30,18,135.45,135.45,135.45,135.45,1
,2014-03-18 03:00,18,135.4,135.425,135.4,135.425,2
,2014-03-18 04:00,18,135.45,135.45,135.45,135.45,1
,2014-03-18 05:00,18,135.475,135.475,135.475,135.475,1
,2014-03-18 06:30,18,135.4,135.4,135.275,135.275,16
,2014-03-18 07:00,18,135.25,135.25,135.075,135.075,31
,2014-03-18 07:30,18,135.15,135.15,134.925,134.925,63
,2014-03-18 08:00,18,134.925,135.125,134.925,135,51
,2014-03-18 08:30,18,135.05,135.5,135.05,135.425,79
,2014-03-18 09:00,18,135.225,135.575,135.175,135.3,645
,2014-03-18 09:30,18,135.275,135.475,135.15,135.45,223
,2014-03-18 10:00,18,135.45,135.55,135.25,135.425,246
,2014-03-18 10:30,18,135.4,135.475,135.3,135.475,135
,2014-03-18 11:00,18,135.475,135.5,135.325,135.425,279
,2014-03-18 11:30,18,135.425,135.475,135.375,135.45,70
,2014-03-18 12:00,18,135.425,135.425,135.25,135.325,82
,2014-03-18 12:30,18,135.3,135.425,135.15,135.35,400
,2014-03-18 13:00,18,135.375,135.4,135.25,135.275,87
,2014-03-18 13:30,18,135.275,135.275,135.275,135.275,1
,2014-03-18 14:00,18,135.275,135.275,135.25,135.25,7
,2014-03-18 14:30,18,135.25,135.25,135.225,135.225,3
,2014-03-18 15:00,18,135.225,135.25,135.175,135.25,12
,2014-03-18 15:30,18,135.125,135.2,135.125,135.15,5
,2014-03-18 17:00,19,135.25,135.25,135.175,135.175,13
,2014-03-18 17:30,19,135.15,135.2,135.125,135.2,20
,2014-03-18 19:00,19,135.275,135.275,135.275,135.275,1
,2014-03-18 20:00,19,135.225,135.25,135.225,135.25,14
,2014-03-18 20:30,19,135.275,135.275,135.275,135.275,4
,2014-03-18 21:00,19,135.275,135.275,135.25,135.25,2
,2014-03-18 22:30,19,135.275,135.275,135.275,135.275,3
,2014-03-19 02:30,19,135.25,135.25,135.25,135.25,2
,2014-03-19 05:30,19,135.225,135.225,135.125,135.125,2
,2014-03-19 06:00,19,135.275,135.275,135.25,135.25,2
,2014-03-19 07:00,19,135.275,135.275,135.15,135.15,3
,2014-03-19 07:30,19,135.2,135.3,135.2,135.3,8
,2014-03-19 08:00,19,135.35,135.425,135.225,135.275,97
,2014-03-19 08:30,19,135.2,135.2,134.975,135.05,129
,2014-03-19 09:00,19,135.025,135.225,134.975,135.225,237
,2014-03-19 09:30,19,135.15,135.2,134.975,135.025,285
,2014-03-19 10:00,19,135,135.125,134.975,135.1,172
,2014-03-19 10:30,19,135.1,135.375,135.1,135.325,287
,2014-03-19 11:00,19,135.325,135.45,135.325,135.35,116
,2014-03-19 11:30,19,135.35,135.35,135.2,135.2,355
,2014-03-19 12:00,19,135.2,135.4,135.2,135.4,124
,2014-03-19 12:30,19,135.35,135.4,135.275,135.3,286
,2014-03-19 13:00,19,135.325,135.375,135.325,135.35,88
,2014-03-19 13:30,19,135.35,135.4,135.35,135.4,48
,2014-03-19 14:00,19,135.4,135.4,135.35,135.35,5
,2014-03-19 14:30,19,135.425,135.425,135.375,135.375,27
,2014-03-19 15:00,19,135.35,135.35,135.3,135.3,21
,2014-03-19 15:30,19,135.35,135.35,135.325,135.325,10
,2014-03-19 17:00,20,135.35,135.425,135.05,135.2,23
,2014-03-19 18:00,20,135.2,135.225,135.05,135.05,4
,2014-03-19 19:00,20,135.175,135.175,135.15,135.15,6
,2014-03-19 20:00,20,135.125,135.125,135.125,135.125,11
,2014-03-19 22:00,20,135.2,135.2,135.15,135.15,2
,2014-03-19 23:00,20,135.2,135.2,135.15,135.15,16
,2014-03-19 23:30,20,135.125,135.125,135.125,135.125,6
,2014-03-20 01:00,20,135.325,135.325,135.325,135.325,1
,2014-03-20 04:00,20,135.375,135.375,135.375,135.375,5
,2014-03-20 04:30,20,135.425,135.425,135.425,135.425,5
,2014-03-20 05:00,20,135.475,135.5,135.475,135.5,8
,2014-03-20 05:30,20,135.45,135.5,135.425,135.5,9
,2014-03-20 06:00,20,135.475,135.475,135.475,135.475,1
,2014-03-20 06:30,20,135.5,135.5,135.45,135.45,35
,2014-03-20 07:00,20,135.45,135.45,135.425,135.425,4
,2014-03-20 07:30,20,135.4,135.55,135.375,135.55,53
,2014-03-20 08:00,20,135.575,135.65,135.575,135.65,40
,2014-03-20 08:30,20,135.575,135.65,135.525,135.65,86
,2014-03-20 09:00,20,135.675,135.75,135.525,135.525,259
,2014-03-20 09:30,20,135.55,135.65,135.475,135.525,116
,2014-03-20 10:00,20,135.525,135.625,135.45,135.45,245
,2014-03-20 10:30,20,135.45,135.525,135.25,135.275,179
,2014-03-20 11:00,20,135.275,135.275,133.425,134.1,1485
,2014-03-20 11:30,20,134.15,134.225,133.4,133.65,606
,2014-03-20 12:00,20,133.65,133.75,133.525,133.65,223
,2014-03-20 12:30,20,133.625,133.7,133.1,133.475,1073
,2014-03-20 13:00,20,133.45,133.925,133.45,133.925,346
,2014-03-20 13:30,20,133.85,133.85,133.7,133.7,23
,2014-03-20 14:00,20,133.7,133.8,133.7,133.8,17
,2014-03-20 14:30,20,133.8,133.875,133.75,133.825,17
,2014-03-20 15:00,20,133.875,134,133.825,134,47
,2014-03-20 15:30,20,133.95,134.125,133.95,134.125,31
,2014-03-20 17:00,21,133.85,134.05,133.85,133.95,15
,2014-03-20 18:30,21,134.05,134.05,134.05,134.05,1
,2014-03-20 19:00,21,134.075,134.1,134.025,134.025,13
,2014-03-20 19:30,21,134.025,134.025,133.925,134.025,8
,2014-03-20 20:00,21,134.075,134.125,134.075,134.125,8
,2014-03-20 20:30,21,134.1,134.15,134,134,7
,2014-03-20 21:00,21,134.175,134.2,134.15,134.175,29
,2014-03-20 22:00,21,134.175,134.175,134.175,134.175,1
,2014-03-21 00:00,21,134.075,134.075,134.05,134.05,4
,2014-03-21 02:30,21,134.05,134.05,133.925,133.925,50
,2014-03-21 03:00,21,133.975,134,133.975,134,2
,2014-03-21 04:30,21,133.975,134.025,133.975,134,5
,2014-03-21 05:00,21,133.975,133.975,133.975,133.975,1
,2014-03-21 06:30,21,134.05,134.05,133.975,134,20
,2014-03-21 07:00,21,133.95,134.075,133.95,134.075,5
,2014-03-21 07:30,21,134.1,134.125,134,134.125,41
,2014-03-21 08:00,21,134.1,134.2,134.1,134.2,8
,2014-03-21 08:30,21,134.225,134.225,134.05,134.125,38
,2014-03-21 09:00,21,134.025,134.225,133.625,133.7,247
,2014-03-21 09:30,21,133.675,133.95,133.55,133.95,293
,2014-03-21 10:00,21,133.95,133.95,133.35,133.4,274
,2014-03-21 10:30,21,133.375,133.425,132.85,133,874
,2014-03-21 11:00,21,133.025,133.475,133.025,133.475,720
,2014-03-21 11:30,21,133.45,133.575,133.3,133.525,279
,2014-03-21 12:00,21,133.55,133.725,133.475,133.65,291
,2014-03-21 12:30,21,133.675,133.75,133.525,133.525,458
,2014-03-21 13:00,21,133.55,133.6,133.45,133.525,176
,2014-03-21 13:30,21,133.55,133.55,133.4,133.475,47
,2014-03-24 09:00,24,133.125,133.55,132.85,133.3,587
,2014-03-24 09:30,24,133.35,133.75,133.35,133.45,474
,2014-03-24 10:00,24,133.45,133.625,133.4,133.4,393
,2014-03-24 10:30,24,133.45,133.525,133.35,133.375,361
,2014-03-24 11:00,24,133.4,133.55,133.35,133.45,334
,2014-03-24 11:30,24,133.45,133.5,133.425,133.475,176
,2014-03-24 12:00,24,133.5,133.7,133.45,133.675,221
,2014-03-24 12:30,24,133.675,133.85,133.65,133.775,551
,2014-03-24 13:00,24,133.75,133.9,133.675,133.9,134
,2014-03-24 13:30,24,133.875,134,133.875,134,122
,2014-03-24 14:00,24,133.95,134,133.9,133.9,17
,2014-03-24 14:30,24,134,134,133.85,133.85,5
,2014-03-24 15:00,24,133.9,133.975,133.9,133.9,13
,2014-03-24 15:30,24,133.95,133.95,133.875,133.9,6
,2014-03-24 17:00,25,133.825,133.975,133.75,133.975,8
,2014-03-24 17:30,25,133.975,134,133.975,134,31
,2014-03-24 18:00,25,134,134,134,134,2
,2014-03-24 18:30,25,133.975,134,133.95,133.95,5
,2014-03-24 19:00,25,133.775,133.775,133.65,133.65,11
,2014-03-24 19:30,25,133.675,133.675,133.625,133.65,14
,2014-03-24 20:00,25,133.65,133.65,133.575,133.575,6
,2014-03-24 21:30,25,133.725,133.725,133.725,133.725,1
,2014-03-24 22:00,25,133.75,133.75,133.75,133.75,1
,2014-03-24 22:30,25,133.75,133.75,133.75,133.75,1
,2014-03-25 04:00,25,133.725,133.725,133.725,133.725,1
,2014-03-25 05:00,25,133.7,133.7,133.7,133.7,1
,2014-03-25 05:30,25,133.725,133.725,133.725,133.725,1
,2014-03-25 06:00,25,133.7,133.7,133.625,133.625,3
,2014-03-25 06:30,25,133.7,133.7,133.7,133.7,1
,2014-03-25 07:00,25,133.725,133.75,133.7,133.7,3
,2014-03-25 07:30,25,133.7,133.8,133.7,133.8,9
,2014-03-25 08:00,25,133.85,133.85,133.725,133.75,14
,2014-03-25 08:30,25,133.75,133.925,133.7,133.875,45
,2014-03-25 09:00,25,133.9,134.225,133.875,133.95,837
,2014-03-25 09:30,25,133.875,134.2,133.875,134.175,236
,2014-03-25 10:00,25,134.2,134.35,134.025,134.075,426
,2014-03-25 10:30,25,134.025,134.05,133.9,133.95,267
,2014-03-25 11:00,25,133.95,134.05,133.525,133.55,465
,2014-03-25 11:30,25,133.525,133.525,133,133.175,736
,2014-03-25 12:00,25,133.2,133.4,133.1,133.2,395
,2014-03-25 12:30,25,133.2,134,133.2,133.925,890
,2014-03-25 13:00,25,133.925,134,133.875,134,152
,2014-03-25 13:30,25,134,134.05,133.925,134.05,55
,2014-03-25 14:00,25,134.05,134.15,134,134,34
,2014-03-25 14:30,25,133.95,134.2,133.925,134.175,29
,2014-03-25 15:00,25,134.25,134.3,134.05,134.15,70
,2014-03-25 15:30,25,134.125,134.35,134.125,134.275,38
,2014-03-25 17:00,26,134.35,134.475,134.275,134.325,78
,2014-03-25 17:30,26,134.325,134.325,134.325,134.325,2
,2014-03-25 18:00,26,134.4,134.4,134.4,134.4,1
,2014-03-25 18:30,26,134.3,134.4,134.175,134.35,17
,2014-03-25 19:00,26,134.3,134.3,134.25,134.3,9
,2014-03-25 19:30,26,134.3,134.35,134.25,134.25,16
,2014-03-25 20:00,26,134.25,134.3,134.25,134.3,8
,2014-03-25 20:30,26,134.35,134.35,134.3,134.3,6
,2014-03-25 21:00,26,134.3,134.3,134.3,134.3,3
,2014-03-25 21:30,26,134.35,134.35,134.35,134.35,1
,2014-03-25 23:00,26,134.25,134.25,134.25,134.25,1
,2014-03-26 01:00,26,134.25,134.25,134.25,134.25,1
,2014-03-26 03:00,26,134.3,134.3,134.3,134.3,1
,2014-03-26 04:00,26,134.375,134.4,134.375,134.375,3
,2014-03-26 04:30,26,134.375,134.375,134.325,134.325,3
,2014-03-26 05:00,26,134.325,134.35,134.275,134.275,9
,2014-03-26 05:30,26,134.25,134.25,134.225,134.225,3
,2014-03-26 06:00,26,134.275,134.275,134.275,134.275,2
,2014-03-26 06:30,26,134.225,134.25,134.2,134.25,6
,2014-03-26 07:00,26,134.3,134.4,134.225,134.4,19
,2014-03-26 07:30,26,134.375,134.525,134.325,134.525,122
,2014-03-26 08:00,26,134.5,134.5,134.375,134.4,39
,2014-03-26 08:30,26,134.45,135.1,134.45,135.025,674
,2014-03-26 09:00,26,135.075,135.2,134.6,134.65,534
,2014-03-26 09:30,26,134.7,134.725,134.3,134.7,501
,2014-03-26 10:00,26,134.725,134.775,134.55,134.625,232
,2014-03-26 10:30,26,134.65,134.775,134.65,134.725,108
,2014-03-26 11:00,26,134.775,134.825,134.65,134.775,269
,2014-03-26 11:30,26,134.775,134.775,134.65,134.675,96
,2014-03-26 12:00,26,134.675,134.75,134.675,134.7,132
,2014-03-26 12:30,26,134.725,135.025,134.7,134.775,695
,2014-03-26 13:00,26,134.775,134.975,134.75,134.95,231
,2014-03-26 13:30,26,134.9,134.95,134.85,134.9,50
,2014-03-26 14:00,26,134.95,134.975,134.875,134.875,42
,2014-03-26 14:30,26,134.9,134.975,134.875,134.875,15
,2014-03-26 15:00,26,134.975,135.05,134.95,135.05,19
,2014-03-26 15:30,26,134.95,135,134.95,135,24
,2014-03-26 17:00,27,135.05,135.05,134.9,134.975,26
,2014-03-26 17:30,27,134.95,135,134.925,134.95,11
,2014-03-26 18:00,27,134.975,135.025,134.975,135.025,9
,2014-03-26 18:30,27,135.025,135.025,135.025,135.025,5
,2014-03-26 19:00,27,135.075,135.1,135.075,135.075,11
,2014-03-26 19:30,27,135.05,135.075,135.025,135.05,12
,2014-03-26 20:30,27,135.05,135.05,135,135,9
,2014-03-26 21:00,27,135,135.05,135,135.05,5
,2014-03-26 21:30,27,135.025,135.05,135,135.05,10
,2014-03-26 22:00,27,135.05,135.05,134.95,134.95,12
,2014-03-26 22:30,27,135.05,135.05,134.95,134.95,12
,2014-03-26 23:00,27,134.95,134.95,134.95,134.95,7
,2014-03-26 23:30,27,134.975,134.975,134.975,134.975,2
,2014-03-27 00:00,27,135,135,135,135,3
,2014-03-27 00:30,27,135.025,135.025,135.025,135.025,2
,2014-03-27 01:00,27,135.05,135.05,135.05,135.05,4
,2014-03-27 01:30,27,135.075,135.075,135.075,135.075,4
,2014-03-27 02:00,27,135.075,135.075,135.075,135.075,1
,2014-03-27 04:30,27,134.9,135.025,134.9,135.025,2
,2014-03-27 05:00,27,134.85,134.85,134.85,134.85,4
,2014-03-27 05:30,27,134.8,134.8,134.65,134.65,26
,2014-03-27 06:00,27,134.65,134.65,134.575,134.575,11
,2014-03-27 06:30,27,134.625,134.625,134.525,134.525,4
,2014-03-27 07:00,27,134.75,134.75,134.65,134.7,15
,2014-03-27 07:30,27,134.7,134.775,134.65,134.775,72
,2014-03-27 08:00,27,134.7,134.725,134.65,134.7,19
,2014-03-27 08:30,27,134.7,134.775,134.675,134.775,50
,2014-03-27 09:00,27,134.775,135.075,134.75,134.95,440
,2014-03-27 09:30,27,134.975,135.25,134.725,135.225,434
,2014-03-27 10:00,27,135.25,135.45,135.175,135.225,632
,2014-03-27 10:30,27,135.3,135.45,135.3,135.375,230
,2014-03-27 11:00,27,135.375,135.5,135.325,135.425,224
,2014-03-27 11:30,27,135.425,135.575,135.425,135.55,611
,2014-03-27 12:00,27,135.5,135.5,135.225,135.325,145
,2014-03-27 12:30,27,135.325,135.525,135.3,135.425,247
,2014-03-27 13:00,27,135.425,135.5,135.35,135.5,139
,2014-03-27 13:30,27,135.425,135.45,135.425,135.45,5
,2014-03-27 14:00,27,135.4,135.4,135.4,135.4,1
,2014-03-27 14:30,27,135.4,135.45,135.4,135.4,15
,2014-03-27 15:00,27,135.35,135.4,135.35,135.4,8
,2014-03-27 15:30,27,135.3,135.3,135.2,135.25,24
,2014-03-27 17:00,28,135.225,135.3,135.225,135.25,10
,2014-03-27 17:30,28,135.325,135.325,135.325,135.325,1
,2014-03-27 18:00,28,135.425,135.425,135.425,135.425,1
,2014-03-27 18:30,28,135.425,135.425,135.425,135.425,1
,2014-03-27 19:00,28,135.5,135.525,135.475,135.475,8
,2014-03-27 19:30,28,135.45,135.45,135.45,135.45,3
,2014-03-27 20:00,28,135.375,135.375,135.375,135.375,5
,2014-03-27 20:30,28,135.35,135.35,135.35,135.35,1
,2014-03-27 22:30,28,135.325,135.325,135.3,135.3,12
,2014-03-28 01:30,28,135.375,135.375,135.375,135.375,4
,2014-03-28 02:00,28,135.35,135.375,135.35,135.375,2
,2014-03-28 02:30,28,135.35,135.35,135.325,135.325,5
,2014-03-28 05:00,28,135.3,135.35,135.3,135.35,3
,2014-03-28 05:30,28,135.35,135.35,135.25,135.25,8
,2014-03-28 06:00,28,135.05,135.075,134.8,134.875,15
,2014-03-28 06:30,28,135.1,135.1,134.825,134.875,12
,2014-03-28 07:00,28,134.9,135.025,134.9,134.975,5
,2014-03-28 07:30,28,135,135.325,134.975,135.225,65
,2014-03-28 08:00,28,135.2,135.25,135.075,135.25,18
,2014-03-28 08:30,28,135.25,135.3,135.05,135.05,131
,2014-03-28 09:00,28,135.05,135.25,135,135.25,105
,2014-03-28 09:30,28,135.275,135.275,135.075,135.175,192
,2014-03-28 10:00,28,135.175,135.225,135.125,135.2,125
,2014-03-28 10:30,28,135.225,135.325,135.1,135.15,217
,2014-03-28 11:00,28,135.175,135.675,135.15,135.45,571
,2014-03-28 11:30,28,135.425,135.5,134.8,134.925,465
,2014-03-28 12:00,28,134.95,135.15,134.85,135.075,128
,2014-03-28 12:30,28,135.025,135.15,134.925,134.95,315
,2014-03-28 13:00,28,134.975,135.15,134.95,135.15,118
,2014-03-28 13:30,28,135.125,135.125,135,135.025,13
,2014-03-31 09:00,31,134.175,134.3,133.45,134.125,501
,2014-03-31 09:30,31,134.1,134.425,134.025,134.425,249
,2014-03-31 10:00,31,134.425,134.7,134.35,134.65,131
,2014-03-31 10:30,31,134.6,134.65,134.5,134.55,125
,2014-03-31 11:00,31,134.6,134.675,134.375,134.45,187
,2014-03-31 11:30,31,134.425,134.425,134.15,134.25,126
,2014-03-31 12:00,31,134.25,134.425,134.25,134.35,166
,2014-03-31 12:30,31,134.375,134.575,134.375,134.425,632
,2014-03-31 13:00,31,134.4,134.525,134.35,134.5,164
,2014-03-31 13:30,31,134.5,134.525,134.5,134.5,11
,2014-03-31 14:00,31,134.5,134.5,134.5,134.5,1
,2014-03-31 14:30,31,134.5,134.55,134.45,134.55,32
,2014-03-31 15:30,31,134.5,134.6,134.5,134.5,7
,2014-03-31 17:00,1,134.325,134.45,134.325,134.375,13
,2014-03-31 17:30,1,134.475,134.475,134.475,134.475,1
,2014-03-31 19:00,1,134.575,134.6,134.45,134.6,12
,2014-03-31 19:30,1,134.45,134.45,134.45,134.45,17
,2014-03-31 20:00,1,134.475,134.475,134.475,134.475,1
,2014-03-31 21:30,1,134.45,134.45,134.45,134.45,1
,2014-03-31 22:00,1,134.5,134.5,134.5,134.5,2
,2014-04-01 02:00,1,134.45,134.45,134.45,134.45,12
,2014-04-01 02:30,1,134.25,134.25,134.25,134.25,1
,2014-04-01 04:00,1,134.35,134.4,134.35,134.4,3
,2014-04-01 04:30,1,134.35,134.35,134.25,134.25,7
,2014-04-01 05:30,1,134.25,134.25,134.15,134.15,5
,2014-04-01 06:00,1,134.175,134.175,134.075,134.075,5
,2014-04-01 06:30,1,134.1,134.1,134.05,134.05,19
,2014-04-01 07:00,1,134.075,134.075,134,134.075,15
,2014-04-01 07:30,1,134.125,134.175,134.125,134.125,26
,2014-04-01 08:00,1,134.125,134.175,134.075,134.175,45
,2014-04-01 08:30,1,134.1,134.125,133.925,134,92
,2014-04-01 09:00,1,133.975,134.1,133.85,134.1,312
,2014-04-01 09:30,1,134.05,134.5,134.05,134.4,204
,2014-04-01 10:00,1,134.425,134.425,133.65,133.725,273
,2014-04-01 10:30,1,133.75,134.025,133.4,133.675,632
,2014-04-01 11:00,1,133.675,133.725,133.3,133.4,503
,2014-04-01 11:30,1,133.425,133.65,133.4,133.65,261
,2014-04-01 12:00,1,133.6,133.875,133.575,133.8,374
,2014-04-01 12:30,1,133.85,133.975,133.725,133.925,541
,2014-04-01 13:00,1,133.925,134.125,133.925,134.075,157
,2014-04-01 13:30,1,134.125,134.125,134.025,134.025,10
,2014-04-01 14:00,1,134,134,133.975,134,5
,2014-04-01 14:30,1,134.075,134.075,134.075,134.075,2
,2014-04-01 15:00,1,134.025,134.1,134,134.1,5
,2014-04-01 15:30,1,134.1,134.1,134.025,134.075,13
,2014-04-01 17:00,2,134,134,134,134,2
,2014-04-01 17:30,2,134,134,133.95,133.95,3
,2014-04-01 18:00,2,133.975,133.975,133.975,133.975,1
,2014-04-01 20:30,2,134,134,134,134,4
,2014-04-01 22:00,2,134.025,134.025,134.025,134.025,4
,2014-04-02 00:00,2,134.075,134.075,134.075,134.075,2
,2014-04-02 04:00,2,134.05,134.1,134.05,134.1,2
,2014-04-02 05:00,2,134.125,134.175,134.125,134.175,9
,2014-04-02 05:30,2,134.2,134.25,134.2,134.25,5
,2014-04-02 06:00,2,134.25,134.3,134.25,134.275,6
,2014-04-02 06:30,2,134.3,134.35,134.3,134.35,11
,2014-04-02 07:00,2,134.375,134.4,134.35,134.4,9
,2014-04-02 07:30,2,134.225,134.225,134.2,134.2,20
,2014-04-02 08:00,2,134.225,134.3,134.225,134.3,12
,2014-04-02 08:30,2,134.225,134.35,134.225,134.325,19
,2014-04-02 09:00,2,134.3,134.3,134.1,134.225,225
,2014-04-02 09:30,2,134.275,134.425,134.075,134.1,186
,2014-04-02 10:00,2,134.2,134.2,133.825,134.075,172
,2014-04-02 10:30,2,134.075,134.4,134.075,134.4,149
,2014-04-02 11:00,2,134.35,134.425,134.3,134.3,82
,2014-04-02 11:30,2,134.3,134.4,134.3,134.325,87
,2014-04-02 12:00,2,134.325,134.4,134.275,134.325,64
,2014-04-02 12:30,2,134.325,134.5,134.325,134.475,374
,2014-04-02 13:00,2,134.475,134.6,134.475,134.6,112
,2014-04-02 13:30,2,134.55,134.55,134.55,134.55,10
,2014-04-02 14:00,2,134.625,134.625,134.625,134.625,5
,2014-04-02 14:30,2,134.6,134.65,134.575,134.625,9
,2014-04-02 15:00,2,134.55,134.7,134.525,134.7,5
,2014-04-02 15:30,2,134.675,134.675,134.675,134.675,1
,2014-04-02 17:30,3,134.5,134.55,134.5,134.55,2
,2014-04-02 18:30,3,134.525,134.55,134.525,134.55,2
,2014-04-02 19:30,3,134.65,134.7,134.5,134.5,4
,2014-04-02 20:00,3,134.575,134.6,134.575,134.6,2
,2014-04-02 21:30,3,134.575,134.575,134.575,134.575,6
,2014-04-02 22:30,3,134.675,134.675,134.675,134.675,2
,2014-04-02 23:00,3,134.7,134.7,134.7,134.7,1
,2014-04-03 02:30,3,134.725,134.775,134.725,134.775,3
,2014-04-03 03:00,3,134.725,134.725,134.725,134.725,1
,2014-04-03 04:30,3,134.775,134.775,134.7,134.7,2
,2014-04-03 06:00,3,134.8,134.8,134.775,134.775,5
,2014-04-03 06:30,3,134.7,134.7,134.65,134.675,7
,2014-04-03 07:00,3,134.575,134.6,134.575,134.6,4
,2014-04-03 07:30,3,134.575,134.725,134.575,134.7,29
,2014-04-03 08:00,3,134.575,134.75,134.55,134.75,16
,2014-04-03 08:30,3,134.675,134.925,134.675,134.9,137
,2014-04-03 09:00,3,134.9,135.025,134.525,134.75,590
,2014-04-03 09:30,3,134.75,134.85,134.65,134.75,986
,2014-04-03 10:00,3,134.725,134.85,134.65,134.65,878
,2014-04-03 10:30,3,134.675,134.7,134.625,134.65,194
,2014-04-03 11:00,3,134.625,134.725,134.525,134.6,158
,2014-04-03 11:30,3,134.625,134.725,134.575,134.725,246
,2014-04-03 12:00,3,134.7,134.775,134.7,134.775,251
,2014-04-03 12:30,3,134.75,134.825,134.65,134.8,476
,2014-04-03 13:00,3,134.825,134.95,134.775,134.825,385
,2014-04-03 13:30,3,134.825,134.875,134.775,134.875,8
,2014-04-03 14:30,3,134.85,134.85,134.85,134.85,2
,2014-04-03 15:00,3,134.8,134.8,134.8,134.8,1
,2014-04-03 15:30,3,134.775,134.775,134.775,134.775,1
,2014-04-03 18:30,4,134.65,134.65,134.65,134.65,1
,2014-04-03 19:00,4,134.7,134.75,134.7,134.75,6
,2014-04-03 20:30,4,134.7,134.7,134.7,134.7,2
,2014-04-03 23:30,4,134.725,134.725,134.725,134.725,1
,2014-04-04 03:30,4,134.75,134.775,134.75,134.775,5
,2014-04-04 06:30,4,134.65,134.65,134.55,134.55,3
,2014-04-04 07:00,4,134.6,134.6,134.6,134.6,2
,2014-04-04 07:30,4,134.625,134.625,134.5,134.55,18
,2014-04-04 08:00,4,134.55,134.625,134.55,134.6,7
,2014-04-04 08:30,4,134.55,134.55,134.025,134.025,111
,2014-04-04 09:00,4,134.025,134.125,131.925,132.875,1185
,2014-04-04 09:30,4,132.9,133.4,132.875,133.15,508
,2014-04-04 10:00,4,133.1,133.1,132.575,132.625,572
,2014-04-04 10:30,4,132.625,132.825,132.225,132.725,845
,2014-04-04 11:00,4,132.75,132.775,132.45,132.575,491
,2014-04-04 11:30,4,132.525,132.7,132.375,132.625,301
,2014-04-04 12:00,4,132.6,132.6,132.175,132.225,585
,2014-04-04 12:30,4,132.225,132.375,132.075,132.225,757
,2014-04-04 13:00,4,132.275,132.45,132.25,132.375,242
,2014-04-04 13:30,4,132.55,132.725,132.55,132.575,14
,2014-04-07 09:00,7,132.275,132.55,132.025,132.025,905
,2014-04-07 09:30,7,132,132.475,131.95,132.425,591
,2014-04-07 10:00,7,132.375,132.45,132.225,132.225,242
,2014-04-07 10:30,7,132.225,132.225,131.975,132.15,489
,2014-04-07 11:00,7,132.125,132.375,132.1,132.35,226
,2014-04-07 11:30,7,132.35,132.525,132.35,132.5,199
,2014-04-07 12:00,7,132.525,132.625,132.5,132.575,395
,2014-04-07 12:30,7,132.575,132.675,132.55,132.55,564
,2014-04-07 13:00,7,132.6,132.725,132.575,132.725,145
,2014-04-07 13:30,7,132.75,132.825,132.75,132.775,19
,2014-04-07 14:00,7,132.775,132.825,132.75,132.75,10
,2014-04-07 14:30,7,132.65,132.65,132.6,132.6,12
,2014-04-07 15:00,7,132.65,132.65,132.625,132.65,5
,2014-04-07 15:30,7,132.675,132.675,132.65,132.65,9
,2014-04-07 17:00,8,132.7,132.875,132.7,132.825,5
,2014-04-07 17:30,8,132.9,132.925,132.875,132.9,8
,2014-04-07 18:00,8,132.875,132.875,132.65,132.85,28
,2014-04-07 19:00,8,132.9,132.9,132.8,132.8,9
,2014-04-07 19:30,8,132.9,132.925,132.825,132.9,21
,2014-04-07 20:00,8,132.9,132.9,132.85,132.9,10
,2014-04-07 20:30,8,132.875,132.875,132.85,132.85,11
,2014-04-07 21:30,8,132.85,132.85,132.8,132.8,4
,2014-04-07 22:00,8,132.85,132.85,132.85,132.85,4
,2014-04-07 22:30,8,132.85,132.875,132.825,132.875,6
,2014-04-07 23:00,8,132.875,132.9,132.875,132.9,2
,2014-04-08 00:30,8,132.9,132.9,132.9,132.9,7
,2014-04-08 01:00,8,132.9,132.9,132.9,132.9,1
,2014-04-08 02:00,8,132.9,132.9,132.9,132.9,8
,2014-04-08 02:30,8,132.9,132.925,132.875,132.925,17
,2014-04-08 03:00,8,132.875,132.9,132.875,132.9,10
,2014-04-08 04:00,8,132.875,132.925,132.875,132.925,5
,2014-04-08 04:30,8,132.875,132.925,132.875,132.925,4
,2014-04-08 05:00,8,132.9,132.9,132.9,132.9,2
,2014-04-08 05:30,8,132.9,132.9,132.9,132.9,5
,2014-04-08 06:00,8,132.9,132.9,132.9,132.9,20
,2014-04-08 06:30,8,132.8,132.8,132.775,132.8,5
,2014-04-08 07:00,8,132.75,132.85,132.75,132.825,16
,2014-04-08 07:30,8,132.8,132.85,132.8,132.8,14
,2014-04-08 08:00,8,132.775,132.775,132.75,132.75,66
,2014-04-08 08:30,8,132.8,132.8,132.65,132.75,83
,2014-04-08 09:00,8,132.675,132.825,132.65,132.65,266
,2014-04-08 09:30,8,132.65,132.8,132.45,132.725,483
,2014-04-08 10:00,8,132.725,132.775,132.675,132.725,134
,2014-04-08 10:30,8,132.75,133.075,132.725,132.975,257
,2014-04-08 11:00,8,132.975,133.225,132.95,133.2,361
,2014-04-08 11:30,8,133.2,133.25,132.95,132.95,150
,2014-04-08 12:00,8,132.925,132.95,132.725,132.825,107
,2014-04-08 12:30,8,132.8,132.9,132.8,132.9,26
,2014-04-08 14:30,8,132.9,133,132.65,133,74
,2014-04-08 15:00,8,132.9,133,132.9,133,7
,2014-04-08 15:30,8,132.9,132.9,132.9,132.9,11
,2014-04-08 17:00,9,132.8,133.05,132.8,133.05,87
,2014-04-08 17:30,9,133.05,133.175,133.025,133.075,13
,2014-04-08 18:00,9,133.1,133.125,133.075,133.125,16
,2014-04-08 18:30,9,133.075,133.15,133.075,133.15,6
