,2012-12-14 13:30,14,132.3,132.475,132.3,132.4,199
,2012-12-17 09:00,17,132.1,132.725,132.025,132.7,267
,2012-12-17 09:30,17,132.65,132.8,132.5,132.55,116
,2012-12-17 10:00,17,132.6,132.625,132.425,132.45,88
,2012-12-17 10:30,17,132.425,132.45,132.25,132.3,130
,2012-12-17 11:00,17,132.175,132.325,132.15,132.25,49
,2012-12-17 11:30,17,132.25,132.475,132.225,132.45,47
,2012-12-17 12:00,17,132.5,132.575,132.45,132.575,53
,2012-12-17 12:30,17,132.575,133.05,132.575,132.9,506
,2012-12-17 13:00,17,132.95,133.05,132.875,132.875,73
,2012-12-17 13:30,17,132.825,132.925,132.825,132.925,24
,2012-12-17 14:00,17,132.75,132.775,132.725,132.725,5
,2012-12-17 14:30,17,132.8,132.8,132.8,132.8,5
,2012-12-17 15:00,17,132.8,132.975,132.5,132.775,58
,2012-12-17 15:30,17,132.75,132.775,132.725,132.75,9
,2012-12-17 17:00,18,132.85,132.95,132.8,132.8,5
,2012-12-17 17:30,18,132.825,132.925,132.825,132.825,12
,2012-12-17 19:30,18,132.95,132.975,132.95,132.975,6
,2012-12-17 20:00,18,133,133.1,133,133,18
,2012-12-17 20:30,18,133.05,133.05,133,133,6
,2012-12-17 21:30,18,133,133,133,133,2
,2012-12-17 23:00,18,133.075,133.075,133.075,133.075,1
,2012-12-18 01:30,18,133.05,133.05,133.05,133.05,1
,2012-12-18 03:00,18,133.025,133.025,133.025,133.025,2
,2012-12-18 03:30,18,133.125,133.125,133.125,133.125,4
,2012-12-18 07:00,18,132.925,132.925,132.875,132.925,12
,2012-12-18 07:30,18,132.775,132.775,132.775,132.775,1
,2012-12-18 08:00,18,132.8,132.975,132.8,132.975,40
,2012-12-18 08:30,18,132.75,132.775,132.675,132.775,7
,2012-12-18 09:00,18,132.6,132.775,132.5,132.725,88
,2012-12-18 09:30,18,132.725,132.9,132.725,132.75,74
,2012-12-18 10:00,18,132.775,132.825,132.5,132.775,165
,2012-12-18 10:30,18,132.8,132.925,132.675,132.85,167
,2012-12-18 11:00,18,132.825,133.025,132.825,132.925,210
,2012-12-18 11:30,18,132.825,132.9,132.75,132.825,23
,2012-12-18 12:00,18,132.6,132.625,132.375,132.425,66
,2012-12-18 12:30,18,132.4,132.4,131.975,132.05,537
,2012-12-18 13:00,18,132.05,132.275,132.025,132.1,124
,2012-12-18 13:30,18,132.075,132.075,131.95,132,15
,2012-12-18 14:00,18,131.925,131.925,131.925,131.925,3
,2012-12-18 14:30,18,131.975,131.975,131.975,131.975,5
,2012-12-18 15:30,18,132.075,132.075,132,132.075,22
,2012-12-18 17:00,19,132.25,132.375,132.175,132.175,24
,2012-12-18 17:30,19,132.25,132.25,132.25,132.25,2
,2012-12-18 18:00,19,132.35,132.35,132.225,132.225,10
,2012-12-18 18:30,19,132.225,132.225,132.175,132.2,4
,2012-12-18 21:30,19,132.175,132.175,132.175,132.175,4
,2012-12-18 22:00,19,132.125,132.125,132.075,132.075,7
,2012-12-19 01:30,19,132.225,132.225,132.225,132.225,1
,2012-12-19 07:00,19,132.15,132.15,132.1,132.1,4
,2012-12-19 07:30,19,132.125,132.175,132.125,132.175,3
,2012-12-19 08:00,19,132.25,132.5,132.225,132.225,22
,2012-12-19 08:30,19,132.175,132.25,132.175,132.25,6
,2012-12-19 09:00,19,132.25,132.625,132.25,132.55,153
,2012-12-19 09:30,19,132.55,132.575,132.35,132.35,120
,2012-12-19 10:00,19,132.35,132.4,132.325,132.4,118
,2012-12-19 10:30,19,132.3,132.35,132.175,132.175,152
,2012-12-19 11:00,19,132.175,132.175,132,132.075,71
,2012-12-19 11:30,19,132.05,132.3,132.025,132.025,158
,2012-12-19 12:00,19,132.05,132.1,131.975,131.975,42
,2012-12-19 12:30,19,131.975,132.625,131.975,132.6,377
,2012-12-19 13:00,19,132.625,132.675,132.5,132.525,103
,2012-12-19 13:30,19,132.55,132.575,132.45,132.45,21
,2012-12-19 14:00,19,132.525,132.55,132.45,132.55,61
,2012-12-19 14:30,19,132.45,132.5,132.45,132.5,4
,2012-12-19 15:00,19,132.5,132.5,132.5,132.5,1
,2012-12-19 15:30,19,132.5,132.55,132.5,132.55,5
,2012-12-19 17:00,20,132.475,132.5,132.375,132.4,15
,2012-12-19 17:30,20,132.45,132.45,132.45,132.45,1
,2012-12-19 19:30,20,132.425,132.425,132.425,132.425,1
,2012-12-20 06:00,20,132.35,132.375,132.35,132.375,8
,2012-12-20 06:30,20,132.325,132.375,132.275,132.375,10
,2012-12-20 07:00,20,132.425,132.425,132.275,132.275,10
,2012-12-20 07:30,20,132.275,132.275,132.225,132.225,10
,2012-12-20 08:00,20,132.2,132.2,131.775,131.775,69
,2012-12-20 08:30,20,131.75,131.9,131.575,131.85,64
,2012-12-20 09:00,20,131.825,132.025,131.825,131.95,89
,2012-12-20 09:30,20,131.9,132.025,131.825,131.925,46
,2012-12-20 10:00,20,131.875,131.875,131.775,131.8,11
,2012-12-20 10:30,20,131.7,131.725,131.25,131.375,172
,2012-12-20 11:00,20,131.35,131.65,131.3,131.425,63
,2012-12-20 11:30,20,131.35,131.6,131.325,131.6,59
,2012-12-20 12:00,20,131.575,131.65,131.575,131.65,22
,2012-12-20 12:30,20,131.7,131.85,131.625,131.675,135
,2012-12-20 13:00,20,131.625,131.675,131.55,131.575,74
,2012-12-20 13:30,20,131.575,131.575,131.5,131.5,18
,2012-12-20 14:00,20,131.425,131.425,131.425,131.425,3
,2012-12-20 14:30,20,131.475,131.475,131.475,131.475,8
,2012-12-20 15:00,20,131.45,131.5,131.45,131.5,4
,2012-12-20 15:30,20,131.45,131.45,131.45,131.45,6
,2012-12-20 17:00,21,131.55,131.7,131.55,131.7,13
,2012-12-20 18:00,21,131.7,131.7,131.7,131.7,1
,2012-12-20 19:00,21,131.575,131.575,131.575,131.575,1
,2012-12-20 19:30,21,131.575,131.575,131.45,131.45,14
,2012-12-20 20:30,21,131.275,131.275,131.275,131.275,3
,2012-12-20 22:00,21,131.225,131.325,131.225,131.325,4
,2012-12-20 22:30,21,131.25,131.275,131.25,131.275,4
,2012-12-21 02:30,21,131.45,131.45,131.45,131.45,2
,2012-12-21 03:00,21,131.45,131.45,131.4,131.425,3
,2012-12-21 03:30,21,131.5,131.525,131.5,131.525,4
,2012-12-21 04:00,21,131.45,131.45,131.45,131.45,3
,2012-12-21 04:30,21,131.65,131.65,131.65,131.65,3
,2012-12-21 07:00,21,131.45,131.45,131.45,131.45,2
,2012-12-21 07:30,21,131.175,131.375,131.15,131.25,29
,2012-12-21 08:00,21,131.4,131.425,131.4,131.4,3
,2012-12-21 08:30,21,131.3,131.3,131.15,131.2,42
,2012-12-21 09:00,21,131.2,131.25,131,131.175,136
,2012-12-21 09:30,21,131.2,131.425,131.125,131.35,41
,2012-12-21 10:00,21,131.325,131.475,131.3,131.45,78
,2012-12-21 10:30,21,131.45,131.55,131.425,131.425,29
,2012-12-21 11:00,21,131.45,131.65,131.45,131.55,31
,2012-12-21 11:30,21,131.6,131.8,131.6,131.725,54
,2012-12-21 12:00,21,131.65,131.65,131.425,131.475,110
,2012-12-21 12:30,21,131.475,131.9,131.475,131.875,200
,2012-12-21 13:00,21,131.9,131.95,131.825,131.825,234
,2012-12-21 13:30,21,131.8,131.875,131.725,131.775,44
,2012-12-24 09:00,24,131.625,131.625,131.275,131.475,220
,2012-12-24 09:30,24,131.45,131.575,131.35,131.375,98
,2012-12-24 10:00,24,131.475,131.475,131.475,131.475,14
,2012-12-24 10:30,24,131.325,131.475,131.3,131.475,13
,2012-12-24 11:00,24,131.425,131.5,131.4,131.45,33
,2012-12-24 11:30,24,131.45,131.475,131.375,131.375,101
,2012-12-24 12:00,24,131.35,131.375,131.275,131.275,44
,2012-12-26 09:00,26,131.525,131.75,131.525,131.725,53
,2012-12-26 09:30,26,131.725,131.85,131.675,131.675,40
,2012-12-26 10:00,26,131.725,131.8,131.675,131.675,18
,2012-12-26 10:30,26,131.525,131.6,131.525,131.6,48
,2012-12-26 11:00,26,131.8,131.85,131.725,131.85,34
,2012-12-26 11:30,26,131.7,131.775,131.7,131.75,15
,2012-12-26 12:00,26,131.85,131.875,131.575,131.6,127
,2012-12-26 12:30,26,131.625,131.625,131.45,131.45,99
,2012-12-26 13:00,26,131.475,131.575,131.4,131.4,101
,2012-12-26 19:30,27,131.45,131.475,131.45,131.475,5
,2012-12-26 20:00,27,131.525,131.525,131.525,131.525,2
,2012-12-26 21:30,27,131.45,131.45,131.45,131.45,1
,2012-12-27 04:30,27,131.4,131.4,131.4,131.4,2
,2012-12-27 07:00,27,131.25,131.25,131.25,131.25,3
,2012-12-27 07:30,27,131.25,131.25,131.2,131.2,4
,2012-12-27 08:00,27,131.275,131.3,131.175,131.175,8
,2012-12-27 08:30,27,131.275,131.275,131.1,131.1,12
,2012-12-27 09:00,27,131,131,130.575,130.65,266
,2012-12-27 09:30,27,130.7,131.075,130.7,131.025,55
,2012-12-27 10:00,27,130.975,131.2,130.925,131.075,26
,2012-12-27 10:30,27,131.15,131.15,131.025,131.025,12
,2012-12-27 11:00,27,131.025,131.05,131.025,131.025,63
,2012-12-27 11:30,27,131.075,131.15,131.025,131.15,11
,2012-12-27 12:00,27,131.15,131.3,131.15,131.225,37
,2012-12-27 12:30,27,131.3,131.325,131.025,131.025,400
,2012-12-27 13:00,27,130.975,131,130.95,130.975,121
,2012-12-27 13:30,27,131,131.05,130.975,130.975,56
,2012-12-27 14:30,27,131.05,131.175,131.05,131.175,47
,2012-12-27 15:00,27,131.1,131.125,131.1,131.125,5
,2012-12-27 17:00,28,131.1,131.1,130.85,130.85,216
,2012-12-27 17:30,28,130.875,130.875,130.75,130.75,54
,2012-12-27 18:00,28,130.85,130.85,130.85,130.85,1
,2012-12-27 19:30,28,130.85,130.85,130.85,130.85,25
,2012-12-27 21:30,28,130.85,130.85,130.825,130.85,9
,2012-12-27 22:30,28,130.85,130.85,130.85,130.85,15
,2012-12-27 23:00,28,130.85,130.85,130.85,130.85,3
,2012-12-28 02:30,28,130.85,130.85,130.85,130.85,1
,2012-12-28 04:30,28,130.85,130.85,130.85,130.85,1
,2012-12-28 05:00,28,130.85,130.85,130.775,130.775,48
,2012-12-28 05:30,28,130.85,130.85,130.85,130.85,1
,2012-12-28 06:00,28,130.85,130.85,130.85,130.85,1
,2012-12-28 06:30,28,130.775,130.775,130.775,130.775,2
,2012-12-28 07:00,28,130.775,130.825,130.775,130.825,3
,2012-12-28 07:30,28,130.85,130.85,130.85,130.85,6
,2012-12-28 08:00,28,130.85,131.05,130.85,130.975,71
,2012-12-28 08:30,28,130.95,131,130.925,130.925,50
,2012-12-28 09:00,28,130.95,131.325,130.95,131.1,50
,2012-12-28 09:30,28,131.05,131.05,130.925,131,56
,2012-12-28 10:00,28,131.05,131.15,131.05,131.125,13
,2012-12-28 10:30,28,131.075,131.125,130.975,130.975,24
,2012-12-28 11:00,28,131.025,131.15,131,131.125,84
,2012-12-28 11:30,28,131.1,131.125,131.075,131.075,14
,2012-12-28 12:00,28,131.25,131.275,131.05,131.15,265
,2012-12-28 12:30,28,131.15,131.45,131.15,131.25,264
,2012-12-28 13:00,28,131.25,131.35,131.175,131.35,188
,2012-12-28 13:30,28,131.375,131.4,131.325,131.4,38
,2012-12-31 09:00,31,131.075,131.65,131.05,131.375,99
,2012-12-31 09:30,31,131.45,131.475,131.35,131.4,75
,2012-12-31 10:00,31,131.35,131.375,131.225,131.25,129
,2012-12-31 10:30,31,131.25,131.325,131.2,131.325,104
,2012-12-31 11:00,31,131.35,131.4,131.275,131.325,112
,2012-12-31 11:30,31,131.325,131.45,131.275,131.275,133
,2012-12-31 12:00,31,131.275,131.275,131.05,131.075,63
,2012-12-31 12:30,31,131.025,131.075,130.275,130.275,546
,2012-12-31 13:00,31,130.35,130.4,130.2,130.25,456
,2012-12-31 13:30,31,130.25,130.325,130.2,130.325,109
,2012-12-31 14:00,31,130.35,130.35,130.1,130.125,33
,2012-12-31 14:30,31,130.125,130.225,130.1,130.225,12
,2012-12-31 15:30,31,130.2,130.2,130.2,130.2,2
,2013-01-02 09:00,2,131.025,131.05,130.725,130.9,168
,2013-01-02 09:30,2,130.85,130.9,130.55,130.55,188
,2013-01-02 10:00,2,130.475,130.775,130.4,130.775,209
,2013-01-02 10:30,2,130.775,130.875,130.625,130.65,76
,2013-01-02 11:00,2,130.7,130.75,130.625,130.75,170
,2013-01-02 11:30,2,130.8,130.8,130.575,130.625,50
,2013-01-02 12:00,2,130.625,130.925,130.625,130.85,217
,2013-01-02 12:30,2,130.925,131.1,130.85,130.85,466
,2013-01-02 13:00,2,130.85,131.05,130.85,131,217
,2013-01-02 13:30,2,131,131.05,131,131.05,8
,2013-01-02 14:00,2,131.025,131.1,131.025,131.1,3
,2013-01-02 14:30,2,131.1,131.15,131.1,131.15,4
,2013-01-02 15:00,2,131.1,131.175,131,131,11
,2013-01-02 15:30,2,131.125,131.125,131.1,131.1,3
,2013-01-02 17:00,3,130.9,131,130.85,131,65
,2013-01-02 17:30,3,131.025,131.025,130.925,130.95,4
,2013-01-02 18:30,3,131,131,131,131,4
,2013-01-02 20:00,3,130.825,130.825,130.825,130.825,4
,2013-01-02 22:30,3,130.85,130.875,130.825,130.825,5
,2013-01-02 23:30,3,130.825,130.825,130.825,130.825,6
,2013-01-03 00:00,3,130.825,130.825,130.825,130.825,4
,2013-01-03 03:30,3,130.825,130.825,130.825,130.825,5
,2013-01-03 04:00,3,130.9,130.9,130.875,130.9,8
,2013-01-03 05:30,3,130.9,130.9,130.9,130.9,1
,2013-01-03 06:30,3,130.875,130.875,130.875,130.875,4
,2013-01-03 07:00,3,130.875,130.875,130.875,130.875,2
,2013-01-03 07:30,3,130.875,130.925,130.875,130.9,48
,2013-01-03 08:00,3,130.925,130.975,130.925,130.975,3
,2013-01-03 08:30,3,130.925,131.05,130.85,131.05,100
,2013-01-03 09:00,3,131.05,131.725,130.975,131.6,183
,2013-01-03 09:30,3,131.45,131.55,131.45,131.45,107
,2013-01-03 10:00,3,131.525,131.95,131.525,131.8,251
,2013-01-03 10:30,3,131.85,132.075,131.775,132,231
,2013-01-03 11:00,3,132,132.075,131.775,131.925,143
,2013-01-03 11:30,3,131.925,131.975,131.875,131.975,18
,2013-01-03 12:00,3,132,132,131.775,131.875,184
,2013-01-03 12:30,3,131.775,131.875,131.625,131.875,217
,2013-01-03 13:00,3,131.85,131.9,131.825,131.9,77
,2013-01-03 13:30,3,131.875,131.875,131.85,131.85,3
,2013-01-03 14:00,3,131.9,131.9,131.875,131.875,3
,2013-01-03 15:30,3,131.925,131.975,131.925,131.95,6
,2013-01-03 17:30,4,132.025,132.075,132.025,132.075,10
,2013-01-03 19:00,4,131.825,131.825,131.825,131.825,5
,2013-01-03 21:30,4,131.95,131.95,131.95,131.95,2
,2013-01-03 22:00,4,131.95,131.95,131.95,131.95,2
,2013-01-04 02:00,4,131.95,131.95,131.95,131.95,8
,2013-01-04 02:30,4,131.975,131.975,131.975,131.975,2
,2013-01-04 03:00,4,131.95,132,131.95,132,5
,2013-01-04 03:30,4,132.025,132.025,132.025,132.025,5
,2013-01-04 04:00,4,131.95,132.025,131.95,131.975,16
,2013-01-04 04:30,4,132.05,132.075,132.025,132.025,4
,2013-01-04 05:00,4,132.05,132.1,132.05,132.075,5
,2013-01-04 05:30,4,132.025,132.025,132.025,132.025,3
,2013-01-04 06:00,4,132.075,132.175,132,132.05,8
,2013-01-04 06:30,4,132.15,132.15,131.85,131.95,38
,2013-01-04 07:00,4,131.975,131.975,131.95,131.975,17
,2013-01-04 07:30,4,131.925,131.975,131.9,131.95,12
,2013-01-04 08:00,4,131.95,132,131.925,132,12
,2013-01-04 08:30,4,132.025,132.05,131.9,131.9,11
,2013-01-04 09:00,4,131.9,132.325,131.85,132.05,185
,2013-01-04 09:30,4,132,132.1,131.75,131.875,137
,2013-01-04 10:00,4,131.9,132,131.8,131.975,41
,2013-01-04 10:30,4,131.925,131.975,131.775,131.775,151
,2013-01-04 11:00,4,131.9,131.95,131.725,131.875,103
,2013-01-04 11:30,4,131.875,131.925,131.825,131.825,77
,2013-01-04 12:00,4,131.85,131.975,131.825,131.85,103
,2013-01-04 12:30,4,131.85,132.025,131.625,131.675,647
,2013-01-04 13:00,4,131.7,131.75,131.55,131.6,101
,2013-01-04 13:30,4,131.65,131.825,131.65,131.775,30
,2013-01-07 09:00,7,131.7,131.925,131.275,131.375,403
,2013-01-07 09:30,7,131.425,131.7,131.4,131.6,122
,2013-01-07 10:00,7,131.6,131.725,131.5,131.625,74
,2013-01-07 10:30,7,131.625,131.675,131.525,131.575,15
,2013-01-07 11:00,7,131.5,131.5,131.475,131.475,19
,2013-01-07 11:30,7,131.5,131.625,131.425,131.625,77
,2013-01-07 12:00,7,131.625,131.85,131.625,131.675,122
,2013-01-07 12:30,7,131.65,131.775,131.575,131.775,24
,2013-01-07 13:00,7,131.65,131.65,131.6,131.6,39
,2013-01-07 13:30,7,131.6,131.65,131.6,131.625,25
,2013-01-07 14:00,7,131.675,131.675,131.575,131.575,6
,2013-01-07 15:00,7,131.575,131.575,131.575,131.575,1
,2013-01-07 15:30,7,131.625,131.625,131.625,131.625,1
,2013-01-07 17:00,8,131.55,131.55,131.45,131.45,25
,2013-01-07 17:30,8,131.525,131.525,131.5,131.5,4
,2013-01-07 18:00,8,131.5,131.5,131.5,131.5,1
,2013-01-07 18:30,8,131.5,131.5,131.5,131.5,7
,2013-01-07 19:00,8,131.425,131.425,131.425,131.425,3
,2013-01-07 20:30,8,131.45,131.45,131.425,131.45,6
,2013-01-07 21:00,8,131.425,131.425,131.425,131.425,1
,2013-01-07 21:30,8,131.45,131.475,131.45,131.475,9
,2013-01-07 22:00,8,131.5,131.5,131.5,131.5,3
,2013-01-07 22:30,8,131.5,131.5,131.5,131.5,2
,2013-01-07 23:00,8,131.475,131.475,131.475,131.475,1
,2013-01-07 23:30,8,131.525,131.525,131.525,131.525,1
,2013-01-08 00:00,8,131.525,131.575,131.525,131.575,4
,2013-01-08 01:00,8,131.65,131.65,131.65,131.65,9
,2013-01-08 05:00,8,131.7,131.7,131.7,131.7,2
,2013-01-08 06:00,8,131.625,131.7,131.625,131.7,29
,2013-01-08 06:30,8,131.7,131.7,131.7,131.7,3
,2013-01-08 07:00,8,131.75,131.775,131.75,131.775,22
,2013-01-08 07:30,8,131.775,131.775,131.675,131.75,16
,2013-01-08 08:00,8,131.775,131.85,131.725,131.725,47
,2013-01-08 08:30,8,131.85,131.85,131.5,131.525,45
,2013-01-08 09:00,8,131.525,131.75,131.425,131.6,97
,2013-01-08 09:30,8,131.575,131.575,131.05,131.05,594
,2013-01-08 10:00,8,131.075,131.575,131,131.375,248
,2013-01-08 10:30,8,131.4,131.5,131.325,131.5,104
,2013-01-08 11:00,8,131.5,131.5,131.2,131.2,284