,2014-04-08 19:00,9,133.1,133.1,133,133.1,44
,2014-04-08 19:30,9,133.175,133.175,133.05,133.05,20
,2014-04-08 20:00,9,133.125,133.15,133.125,133.15,2
,2014-04-08 22:00,9,133.125,133.125,133.125,133.125,5
,2014-04-09 01:30,9,133.125,133.125,133.125,133.125,1
,2014-04-09 02:00,9,133.125,133.125,133.1,133.1,4
,2014-04-09 02:30,9,133.05,133.05,133.05,133.05,1
,2014-04-09 03:00,9,133.075,133.125,133.075,133.125,2
,2014-04-09 03:30,9,133.15,133.15,133.15,133.15,1
,2014-04-09 04:00,9,133.175,133.175,133.175,133.175,1
,2014-04-09 05:00,9,133.25,133.275,133.25,133.275,24
,2014-04-09 05:30,9,133.275,133.275,133.175,133.175,9
,2014-04-09 06:00,9,133.125,133.15,133.1,133.1,4
,2014-04-09 06:30,9,133.075,133.075,133.075,133.075,5
,2014-04-09 07:00,9,133.075,133.125,133.075,133.125,3
,2014-04-09 07:30,9,133,133.05,132.975,133.025,34
,2014-04-09 08:00,9,133.05,133.05,132.825,132.825,60
,2014-04-09 08:30,9,132.85,132.85,132.6,132.65,194
,2014-04-09 09:00,9,132.625,132.925,132.6,132.85,454
,2014-04-09 09:30,9,132.85,133.5,132.85,133.35,807
,2014-04-09 10:00,9,133.35,133.4,133.225,133.3,261
,2014-04-09 10:30,9,133.275,133.375,133.25,133.3,536
,2014-04-09 11:00,9,133.25,133.35,133.2,133.2,175
,2014-04-09 11:30,9,133.2,133.3,133.2,133.25,193
,2014-04-09 12:00,9,133.225,133.275,133.15,133.225,77
,2014-04-09 12:30,9,133.25,133.3,133.175,133.225,455
,2014-04-09 13:00,9,133.225,133.3,133.2,133.25,151
,2014-04-09 13:30,9,133.225,133.225,133.2,133.225,7
,2014-04-09 14:00,9,133.275,133.3,133.225,133.25,19
,2014-04-09 14:30,9,133.225,133.225,133.225,133.225,4
,2014-04-09 15:00,9,133.25,133.25,133.2,133.2,10
,2014-04-09 17:00,10,133.3,133.3,133.3,133.3,3
,2014-04-09 17:30,10,133.225,133.225,133.225,133.225,3
,2014-04-09 18:00,10,133.25,133.275,133.225,133.225,7
,2014-04-09 19:30,10,133.2,133.2,133.2,133.2,1
,2014-04-09 20:00,10,133.2,133.2,133.2,133.2,1
,2014-04-09 20:30,10,133.25,133.25,133.175,133.25,7
,2014-04-09 22:00,10,133.2,133.2,133.2,133.2,1
,2014-04-09 23:00,10,133.2,133.2,133.2,133.2,1
,2014-04-10 02:00,10,133.2,133.2,133.2,133.2,2
,2014-04-10 04:00,10,133.175,133.3,133.175,133.275,5
,2014-04-10 05:00,10,133.275,133.275,133.275,133.275,1
,2014-04-10 06:30,10,133.325,133.325,133.25,133.325,5
,2014-04-10 07:00,10,133.35,133.35,133.35,133.35,2
,2014-04-10 07:30,10,133.25,133.25,133.175,133.175,4
,2014-04-10 08:00,10,133.175,133.2,133.175,133.2,9
,2014-04-10 08:30,10,133.25,133.275,132.925,132.95,114
,2014-04-10 09:00,10,133,133.075,132.75,132.825,313
,2014-04-10 09:30,10,132.9,133.025,132.775,132.975,277
,2014-04-10 10:00,10,132.975,133.025,132.9,132.95,134
,2014-04-10 10:30,10,132.925,133.05,132.875,132.9,93
,2014-04-10 11:00,10,132.925,133.025,132.6,132.75,202
,2014-04-10 11:30,10,132.775,132.975,132.7,132.95,184
,2014-04-10 12:00,10,132.975,133.15,132.875,132.9,100
,2014-04-10 12:30,10,132.9,133.1,132.9,133.025,150
,2014-04-10 13:00,10,133.025,133.125,132.975,133.05,155
,2014-04-10 13:30,10,133.025,133.025,132.975,132.975,21
,2014-04-10 14:00,10,132.95,132.95,132.9,132.925,22
,2014-04-10 14:30,10,132.95,132.95,132.95,132.95,1
,2014-04-10 15:00,10,132.9,132.9,132.9,132.9,1
,2014-04-10 15:30,10,133.075,133.275,133.075,133.175,25
,2014-04-10 17:00,11,133.25,133.275,133.225,133.275,5
,2014-04-10 17:30,11,133.225,133.35,133.225,133.35,2
,2014-04-10 18:00,11,133.3,133.3,133.25,133.25,4
,2014-04-10 18:30,11,133.275,133.275,133.275,133.275,1
,2014-04-10 19:00,11,133.3,133.3,133.3,133.3,1
,2014-04-10 20:30,11,133.3,133.3,133.3,133.3,2
,2014-04-10 21:00,11,133.275,133.275,133.275,133.275,1
,2014-04-10 21:30,11,133.3,133.3,133.3,133.3,1
,2014-04-10 22:00,11,133.275,133.275,133.275,133.275,2
,2014-04-10 22:30,11,133.275,133.275,133.275,133.275,1
,2014-04-10 23:30,11,133.275,133.275,133.275,133.275,1
,2014-04-11 03:00,11,133.35,133.35,133.35,133.35,1
,2014-04-11 06:00,11,133.225,133.225,133.225,133.225,1
,2014-04-11 06:30,11,133.225,133.25,133.2,133.25,14
,2014-04-11 07:00,11,133.2,133.225,133.2,133.225,11
,2014-04-11 07:30,11,133.2,133.3,133.075,133.125,77
,2014-04-11 08:00,11,133.15,133.225,133.075,133.15,17
,2014-04-11 08:30,11,133.15,133.2,133.1,133.2,35
,2014-04-11 09:00,11,133.15,133.8,133.15,133.65,602
,2014-04-11 09:30,11,133.7,134.075,133.625,133.75,680
,2014-04-11 10:00,11,133.8,133.9,133.775,133.875,114
,2014-04-11 10:30,11,133.875,133.875,133.7,133.75,222
,2014-04-11 11:00,11,133.725,133.725,133.625,133.7,237
,2014-04-11 11:30,11,133.7,133.775,133.55,133.575,207
,2014-04-11 12:00,11,133.575,133.675,133.575,133.6,17
,2014-04-11 12:30,11,133.65,133.725,133.575,133.675,544
,2014-04-11 13:00,11,133.725,133.95,133.675,133.8,272
,2014-04-11 13:30,11,133.9,134,133.8,133.95,31
,2014-04-14 09:00,14,133.875,133.875,133.65,133.725,302
,2014-04-14 09:30,14,133.725,134,133.65,133.95,160
,2014-04-14 10:00,14,133.95,133.95,133.7,133.725,124
,2014-04-14 10:30,14,133.75,133.825,133.725,133.75,173
,2014-04-14 11:00,14,133.75,133.8,133.75,133.775,44
,2014-04-14 11:30,14,133.775,133.775,133.675,133.675,76
,2014-04-14 12:00,14,133.7,133.75,133.675,133.725,41
,2014-04-14 12:30,14,133.75,133.925,133.7,133.875,399
,2014-04-14 13:00,14,133.875,133.95,133.775,133.775,141
,2014-04-14 13:30,14,133.8,133.825,133.775,133.825,16
,2014-04-14 14:30,14,133.875,133.875,133.8,133.8,11
,2014-04-14 15:00,14,133.775,133.825,133.75,133.825,19
,2014-04-14 15:30,14,133.85,133.9,133.825,133.85,15
,2014-04-14 17:00,15,133.825,133.85,133.825,133.85,2
,2014-04-14 17:30,15,133.8,133.8,133.8,133.8,4
,2014-04-14 18:00,15,133.725,133.725,133.725,133.725,5
,2014-04-14 18:30,15,133.725,133.775,133.725,133.775,3
,2014-04-14 19:30,15,133.75,133.75,133.75,133.75,1
,2014-04-14 20:00,15,133.775,133.775,133.775,133.775,1
,2014-04-14 21:00,15,133.675,133.675,133.675,133.675,5
,2014-04-14 22:00,15,133.675,133.675,133.65,133.675,7
,2014-04-14 22:30,15,133.675,133.675,133.675,133.675,1
,2014-04-15 00:30,15,133.7,133.7,133.7,133.7,1
,2014-04-15 01:00,15,133.675,133.675,133.625,133.625,10
,2014-04-15 01:30,15,133.6,133.6,133.45,133.45,19
,2014-04-15 02:00,15,133.4,133.4,133.4,133.4,2
,2014-04-15 03:00,15,133.475,133.475,133.475,133.475,2
,2014-04-15 03:30,15,133.425,133.425,133.425,133.425,2
,2014-04-15 05:00,15,133.475,133.5,133.475,133.5,6
,2014-04-15 06:00,15,133.4,133.425,133.4,133.425,9
,2014-04-15 07:00,15,133.475,133.475,133.475,133.475,2
,2014-04-15 07:30,15,133.525,133.55,133.475,133.55,30
,2014-04-15 08:00,15,133.55,133.55,133.3,133.325,58
,2014-04-15 08:30,15,133.325,133.425,133.325,133.375,50
,2014-04-15 09:00,15,133.4,133.725,133.35,133.575,521
,2014-04-15 09:30,15,133.6,133.6,133.25,133.45,387
,2014-04-15 10:00,15,133.475,133.575,133.3,133.35,107
,2014-04-15 10:30,15,133.325,133.35,132.95,133.05,418
,2014-04-15 11:00,15,133.075,133.125,132.95,133.125,91
,2014-04-15 11:30,15,133.15,133.2,133.075,133.175,66
,2014-04-15 12:00,15,133.2,133.35,133.2,133.3,132
,2014-04-15 12:30,15,133.3,133.425,133.3,133.375,336
,2014-04-15 13:00,15,133.375,133.425,133.35,133.35,107
,2014-04-15 13:30,15,133.35,133.35,133.3,133.35,34
,2014-04-15 14:00,15,133.35,133.35,133.35,133.35,2
,2014-04-15 14:30,15,133.35,133.35,133.35,133.35,2
,2014-04-15 15:00,15,133.35,133.375,133.35,133.375,7
,2014-04-15 15:30,15,133.375,133.4,133.375,133.4,23
,2014-04-15 18:30,16,133.45,133.45,133.3,133.3,4
,2014-04-15 20:00,16,133.325,133.35,133.325,133.35,2
,2014-04-15 21:00,16,133.3,133.3,133.3,133.3,1
,2014-04-15 21:30,16,133.275,133.275,133.275,133.275,1
,2014-04-15 22:00,16,133.275,133.275,133.275,133.275,1
,2014-04-15 23:30,16,133.325,133.4,133.325,133.4,5
,2014-04-16 00:00,16,133.35,133.35,133.35,133.35,1
,2014-04-16 01:00,16,133.35,133.35,133.35,133.35,2
,2014-04-16 02:30,16,133.425,133.425,133.425,133.425,1
,2014-04-16 03:30,16,133.35,133.35,133.35,133.35,2
,2014-04-16 05:30,16,133.275,133.275,133.175,133.175,19
,2014-04-16 06:00,16,133.2,133.275,133.15,133.15,120
,2014-04-16 06:30,16,133.15,133.15,133.1,133.1,16
,2014-04-16 07:00,16,133.15,133.25,133.15,133.25,55
,2014-04-16 08:00,16,133.35,133.575,133.35,133.375,62
,2014-04-16 08:30,16,133.5,133.5,133.375,133.375,26
,2014-04-16 09:00,16,133.375,133.725,133.35,133.625,397
,2014-04-16 09:30,16,133.6,133.725,133.35,133.375,461
,2014-04-16 10:00,16,133.375,133.4,133.225,133.25,197
,2014-04-16 10:30,16,133.225,133.325,133.175,133.3,154
,2014-04-16 11:00,16,133.25,133.4,133.175,133.325,127
,2014-04-16 11:30,16,133.35,133.55,133.35,133.45,139
,2014-04-16 12:00,16,133.45,133.6,133.45,133.5,129
,2014-04-16 12:30,16,133.525,133.625,133.5,133.625,137
,2014-04-16 13:00,16,133.625,133.7,133.525,133.525,108
,2014-04-16 13:30,16,133.55,133.675,133.475,133.675,65
,2014-04-16 14:00,16,133.675,133.7,133.65,133.65,8
,2014-04-16 14:30,16,133.625,133.65,133.575,133.575,11
,2014-04-16 15:00,16,133.6,133.625,133.575,133.6,90
,2014-04-16 15:30,16,133.6,133.625,133.55,133.575,50
,2014-04-16 17:00,17,133.475,133.55,133.45,133.45,24
,2014-04-16 17:30,17,133.45,133.45,133.325,133.35,57
,2014-04-16 18:00,17,133.35,133.4,133.35,133.375,14
,2014-04-16 18:30,17,133.325,133.325,133.325,133.325,3
,2014-04-16 19:00,17,133.4,133.4,133.4,133.4,1
,2014-04-16 20:00,17,133.4,133.4,133.4,133.4,1
,2014-04-16 20:30,17,133.425,133.425,133.35,133.35,3
,2014-04-16 21:30,17,133.425,133.425,133.425,133.425,1
,2014-04-16 22:00,17,133.425,133.425,133.4,133.4,4
,2014-04-17 01:00,17,133.425,133.475,133.425,133.475,6
,2014-04-17 03:00,17,133.525,133.55,133.5,133.55,15
,2014-04-17 06:00,17,133.525,133.525,133.525,133.525,1
,2014-04-17 06:30,17,133.6,133.625,133.6,133.625,12
,2014-04-17 07:00,17,133.625,133.65,133.6,133.6,17
,2014-04-17 07:30,17,133.6,133.6,133.425,133.425,33
,2014-04-17 08:00,17,133.525,133.55,133.4,133.5,30
,2014-04-17 08:30,17,133.4,133.425,132.9,133,568
,2014-04-17 09:00,17,132.975,133.275,132.95,133.225,305
,2014-04-17 09:30,17,133.2,133.2,132.625,132.725,330
,2014-04-17 10:00,17,132.7,132.825,132.45,132.75,365
,2014-04-17 10:30,17,132.725,132.925,132.6,132.8,316
,2014-04-17 11:00,17,132.775,132.825,132.3,132.6,563
,2014-04-17 11:30,17,132.55,132.625,132.45,132.6,260
,2014-04-17 12:00,17,132.6,132.675,132.575,132.6,147
,2014-04-17 12:30,17,132.6,132.9,132.425,132.875,649
,2014-04-17 13:00,17,132.875,133.025,132.8,132.975,154
,2014-04-17 13:30,17,132.95,133,132.8,132.875,74
,2014-04-21 09:00,21,132.725,132.875,132.6,132.725,151
,2014-04-21 09:30,21,132.8,132.8,132.45,132.575,263
,2014-04-21 10:00,21,132.6,132.775,132.5,132.7,259
,2014-04-21 10:30,21,132.7,132.7,132.475,132.475,109
,2014-04-21 11:00,21,132.55,132.55,132.4,132.425,106
,2014-04-21 11:30,21,132.425,132.625,132.425,132.625,94
,2014-04-21 12:00,21,132.6,132.8,132.575,132.775,174
,2014-04-21 12:30,21,132.75,133,132.725,132.95,320
,2014-04-21 13:00,21,132.95,133,132.9,133,145
,2014-04-21 13:30,21,133,133,132.975,133,42
,2014-04-21 14:00,21,133.05,133.05,133.05,133.05,10
,2014-04-21 15:00,21,132.975,132.975,132.975,132.975,2
,2014-04-21 15:30,21,133.025,133.025,133,133.025,9
,2014-04-21 17:00,22,133,133,132.95,132.95,5
,2014-04-21 18:00,22,133.025,133.025,133.025,133.025,1
,2014-04-21 18:30,22,133.05,133.05,133.05,133.05,1
,2014-04-21 20:00,22,133.025,133.025,133.025,133.025,4
,2014-04-21 22:00,22,132.95,132.95,132.95,132.95,1
,2014-04-22 03:00,22,132.975,132.975,132.975,132.975,1
,2014-04-22 06:30,22,132.975,133.025,132.975,133.025,2
,2014-04-22 07:00,22,133.075,133.075,133,133.075,6
,2014-04-22 07:30,22,133.05,133.45,133.05,133.4,20
,2014-04-22 08:00,22,133.275,133.425,133.15,133.15,39
,2014-04-22 08:30,22,133.3,133.425,133.25,133.425,59
,2014-04-22 09:00,22,133.4,133.85,133.35,133.8,1018
,2014-04-22 09:30,22,133.825,134.575,133.725,134.05,1025
,2014-04-22 10:00,22,134.025,134.075,133.725,134,303
,2014-04-22 10:30,22,134.05,134.1,133.8,134,171
,2014-04-22 11:00,22,133.95,134.1,133.85,133.9,115
,2014-04-22 11:30,22,133.9,133.925,133.725,133.775,85
,2014-04-22 12:00,22,133.75,133.825,133.675,133.7,123
,2014-04-22 12:30,22,133.675,133.85,133.6,133.65,470
,2014-04-22 13:00,22,133.65,133.675,133.5,133.5,165
,2014-04-22 13:30,22,133.5,133.5,133.45,133.45,10
,2014-04-22 14:00,22,133.575,133.575,133.55,133.55,5
,2014-04-22 14:30,22,133.55,133.55,133.55,133.55,1
,2014-04-22 15:00,22,133.575,133.575,133.425,133.425,3
,2014-04-22 15:30,22,133.475,133.475,133.475,133.475,3
,2014-04-22 17:00,23,133.4,133.4,133.4,133.4,1
,2014-04-22 17:30,23,133.375,133.375,133.325,133.35,4
,2014-04-22 18:00,23,133.45,133.45,133.325,133.45,11
,2014-04-22 18:30,23,133.325,133.325,133.325,133.325,2
,2014-04-22 19:00,23,133.45,133.45,133.35,133.35,2
,2014-04-22 20:30,23,133.45,133.45,133.45,133.45,1
,2014-04-22 21:30,23,133.425,133.45,133.425,133.425,16
,2014-04-22 22:00,23,133.325,133.325,133.325,133.325,1
,2014-04-22 22:30,23,133.3,133.3,133.3,133.3,1
,2014-04-22 23:30,23,133.325,133.325,133.3,133.3,19
,2014-04-23 00:00,23,133.325,133.325,133.325,133.325,1
,2014-04-23 01:00,23,133.3,133.3,133.3,133.3,6
,2014-04-23 01:30,23,133.3,133.3,133.225,133.225,10
,2014-04-23 02:30,23,133.2,133.2,133.15,133.2,10
,2014-04-23 03:00,23,133.15,133.175,133.15,133.175,14
,2014-04-23 03:30,23,133.15,133.2,133.15,133.15,29
,2014-04-23 05:30,23,133.325,133.375,133.325,133.375,3
,2014-04-23 06:30,23,133.325,133.325,133,133,42
,2014-04-23 07:00,23,133.075,133.075,133.05,133.075,27
,2014-04-23 07:30,23,133.075,133.1,133.05,133.05,30
,2014-04-23 08:00,23,133.1,133.275,133.1,133.275,137
,2014-04-23 08:30,23,133.25,133.5,133.25,133.5,242
,2014-04-23 09:00,23,133.5,133.675,133.35,133.375,248
,2014-04-23 09:30,23,133.35,133.4,133.25,133.35,267
,2014-04-23 10:00,23,133.35,133.4,133.25,133.325,169
,2014-04-23 10:30,23,133.35,133.775,133.275,133.65,379
,2014-04-23 11:00,23,133.625,133.9,133.5,133.9,187
,2014-04-23 11:30,23,133.9,134.2,133.875,134,463
,2014-04-23 12:00,23,133.925,134.025,133.9,134,225
,2014-04-23 12:30,23,134,134.15,133.925,134.1,311
,2014-04-23 13:00,23,134.1,134.275,134.05,134.25,433
,2014-04-23 13:30,23,134.25,134.3,134.25,134.275,18
,2014-04-23 14:00,23,134.25,134.275,134.25,134.25,24
,2014-04-23 14:30,23,134.25,134.25,134.25,134.25,1
,2014-04-23 15:00,23,134.3,134.3,134.25,134.25,3
,2014-04-23 15:30,23,134.25,134.25,134.075,134.075,43
,2014-04-23 17:00,24,134.1,134.1,134.1,134.1,1
,2014-04-23 18:30,24,134.125,134.125,134.125,134.125,2
,2014-04-23 19:00,24,134.125,134.125,134.125,134.125,1
,2014-04-23 19:30,24,134.1,134.1,134.075,134.075,2
,2014-04-23 20:00,24,134.1,134.1,134.1,134.1,1
,2014-04-23 21:30,24,134.075,134.075,134.075,134.075,1
,2014-04-23 22:00,24,134.175,134.175,134.175,134.175,1
,2014-04-23 23:30,24,134.2,134.225,134.2,134.225,2
,2014-04-24 03:30,24,134.175,134.175,134.175,134.175,1
,2014-04-24 05:30,24,134.225,134.225,133.9,133.9,61
,2014-04-24 06:00,24,133.825,133.825,133.825,133.825,1
,2014-04-24 06:30,24,133.875,133.875,133.875,133.875,1
,2014-04-24 07:00,24,133.925,133.925,133.925,133.925,5
,2014-04-24 08:00,24,134.075,134.425,134.075,134.325,93
,2014-04-24 08:30,24,134.3,134.35,134.125,134.2,115
,2014-04-24 09:00,24,134.25,134.325,134.125,134.25,145
,2014-04-24 09:30,24,134.225,134.5,134.2,134.45,349
,2014-04-24 10:00,24,134.425,134.475,134.3,134.35,224
,2014-04-24 10:30,24,134.375,134.4,134.225,134.325,253
,2014-04-24 11:00,24,134.225,134.225,134.15,134.2,66
,2014-04-24 11:30,24,134.15,134.35,134.1,134.325,156
,2014-04-24 12:00,24,134.35,134.5,134.3,134.45,149
,2014-04-24 12:30,24,134.5,134.9,134.5,134.825,815
,2014-04-24 13:00,24,134.85,134.95,134.825,134.925,376
,2014-04-24 13:30,24,134.9,135,134.9,135,146
,2014-04-24 14:00,24,135,135.05,134.975,135.05,155
,2014-04-24 14:30,24,135.075,135.4,135.025,135.325,171
,2014-04-24 15:00,24,135.3,135.375,135.025,135.05,106
,2014-04-24 15:30,24,135.1,135.25,135.1,135.25,65
,2014-04-24 17:00,25,135.2,135.325,135.2,135.225,39
,2014-04-24 17:30,25,135.225,135.35,135.2,135.25,30
,2014-04-24 18:00,25,135.275,135.325,135.275,135.3,24
,2014-04-24 18:30,25,135.3,135.3,135.3,135.3,1
,2014-04-24 19:00,25,135.375,135.4,135.375,135.4,23
,2014-04-24 19:30,25,135.4,135.4,135.4,135.4,1
,2014-04-24 20:00,25,135.4,135.4,135.4,135.4,51
,2014-04-24 20:30,25,135.4,135.4,135.4,135.4,5
,2014-04-24 21:00,25,135.35,135.35,135.35,135.35,5
,2014-04-24 21:30,25,135.325,135.35,135.325,135.35,5
,2014-04-25 00:00,25,135.4,135.4,135.4,135.4,2
,2014-04-25 01:00,25,135.35,135.35,135.35,135.35,2
,2014-04-25 02:30,25,135.3,135.3,135.3,135.3,7
,2014-04-25 03:30,25,135.3,135.35,135.3,135.3,49
,2014-04-25 04:00,25,135.4,135.4,135.4,135.4,2
,2014-04-25 05:00,25,135.325,135.325,135.325,135.325,5
,2014-04-25 05:30,25,135.325,135.325,135.15,135.15,7
,2014-04-25 06:00,25,135.075,135.075,134,134.1,158
,2014-04-25 06:30,25,134.425,134.425,134.15,134.3,250
,2014-04-25 07:00,25,134.25,134.425,134.225,134.425,30
,2014-04-25 07:30,25,134.475,134.6,134.425,134.425,31
,2014-04-25 08:00,25,134.575,134.8,134.575,134.8,28
,2014-04-25 08:30,25,134.775,134.975,134.7,134.95,78
,2014-04-25 09:00,25,134.95,135.3,134.75,135.3,579
,2014-04-25 09:30,25,135.275,135.6,135.175,135.575,828
,2014-04-25 10:00,25,135.6,135.625,135.225,135.25,485
,2014-04-25 10:30,25,135.225,135.275,135.125,135.15,301
,2014-04-25 11:00,25,135.15,135.2,135.125,135.2,236
,2014-04-25 11:30,25,135.2,135.375,135.175,135.375,372
,2014-04-25 12:00,25,135.4,135.45,135.375,135.45,183
,2014-04-25 12:30,25,135.45,135.625,135.375,135.5,716
,2014-04-25 13:00,25,135.475,135.675,135.475,135.675,405
,2014-04-25 13:30,25,135.675,135.75,135.675,135.675,101
,2014-04-28 09:00,28,135.825,135.95,135.35,135.475,1316
,2014-04-28 09:30,28,135.5,136,135.5,136,1064
,2014-04-28 10:00,28,136,136.3,136,136.25,806
,2014-04-28 10:30,28,136.275,136.45,136.2,136.425,743
,2014-04-28 11:00,28,136.425,136.575,136.375,136.475,518
,2014-04-28 11:30,28,136.475,136.525,136.1,136.15,468
,2014-04-28 12:00,28,136.125,136.325,136.1,136.15,625
,2014-04-28 12:30,28,136.1,136.2,136.025,136.15,640
,2014-04-28 13:00,28,136.1,136.125,136.025,136.025,127
,2014-04-28 13:30,28,136.025,136.05,135.95,136,56
,2014-04-28 14:30,28,136,136.075,136,136.05,4
,2014-04-28 15:00,28,136.05,136.1,136,136.1,8
,2014-04-28 15:30,28,136.075,136.075,136,136.025,15
,2014-04-28 17:00,29,136.125,136.125,136.125,136.125,4
,2014-04-28 17:30,29,136.125,136.2,136.125,136.2,6
,2014-04-28 18:00,29,136.225,136.25,136.225,136.25,10
,2014-04-28 18:30,29,136.25,136.275,136.25,136.25,21
,2014-04-28 19:00,29,136.25,136.275,136.25,136.25,7
,2014-04-28 19:30,29,136.225,136.225,136.225,136.225,1
,2014-04-28 20:00,29,136.2,136.2,136.2,136.2,4
,2014-04-28 22:00,29,136.25,136.275,136.25,136.275,5
,2014-04-28 22:30,29,136.25,136.25,136.25,136.25,2
,2014-04-28 23:00,29,136.25,136.25,136.25,136.25,6
,2014-04-28 23:30,29,136.25,136.25,136.25,136.25,3
,2014-04-29 00:00,29,136.25,136.25,136.25,136.25,11
,2014-04-29 01:30,29,136.25,136.275,136.225,136.225,10
,2014-04-29 03:30,29,136.25,136.25,136.225,136.225,8
,2014-04-29 04:00,29,136.25,136.275,136.25,136.25,11
,2014-04-29 04:30,29,136.25,136.3,136.25,136.25,30
,2014-04-29 05:00,29,136.25,136.275,136.25,136.275,8
,2014-04-29 05:30,29,136.3,136.325,136.025,136.025,113
,2014-04-29 06:30,29,136.15,136.15,135.975,136.15,19
,2014-04-29 07:00,29,136.175,136.225,136.05,136.05,20
,2014-04-29 07:30,29,136.025,136.05,135.975,135.975,28
,2014-04-29 08:00,29,136,136,135.9,135.9,74
,2014-04-29 08:30,29,135.975,136,135.675,135.775,297
,2014-04-29 09:00,29,135.8,136.4,135.8,136.3,587
,2014-04-29 09:30,29,136.35,136.4,135.75,135.825,707
,2014-04-29 10:00,29,135.9,135.925,135.7,135.85,721
,2014-04-29 10:30,29,135.875,136.075,135.85,135.85,475
,2014-04-29 11:00,29,135.9,136.2,135.9,136.075,248
,2014-04-29 11:30,29,136.1,136.1,135.825,135.825,218
,2014-04-29 12:00,29,135.825,135.9,135.775,135.875,121
,2014-04-29 12:30,29,135.875,136.15,135.825,136.15,718
,2014-04-29 13:00,29,136.1,136.2,136.1,136.175,216
,2014-04-29 13:30,29,136.15,136.15,136.025,136.15,125
,2014-04-29 14:00,29,136.1,136.125,136.05,136.125,19
,2014-04-29 14:30,29,136.1,136.1,136.1,136.1,1
,2014-04-29 15:00,29,136.075,136.075,136.075,136.075,3
,2014-04-29 15:30,29,136.075,136.075,136.075,136.075,3
,2014-04-29 17:30,30,136,136,136,136,1
,2014-04-29 18:00,30,135.975,135.975,135.75,135.8,102
,2014-04-29 19:00,30,135.95,136,135.95,135.975,8
,2014-04-29 20:00,30,136,136,136,136,1
,2014-04-29 22:00,30,135.975,135.975,135.65,135.65,151
,2014-04-29 23:00,30,135.875,135.875,135.875,135.875,1
,2014-04-30 05:00,30,135.85,135.875,135.825,135.85,12
,2014-04-30 05:30,30,135.825,135.875,135.6,135.625,156
,2014-04-30 06:00,30,135.575,135.575,135.375,135.45,197
,2014-04-30 06:30,30,135.45,135.725,135.4,135.65,20
,2014-04-30 07:00,30,135.65,135.875,135.65,135.875,59
,2014-04-30 07:30,30,135.875,135.875,135.775,135.775,11
,2014-04-30 08:00,30,135.8,135.875,135.8,135.85,33
,2014-04-30 08:30,30,135.85,135.875,135.775,135.85,35
,2014-04-30 09:00,30,135.8,135.925,135.775,135.825,261
,2014-04-30 09:30,30,135.8,135.8,135.525,135.75,450
,2014-04-30 10:00,30,135.7,135.875,135.65,135.75,340
,2014-04-30 10:30,30,135.75,136.35,135.75,135.8,765
,2014-04-30 11:00,30,135.775,135.95,135.6,135.75,551
,2014-04-30 11:30,30,135.775,135.95,135.65,135.875,739
,2014-04-30 12:00,30,135.85,136.35,135.85,136.25,876
,2014-04-30 12:30,30,136.3,136.525,135.9,135.975,1019
,2014-04-30 13:00,30,136,136.15,135.925,136.1,314
,2014-04-30 13:30,30,136.1,136.1,136,136.075,19
,2014-04-30 14:00,30,136.05,136.15,136.025,136.15,15
,2014-04-30 14:30,30,136.175,136.25,136.125,136.125,9
,2014-04-30 15:00,30,136.175,136.175,136.125,136.125,30
,2014-04-30 15:30,30,136.125,136.15,136.075,136.075,31
,2014-04-30 17:00,1,136.05,136.05,136.05,136.05,1
,2014-04-30 19:00,1,136.05,136.05,136,136,2
,2014-04-30 19:30,1,135.975,136,135.975,136,11
,2014-04-30 22:30,1,136.1,136.1,136.1,136.1,1
,2014-04-30 23:00,1,136.075,136.075,136.075,136.075,1
,2014-04-30 23:30,1,136.025,136.025,136.025,136.025,1
,2014-05-01 00:30,1,136.025,136.025,136.025,136.025,1
,2014-05-01 05:00,1,135.975,135.975,135.95,135.95,2
,2014-05-01 06:30,1,136,136,136,136,1
,2014-05-01 07:00,1,136.075,136.15,136.075,136.15,39
,2014-05-01 07:30,1,136.2,136.275,136.175,136.275,17
,2014-05-01 08:00,1,136.3,136.4,136.275,136.4,127
,2014-05-01 08:30,1,136.4,137,136.35,136.725,466
,2014-05-01 09:00,1,136.725,137.425,136.675,137,2051
,2014-05-01 09:30,1,137.05,137.375,137.05,137.225,714
,2014-05-01 10:00,1,137.225,137.4,137.225,137.3,383
,2014-05-01 10:30,1,137.3,137.325,137.175,137.3,166
,2014-05-01 11:00,1,137.325,137.35,136.925,137.15,490
,2014-05-01 11:30,1,137.15,137.475,137.1,137.375,336
,2014-05-01 12:00,1,137.375,138.25,137.375,138.025,2040
,2014-05-01 12:30,1,138.025,138.625,137.975,138.6,1408
,2014-05-01 13:00,1,138.575,138.65,138.475,138.55,749
,2014-05-01 13:30,1,138.55,138.6,138.4,138.5,377
,2014-05-01 14:00,1,138.575,138.6,138.5,138.6,59
,2014-05-01 14:30,1,138.6,138.7,138.575,138.7,62
,2014-05-01 15:00,1,138.625,138.65,138.6,138.6,66
,2014-05-01 15:30,1,138.6,138.6,138.3,138.35,88
,2014-05-01 17:00,2,138.5,138.525,138.475,138.5,9
,2014-05-01 17:30,2,138.425,138.425,138.375,138.425,8
,2014-05-01 18:00,2,138.4,138.4,138.35,138.35,21
,2014-05-01 18:30,2,138.35,138.45,138.35,138.45,10
,2014-05-01 19:00,2,138.4,138.45,138.35,138.35,8
,2014-05-01 19:30,2,138.425,138.425,138.425,138.425,11
,2014-05-01 20:00,2,138.425,138.425,138.375,138.4,10