,2013-01-08 11:30,8,131.2,131.25,131.025,131.025,40
,2013-01-08 12:00,8,131,131.175,130.975,131.075,47
,2013-01-08 12:30,8,131.075,131.275,131.025,131.225,307
,2013-01-08 13:00,8,131.175,131.175,131.075,131.075,122
,2013-01-08 13:30,8,131.075,131.075,131.05,131.05,54
,2013-01-08 14:00,8,131.025,131.025,131.025,131.025,2
,2013-01-08 14:30,8,131.025,131.025,131.025,131.025,1
,2013-01-08 15:00,8,131.1,131.1,131.1,131.1,5
,2013-01-08 17:00,9,131.15,131.15,131.15,131.15,3
,2013-01-08 17:30,9,131,131,131,131,2
,2013-01-08 20:00,9,131.025,131.025,131.025,131.025,2
,2013-01-08 21:30,9,131.1,131.175,131.1,131.175,7
,2013-01-08 22:00,9,131.225,131.225,131.225,131.225,2
,2013-01-08 23:00,9,131.225,131.25,131.225,131.25,16
,2013-01-09 00:00,9,131.275,131.275,131.275,131.275,1
,2013-01-09 03:00,9,131.175,131.2,131.175,131.2,3
,2013-01-09 04:00,9,131.275,131.275,131.275,131.275,2
,2013-01-09 04:30,9,131.275,131.275,131.275,131.275,10
,2013-01-09 05:00,9,131.275,131.3,131.275,131.3,32
,2013-01-09 05:30,9,131.3,131.325,131.3,131.325,38
,2013-01-09 06:00,9,131.175,131.175,131.175,131.175,5
,2013-01-09 06:30,9,131.25,131.25,131.25,131.25,2
,2013-01-09 07:30,9,131.15,131.175,131.025,131.025,11
,2013-01-09 08:00,9,131.2,131.2,131.2,131.2,2
,2013-01-09 08:30,9,131.175,131.175,131.025,131.1,12
,2013-01-09 09:00,9,131.1,131.2,130.9,131,113
,2013-01-09 09:30,9,131.025,131.025,130.825,130.85,95
,2013-01-09 10:00,9,130.8,130.875,130.675,130.875,98
,2013-01-09 10:30,9,130.8,130.825,130.475,130.525,285
,2013-01-09 11:00,9,130.5,130.6,130.275,130.575,236
,2013-01-09 11:30,9,130.575,130.65,130.475,130.475,56
,2013-01-09 12:00,9,130.4,130.45,130.3,130.425,195
,2013-01-09 12:30,9,130.45,130.55,130.325,130.425,166
,2013-01-09 13:00,9,130.45,130.525,130.45,130.475,64
,2013-01-09 13:30,9,130.475,130.625,130.425,130.625,43
,2013-01-09 14:00,9,130.65,130.65,130.425,130.425,11
,2013-01-09 14:30,9,130.525,130.525,130.525,130.525,2
,2013-01-09 15:30,9,130.525,130.525,130.525,130.525,1
,2013-01-09 17:00,10,130.35,130.35,130.35,130.35,10
,2013-01-09 17:30,10,130.5,130.5,130.5,130.5,1
,2013-01-09 18:30,10,130.4,130.4,130.4,130.4,2
,2013-01-09 19:00,10,130.375,130.375,130.375,130.375,12
,2013-01-09 19:30,10,130.375,130.375,130.375,130.375,1
,2013-01-09 20:00,10,130.35,130.35,130.35,130.35,2
,2013-01-09 20:30,10,130.35,130.35,130.35,130.35,1
,2013-01-09 21:30,10,130.375,130.375,130.375,130.375,15
,2013-01-09 22:00,10,130.275,130.275,130.275,130.275,5
,2013-01-09 22:30,10,130.25,130.25,130.25,130.25,5
,2013-01-09 23:00,10,130.275,130.275,130.25,130.25,6
,2013-01-09 23:30,10,130.25,130.25,130.25,130.25,10
,2013-01-10 00:00,10,130.2,130.2,130.2,130.2,1
,2013-01-10 00:30,10,130.2,130.2,130.2,130.2,16
,2013-01-10 01:00,10,130.2,130.2,130.2,130.2,1
,2013-01-10 01:30,10,130.15,130.15,130.15,130.15,5
,2013-01-10 02:00,10,130.1,130.125,130.1,130.125,7
,2013-01-10 03:30,10,130.2,130.2,130.2,130.2,1
,2013-01-10 04:00,10,130.1,130.1,130.1,130.1,1
,2013-01-10 04:30,10,130.1,130.1,130.1,130.1,2
,2013-01-10 05:00,10,130.15,130.15,130.15,130.15,1
,2013-01-10 05:30,10,130.15,130.5,130.15,130.375,231
,2013-01-10 06:00,10,130.375,130.5,130.375,130.375,32
,2013-01-10 06:30,10,130.3,130.3,130.3,130.3,2
,2013-01-10 07:00,10,130.3,130.3,130.225,130.25,43
,2013-01-10 07:30,10,130.375,130.375,130.3,130.325,25
,2013-01-10 08:00,10,130.35,130.4,130.3,130.4,30
,2013-01-10 08:30,10,130.525,130.6,130.4,130.6,29
,2013-01-10 09:00,10,130.6,130.6,130.3,130.4,146
,2013-01-10 09:30,10,130.4,130.6,130.4,130.475,101
,2013-01-10 10:00,10,130.475,130.5,130.3,130.5,61
,2013-01-10 10:30,10,130.45,130.55,130.325,130.35,58
,2013-01-10 11:00,10,130.325,130.45,130.325,130.375,88
,2013-01-10 11:30,10,130.375,130.4,130.375,130.375,51
,2013-01-10 12:00,10,130.325,130.5,130.2,130.325,311
,2013-01-10 12:30,10,130.325,130.425,130.225,130.375,302
,2013-01-10 13:00,10,130.325,130.35,130.275,130.275,92
,2013-01-10 13:30,10,130.275,130.3,130.275,130.275,9
,2013-01-10 14:00,10,130.275,130.325,130.275,130.3,20
,2013-01-10 14:30,10,130.25,130.3,130.25,130.25,39
,2013-01-10 15:30,10,130.25,130.25,130.2,130.2,25
,2013-01-10 17:00,11,130.6,130.6,130.05,130.15,17
,2013-01-10 17:30,11,130.1,130.1,130.1,130.1,2
,2013-01-10 18:00,11,130.075,130.075,130.075,130.075,1
,2013-01-10 19:00,11,130.2,130.225,130.2,130.225,10
,2013-01-10 21:00,11,130.175,130.175,130.175,130.175,5
,2013-01-10 21:30,11,130.075,130.075,130.075,130.075,3
,2013-01-10 22:00,11,130.075,130.075,130.075,130.075,2
,2013-01-10 22:30,11,130.05,130.05,130.025,130.025,6
,2013-01-10 23:00,11,130,130,130,130,5
,2013-01-10 23:30,11,129.975,129.975,129.95,129.95,5
,2013-01-11 00:00,11,129.95,129.95,129.95,129.95,6
,2013-01-11 00:30,11,129.925,129.925,129.925,129.925,5
,2013-01-11 02:00,11,129.9,129.925,129.9,129.925,6
,2013-01-11 02:30,11,129.875,129.875,129.875,129.875,2
,2013-01-11 03:00,11,129.85,129.85,129.85,129.85,6
,2013-01-11 03:30,11,129.9,129.9,129.85,129.875,10
,2013-01-11 04:00,11,129.85,129.85,129.8,129.8,35
,2013-01-11 04:30,11,129.8,129.8,129.75,129.75,13
,2013-01-11 05:00,11,129.75,129.75,129.75,129.75,2
,2013-01-11 05:30,11,129.925,130.1,129.925,130.1,12
,2013-01-11 06:00,11,129.95,130.15,129.95,130.05,7
,2013-01-11 06:30,11,130.025,130.025,130.025,130.025,2
,2013-01-11 07:00,11,130.05,130.15,130.05,130.15,17
,2013-01-11 07:30,11,130.175,130.25,130.175,130.25,54
,2013-01-11 08:00,11,130.275,130.425,130.25,130.375,56
,2013-01-11 08:30,11,130.375,130.4,130.3,130.375,17
,2013-01-11 09:00,11,130.275,130.275,129.925,129.95,310
,2013-01-11 09:30,11,130,130.1,129.925,129.95,434
,2013-01-11 10:00,11,129.925,130.225,129.9,130.225,170
,2013-01-11 10:30,11,130.2,130.25,130.05,130.125,168
,2013-01-11 11:00,11,130.15,130.225,130.05,130.075,138
,2013-01-11 11:30,11,130.05,130.2,130,130.075,195
,2013-01-11 12:00,11,130.05,130.075,129.8,129.825,180
,2013-01-11 12:30,11,129.85,130.025,129.775,129.9,408
,2013-01-11 13:00,11,129.85,129.9,129.7,129.75,424
,2013-01-11 13:30,11,129.775,129.85,129.75,129.825,23
,2013-01-14 09:00,14,129.75,129.75,129.55,129.55,343
,2013-01-14 09:30,14,129.55,129.975,129.5,129.975,107
,2013-01-14 10:00,14,129.925,130.3,129.9,130.225,178
,2013-01-14 10:30,14,130.1,130.325,129.925,130.325,107
,2013-01-14 11:00,14,130.2,130.2,129.925,129.925,62
,2013-01-14 11:30,14,129.9,129.925,129.875,129.925,36
,2013-01-14 12:00,14,129.925,130.1,129.925,129.95,46
,2013-01-14 12:30,14,130,130.1,129.875,129.875,426
,2013-01-14 13:00,14,129.85,129.85,129.725,129.75,130
,2013-01-14 13:30,14,129.825,129.85,129.775,129.8,12
,2013-01-14 14:00,14,129.725,129.725,129.725,129.725,2
,2013-01-14 14:30,14,129.775,129.775,129.775,129.775,15
,2013-01-14 15:00,14,129.775,129.775,129.775,129.775,2
,2013-01-14 15:30,14,129.775,129.775,129.775,129.775,7
,2013-01-14 18:00,15,129.725,129.825,129.725,129.825,16
,2013-01-14 19:00,15,129.85,129.85,129.85,129.85,5
,2013-01-14 19:30,15,129.875,129.875,129.875,129.875,1
,2013-01-14 20:00,15,129.75,129.75,129.75,129.75,1
,2013-01-14 22:00,15,129.8,129.8,129.8,129.8,3
,2013-01-14 22:30,15,129.725,129.8,129.725,129.8,17
,2013-01-14 23:30,15,129.775,129.775,129.775,129.775,1
,2013-01-15 01:00,15,129.7,129.7,129.7,129.7,2
,2013-01-15 03:30,15,129.575,129.575,129.575,129.575,1
,2013-01-15 05:00,15,129.425,129.425,129.425,129.425,1
,2013-01-15 05:30,15,129.4,129.425,129.325,129.325,30
,2013-01-15 06:00,15,129.325,129.625,129.325,129.625,32
,2013-01-15 06:30,15,129.575,129.575,129.575,129.575,3
,2013-01-15 07:00,15,129.55,129.575,129.5,129.5,13
,2013-01-15 07:30,15,129.6,130,129.525,129.875,55
,2013-01-15 08:00,15,129.875,129.875,129.725,129.85,50
,2013-01-15 08:30,15,129.85,129.925,129.85,129.925,26
,2013-01-15 09:00,15,129.9,129.975,129.65,129.925,205
,2013-01-15 09:30,15,129.9,130.05,129.825,129.85,176
,2013-01-15 10:00,15,129.875,129.95,129.65,129.7,158
,2013-01-15 10:30,15,129.675,129.95,129.675,129.95,16
,2013-01-15 11:00,15,129.975,129.975,129.625,129.65,121
,2013-01-15 11:30,15,129.675,129.825,129.6,129.65,68
,2013-01-15 12:00,15,129.725,129.825,129.7,129.725,20
,2013-01-15 12:30,15,129.6,129.675,129.45,129.475,658
,2013-01-15 13:00,15,129.475,129.5,129.35,129.4,222
,2013-01-15 13:30,15,129.35,129.425,129.35,129.35,16
,2013-01-15 14:00,15,129.4,129.4,129.4,129.4,1
,2013-01-15 14:30,15,129.425,129.425,129.375,129.375,29
,2013-01-15 15:00,15,129.425,129.425,129.425,129.425,1
,2013-01-15 15:30,15,129.35,129.375,129.325,129.325,16
,2013-01-15 17:00,16,129.4,129.4,129.375,129.375,10
,2013-01-15 17:30,16,129.4,129.4,129.4,129.4,16
,2013-01-15 18:00,16,129.4,129.45,129.375,129.375,8
,2013-01-15 18:30,16,129.45,129.45,129.45,129.45,1
,2013-01-15 19:00,16,129.45,129.45,129.45,129.45,8
,2013-01-15 19:30,16,129.475,129.475,129.4,129.4,5
,2013-01-15 20:00,16,129.4,129.4,129.4,129.4,2
,2013-01-15 21:00,16,129.475,129.475,129.475,129.475,1
,2013-01-15 23:30,16,129.425,129.425,129.425,129.425,3
,2013-01-16 04:00,16,129.325,129.325,129.325,129.325,15
,2013-01-16 04:30,16,129.3,129.3,129.3,129.3,2
,2013-01-16 05:00,16,129.3,129.3,129.3,129.3,1
,2013-01-16 06:00,16,129.25,129.3,129.25,129.275,13
,2013-01-16 06:30,16,129.275,129.275,129.25,129.25,32
,2013-01-16 07:00,16,129.25,129.275,129.2,129.2,5
,2013-01-16 07:30,16,129.275,129.325,129.275,129.3,77
,2013-01-16 08:00,16,129.3,129.5,129.25,129.5,59
,2013-01-16 08:30,16,129.5,129.5,129.15,129.25,52
,2013-01-16 09:00,16,129.3,129.3,129,129.15,794
,2013-01-16 09:30,16,129.15,129.475,129.1,129.175,439
,2013-01-16 10:00,16,129.2,129.225,129.05,129.075,423
,2013-01-16 10:30,16,129.05,129.075,128.85,128.975,435
,2013-01-16 11:00,16,128.925,128.925,128.375,128.575,722
,2013-01-16 11:30,16,128.5,128.7,128.4,128.4,432
,2013-01-16 12:00,16,128.4,128.45,128,128.1,503
,2013-01-16 12:30,16,128.125,128.3,127.8,127.875,476
,2013-01-16 13:00,16,127.825,127.975,127.775,127.975,258
,2013-01-16 13:30,16,127.95,128,127.9,128,78
,2013-01-16 14:00,16,127.975,128,127.9,128,20
,2013-01-16 14:30,16,127.95,127.95,127.9,127.95,16
,2013-01-16 15:00,16,127.975,127.975,127.9,127.925,5
,2013-01-16 15:30,16,127.95,128.025,127.925,127.95,37
,2013-01-16 17:00,17,128,128,127.9,127.9,7
,2013-01-16 17:30,17,127.9,128.05,127.9,128.05,21
,2013-01-16 18:00,17,128,128,128,128,7
,2013-01-16 18:30,17,127.95,127.95,127.95,127.95,4
,2013-01-16 19:00,17,128,128,128,128,1
,2013-01-16 19:30,17,128,128,128,128,28
,2013-01-16 20:30,17,127.975,127.975,127.975,127.975,13
,2013-01-16 21:00,17,128,128,128,128,7
,2013-01-16 21:30,17,127.975,127.975,127.975,127.975,4
,2013-01-16 22:00,17,127.95,127.95,127.9,127.925,14
,2013-01-16 22:30,17,127.9,127.925,127.9,127.925,2
,2013-01-16 23:00,17,127.925,127.925,127.9,127.9,9
,2013-01-16 23:30,17,127.875,127.875,127.825,127.825,3
,2013-01-17 00:00,17,127.8,127.8,127.775,127.8,42
,2013-01-17 00:30,17,127.775,127.775,127.75,127.75,7
,2013-01-17 02:30,17,127.725,127.725,127.7,127.7,35
,2013-01-17 03:00,17,127.7,127.7,127.675,127.675,8
,2013-01-17 03:30,17,127.675,127.675,127.675,127.675,1
,2013-01-17 04:00,17,127.65,127.65,127.65,127.65,5
,2013-01-17 04:30,17,127.65,127.65,127.65,127.65,2
,2013-01-17 05:30,17,127.575,127.575,127.575,127.575,1
,2013-01-17 06:00,17,127.75,127.75,127.75,127.75,1
,2013-01-17 06:30,17,127.75,127.775,127.725,127.775,10
,2013-01-17 07:00,17,127.725,127.925,127.6,127.925,20
,2013-01-17 07:30,17,127.85,128.15,127.85,128.15,33
,2013-01-17 08:00,17,128.1,128.2,128.05,128.175,35
,2013-01-17 08:30,17,128.175,128.35,128.15,128.325,100
,2013-01-17 09:00,17,128.3,128.375,127.75,127.825,378
,2013-01-17 09:30,17,127.775,127.775,127.425,127.625,328
,2013-01-17 10:00,17,127.625,127.8,127.6,127.625,530
,2013-01-17 10:30,17,127.625,128.375,127.55,128,275
,2013-01-17 11:00,17,128.05,128.175,127.5,127.525,565
,2013-01-17 11:30,17,127.45,127.45,124.75,124.95,1315
,2013-01-17 12:00,17,124.95,126.65,124.75,126.6,658
,2013-01-17 12:30,17,126.575,126.7,126.325,126.7,557
,2013-01-17 13:00,17,126.75,127.275,126.725,127.125,346
,2013-01-17 13:30,17,127.2,127.375,127.175,127.275,45
,2013-01-17 14:00,17,127.175,127.175,126.925,126.975,54
,2013-01-17 14:30,17,127,127.15,127,127.15,22
,2013-01-17 15:00,17,127.05,127.1,127,127.1,15
,2013-01-17 17:00,18,127.025,127.25,127.025,127.25,23
,2013-01-17 17:30,18,127.1,127.2,127.1,127.2,2
,2013-01-17 18:00,18,127.2,127.25,127.025,127.025,34
,2013-01-17 19:00,18,127,127,127,127,5
,2013-01-17 20:00,18,126.925,127.45,126.85,126.85,123
,2013-01-17 20:30,18,127.2,127.35,127.2,127.35,5
,2013-01-17 21:00,18,127.2,127.25,127.1,127.1,11
,2013-01-17 22:00,18,127.05,127.075,127.025,127.05,27
,2013-01-17 23:00,18,126.975,126.975,126.975,126.975,5
,2013-01-18 02:00,18,126.9,126.9,126.9,126.9,2
,2013-01-18 02:30,18,126.9,126.9,126.9,126.9,7
,2013-01-18 03:00,18,126.9,126.925,126.875,126.875,18
,2013-01-18 03:30,18,126.875,126.9,126.875,126.9,15
,2013-01-18 04:00,18,126.8,126.8,126.775,126.775,3
,2013-01-18 04:30,18,126.825,126.825,126.825,126.825,7
,2013-01-18 05:00,18,126.8,126.8,126.8,126.8,8
,2013-01-18 05:30,18,126.8,126.8,126.775,126.775,29
,2013-01-18 06:00,18,126.75,126.775,126.75,126.775,28
,2013-01-18 06:30,18,126.75,126.825,126.675,126.825,85
,2013-01-18 07:00,18,126.725,126.775,126.675,126.775,45
,2013-01-18 07:30,18,126.775,126.875,126.7,126.8,45
,2013-01-18 08:00,18,126.75,126.875,126.7,126.8,139
,2013-01-18 08:30,18,126.85,126.95,126.75,126.85,293
,2013-01-18 09:00,18,126.85,127.25,126.5,127.025,785
,2013-01-18 09:30,18,127,127.025,126.675,126.75,530
,2013-01-18 10:00,18,126.7,126.725,126.425,126.5,737
,2013-01-18 10:30,18,126.425,126.95,126.425,126.575,766
,2013-01-18 11:00,18,126.625,126.8,126.45,126.7,413
,2013-01-18 11:30,18,126.7,126.825,126.575,126.725,395
,2013-01-18 12:00,18,126.8,126.85,126.475,126.625,622
,2013-01-18 12:30,18,126.575,127.075,126.325,126.525,1195
,2013-01-18 13:00,18,126.625,126.725,126.6,126.6,88
,2013-01-18 13:30,18,126.625,126.8,126.625,126.8,19
,2013-01-22 09:00,22,127.325,127.325,126.9,127,748
,2013-01-22 09:30,22,126.975,127.375,126.95,127.35,260
,2013-01-22 10:00,22,127.325,127.575,127.275,127.45,277
,2013-01-22 10:30,22,127.425,127.65,127.4,127.65,251
,2013-01-22 11:00,22,127.675,127.75,127.55,127.6,274
,2013-01-22 11:30,22,127.6,127.65,127.425,127.6,271
,2013-01-22 12:00,22,127.575,127.575,127.425,127.425,118
,2013-01-22 12:30,22,127.425,127.575,127.275,127.325,311
,2013-01-22 13:00,22,127.3,127.4,127.25,127.275,118
,2013-01-22 13:30,22,127.3,127.45,127.25,127.45,69
,2013-01-22 14:00,22,127.35,127.475,127.325,127.475,9
,2013-01-22 14:30,22,127.475,127.475,127.375,127.375,20
,2013-01-22 15:30,22,127.55,127.55,127.55,127.55,1
,2013-01-22 17:00,23,127.45,127.45,127.45,127.45,1
,2013-01-22 17:30,23,127.375,127.375,127.275,127.275,7
,2013-01-22 18:00,23,127.425,127.45,127.4,127.45,5
,2013-01-22 19:30,23,127.4,127.4,127.4,127.4,6
,2013-01-22 22:00,23,127.325,127.325,127.325,127.325,4
,2013-01-22 22:30,23,127.325,127.325,127.325,127.325,6
,2013-01-22 23:00,23,127.35,127.35,127.25,127.25,12
,2013-01-22 23:30,23,127.3,127.3,127.3,127.3,8
,2013-01-23 00:00,23,127.25,127.275,127.25,127.25,12
,2013-01-23 00:30,23,127.25,127.25,127.25,127.25,25
,2013-01-23 01:00,23,127.175,127.175,127.15,127.15,4
,2013-01-23 01:30,23,127.15,127.15,127.1,127.1,3
,2013-01-23 02:00,23,127.125,127.125,127.125,127.125,1
,2013-01-23 03:30,23,127.05,127.05,127.05,127.05,2
,2013-01-23 04:00,23,127,127,127,127,4
,2013-01-23 04:30,23,127,127,127,127,1
,2013-01-23 05:00,23,127,127,127,127,26
,2013-01-23 05:30,23,127,127,127,127,6
,2013-01-23 06:00,23,127,127,126.975,126.975,25
,2013-01-23 06:30,23,127.05,127.225,127.05,127.225,27
,2013-01-23 07:00,23,127.225,127.225,127.2,127.2,20
,2013-01-23 07:30,23,127.2,127.3,127.2,127.2,20
,2013-01-23 08:00,23,127.3,127.5,127.3,127.5,25
,2013-01-23 08:30,23,127.5,127.6,127.35,127.425,130