,2014-05-01 21:00,2,138.35,138.375,138.325,138.325,14
,2014-05-01 21:30,2,138.4,138.4,138.4,138.4,13
,2014-05-01 22:00,2,138.4,138.4,138.325,138.325,2
,2014-05-01 22:30,2,138.4,138.4,138.4,138.4,4
,2014-05-01 23:00,2,138.4,138.4,138.4,138.4,1
,2014-05-01 23:30,2,138.4,138.4,138.4,138.4,1
,2014-05-02 00:30,2,138.425,138.425,138.4,138.4,3
,2014-05-02 01:00,2,138.4,138.4,138.4,138.4,1
,2014-05-02 01:30,2,138.4,138.425,138.4,138.425,5
,2014-05-02 02:00,2,138.425,138.45,138.425,138.45,2
,2014-05-02 02:30,2,138.5,138.625,138.45,138.625,21
,2014-05-02 03:30,2,138.575,138.575,138.575,138.575,1
,2014-05-02 04:00,2,138.525,138.675,138.525,138.675,2
,2014-05-02 04:30,2,138.625,138.675,138.625,138.675,3
,2014-05-02 05:30,2,138.65,138.65,138.65,138.65,6
,2014-05-02 06:00,2,138.6,138.65,138.6,138.65,6
,2014-05-02 06:30,2,138.65,138.65,138.6,138.6,116
,2014-05-02 07:00,2,138.625,138.8,138.625,138.75,45
,2014-05-02 07:30,2,138.7,138.85,138.65,138.65,41
,2014-05-02 08:00,2,138.6,138.625,138.325,138.325,113
,2014-05-02 08:30,2,138.325,138.45,138.3,138.375,66
,2014-05-02 09:00,2,138.375,138.425,138,138.275,879
,2014-05-02 09:30,2,138.225,138.3,138.075,138.125,475
,2014-05-02 10:00,2,138.15,138.375,138.1,138.375,347
,2014-05-02 10:30,2,138.375,138.45,138.35,138.4,201
,2014-05-02 11:00,2,138.4,138.5,138.35,138.4,191
,2014-05-02 11:30,2,138.4,139.525,138.4,139.475,972
,2014-05-02 12:00,2,139.475,139.575,137.575,137.625,2787
,2014-05-02 12:30,2,137.7,137.825,137.05,137.3,2408
,2014-05-02 13:00,2,137.325,137.425,137.225,137.325,730
,2014-05-02 13:30,2,137.425,137.775,137.35,137.775,186
,2014-05-05 09:00,5,137.6,138,137.525,137.65,758
,2014-05-05 09:30,5,137.65,137.8,137.4,137.45,279
,2014-05-05 10:00,5,137.45,137.7,137.45,137.475,162
,2014-05-05 10:30,5,137.5,137.65,137.35,137.55,288
,2014-05-05 11:00,5,137.6,137.825,137.55,137.575,419
,2014-05-05 11:30,5,137.575,137.675,137.475,137.525,203
,2014-05-05 12:00,5,137.5,137.5,136.8,136.85,490
,2014-05-05 12:30,5,136.85,137.225,136.85,137.15,830
,2014-05-05 13:00,5,137.175,137.275,137.175,137.25,135
,2014-05-05 13:30,5,137.275,137.3,137.275,137.3,5
,2014-05-05 14:00,5,137.325,137.4,137.325,137.4,34
,2014-05-05 14:30,5,137.375,137.375,137.3,137.3,6
,2014-05-05 15:00,5,137.3,137.4,137.3,137.4,19
,2014-05-05 15:30,5,137.35,137.4,137.35,137.4,34
,2014-05-05 17:00,6,137.35,137.35,137.3,137.35,19
,2014-05-05 18:30,6,137.45,137.45,137.35,137.35,2
,2014-05-05 19:00,6,137.4,137.4,137.375,137.4,10
,2014-05-05 20:30,6,137.425,137.425,137.425,137.425,3
,2014-05-05 21:00,6,137.425,137.425,137.425,137.425,6
,2014-05-05 21:30,6,137.45,137.55,137.45,137.55,7
,2014-05-05 23:00,6,137.55,137.55,137.55,137.55,7
,2014-05-05 23:30,6,137.525,137.525,137.525,137.525,1
,2014-05-06 00:00,6,137.525,137.525,137.525,137.525,2
,2014-05-06 05:30,6,137.525,137.525,137.525,137.525,2
,2014-05-06 06:00,6,137.525,137.525,137.375,137.4,6
,2014-05-06 07:00,6,137.45,137.45,137.375,137.375,7
,2014-05-06 07:30,6,137.325,137.4,137.225,137.4,8
,2014-05-06 08:00,6,137.35,137.35,137.25,137.3,14
,2014-05-06 08:30,6,137.325,137.4,137.325,137.4,28
,2014-05-06 09:00,6,137.35,137.825,137.3,137.8,567
,2014-05-06 09:30,6,137.8,138,137.675,137.875,778
,2014-05-06 10:00,6,137.875,138.15,137.825,138.1,456
,2014-05-06 10:30,6,138.15,138.325,137.975,138,783
,2014-05-06 11:00,6,137.925,138.175,137.8,138.05,565
,2014-05-06 11:30,6,138.05,138.225,137.925,138,573
,2014-05-06 12:00,6,138,138.025,137.8,137.9,493
,2014-05-06 12:30,6,137.875,138.05,137.65,137.85,673
,2014-05-06 13:00,6,137.875,137.975,137.8,137.9,160
,2014-05-06 13:30,6,137.9,137.9,137.875,137.875,6
,2014-05-06 14:00,6,137.875,137.875,137.8,137.875,12
,2014-05-06 14:30,6,137.8,137.8,137.8,137.8,2
,2014-05-06 15:00,6,137.8,137.875,137.8,137.875,16
,2014-05-06 15:30,6,137.95,138,137.95,138,2
,2014-05-06 17:00,7,137.825,137.975,137.8,137.825,26
,2014-05-06 17:30,7,137.925,137.95,137.925,137.95,4
,2014-05-06 18:00,7,137.95,137.95,137.8,137.8,8
,2014-05-06 18:30,7,137.85,137.85,137.8,137.8,8
,2014-05-06 19:00,7,137.8,137.875,137.8,137.875,4
,2014-05-06 19:30,7,137.8,137.8,137.775,137.775,8
,2014-05-06 20:30,7,137.775,137.775,137.7,137.7,15
,2014-05-06 21:00,7,137.725,137.725,137.725,137.725,3
,2014-05-07 03:30,7,137.775,137.775,137.75,137.75,2
,2014-05-07 04:00,7,137.75,137.75,137.7,137.7,12
,2014-05-07 04:30,7,137.7,137.7,137.7,137.7,1
,2014-05-07 05:00,7,137.675,137.675,137.675,137.675,1
,2014-05-07 05:30,7,137.675,137.725,137.65,137.725,4
,2014-05-07 06:30,7,137.75,137.75,137.725,137.725,8
,2014-05-07 07:00,7,137.725,137.8,137.725,137.775,30
,2014-05-07 07:30,7,137.75,138,137.75,137.925,87
,2014-05-07 08:00,7,137.925,138.65,137.925,138.5,171
,2014-05-07 08:30,7,138.45,138.725,138.325,138.375,282
,2014-05-07 09:00,7,138.375,138.425,137.575,138.1,769
,2014-05-07 09:30,7,138.1,138.425,138.1,138.4,381
,2014-05-07 10:00,7,138.425,138.45,137.4,137.4,821
,2014-05-07 10:30,7,137.425,137.75,137,137.225,695
,2014-05-07 11:00,7,137.225,137.45,137.125,137.35,292
,2014-05-07 11:30,7,137.4,137.45,137.225,137.4,281
,2014-05-07 12:00,7,137.4,137.725,137.375,137.65,513
,2014-05-07 12:30,7,137.675,137.775,137.325,137.475,1168
,2014-05-07 13:00,7,137.45,137.6,137.4,137.55,392
,2014-05-07 13:30,7,137.55,137.575,137.5,137.575,11
,2014-05-07 14:00,7,137.5,137.5,137.5,137.5,31
,2014-05-07 14:30,7,137.45,137.45,137.45,137.45,2
,2014-05-07 15:00,7,137.475,137.5,137.425,137.425,3
,2014-05-07 15:30,7,137.5,137.525,137.45,137.45,15
,2014-05-07 17:00,8,137.5,137.525,137.5,137.525,2
,2014-05-07 17:30,8,137.35,137.35,137.3,137.35,11
,2014-05-07 18:00,8,137.475,137.475,137.475,137.475,1
,2014-05-08 00:00,8,137.4,137.4,137.4,137.4,1
,2014-05-08 00:30,8,137.375,137.375,137.375,137.375,1
,2014-05-08 01:00,8,137.4,137.4,137.375,137.375,2
,2014-05-08 01:30,8,137.375,137.375,137.375,137.375,1
,2014-05-08 02:00,8,137.375,137.375,137.375,137.375,1
,2014-05-08 04:30,8,137.375,137.375,137.375,137.375,1
,2014-05-08 05:00,8,137.4,137.4,137.4,137.4,1
,2014-05-08 06:00,8,137.35,137.375,137.35,137.375,5
,2014-05-08 06:30,8,137.4,137.425,137.4,137.425,2
,2014-05-08 07:00,8,137.45,137.6,137.45,137.55,33
,2014-05-08 07:30,8,137.55,137.6,137.5,137.5,67
,2014-05-08 08:00,8,137.55,137.55,137.5,137.5,34
,2014-05-08 08:30,8,137.525,137.7,137.5,137.6,143
,2014-05-08 09:00,8,137.6,137.675,137.35,137.4,533
,2014-05-08 09:30,8,137.425,137.95,137.35,137.85,809
,2014-05-08 10:00,8,137.825,137.85,137.625,137.675,204
,2014-05-08 10:30,8,137.7,137.875,137.65,137.65,200
,2014-05-08 11:00,8,137.65,137.725,137.525,137.625,142
,2014-05-08 11:30,8,137.625,137.825,137.625,137.8,209
,2014-05-08 12:00,8,137.8,137.8,137.65,137.7,228
,2014-05-08 12:30,8,137.675,137.85,137.55,137.7,585
,2014-05-08 13:00,8,137.7,137.85,137.55,137.85,537
,2014-05-08 13:30,8,137.8,137.875,137.75,137.775,68
,2014-05-08 14:00,8,137.75,137.775,137.75,137.775,5
,2014-05-08 14:30,8,137.775,137.8,137.75,137.75,5
,2014-05-08 15:00,8,137.775,137.775,137.675,137.675,29
,2014-05-08 15:30,8,137.775,137.85,137.75,137.8,19
,2014-05-08 19:30,9,137.625,137.625,137.625,137.625,1
,2014-05-08 20:00,9,137.625,137.625,137.625,137.625,1
,2014-05-08 20:30,9,137.6,137.6,137.6,137.6,7
,2014-05-08 21:00,9,137.6,137.6,137.6,137.6,1
,2014-05-08 22:00,9,137.6,137.6,137.6,137.6,4
,2014-05-09 00:00,9,137.6,137.6,137.6,137.6,1
,2014-05-09 02:00,9,137.525,137.525,137.45,137.45,2
,2014-05-09 04:00,9,137.425,137.425,137.425,137.425,1
,2014-05-09 05:30,9,137.525,137.525,137.5,137.525,5
,2014-05-09 06:00,9,137.425,137.425,137.425,137.425,8
,2014-05-09 06:30,9,137.45,137.475,137.45,137.475,15
,2014-05-09 07:30,9,137.45,137.45,137.25,137.25,65
,2014-05-09 08:00,9,137.3,137.425,137.3,137.35,28
,2014-05-09 08:30,9,137.35,137.375,137.3,137.375,72
,2014-05-09 09:00,9,137.4,137.975,137.375,137.7,870
,2014-05-09 09:30,9,137.725,137.95,137.575,137.9,519
,2014-05-09 10:00,9,137.9,138.225,137.65,137.75,814
,2014-05-09 10:30,9,137.775,138.05,137.7,138,358
,2014-05-09 11:00,9,138.025,138.2,137.825,138.15,1095
,2014-05-09 11:30,9,138.175,138.225,137.975,138.125,527
,2014-05-09 12:00,9,138.15,138.25,138.15,138.225,671
,2014-05-09 12:30,9,138.25,138.35,138.025,138.025,1356
,2014-05-09 13:00,9,138.05,138.35,138.05,138.275,700
,2014-05-09 13:30,9,138.275,138.475,138.225,138.4,297
,2014-05-12 09:00,12,138.3,138.45,137.875,138.125,1304
,2014-05-12 09:30,12,138.15,138.525,138.15,138.3,602
,2014-05-12 10:00,12,138.275,138.775,138.225,138.725,422
,2014-05-12 10:30,12,138.75,138.775,138.5,138.625,346
,2014-05-12 11:00,12,138.6,138.7,138.375,138.425,248
,2014-05-12 11:30,12,138.425,138.55,138.375,138.375,406
,2014-05-12 12:00,12,138.375,138.425,138.05,138.2,840
,2014-05-12 12:30,12,138.2,138.275,137.975,138,960
,2014-05-12 13:00,12,138.025,138.2,138.025,138.1,195
,2014-05-12 13:30,12,138.125,138.2,138.125,138.2,48
,2014-05-12 14:00,12,138.2,138.2,138.1,138.1,71
,2014-05-12 14:30,12,138.1,138.175,138.1,138.15,34
,2014-05-12 15:00,12,138.175,138.175,138.05,138.15,126
,2014-05-12 15:30,12,138.075,138.075,138.05,138.075,30
,2014-05-12 17:00,13,138.075,138.1,138.05,138.1,26
,2014-05-12 17:30,13,138.1,138.1,138.075,138.075,24
,2014-05-12 18:00,13,138.05,138.075,138.05,138.075,8
,2014-05-12 20:30,13,138.075,138.075,138.075,138.075,2
,2014-05-12 21:00,13,138.075,138.075,138.075,138.075,3
,2014-05-12 21:30,13,138.075,138.075,138.075,138.075,2
,2014-05-12 22:00,13,138.075,138.075,138.075,138.075,5
,2014-05-12 22:30,13,138.075,138.075,138.075,138.075,5
,2014-05-12 23:00,13,138.075,138.075,138.075,138.075,1
,2014-05-12 23:30,13,138.075,138.1,138.05,138.05,7
,2014-05-13 00:00,13,138.075,138.075,138.075,138.075,4
,2014-05-13 01:00,13,138.075,138.075,138.075,138.075,1
,2014-05-13 01:30,13,138.075,138.075,138.075,138.075,1
,2014-05-13 02:00,13,138.075,138.075,138.075,138.075,13
,2014-05-13 02:30,13,138.075,138.075,138.075,138.075,4
,2014-05-13 03:00,13,138.05,138.05,138.05,138.05,1
,2014-05-13 04:00,13,138.075,138.075,138.075,138.075,2
,2014-05-13 05:00,13,138.05,138.05,138.05,138.05,7
,2014-05-13 05:30,13,138.05,138.075,138.05,138.075,25
,2014-05-13 06:00,13,138.075,138.075,137.975,137.975,36
,2014-05-13 06:30,13,138.075,138.1,138.075,138.1,2
,2014-05-13 07:30,13,138.175,138.2,138.15,138.2,26
,2014-05-13 08:00,13,138.2,138.25,138.1,138.25,184
,2014-05-13 08:30,13,138.275,138.375,138.175,138.275,167
,2014-05-13 09:00,13,138.3,138.675,138.275,138.6,1177
,2014-05-13 09:30,13,138.6,138.675,138.225,138.225,775
,2014-05-13 10:00,13,138.225,138.425,138.225,138.35,1030
,2014-05-13 10:30,13,138.3,138.3,137.6,137.825,1249
,2014-05-13 11:00,13,137.85,138.225,137.85,138,644
,2014-05-13 11:30,13,138.025,138.3,137.775,137.775,318
,2014-05-13 12:00,13,137.775,138,137.775,138,205
,2014-05-13 12:30,13,138,138,137.75,137.825,792
,2014-05-13 13:00,13,137.85,137.95,137.85,137.85,187
,2014-05-13 13:30,13,137.9,137.925,137.85,137.85,127
,2014-05-13 14:00,13,137.9,137.9,137.825,137.85,42
,2014-05-13 14:30,13,137.85,137.9,137.85,137.85,13
,2014-05-13 15:00,13,137.85,137.85,137.75,137.75,135
,2014-05-13 15:30,13,137.8,137.8,137.725,137.775,17
,2014-05-13 17:00,14,137.75,137.775,137.725,137.75,24
,2014-05-13 17:30,14,137.75,137.75,137.75,137.75,12
,2014-05-13 18:00,14,137.725,137.775,137.725,137.775,3
,2014-05-13 18:30,14,137.8,137.8,137.725,137.8,7
,2014-05-13 19:00,14,137.775,137.85,137.75,137.8,66
,2014-05-13 19:30,14,137.8,137.85,137.775,137.775,36
,2014-05-13 20:00,14,137.8,137.8,137.8,137.8,2
,2014-05-13 20:30,14,137.8,137.8,137.8,137.8,5
,2014-05-13 21:00,14,137.8,137.8,137.8,137.8,4
,2014-05-13 21:30,14,137.8,137.8,137.8,137.8,10
,2014-05-13 22:00,14,137.8,137.8,137.8,137.8,5
,2014-05-13 22:30,14,137.8,137.8,137.8,137.8,3
,2014-05-13 23:00,14,137.8,137.8,137.8,137.8,8
,2014-05-14 01:30,14,137.675,137.725,137.675,137.725,3
,2014-05-14 03:00,14,137.725,137.725,137.725,137.725,2
,2014-05-14 04:30,14,137.75,137.75,137.75,137.75,1
,2014-05-14 05:00,14,137.725,137.725,137.7,137.7,2
,2014-05-14 05:30,14,137.725,137.725,137.725,137.725,1
,2014-05-14 06:00,14,137.75,137.8,137.75,137.8,7
,2014-05-14 06:30,14,137.8,137.85,137.775,137.85,67
,2014-05-14 07:00,14,137.875,137.9,137.85,137.9,15
,2014-05-14 07:30,14,137.9,137.975,137.9,137.975,35
,2014-05-14 08:00,14,137.95,137.975,137.775,137.9,244
,2014-05-14 08:30,14,137.875,138.35,137.875,138.2,353
,2014-05-14 09:00,14,138.175,138.35,138,138.1,1592
,2014-05-14 09:30,14,138.05,138.3,137.95,138.075,771
,2014-05-14 10:00,14,138.1,138.65,138.1,138.425,1600
,2014-05-14 10:30,14,138.4,138.4,138.275,138.325,311
,2014-05-14 11:00,14,138.35,138.6,138.325,138.35,740
,2014-05-14 11:30,14,138.35,138.425,138.25,138.35,363
,2014-05-14 12:00,14,138.325,138.475,138.3,138.35,522
,2014-05-14 12:30,14,138.375,138.55,138.275,138.325,1134
,2014-05-14 13:00,14,138.35,138.425,138.325,138.375,289
,2014-05-14 13:30,14,138.35,138.425,138.35,138.375,27
,2014-05-14 14:00,14,138.425,138.575,138.4,138.4,45
,2014-05-14 14:30,14,138.425,138.425,138.375,138.4,17
,2014-05-14 15:00,14,138.375,138.375,138.35,138.35,13
,2014-05-14 15:30,14,138.375,138.375,138.375,138.375,10
,2014-05-14 17:00,15,138.35,138.375,138.35,138.375,20
,2014-05-14 17:30,15,138.35,138.35,138.325,138.325,13
,2014-05-14 18:30,15,138.4,138.475,138.4,138.475,13
,2014-05-14 19:30,15,138.45,138.45,138.4,138.4,13
,2014-05-14 20:00,15,138.325,138.325,138.275,138.3,52
,2014-05-14 20:30,15,138.35,138.35,138.35,138.35,7
,2014-05-14 21:00,15,138.3,138.3,138.3,138.3,1
,2014-05-14 21:30,15,138.3,138.3,138.3,138.3,8
,2014-05-14 22:00,15,138.3,138.3,138.3,138.3,1
,2014-05-14 22:30,15,138.275,138.275,138.275,138.275,3
,2014-05-14 23:00,15,138.325,138.325,138.325,138.325,18
,2014-05-15 01:00,15,138.325,138.325,138.325,138.325,2
,2014-05-15 03:30,15,138.35,138.35,138.35,138.35,13
,2014-05-15 04:30,15,138.3,138.3,138.3,138.3,1
,2014-05-15 05:00,15,138.275,138.275,138.275,138.275,27
,2014-05-15 05:30,15,138.275,138.325,138.275,138.325,39
,2014-05-15 06:00,15,138.275,138.325,137.975,138.025,387
,2014-05-15 06:30,15,138.05,138.175,137.9,138.175,145
,2014-05-15 07:00,15,138.075,138.075,137.875,137.975,121
,2014-05-15 07:30,15,138.025,138.2,138,138.2,70
,2014-05-15 08:00,15,138.2,138.4,138.2,138.35,93
,2014-05-15 08:30,15,138.3,138.425,138.175,138.175,255
,2014-05-15 09:00,15,138.2,138.425,137.575,137.875,1706
,2014-05-15 09:30,15,137.875,138.025,137.75,137.775,886
,2014-05-15 10:00,15,137.775,137.8,137.275,137.275,942
,2014-05-15 10:30,15,137.275,137.575,137.2,137.5,642
,2014-05-15 11:00,15,137.525,137.55,137.325,137.4,329
,2014-05-15 11:30,15,137.425,137.525,137.375,137.425,738
,2014-05-15 12:00,15,137.425,137.55,137.35,137.475,620
,2014-05-15 12:30,15,137.45,138.1,137.425,137.7,1885
,2014-05-15 13:00,15,137.675,138.3,137.675,138.05,403
,2014-05-15 13:30,15,138.175,138.275,138.15,138.25,81
,2014-05-15 14:00,15,138.25,138.275,138.2,138.2,53
,2014-05-15 14:30,15,138.2,138.2,138.15,138.15,10
,2014-05-15 15:00,15,138.15,138.15,137.925,137.975,67
,2014-05-15 15:30,15,138,138,137.925,137.925,43
,2014-05-15 17:00,16,138.125,138.125,137.9,137.9,10
,2014-05-15 17:30,16,137.9,137.9,137.9,137.9,3
,2014-05-15 18:00,16,138,138,137.95,137.95,10
,2014-05-15 18:30,16,137.95,137.95,137.925,137.925,4
,2014-05-15 19:00,16,137.9,137.9,137.9,137.9,1
,2014-05-15 22:30,16,137.9,137.9,137.9,137.9,9
,2014-05-16 01:00,16,137.9,137.9,137.9,137.9,3
,2014-05-16 02:00,16,137.9,137.9,137.9,137.9,1
,2014-05-16 03:00,16,137.875,137.875,137.875,137.875,7
,2014-05-16 03:30,16,137.85,137.85,137.85,137.85,2
,2014-05-16 04:00,16,137.85,137.9,137.85,137.85,8
,2014-05-16 04:30,16,137.85,137.85,137.85,137.85,2
,2014-05-16 05:00,16,137.85,137.875,137.85,137.875,3
,2014-05-16 05:30,16,137.875,137.875,137.875,137.875,1
,2014-05-16 06:00,16,137.825,138,137.825,137.975,10
,2014-05-16 06:30,16,138,138,137.975,137.975,5
,2014-05-16 07:00,16,137.95,137.95,137.9,137.9,11
,2014-05-16 07:30,16,137.9,137.975,137.875,137.925,30
,2014-05-16 08:00,16,137.875,137.9,137.825,137.825,48
,2014-05-16 08:30,16,137.8,137.875,137.5,137.5,493
,2014-05-16 09:00,16,137.5,137.925,137.4,137.775,1191
,2014-05-16 09:30,16,137.75,137.9,137.675,137.85,677
,2014-05-16 10:00,16,137.875,137.925,137.675,137.7,578
,2014-05-16 10:30,16,137.75,138.2,137.725,138.05,602
,2014-05-16 11:00,16,138.05,138.15,137.95,138.075,437
,2014-05-16 11:30,16,138.1,138.275,138.025,138.125,501
,2014-05-16 12:00,16,138.175,138.2,138.025,138.075,399
,2014-05-16 12:30,16,138.075,138.4,138.025,138.375,1355
,2014-05-16 13:00,16,138.4,138.475,138.375,138.4,567
,2014-05-16 13:30,16,138.4,138.425,138.35,138.425,107
,2014-05-19 09:00,19,138.325,138.75,138.2,138.6,2126
,2014-05-19 09:30,19,138.6,138.7,138.55,138.675,857
,2014-05-19 10:00,19,138.7,138.75,138.575,138.6,889
,2014-05-19 10:30,19,138.625,139.925,138.625,139.7,4251
,2014-05-19 11:00,19,139.7,140.125,139.55,140.05,3009
,2014-05-19 11:30,19,140.075,140.7,139.95,140.65,3405
,2014-05-19 12:00,19,140.65,140.65,140.2,140.375,1624
,2014-05-19 12:30,19,140.4,140.55,140.275,140.55,1411
,2014-05-19 13:00,19,140.575,140.775,140.5,140.7,992
,2014-05-19 13:30,19,140.7,140.7,140.6,140.65,72
,2014-05-19 14:00,19,140.675,140.7,140.575,140.575,171
,2014-05-19 14:30,19,140.575,140.625,140.525,140.6,180
,2014-05-19 15:00,19,140.55,140.75,140.55,140.7,77
,2014-05-19 15:30,19,140.725,140.775,140.65,140.775,67
,2014-05-19 17:00,20,140.7,140.775,140.55,140.55,54
,2014-05-19 17:30,20,140.4,140.4,140.4,140.4,11
,2014-05-19 18:00,20,140.5,140.5,140.5,140.5,44
,2014-05-19 18:30,20,140.5,140.5,140.5,140.5,2
,2014-05-19 19:00,20,140.5,140.5,140.475,140.475,58
,2014-05-19 19:30,20,140.475,140.5,140.325,140.325,36
,2014-05-19 20:00,20,140.4,140.475,140.4,140.475,6
,2014-05-19 20:30,20,140.425,140.425,140.425,140.425,2
,2014-05-19 22:00,20,140.45,140.45,140.375,140.425,10
,2014-05-19 22:30,20,140.35,140.35,140.35,140.35,1
,2014-05-19 23:00,20,140.5,140.5,140.5,140.5,3
,2014-05-20 00:00,20,140.375,140.375,140.375,140.375,3
,2014-05-20 01:00,20,140.4,140.45,140.4,140.45,6
,2014-05-20 01:30,20,140.375,140.375,140.325,140.325,10
,2014-05-20 02:00,20,140.4,140.4,140.4,140.4,2
,2014-05-20 03:00,20,140.45,140.475,140.4,140.4,15
,2014-05-20 03:30,20,140.425,140.45,140.425,140.45,2
,2014-05-20 05:00,20,140.475,140.475,140.4,140.4,34
,2014-05-20 05:30,20,140.425,140.45,140.425,140.45,4
,2014-05-20 06:00,20,140.45,140.45,140.4,140.4,12
,2014-05-20 06:30,20,140.45,140.45,140.375,140.425,50
,2014-05-20 07:00,20,140.4,140.425,140.35,140.4,84
,2014-05-20 07:30,20,140.375,140.4,140.25,140.275,105
,2014-05-20 08:00,20,140.275,140.3,140.15,140.225,342
,2014-05-20 08:30,20,140.225,140.475,140.2,140.3,439
,2014-05-20 09:00,20,140.325,140.375,140.075,140.325,2304
,2014-05-20 09:30,20,140.325,140.55,140.325,140.45,1528
,2014-05-20 10:00,20,140.475,140.475,140.1,140.325,1188
,2014-05-20 10:30,20,140.35,140.825,140.2,140.825,864
,2014-05-20 11:00,20,140.825,140.9,140.425,140.475,960
,2014-05-20 11:30,20,140.45,140.5,140.175,140.275,653
,2014-05-20 12:00,20,140.3,140.325,139.725,139.95,1090
,2014-05-20 12:30,20,139.95,140.15,139.775,140.1,1299
,2014-05-20 13:00,20,140.125,140.175,140.025,140.075,448
,2014-05-20 13:30,20,140.075,140.075,140.05,140.075,49
,2014-05-20 14:00,20,140.075,140.075,140.025,140.025,29
,2014-05-20 14:30,20,140.025,140.125,140.025,140.125,14
,2014-05-20 15:00,20,140.175,140.2,140.075,140.1,18
,2014-05-20 15:30,20,140.075,140.125,140.075,140.1,33
,2014-05-20 17:00,21,140.125,140.175,140.125,140.175,5
,2014-05-20 17:30,21,140.15,140.15,140.15,140.15,1
,2014-05-20 18:00,21,140.175,140.175,140.175,140.175,5
,2014-05-20 18:30,21,140.175,140.175,140.15,140.175,6
,2014-05-20 19:00,21,140.125,140.125,140.125,140.125,1
,2014-05-20 19:30,21,140.125,140.15,140.125,140.15,3
,2014-05-20 20:00,21,140.125,140.125,140.125,140.125,2
,2014-05-20 20:30,21,140.175,140.175,140.15,140.15,6
,2014-05-20 21:00,21,140.15,140.15,140.15,140.15,1
,2014-05-20 22:00,21,140.125,140.125,140.125,140.125,2
,2014-05-20 23:00,21,140.175,140.2,140.15,140.15,6
,2014-05-20 23:30,21,140.125,140.125,140.125,140.125,1
,2014-05-21 00:30,21,140.125,140.125,140.125,140.125,5
,2014-05-21 02:30,21,140.05,140.125,140.05,140.125,4
,2014-05-21 03:30,21,140.1,140.1,140.1,140.1,3
,2014-05-21 04:00,21,140.125,140.125,140.125,140.125,1
,2014-05-21 05:00,21,140.05,140.05,140.025,140.025,13
,2014-05-21 05:30,21,140.025,140.025,140.025,140.025,2
,2014-05-21 06:00,21,140.025,140.025,139.8,139.925,133
,2014-05-21 06:30,21,139.9,139.975,139.9,139.925,18
,2014-05-21 07:00,21,139.975,140.175,139.95,140.125,30
,2014-05-21 07:30,21,140.1,140.2,140.075,140.2,151
,2014-05-21 08:00,21,140.2,140.275,140.125,140.125,148
,2014-05-21 08:30,21,140.125,140.15,140,140.05,190
,2014-05-21 09:00,21,140.025,140.475,139.975,140.1,1669
,2014-05-21 09:30,21,140.1,140.15,139.825,139.85,436
,2014-05-21 10:00,21,139.875,140.2,139.825,140.15,676
,2014-05-21 10:30,21,140.15,140.325,140.125,140.275,1110
,2014-05-21 11:00,21,140.275,140.325,139.875,139.95,607
,2014-05-21 11:30,21,139.95,139.975,139.75,139.75,547
,2014-05-21 12:00,21,139.75,139.85,139.5,139.725,1223
,2014-05-21 12:30,21,139.725,139.85,139.55,139.575,1474
,2014-05-21 13:00,21,139.575,139.8,139.575,139.725,396
,2014-05-21 13:30,21,139.725,139.725,139.7,139.725,116
,2014-05-21 14:00,21,139.75,139.75,139.7,139.75,8
,2014-05-21 14:30,21,139.75,139.825,139.75,139.825,52
,2014-05-21 15:00,21,139.8,139.875,139.8,139.875,25
,2014-05-21 15:30,21,139.825,139.825,139.8,139.825,9
,2014-05-21 17:00,22,139.9,140,139.725,139.725,20
,2014-05-21 18:30,22,139.7,139.725,139.7,139.7,5
,2014-05-21 19:00,22,139.7,139.825,139.7,139.8,12
,2014-05-21 19:30,22,139.8,139.8,139.775,139.775,12
,2014-05-21 20:00,22,139.775,139.775,139.775,139.775,1
,2014-05-21 20:30,22,139.825,139.825,139.8,139.825,3
,2014-05-21 21:30,22,139.875,139.9,139.875,139.9,7
,2014-05-21 22:00,22,139.875,139.875,139.875,139.875,10
,2014-05-21 22:30,22,139.875,139.875,139.875,139.875,1
,2014-05-21 23:00,22,139.875,139.9,139.875,139.9,5
,2014-05-22 00:30,22,139.8,139.85,139.775,139.85,5
,2014-05-22 02:00,22,139.825,139.825,139.75,139.75,5
,2014-05-22 02:30,22,139.85,139.85,139.75,139.75,2
,2014-05-22 03:00,22,139.75,139.75,139.75,139.75,1
,2014-05-22 03:30,22,139.775,139.775,139.75,139.75,3
,2014-05-22 04:30,22,139.725,139.725,139.725,139.725,2
,2014-05-22 05:00,22,139.725,139.725,139.725,139.725,1
,2014-05-22 05:30,22,139.75,139.775,139.75,139.775,5
,2014-05-22 06:00,22,139.725,139.825,139.725,139.825,7
,2014-05-22 06:30,22,139.75,139.8,139.75,139.75,10
,2014-05-22 07:00,22,139.8,139.8,139.7,139.7,10
,2014-05-22 07:30,22,139.75,139.825,139.75,139.825,30
,2014-05-22 08:00,22,139.85,140.05,139.825,139.9,85
,2014-05-22 08:30,22,139.9,139.925,139.725,139.775,142
,2014-05-22 09:00,22,139.75,139.875,139.675,139.75,1158
,2014-05-22 09:30,22,139.7,139.75,139.175,139.225,1178
,2014-05-22 10:00,22,139.225,139.25,138.275,138.9,4361
,2014-05-22 10:30,22,138.9,139.175,138.9,138.975,856
,2014-05-22 11:00,22,139.025,139.05,138.8,138.8,873
,2014-05-22 11:30,22,138.8,138.875,138.425,138.625,1178
,2014-05-22 12:00,22,138.65,138.775,138.625,138.725,549
,2014-05-22 12:30,22,138.725,138.8,138.65,138.7,820
,2014-05-22 13:00,22,138.725,138.875,138.725,138.8,424
,2014-05-22 13:30,22,138.775,138.8,138.7,138.7,90