,2013-01-23 09:00,23,127.5,127.5,126.975,127,725
,2013-01-23 09:30,23,127,127.25,126.775,126.85,475
,2013-01-23 10:00,23,126.825,127,126.675,126.8,242
,2013-01-23 10:30,23,126.75,127.125,126.7,126.95,143
,2013-01-23 11:00,23,126.95,127.2,126.95,127.05,206
,2013-01-23 11:30,23,127.125,127.225,126.95,127.1,423
,2013-01-23 12:00,23,127.1,127.775,127.025,127.475,512
,2013-01-23 12:30,23,127.45,127.85,127.325,127.65,857
,2013-01-23 13:00,23,127.625,127.725,127.6,127.65,131
,2013-01-23 13:30,23,127.525,127.6,127.525,127.55,9
,2013-01-23 14:00,23,127.625,127.625,127.625,127.625,30
,2013-01-23 14:30,23,127.55,127.725,127.5,127.725,34
,2013-01-23 15:00,23,127.625,127.625,127.625,127.625,2
,2013-01-23 15:30,23,127.75,127.825,127.75,127.775,3
,2013-01-23 17:00,24,127.9,128,127.65,127.7,21
,2013-01-23 17:30,24,127.7,127.7,127.7,127.7,1
,2013-01-23 18:00,24,127.7,127.7,127.7,127.7,3
,2013-01-23 19:00,24,127.65,127.65,127.65,127.65,1
,2013-01-23 21:00,24,127.725,127.725,127.725,127.725,3
,2013-01-23 21:30,24,127.65,127.65,127.625,127.625,4
,2013-01-23 22:00,24,127.625,127.625,127.625,127.625,14
,2013-01-23 22:30,24,127.625,127.625,127.625,127.625,14
,2013-01-24 00:30,24,127.45,127.45,127.425,127.425,4
,2013-01-24 03:00,24,127.3,127.3,127.3,127.3,4
,2013-01-24 05:30,24,127.4,127.5,127.4,127.5,43
,2013-01-24 06:00,24,127.5,127.5,127.5,127.5,10
,2013-01-24 06:30,24,127.5,127.775,127.5,127.5,37
,2013-01-24 07:00,24,127.5,127.5,127.5,127.5,2
,2013-01-24 07:30,24,127.575,127.7,127.5,127.5,91
,2013-01-24 08:00,24,127.5,127.7,127.475,127.675,52
,2013-01-24 08:30,24,127.725,127.875,127.7,127.875,169
,2013-01-24 09:00,24,127.875,127.95,127.7,127.825,195
,2013-01-24 09:30,24,127.8,127.9,127.575,127.75,215
,2013-01-24 10:00,24,127.725,127.725,127.625,127.675,71
,2013-01-24 10:30,24,127.675,127.825,127.675,127.75,41
,2013-01-24 11:00,24,127.775,127.775,127.675,127.725,58
,2013-01-24 11:30,24,127.7,127.775,127.675,127.7,72
,2013-01-24 12:00,24,127.7,128,127.7,127.8,362
,2013-01-24 12:30,24,127.825,127.975,127.8,127.825,190
,2013-01-24 13:00,24,127.8,128.075,127.75,128.075,139
,2013-01-24 13:30,24,128.075,128.25,127.975,128.25,98
,2013-01-24 14:00,24,128.25,128.35,128.175,128.3,80
,2013-01-24 14:30,24,128.3,128.35,128.2,128.35,65
,2013-01-24 15:00,24,128.4,128.45,128.275,128.3,65
,2013-01-24 15:30,24,128.2,128.25,128.1,128.25,10
,2013-01-24 17:00,25,128.1,128.15,128.1,128.15,5
,2013-01-24 20:00,25,128.125,128.125,128.1,128.1,6
,2013-01-24 21:00,25,128.175,128.3,128.175,128.3,4
,2013-01-24 22:00,25,128.2,128.2,128.2,128.2,7
,2013-01-24 22:30,25,128.1,128.1,128.1,128.1,5
,2013-01-24 23:00,25,128.1,128.175,128.1,128.1,22
,2013-01-24 23:30,25,128.075,128.075,128.025,128.025,5
,2013-01-25 00:00,25,128.05,128.05,128,128,7
,2013-01-25 00:30,25,128,128,128,128,23
,2013-01-25 01:00,25,128,128,127.9,127.975,9
,2013-01-25 01:30,25,127.875,127.875,127.875,127.875,4
,2013-01-25 02:00,25,127.95,127.95,127.9,127.9,7
,2013-01-25 02:30,25,127.875,127.875,127.875,127.875,1
,2013-01-25 03:00,25,127.875,127.875,127.85,127.85,11
,2013-01-25 03:30,25,127.85,127.85,127.85,127.85,1
,2013-01-25 04:00,25,127.85,127.85,127.8,127.825,12
,2013-01-25 05:00,25,127.825,127.825,127.8,127.8,11
,2013-01-25 05:30,25,127.8,127.875,127.8,127.875,19
,2013-01-25 06:00,25,127.875,127.875,127.85,127.875,14
,2013-01-25 06:30,25,127.875,127.875,127.875,127.875,13
,2013-01-25 07:00,25,127.875,128.025,127.875,128,76
,2013-01-25 07:30,25,127.95,128.05,127.95,128.05,18
,2013-01-25 08:00,25,128.1,128.2,128.075,128.2,12
,2013-01-25 08:30,25,128.25,128.25,128.225,128.25,63
,2013-01-25 09:00,25,128.275,128.275,128,128.175,205
,2013-01-25 09:30,25,128.15,128.175,128.05,128.125,72
,2013-01-25 10:00,25,128.05,128.05,127.925,127.975,83
,2013-01-25 10:30,25,128,128,127.825,127.9,290
,2013-01-25 11:00,25,127.9,127.9,127.775,127.775,163
,2013-01-25 11:30,25,127.775,127.85,127.65,127.85,185
,2013-01-25 12:00,25,127.7,127.9,127.7,127.9,73
,2013-01-25 12:30,25,127.875,127.9,127.4,127.525,266
,2013-01-25 13:00,25,127.45,127.55,127.35,127.45,274
,2013-01-25 13:30,25,127.525,127.55,127.425,127.475,21
,2013-01-28 09:00,28,128.5,128.825,128.425,128.575,795
,2013-01-28 09:30,28,128.675,128.85,128.525,128.85,305
,2013-01-28 10:00,28,128.8,129.325,128.6,129.125,650
,2013-01-28 10:30,28,129.075,129.375,128.85,128.85,310
,2013-01-28 11:00,28,128.925,129.125,128.725,129.125,172
,2013-01-28 11:30,28,129.025,129.125,128.925,128.975,75
,2013-01-28 12:00,28,128.975,129.1,128.95,128.95,221
,2013-01-28 12:30,28,128.975,129.275,128.975,129.275,372
,2013-01-28 13:00,28,129.275,129.275,129.125,129.25,122
,2013-01-28 13:30,28,129.275,129.275,129.225,129.25,31
,2013-01-28 14:00,28,129.175,129.175,129.05,129.05,54
,2013-01-28 14:30,28,129.075,129.1,128.95,128.95,23
,2013-01-28 15:00,28,128.95,129.025,128.9,128.9,33
,2013-01-28 15:30,28,128.875,128.9,128.8,128.85,53
,2013-01-28 17:00,29,129.075,129.075,128.85,128.85,19
,2013-01-28 17:30,29,128.825,129,128.8,128.9,12
,2013-01-28 18:00,29,128.85,128.85,128.75,128.75,82
,2013-01-28 18:30,29,128.8,128.8,128.75,128.75,5
,2013-01-28 19:00,29,128.775,128.775,128.775,128.775,1
,2013-01-28 20:00,29,128.825,128.85,128.825,128.85,17
,2013-01-28 20:30,29,128.825,128.825,128.8,128.8,2
,2013-01-28 21:30,29,128.85,128.85,128.85,128.85,1
,2013-01-28 22:00,29,128.85,128.85,128.85,128.85,3
,2013-01-28 22:30,29,128.85,128.85,128.85,128.85,2
,2013-01-28 23:30,29,128.825,128.85,128.75,128.85,6
,2013-01-29 02:00,29,128.925,128.925,128.9,128.9,2
,2013-01-29 02:30,29,128.975,128.975,128.975,128.975,5
,2013-01-29 03:00,29,128.975,128.975,128.975,128.975,1
,2013-01-29 04:30,29,128.775,128.775,128.775,128.775,1
,2013-01-29 05:00,29,128.775,128.775,128.7,128.7,19
,2013-01-29 05:30,29,128.75,128.75,128.675,128.675,46
,2013-01-29 06:00,29,128.725,128.725,128.65,128.65,11
,2013-01-29 06:30,29,128.75,128.8,128.725,128.775,27
,2013-01-29 07:00,29,128.775,128.875,128.725,128.875,21
,2013-01-29 07:30,29,128.925,128.925,128.825,128.825,19
,2013-01-29 08:00,29,128.85,129.05,128.85,129.05,33
,2013-01-29 08:30,29,128.975,129.1,128.95,128.95,38
,2013-01-29 09:00,29,128.975,129.175,128.9,129.125,125
,2013-01-29 09:30,29,129.125,129.15,129.025,129.025,88
,2013-01-29 10:00,29,129.025,129.05,128.95,128.975,202
,2013-01-29 10:30,29,128.95,129,128.925,128.975,165
,2013-01-29 11:00,29,129,129.075,128.95,129,307
,2013-01-29 11:30,29,128.95,129.025,128.925,129.025,35
,2013-01-29 12:00,29,129.075,129.125,129.05,129.05,78
,2013-01-29 12:30,29,129.075,129.15,128.975,129.125,245
,2013-01-29 13:00,29,129.1,129.15,129.05,129.1,109
,2013-01-29 13:30,29,129.125,129.125,129.05,129.075,35
,2013-01-29 14:00,29,129.075,129.075,128.95,128.95,28
,2013-01-29 14:30,29,128.925,128.975,128.875,128.875,35
,2013-01-29 15:30,29,128.925,128.925,128.9,128.9,5
,2013-01-29 17:00,30,129.075,129.075,129.075,129.075,2
,2013-01-29 17:30,30,128.9,129.05,128.9,129.05,10
,2013-01-30 04:30,30,128.9,128.975,128.9,128.975,2
,2013-01-30 05:00,30,129.05,129.075,129.05,129.075,7
,2013-01-30 05:30,30,129,129,129,129,1
,2013-01-30 06:30,30,129.025,129.1,129.025,129.1,5
,2013-01-30 07:00,30,129.175,129.2,129.05,129.15,24
,2013-01-30 07:30,30,129.05,129.05,129.05,129.05,7
,2013-01-30 08:00,30,129.2,129.2,129.05,129.175,11
,2013-01-30 08:30,30,129.175,129.2,129.05,129.05,10
,2013-01-30 09:00,30,129.025,129.25,128.95,129.15,324
,2013-01-30 09:30,30,129.15,129.375,129.125,129.3,274
,2013-01-30 10:00,30,129.25,129.375,129.225,129.375,136
,2013-01-30 10:30,30,129.275,129.3,129.15,129.2,65
,2013-01-30 11:00,30,129.125,129.6,129.125,129.45,385
,2013-01-30 11:30,30,129.475,129.475,129,129.05,298
,2013-01-30 12:00,30,129.05,129.35,129.05,129.125,127
,2013-01-30 12:30,30,129.15,129.325,129.125,129.175,297
,2013-01-30 13:00,30,129.15,129.225,129.15,129.225,68
,2013-01-30 14:00,30,129.25,129.25,129.25,129.25,6
,2013-01-30 14:30,30,129.15,129.15,129.15,129.15,6
,2013-01-30 15:30,30,129.2,129.2,129.2,129.2,8
,2013-01-30 17:00,31,129.15,129.375,129.15,129.375,5
,2013-01-30 18:00,31,129.35,129.35,129.35,129.35,5
,2013-01-30 18:30,31,129.375,129.375,129.35,129.35,3
,2013-01-30 21:00,31,129.325,129.325,129.325,129.325,1
,2013-01-30 21:30,31,129.325,129.325,129.3,129.325,8
,2013-01-30 22:00,31,129.3,129.3,129.3,129.3,13
,2013-01-30 22:30,31,129.275,129.275,129.25,129.25,7
,2013-01-30 23:00,31,129.2,129.2,129.2,129.2,5
,2013-01-30 23:30,31,129.2,129.225,129.175,129.175,17
,2013-01-31 01:30,31,129.2,129.2,129.2,129.2,2
,2013-01-31 02:00,31,129.25,129.275,129.25,129.275,3
,2013-01-31 02:30,31,129.275,129.275,129.275,129.275,1
,2013-01-31 03:00,31,129.225,129.225,129.225,129.225,3
,2013-01-31 06:00,31,129.325,129.325,129.325,129.325,1
,2013-01-31 06:30,31,129.375,129.4,129.325,129.325,14
,2013-01-31 07:00,31,129.275,129.325,129.275,129.325,8
,2013-01-31 07:30,31,129.325,129.325,129.175,129.25,21
,2013-01-31 08:00,31,129.2,129.225,129.175,129.175,35
,2013-01-31 08:30,31,129.15,129.325,129.15,129.325,12
,2013-01-31 09:00,31,129.35,129.625,129.275,129.5,209
,2013-01-31 09:30,31,129.475,129.5,129.275,129.45,406
,2013-01-31 10:00,31,129.375,129.425,129.325,129.35,82
,2013-01-31 10:30,31,129.325,129.35,129.2,129.25,102
,2013-01-31 11:00,31,129.275,129.35,129.075,129.15,208
,2013-01-31 11:30,31,129.175,129.475,129.175,129.475,204
,2013-01-31 12:00,31,129.45,129.5,129.25,129.3,357
,2013-01-31 12:30,31,129.275,129.45,129.15,129.3,820
,2013-01-31 13:00,31,129.3,129.5,129.275,129.4,178
,2013-01-31 13:30,31,129.3,129.4,129.275,129.4,37
,2013-01-31 14:30,31,129.375,129.375,129.35,129.35,3
,2013-01-31 15:00,31,129.325,129.325,129.325,129.325,2
,2013-01-31 15:30,31,129.375,129.375,129.275,129.275,18
,2013-01-31 17:00,1,129.45,129.5,129.325,129.325,19
,2013-01-31 18:00,1,129.45,129.475,129.45,129.475,3
,2013-01-31 22:00,1,129.5,129.5,129.5,129.5,1
,2013-02-01 02:00,1,129.4,129.4,129.4,129.4,1
,2013-02-01 03:30,1,129.475,129.475,129.475,129.475,2
,2013-02-01 04:30,1,129.425,129.425,129.35,129.35,10
,2013-02-01 05:00,1,129.35,129.35,129.35,129.35,2
,2013-02-01 05:30,1,129.4,129.4,129.375,129.4,4
,2013-02-01 06:30,1,129.35,129.35,129.325,129.325,5
,2013-02-01 07:00,1,129.475,129.55,129.475,129.55,46
,2013-02-01 07:30,1,129.525,129.525,129.525,129.525,1
,2013-02-01 08:00,1,129.45,129.45,129.35,129.375,17
,2013-02-01 08:30,1,129.325,129.4,129.325,129.4,43
,2013-02-01 09:00,1,129.4,129.5,129.225,129.35,466
,2013-02-01 09:30,1,129.35,129.375,129.2,129.3,154
,2013-02-01 10:00,1,129.25,129.3,129,129.125,298
,2013-02-01 10:30,1,129.05,129.15,128.925,129.125,140
,2013-02-01 11:00,1,129.2,129.2,129.05,129.15,114
,2013-02-01 11:30,1,129.15,129.2,129.05,129.175,39
,2013-02-01 12:00,1,129.175,129.2,128.8,128.85,164
,2013-02-01 12:30,1,128.875,129,128.7,128.7,362
,2013-02-01 13:00,1,128.75,128.85,128.725,128.8,202
,2013-02-01 13:30,1,128.825,128.9,128.825,128.85,30
,2013-02-04 09:00,4,128.9,129.55,128.575,129.375,621
,2013-02-04 09:30,4,129.35,129.35,129.2,129.225,207
,2013-02-04 10:00,4,129.225,129.275,129.075,129.15,131
,2013-02-04 10:30,4,129.15,129.15,128.75,128.8,159
,2013-02-04 11:00,4,128.7,128.875,128.6,128.85,153
,2013-02-04 11:30,4,128.825,128.95,128.75,128.825,88
,2013-02-04 12:00,4,128.85,128.9,128.75,128.85,104
,2013-02-04 12:30,4,128.9,129.15,128.9,129,189
,2013-02-04 13:00,4,129,129.025,128.825,128.825,133
,2013-02-04 13:30,4,128.85,128.875,128.85,128.875,14
,2013-02-04 14:00,4,128.95,128.95,128.875,128.875,2
,2013-02-04 14:30,4,128.85,128.875,128.85,128.85,10
,2013-02-04 15:30,4,128.85,128.85,128.825,128.85,7
,2013-02-04 17:00,5,128.825,128.825,128.825,128.825,1
,2013-02-04 17:30,5,128.925,128.925,128.9,128.9,2
,2013-02-04 18:00,5,128.95,128.95,128.95,128.95,2
,2013-02-04 19:00,5,129,129,129,129,7
,2013-02-04 19:30,5,129,129,129,129,1
,2013-02-04 21:00,5,129,129.05,129,129.05,4
,2013-02-04 21:30,5,129.175,129.175,129.175,129.175,1
,2013-02-04 22:00,5,129.225,129.25,129.225,129.25,6
,2013-02-04 22:30,5,129.275,129.275,129.275,129.275,2
,2013-02-04 23:30,5,129.225,129.325,129.225,129.325,9
,2013-02-05 01:30,5,129.225,129.225,129.225,129.225,1
,2013-02-05 02:00,5,129.325,129.325,129.3,129.325,4
,2013-02-05 02:30,5,129.325,129.325,129.3,129.3,5
,2013-02-05 03:00,5,129.25,129.25,129.25,129.25,1
,2013-02-05 03:30,5,129.3,129.3,129.3,129.3,6
,2013-02-05 05:00,5,129.35,129.35,129.325,129.325,15
,2013-02-05 06:00,5,129.35,129.35,129.325,129.325,2
,2013-02-05 06:30,5,129.2,129.225,129.2,129.225,4
,2013-02-05 07:00,5,129.225,129.225,129.225,129.225,3
,2013-02-05 07:30,5,129.225,129.275,129.2,129.2,32
,2013-02-05 08:00,5,129.175,129.175,129.125,129.125,7
,2013-02-05 08:30,5,129.1,129.125,129.025,129.1,29
,2013-02-05 09:00,5,129.05,129.05,128.8,128.9,178
,2013-02-05 09:30,5,128.9,129.05,128.85,129.025,94
,2013-02-05 10:00,5,129.025,129.075,128.85,128.85,71
,2013-02-05 10:30,5,128.85,128.925,128.825,128.9,46
,2013-02-05 11:00,5,128.9,129.2,128.9,129.1,222
,2013-02-05 11:30,5,129.125,129.175,128.975,129,144
,2013-02-05 12:00,5,129,129.05,128.875,128.875,101
,2013-02-05 12:30,5,128.95,128.95,128.775,128.825,305
,2013-02-05 13:00,5,128.8,128.85,128.75,128.75,42
,2013-02-05 13:30,5,128.8,128.8,128.75,128.775,34
,2013-02-05 14:00,5,128.8,128.8,128.8,128.8,5
,2013-02-05 14:30,5,128.85,128.85,128.8,128.8,3
,2013-02-05 15:00,5,128.8,128.8,128.8,128.8,5
,2013-02-05 15:30,5,128.85,128.85,128.85,128.85,1
,2013-02-05 17:00,6,128.875,129,128.85,128.85,11
,2013-02-05 17:30,6,128.85,128.85,128.825,128.825,5
,2013-02-05 18:30,6,128.975,128.975,128.975,128.975,2
,2013-02-05 20:00,6,129,129,128.925,128.925,6
,2013-02-05 20:30,6,129,129,129,129,7
,2013-02-05 21:00,6,128.95,128.95,128.925,128.925,5
,2013-02-05 21:30,6,128.975,128.975,128.975,128.975,2
,2013-02-05 22:30,6,129,129,129,129,5
,2013-02-06 00:00,6,129,129,129,129,1
,2013-02-06 01:00,6,129,129,129,129,2
,2013-02-06 01:30,6,129,129,128.975,128.975,5
,2013-02-06 02:00,6,129,129,128.975,129,43
,2013-02-06 03:30,6,129,129,129,129,7
,2013-02-06 04:00,6,128.975,128.975,128.975,128.975,1
,2013-02-06 04:30,6,128.95,128.95,128.95,128.95,1
,2013-02-06 05:00,6,129,129,129,129,18
,2013-02-06 07:30,6,128.875,128.875,128.875,128.875,5
,2013-02-06 08:00,6,128.875,128.875,128.85,128.85,4
,2013-02-06 08:30,6,128.85,128.85,128.7,128.8,48
,2013-02-06 09:00,6,128.8,128.825,128.4,128.4,261
,2013-02-06 09:30,6,128.375,128.65,128.35,128.4,125
,2013-02-06 10:00,6,128.4,128.45,128.3,128.3,113
,2013-02-06 10:30,6,128.275,128.3,128,128.2,471
,2013-02-06 11:00,6,128.225,128.25,127.975,128.15,120
,2013-02-06 11:30,6,128.15,128.325,128.15,128.3,133
,2013-02-06 12:00,6,128.25,128.325,128.1,128.175,122
,2013-02-06 12:30,6,128.1,128.2,127.925,128.2,420
,2013-02-06 13:00,6,128.2,128.2,128.075,128.075,84
,2013-02-06 13:30,6,128.075,128.075,127.925,128,28
,2013-02-06 14:00,6,128,128.025,128,128,11
,2013-02-06 14:30,6,127.9,127.9,127.9,127.9,2
,2013-02-06 15:00,6,127.9,127.9,127.875,127.875,2
,2013-02-06 15:30,6,127.95,128,127.95,128,5
,2013-02-06 17:30,7,128,128,128,128,1
,2013-02-06 18:30,7,128.025,128.025,128.025,128.025,2
,2013-02-06 19:00,7,127.9,127.9,127.9,127.9,8
,2013-02-06 20:00,7,128.075,128.075,128.025,128.025,3
,2013-02-06 20:30,7,128.05,128.05,128.025,128.025,3
,2013-02-06 21:00,7,128.025,128.025,128.025,128.025,1
,2013-02-06 21:30,7,128,128,128,128,2
,2013-02-07 01:30,7,128,128,128,128,2
,2013-02-07 02:00,7,127.9,127.95,127.875,127.95,4
,2013-02-07 03:00,7,127.875,127.875,127.875,127.875,1
,2013-02-07 03:30,7,127.875,127.875,127.875,127.875,5
,2013-02-07 04:30,7,127.875,127.95,127.875,127.95,2
,2013-02-07 05:00,7,127.875,127.875,127.875,127.875,4
,2013-02-07 06:00,7,127.925,128,127.9,127.925,34
,2013-02-07 06:30,7,127.925,128.125,127.925,128.125,67
,2013-02-07 07:00,7,128.125,128.125,128,128,15
,2013-02-07 07:30,7,128,128.175,128,128.125,131