,2014-05-22 14:00,22,138.725,138.75,138.725,138.75,7
,2014-05-22 14:30,22,138.725,138.75,138.675,138.675,20
,2014-05-22 15:00,22,138.7,138.8,138.7,138.8,9
,2014-05-22 15:30,22,138.775,138.8,138.775,138.8,9
,2014-05-22 17:00,23,138.725,138.725,138.725,138.725,12
,2014-05-22 17:30,23,138.875,138.875,138.875,138.875,1
,2014-05-22 18:30,23,138.7,138.7,138.675,138.675,3
,2014-05-22 19:00,23,138.65,138.65,138.65,138.65,4
,2014-05-22 20:00,23,138.575,138.575,138.575,138.575,1
,2014-05-22 20:30,23,138.55,138.55,138.55,138.55,2
,2014-05-22 21:00,23,138.525,138.575,138.525,138.575,18
,2014-05-22 22:00,23,138.55,138.55,138.55,138.55,1
,2014-05-22 23:00,23,138.525,138.525,138.525,138.525,1
,2014-05-23 00:30,23,138.6,138.625,138.6,138.625,4
,2014-05-23 02:00,23,138.55,138.55,138.55,138.55,1
,2014-05-23 03:00,23,138.575,138.575,138.575,138.575,1
,2014-05-23 03:30,23,138.575,138.65,138.575,138.65,9
,2014-05-23 04:30,23,138.65,138.65,138.65,138.65,1
,2014-05-23 06:00,23,138.625,138.625,138.6,138.6,5
,2014-05-23 06:30,23,138.6,138.6,138.55,138.575,52
,2014-05-23 07:00,23,138.575,138.6,138.475,138.5,26
,2014-05-23 07:30,23,138.475,138.6,138.45,138.6,119
,2014-05-23 08:00,23,138.6,138.6,138.55,138.575,59
,2014-05-23 08:30,23,138.55,138.6,138.2,138.25,875
,2014-05-23 09:00,23,138.25,138.475,138,138.075,1822
,2014-05-23 09:30,23,138.025,138.025,137.725,137.8,2055
,2014-05-23 10:00,23,137.775,137.875,137.55,137.675,1364
,2014-05-23 10:30,23,137.675,137.7,137.45,137.525,676
,2014-05-23 11:00,23,137.525,137.525,137.225,137.275,1199
,2014-05-23 11:30,23,137.25,137.475,137.2,137.45,1424
,2014-05-23 12:00,23,137.425,137.45,137.275,137.3,744
,2014-05-23 12:30,23,137.3,137.3,137.075,137.075,1589
,2014-05-23 13:00,23,137.1,137.175,137.05,137.075,545
,2014-05-23 13:30,23,137.05,137.1,137,137,287
,2014-05-27 09:00,27,137.225,137.375,137.075,137.2,3081
,2014-05-27 09:30,27,137.2,137.25,137.1,137.1,1089
,2014-05-27 10:00,27,137.1,137.175,136.775,136.85,1669
,2014-05-27 10:30,27,136.825,136.85,136.6,136.675,968
,2014-05-27 11:00,27,136.675,136.775,136.625,136.675,744
,2014-05-27 11:30,27,136.7,136.8,136.7,136.725,436
,2014-05-27 12:00,27,136.7,136.8,136.65,136.775,410
,2014-05-27 12:30,27,136.75,136.775,136.675,136.775,769
,2014-05-27 13:00,27,136.775,136.95,136.75,136.925,473
,2014-05-27 13:30,27,136.9,136.925,136.875,136.9,25
,2014-05-27 14:00,27,136.875,136.875,136.8,136.85,24
,2014-05-27 14:30,27,136.8,136.875,136.8,136.875,9
,2014-05-27 15:00,27,136.875,136.95,136.8,136.95,58
,2014-05-27 15:30,27,136.9,136.925,136.775,136.775,36
,2014-05-27 17:00,28,136.925,136.975,136.675,136.825,21
,2014-05-27 18:00,28,136.75,136.8,136.75,136.75,6
,2014-05-27 18:30,28,136.775,136.775,136.775,136.775,8
,2014-05-27 19:00,28,136.775,136.9,136.775,136.85,20
,2014-05-27 19:30,28,136.775,136.85,136.75,136.8,16
,2014-05-27 20:00,28,136.85,136.85,136.825,136.825,2
,2014-05-27 20:30,28,136.925,136.925,136.925,136.925,3
,2014-05-27 21:00,28,136.925,137.075,136.925,137.075,53
,2014-05-27 21:30,28,137.075,137.075,137.075,137.075,1
,2014-05-27 22:00,28,137,137.075,137,137.075,3
,2014-05-27 22:30,28,137.05,137.05,137,137,11
,2014-05-27 23:00,28,137.025,137.025,137.025,137.025,2
,2014-05-27 23:30,28,137.025,137.025,137.025,137.025,3
,2014-05-28 00:00,28,137.05,137.05,137.05,137.05,2
,2014-05-28 00:30,28,137.05,137.05,137.05,137.05,10
,2014-05-28 01:00,28,137.05,137.075,137.025,137.075,14
,2014-05-28 01:30,28,137.075,137.075,137.05,137.075,5
,2014-05-28 02:00,28,137.075,137.075,137.05,137.075,14
,2014-05-28 02:30,28,137.1,137.125,137.025,137.125,21
,2014-05-28 03:00,28,137.1,137.1,137.05,137.05,3
,2014-05-28 03:30,28,137.025,137.125,137,137.125,16
,2014-05-28 04:00,28,137.125,137.15,137,137,8
,2014-05-28 05:00,28,137.025,137.125,137.025,137.1,4
,2014-05-28 05:30,28,137.1,137.175,137.1,137.15,23
,2014-05-28 06:00,28,137.15,137.175,137.15,137.175,40
,2014-05-28 06:30,28,137.15,137.2,137.075,137.1,105
,2014-05-28 07:00,28,137.075,137.075,137.075,137.075,9
,2014-05-28 07:30,28,137.075,137.3,137.075,137.275,483
,2014-05-28 08:00,28,137.25,137.425,137.25,137.25,344
,2014-05-28 08:30,28,137.25,137.35,137.175,137.325,280
,2014-05-28 09:00,28,137.3,137.325,136.925,136.95,1282
,2014-05-28 09:30,28,136.975,137.1,136.85,137.05,821
,2014-05-28 10:00,28,137.05,137.15,136.925,137.125,1170
,2014-05-28 10:30,28,137.125,137.475,137.125,137.35,1246
,2014-05-28 11:00,28,137.35,137.35,137.2,137.275,529
,2014-05-28 11:30,28,137.275,137.3,137.15,137.175,352
,2014-05-28 12:00,28,137.175,137.2,137.075,137.1,404
,2014-05-28 12:30,28,137.075,137.275,137.05,137.1,909
,2014-05-28 13:00,28,137.1,137.175,137.1,137.15,350
,2014-05-28 13:30,28,137.15,137.175,137.075,137.1,15
,2014-05-28 14:00,28,137.15,137.15,137.125,137.15,5
,2014-05-28 14:30,28,137.15,137.15,137.125,137.125,14
,2014-05-28 15:00,28,137.15,137.25,137.125,137.25,49
,2014-05-28 15:30,28,137.25,137.475,137.25,137.425,242
,2014-05-28 17:00,29,137.475,137.475,137.35,137.4,144
,2014-05-28 17:30,29,137.4,137.425,137.4,137.425,132
,2014-05-28 18:00,29,137.425,137.675,137.4,137.675,179
,2014-05-28 18:30,29,137.7,137.775,137.7,137.775,30
,2014-05-28 19:00,29,137.75,138,137.725,137.9,95
,2014-05-28 19:30,29,138,138.2,137.9,138.2,155
,2014-05-28 20:00,29,138.1,138.2,138,138,13
,2014-05-28 20:30,29,138.025,138.175,138.025,138.025,15
,2014-05-28 21:00,29,138,138,137.725,137.8,49
,2014-05-28 21:30,29,137.825,137.95,137.825,137.9,4
,2014-05-28 23:00,29,137.875,137.875,137.875,137.875,2
,2014-05-28 23:30,29,137.9,138.075,137.9,138.075,6
,2014-05-29 00:00,29,138.075,138.075,138,138,2
,2014-05-29 00:30,29,137.975,137.975,137.975,137.975,1
,2014-05-29 01:00,29,137.975,137.975,137.975,137.975,2
,2014-05-29 02:00,29,137.95,137.975,137.9,137.9,5
,2014-05-29 02:30,29,137.825,137.85,137.825,137.85,9
,2014-05-29 03:00,29,137.85,137.85,137.85,137.85,5
,2014-05-29 03:30,29,137.85,137.85,137.825,137.825,6
,2014-05-29 04:00,29,137.85,137.85,137.825,137.825,4
,2014-05-29 05:00,29,137.85,137.85,137.825,137.825,3
,2014-05-29 05:30,29,137.85,137.925,137.85,137.925,4
,2014-05-29 06:00,29,137.925,137.925,137.7,137.725,55
,2014-05-29 06:30,29,137.75,137.85,137.75,137.825,15
,2014-05-29 07:00,29,137.85,138.025,137.85,138.025,66
,2014-05-29 07:30,29,138.025,138.425,138,138.25,462
,2014-05-29 08:00,29,138.3,138.625,138.275,138.5,760
,2014-05-29 08:30,29,138.5,138.5,138.325,138.325,364
,2014-05-29 09:00,29,138.325,138.95,138.25,138.875,4235
,2014-05-29 09:30,29,138.85,138.9,138.625,138.875,2106
,2014-05-29 10:00,29,138.875,139.5,138.825,139.45,3806
,2014-05-29 10:30,29,139.45,139.55,139.075,139.1,2406
,2014-05-29 11:00,29,139.075,139.125,138.9,138.975,894
,2014-05-29 11:30,29,138.975,139.075,138.875,139,591
,2014-05-29 12:00,29,139,139.05,138.9,139,674
,2014-05-29 12:30,29,138.975,139.225,138.9,139.225,1635
,2014-05-29 13:00,29,139.2,139.275,139.1,139.25,930
,2014-05-29 13:30,29,139.275,139.5,139.25,139.275,361
,2014-05-29 14:00,29,139.275,139.325,139.25,139.325,20
,2014-05-29 14:30,29,139.35,139.725,139.35,139.65,420
,2014-05-29 15:00,29,139.675,139.875,139.65,139.85,372
,2014-05-29 15:30,29,139.85,139.85,139.45,139.5,82
,2014-05-29 17:00,30,139.7,139.7,139.4,139.425,14
,2014-05-29 17:30,30,139.45,139.475,139.45,139.475,2
,2014-05-29 18:00,30,139.4,139.4,139.35,139.35,14
,2014-05-29 18:30,30,139.425,139.475,139.425,139.475,4
,2014-05-29 19:00,30,139.5,139.55,139.5,139.55,24
,2014-05-29 19:30,30,139.55,139.75,139.55,139.65,53
,2014-05-29 20:00,30,139.625,139.675,139.475,139.55,12
,2014-05-29 20:30,30,139.6,139.625,139.6,139.625,7
,2014-05-29 21:00,30,139.625,139.625,139.625,139.625,5
,2014-05-29 22:30,30,139.6,139.6,139.6,139.6,2
,2014-05-29 23:30,30,139.55,139.55,139.425,139.425,11
,2014-05-30 01:00,30,139.55,139.575,139.55,139.575,11
,2014-05-30 02:00,30,139.55,139.55,139.55,139.55,1
,2014-05-30 02:30,30,139.575,139.575,139.55,139.55,4
,2014-05-30 03:00,30,139.5,139.525,139.5,139.525,5
,2014-05-30 03:30,30,139.525,139.525,139.4,139.4,6
,2014-05-30 04:00,30,139.425,139.425,139.4,139.4,15
,2014-05-30 04:30,30,139.4,139.425,139.4,139.425,7
,2014-05-30 05:00,30,139.475,139.475,139.45,139.45,4
,2014-05-30 05:30,30,139.475,139.475,139.45,139.475,6
,2014-05-30 06:00,30,139.45,139.45,139.425,139.425,13
,2014-05-30 06:30,30,139.5,139.5,139.175,139.175,226
,2014-05-30 07:00,30,139.175,139.2,139.075,139.2,99
,2014-05-30 07:30,30,139.15,139.25,139.025,139.075,116
,2014-05-30 08:00,30,139.05,139.075,138.9,138.9,308
,2014-05-30 08:30,30,138.875,138.95,138.625,138.775,753
,2014-05-30 09:00,30,138.8,138.975,138.45,138.9,2180
,2014-05-30 09:30,30,138.875,139.075,138.675,138.85,1260
,2014-05-30 10:00,30,138.85,138.85,138.475,138.5,950
,2014-05-30 10:30,30,138.525,138.825,138.45,138.675,881
,2014-05-30 11:00,30,138.65,138.925,138.625,138.875,657
,2014-05-30 11:30,30,138.85,138.925,138.7,138.925,530
,2014-05-30 12:00,30,138.925,139.1,138.875,138.925,867
,2014-05-30 12:30,30,138.925,139.075,138.55,138.55,2242
,2014-05-30 13:00,30,138.55,138.75,138.55,138.75,725
,2014-05-30 13:30,30,138.725,138.8,138.625,138.625,80
,2014-06-02 09:00,2,138.5,139,138.45,138.725,2501
,2014-06-02 09:30,2,138.725,138.95,138.6,138.85,1217
,2014-06-02 10:00,2,138.85,138.975,138.775,138.875,900
,2014-06-02 10:30,2,138.9,138.9,138.675,138.7,678
,2014-06-02 11:00,2,138.725,138.8,138.675,138.775,648
,2014-06-02 11:30,2,138.775,138.95,138.725,138.925,677
,2014-06-02 12:00,2,138.9,138.975,138.85,138.95,440
,2014-06-02 12:30,2,138.975,139.2,138.9,139.2,1442
,2014-06-02 13:00,2,139.2,139.25,139.1,139.125,308
,2014-06-02 13:30,2,139.125,139.15,139.1,139.1,28
,2014-06-02 14:00,2,139.175,139.275,139.175,139.275,33
,2014-06-02 14:30,2,139.25,139.35,139.25,139.3,56
,2014-06-02 15:00,2,139.275,139.375,139.2,139.2,61
,2014-06-02 15:30,2,139.325,139.4,139.225,139.4,55
,2014-06-02 17:00,3,139.4,139.425,139.25,139.325,29
,2014-06-02 17:30,3,139.35,139.425,139.35,139.425,8
,2014-06-02 18:00,3,139.45,139.475,139.45,139.45,21
,2014-06-02 18:30,3,139.475,139.475,139.35,139.45,36
,2014-06-02 19:00,3,139.4,139.425,139.35,139.35,14
,2014-06-02 19:30,3,139.4,139.4,139.4,139.4,2
,2014-06-02 20:00,3,139.375,139.425,139.375,139.425,3
,2014-06-02 20:30,3,139.425,139.425,139.375,139.375,10
,2014-06-02 21:00,3,139.375,139.375,139.35,139.35,5
,2014-06-02 21:30,3,139.4,139.4,139.4,139.4,1
,2014-06-02 22:00,3,139.425,139.425,139.425,139.425,1
,2014-06-02 22:30,3,139.45,139.45,139.45,139.45,2
,2014-06-03 00:00,3,139.425,139.425,139.425,139.425,1
,2014-06-03 00:30,3,139.45,139.45,139.45,139.45,1
,2014-06-03 01:00,3,139.425,139.45,139.425,139.45,3
,2014-06-03 01:30,3,139.425,139.45,139.425,139.45,2
,2014-06-03 02:00,3,139.475,139.475,139.425,139.45,5
,2014-06-03 03:00,3,139.5,139.5,139.45,139.45,15
,2014-06-03 04:00,3,139.475,139.475,139.375,139.375,4
,2014-06-03 04:30,3,139.375,139.375,139.375,139.375,2
,2014-06-03 05:00,3,139.375,139.4,139.375,139.4,6
,2014-06-03 05:30,3,139.4,139.425,139.4,139.425,8
,2014-06-03 06:00,3,139.425,139.45,139.425,139.45,3
,2014-06-03 06:30,3,139.375,139.4,139.375,139.4,7
,2014-06-03 07:00,3,139.375,139.5,139.375,139.45,49
,2014-06-03 07:30,3,139.45,139.475,139.275,139.35,106
,2014-06-03 08:00,3,139.35,139.45,139.3,139.4,90
,2014-06-03 08:30,3,139.4,139.825,139.375,139.8,553
,2014-06-03 09:00,3,139.8,140.55,139.8,140.175,4191
,2014-06-03 09:30,3,140.175,140.2,139.65,139.85,1286
,2014-06-03 10:00,3,139.875,140,139.75,139.925,883
,2014-06-03 10:30,3,139.9,140,139.75,139.975,392
,2014-06-03 11:00,3,139.975,140.2,139.9,139.9,843
,2014-06-03 11:30,3,139.9,140.2,139.9,140.15,494
,2014-06-03 12:00,3,140.175,140.325,140.1,140.225,522
,2014-06-03 12:30,3,140.25,140.375,140.025,140.125,1603
,2014-06-03 13:00,3,140.15,140.2,140.05,140.1,365
,2014-06-03 13:30,3,140.1,140.15,140.1,140.125,45
,2014-06-03 14:00,3,140.125,140.175,140.05,140.1,48
,2014-06-03 15:00,3,140.05,140.1,140.025,140.1,21
,2014-06-03 15:30,3,140.075,140.15,140.075,140.075,15
,2014-06-03 17:00,4,140.075,140.1,140,140.1,48
,2014-06-03 17:30,4,140.1,140.125,140.075,140.125,12
,2014-06-03 18:00,4,140.1,140.1,140.1,140.1,4
,2014-06-03 18:30,4,140.1,140.1,140.1,140.1,2
,2014-06-03 19:00,4,140.1,140.15,140.1,140.1,5
,2014-06-03 20:00,4,140.125,140.125,140.125,140.125,2
,2014-06-03 21:00,4,140.125,140.125,140.125,140.125,1
,2014-06-03 21:30,4,140.125,140.125,140.125,140.125,7
,2014-06-03 22:00,4,140.15,140.15,140.15,140.15,2
,2014-06-03 22:30,4,140.15,140.15,140.15,140.15,1
,2014-06-03 23:00,4,140.15,140.15,140.15,140.15,1
,2014-06-03 23:30,4,140.15,140.15,140.15,140.15,3
,2014-06-04 00:00,4,140.15,140.2,140.15,140.2,47
,2014-06-04 00:30,4,140.2,140.2,140.125,140.125,5
,2014-06-04 01:00,4,140.2,140.2,140.2,140.2,1
,2014-06-04 01:30,4,140.15,140.2,140.15,140.175,13
,2014-06-04 02:00,4,140.175,140.175,140.175,140.175,6
,2014-06-04 02:30,4,140.175,140.2,140.175,140.2,9
,2014-06-04 03:00,4,140.2,140.2,140.2,140.2,5
,2014-06-04 03:30,4,140.225,140.25,140.225,140.25,15
,2014-06-04 04:00,4,140.275,140.275,140.275,140.275,1
,2014-06-04 04:30,4,140.2,140.2,140.2,140.2,2
,2014-06-04 05:00,4,140.2,140.225,140.2,140.225,3
,2014-06-04 05:30,4,140.225,140.225,140.225,140.225,2
,2014-06-04 06:00,4,140.225,140.225,140.15,140.175,6
,2014-06-04 06:30,4,140.15,140.2,140.1,140.175,25
,2014-06-04 07:00,4,140.2,140.225,140.1,140.125,30
,2014-06-04 07:30,4,140.125,140.175,140.125,140.175,27
,2014-06-04 08:00,4,140.175,140.25,140.175,140.25,68
,2014-06-04 08:30,4,140.2,140.45,140.2,140.375,424
,2014-06-04 09:00,4,140.35,140.45,139.825,140.1,2344
,2014-06-04 09:30,4,140.075,140.275,139.975,140.05,947
,2014-06-04 10:00,4,140.025,140.175,139.925,139.975,672
,2014-06-04 10:30,4,140,140.075,139.725,139.725,784
,2014-06-04 11:00,4,139.725,139.95,139.275,139.8,2024
,2014-06-04 11:30,4,139.8,140,139.6,139.9,544
,2014-06-04 12:00,4,139.925,140.075,139.875,139.975,466
,2014-06-04 12:30,4,139.975,140.2,139.8,140.1,865
,2014-06-04 13:00,4,140.125,140.2,140.1,140.2,408
,2014-06-04 13:30,4,140.225,140.375,140.225,140.35,209
,2014-06-04 14:00,4,140.35,140.375,140.325,140.375,46
,2014-06-04 14:30,4,140.375,140.375,140.2,140.2,102
,2014-06-04 15:00,4,140.15,140.275,140.15,140.25,26
,2014-06-04 15:30,4,140.25,140.275,140.2,140.2,11
,2014-06-04 17:00,5,140.25,140.25,140.175,140.175,12
,2014-06-04 17:30,5,140.175,140.25,140.1,140.1,14
,2014-06-04 18:00,5,140.15,140.15,140.15,140.15,1
,2014-06-04 18:30,5,140.225,140.225,140.225,140.225,1
,2014-06-04 19:00,5,140.25,140.25,140.225,140.225,7
,2014-06-04 20:00,5,140.2,140.2,140.2,140.2,1
,2014-06-04 20:30,5,140.175,140.175,140.15,140.15,8
,2014-06-04 21:00,5,140.175,140.175,140.175,140.175,3
,2014-06-04 21:30,5,140.15,140.15,140.125,140.125,7
,2014-06-04 22:00,5,140.225,140.225,140.225,140.225,3
,2014-06-04 22:30,5,140.2,140.2,140.2,140.2,4
,2014-06-04 23:30,5,140.2,140.2,140.2,140.2,2
,2014-06-05 01:30,5,140.15,140.175,140.15,140.175,3
,2014-06-05 02:00,5,140.2,140.2,140.2,140.2,1
,2014-06-05 02:30,5,140.225,140.225,140.175,140.175,2
,2014-06-05 03:30,5,140.175,140.25,140.175,140.25,3
,2014-06-05 04:00,5,140.15,140.15,140.075,140.15,26
,2014-06-05 05:30,5,140.2,140.2,140.2,140.2,1
,2014-06-05 06:00,5,140.225,140.25,140.2,140.25,8
,2014-06-05 06:30,5,140.275,140.325,140.275,140.325,8
,2014-06-05 07:00,5,140.25,140.3,140.25,140.25,59
,2014-06-05 07:30,5,140.275,140.45,140.25,140.4,140
,2014-06-05 08:00,5,140.375,140.55,140.35,140.475,274
,2014-06-05 08:30,5,140.5,140.65,140.45,140.5,466
,2014-06-05 09:00,5,140.5,140.95,140.35,140.825,2725
,2014-06-05 09:30,5,140.8,141.125,140.6,140.625,2432
,2014-06-05 10:00,5,140.625,140.975,140.575,140.925,1040
,2014-06-05 10:30,5,140.95,141.125,140.85,140.85,913
,2014-06-05 11:00,5,140.85,141.075,140.85,140.975,634
,2014-06-05 11:30,5,140.975,141.025,140.9,140.975,485
,2014-06-05 12:00,5,141,141.225,140.975,141.225,1050
,2014-06-05 12:30,5,141.225,141.5,141.175,141.375,3467
,2014-06-05 13:00,5,141.4,141.45,141.325,141.4,790
,2014-06-05 13:30,5,141.375,141.475,141.275,141.425,150
,2014-06-05 14:00,5,141.375,141.475,141.375,141.45,43
,2014-06-05 14:30,5,141.475,141.575,141.425,141.525,113
,2014-06-05 15:00,5,141.5,141.5,141.325,141.325,73
,2014-06-05 15:30,5,141.325,141.375,141.125,141.2,206
,2014-06-05 17:00,6,141.125,141.125,140.85,140.95,402
,2014-06-05 17:30,6,140.9,140.95,140.85,140.875,110
,2014-06-05 18:00,6,140.85,140.95,140.825,140.9,74
,2014-06-05 18:30,6,140.9,140.9,140.825,140.9,32
,2014-06-05 19:00,6,140.85,140.95,140.85,140.95,52
,2014-06-05 19:30,6,140.95,141.475,140.95,141.4,243
,2014-06-05 20:00,6,141.4,141.425,141.325,141.4,10
,2014-06-05 20:30,6,141.325,141.4,141.325,141.375,20
,2014-06-05 21:00,6,141.4,141.475,141.375,141.475,32
,2014-06-05 21:30,6,141.45,141.45,141.45,141.45,7
,2014-06-05 22:00,6,141.4,141.4,141.4,141.4,7
,2014-06-05 22:30,6,141.45,141.45,141.45,141.45,7
,2014-06-05 23:00,6,141.475,141.475,141.475,141.475,2
,2014-06-05 23:30,6,141.5,141.5,141.475,141.5,7
,2014-06-06 00:00,6,141.45,141.45,141.45,141.45,1
,2014-06-06 00:30,6,141.475,141.5,141.475,141.475,4
,2014-06-06 01:00,6,141.45,141.475,141.45,141.45,3
,2014-06-06 01:30,6,141.5,141.5,141.5,141.5,20
,2014-06-06 02:00,6,141.525,141.55,141.5,141.5,26
,2014-06-06 02:30,6,141.5,141.55,141.5,141.5,9
,2014-06-06 03:00,6,141.55,141.55,141.55,141.55,2
,2014-06-06 03:30,6,141.55,141.55,141.5,141.525,5
,2014-06-06 04:00,6,141.55,141.55,141.5,141.5,6
,2014-06-06 04:30,6,141.475,141.5,141.4,141.4,8
,2014-06-06 05:00,6,141.425,141.425,141.425,141.425,2
,2014-06-06 05:30,6,141.5,141.525,141.5,141.5,10
,2014-06-06 06:00,6,141.5,141.55,141.475,141.525,18
,2014-06-06 06:30,6,141.525,141.575,141.35,141.35,59
,2014-06-06 07:00,6,141.35,141.375,141.275,141.325,59
,2014-06-06 07:30,6,141.325,141.4,141.3,141.375,57
,2014-06-06 08:00,6,141.325,141.35,140.975,141,466
,2014-06-06 08:30,6,140.975,141.125,140.75,141.125,784
,2014-06-06 09:00,6,141.075,141.5,141,141.225,2255
,2014-06-06 09:30,6,141.225,141.625,141.2,141.4,1426
,2014-06-06 10:00,6,141.375,141.55,141.25,141.4,1291
,2014-06-06 10:30,6,141.375,141.65,141.3,141.6,1137
,2014-06-06 11:00,6,141.6,141.75,141.55,141.625,928
,2014-06-06 11:30,6,141.625,141.95,141.625,141.875,983
,2014-06-06 12:00,6,141.925,142,141.75,141.85,1421
,2014-06-06 12:30,6,141.825,142,141.3,141.5,2663
,2014-06-06 13:00,6,141.5,141.975,141.4,141.925,963
,2014-06-06 13:30,6,141.875,141.975,141.825,141.9,326
,2014-06-09 09:00,9,141.85,142.4,141.775,142.35,2517
,2014-06-09 09:30,9,142.3,143.1,142.2,143.025,3197
,2014-06-09 10:00,9,143.05,143.2,142.45,142.85,2348
,2014-06-09 10:30,9,142.875,143,142.225,142.4,1118
,2014-06-09 11:00,9,142.4,142.675,142.4,142.5,796
,2014-06-09 11:30,9,142.5,143.05,142.475,143.05,1110
,2014-06-09 12:00,9,143.05,143.275,142.975,143.175,1226
,2014-06-09 12:30,9,143.175,143.4,143.05,143.25,2973
,2014-06-09 13:00,9,143.275,143.425,143.225,143.35,1428
,2014-06-09 13:30,9,143.375,143.55,143.375,143.425,280
,2014-06-09 14:00,9,143.45,143.5,143.375,143.475,42
,2014-06-09 14:30,9,143.475,143.5,143.425,143.475,38
,2014-06-09 15:00,9,143.475,143.525,143.45,143.475,24
,2014-06-09 15:30,9,143.525,143.575,143.425,143.425,82
,2014-06-09 17:00,10,143.55,143.55,143.2,143.2,103
,2014-06-09 17:30,10,143.2,143.225,143.125,143.125,36
,2014-06-09 18:00,10,143.175,143.2,143.175,143.175,21
,2014-06-09 18:30,10,143.25,143.3,143.25,143.3,12
,2014-06-09 19:00,10,143.35,143.375,143.325,143.35,23
,2014-06-09 19:30,10,143.275,143.275,143.25,143.25,6
,2014-06-09 20:00,10,143.175,143.25,143.175,143.25,3
,2014-06-09 20:30,10,143.175,143.225,143.175,143.225,8
,2014-06-09 21:00,10,143.275,143.35,143.225,143.225,6
,2014-06-09 21:30,10,143.2,143.2,143.175,143.175,5
,2014-06-09 22:00,10,143.25,143.25,143.175,143.175,2
,2014-06-09 22:30,10,143.225,143.225,143.225,143.225,2
,2014-06-09 23:00,10,143.2,143.2,143.1,143.125,31
,2014-06-09 23:30,10,143.15,143.15,143.125,143.15,16
,2014-06-10 00:00,10,143.05,143.05,143.05,143.05,4
,2014-06-10 00:30,10,143.075,143.075,143.05,143.05,15
,2014-06-10 01:00,10,143.05,143.05,143.05,143.05,2
,2014-06-10 01:30,10,143.025,143.05,143.025,143.05,11
,2014-06-10 02:00,10,143.05,143.225,143.05,143.225,18
,2014-06-10 02:30,10,143.175,143.175,143.15,143.15,5
,2014-06-10 04:00,10,143.125,143.225,143.125,143.225,6
,2014-06-10 04:30,10,143.175,143.25,143.175,143.25,6
,2014-06-10 05:00,10,143.275,143.275,143.25,143.25,7
,2014-06-10 05:30,10,143.25,143.25,143.2,143.225,12
,2014-06-10 06:00,10,143.2,143.2,142.875,142.925,129
,2014-06-10 06:30,10,142.9,143.1,142.9,143.075,95
,2014-06-10 07:00,10,143.15,143.15,142.9,143.05,67
,2014-06-10 07:30,10,143.025,143.05,142.65,142.85,202
,2014-06-10 08:00,10,142.85,143.025,142.775,142.875,176
,2014-06-10 08:30,10,142.825,143.2,142.725,143.15,565
,2014-06-10 09:00,10,143.15,143.5,143.1,143.25,2232
,2014-06-10 09:30,10,143.225,143.45,143,143.15,1664
,2014-06-10 10:00,10,143.15,143.425,143.125,143.375,1362
,2014-06-10 10:30,10,143.375,143.425,143.275,143.35,1100
,2014-06-10 11:00,10,143.35,143.7,143.325,143.7,1345
,2014-06-10 11:30,10,143.675,143.825,143.35,143.575,1151
,2014-06-10 12:00,10,143.6,143.6,143.525,143.6,781
,2014-06-10 12:30,10,143.6,143.75,143.425,143.425,2010
,2014-06-10 13:00,10,143.45,143.575,143.425,143.55,708
,2014-06-10 13:30,10,143.575,143.725,143.575,143.725,88
,2014-06-10 14:00,10,143.725,143.725,143.7,143.7,22
,2014-06-10 14:30,10,143.7,143.725,143.675,143.7,15
,2014-06-10 15:00,10,143.725,143.75,143.625,143.625,12
,2014-06-10 15:30,10,143.675,143.75,143.6,143.6,39
,2014-06-10 17:00,11,143.55,143.625,143.45,143.45,40
,2014-06-10 17:30,11,143.475,143.475,143.45,143.475,16
,2014-06-10 18:00,11,143.475,143.475,143.375,143.375,11
,2014-06-10 18:30,11,143.375,143.375,143.35,143.35,5
,2014-06-10 19:00,11,143.4,143.45,143.4,143.45,21
,2014-06-10 19:30,11,143.475,143.475,143.35,143.4,11
,2014-06-10 20:00,11,143.375,143.4,143.375,143.4,4
,2014-06-10 20:30,11,143.4,143.4,143.325,143.4,15
,2014-06-10 21:00,11,143.4,143.425,143.4,143.425,16
,2014-06-10 21:30,11,143.425,143.425,143.4,143.4,3
,2014-06-10 22:00,11,143.4,143.425,143.325,143.325,23
,2014-06-10 22:30,11,143.3,143.4,143.275,143.275,28
,2014-06-10 23:00,11,143.275,143.275,143.225,143.225,19
,2014-06-10 23:30,11,143.25,143.25,143.25,143.25,1
,2014-06-11 00:00,11,143.25,143.25,143.25,143.25,2
,2014-06-11 00:30,11,143.3,143.3,143.225,143.225,8
,2014-06-11 01:00,11,143.2,143.225,143.2,143.2,7
,2014-06-11 01:30,11,143.2,143.2,143.2,143.2,1
,2014-06-11 02:00,11,143.2,143.225,143.2,143.225,3
,2014-06-11 02:30,11,143.2,143.2,143.2,143.2,10
,2014-06-11 03:00,11,143.2,143.2,143.2,143.2,1
,2014-06-11 04:00,11,143.2,143.2,143.2,143.2,1
,2014-06-11 04:30,11,143.225,143.25,143.15,143.2,52
,2014-06-11 05:00,11,143.175,143.175,143.075,143.075,34
,2014-06-11 05:30,11,143.1,143.175,143.05,143.175,36
,2014-06-11 06:00,11,143.175,143.175,142.975,142.975,58
,2014-06-11 06:30,11,143.025,143.1,142.975,143.025,129
,2014-06-11 07:00,11,143.05,143.175,143.05,143.1,33
,2014-06-11 07:30,11,143.075,143.225,143.05,143.15,132
,2014-06-11 08:00,11,143.175,143.275,143.15,143.175,69
,2014-06-11 08:30,11,143.175,143.25,143.1,143.175,269
,2014-06-11 09:00,11,143.2,143.3,143.025,143.2,1901
,2014-06-11 09:30,11,143.2,143.25,143.075,143.225,978
,2014-06-11 10:00,11,143.225,143.35,143.15,143.3,1022