,2013-02-07 08:00,7,128.125,128.125,127.725,127.75,343
,2013-02-07 08:30,7,127.75,127.825,127.6,127.825,195
,2013-02-07 09:00,7,127.675,127.925,127.65,127.85,636
,2013-02-07 09:30,7,127.85,127.975,127.825,127.925,328
,2013-02-07 10:00,7,127.925,128.4,127.9,128.1,487
,2013-02-07 10:30,7,128.125,128.2,127.95,127.95,93
,2013-02-07 11:00,7,128,128.025,127.95,127.95,84
,2013-02-07 11:30,7,127.95,127.95,127.725,127.875,255
,2013-02-07 12:00,7,127.9,128.075,127.85,127.975,107
,2013-02-07 12:30,7,127.95,128.1,127.675,127.7,658
,2013-02-07 13:00,7,127.725,127.75,127.575,127.65,191
,2013-02-07 13:30,7,127.625,127.625,127.6,127.6,33
,2013-02-07 14:00,7,127.575,127.575,127.575,127.575,1
,2013-02-07 14:30,7,127.55,127.6,127.55,127.6,28
,2013-02-07 17:00,8,127.625,127.825,127.625,127.825,7
,2013-02-07 17:30,8,127.8,127.85,127.775,127.85,8
,2013-02-07 19:30,8,127.925,127.925,127.925,127.925,1
,2013-02-07 20:00,8,127.875,127.875,127.875,127.875,2
,2013-02-08 03:00,8,127.75,127.75,127.75,127.75,6
,2013-02-08 03:30,8,127.75,127.75,127.75,127.75,2
,2013-02-08 05:00,8,127.725,127.75,127.725,127.75,2
,2013-02-08 05:30,8,127.725,127.725,127.725,127.725,1
,2013-02-08 06:00,8,127.7,127.85,127.7,127.85,14
,2013-02-08 06:30,8,127.8,127.8,127.8,127.8,2
,2013-02-08 07:00,8,127.8,127.85,127.75,127.8,42
,2013-02-08 07:30,8,127.9,127.95,127.85,127.85,18
,2013-02-08 08:00,8,127.875,127.875,127.8,127.875,45
,2013-02-08 08:30,8,127.8,127.8,127.65,127.725,82
,2013-02-08 09:00,8,127.6,127.675,127.45,127.475,306
,2013-02-08 09:30,8,127.525,127.725,127.375,127.55,338
,2013-02-08 10:00,8,127.575,127.675,127.45,127.625,183
,2013-02-08 10:30,8,127.625,127.675,127.35,127.375,240
,2013-02-08 11:00,8,127.375,127.375,126.825,126.9,757
,2013-02-08 11:30,8,126.925,127.2,126.9,127.1,120
,2013-02-08 12:00,8,127.075,127.1,126.8,126.8,142
,2013-02-08 12:30,8,126.8,126.825,126.25,126.55,508
,2013-02-08 13:00,8,126.55,126.625,126.375,126.5,225
,2013-02-08 13:30,8,126.425,126.55,126.4,126.4,34
,2013-02-11 09:00,11,126.4,126.45,125.625,125.9,690
,2013-02-11 09:30,11,125.85,126.3,125.7,126.225,304
,2013-02-11 10:00,11,126.225,126.825,126.225,126.525,647
,2013-02-11 10:30,11,126.55,126.85,126.55,126.75,144
,2013-02-11 11:00,11,126.8,127.075,126.525,126.55,411
,2013-02-11 11:30,11,126.6,126.6,126.275,126.45,222
,2013-02-11 12:00,11,126.4,126.475,126.325,126.325,152
,2013-02-11 12:30,11,126.425,126.6,126.35,126.55,604
,2013-02-11 13:00,11,126.6,126.6,126.4,126.4,267
,2013-02-11 13:30,11,126.45,126.475,126.4,126.475,38
,2013-02-11 14:00,11,126.4,126.475,126.4,126.45,13
,2013-02-11 14:30,11,126.425,126.425,126.4,126.4,45
,2013-02-11 15:00,11,126.4,126.4,126.4,126.4,1
,2013-02-11 15:30,11,126.475,126.475,126.475,126.475,3
,2013-02-11 17:00,12,126.45,126.55,126.45,126.55,21
,2013-02-11 17:30,12,126.45,126.45,126.45,126.45,10
,2013-02-11 19:30,12,126.425,126.425,126.4,126.4,15
,2013-02-11 20:00,12,126.4,126.4,126.4,126.4,2
,2013-02-12 01:00,12,126.5,126.5,126.5,126.5,4
,2013-02-12 02:00,12,126.4,126.4,126.4,126.4,2
,2013-02-12 03:30,12,126.35,126.35,126.35,126.35,1
,2013-02-12 05:30,12,126.35,126.35,126.35,126.35,1
,2013-02-12 07:00,12,126.425,126.55,126.425,126.525,11
,2013-02-12 07:30,12,126.575,126.575,126.4,126.45,30
,2013-02-12 08:00,12,126.425,126.475,126.4,126.475,87
,2013-02-12 08:30,12,126.4,126.475,126.25,126.425,137
,2013-02-12 09:00,12,126.4,126.45,125.9,126,654
,2013-02-12 09:30,12,126.05,126.1,125.575,125.875,716
,2013-02-12 10:00,12,125.875,125.9,125.675,125.825,180
,2013-02-12 10:30,12,125.8,126.025,125.775,125.8,214
,2013-02-12 11:00,12,125.8,125.8,125.225,125.3,751
,2013-02-12 11:30,12,125.325,125.525,124.95,125.1,789
,2013-02-12 12:00,12,125.1,125.225,125,125.05,189
,2013-02-12 12:30,12,125.025,126.2,125,126.175,1176
,2013-02-12 13:00,12,126.15,126.3,126.1,126.15,392
,2013-02-12 13:30,12,126.1,126.1,126.05,126.05,31
,2013-02-12 14:00,12,126.075,126.075,125.975,126.025,17
,2013-02-12 14:30,12,126,126.075,125.975,125.975,9
,2013-02-12 15:00,12,125.975,125.975,125.975,125.975,5
,2013-02-12 15:30,12,125.95,126,125.925,125.925,8
,2013-02-12 17:30,13,126,126,126,126,7
,2013-02-12 18:30,13,125.9,125.9,125.9,125.9,2
,2013-02-12 19:00,13,125.9,125.95,125.825,125.85,24
,2013-02-12 20:00,13,125.9,125.9,125.9,125.9,3
,2013-02-12 21:00,13,125.975,125.975,125.925,125.925,5
,2013-02-12 23:00,13,125.95,125.95,125.95,125.95,1
,2013-02-12 23:30,13,125.975,125.975,125.975,125.975,2
,2013-02-13 00:00,13,126,126,126,126,4
,2013-02-13 01:30,13,126,126,126,126,1
,2013-02-13 02:00,13,126,126.05,126,126,7
,2013-02-13 03:30,13,126,126,126,126,1
,2013-02-13 04:00,13,126.05,126.05,126.05,126.05,4
,2013-02-13 04:30,13,126.075,126.075,126.075,126.075,1
,2013-02-13 05:00,13,125.975,125.975,125.975,125.975,4
,2013-02-13 06:30,13,125.825,125.85,125.825,125.85,13
,2013-02-13 07:00,13,125.825,125.85,125.75,125.75,59
,2013-02-13 07:30,13,125.85,125.9,125.8,125.9,6
,2013-02-13 08:00,13,125.925,125.925,125.65,125.675,49
,2013-02-13 08:30,13,125.625,125.725,125.575,125.575,33
,2013-02-13 09:00,13,125.575,125.675,125.5,125.6,262
,2013-02-13 09:30,13,125.625,125.825,125.55,125.65,249
,2013-02-13 10:00,13,125.65,125.75,125.625,125.675,163
,2013-02-13 10:30,13,125.675,125.675,125.5,125.5,499
,2013-02-13 11:00,13,125.5,125.5,124.975,125.05,1362
,2013-02-13 11:30,13,125,125.05,124.9,124.975,274
,2013-02-13 12:00,13,124.975,125.325,124.975,125.275,242
,2013-02-13 12:30,13,125.275,125.475,125.075,125.225,699
,2013-02-13 13:00,13,125.275,125.35,125.25,125.25,207
,2013-02-13 13:30,13,125.25,125.3,125.2,125.3,30
,2013-02-13 14:00,13,125.3,125.3,125.3,125.3,5
,2013-02-13 14:30,13,125.25,125.25,125.25,125.25,5
,2013-02-13 15:00,13,125.225,125.25,125.15,125.15,17
,2013-02-13 15:30,13,125.15,125.15,125.075,125.125,7
,2013-02-13 17:00,14,125.1,125.1,125.05,125.05,6
,2013-02-13 17:30,14,125.05,125.05,124.8,124.8,46
,2013-02-13 18:00,14,125.05,125.05,125.05,125.05,3
,2013-02-13 18:30,14,124.85,124.85,124.85,124.85,1
,2013-02-13 19:00,14,124.9,124.9,124.9,124.9,2
,2013-02-13 19:30,14,124.9,124.9,124.8,124.8,22
,2013-02-13 20:00,14,124.85,124.925,124.8,124.925,3
,2013-02-13 20:30,14,124.825,124.825,124.825,124.825,1
,2013-02-13 21:00,14,124.875,124.875,124.875,124.875,1
,2013-02-13 22:30,14,124.725,124.725,124.725,124.725,2
,2013-02-13 23:00,14,124.8,124.8,124.725,124.725,2
,2013-02-13 23:30,14,124.725,124.725,124.7,124.7,16
,2013-02-14 01:30,14,124.725,124.725,124.725,124.725,1
,2013-02-14 03:30,14,124.725,124.725,124.725,124.725,1
,2013-02-14 04:00,14,124.85,124.85,124.85,124.85,2
,2013-02-14 04:30,14,124.875,124.875,124.875,124.875,2
,2013-02-14 05:00,14,124.875,124.875,124.875,124.875,2
,2013-02-14 05:30,14,124.875,125,124.875,125,6
,2013-02-14 06:00,14,124.95,125,124.95,125,18
,2013-02-14 06:30,14,125,125,124.9,125,21
,2013-02-14 07:00,14,124.975,125.025,124.975,125,32
,2013-02-14 07:30,14,125.025,125.025,124.975,124.975,12
,2013-02-14 08:00,14,125.05,125.05,124.725,124.85,112
,2013-02-14 08:30,14,124.85,124.925,124.25,124.3,260
,2013-02-14 09:00,14,124.35,124.5,124.075,124.35,910
,2013-02-14 09:30,14,124.375,124.7,124.1,124.65,530
,2013-02-14 10:00,14,124.7,125.675,124.65,125.175,683
,2013-02-14 10:30,14,125.15,125.375,125.05,125.35,169
,2013-02-14 11:00,14,125.375,125.4,125.075,125.275,134
,2013-02-14 11:30,14,125.3,125.475,125.3,125.45,121
,2013-02-14 12:00,14,125.425,125.6,125.325,125.6,161
,2013-02-14 12:30,14,125.625,126.2,125.45,126.175,793
,2013-02-14 13:00,14,126.225,126.25,126.025,126.175,406
,2013-02-14 13:30,14,126.2,126.35,126.175,126.2,116
,2013-02-14 14:00,14,126.15,126.15,126.1,126.1,14
,2013-02-14 14:30,14,126.225,126.225,126.225,126.225,1
,2013-02-14 15:00,14,126.1,126.1,126.1,126.1,2
,2013-02-14 15:30,14,126.125,126.2,126.125,126.175,8
,2013-02-14 17:00,15,126.2,126.225,126.2,126.225,11
,2013-02-14 18:00,15,126.25,126.25,126.25,126.25,2