,2014-06-11 10:30,11,143.3,143.625,143.275,143.6,1122
,2014-06-11 11:00,11,143.55,143.6,143.05,143.1,1274
,2014-06-11 11:30,11,143.1,143.125,142.35,142.625,3473
,2014-06-11 12:00,11,142.6,142.825,142.425,142.625,1056
,2014-06-11 12:30,11,142.625,142.825,142.25,142.275,1849
,2014-06-11 13:00,11,142.275,142.6,142.25,142.575,816
,2014-06-11 13:30,11,142.575,142.675,142.525,142.675,126
,2014-06-11 14:00,11,142.675,142.7,142.55,142.55,69
,2014-06-11 14:30,11,142.525,142.625,142.525,142.625,26
,2014-06-11 15:00,11,142.55,142.6,142.55,142.6,16
,2014-06-11 15:30,11,142.6,142.625,142.55,142.575,46
,2014-06-11 17:00,12,142.65,143,142.65,142.775,146
,2014-06-11 17:30,12,142.875,142.875,142.7,142.7,12
,2014-06-11 18:00,12,142.7,142.7,142.65,142.65,6
,2014-06-11 18:30,12,142.675,142.725,142.65,142.725,4
,2014-06-11 19:00,12,142.85,142.875,142.85,142.875,6
,2014-06-11 19:30,12,142.825,142.825,142.775,142.775,6
,2014-06-11 20:00,12,142.8,142.8,142.8,142.8,2
,2014-06-11 20:30,12,142.825,142.85,142.825,142.825,5
,2014-06-11 21:00,12,142.85,142.85,142.8,142.8,5
,2014-06-11 21:30,12,142.725,142.725,142.725,142.725,2
,2014-06-11 22:00,12,142.675,142.7,142.675,142.7,2
,2014-06-11 22:30,12,142.7,142.725,142.7,142.725,3
,2014-06-11 23:30,12,142.7,142.7,142.7,142.7,1
,2014-06-12 00:00,12,142.725,142.725,142.6,142.6,25
,2014-06-12 00:30,12,142.6,142.6,142.55,142.55,16
,2014-06-12 01:00,12,142.6,142.6,142.6,142.6,3
,2014-06-12 02:00,12,142.575,142.575,142.575,142.575,5
,2014-06-12 02:30,12,142.6,142.625,142.6,142.625,9
,2014-06-12 03:00,12,142.65,142.65,142.65,142.65,3
,2014-06-12 03:30,12,142.625,142.65,142.625,142.625,6
,2014-06-12 04:00,12,142.625,142.65,142.575,142.6,10
,2014-06-12 04:30,12,142.6,142.6,142.575,142.575,7
,2014-06-12 05:00,12,142.6,142.65,142.6,142.65,6
,2014-06-12 05:30,12,142.65,142.65,142.55,142.55,36
,2014-06-12 06:00,12,142.55,142.6,142.4,142.4,84
,2014-06-12 06:30,12,142.4,142.575,142.4,142.55,64
,2014-06-12 07:00,12,142.55,142.775,142.475,142.65,78
,2014-06-12 07:30,12,142.575,142.725,142.575,142.725,108
,2014-06-12 08:00,12,142.775,142.925,142.6,142.75,207
,2014-06-12 08:30,12,142.75,142.825,142.6,142.6,344
,2014-06-12 09:00,12,142.6,143.075,142.55,143,2664
,2014-06-12 09:30,12,142.975,143.45,142.7,143.2,3212
,2014-06-12 10:00,12,143.2,143.55,143.125,143.45,1743
,2014-06-12 10:30,12,143.475,143.75,143.425,143.725,1198
,2014-06-12 11:00,12,143.75,143.875,143.65,143.8,1506
,2014-06-12 11:30,12,143.8,145.125,143.8,144.95,4784
,2014-06-12 12:00,12,144.95,145.075,144.45,144.975,3278
,2014-06-12 12:30,12,144.975,145.2,144.975,145.075,3004
,2014-06-12 13:00,12,145.1,145.2,145,145.2,570
,2014-06-12 13:30,12,145.2,145.2,145.2,145.2,11
,2014-06-12 14:00,12,145.2,145.2,145.2,145.2,41
,2014-06-12 15:00,12,145.2,145.2,145.2,145.2,54
,2014-06-12 15:30,12,145.2,145.2,145.2,145.2,1
,2014-06-12 17:00,13,145.55,145.7,145.275,145.575,208
,2014-06-12 17:30,13,145.65,145.7,145.575,145.675,29
,2014-06-12 18:00,13,145.7,145.75,145.7,145.75,17
,2014-06-12 18:30,13,145.75,145.75,145.65,145.65,16
,2014-06-12 19:00,13,145.675,145.75,145.625,145.65,18
,2014-06-12 19:30,13,145.675,145.775,145.675,145.7,25
,2014-06-12 20:00,13,145.725,145.875,145.725,145.875,102
,2014-06-12 20:30,13,145.85,145.85,145.75,145.75,14
,2014-06-12 21:00,13,145.675,145.75,145.65,145.75,12
,2014-06-12 21:30,13,145.8,145.8,145.65,145.65,11
,2014-06-12 22:00,13,145.65,145.675,145.35,145.35,109
,2014-06-12 22:30,13,145.475,145.5,145.2,145.375,88
,2014-06-12 23:00,13,145.325,145.325,145.3,145.3,7
,2014-06-12 23:30,13,145.375,145.45,145.375,145.45,5
,2014-06-13 00:00,13,145.4,145.475,145.4,145.475,3
,2014-06-13 00:30,13,145.4,145.4,145.25,145.275,8
,2014-06-13 01:00,13,145.275,145.3,145.2,145.225,49
,2014-06-13 01:30,13,145.225,145.35,145.2,145.35,10
,2014-06-13 02:00,13,145.375,145.375,145.35,145.35,5
,2014-06-13 02:30,13,145.45,145.45,145.35,145.35,4
,2014-06-13 03:30,13,145.4,145.4,145.4,145.4,6
,2014-06-13 04:00,13,145.425,145.425,145.425,145.425,2
,2014-06-13 04:30,13,145.4,145.4,145.4,145.4,2
,2014-06-13 05:00,13,145.425,145.6,145.425,145.6,46
,2014-06-13 05:30,13,145.625,145.65,145.5,145.5,11
,2014-06-13 06:00,13,145.5,145.5,145.35,145.35,14
,2014-06-13 06:30,13,145.275,145.275,145.125,145.175,91
,2014-06-13 07:00,13,145.225,145.35,144.85,144.85,263
,2014-06-13 07:30,13,144.85,145.1,144.725,145.075,313
,2014-06-13 08:00,13,145.1,145.5,145.025,145.425,390
,2014-06-13 08:30,13,145.425,145.6,145.125,145.575,695
,2014-06-13 09:00,13,145.55,145.6,144.825,145.275,2575
,2014-06-13 09:30,13,145.3,145.6,145.125,145.6,1556
,2014-06-13 10:00,13,145.6,146.375,145.6,146.225,2822
,2014-06-13 10:30,13,146.225,146.625,146.1,146.55,1909
,2014-06-13 11:00,13,146.6,146.9,146.3,146.9,2887
,2014-06-13 11:30,13,146.9,147.3,146.55,146.975,3063
,2014-06-13 12:00,13,146.975,147.125,146.75,146.925,1538
,2014-06-13 12:30,13,146.9,147.075,146.525,146.6,1772
,2014-06-13 13:00,13,146.6,146.725,146.475,146.7,705
,2014-06-13 13:30,13,146.725,146.925,146.7,146.825,161
,2014-06-16 09:00,16,147.025,147.15,146.6,146.8,2797
,2014-06-16 09:30,16,146.75,146.75,146.225,146.25,1777
,2014-06-16 10:00,16,146.3,146.65,146.125,146.6,864
,2014-06-16 10:30,16,146.575,146.975,146.575,146.775,979
,2014-06-16 11:00,16,146.775,146.775,146.475,146.75,831
,2014-06-16 11:30,16,146.775,147.025,146.775,146.95,674
,2014-06-16 12:00,16,146.975,147,146.85,146.925,277
,2014-06-16 12:30,16,146.925,146.925,146.4,146.425,1295
,2014-06-16 13:00,16,146.45,146.5,146.15,146.2,377
,2014-06-16 13:30,16,146.175,146.25,146.175,146.225,48
,2014-06-16 14:00,16,146.25,146.275,146.2,146.225,25
,2014-06-16 14:30,16,146.25,146.55,146.25,146.55,57
,2014-06-16 15:00,16,146.575,146.625,146.5,146.6,73
,2014-06-16 15:30,16,146.675,146.8,146.625,146.625,30
,2014-06-16 17:00,17,146.525,146.95,146.525,146.775,72
,2014-06-16 17:30,17,146.775,146.8,146.65,146.65,10
,2014-06-16 18:00,17,146.65,146.675,146.6,146.675,17
,2014-06-16 19:00,17,146.725,146.85,146.7,146.775,25
,2014-06-16 19:30,17,146.75,146.75,146.75,146.75,9
,2014-06-16 20:00,17,146.75,146.75,146.725,146.725,12
,2014-06-16 21:00,17,146.85,146.85,146.85,146.85,2
,2014-06-16 21:30,17,146.825,146.85,146.825,146.85,2
,2014-06-16 22:00,17,146.875,147.4,146.875,147.325,185
,2014-06-16 22:30,17,147.35,147.375,147.325,147.35,15
,2014-06-16 23:00,17,147.35,147.35,147.275,147.275,12
,2014-06-16 23:30,17,147.25,147.275,147.175,147.175,17
,2014-06-17 00:00,17,147.175,147.175,147.175,147.175,6
,2014-06-17 01:00,17,147.2,147.2,147.175,147.175,15
,2014-06-17 01:30,17,147.15,147.15,147.05,147.1,17
,2014-06-17 02:00,17,147.1,147.125,147.05,147.075,9
,2014-06-17 02:30,17,147.025,147.15,146.975,147.15,19
,2014-06-17 03:00,17,147.15,147.15,147.15,147.15,5
,2014-06-17 03:30,17,147.1,147.1,147.1,147.1,3
,2014-06-17 04:00,17,147.1,147.15,147.1,147.15,20
,2014-06-17 04:30,17,147.125,147.125,147.125,147.125,5
,2014-06-17 05:00,17,147.1,147.325,147.1,147.3,83
,2014-06-17 05:30,17,147.3,147.3,146.725,146.75,100
,2014-06-17 06:00,17,146.725,146.775,146.525,146.725,48
,2014-06-17 06:30,17,146.7,146.7,146.425,146.45,47
,2014-06-17 07:00,17,146.55,146.8,146.475,146.8,74
,2014-06-17 07:30,17,146.8,147.15,146.7,147.025,116
,2014-06-17 08:00,17,147.025,147.025,146.875,146.925,126
,2014-06-17 08:30,17,146.975,147.075,146.9,147.05,181
,2014-06-17 09:00,17,147.025,147.75,147,147.225,2460
,2014-06-17 09:30,17,147.225,147.225,146.275,146.975,2028
,2014-06-17 10:00,17,146.975,147.25,146.675,146.95,1310
,2014-06-17 10:30,17,147,147.05,146.225,146.35,1169
,2014-06-17 11:00,17,146.35,146.7,146.325,146.6,911
,2014-06-17 11:30,17,146.6,146.65,146,146.15,1321
,2014-06-17 12:00,17,146.15,146.275,145.775,146,1216
,2014-06-17 12:30,17,146,146.35,145.725,145.725,1452
,2014-06-17 13:00,17,145.775,145.9,145.725,145.8,396
,2014-06-17 13:30,17,145.8,145.8,145.65,145.65,77
,2014-06-17 14:00,17,145.7,145.75,145.65,145.725,65
,2014-06-17 14:30,17,145.725,145.75,145.675,145.75,31
,2014-06-17 15:00,17,145.725,145.725,145.625,145.65,25
,2014-06-17 15:30,17,145.6,145.675,145.575,145.625,115
,2014-06-17 17:00,18,145.575,145.8,145.575,145.625,70
,2014-06-17 17:30,18,145.7,145.7,145.55,145.575,55
,2014-06-17 18:00,18,145.575,145.6,145.5,145.5,60
,2014-06-17 18:30,18,145.725,145.75,145.575,145.75,13
,2014-06-17 19:00,18,145.75,145.9,145.75,145.875,45
,2014-06-17 19:30,18,145.9,145.9,145.85,145.85,25
,2014-06-17 20:00,18,145.85,145.875,145.85,145.85,11
,2014-06-17 20:30,18,145.85,145.85,145.825,145.825,8
,2014-06-17 21:00,18,145.85,145.85,145.85,145.85,2
,2014-06-17 21:30,18,145.85,145.85,145.8,145.8,13
,2014-06-17 22:00,18,145.825,145.825,145.75,145.75,33
,2014-06-17 23:00,18,145.725,145.725,145.725,145.725,7
,2014-06-17 23:30,18,145.725,145.775,145.725,145.775,4
,2014-06-18 00:00,18,145.85,145.9,145.85,145.875,12
,2014-06-18 00:30,18,145.9,145.9,145.9,145.9,1
,2014-06-18 01:00,18,145.9,145.9,145.9,145.9,12
,2014-06-18 01:30,18,145.9,145.925,145.9,145.925,11
,2014-06-18 02:00,18,145.925,145.925,145.925,145.925,10
,2014-06-18 02:30,18,145.9,145.925,145.9,145.9,25
,2014-06-18 03:00,18,145.9,145.925,145.9,145.925,3
,2014-06-18 03:30,18,145.9,145.9,145.9,145.9,3
,2014-06-18 04:00,18,145.9,145.9,145.9,145.9,1
,2014-06-18 04:30,18,145.9,145.9,145.85,145.85,34
,2014-06-18 05:00,18,145.85,145.875,145.85,145.85,8
,2014-06-18 05:30,18,145.85,145.85,145.85,145.85,4
,2014-06-18 06:00,18,145.85,146.175,145.85,146.175,110
,2014-06-18 06:30,18,146.15,146.25,145.8,145.8,93
,2014-06-18 07:00,18,145.75,146,145.75,146,44
,2014-06-18 07:30,18,145.95,146,145.95,145.975,11
,2014-06-18 08:00,18,145.975,146.1,145.7,145.775,122
,2014-06-18 08:30,18,145.775,145.925,145.575,145.675,368
,2014-06-18 09:00,18,145.675,145.9,144.875,145.175,4491
,2014-06-18 09:30,18,145.175,145.2,144.65,144.8,4347
,2014-06-18 10:00,18,144.8,145.175,144.65,145.075,1697
,2014-06-18 10:30,18,145.05,145.15,144.1,144.35,1776
,2014-06-18 11:00,18,144.375,144.675,144.025,144.675,1712
,2014-06-18 11:30,18,144.65,144.75,144.5,144.65,1576
,2014-06-18 12:00,18,144.675,145.35,144.675,145.225,2055
,2014-06-18 12:30,18,145.225,145.7,145,145,1977
,2014-06-18 13:00,18,145,145.275,145,145.1,349
,2014-06-18 13:30,18,145.1,145.15,145,145.15,171
,2014-06-18 14:00,18,145.125,145.3,145.125,145.25,31
,2014-06-18 14:30,18,145.275,145.675,145.275,145.5,171
,2014-06-18 15:00,18,145.525,145.7,145.4,145.65,169
,2014-06-18 15:30,18,145.625,145.7,145.35,145.65,199
,2014-06-18 17:00,19,145.5,145.675,145.375,145.6,44
,2014-06-18 17:30,19,145.675,145.75,145.65,145.75,22
,2014-06-18 18:00,19,145.675,145.75,145.675,145.675,8
,2014-06-18 18:30,19,145.725,145.8,145.675,145.775,15
,2014-06-18 19:00,19,145.775,145.825,145.7,145.775,43
,2014-06-18 19:30,19,145.8,145.8,145.7,145.8,32
,2014-06-18 20:00,19,145.8,145.825,145.75,145.825,9
,2014-06-18 20:30,19,145.775,145.825,145.775,145.825,4
,2014-06-18 21:00,19,145.825,145.85,145.775,145.775,41
,2014-06-18 21:30,19,145.825,145.825,145.8,145.8,3
,2014-06-18 22:00,19,145.8,145.875,145.775,145.875,30
,2014-06-18 22:30,19,145.825,145.875,145.8,145.8,22
,2014-06-19 00:00,19,145.825,145.875,145.825,145.875,16
,2014-06-19 00:30,19,145.875,145.925,145.875,145.925,19
,2014-06-19 01:00,19,145.875,145.95,145.875,145.95,23
,2014-06-19 01:30,19,145.925,145.95,145.875,145.95,15
,2014-06-19 02:00,19,145.925,145.925,145.85,145.925,17
,2014-06-19 02:30,19,145.9,145.925,145.9,145.925,6
,2014-06-19 03:00,19,145.9,145.95,145.9,145.9,15
,2014-06-19 03:30,19,145.95,145.95,145.875,145.925,10
,2014-06-19 04:00,19,145.85,145.975,145.825,145.975,50
,2014-06-19 04:30,19,145.95,146,145.95,145.975,43
,2014-06-19 05:00,19,146,146,145.95,146,19
,2014-06-19 05:30,19,146,146,145.975,145.975,13
,2014-06-19 06:00,19,145.975,146,145.65,145.675,100
,2014-06-19 06:30,19,145.65,145.675,145.6,145.675,19
,2014-06-19 07:00,19,145.675,145.675,145.65,145.65,51
,2014-06-19 07:30,19,145.625,146.075,145.625,146.075,202
,2014-06-19 08:00,19,146.05,146.125,145.9,146.1,387
,2014-06-19 08:30,19,146.125,146.5,146.1,146.375,1717
,2014-06-19 09:00,19,146.35,147.15,146.35,147.15,3478
,2014-06-19 09:30,19,147.15,147.8,147.125,147.675,2185
,2014-06-19 10:00,19,147.7,147.925,147.55,147.875,2575
,2014-06-19 10:30,19,147.85,148.025,147.675,147.825,1391
,2014-06-19 11:00,19,147.825,148,147.825,147.95,1130
,2014-06-19 11:30,19,147.95,148,147.25,147.25,1587
,2014-06-19 12:00,19,147.3,147.3,146.925,147.225,1443
,2014-06-19 12:30,19,147.225,147.525,146.925,147.475,2110
,2014-06-19 13:00,19,147.5,147.5,147.3,147.4,426
,2014-06-19 13:30,19,147.4,147.5,147.375,147.5,40
,2014-06-19 14:00,19,147.5,147.55,147.35,147.35,183
,2014-06-19 14:30,19,147.35,147.5,147.3,147.45,81
,2014-06-19 15:00,19,147.375,147.5,147.35,147.5,41
,2014-06-19 15:30,19,147.525,147.675,147.5,147.6,252
,2014-06-19 17:00,20,147.75,147.75,147.475,147.475,24
,2014-06-19 17:30,20,147.5,147.5,147.475,147.475,4
,2014-06-19 18:30,20,147.475,147.625,147.475,147.625,10
,2014-06-19 19:00,20,147.55,147.55,147.55,147.55,1
,2014-06-19 19:30,20,147.525,147.55,147.225,147.3,45
,2014-06-19 20:00,20,147.3,147.35,147.2,147.2,21
,2014-06-19 20:30,20,147.325,147.325,147.325,147.325,1
,2014-06-19 21:00,20,147.25,147.275,147.225,147.225,6
,2014-06-19 21:30,20,147.225,147.225,147.225,147.225,1
,2014-06-19 22:00,20,147.275,147.275,147.275,147.275,3
,2014-06-19 23:00,20,147.225,147.225,147.125,147.225,38
,2014-06-19 23:30,20,147.225,147.225,147.225,147.225,3
,2014-06-20 01:00,20,147.2,147.225,147.2,147.2,3
,2014-06-20 01:30,20,147.225,147.225,147.225,147.225,1
,2014-06-20 02:00,20,147.2,147.2,147.2,147.2,10
,2014-06-20 02:30,20,147.2,147.225,147.2,147.2,6
,2014-06-20 03:00,20,147.2,147.225,147.2,147.2,15
,2014-06-20 03:30,20,147.2,147.225,147.2,147.225,5
,2014-06-20 04:00,20,147.225,147.225,147.225,147.225,1
,2014-06-20 04:30,20,147.225,147.225,147.175,147.175,99
,2014-06-20 05:00,20,147.1,147.1,146.95,146.95,63
,2014-06-20 05:30,20,146.975,147.05,146.975,147,28
,2014-06-20 06:00,20,147.1,147.15,147.1,147.125,13
,2014-06-20 06:30,20,147.1,147.1,147.05,147.05,8
,2014-06-20 07:00,20,147.05,147.05,146.675,146.9,148
,2014-06-20 07:30,20,146.925,147.225,146.875,147.175,134
,2014-06-20 08:00,20,147.125,147.775,147.125,147.75,431
,2014-06-20 08:30,20,147.8,147.85,147.475,147.525,601
,2014-06-20 09:00,20,147.575,147.65,146.6,146.65,3129
,2014-06-20 09:30,20,146.65,146.775,146.05,146.15,2921
,2014-06-20 10:00,20,146.15,146.725,146.125,146.65,1887
,2014-06-20 10:30,20,146.625,146.85,146.325,146.325,1360
,2014-06-20 11:00,20,146.3,146.625,146.2,146.5,992
,2014-06-20 11:30,20,146.525,146.625,146.3,146.35,725
,2014-06-20 12:00,20,146.375,146.525,146.05,146.125,1117
,2014-06-20 12:30,20,146.125,146.525,146.05,146.425,1537
,2014-06-20 13:00,20,146.45,146.525,146.4,146.525,326
,2014-06-20 13:30,20,146.5,146.55,146.475,146.475,62
,2014-06-23 09:00,23,146.35,147.2,146.35,147,3214
,2014-06-23 09:30,23,147,147.05,146.825,146.85,1011
,2014-06-23 10:00,23,146.875,146.925,146.65,146.775,1240
,2014-06-23 10:30,23,146.75,146.9,146.75,146.75,820
,2014-06-23 11:00,23,146.75,146.9,146.725,146.825,699
,2014-06-23 11:30,23,146.825,146.975,146.825,146.9,594
,2014-06-23 12:00,23,146.9,147.025,146.825,146.95,596
,2014-06-23 12:30,23,146.95,147.025,146.825,146.925,996
,2014-06-23 13:00,23,146.95,147.1,146.9,147.05,469
,2014-06-23 13:30,23,147.05,147.1,147.025,147.025,44
,2014-06-23 14:00,23,147.05,147.1,147,147.025,72
,2014-06-23 14:30,23,147.025,147.075,147.025,147.075,21
,2014-06-23 15:00,23,147.075,147.15,147.075,147.125,25
,2014-06-23 15:30,23,147.1,147.1,147.025,147.025,117
,2014-06-23 17:00,24,147,147.15,147,147.1,22
,2014-06-23 17:30,24,147.15,147.175,147.125,147.125,11
,2014-06-23 18:00,24,147.175,147.225,147.175,147.2,27
,2014-06-23 19:00,24,147.125,147.225,147.125,147.2,27
,2014-06-23 19:30,24,147.175,147.25,147.15,147.25,14
,2014-06-23 20:00,24,147.2,147.2,147.15,147.15,6
,2014-06-23 20:30,24,147.15,147.2,147.125,147.125,10
,2014-06-23 21:00,24,147.15,147.15,147.15,147.15,1
,2014-06-23 21:30,24,147.175,147.2,147.175,147.175,6
,2014-06-23 22:30,24,147.125,147.125,147.125,147.125,3
,2014-06-23 23:00,24,147.175,147.175,147.175,147.175,1
,2014-06-23 23:30,24,147.2,147.225,147.2,147.225,2
,2014-06-24 01:00,24,147.225,147.325,147.175,147.175,24
,2014-06-24 01:30,24,147.3,147.325,147.3,147.325,8
,2014-06-24 02:00,24,147.275,147.275,147.275,147.275,1
,2014-06-24 02:30,24,147.2,147.2,147.125,147.125,6
,2014-06-24 03:30,24,147.175,147.175,147.15,147.15,4
,2014-06-24 04:00,24,147.175,147.175,147.175,147.175,2
,2014-06-24 04:30,24,147.175,147.2,147.175,147.2,7
,2014-06-24 05:00,24,147.225,147.225,147.05,147.05,23
,2014-06-24 05:30,24,147.05,147.075,147,147.025,28
,2014-06-24 06:00,24,147.025,147.075,147,147.05,22
,2014-06-24 06:30,24,147.1,147.125,147.1,147.1,9
,2014-06-24 07:00,24,147.1,147.1,147,147.025,60
,2014-06-24 07:30,24,147,147.075,146.925,147.075,226
,2014-06-24 08:00,24,147.1,147.7,147.1,147.7,319
,2014-06-24 08:30,24,147.675,148.275,147.6,148.2,1124
,2014-06-24 09:00,24,148.225,148.45,148.125,148.275,2702
,2014-06-24 09:30,24,148.3,148.75,148.3,148.7,2376
,2014-06-24 10:00,24,148.725,148.725,148.35,148.7,1749
,2014-06-24 10:30,24,148.725,149.25,148.625,149,1512
,2014-06-24 11:00,24,148.975,149.475,148.975,149.425,1683
,2014-06-24 11:30,24,149.425,149.525,149.075,149.15,1490
,2014-06-24 12:00,24,149.15,149.7,149.15,149.675,1342
,2014-06-24 12:30,24,149.675,149.825,149.5,149.8,1731
,2014-06-24 13:00,24,149.775,149.8,149.25,149.25,896
,2014-06-24 13:30,24,149.25,149.475,149.2,149.475,105
,2014-06-24 14:00,24,149.45,149.7,149.45,149.65,142
,2014-06-24 14:30,24,149.65,149.675,149.45,149.45,27
,2014-06-24 15:00,24,149.5,149.6,149.4,149.55,139
,2014-06-24 15:30,24,149.575,149.575,149.3,149.5,71
,2014-06-24 17:00,25,149.475,149.675,149.4,149.65,96
,2014-06-24 17:30,25,149.7,149.8,149.65,149.75,50
,2014-06-24 18:00,25,149.75,149.9,149.75,149.75,53
,2014-06-24 19:00,25,149.7,149.7,149.575,149.625,18
,2014-06-24 19:30,25,149.625,149.65,149.625,149.65,3
,2014-06-24 20:00,25,149.65,149.65,149.575,149.575,28
,2014-06-24 20:30,25,149.625,149.625,149.575,149.575,3
,2014-06-24 21:00,25,149.575,149.575,149.4,149.4,16
,2014-06-24 21:30,25,149.525,149.525,149.425,149.425,4
,2014-06-24 22:00,25,149.5,149.5,149.5,149.5,1
,2014-06-24 22:30,25,149.45,149.45,149.425,149.425,4
,2014-06-24 23:00,25,149.4,149.4,149.4,149.4,26
,2014-06-25 00:00,25,149.425,149.425,149.425,149.425,3
,2014-06-25 00:30,25,149.425,149.425,149.4,149.425,12
,2014-06-25 01:00,25,149.4,149.4,149.35,149.375,23
,2014-06-25 01:30,25,149.4,149.4,149.4,149.4,4
,2014-06-25 02:30,25,149.425,149.425,149.425,149.425,7
,2014-06-25 03:00,25,149.425,149.425,149.375,149.375,12
,2014-06-25 03:30,25,149.35,149.35,149.2,149.25,41
,2014-06-25 04:00,25,149.275,149.3,149.25,149.25,5
,2014-06-25 04:30,25,149.275,149.35,149.275,149.3,5
,2014-06-25 05:00,25,149.375,149.375,149.35,149.35,2
,2014-06-25 05:30,25,149.35,149.35,149.35,149.35,1
,2014-06-25 06:00,25,149.375,149.5,149.375,149.5,39
,2014-06-25 06:30,25,149.525,149.65,149.45,149.575,32
,2014-06-25 07:00,25,149.6,149.85,149.5,149.85,197
,2014-06-25 07:30,25,149.85,150.6,149.75,150.375,781
,2014-06-25 08:00,25,150.4,150.65,150.375,150.55,571
,2014-06-25 08:30,25,150.5,151.55,150.475,151.3,2007
,2014-06-25 09:00,25,151.275,151.3,150.175,150.75,3786
,2014-06-25 09:30,25,150.75,150.975,150.6,150.8,1861
,2014-06-25 10:00,25,150.775,150.85,149.825,150.55,2508
,2014-06-25 10:30,25,150.575,151.025,150.5,150.75,1347
,2014-06-25 11:00,25,150.775,150.925,150.675,150.875,954
,2014-06-25 11:30,25,150.85,150.9,150.625,150.825,546
,2014-06-25 12:00,25,150.825,150.875,150.475,150.575,796
,2014-06-25 12:30,25,150.575,150.825,150.55,150.7,1327
,2014-06-25 13:00,25,150.7,150.9,150.65,150.875,415
,2014-06-25 13:30,25,150.9,151.05,150.7,150.725,178
,2014-06-25 14:00,25,150.75,150.85,150.725,150.85,56
,2014-06-25 14:30,25,150.85,151,150.85,150.95,19
,2014-06-25 15:00,25,151,151.075,150.975,150.975,89
,2014-06-25 15:30,25,150.975,151.125,150.925,151,149
,2014-06-25 17:00,26,151.025,151.125,150.8,151,70
,2014-06-25 17:30,26,150.975,150.975,150.925,150.95,15
,2014-06-25 18:00,26,151.025,151.075,151,151.05,24
,2014-06-25 18:30,26,151.05,151.05,151,151,11
,2014-06-25 19:00,26,151.025,151.275,151.025,151.1,54
,2014-06-25 19:30,26,151,151.025,151,151.025,2
,2014-06-25 20:00,26,151,151.05,151,151.05,21
,2014-06-25 20:30,26,151.15,151.275,151.15,151.275,18
,2014-06-25 21:00,26,151.2,151.2,151.075,151.075,61
,2014-06-25 21:30,26,151.075,151.075,151.075,151.075,3
,2014-06-25 22:00,26,151.025,151.175,151,151.175,17
,2014-06-25 22:30,26,151.2,151.225,151.2,151.225,15
,2014-06-25 23:00,26,151.225,151.225,151.2,151.2,8
,2014-06-25 23:30,26,151.2,151.2,151.2,151.2,1
,2014-06-26 01:30,26,151.2,151.2,151.2,151.2,4
,2014-06-26 02:00,26,151.2,151.2,151.125,151.125,5
,2014-06-26 02:30,26,151.1,151.175,151.1,151.175,3
,2014-06-26 03:00,26,151.125,151.15,151.075,151.15,7
,2014-06-26 03:30,26,151.075,151.075,151.025,151.05,7
,2014-06-26 04:00,26,151.025,151.05,151.025,151.05,7
,2014-06-26 04:30,26,151.025,151.05,151.025,151.05,2
,2014-06-26 05:00,26,151.025,151.125,151.025,151.125,5
,2014-06-26 05:30,26,151.025,151.1,151,151.075,71
,2014-06-26 06:00,26,151.125,151.125,151.025,151.125,13
,2014-06-26 06:30,26,151.125,151.175,151,151.175,115
,2014-06-26 07:00,26,151.2,151.375,151.125,151.375,150
,2014-06-26 07:30,26,151.35,151.475,151.3,151.45,173
,2014-06-26 08:00,26,151.425,151.6,151.175,151.525,315
,2014-06-26 08:30,26,151.6,151.825,151.425,151.55,799
,2014-06-26 09:00,26,151.575,151.75,151.125,151.225,2931
,2014-06-26 09:30,26,151.25,151.725,151.125,151.25,2467
,2014-06-26 10:00,26,151.2,151.65,151.2,151.4,2530
,2014-06-26 10:30,26,151.425,152.225,151.425,152.2,2149
,2014-06-26 11:00,26,152.2,152.225,151.7,152.025,1613
,2014-06-26 11:30,26,152.025,152.375,151.95,152.35,1205
,2014-06-26 12:00,26,152.35,152.5,152.225,152.5,1432
,2014-06-26 12:30,26,152.5,152.95,152.45,152.725,2743
,2014-06-26 13:00,26,152.725,152.95,152.725,152.875,672
,2014-06-26 13:30,26,152.9,153.025,152.725,152.775,496
,2014-06-26 14:00,26,152.775,152.925,152.725,152.75,257
,2014-06-26 14:30,26,152.75,152.825,152.75,152.775,67
,2014-06-26 15:00,26,152.8,152.85,152.75,152.75,177
,2014-06-26 15:30,26,152.75,152.95,152.75,152.95,125
,2014-06-26 17:00,27,152.85,153,152.725,152.95,87
,2014-06-26 17:30,27,152.95,152.975,152.7,152.7,92
,2014-06-26 18:00,27,152.725,152.725,152.45,152.55,188
,2014-06-26 18:30,27,152.5,152.525,152.45,152.475,90
,2014-06-26 19:00,27,152.5,152.525,152.35,152.35,63
,2014-06-26 19:30,27,152.35,152.475,152.3,152.375,63
,2014-06-26 20:00,27,152.375,152.5,152.35,152.35,58
,2014-06-26 20:30,27,152.45,152.45,152.45,152.45,12
,2014-06-26 21:00,27,152.35,152.45,152.3,152.3,24
,2014-06-26 21:30,27,152.3,152.375,152.3,152.375,12
,2014-06-26 22:00,27,152.4,152.4,152.3,152.35,14
,2014-06-26 22:30,27,152.275,152.275,152.225,152.225,20
,2014-06-26 23:00,27,152.225,152.225,152.225,152.225,1
,2014-06-26 23:30,27,152.25,152.3,152.225,152.225,20
,2014-06-27 00:00,27,152.275,152.275,152.275,152.275,2
,2014-06-27 01:00,27,152.25,152.25,152.25,152.25,1
,2014-06-27 01:30,27,152.325,152.325,152.3,152.325,5
,2014-06-27 02:00,27,152.325,152.4,152.3,152.375,33
,2014-06-27 02:30,27,152.375,152.4,152.325,152.325,10
,2014-06-27 03:00,27,152.325,152.325,152.325,152.325,2
,2014-06-27 03:30,27,152.325,152.325,152.225,152.25,20
,2014-06-27 04:00,27,152.25,152.275,152.25,152.25,11
,2014-06-27 04:30,27,152.25,152.275,152.225,152.225,19
,2014-06-27 05:00,27,152.225,152.25,152.225,152.25,16
,2014-06-27 05:30,27,152.25,152.25,152.225,152.25,23
,2014-06-27 06:00,27,152.225,152.25,152.225,152.25,11
,2014-06-27 06:30,27,152.25,152.4,152.25,152.325,56
,2014-06-27 07:00,27,152.3,152.45,152.225,152.425,106
,2014-06-27 07:30,27,152.45,152.45,152.3,152.3,96
,2014-06-27 08:00,27,152.325,152.375,151.825,151.875,653
,2014-06-27 08:30,27,151.85,152.4,151.825,152.4,894
,2014-06-27 09:00,27,152.4,152.4,151.75,152.1,2913
,2014-06-27 09:30,27,152.1,152.4,151.825,152.125,2445
,2014-06-27 10:00,27,152.125,152.325,152,152.2,1260
,2014-06-27 10:30,27,152.2,152.2,151.275,151.375,3447
,2014-06-27 11:00,27,151.35,151.9,151.325,151.7,2527
,2014-06-27 11:30,27,151.725,152.3,151.05,151.425,3334
,2014-06-27 12:00,27,151.425,151.55,150.825,151.4,2107
,2014-06-27 12:30,27,151.4,151.7,150.55,150.7,3762
,2014-06-27 13:00,27,150.7,151.3,150.7,151.225,1041
,2014-06-27 13:30,27,151.225,151.375,151.225,151.35,177
,2014-06-30 09:00,30,151.7,152.8,151.525,151.8,3914
,2014-06-30 09:30,30,151.8,151.825,150.375,150.55,3652
,2014-06-30 10:00,30,150.525,150.525,149.75,150.2,2468
,2014-06-30 10:30,30,150.2,150.275,149.8,150.125,708
,2014-06-30 11:00,30,150.125,150.75,150,150.7,1596
,2014-06-30 11:30,30,150.675,150.75,150.15,150.675,566
,2014-06-30 12:00,30,150.7,150.7,149.975,149.975,1067
,2014-06-30 12:30,30,149.975,150.475,149.95,150.1,1891
,2014-06-30 13:00,30,150.075,150.475,150.05,150.35,552
,2014-06-30 13:30,30,150.375,150.475,150.25,150.4,91
,2014-06-30 14:00,30,150.4,150.5,150.35,150.5,37
,2014-06-30 14:30,30,150.5,150.675,150.45,150.625,133
,2014-06-30 15:00,30,150.65,150.65,150.45,150.5,151
,2014-06-30 15:30,30,150.525,150.575,150.45,150.475,32
,2014-06-30 17:00,1,150.375,150.85,150.375,150.85,113
,2014-06-30 17:30,1,150.85,150.85,150.6,150.65,66
,2014-06-30 18:00,1,150.65,150.85,150.525,150.525,58
,2014-06-30 18:30,1,150.55,150.675,150.475,150.675,82
,2014-06-30 19:00,1,150.725,150.9,150.7,150.9,72
,2014-06-30 19:30,1,150.9,151.275,150.9,151.175,157
,2014-06-30 20:00,1,151.1,151.275,151.05,151.25,38
,2014-06-30 20:30,1,151.175,151.25,151.15,151.2,29
,2014-06-30 21:00,1,151.2,151.2,151.175,151.2,18
,2014-06-30 21:30,1,151.175,151.2,151.125,151.2,33
,2014-06-30 22:00,1,151.175,151.175,151.15,151.15,12
,2014-06-30 22:30,1,151.15,151.15,151.125,151.125,3
,2014-06-30 23:00,1,151.15,151.2,151.125,151.2,25
,2014-06-30 23:30,1,151.2,151.2,151.175,151.175,2
,2014-07-01 00:00,1,151.15,151.15,151.15,151.15,2
,2014-07-01 00:30,1,151.15,151.15,151.15,151.15,10
,2014-07-01 01:00,1,151.15,151.225,151.15,151.225,8
,2014-07-01 01:30,1,151.225,151.225,151.225,151.225,10
,2014-07-01 02:00,1,151.225,151.225,150.75,150.75,48
,2014-07-01 02:30,1,150.825,150.875,150.625,150.65,30
,2014-07-01 03:00,1,150.625,150.65,150.6,150.6,45
,2014-07-01 03:30,1,150.625,150.625,150.575,150.575,30
,2014-07-01 04:00,1,150.625,150.65,150.575,150.65,62
,2014-07-01 04:30,1,150.65,150.65,150.625,150.625,8
,2014-07-01 05:00,1,150.625,150.675,150.575,150.675,15
,2014-07-01 05:30,1,150.625,150.675,150.625,150.675,14
,2014-07-01 06:00,1,150.75,150.9,150.725,150.9,38
,2014-07-01 06:30,1,150.9,151.175,150.875,150.95,48
,2014-07-01 07:00,1,150.95,151.1,150.9,151.1,62
,2014-07-01 07:30,1,151.125,151.425,151.05,151.35,259
,2014-07-01 08:00,1,151.325,151.425,151.25,151.35,258
,2014-07-01 08:30,1,151.375,151.8,151.375,151.675,1170
,2014-07-01 09:00,1,151.675,151.925,151.075,151.25,3105
,2014-07-01 09:30,1,151.225,151.65,151.05,151.125,1668
,2014-07-01 10:00,1,151.1,151.425,150.8,150.825,1338
,2014-07-01 10:30,1,150.85,151.35,150.8,151.325,988
,2014-07-01 11:00,1,151.3,151.7,151.3,151.55,1135
,2014-07-01 11:30,1,151.575,151.7,151.5,151.55,808
,2014-07-01 12:00,1,151.55,151.9,151.525,151.8,567
,2014-07-01 12:30,1,151.85,151.85,151.5,151.55,1387
,2014-07-01 13:00,1,151.55,151.625,151.4,151.5,468
,2014-07-01 13:30,1,151.5,151.625,151.45,151.575,52
,2014-07-01 14:00,1,151.625,151.625,151.55,151.55,10
,2014-07-01 14:30,1,151.65,151.675,151.6,151.675,14
,2014-07-01 15:00,1,151.625,151.625,151.5,151.525,71
,2014-07-01 15:30,1,151.55,151.875,151.55,151.825,144
,2014-07-01 17:00,2,151.625,151.8,151.575,151.7,74
,2014-07-01 17:30,2,151.7,151.7,151.65,151.65,12
,2014-07-01 18:00,2,151.65,151.875,151.65,151.875,37
,2014-07-01 18:30,2,151.85,151.9,151.725,151.825,28
,2014-07-01 19:00,2,151.825,151.9,151.8,151.9,56
,2014-07-01 19:30,2,151.9,151.95,151.8,151.9,42
,2014-07-01 20:00,2,151.9,151.9,151.85,151.85,18
,2014-07-01 20:30,2,151.825,151.9,151.825,151.85,13
,2014-07-01 21:00,2,151.9,151.9,151.85,151.85,2
,2014-07-01 21:30,2,151.85,151.9,151.85,151.9,3
,2014-07-01 22:00,2,151.85,151.9,151.825,151.9,30
,2014-07-01 22:30,2,151.9,151.9,151.875,151.9,11
,2014-07-01 23:00,2,151.9,151.925,151.875,151.875,12
,2014-07-01 23:30,2,151.875,152,151.875,152,40
,2014-07-02 00:00,2,152,152.05,151.95,152.05,40
,2014-07-02 00:30,2,152.075,152.1,152.075,152.1,7
,2014-07-02 01:00,2,152.1,152.1,152.1,152.1,10
,2014-07-02 01:30,2,152.1,152.1,151.925,151.925,19
,2014-07-02 02:00,2,152,152.1,151.95,152.1,5
,2014-07-02 02:30,2,152.1,152.1,152.075,152.075,8
,2014-07-02 03:00,2,152.025,152.05,152.025,152.05,5
,2014-07-02 03:30,2,152.075,152.125,152.075,152.125,6
,2014-07-02 04:00,2,152.125,152.2,152.05,152.15,44
,2014-07-02 04:30,2,152.1,152.1,152.05,152.1,22
,2014-07-02 05:00,2,152.1,152.1,152.05,152.1,18
,2014-07-02 05:30,2,152.15,152.15,152.05,152.05,30
,2014-07-02 06:00,2,152.075,152.075,152,152.075,28
,2014-07-02 06:30,2,152.05,152.05,151.825,151.875,59
,2014-07-02 07:00,2,151.85,152.4,151.85,152.375,335
,2014-07-02 07:30,2,152.375,152.4,152.25,152.35,220
,2014-07-02 08:00,2,152.3,152.725,152.275,152.575,521
,2014-07-02 08:30,2,152.575,152.775,152.5,152.7,796
,2014-07-02 09:00,2,152.675,152.7,152,152.55,2352
,2014-07-02 09:30,2,152.575,153.2,152.5,152.9,3288
,2014-07-02 10:00,2,152.925,153.025,151.4,151.55,2838
,2014-07-02 10:30,2,151.55,152.2,151.075,152.15,3492
,2014-07-02 11:00,2,152.075,152.525,152.025,152.1,1251
,2014-07-02 11:30,2,152.125,152.125,151.65,151.775,1009
,2014-07-02 12:00,2,151.775,152.325,151.65,152.225,660
,2014-07-02 12:30,2,152.25,152.675,152.125,152.575,1545
,2014-07-02 13:00,2,152.575,153.375,152.5,153.375,1561
,2014-07-02 13:30,2,153.4,154.3,153.275,154.25,1748
,2014-07-02 14:00,2,154.25,154.5,154.025,154.5,840
,2014-07-02 14:30,2,154.5,154.5,154.175,154.5,956
,2014-07-02 15:00,2,154.5,154.5,154.5,154.5,74
,2014-07-02 15:30,2,154.5,154.5,154.5,154.5,28
,2014-07-02 17:00,3,155.05,155.225,154.7,154.825,719
,2014-07-02 17:30,3,154.75,154.925,154.65,154.65,119
,2014-07-02 18:00,3,154.7,154.7,154.525,154.525,21
,2014-07-02 18:30,3,154.525,154.6,154.475,154.475,108
,2014-07-02 19:00,3,154.5,154.6,154.5,154.55,30
,2014-07-02 19:30,3,154.6,154.675,154.575,154.575,7
,2014-07-02 20:00,3,154.65,154.65,154.575,154.575,2
,2014-07-02 20:30,3,154.55,154.65,154.55,154.65,7
,2014-07-02 21:00,3,154.575,154.875,154.55,154.7,93
,2014-07-02 21:30,3,154.7,154.8,154.575,154.575,47
,2014-07-02 22:00,3,154.575,154.575,154.575,154.575,10
,2014-07-02 22:30,3,154.675,154.775,154.625,154.75,15
,2014-07-02 23:00,3,154.725,154.8,154.7,154.8,16
,2014-07-02 23:30,3,154.775,154.8,154.75,154.75,6
,2014-07-03 00:00,3,154.725,154.725,154.725,154.725,3
,2014-07-03 00:30,3,154.7,154.7,154.475,154.6,34
,2014-07-03 01:00,3,154.75,154.75,154.625,154.625,4
,2014-07-03 02:00,3,154.625,154.675,154.525,154.525,14
,2014-07-03 02:30,3,154.525,154.525,154.5,154.5,3
,2014-07-03 03:00,3,154.5,154.5,154.5,154.5,1
,2014-07-03 03:30,3,154.575,154.6,154.5,154.6,11
,2014-07-03 04:00,3,154.6,154.6,154.525,154.6,4
,2014-07-03 04:30,3,154.575,154.65,154.575,154.65,49
,2014-07-03 05:00,3,154.675,154.725,154.675,154.725,18
,2014-07-03 05:30,3,154.5,154.525,154.475,154.5,16
,2014-07-03 06:00,3,154.5,154.525,154.475,154.525,54
,2014-07-03 06:30,3,154.525,154.525,154.5,154.5,55
,2014-07-03 07:00,3,154.5,154.525,154.45,154.525,158
,2014-07-03 07:30,3,154.525,154.825,154.5,154.65,218
,2014-07-03 08:00,3,154.625,155.05,154.5,154.95,385
,2014-07-03 08:30,3,155,155.125,154.425,154.775,764
,2014-07-03 09:00,3,154.8,154.875,154.325,154.55,2134
,2014-07-03 09:30,3,154.5,154.675,154.25,154.4,1534
,2014-07-03 10:00,3,154.4,154.95,154.075,154.7,2036
,2014-07-03 10:30,3,154.725,155.325,154.7,155.175,2338
,2014-07-03 11:00,3,155.15,155.15,154.8,155.125,1286
,2014-07-03 11:30,3,155.125,155.325,155.025,155.325,1802
,2014-07-03 12:00,3,155.325,155.325,155.325,155.325,264
,2014-07-07 09:00,7,155.8,156.375,155.175,155.775,4551
,2014-07-07 09:30,7,155.825,156.35,155.625,156.35,1877
,2014-07-07 10:00,7,156.3,156.475,156.05,156.2,1649
,2014-07-07 10:30,7,156.15,156.225,155.3,155.75,1354
,2014-07-07 11:00,7,155.725,155.725,155,155,1371
,2014-07-07 11:30,7,155.025,155.4,154.325,154.35,1960
,2014-07-07 12:00,7,154.375,155.075,154.275,154.75,1209
,2014-07-07 12:30,7,154.75,155.125,154.675,154.9,1272
,2014-07-07 13:00,7,154.9,155.2,154.9,155.125,528
,2014-07-07 13:30,7,155.125,155.275,155.125,155.2,65
,2014-07-07 14:00,7,155.2,155.275,155.2,155.25,11
,2014-07-07 14:30,7,155.225,155.275,155.225,155.25,22
,2014-07-07 15:00,7,155.275,155.275,155.2,155.2,28
,2014-07-07 15:30,7,155.225,155.3,155.05,155.075,84
,2014-07-07 17:00,8,154.9,155.075,154.9,154.95,9
,2014-07-07 17:30,8,154.9,155,154.875,154.875,7
,2014-07-07 18:00,8,154.85,154.85,154.75,154.75,80
,2014-07-07 18:30,8,154.75,154.8,154.55,154.6,68
,2014-07-07 19:00,8,154.625,154.7,154.575,154.7,49
,2014-07-07 19:30,8,154.7,155.125,154.7,155.025,122
,2014-07-07 20:00,8,155.025,155.25,155,155.2,84
,2014-07-07 20:30,8,155.2,155.225,155.2,155.225,15
,2014-07-07 21:00,8,155.225,155.325,155.225,155.25,27
,2014-07-07 21:30,8,155.2,155.25,155.175,155.25,15
,2014-07-07 22:00,8,155.225,155.25,155.225,155.25,5
,2014-07-07 22:30,8,155.225,155.225,155.125,155.15,11
,2014-07-07 23:00,8,155.15,155.2,155.15,155.2,3
,2014-07-08 00:00,8,155.225,155.25,155.125,155.25,14
,2014-07-08 01:00,8,155.125,155.125,155.125,155.125,1
,2014-07-08 01:30,8,155.175,155.175,155.175,155.175,1
,2014-07-08 02:00,8,155.2,155.2,155.2,155.2,1
,2014-07-08 02:30,8,155.2,155.2,155.2,155.2,1
,2014-07-08 03:00,8,155.175,155.175,155.175,155.175,4
,2014-07-08 03:30,8,155.2,155.275,155.2,155.225,20
,2014-07-08 04:00,8,155.225,155.25,155.175,155.25,10
,2014-07-08 04:30,8,155.25,155.25,155.25,155.25,2
,2014-07-08 05:00,8,155.175,155.175,155.175,155.175,1
,2014-07-08 05:30,8,155.2,155.225,155.125,155.125,17
,2014-07-08 06:00,8,155.15,155.15,155.05,155.075,15
,2014-07-08 06:30,8,155,155.1,154.925,154.925,23
,2014-07-08 07:00,8,154.9,155.275,154.9,155.2,89
,2014-07-08 07:30,8,155.2,155.225,154.8,154.825,96
,2014-07-08 08:00,8,154.85,154.85,154.05,154.125,864
,2014-07-08 08:30,8,154.125,154.375,154.075,154.175,873
,2014-07-08 09:00,8,154.175,154.4,153.25,153.55,4126
,2014-07-08 09:30,8,153.55,153.925,153.3,153.925,1933
,2014-07-08 10:00,8,153.9,153.95,153.55,153.575,1164
,2014-07-08 10:30,8,153.575,153.775,153.55,153.625,768
,2014-07-08 11:00,8,153.6,153.775,153.45,153.5,1471
,2014-07-08 11:30,8,153.475,153.575,153.25,153.4,837
,2014-07-08 12:00,8,153.4,153.475,153.075,153.175,1516
,2014-07-08 12:30,8,153.175,153.6,153.025,153.6,1789
,2014-07-08 13:00,8,153.6,153.6,153.35,153.575,780
,2014-07-08 13:30,8,153.575,153.625,153.575,153.625,58
,2014-07-08 14:00,8,153.65,153.725,153.55,153.725,156
,2014-07-08 14:30,8,153.725,153.8,153.6,153.6,137
,2014-07-08 15:00,8,153.65,153.7,153.65,153.7,22
,2014-07-08 15:30,8,153.7,153.825,153.7,153.725,182
,2014-07-08 17:00,9,153.6,153.75,153.525,153.75,38
,2014-07-08 17:30,9,153.775,153.975,153.675,153.9,39
,2014-07-08 18:00,9,153.925,153.95,153.9,153.9,11
,2014-07-08 18:30,9,153.875,153.875,153.825,153.825,6
,2014-07-08 19:00,9,153.875,153.9,153.85,153.9,26
,2014-07-08 19:30,9,153.925,153.925,153.85,153.85,23
,2014-07-08 20:00,9,153.875,153.9,153.875,153.875,6
,2014-07-08 20:30,9,153.875,153.925,153.875,153.925,9
,2014-07-08 21:00,9,153.925,153.925,153.875,153.875,8
,2014-07-08 21:30,9,153.9,153.95,153.9,153.925,4
,2014-07-08 22:00,9,153.925,153.95,153.875,153.875,32
,2014-07-08 22:30,9,153.875,153.9,153.825,153.9,11
,2014-07-08 23:30,9,153.9,153.925,153.9,153.925,4
,2014-07-09 00:00,9,153.9,153.9,153.9,153.9,4
,2014-07-09 00:30,9,153.9,153.925,153.9,153.9,4
,2014-07-09 01:00,9,153.95,153.95,153.95,153.95,3
,2014-07-09 01:30,9,153.95,153.975,153.925,153.925,4
,2014-07-09 02:00,9,153.925,153.975,153.925,153.975,4
,2014-07-09 02:30,9,153.975,154.025,153.95,153.95,52
,2014-07-09 03:00,9,153.95,154.025,153.95,154.025,3
,2014-07-09 03:30,9,154,154.025,153.925,154,12
,2014-07-09 04:00,9,154,154,153.9,153.9,12
,2014-07-09 04:30,9,153.975,154.025,153.975,154,4
,2014-07-09 05:00,9,154,154,153.925,153.95,8
,2014-07-09 05:30,9,154,154,153.975,153.975,5
,2014-07-09 06:00,9,154,154.275,154,154.275,145
,2014-07-09 06:30,9,154.25,154.775,154.25,154.65,482
,2014-07-09 07:00,9,154.575,154.725,154.55,154.6,208
,2014-07-09 07:30,9,154.575,154.8,154.575,154.75,301
,2014-07-09 08:00,9,154.75,155.025,154.65,154.875,546
,2014-07-09 08:30,9,154.925,155.375,154.8,154.975,1126
,2014-07-09 09:00,9,154.975,155.25,154.425,154.425,2378
,2014-07-09 09:30,9,154.425,154.425,153.825,154.075,2373
,2014-07-09 10:00,9,154.1,154.15,153.05,153.05,2304
,2014-07-09 10:30,9,153.05,153.1,152.275,152.325,3309
,2014-07-09 11:00,9,152.35,152.575,151.525,151.6,3302
,2014-07-09 11:30,9,151.625,151.65,150.525,150.525,6214
,2014-07-09 12:00,9,150.525,150.675,150.525,150.625,858
,2014-07-09 12:30,9,150.65,151.4,150.6,150.85,3429
,2014-07-09 13:00,9,150.85,151.225,150.75,151.15,988
,2014-07-09 13:30,9,151.175,151.3,151.125,151.25,235
,2014-07-09 14:00,9,151.2,151.3,151.15,151.175,150
,2014-07-09 14:30,9,151.125,151.275,151.1,151.2,47
,2014-07-09 15:00,9,151.25,151.3,151.2,151.225,52
,2014-07-09 15:30,9,151.25,151.275,151.15,151.2,50
,2014-07-09 17:00,10,151.275,151.4,151.225,151.4,83
,2014-07-09 17:30,10,151.475,151.625,151.375,151.55,44
,2014-07-09 18:00,10,151.525,151.525,151.45,151.45,101
,2014-07-09 18:30,10,151.475,151.5,151.4,151.4,32
,2014-07-09 19:00,10,151.4,151.475,151.4,151.45,54
,2014-07-09 19:30,10,151.45,151.45,151.4,151.425,6
,2014-07-09 20:00,10,151.4,151.45,151.4,151.45,11
,2014-07-09 20:30,10,151.4,151.4,151.4,151.4,17
,2014-07-09 21:00,10,151.4,151.4,151.275,151.275,31
,2014-07-09 21:30,10,151.275,151.325,151.275,151.275,12
,2014-07-09 22:00,10,151.275,151.3,151.25,151.3,24
,2014-07-09 22:30,10,151.25,151.325,151.25,151.275,6
,2014-07-09 23:00,10,151.275,151.275,151.25,151.25,15
,2014-07-09 23:30,10,151.25,151.25,151.25,151.25,4
,2014-07-10 01:00,10,151.275,151.3,151.25,151.25,13
,2014-07-10 01:30,10,151.275,151.35,151.275,151.35,9
,2014-07-10 02:00,10,151.35,151.4,151.35,151.4,6
,2014-07-10 02:30,10,151.4,151.4,151.275,151.275,17
,2014-07-10 03:00,10,151.275,151.275,151.25,151.25,6
,2014-07-10 03:30,10,151.275,151.325,151.25,151.275,29
,2014-07-10 04:00,10,151.25,151.35,151.25,151.25,29
,2014-07-10 04:30,10,151.25,151.25,151.25,151.25,5
,2014-07-10 05:00,10,151.2,151.275,151.175,151.25,22
,2014-07-10 05:30,10,151.225,151.225,151.075,151.125,39
,2014-07-10 06:00,10,151.15,151.25,151.1,151.125,73
,2014-07-10 06:30,10,151.05,151.075,150.85,151.075,184
,2014-07-10 07:00,10,151.075,151.1,150.85,150.975,114
,2014-07-10 07:30,10,150.975,150.975,149.95,150.425,1054
,2014-07-10 08:00,10,150.4,150.4,149.1,149.55,2634
,2014-07-10 08:30,10,149.55,149.85,149.025,149.05,1504
,2014-07-10 09:00,10,149.075,149.15,148.025,148.125,5370
,2014-07-10 09:30,10,148.125,149.35,147.95,149.15,3334
,2014-07-10 10:00,10,149.15,149.5,148.85,149.4,2664
,2014-07-10 10:30,10,149.35,149.75,148.175,148.625,3202
,2014-07-10 11:00,10,148.7,148.7,148.225,148.35,994
,2014-07-10 11:30,10,148.325,148.5,148.025,148.075,770
,2014-07-10 12:00,10,148.075,148.5,148,148.15,800
,2014-07-10 12:30,10,148.125,148.425,148,148.125,1664
,2014-07-10 13:00,10,148.175,148.2,147.95,148.075,862
,2014-07-10 13:30,10,148.125,148.45,148.125,148.35,267
,2014-07-10 14:00,10,148.35,148.375,148.2,148.2,105
,2014-07-10 14:30,10,148.25,148.35,148.15,148.15,57
,2014-07-10 15:00,10,148.15,148.35,148.15,148.2,41
,2014-07-10 15:30,10,148.2,148.65,148.2,148.425,181
,2014-07-10 17:00,11,148.2,148.45,147.9,148.225,99
,2014-07-10 17:30,11,148.225,148.45,147.85,148.45,171
,2014-07-10 18:00,11,148.4,148.45,148.25,148.375,23
,2014-07-10 18:30,11,148.225,148.225,148.15,148.225,10
,2014-07-10 19:00,11,148.15,148.2,147.95,147.95,70
,2014-07-10 19:30,11,147.95,148.075,147.95,148.05,11
,2014-07-10 20:00,11,148.075,148.075,147.925,147.95,15
,2014-07-10 20:30,11,148,148.05,147.975,147.975,25
,2014-07-10 21:00,11,147.975,148.025,147.95,148.025,10
,2014-07-10 21:30,11,147.95,147.95,147.95,147.95,2
,2014-07-10 22:00,11,148,148.1,147.95,147.95,17
,2014-07-10 22:30,11,147.925,147.925,147.9,147.9,15
,2014-07-10 23:30,11,148.025,148.075,148.025,148.075,5
,2014-07-11 00:00,11,148.025,148.1,147.9,148.05,20
,2014-07-11 00:30,11,148.05,148.075,148.05,148.075,2
,2014-07-11 01:00,11,148,148.05,147.9,148.05,42
,2014-07-11 01:30,11,148.025,148.1,148.025,148.1,12
,2014-07-11 02:00,11,148.1,148.125,148.075,148.075,7
,2014-07-11 02:30,11,148.125,148.125,148.125,148.125,4
,2014-07-11 03:00,11,148.125,148.15,147.975,147.975,91
,2014-07-11 03:30,11,147.95,147.95,147.95,147.95,14
,2014-07-11 04:00,11,147.95,147.95,147.95,147.95,27
,2014-07-11 04:30,11,147.95,148.125,147.925,148.125,20
,2014-07-11 05:00,11,148.125,148.125,148.1,148.1,15
,2014-07-11 05:30,11,148.05,148.1,148.05,148.1,3
,2014-07-11 06:00,11,148.025,148.25,147.95,148.25,65
,2014-07-11 06:30,11,148.3,148.4,148.25,148.35,72
,2014-07-11 07:00,11,148.3,148.375,148.15,148.175,92
,2014-07-11 07:30,11,148.15,148.6,148.125,148.55,225
,2014-07-11 08:00,11,148.55,148.55,148.1,148.1,245
,2014-07-11 08:30,11,148.1,148.275,147.95,148,654
,2014-07-11 09:00,11,148,148.2,147.275,147.45,2830
,2014-07-11 09:30,11,147.425,147.525,146.7,147,2982
,2014-07-11 10:00,11,146.95,147.075,146.575,146.825,1403
,2014-07-11 10:30,11,146.825,147.975,146.825,147.05,1598
,2014-07-11 11:00,11,147.075,147.225,146.825,147.15,584
,2014-07-11 11:30,11,147.125,147.7,146.8,147.225,854
,2014-07-11 12:00,11,147.25,148.4,147.25,147.725,1311
,2014-07-11 12:30,11,147.7,149.225,147.65,149.175,2697
,2014-07-11 13:00,11,149.2,149.575,149.025,149.275,1182
,2014-07-11 13:30,11,149.25,149.375,149.15,149.35,88
,2014-07-14 09:00,14,149.2,149.35,148.575,148.65,3127
,2014-07-14 09:30,14,148.6,148.725,147.725,147.825,1848
,2014-07-14 10:00,14,147.825,148.175,147.275,147.625,1583
,2014-07-14 10:30,14,147.625,148.1,147.525,147.95,632
,2014-07-14 11:00,14,147.925,148.725,147.8,148.3,803
,2014-07-14 11:30,14,148.3,148.7,148.125,148.3,530
,2014-07-14 12:00,14,148.3,148.3,147.8,147.875,512
,2014-07-14 12:30,14,147.85,148.25,147.55,148.05,1766
,2014-07-14 13:00,14,148.05,148.35,147.95,148.2,557
,2014-07-14 13:30,14,148.225,148.35,148.15,148.15,25
,2014-07-14 14:00,14,148.15,148.15,148.1,148.15,26
,2014-07-14 14:30,14,148.2,148.275,148.175,148.175,13
,2014-07-14 15:00,14,148.175,148.175,148.1,148.1,25
,2014-07-14 15:30,14,148.075,148.225,148.075,148.125,83
,2014-07-14 17:00,15,148.25,148.25,147.9,147.925,67
,2014-07-14 17:30,15,147.925,147.925,147.65,147.725,80
,2014-07-14 18:00,15,147.775,147.9,147.75,147.9,52
,2014-07-14 18:30,15,148.125,148.25,148.125,148.125,16
,2014-07-14 19:00,15,148.125,148.2,148.025,148.2,23
,2014-07-14 19:30,15,148.125,148.125,148.075,148.075,5
,2014-07-14 20:30,15,148.15,148.15,148.15,148.15,1
,2014-07-14 21:00,15,148.15,148.15,148.15,148.15,3
,2014-07-14 21:30,15,148.175,148.375,148.175,148.375,9
,2014-07-14 22:00,15,148.275,148.4,148.1,148.325,49
,2014-07-14 22:30,15,148.2,148.325,148.2,148.325,2
,2014-07-15 00:00,15,148.425,148.425,148.425,148.425,2
,2014-07-15 00:30,15,148.45,148.45,148.45,148.45,1
,2014-07-15 02:00,15,148.05,148.05,148.025,148.025,6
,2014-07-15 03:00,15,148.25,148.25,148.25,148.25,1
,2014-07-15 04:00,15,148.075,148.075,148,148,4
,2014-07-15 04:30,15,148,148,148,148,2
,2014-07-15 05:00,15,148,148,148,148,1
,2014-07-15 05:30,15,148.125,148.15,148.125,148.15,5
,2014-07-15 06:00,15,148.1,148.225,148.075,148.225,9
,2014-07-15 06:30,15,148.175,148.3,148.05,148.3,22
,2014-07-15 07:00,15,148.3,148.6,148.3,148.6,89
,2014-07-15 07:30,15,148.675,148.8,148.45,148.8,186
,2014-07-15 08:00,15,148.8,148.825,148.45,148.6,135
,2014-07-15 08:30,15,148.65,148.75,148.55,148.675,217
,2014-07-15 09:00,15,148.75,148.875,148.4,148.75,1391
,2014-07-15 09:30,15,148.75,148.85,148.1,148.375,1229
,2014-07-15 10:00,15,148.375,148.475,148.05,148.125,925
,2014-07-15 10:30,15,148.1,148.25,147.825,148.15,1013
,2014-07-15 11:00,15,148.175,148.5,147.875,148.45,1005
,2014-07-15 11:30,15,148.475,148.725,148.325,148.5,674
,2014-07-15 12:00,15,148.475,148.55,148.2,148.2,376
,2014-07-15 12:30,15,148.2,148.625,148.175,148.525,937
,2014-07-15 13:00,15,148.55,148.575,148.4,148.4,319
,2014-07-15 13:30,15,148.425,148.5,148.425,148.475,9
,2014-07-15 14:00,15,148.425,148.475,148.375,148.375,13
,2014-07-15 14:30,15,148.425,148.45,148.4,148.45,10
,2014-07-15 15:00,15,148.45,148.475,148.4,148.4,8
,2014-07-15 15:30,15,148.375,148.425,148.35,148.35,19
,2014-07-15 17:00,16,148.5,148.6,148.225,148.3,62
,2014-07-15 17:30,16,148.275,148.35,148.275,148.35,17
,2014-07-15 18:00,16,148.35,148.425,148.25,148.425,12
,2014-07-15 18:30,16,148.275,148.375,148.225,148.375,13
,2014-07-15 19:00,16,148.375,148.5,148.375,148.4,20
,2014-07-15 19:30,16,148.4,148.4,148.375,148.375,37
,2014-07-15 20:00,16,148.375,148.375,148.35,148.35,21
,2014-07-15 20:30,16,148.45,148.45,148.375,148.375,3
,2014-07-15 21:00,16,148.35,148.35,148.35,148.35,3
,2014-07-15 21:30,16,148.35,148.425,148.35,148.35,20
,2014-07-15 23:00,16,148.35,148.35,148.35,148.35,4
,2014-07-16 00:00,16,148.35,148.35,148.35,148.35,3
,2014-07-16 00:30,16,148.35,148.35,148.3,148.3,31
,2014-07-16 01:30,16,148.325,148.35,148.3,148.35,5
,2014-07-16 02:00,16,148.3,148.3,148.3,148.3,1
,2014-07-16 03:00,16,148.3,148.4,148.3,148.4,2
,2014-07-16 04:00,16,148.325,148.45,148.325,148.45,3
,2014-07-16 05:00,16,148.45,148.45,148.4,148.425,4
,2014-07-16 05:30,16,148.4,148.4,148.4,148.4,1
,2014-07-16 06:00,16,148.4,148.5,148.275,148.275,20
,2014-07-16 06:30,16,148.3,148.3,148.1,148.175,71
,2014-07-16 07:00,16,148.15,148.15,147.975,148.1,125
,2014-07-16 07:30,16,148.125,148.175,148.075,148.1,142
,2014-07-16 08:00,16,148.05,148.1,147.7,147.85,328
,2014-07-16 08:30,16,147.8,147.95,147.8,147.875,287
,2014-07-16 09:00,16,147.875,148.125,147.525,147.9,2556
,2014-07-16 09:30,16,147.925,148.4,147.7,147.85,1540
,2014-07-16 10:00,16,147.85,147.975,147.55,147.775,1092
,2014-07-16 10:30,16,147.8,147.825,147.275,147.375,1559
,2014-07-16 11:00,16,147.375,147.625,147.3,147.55,958
,2014-07-16 11:30,16,147.55,148.05,147.45,147.45,1217
,2014-07-16 12:00,16,147.45,147.725,147.425,147.5,537
,2014-07-16 12:30,16,147.5,147.8,147.3,147.8,1362
,2014-07-16 13:00,16,147.825,148.425,147.6,148.425,1085
,2014-07-16 13:30,16,148.425,148.475,148.2,148.475,543
,2014-07-16 14:00,16,148.475,148.975,148.45,148.975,1160
,2014-07-16 14:30,16,149,149.3,148.775,148.85,586
,2014-07-16 15:00,16,148.875,148.925,148.675,148.775,83
,2014-07-16 15:30,16,148.875,149.2,148.75,148.9,197
,2014-07-16 17:00,17,149.2,149.7,149.2,149.425,361
,2014-07-16 17:30,17,149.5,149.825,149.5,149.825,240
,2014-07-16 18:00,17,149.8,149.9,149.65,149.85,124
,2014-07-16 18:30,17,149.8,149.85,149.725,149.775,15
,2014-07-16 19:00,17,149.825,149.825,149.7,149.775,21
,2014-07-16 19:30,17,149.8,149.9,149.8,149.825,28
,2014-07-16 20:00,17,149.775,149.8,149.725,149.8,14
,2014-07-16 20:30,17,149.725,149.75,149.7,149.75,13
,2014-07-16 21:00,17,149.725,149.75,149.7,149.75,31
,2014-07-16 21:30,17,149.75,149.825,149.7,149.75,39
,2014-07-16 22:00,17,149.75,149.875,149.75,149.85,9
,2014-07-16 22:30,17,149.75,149.875,149.7,149.825,17
,2014-07-16 23:00,17,149.725,149.75,149.65,149.65,16
,2014-07-16 23:30,17,149.65,149.65,149.65,149.65,1
,2014-07-17 00:00,17,149.7,149.725,149.7,149.725,2
,2014-07-17 00:30,17,149.725,149.75,149.725,149.75,3
,2014-07-17 01:30,17,149.75,149.75,149.75,149.75,3
,2014-07-17 02:00,17,149.75,149.75,149.725,149.75,11
,2014-07-17 02:30,17,149.725,149.725,149.725,149.725,1
,2014-07-17 03:00,17,149.675,149.725,149.625,149.625,10
,2014-07-17 03:30,17,149.7,149.725,149.7,149.725,8
,2014-07-17 04:00,17,149.625,149.75,149.55,149.7,58
,2014-07-17 04:30,17,149.7,149.725,149.675,149.675,6
,2014-07-17 05:00,17,149.725,149.725,149.625,149.725,10
,2014-07-17 05:30,17,149.65,149.65,149.575,149.625,19
,2014-07-17 06:00,17,149.6,149.8,149.55,149.8,107
,2014-07-17 06:30,17,149.775,149.775,149.625,149.675,28
,2014-07-17 07:00,17,149.7,149.85,149.625,149.85,53
,2014-07-17 07:30,17,149.85,149.925,149.775,149.925,242
,2014-07-17 08:00,17,149.925,150.225,149.825,150.15,470
,2014-07-17 08:30,17,150.2,150.55,150.125,150.475,1623
,2014-07-17 09:00,17,150.45,150.5,149.5,150.05,2629
,2014-07-17 09:30,17,150.075,150.25,149.75,149.875,1056
,2014-07-17 10:00,17,149.875,149.875,149.575,149.725,826
,2014-07-17 10:30,17,149.725,149.85,149.5,149.75,715
,2014-07-17 11:00,17,149.75,150.05,149.65,149.975,762
,2014-07-17 11:30,17,149.975,150.475,149.975,150.3,817
,2014-07-17 12:00,17,150.325,150.475,150.225,150.375,677
,2014-07-17 12:30,17,150.375,150.675,150.25,150.675,1876
,2014-07-17 13:00,17,150.675,150.675,150.525,150.575,1238
,2014-07-17 13:30,17,150.55,150.675,150.375,150.375,403
,2014-07-17 14:00,17,150.4,150.55,150.35,150.55,66
,2014-07-17 14:30,17,150.475,150.575,150.275,150.4,105
,2014-07-17 15:00,17,150.325,150.425,150.1,150.15,128
,2014-07-17 15:30,17,150.15,150.225,150.075,150.1,68
,2014-07-17 17:00,18,150.4,150.75,150.225,150.4,283
,2014-07-17 17:30,18,150.4,150.475,150.35,150.475,127
,2014-07-17 18:00,18,150.35,150.75,150.35,150.75,30
,2014-07-17 18:30,18,150.625,150.625,150.625,150.625,2
,2014-07-17 19:00,18,150.7,150.7,150.6,150.6,15
,2014-07-17 19:30,18,150.6,150.675,150.6,150.6,22
,2014-07-17 20:00,18,150.575,150.6,150.5,150.55,30
,2014-07-17 20:30,18,150.55,150.575,150.4,150.55,55
,2014-07-17 21:00,18,150.55,150.55,150.5,150.5,39
,2014-07-17 21:30,18,150.55,150.55,150.5,150.5,10
,2014-07-17 22:00,18,150.5,150.525,150.5,150.525,4
,2014-07-17 22:30,18,150.525,150.55,150.525,150.55,4
,2014-07-17 23:00,18,150.5,150.525,150.5,150.525,9
,2014-07-17 23:30,18,150.5,150.525,150.5,150.5,56
,2014-07-18 00:00,18,150.5,150.5,150.5,150.5,15
,2014-07-18 00:30,18,150.5,150.525,150.5,150.525,2
,2014-07-18 01:00,18,150.5,150.5,150.5,150.5,4
,2014-07-18 02:30,18,150.5,150.5,150.5,150.5,10
,2014-07-18 03:00,18,150.5,150.5,150.5,150.5,12
,2014-07-18 03:30,18,150.5,150.5,150.5,150.5,18
,2014-07-18 04:00,18,150.35,150.35,150.35,150.35,43
,2014-07-18 05:00,18,150.35,150.425,150.35,150.375,33
,2014-07-18 05:30,18,150.375,150.375,150.2,150.2,23
,2014-07-18 06:00,18,150.2,150.475,150.2,150.475,32
,2014-07-18 06:30,18,150.5,150.625,150.5,150.6,64
,2014-07-18 07:00,18,150.6,150.65,150.6,150.6,53
,2014-07-18 07:30,18,150.6,150.625,150.55,150.6,126
,2014-07-18 08:00,18,150.625,150.75,150.625,150.75,149
,2014-07-18 08:30,18,150.75,151.1,150.675,151.1,461
,2014-07-18 09:00,18,151.125,151.525,150.725,151.525,1414
,2014-07-18 09:30,18,151.525,152.025,151.275,151.775,1988
,2014-07-18 10:00,18,151.75,151.85,151.7,151.75,539
,2014-07-18 10:30,18,151.775,152,151.675,151.875,712
,2014-07-18 11:00,18,151.875,151.9,151.4,151.475,1232
,2014-07-18 11:30,18,151.5,151.55,151.35,151.425,435
,2014-07-18 12:00,18,151.425,151.65,151.25,151.6,906
,2014-07-18 12:30,18,151.575,151.8,151.325,151.325,1830
,2014-07-18 13:00,18,151.325,151.625,151.325,151.5,759
,2014-07-18 13:30,18,151.55,151.675,151.55,151.6,52
,2014-07-21 09:00,21,151.8,152,151.25,151.725,2130
,2014-07-21 09:30,21,151.75,152,151.5,151.975,756
,2014-07-21 10:00,21,151.975,152.425,151.975,152.375,845
,2014-07-21 10:30,21,152.375,152.6,152.15,152.275,805
,2014-07-21 11:00,21,152.275,153,151.975,152.775,1187
,2014-07-21 11:30,21,152.775,153,152.7,152.825,524
,2014-07-21 12:00,21,152.75,153.05,152.625,152.875,478
,2014-07-21 12:30,21,152.825,152.925,152.625,152.875,974
,2014-07-21 13:00,21,152.875,153.325,152.825,153.15,774
,2014-07-21 13:30,21,153.15,153.275,153.1,153.15,161
,2014-07-21 14:00,21,153.125,153.15,153.1,153.15,122
,2014-07-21 14:30,21,153.15,153.15,153.1,153.1,151
,2014-07-21 15:00,21,153.1,153.225,153.025,153.175,88
,2014-07-21 15:30,21,153.15,153.25,153.15,153.25,46
,2014-07-21 17:00,22,153.2,153.525,153.2,153.25,96
,2014-07-21 17:30,22,153.35,153.4,153.2,153.2,12
,2014-07-21 18:00,22,153.175,153.25,153.175,153.25,3
,2014-07-21 18:30,22,153.25,153.4,153.25,153.35,18
,2014-07-21 19:00,22,153.325,153.325,153.2,153.275,20
,2014-07-21 19:30,22,153.175,153.175,153.175,153.175,1
,2014-07-21 20:30,22,153.225,153.225,153.225,153.225,2
,2014-07-21 21:00,22,153.2,153.2,153.2,153.2,3
,2014-07-21 21:30,22,153.2,153.25,153.2,153.25,37
,2014-07-21 22:00,22,153.25,153.25,153.25,153.25,3
,2014-07-21 22:30,22,153.3,153.3,153.3,153.3,5
,2014-07-21 23:00,22,153.325,153.35,153.325,153.35,5
,2014-07-21 23:30,22,153.325,153.325,153.325,153.325,1
,2014-07-22 00:00,22,153.325,153.325,153.325,153.325,3
,2014-07-22 01:30,22,153.275,153.275,153.275,153.275,1
,2014-07-22 02:00,22,153.325,153.325,153.275,153.275,3
,2014-07-22 02:30,22,153.275,153.275,153.25,153.25,14
,2014-07-22 03:00,22,153.25,153.25,153.25,153.25,1
,2014-07-22 03:30,22,153.25,153.25,153.25,153.25,4
,2014-07-22 04:00,22,153.3,153.3,153.3,153.3,1
,2014-07-22 04:30,22,153.325,153.35,153.275,153.275,6
,2014-07-22 05:00,22,153.325,153.325,153.25,153.25,3
,2014-07-22 05:30,22,153.25,153.25,153.25,153.25,6
,2014-07-22 06:00,22,153.275,153.275,153.275,153.275,5
,2014-07-22 06:30,22,153.325,153.4,153.3,153.4,47
,2014-07-22 07:00,22,153.425,153.625,153.4,153.6,202
,2014-07-22 07:30,22,153.575,153.65,153.425,153.65,241
,2014-07-22 08:00,22,153.625,153.825,153.6,153.625,346
,2014-07-22 08:30,22,153.65,154.075,153.525,153.85,464
,2014-07-22 09:00,22,153.95,154.1,153.5,154.1,1279
,2014-07-22 09:30,22,154.1,154.9,154.1,154.575,2218
,2014-07-22 10:00,22,154.525,154.8,154.425,154.725,617
,2014-07-22 10:30,22,154.725,155.825,154.7,155.8,1717
,2014-07-22 11:00,22,155.775,155.9,155.55,155.775,1813
,2014-07-22 11:30,22,155.8,155.95,155.725,155.75,1454
,2014-07-22 12:00,22,155.775,155.95,155.75,155.95,504
,2014-07-22 12:30,22,155.925,155.95,155.8,155.95,999
,2014-07-22 13:00,22,155.95,155.95,155.95,155.95,39
,2014-07-22 13:30,22,155.95,155.95,155.95,155.95,2
,2014-07-22 14:30,22,155.95,155.95,155.95,155.95,1
,2014-07-22 15:00,22,155.95,155.95,155.95,155.95,1
,2014-07-22 15:30,22,155.95,155.95,155.95,155.95,1
,2014-07-22 17:00,23,156.7,156.7,156.45,156.475,335
,2014-07-22 17:30,23,156.45,156.55,156.225,156.275,83
,2014-07-22 18:00,23,156.3,156.35,156.225,156.3,18
,2014-07-22 18:30,23,156.225,156.25,156.2,156.2,18
,2014-07-22 19:00,23,156.25,156.325,156.25,156.3,42
,2014-07-22 19:30,23,156.3,156.325,156.25,156.3,20
,2014-07-22 20:00,23,156.3,156.325,156.25,156.3,23
,2014-07-22 20:30,23,156.3,156.4,156.25,156.3,11
,2014-07-22 21:00,23,156.2,156.2,156.15,156.15,17
,2014-07-22 21:30,23,156.2,156.25,156.2,156.25,7
,2014-07-22 22:00,23,156.225,156.225,156.15,156.15,7
,2014-07-22 22:30,23,156.15,156.15,156.1,156.1,15
,2014-07-22 23:00,23,156.125,156.275,156.125,156.275,28
,2014-07-22 23:30,23,156.1,156.1,156.075,156.075,16
,2014-07-23 00:00,23,156.1,156.1,156.075,156.075,2
,2014-07-23 00:30,23,156.1,156.1,156.075,156.075,2
,2014-07-23 01:30,23,156.175,156.175,156.075,156.075,7
,2014-07-23 02:00,23,156.175,156.2,156.175,156.2,8
,2014-07-23 02:30,23,156.2,156.2,156.2,156.2,1
,2014-07-23 03:00,23,156.175,156.175,156.15,156.175,4
,2014-07-23 03:30,23,156.175,156.175,156.175,156.175,1
,2014-07-23 04:30,23,156.2,156.2,156.175,156.175,2
,2014-07-23 05:30,23,156.2,156.3,156.2,156.275,33
,2014-07-23 06:00,23,156.225,156.325,156.225,156.3,39
,2014-07-23 06:30,23,156.3,156.475,156.275,156.475,86
,2014-07-23 07:00,23,156.5,156.75,156.425,156.7,146
,2014-07-23 07:30,23,156.7,156.9,156.6,156.675,310
,2014-07-23 08:00,23,156.675,156.875,156.65,156.875,252
,2014-07-23 08:30,23,156.825,157.575,156.8,157.475,1284
,2014-07-23 09:00,23,157.45,157.475,155.55,156.4,3494
,2014-07-23 09:30,23,156.375,156.375,154.625,155.625,2235
,2014-07-23 10:00,23,155.625,155.95,155.175,155.675,1098
,2014-07-23 10:30,23,155.575,155.675,155,155.175,690
,2014-07-23 11:00,23,155.15,155.425,155,155.35,504
,2014-07-23 11:30,23,155.4,156.075,155.4,155.825,811
,2014-07-23 12:00,23,155.8,155.9,155.5,155.55,497
,2014-07-23 12:30,23,155.55,156.025,155.325,156,990
,2014-07-23 13:00,23,156,156.425,155.95,156.4,812
,2014-07-23 13:30,23,156.4,156.45,156.325,156.375,56
,2014-07-23 14:00,23,156.35,156.35,156,156.35,114
,2014-07-23 14:30,23,156.35,156.425,156.3,156.4,91
,2014-07-23 15:00,23,156.425,156.65,156.4,156.6,184
,2014-07-23 15:30,23,156.6,156.7,156.5,156.6,144
,2014-07-23 17:00,24,156.65,157.05,156.65,156.8,272
,2014-07-23 17:30,24,156.775,156.8,156.65,156.65,23
,2014-07-23 18:00,24,156.65,156.9,156.65,156.9,52
,2014-07-23 18:30,24,156.85,157,156.75,157,61
,2014-07-23 19:00,24,157,157.375,156.825,157.375,153
,2014-07-23 19:30,24,157.35,157.475,157.325,157.45,93
,2014-07-23 20:00,24,157.475,157.75,157.475,157.75,227
,2014-07-23 20:30,24,157.725,158.025,157.6,158,339
,2014-07-23 21:00,24,158,158.4,157.9,158.25,220
,2014-07-23 21:30,24,158.25,158.3,158,158.125,84
,2014-07-23 22:00,24,158.2,158.25,158.15,158.225,111
,2014-07-23 22:30,24,158.225,158.225,158.05,158.05,14
,2014-07-23 23:00,24,158.05,158.075,158,158.075,10
,2014-07-23 23:30,24,157.95,157.95,157.75,157.775,71
,2014-07-24 00:00,24,157.825,158.025,157.75,158.025,28
,2014-07-24 00:30,24,158,158,158,158,6
,2014-07-24 01:00,24,158,158.1,158,158.1,18
,2014-07-24 01:30,24,158.1,158.125,158.1,158.125,4
,2014-07-24 02:00,24,158.1,158.1,158.1,158.1,3
,2014-07-24 02:30,24,158,158,158,158,1
,2014-07-24 03:00,24,158,158.025,158,158.025,3
,2014-07-24 03:30,24,158,158,158,158,6
,2014-07-24 04:00,24,158,158.075,158,158.075,15
,2014-07-24 04:30,24,158.05,158.075,158,158.025,11
,2014-07-24 05:00,24,157.975,157.975,157.925,157.925,6
,2014-07-24 05:30,24,158,158,157.975,157.975,3
,2014-07-24 06:00,24,157.925,158,157.75,157.975,42
,2014-07-24 06:30,24,157.975,157.975,157.675,157.75,137
,2014-07-24 07:00,24,157.775,158.1,157.775,158,195
,2014-07-24 07:30,24,158,158.575,158,158.425,1219
,2014-07-24 08:00,24,158.375,158.65,158.175,158.25,952
,2014-07-24 08:30,24,158.25,158.525,156.9,157.775,1716
,2014-07-24 09:00,24,157.85,157.975,156.45,156.525,2329
,2014-07-24 09:30,24,156.5,156.875,155.35,155.45,2153
,2014-07-24 10:00,24,155.45,156.7,155.35,156.3,1168
,2014-07-24 10:30,24,156.2,156.35,155.85,156.325,745
,2014-07-24 11:00,24,156.325,157.075,156.225,156.475,945
,2014-07-24 11:30,24,156.5,157.125,156.425,156.675,527
,2014-07-24 12:00,24,156.675,156.85,156.075,156.375,956
,2014-07-24 12:30,24,156.325,156.525,155.9,156.5,981
,2014-07-24 13:00,24,156.5,156.675,156.475,156.6,267
,2014-07-24 13:30,24,156.575,156.675,156.4,156.65,164
,2014-07-24 14:00,24,156.625,156.675,156.625,156.625,12
,2014-07-24 14:30,24,156.7,156.85,156.575,156.75,142
,2014-07-24 15:00,24,156.75,156.8,156.725,156.8,18
,2014-07-24 15:30,24,156.825,156.825,156.575,156.775,133
,2014-07-24 17:00,25,156.975,157.05,156.525,156.95,50
,2014-07-24 17:30,25,156.775,156.925,156.75,156.85,12
,2014-07-24 18:00,25,156.85,156.85,156.475,156.55,100
,2014-07-24 18:30,25,156.55,156.575,156.45,156.45,34
,2014-07-24 19:00,25,156.55,156.75,156.45,156.75,9
,2014-07-24 19:30,25,156.75,156.775,156.75,156.775,2
,2014-07-24 20:00,25,156.8,157.075,156.675,157.075,146
,2014-07-24 20:30,25,157.075,157.075,157,157,22
,2014-07-24 21:00,25,157.05,157.45,157,157.4,64
,2014-07-24 21:30,25,157.3,157.3,157.175,157.175,4
,2014-07-24 22:00,25,157.275,157.325,157.2,157.2,3
,2014-07-24 22:30,25,157.25,157.45,157.2,157.45,36
,2014-07-24 23:00,25,157.425,157.475,157.425,157.475,3
,2014-07-24 23:30,25,157.45,157.5,157.425,157.425,11
,2014-07-25 00:00,25,157.5,157.5,157.5,157.5,1
,2014-07-25 00:30,25,157.4,157.4,157.05,157.05,13
,2014-07-25 01:30,25,157.075,157.075,156.925,156.925,6
,2014-07-25 03:00,25,156.9,156.9,156.85,156.85,6
,2014-07-25 03:30,25,156.85,156.975,156.85,156.975,9
,2014-07-25 04:00,25,156.875,156.875,156.85,156.85,7
,2014-07-25 04:30,25,156.85,157.1,156.85,157.1,9
,2014-07-25 05:00,25,157.025,157.025,157.025,157.025,1
,2014-07-25 05:30,25,157.025,157.025,156.85,156.85,7
,2014-07-25 06:00,25,157.1,157.1,157.1,157.1,1
,2014-07-25 06:30,25,157,157.45,157,157.325,20
,2014-07-25 07:00,25,157.3,157.5,157.3,157.4,72
,2014-07-25 07:30,25,157.45,157.8,157.45,157.775,322
,2014-07-25 08:00,25,157.75,157.8,157.275,157.3,192
,2014-07-25 08:30,25,157.275,157.725,156.95,157.7,330
,2014-07-25 09:00,25,157.675,157.825,157.075,157.525,1163
,2014-07-25 09:30,25,157.525,157.95,157.5,157.75,1328
,2014-07-25 10:00,25,157.75,157.8,157.275,157.3,518
,2014-07-25 10:30,25,157.3,157.725,157.3,157.55,520
,2014-07-25 11:00,25,157.575,157.975,157.55,157.85,806
,2014-07-25 11:30,25,157.85,158.4,157.85,158.275,963
,2014-07-25 12:00,25,158.275,158.775,158.2,158.75,1123
,2014-07-25 12:30,25,158.75,159,158.65,158.875,1229
,2014-07-25 13:00,25,158.875,159,158.5,158.625,539
,2014-07-25 13:30,25,158.625,158.75,158.425,158.65,128
,2014-07-28 09:00,28,159.925,160.25,159.025,159.975,2327
,2014-07-28 09:30,28,159.9,160.1,159.1,159.15,946
,2014-07-28 10:00,28,159.125,159.625,158.8,159.35,1458
,2014-07-28 10:30,28,159.35,159.35,158.6,158.725,865
,2014-07-28 11:00,28,158.775,158.85,158.425,158.625,669
,2014-07-28 11:30,28,158.65,158.725,158.15,158.4,591
,2014-07-28 12:00,28,158.4,159.075,158.25,158.75,500
,2014-07-28 12:30,28,158.75,159.175,158.725,158.875,816
,2014-07-28 13:00,28,158.875,158.95,158.775,158.95,362
,2014-07-28 13:30,28,158.975,159.025,158.95,158.95,93
,2014-07-28 14:00,28,158.975,159.15,158.95,159.15,63
,2014-07-28 14:30,28,159.15,159.475,159.15,159.425,135
,2014-07-28 15:00,28,159.475,159.475,159.275,159.35,57
,2014-07-28 15:30,28,159.35,159.425,159.25,159.425,40
,2014-07-28 17:00,29,159.3,159.4,159.275,159.375,22
,2014-07-28 17:30,29,159.325,159.425,159.25,159.25,10
,2014-07-28 18:00,29,159.3,159.4,159.3,159.4,3
,2014-07-28 18:30,29,159.4,159.45,159.3,159.45,4
,2014-07-28 19:30,29,159.3,159.3,159.3,159.3,4
,2014-07-28 20:00,29,159.325,159.325,159.2,159.25,25
,2014-07-28 20:30,29,159.2,159.25,159.2,159.25,3
,2014-07-28 21:00,29,159.3,159.425,159.3,159.425,3
,2014-07-28 21:30,29,159.425,159.425,159.425,159.425,1
,2014-07-28 22:00,29,159.325,159.4,159.325,159.325,4
,2014-07-28 23:30,29,159.325,159.325,159.325,159.325,2
,2014-07-29 00:00,29,159.25,159.325,159.225,159.225,5
,2014-07-29 01:30,29,159.225,159.225,159.225,159.225,1
,2014-07-29 02:00,29,159.225,159.225,159.225,159.225,1
,2014-07-29 02:30,29,159.25,159.25,159.25,159.25,1
,2014-07-29 04:00,29,159.25,159.25,159.225,159.225,6
,2014-07-29 05:00,29,159.2,159.2,159.175,159.175,6
,2014-07-29 05:30,29,159.15,159.175,159.15,159.15,4
,2014-07-29 06:00,29,159.2,159.2,159.1,159.2,36
,2014-07-29 06:30,29,159.1,159.1,158.975,159.075,18
,2014-07-29 07:00,29,159,159.05,158.8,158.8,132
,2014-07-29 07:30,29,158.75,159.175,158.65,159.025,99
,2014-07-29 08:00,29,158.95,159.125,158.95,158.975,91
,2014-07-29 08:30,29,159,159.25,158.9,159.25,156
,2014-07-29 09:00,29,159.25,159.6,158.975,159.075,916
,2014-07-29 09:30,29,159.075,159.1,158.5,158.65,1541
,2014-07-29 10:00,29,158.675,158.925,158.5,158.725,633
,2014-07-29 10:30,29,158.75,158.825,158.4,158.8,538
,2014-07-29 11:00,29,158.7,159.125,158.625,158.75,787
,2014-07-29 11:30,29,158.75,159,158.55,158.875,636
,2014-07-29 12:00,29,158.875,159,158.8,158.8,467
,2014-07-29 12:30,29,158.825,159.2,158.6,158.725,1011
,2014-07-29 13:00,29,158.825,158.95,158.7,158.85,326
,2014-07-29 13:30,29,158.825,158.9,158.825,158.9,86
,2014-07-29 14:00,29,158.9,158.9,158.85,158.9,42
,2014-07-29 14:30,29,158.85,158.875,158.825,158.85,25
,2014-07-29 15:00,29,158.875,158.9,158.85,158.9,13
,2014-07-29 15:30,29,158.8,158.9,158.725,158.8,87
,2014-07-29 17:00,30,158.925,158.925,158.65,158.875,13
,2014-07-29 17:30,30,158.925,158.925,158.825,158.825,7
,2014-07-29 18:30,30,158.85,158.85,158.85,158.85,1
,2014-07-29 19:00,30,158.875,158.95,158.875,158.95,5
,2014-07-29 19:30,30,158.95,158.975,158.95,158.975,2
,2014-07-29 20:00,30,158.975,158.975,158.975,158.975,3
,2014-07-29 20:30,30,158.975,159,158.975,159,3
,2014-07-29 21:00,30,158.95,159,158.95,159,12
,2014-07-29 21:30,30,159,159.1,159,159.1,11
,2014-07-29 22:00,30,159.1,159.125,159.1,159.125,5
,2014-07-29 22:30,30,159.1,159.15,159.1,159.1,9
,2014-07-30 00:00,30,159.05,159.05,159.05,159.05,1
,2014-07-30 02:00,30,159.075,159.075,159.075,159.075,1
,2014-07-30 02:30,30,159.05,159.05,159.05,159.05,4
,2014-07-30 03:00,30,159.05,159.05,159.05,159.05,1
,2014-07-30 03:30,30,159.05,159.05,159.05,159.05,1
,2014-07-30 05:00,30,159.05,159.1,159.05,159.075,3
,2014-07-30 05:30,30,159.075,159.125,159.075,159.125,2
,2014-07-30 06:00,30,159.15,159.15,159,159.05,24
,2014-07-30 06:30,30,159.075,159.125,159.075,159.125,21
,2014-07-30 07:00,30,159.1,159.15,159,159.15,11
,2014-07-30 07:30,30,159.15,159.825,159.1,159.725,338
,2014-07-30 08:00,30,159.7,159.8,159.625,159.675,210
,2014-07-30 08:30,30,159.675,159.775,159.525,159.625,279
,2014-07-30 09:00,30,159.65,159.925,159.5,159.675,1202
,2014-07-30 09:30,30,159.6,159.825,159.35,159.625,629
,2014-07-30 10:00,30,159.65,159.825,159.6,159.725,391
,2014-07-30 10:30,30,159.75,159.95,159.625,159.9,477
,2014-07-30 11:00,30,159.925,160,159.625,159.75,570
,2014-07-30 11:30,30,159.8,159.85,159.6,159.8,554
,2014-07-30 12:00,30,159.8,160.025,159.75,159.975,324
,2014-07-30 12:30,30,159.95,160.05,159.625,159.75,1312
,2014-07-30 13:00,30,159.75,159.85,159.675,159.85,269
,2014-07-30 13:30,30,159.85,159.975,159.85,159.9,68
,2014-07-30 14:00,30,159.95,160,159.8,159.975,49
,2014-07-30 14:30,30,160,160.125,160,160.05,213
,2014-07-30 15:00,30,160.025,160.075,159.85,159.95,93
,2014-07-30 15:30,30,159.95,159.95,159.8,159.85,44
,2014-07-30 17:00,31,160.125,160.15,159.975,160.05,43
,2014-07-30 17:30,31,160.05,160.05,159.825,159.85,15
,2014-07-30 18:00,31,159.85,159.95,159.8,159.8,20
,2014-07-30 18:30,31,159.8,159.8,159.75,159.75,15
,2014-07-30 19:00,31,159.825,159.925,159.825,159.925,4
,2014-07-30 19:30,31,159.9,159.975,159.7,159.7,23
,2014-07-30 20:00,31,159.625,159.675,159.5,159.675,34
,2014-07-30 20:30,31,159.6,159.6,159.6,159.6,1
,2014-07-30 21:00,31,159.625,159.65,159.625,159.625,5
,2014-07-30 21:30,31,159.65,159.675,159.65,159.675,3
,2014-07-30 22:00,31,159.625,159.625,159.625,159.625,2
,2014-07-30 23:00,31,159.725,159.725,159.725,159.725,1
,2014-07-31 01:30,31,159.65,159.65,159.65,159.65,3
,2014-07-31 02:00,31,159.6,159.625,159.6,159.625,2
,2014-07-31 02:30,31,159.65,159.75,159.65,159.75,2
,2014-07-31 03:30,31,159.725,159.75,159.725,159.75,3
,2014-07-31 04:30,31,159.75,159.75,159.575,159.6,28
,2014-07-31 05:00,31,159.6,159.6,159.6,159.6,1
,2014-07-31 06:30,31,159.625,159.875,159.6,159.85,23
,2014-07-31 07:00,31,159.85,160.175,159.85,160.05,91
,2014-07-31 07:30,31,160.025,160.025,159.825,159.9,51
,2014-07-31 08:00,31,159.85,159.85,159.25,159.25,673
,2014-07-31 08:30,31,159.325,159.5,159.25,159.425,358
,2014-07-31 09:00,31,159.45,159.475,159.05,159.35,694
,2014-07-31 09:30,31,159.375,159.45,158.075,158.4,2074
,2014-07-31 10:00,31,158.375,158.8,158,158.375,1108
,2014-07-31 10:30,31,158.35,158.45,157.95,157.95,736
,2014-07-31 11:00,31,158.05,158.45,157.775,158.15,686
,2014-07-31 11:30,31,158.175,158.425,158.05,158.35,211
,2014-07-31 12:00,31,158.35,158.525,157.625,157.75,480
,2014-07-31 12:30,31,157.8,158,157.675,157.875,544
,2014-07-31 13:00,31,157.85,157.85,157.65,157.65,528
,2014-07-31 13:30,31,157.65,157.85,157.65,157.75,78
,2014-07-31 14:00,31,157.75,157.95,157.725,157.95,82
,2014-07-31 14:30,31,157.95,158,157.625,157.65,77
,2014-07-31 15:00,31,157.625,157.7,157.5,157.575,96
,2014-07-31 15:30,31,157.575,157.7,157.55,157.65,42
,2014-07-31 17:00,1,157.525,157.7,157.1,157.15,235
,2014-07-31 17:30,1,157.45,157.45,157.3,157.3,25
,2014-07-31 18:00,1,157.3,157.35,157.225,157.25,34
,2014-07-31 18:30,1,157.225,157.3,157.175,157.275,27
,2014-07-31 19:00,1,157.175,157.35,157.15,157.35,28
,2014-07-31 19:30,1,157.35,157.45,157.275,157.425,19
,2014-07-31 20:00,1,157.375,157.45,157.375,157.375,14
,2014-07-31 20:30,1,157.3,157.3,157.25,157.3,7
,2014-07-31 21:00,1,157.325,157.375,157.325,157.375,3
,2014-07-31 21:30,1,157.25,157.3,157.175,157.3,7
,2014-07-31 22:00,1,157.225,157.225,157.225,157.225,2
,2014-07-31 22:30,1,157.25,157.25,157.2,157.2,2
,2014-08-01 00:30,1,157.2,157.2,157.2,157.2,1
,2014-08-01 01:00,1,157.3,157.3,157.3,157.3,1
,2014-08-01 03:00,1,157.2,157.2,157.2,157.2,3
,2014-08-01 03:30,1,157.2,157.2,156.8,156.8,128
,2014-08-01 04:00,1,156.85,156.85,156.5,156.5,54
,2014-08-01 04:30,1,156.7,156.8,156.7,156.8,7
,2014-08-01 05:00,1,156.825,156.825,156.525,156.675,14
,2014-08-01 05:30,1,156.8,156.8,156.8,156.8,1
,2014-08-01 06:00,1,156.85,157.225,156.85,157.1,26
,2014-08-01 06:30,1,157.05,157.1,157,157.05,42
,2014-08-01 07:00,1,157,157.075,156.675,156.7,173
,2014-08-01 07:30,1,156.75,157.45,156.75,157.075,188
,2014-08-01 08:00,1,157.15,157.225,156.95,157,302
,2014-08-01 08:30,1,157,157.15,156.725,157.025,363
,2014-08-01 09:00,1,157.05,157.25,156.325,156.625,1086
,2014-08-01 09:30,1,156.6,156.775,156.025,156.2,1387
,2014-08-01 10:00,1,156.2,156.3,155.35,155.6,1976
,2014-08-01 10:30,1,155.625,157.275,155.6,157.125,1416
,2014-08-01 11:00,1,157.2,157.4,156.75,157.05,797
,2014-08-01 11:30,1,157.05,157.225,156.3,156.4,594
,2014-08-01 12:00,1,156.375,156.925,156.375,156.675,316
,2014-08-01 12:30,1,156.675,157.25,156.45,157.15,1427
,2014-08-01 13:00,1,157.175,157.3,157.025,157.1,444
,2014-08-01 13:30,1,157.15,157.3,157.05,157.175,173
,2014-08-04 09:00,4,157.3,157.4,156.25,156.85,1638
,2014-08-04 09:30,4,156.825,157.35,156.725,157.325,817
,2014-08-04 10:00,4,157.35,157.65,157.25,157.45,671
,2014-08-04 10:30,4,157.425,158.2,157.4,157.9,862
,2014-08-04 11:00,4,157.95,158.3,157.95,158.175,498
,2014-08-04 11:30,4,158.25,158.95,158.2,158.85,682
,2014-08-04 12:00,4,158.8,158.85,158.3,158.375,697
,2014-08-04 12:30,4,158.375,158.45,157.975,158.225,601
,2014-08-04 13:00,4,158.175,158.35,158.125,158.2,182
,2014-08-04 13:30,4,158.2,158.45,158.2,158.425,52
,2014-08-04 14:00,4,158.4,158.45,158.35,158.35,33
,2014-08-04 14:30,4,158.35,158.35,158.35,158.35,6
,2014-08-04 15:00,4,158.35,158.475,158.35,158.475,30
,2014-08-04 15:30,4,158.45,158.5,158.425,158.5,38
,2014-08-04 17:00,5,158.5,158.575,158.5,158.55,25
,2014-08-04 17:30,5,158.475,158.475,158.45,158.45,3
,2014-08-04 18:00,5,158.575,158.575,158.45,158.45,11
,2014-08-04 18:30,5,158.55,158.575,158.525,158.575,19
,2014-08-04 19:00,5,158.575,158.6,158.525,158.525,5
,2014-08-04 20:00,5,158.575,158.6,158.575,158.6,2
,2014-08-04 20:30,5,158.55,158.55,158.55,158.55,1
,2014-08-04 21:00,5,158.525,158.6,158.525,158.525,3
,2014-08-04 21:30,5,158.575,158.75,158.575,158.75,68
,2014-08-04 22:00,5,158.75,158.75,158.75,158.75,6
,2014-08-04 23:00,5,158.75,158.75,158.75,158.75,1
,2014-08-05 01:30,5,158.75,158.75,158.75,158.75,1
,2014-08-05 03:30,5,158.75,158.75,158.75,158.75,3
,2014-08-05 04:00,5,158.75,158.75,158.75,158.75,5
,2014-08-05 04:30,5,158.65,158.65,158.65,158.65,3
,2014-08-05 05:00,5,158.675,158.675,158.65,158.65,3
,2014-08-05 06:00,5,158.7,158.825,158.7,158.825,8
,2014-08-05 06:30,5,158.85,158.9,158.85,158.9,16
,2014-08-05 07:00,5,158.75,158.75,158.65,158.7,8
,2014-08-05 07:30,5,158.675,159.25,158.65,159.2,304
,2014-08-05 08:00,5,159.15,159.15,158.675,159.1,142
,2014-08-05 08:30,5,159.1,159.2,158.7,158.7,162
,2014-08-05 09:00,5,158.75,159,158.425,158.525,818
,2014-08-05 09:30,5,158.5,158.675,158.25,158.65,255
,2014-08-05 10:00,5,158.65,158.7,158.3,158.5,61
,2014-08-05 10:30,5,158.5,158.775,158.375,158.5,169
,2014-08-05 11:00,5,158.575,158.6,157.95,158.3,160
,2014-08-05 11:30,5,158.4,158.6,158.1,158.125,157
,2014-08-05 12:00,5,158.225,158.625,158.225,158.4,263
,2014-08-05 12:30,5,158.4,158.45,158,158.3,209
,2014-08-05 13:00,5,158.325,158.325,158.2,158.2,40
,2014-08-05 13:30,5,158.225,158.3,158.2,158.3,12
,2014-08-05 14:00,5,158.175,158.175,158.175,158.175,7
,2014-08-05 14:30,5,158.15,158.275,158.1,158.2,40
,2014-08-05 15:00,5,158.175,158.3,158.175,158.3,23
,2014-08-05 15:30,5,158.25,158.3,158.2,158.2,13
,2014-08-05 17:00,6,158.4,158.4,158.4,158.4,4
,2014-08-05 17:30,6,158.4,158.4,158.35,158.35,2
,2014-08-05 18:00,6,158.375,158.375,158.375,158.375,1
,2014-08-05 18:30,6,158.275,158.3,158.25,158.25,5
,2014-08-05 19:00,6,158.2,158.2,158.2,158.2,1
,2014-08-05 19:30,6,158.175,158.175,158.1,158.1,2
,2014-08-05 20:00,6,158.275,158.3,158.275,158.3,4
,2014-08-05 21:30,6,158.25,158.4,158.25,158.35,48
,2014-08-05 22:00,6,158.3,158.3,158.3,158.3,2
,2014-08-05 22:30,6,158.4,158.425,158.4,158.425,17
,2014-08-05 23:00,6,158.425,158.425,158.425,158.425,13
,2014-08-05 23:30,6,158.35,158.35,158.3,158.3,8
,2014-08-06 00:00,6,158.375,158.425,158.375,158.425,13
,2014-08-06 00:30,6,158.425,158.425,158.425,158.425,10
,2014-08-06 04:00,6,158.425,158.425,158.425,158.425,1
,2014-08-06 06:00,6,158.4,158.425,158.2,158.2,15
,2014-08-06 06:30,6,158.2,158.375,157.8,158.05,108
,2014-08-06 07:00,6,158.025,158.075,158.025,158.05,35
,2014-08-06 07:30,6,158.3,158.3,158.15,158.15,37
,2014-08-06 08:00,6,158.05,158.15,158.05,158.1,74
,2014-08-06 08:30,6,158,158.2,157.3,157.375,420
,2014-08-06 09:00,6,157.425,158,157.375,157.925,471
,2014-08-06 09:30,6,157.925,157.95,157.8,157.875,137
,2014-08-06 10:00,6,157.875,157.925,157.625,157.9,62
,2014-08-06 10:30,6,157.875,158.25,157.825,158.25,487
,2014-08-06 11:00,6,158.275,158.5,158.15,158.425,541
,2014-08-06 11:30,6,158.35,158.675,158.3,158.675,243
,2014-08-06 12:00,6,158.6,158.675,158.4,158.675,213
,2014-08-06 12:30,6,158.675,158.75,158.4,158.425,287
,2014-08-06 13:00,6,158.425,158.625,158.325,158.35,207
,2014-08-06 13:30,6,158.35,158.35,158.3,158.325,44
,2014-08-06 14:00,6,158.375,158.375,158.35,158.35,3
,2014-08-06 14:30,6,158.375,158.4,158.3,158.4,23
,2014-08-06 15:00,6,158.4,158.45,158.4,158.45,13
,2014-08-06 15:30,6,158.5,158.55,158.375,158.475,43
,2014-08-06 17:00,7,158.3,158.75,158.3,158.75,67
,2014-08-06 17:30,7,158.7,158.7,158.7,158.7,5
,2014-08-06 18:00,7,158.7,158.7,158.7,158.7,16
,2014-08-06 18:30,7,158.725,158.75,158.7,158.7,22
,2014-08-06 19:00,7,158.7,158.725,158.7,158.725,22
,2014-08-06 19:30,7,158.725,158.75,158.7,158.7,6
,2014-08-06 20:00,7,158.75,158.75,158.75,158.75,4
,2014-08-06 20:30,7,158.75,158.75,158.75,158.75,1
,2014-08-06 21:00,7,158.7,158.75,158.7,158.75,2
,2014-08-06 21:30,7,158.75,158.75,158.75,158.75,2
,2014-08-06 22:00,7,158.725,158.725,158.7,158.7,10
,2014-08-06 22:30,7,158.7,158.725,158.7,158.725,4
,2014-08-06 23:00,7,158.7,158.7,158.7,158.7,2
,2014-08-06 23:30,7,158.7,158.7,158.7,158.7,3
,2014-08-07 00:30,7,158.7,158.7,158.7,158.7,15
,2014-08-07 02:30,7,158.6,158.6,158.6,158.6,1
,2014-08-07 03:00,7,158.6,158.75,158.6,158.75,6
,2014-08-07 06:30,7,158.6,158.6,158.5,158.525,7
,2014-08-07 07:00,7,158.6,158.825,158.575,158.825,153
,2014-08-07 07:30,7,158.775,158.85,158.725,158.85,21
,2014-08-07 08:00,7,158.85,158.85,158.05,158.175,365
,2014-08-07 08:30,7,158.15,158.3,157.15,157.325,799
,2014-08-07 09:00,7,157.275,157.3,155.875,156.425,1175
,2014-08-07 09:30,7,156.375,156.65,155.8,155.9,714
,2014-08-07 10:00,7,155.85,156.025,155.55,155.575,1111
,2014-08-07 10:30,7,155.55,155.975,155.55,155.55,886
,2014-08-07 11:00,7,155.55,155.75,155.55,155.55,616
,2014-08-07 11:30,7,155.55,155.55,155.55,155.55,23
,2014-08-07 12:00,7,155.55,155.55,155.55,155.55,3
,2014-08-07 12:30,7,155.55,155.675,155.55,155.55,441
,2014-08-07 13:00,7,155.55,155.55,155.55,155.55,43
,2014-08-07 13:30,7,155.55,155.55,155.55,155.55,1
,2014-08-07 14:00,7,155.55,155.55,155.55,155.55,5
,2014-08-07 14:30,7,155.55,155.55,155.55,155.55,1
,2014-08-07 17:00,8,155.15,155.425,155.05,155.425,135
,2014-08-07 17:30,8,155.125,155.175,155,155,69
,2014-08-07 18:00,8,155.025,155.025,154.75,154.85,20
,2014-08-07 18:30,8,154.75,154.85,154.75,154.85,15
,2014-08-07 19:00,8,155,155,154.875,155,10
,2014-08-07 20:30,8,154.875,154.9,154.75,154.75,19
,2014-08-07 21:00,8,154.7,154.95,154.7,154.75,8
,2014-08-07 21:30,8,154.7,154.7,153.875,153.875,203
,2014-08-07 22:00,8,154.5,154.5,154.25,154.25,3
,2014-08-07 22:30,8,154.4,154.4,154.4,154.4,1
,2014-08-07 23:00,8,154.15,154.15,154.15,154.15,1
,2014-08-08 00:30,8,154.4,154.4,154.4,154.4,3
,2014-08-08 01:00,8,154.35,154.35,154.35,154.35,1
,2014-08-08 04:30,8,154.225,154.225,154.225,154.225,1
,2014-08-08 05:30,8,154.075,154.65,154.075,154.65,16
,2014-08-08 06:00,8,154.7,155.175,154.7,155.175,151
,2014-08-08 06:30,8,155.2,155.325,155.05,155.15,84
,2014-08-08 07:00,8,155.075,155.15,154.85,155.025,66
,2014-08-08 07:30,8,154.9,155.05,154.85,154.9,31
,2014-08-08 08:00,8,154.9,154.9,153.725,153.85,463
,2014-08-08 08:30,8,153.975,154,152.675,153.475,978
,2014-08-08 09:00,8,153.3,153.45,152.65,152.9,714
,2014-08-08 09:30,8,152.825,153.15,152.55,152.55,489
,2014-08-08 10:00,8,152.55,152.55,152.55,152.55,60
,2014-08-08 10:30,8,152.55,152.55,152.55,152.55,26
,2014-08-08 11:00,8,152.55,152.55,152.55,152.55,11
,2014-08-08 11:30,8,152.55,152.55,152.55,152.55,49
,2014-08-08 12:00,8,152.55,152.55,152.55,152.55,11
,2014-08-08 12:30,8,152.55,152.55,152.55,152.55,5
,2014-08-08 13:00,8,152.55,152.55,152.55,152.55,2
,2014-08-08 13:30,8,152.55,152.55,152.55,152.55,3
,2014-08-11 09:00,11,151.275,151.75,150.625,151.4,1037
,2014-08-11 09:30,11,151.375,152.05,151.35,151.55,655
,2014-08-11 10:00,11,151.55,151.6,150.975,151.15,465
,2014-08-11 10:30,11,151.2,151.2,150.85,150.95,310
,2014-08-11 11:00,11,150.95,151.6,150.9,151.35,317
,2014-08-11 11:30,11,151.325,151.575,151.05,151.575,87
,2014-08-11 12:00,11,151.6,152.75,151.575,152.7,567
,2014-08-11 12:30,11,152.775,153.45,152.075,152.25,343
,2014-08-11 13:00,11,152.275,152.5,152.25,152.5,66
,2014-08-11 13:30,11,152.5,152.575,152.5,152.575,5
,2014-08-11 14:00,11,152.475,152.575,152.45,152.575,17
,2014-08-11 14:30,11,152.575,152.575,152.575,152.575,3
,2014-08-11 15:00,11,152.45,152.6,152.425,152.575,16
,2014-08-11 15:30,11,152.5,152.6,152.5,152.6,9
,2014-08-11 17:00,12,152.5,152.5,152.125,152.125,4
,2014-08-11 19:00,12,152.275,152.275,152.275,152.275,1
,2014-08-11 20:00,12,152.275,152.275,152.275,152.275,2
,2014-08-11 20:30,12,152.175,152.175,152.175,152.175,1
,2014-08-12 04:30,12,152.375,152.375,152.375,152.375,1
,2014-08-12 07:30,12,152.4,152.45,152.3,152.3,7
,2014-08-12 08:00,12,152.35,152.6,151.725,152.275,145
,2014-08-12 08:30,12,152.2,152.25,151.825,151.975,103
,2014-08-12 09:00,12,151.9,152,150.125,150.475,749
,2014-08-12 09:30,12,150.5,151.25,150.25,150.275,328
,2014-08-12 10:00,12,150.225,150.4,149.975,150.1,251
,2014-08-12 10:30,12,150.025,150.25,149.975,150.05,230
,2014-08-12 11:00,12,150.05,150.2,149.95,149.95,160
,2014-08-12 11:30,12,149.95,150.075,149.7,149.7,155
,2014-08-12 12:00,12,149.75,149.775,149.625,149.625,269
,2014-08-12 12:30,12,149.625,149.625,149.625,149.625,31
,2014-08-12 13:30,12,149.625,149.625,149.625,149.625,5
,2014-08-12 14:00,12,149.625,149.625,149.625,149.625,2
,2014-08-12 14:30,12,149.625,149.625,149.625,149.625,1
,2014-08-12 17:00,13,149.3,149.3,148.425,148.425,103
,2014-08-12 17:30,13,148.4,148.4,148.25,148.4,27
,2014-08-12 18:00,13,148.325,148.325,147.825,148.025,94
,2014-08-12 18:30,13,147.9,147.9,147.9,147.9,2
,2014-08-12 19:00,13,148.3,148.3,148.25,148.25,3
,2014-08-12 19:30,13,148.35,148.35,148.35,148.35,1
,2014-08-12 20:00,13,148.35,148.35,148.35,148.35,1
,2014-08-12 22:30,13,148.275,148.275,148.275,148.275,1
,2014-08-13 04:00,13,148.25,148.25,148.25,148.25,2
,2014-08-13 04:30,13,148.25,148.25,148.25,148.25,1
,2014-08-13 05:00,13,148.25,148.25,148.25,148.25,2
,2014-08-13 05:30,13,148.325,148.425,148.325,148.425,33
,2014-08-13 06:00,13,148.425,148.5,148.425,148.5,9
,2014-08-13 06:30,13,148.5,148.55,148.4,148.55,15
,2014-08-13 07:00,13,148.55,149,148.45,149,59
,2014-08-13 07:30,13,149,149.45,148.85,149.1,106
,2014-08-13 08:00,13,149.075,149.375,149.05,149.25,70
,2014-08-13 08:30,13,149.45,149.5,148.95,149.15,194
,2014-08-13 09:00,13,148.975,149.15,148.4,148.4,343
,2014-08-13 09:30,13,148.35,148.425,146.8,147,1004
,2014-08-13 10:00,13,147,148.3,147,148.3,225
,2014-08-13 10:30,13,147.975,148.3,147.425,147.425,168
,2014-08-13 11:00,13,147.525,148.8,147.4,148.6,120
,2014-08-13 11:30,13,148.5,148.5,147.575,147.575,45
,2014-08-13 12:00,13,147.775,147.975,147.575,147.575,66
,2014-08-13 12:30,13,147.625,148.25,147.575,148.175,222
,2014-08-13 13:00,13,148.225,148.275,148.175,148.25,70
,2014-08-13 13:30,13,148.175,148.2,148.175,148.175,21
,2014-08-13 14:00,13,148.2,148.2,148.2,148.2,15
,2014-08-13 15:00,13,148.175,148.175,148.175,148.175,8
,2014-08-13 15:30,13,148.15,148.175,147.925,147.925,83
,2014-08-13 17:00,14,148.225,149.25,148.225,149.05,180
,2014-08-13 17:30,14,148.975,149,148.825,148.825,51
,2014-08-13 18:30,14,148.8,148.8,148.575,148.575,39
,2014-08-13 19:30,14,148.6,148.6,148.6,148.6,1
,2014-08-13 20:00,14,148.575,148.575,148.575,148.575,6
,2014-08-13 22:00,14,148.575,148.575,148.575,148.575,5
,2014-08-13 22:30,14,148.575,148.575,148.575,148.575,5
,2014-08-13 23:00,14,148.575,148.575,148.575,148.575,1
,2014-08-13 23:30,14,148.575,148.575,148.575,148.575,2
,2014-08-14 02:00,14,148.55,148.55,148.55,148.55,1
,2014-08-14 04:00,14,148.325,148.325,148.25,148.25,6
,2014-08-14 06:30,14,148.625,148.8,148.625,148.8,2
,2014-08-14 07:00,14,148.85,148.875,148.125,148.125,18
,2014-08-14 07:30,14,148.225,148.275,148.225,148.25,11
,2014-08-14 08:00,14,148.25,148.6,148.2,148.6,23
,2014-08-14 08:30,14,148.875,149.2,148.6,149,117
,2014-08-14 09:00,14,148.925,149,148.275,148.275,254
,2014-08-14 09:30,14,148.25,148.6,148.125,148.15,348
,2014-08-14 10:00,14,148.15,148.675,148.1,148.375,227
,2014-08-14 10:30,14,148.475,148.85,148.35,148.55,62
,2014-08-14 11:00,14,148.575,148.75,148.575,148.75,47
,2014-08-14 11:30,14,148.8,149.375,148.8,149.35,107
,2014-08-14 12:00,14,149.2,149.575,149.2,149.525,199
,2014-08-14 12:30,14,149.5,150,149.4,149.775,281
,2014-08-14 13:00,14,149.8,149.95,149.475,149.5,235
,2014-08-14 13:30,14,149.5,149.65,149.5,149.65,7
,2014-08-14 14:30,14,149.625,149.75,149.625,149.75,8
,2014-08-14 15:00,14,149.75,149.75,149.475,149.475,6
,2014-08-14 15:30,14,149.725,149.85,149.55,149.65,15
,2014-08-14 17:00,15,149.85,149.9,149.85,149.9,3
,2014-08-14 17:30,15,149.9,149.9,149.9,149.9,3
,2014-08-14 18:30,15,149.825,149.825,149.825,149.825,1
,2014-08-14 19:00,15,149.825,149.825,149.8,149.8,3
,2014-08-14 20:00,15,149.675,149.675,149.675,149.675,1
,2014-08-14 21:00,15,149.7,149.7,149.7,149.7,2
,2014-08-15 01:00,15,149.75,149.75,149.75,149.75,1
,2014-08-15 06:30,15,149.925,150,149.925,150,3
,2014-08-15 07:00,15,149.95,149.95,149.8,149.8,6
,2014-08-15 07:30,15,149.85,150.05,149.85,150.05,38
,2014-08-15 08:00,15,150.25,150.625,150.25,150.625,57
,2014-08-15 08:30,15,150.475,151.225,150.475,150.7,114
,2014-08-15 09:00,15,150.675,150.8,150.075,150.275,139
,2014-08-15 09:30,15,150.2,150.375,150.1,150.375,27
,2014-08-15 10:00,15,150.5,150.5,149.95,149.95,78
,2014-08-15 10:30,15,149.9,150.35,149.65,149.65,96
,2014-08-15 11:00,15,150,150.175,149.975,150.05,19
,2014-08-15 11:30,15,150.15,150.85,150.05,150.3,73
,2014-08-15 12:00,15,150.425,150.9,150.25,150.9,77
,2014-08-15 12:30,15,150.9,150.95,150.3,150.45,110
,2014-08-15 13:00,15,150.45,151,150.45,150.95,152
,2014-08-15 13:30,15,150.95,151.125,150.9,150.9,69
,2014-08-18 09:00,18,150.8,150.95,150,150.5,136
,2014-08-18 09:30,18,150.775,150.8,150.4,150.525,99
,2014-08-18 10:00,18,150.575,150.65,150.575,150.65,10
,2014-08-18 10:30,18,150.6,150.875,150.575,150.875,64
,2014-08-18 11:00,18,150.875,151.175,150.775,151.075,55
,2014-08-18 11:30,18,151.175,151.75,151.05,151.7,100
,2014-08-18 12:00,18,151.55,151.55,151.175,151.175,13
,2014-08-18 12:30,18,151.1,151.55,150.975,151.5,216
,2014-08-18 13:00,18,151.625,151.625,151.45,151.5,84
,2014-08-18 13:30,18,151.5,151.5,151.5,151.5,2
,2014-08-18 14:00,18,151.475,151.475,151.4,151.4,7
,2014-08-18 14:30,18,151.475,151.475,151.475,151.475,1
,2014-08-18 15:00,18,151.375,151.375,151.375,151.375,3
,2014-08-18 15:30,18,151.425,151.425,151.4,151.4,6
,2014-08-18 17:00,19,151.475,151.65,151.475,151.65,6
,2014-08-18 17:30,19,151.7,151.7,151.7,151.7,2
,2014-08-18 18:00,19,151.7,151.75,151.7,151.75,5
,2014-08-18 22:00,19,151.85,151.9,151.85,151.9,21
,2014-08-19 01:30,19,151.875,151.875,151.875,151.875,1
,2014-08-19 04:00,19,151.825,151.825,151.825,151.825,1
,2014-08-19 06:30,19,151.875,151.975,151.85,151.85,8
,2014-08-19 07:00,19,151.85,151.85,151.6,151.6,3
,2014-08-19 07:30,19,151.75,151.75,151.55,151.7,5
,2014-08-19 08:00,19,151.775,151.825,151.675,151.825,22
,2014-08-19 08:30,19,151.775,151.975,151.775,151.95,36
,2014-08-19 09:00,19,151.85,151.875,150.9,150.9,389
,2014-08-19 09:30,19,150.825,151,150.1,150.25,198
,2014-08-19 10:00,19,150.475,150.675,150.2,150.4,52
,2014-08-19 10:30,19,150.75,150.8,150.325,150.325,49
,2014-08-19 11:00,19,150.4,150.4,150.2,150.3,170
,2014-08-19 11:30,19,150.3,150.3,149.8,150.075,276
,2014-08-19 12:00,19,150.125,150.175,150,150.075,111
,2014-08-19 12:30,19,150.2,150.425,150.175,150.35,64
,2014-08-19 13:00,19,150.4,150.525,150.3,150.3,53
,2014-08-19 13:30,19,150.375,150.425,150.25,150.25,65
,2014-08-19 14:30,19,150.1,150.1,150.1,150.1,3
,2014-08-19 15:30,19,150.175,150.175,150.175,150.175,4
,2014-08-19 17:00,20,149.975,149.975,149.975,149.975,1
,2014-08-19 17:30,20,149.95,149.95,149.95,149.95,6
,2014-08-19 18:00,20,149.95,149.95,149.85,149.85,33
,2014-08-19 18:30,20,149.825,149.825,149.8,149.8,53
,2014-08-19 19:00,20,149.8,149.8,149.8,149.8,21
,2014-08-19 19:30,20,149.8,149.8,149.8,149.8,29
,2014-08-19 20:00,20,149.6,149.6,149.6,149.6,1
,2014-08-19 21:00,20,149.625,149.625,149.625,149.625,1
,2014-08-19 21:30,20,149.8,149.85,149.8,149.85,14
,2014-08-20 05:30,20,149.675,149.675,149.675,149.675,1
,2014-08-20 06:30,20,149.825,149.825,149.825,149.825,1
,2014-08-20 07:00,20,149.825,149.825,149.75,149.75,2
,2014-08-20 08:00,20,149.625,149.625,149.625,149.625,5
,2014-08-20 08:30,20,149.6,149.6,148.975,149.15,132
,2014-08-20 09:00,20,149.125,149.4,148.8,148.8,134
,2014-08-20 09:30,20,148.8,149,147.75,147.85,423
,2014-08-20 10:00,20,148,148.2,147.9,148,92
,2014-08-20 10:30,20,148.15,148.6,148.05,148.6,168
,2014-08-20 11:00,20,148.75,149.075,148.75,148.875,84
,2014-08-20 11:30,20,148.9,149.2,148.75,148.75,74
,2014-08-20 12:00,20,148.65,148.95,148.15,148.15,67
,2014-08-20 12:30,20,148.15,149.2,147.975,149.05,243
,2014-08-20 13:00,20,149.05,149.2,148.9,148.9,47
,2014-08-20 13:30,20,149.275,149.3,149.225,149.225,15
,2014-08-20 14:00,20,149.2,149.3,149.2,149.3,8
,2014-08-20 14:30,20,149.3,149.3,149.175,149.175,18
,2014-08-20 15:00,20,149.175,149.225,149.15,149.225,10
,2014-08-20 15:30,20,149.2,149.2,149.175,149.175,5
,2014-08-20 17:00,21,149.2,149.325,149.125,149.15,71
,2014-08-20 17:30,21,149.05,149.05,148.85,148.85,8
,2014-08-20 18:00,21,148.85,148.9,148.85,148.9,39
,2014-08-20 23:00,21,148.75,148.75,148.75,148.75,3
,2014-08-21 06:00,21,148.775,148.775,148.75,148.75,25
,2014-08-21 06:30,21,148.75,148.75,148.75,148.75,3
,2014-08-21 07:00,21,149.1,149.1,149.1,149.1,1
,2014-08-21 07:30,21,148.775,149.125,148.75,149.125,9
,2014-08-21 08:00,21,149.125,149.3,149.125,149.3,11
,2014-08-21 08:30,21,149.125,149.175,149.1,149.15,21
,2014-08-21 09:00,21,149.25,149.3,148.4,148.4,186
,2014-08-21 09:30,21,148.4,148.65,148.1,148.1,120
,2014-08-21 10:00,21,148.15,148.85,148.05,148.2,404
,2014-08-21 10:30,21,148.25,148.325,148.15,148.275,82
,2014-08-21 11:00,21,148.475,149.25,148.475,149.1,207
,2014-08-21 11:30,21,149.1,149.35,148.85,149.025,122
,2014-08-21 12:00,21,149.4,149.55,149.2,149.2,93
,2014-08-21 12:30,21,149.2,149.55,149.15,149.45,110
,2014-08-21 13:00,21,149.55,149.55,149.375,149.45,36
,2014-08-21 13:30,21,149.45,149.45,149.45,149.45,10
,2014-08-21 14:00,21,149.45,149.45,149.45,149.45,3
,2014-08-21 14:30,21,149.45,149.5,149.45,149.5,24
,2014-08-21 15:00,21,149.475,149.475,149.45,149.45,11
,2014-08-21 15:30,21,149.45,149.45,149.45,149.45,4
,2014-08-21 17:00,22,149.675,149.675,149.675,149.675,2
,2014-08-21 18:00,22,149.6,149.6,149.6,149.6,2
,2014-08-21 18:30,22,149.65,149.65,149.65,149.65,5
,2014-08-21 21:30,22,149.65,149.65,149.65,149.65,2
,2014-08-22 07:00,22,149.8,150.1,149.8,150.05,29
,2014-08-22 07:30,22,150.05,150.15,150.05,150.15,14
,2014-08-22 08:00,22,150.15,150.175,150,150,15
,2014-08-22 08:30,22,150,150.1,150,150.05,45
,2014-08-22 09:00,22,150.175,150.225,150,150.025,155
,2014-08-22 09:30,22,150,150,149.8,149.85,143
,2014-08-22 10:00,22,149.8,150.4,149.725,150.275,170
,2014-08-22 10:30,22,150.3,150.3,150.05,150.225,53
,2014-08-22 11:00,22,150.225,150.3,150.125,150.15,183
,2014-08-22 11:30,22,150.2,150.475,150.125,150.45,91
,2014-08-22 12:00,22,150.45,150.55,150.425,150.55,129
,2014-08-22 12:30,22,150.55,151.725,150.475,151.6,181
,2014-08-22 13:00,22,151.55,151.8,150.9,151.8,89
,2014-08-22 13:30,22,151.8,151.85,151.75,151.85,13
,2014-08-25 09:00,25,151.65,152.7,151.625,152.7,346
,2014-08-25 09:30,25,152.7,152.7,152,152,152
,2014-08-25 10:00,25,152,152.5,151.85,152,114
,2014-08-25 10:30,25,152.275,152.375,152.125,152.2,25
,2014-08-25 11:00,25,152.125,152.425,152.125,152.425,71
,2014-08-25 11:30,25,152.35,152.625,152.2,152.525,84
,2014-08-25 12:00,25,152.625,152.675,152.3,152.3,33
,2014-08-25 12:30,25,152.4,152.675,152.125,152.675,96
,2014-08-25 13:00,25,152.7,152.7,152.5,152.625,42
,2014-08-25 13:30,25,152.6,152.7,152.6,152.7,16
,2014-08-25 14:30,25,152.55,152.55,152.55,152.55,3
,2014-08-25 15:00,25,152.5,152.5,152.5,152.5,7
,2014-08-25 15:30,25,152.35,152.35,152.35,152.35,3
,2014-08-26 03:30,26,152.65,152.65,152.45,152.45,4
,2014-08-26 07:30,26,152.5,152.5,152.5,152.5,2
,2014-08-26 08:00,26,152.5,152.625,152.5,152.625,10
,2014-08-26 08:30,26,152.425,152.875,152.425,152.875,56
,2014-08-26 09:00,26,152.9,153.25,152.65,153.125,169
,2014-08-26 09:30,26,153.225,153.5,153.125,153.5,186
,2014-08-26 10:00,26,153.525,153.575,152.925,153.3,127
,2014-08-26 10:30,26,153.35,153.45,153.225,153.3,26
,2014-08-26 11:00,26,153.25,153.475,153,153.475,110
,2014-08-26 11:30,26,153.475,153.575,153.35,153.35,33
,2014-08-26 12:00,26,153.275,153.525,153.2,153.525,33
,2014-08-26 12:30,26,153.375,153.5,153.225,153.45,63
,2014-08-26 13:00,26,153.45,153.45,153.15,153.15,61
,2014-08-26 13:30,26,153.15,153.2,153,153,30
,2014-08-26 14:30,26,153.275,153.325,153.275,153.325,10
,2014-08-26 15:00,26,153.375,153.375,153.325,153.35,5
,2014-08-26 15:30,26,153.35,153.35,153.025,153.025,6
,2014-08-27 06:30,27,153.3,153.5,153.3,153.5,4
,2014-08-27 08:00,27,153.3,153.4,153.3,153.4,3
,2014-08-27 08:30,27,153.25,153.3,153,153,13
,2014-08-27 09:00,27,153,153.2,152.825,152.825,118
,2014-08-27 09:30,27,153.125,153.475,153.125,153.15,35
,2014-08-27 10:00,27,153.15,153.425,153.1,153.3,50
,2014-08-27 10:30,27,153.15,153.325,153.05,153.25,63
,2014-08-27 11:00,27,153.2,153.3,153.025,153.05,68
,2014-08-27 11:30,27,153.05,153.175,153.025,153.175,48
,2014-08-27 12:00,27,153.175,153.3,153.1,153.275,72
,2014-08-27 12:30,27,153.3,153.3,153.1,153.25,87
,2014-08-27 13:00,27,153.275,153.325,153.175,153.275,84
,2014-08-27 13:30,27,153.1,153.125,153.075,153.125,19
,2014-08-27 14:00,27,153.15,153.15,153.125,153.15,5
,2014-08-27 15:00,27,153.125,153.15,153.125,153.15,22
,2014-08-27 15:30,27,153.15,153.15,153.15,153.15,12
,2014-08-27 17:30,28,153.15,153.15,153.15,153.15,1
,2014-08-27 18:00,28,153.15,153.15,153.15,153.15,2
,2014-08-27 18:30,28,153.15,153.15,153.15,153.15,3
,2014-08-27 20:00,28,153.15,153.15,153.15,153.15,2
,2014-08-27 20:30,28,153.075,153.075,153.075,153.075,2
,2014-08-28 06:30,28,153.2,153.2,153.2,153.2,2
,2014-08-28 07:00,28,153.25,153.25,153.25,153.25,10
,2014-08-28 07:30,28,153.375,153.5,153.225,153.5,47
,2014-08-28 08:00,28,153.575,153.75,153.575,153.65,18
,2014-08-28 08:30,28,153.7,153.7,153.325,153.625,59
,2014-08-28 09:00,28,153.55,153.8,153.5,153.575,142
,2014-08-28 09:30,28,153.525,153.9,153.475,153.9,114
,2014-08-28 10:00,28,153.85,154.175,153.85,154.175,69
,2014-08-28 10:30,28,154.1,154.55,154.075,154.55,98
,2014-08-28 11:00,28,154.55,154.925,154.5,154.925,95
,2014-08-28 11:30,28,154.725,155.425,154.6,155.35,63
,2014-08-28 12:00,28,155.35,155.35,155,155,34
,2014-08-28 12:30,28,155,155.1,154.7,154.7,31
,2014-08-28 13:00,28,154.9,154.9,154.7,154.75,53
,2014-08-28 13:30,28,154.75,154.75,154.75,154.75,10
,2014-08-28 14:30,28,154.75,154.9,154.75,154.9,8
,2014-08-28 15:00,28,154.75,154.75,154.7,154.7,4
,2014-08-28 17:30,29,154.925,154.925,154.925,154.925,1
,2014-08-29 06:00,29,154.9,154.9,154.9,154.9,5
,2014-08-29 06:30,29,154.95,154.95,154.95,154.95,1
,2014-08-29 07:00,29,154.9,154.95,154.9,154.95,2
,2014-08-29 07:30,29,155.225,155.475,155.225,155.475,12
,2014-08-29 08:00,29,155.475,155.725,155.35,155.725,34
,2014-08-29 08:30,29,155.5,155.675,155.5,155.6,17
,2014-08-29 09:00,29,155.6,155.6,155.25,155.475,58
,2014-08-29 09:30,29,155.475,155.85,155.25,155.25,81
,2014-08-29 10:00,29,155.4,155.775,155.4,155.525,14
,2014-08-29 10:30,29,155.825,155.925,155.8,155.925,32
,2014-08-29 11:00,29,155.925,155.95,155.925,155.925,41
,2014-08-29 11:30,29,155.95,155.95,155.925,155.95,32