,2013-02-14 19:30,15,126.25,126.25,126.175,126.175,2
,2013-02-14 21:00,15,126.2,126.2,126.2,126.2,1
,2013-02-14 21:30,15,126.2,126.2,126.2,126.2,3
,2013-02-14 22:00,15,126.15,126.15,126.15,126.15,1
,2013-02-15 00:30,15,126.1,126.1,126.1,126.1,4
,2013-02-15 01:30,15,126.05,126.075,126.05,126.05,4
,2013-02-15 02:00,15,126.075,126.175,126.05,126.175,28
,2013-02-15 02:30,15,126.1,126.125,126.05,126.05,4
,2013-02-15 03:30,15,126.025,126.025,126.025,126.025,4
,2013-02-15 04:00,15,126.025,126.025,126,126,4
,2013-02-15 04:30,15,126,126,125.975,125.975,3
,2013-02-15 05:00,15,126,126,126,126,1
,2013-02-15 06:00,15,126,126.025,126,126,25
,2013-02-15 06:30,15,126,126,126,126,38
,2013-02-15 07:00,15,126,126,125.975,126,5
,2013-02-15 07:30,15,125.95,125.975,125.925,125.975,12
,2013-02-15 08:00,15,125.85,126,125.85,125.925,47
,2013-02-15 08:30,15,125.925,125.925,125.65,125.7,94
,2013-02-15 09:00,15,125.675,125.75,125.4,125.575,292
,2013-02-15 09:30,15,125.575,126.225,125.575,126.1,122
,2013-02-15 10:00,15,126.15,126.6,126.05,126.525,325
,2013-02-15 10:30,15,126.525,126.525,126.25,126.325,300
,2013-02-15 11:00,15,126.35,126.7,126.35,126.5,215
,2013-02-15 11:30,15,126.5,126.5,126.325,126.5,93
,2013-02-15 12:00,15,126.475,126.55,126.35,126.525,60
,2013-02-15 12:30,15,126.5,126.75,126.4,126.725,509
,2013-02-15 13:00,15,126.725,126.775,126.575,126.675,200
,2013-02-15 13:30,15,126.65,126.65,126.575,126.65,32
,2013-02-19 09:00,19,126.8,126.8,126.175,126.175,510
,2013-02-19 09:30,19,126.15,126.575,126.15,126.325,325
,2013-02-19 10:00,19,126.35,126.375,126.225,126.275,313
,2013-02-19 10:30,19,126.325,126.375,126.05,126.15,333
,2013-02-19 11:00,19,126.1,126.925,126.05,126.775,492
,2013-02-19 11:30,19,126.775,127.05,126.575,126.6,298
,2013-02-19 12:00,19,126.625,126.625,126.325,126.5,360
,2013-02-19 12:30,19,126.475,126.65,126.425,126.575,219
,2013-02-19 13:00,19,126.525,126.525,126.4,126.4,145
,2013-02-19 13:30,19,126.4,126.4,126.375,126.4,25
,2013-02-19 14:00,19,126.3,126.3,126.3,126.3,3
,2013-02-19 14:30,19,126.25,126.3,126.25,126.25,17
,2013-02-19 15:00,19,126.25,126.4,126.175,126.35,30
,2013-02-19 15:30,19,126.35,126.35,126.25,126.35,26
,2013-02-19 17:00,20,126.375,126.375,126.25,126.3,7
,2013-02-19 17:30,20,126.3,126.3,126.125,126.125,9
,2013-02-19 18:00,20,126.25,126.25,126.25,126.25,1
,2013-02-19 19:00,20,126.25,126.25,126.25,126.25,1
,2013-02-19 20:30,20,126.25,126.25,126.25,126.25,6
,2013-02-19 21:00,20,126.35,126.35,126.35,126.35,5
,2013-02-19 21:30,20,126.375,126.4,126.375,126.4,10
,2013-02-20 00:00,20,126.25,126.25,126.25,126.25,2
,2013-02-20 02:00,20,126.25,126.25,126.25,126.25,2
,2013-02-20 03:00,20,126.275,126.275,126.225,126.225,4
,2013-02-20 04:30,20,126.35,126.35,126.35,126.35,6
,2013-02-20 05:00,20,126.35,126.35,126.35,126.35,4
,2013-02-20 06:30,20,126.325,126.35,126.3,126.3,16
,2013-02-20 07:00,20,126.3,126.325,126.3,126.3,11
,2013-02-20 07:30,20,126.275,126.325,126.175,126.275,38
,2013-02-20 08:00,20,126.3,126.55,126.3,126.45,40
,2013-02-20 08:30,20,126.5,126.625,126.475,126.575,50
,2013-02-20 09:00,20,126.65,126.65,126.2,126.325,253
,2013-02-20 09:30,20,126.3,126.3,125.875,125.9,369
,2013-02-20 10:00,20,125.925,125.95,125.05,125.575,1072
,2013-02-20 10:30,20,125.55,125.55,124.975,125.1,312
,2013-02-20 11:00,20,125.025,125.25,124.775,125.1,186
,2013-02-20 11:30,20,125.125,125.425,125.025,125.15,365
,2013-02-20 12:00,20,125.15,125.2,124.975,125.025,259
,2013-02-20 12:30,20,125.05,125.525,124.85,125.45,516
,2013-02-20 13:00,20,125.45,125.5,125.375,125.375,156
,2013-02-20 13:30,20,125.375,125.55,125.375,125.525,22
,2013-02-20 14:00,20,125.5,125.5,125.35,125.425,21
,2013-02-20 14:30,20,125.375,125.375,125.375,125.375,1
,2013-02-20 15:00,20,125.475,125.475,125.325,125.325,3
,2013-02-20 15:30,20,125.5,125.625,125.5,125.625,12
,2013-02-20 17:30,21,125.725,125.8,125.725,125.8,32
,2013-02-20 18:00,21,125.725,125.725,125.725,125.725,16
,2013-02-20 18:30,21,125.675,125.675,125.675,125.675,2
,2013-02-20 19:00,21,125.7,125.7,125.7,125.7,1
,2013-02-20 20:30,21,125.825,125.825,125.825,125.825,1
,2013-02-20 21:00,21,125.825,125.875,125.825,125.875,7
,2013-02-20 22:00,21,125.825,126,125.825,126,47
,2013-02-20 22:30,21,126.025,126.1,126.025,126.1,53
,2013-02-21 00:00,21,125.7,125.7,125.7,125.7,1
,2013-02-21 02:30,21,125.7,125.7,125.7,125.7,3
,2013-02-21 03:00,21,125.575,125.575,125.5,125.5,7
,2013-02-21 03:30,21,125.475,125.475,125.4,125.425,11
,2013-02-21 04:30,21,125.45,125.55,125.45,125.55,3
,2013-02-21 06:00,21,125.725,125.825,125.6,125.825,11
,2013-02-21 06:30,21,125.775,125.95,125.725,125.85,10
,2013-02-21 07:00,21,125.75,125.775,125.75,125.775,5
,2013-02-21 07:30,21,125.75,125.75,125.725,125.75,4
,2013-02-21 08:00,21,125.85,125.85,125.425,125.6,34
,2013-02-21 08:30,21,125.625,125.675,125.375,125.375,52
,2013-02-21 09:00,21,125.4,125.45,125,125.4,464
,2013-02-21 09:30,21,125.5,125.8,125.4,125.5,328
,2013-02-21 10:00,21,125.425,125.425,125.15,125.2,157
,2013-02-21 10:30,21,125.175,125.275,125.15,125.2,43
,2013-02-21 11:00,21,125.125,125.15,124.975,125.075,58
,2013-02-21 11:30,21,125.025,125.1,124.975,125.05,188
,2013-02-21 12:00,21,125.05,125.45,125.05,125.425,120
,2013-02-21 12:30,21,125.4,125.425,125.1,125.125,326
,2013-02-21 13:00,21,125.15,125.15,125,125,66
,2013-02-21 13:30,21,125,125.05,124.975,125,48
,2013-02-21 14:00,21,125,125.05,124.925,124.95,31
,2013-02-21 14:30,21,124.9,124.9,124.9,124.9,5
,2013-02-21 15:00,21,124.95,125.05,124.95,125,15
,2013-02-21 15:30,21,124.85,124.85,124.85,124.85,1
,2013-02-21 17:00,22,124.9,124.9,124.8,124.9,10
,2013-02-21 18:30,22,124.975,124.975,124.975,124.975,1
,2013-02-21 19:00,22,124.975,124.975,124.975,124.975,5
,2013-02-21 19:30,22,125.225,125.225,125.225,125.225,1
,2013-02-21 21:30,22,125.175,125.175,125.175,125.175,1
,2013-02-21 22:30,22,125.075,125.075,125.05,125.05,6
,2013-02-21 23:00,22,125.125,125.125,125.125,125.125,1
,2013-02-21 23:30,22,125.225,125.225,125.1,125.1,2
,2013-02-22 00:30,22,125.05,125.05,125.05,125.05,2
,2013-02-22 01:30,22,125,125,125,125,1
,2013-02-22 02:00,22,125.05,125.05,125.05,125.05,2
,2013-02-22 02:30,22,124.975,124.975,124.975,124.975,2
,2013-02-22 03:30,22,125.125,125.125,125,125,9
,2013-02-22 04:00,22,125.125,125.125,125.125,125.125,1
,2013-02-22 05:00,22,125.15,125.2,125.15,125.2,3
,2013-02-22 05:30,22,125.225,125.225,125.225,125.225,11
,2013-02-22 06:00,22,125.175,125.175,125.025,125.025,9
,2013-02-22 06:30,22,125,125.2,125,125.125,5
,2013-02-22 07:00,22,125.075,125.075,125.075,125.075,1
,2013-02-22 07:30,22,125.05,125.05,125.05,125.05,2
,2013-02-22 08:00,22,125.075,125.225,125.075,125.2,14
,2013-02-22 08:30,22,125.225,125.475,125.225,125.3,63
,2013-02-22 09:00,22,125.275,125.425,125.225,125.35,185
,2013-02-22 09:30,22,125.4,125.65,125,125.2,330
,2013-02-22 10:00,22,125.2,125.5,125.125,125.5,215
,2013-02-22 10:30,22,125.525,125.55,125.175,125.25,266
,2013-02-22 11:00,22,125.25,125.425,125.225,125.275,120
,2013-02-22 11:30,22,125.3,125.35,125.15,125.35,110
,2013-02-22 12:00,22,125.325,125.425,125.325,125.4,14
,2013-02-22 12:30,22,125.425,125.425,125.225,125.375,373
,2013-02-22 13:00,22,125.375,125.425,125.325,125.35,142
,2013-02-22 13:30,22,125.375,125.425,125.3,125.3,17
,2013-02-25 09:00,25,125.675,125.825,125.35,125.5,435
,2013-02-25 09:30,25,125.35,125.475,125.175,125.225,259
,2013-02-25 10:00,25,125.2,125.45,125.15,125.425,497
,2013-02-25 10:30,25,125.425,125.45,125.175,125.175,259
,2013-02-25 11:00,25,125.2,125.2,124.525,124.7,497
,2013-02-25 11:30,25,124.7,125.35,124.7,125.35,302
,2013-02-25 12:00,25,125.35,125.525,125.325,125.475,213
,2013-02-25 12:30,25,125.475,125.6,125.225,125.3,377
,2013-02-25 13:00,25,125.325,125.35,125.075,125.075,103
,2013-02-25 13:30,25,125.25,125.3,125.225,125.225,18
,2013-02-25 14:30,25,125.1,125.15,125.025,125.05,34
,2013-02-25 15:00,25,125.025,125.1,125.025,125.05,4
,2013-02-25 15:30,25,125,125.075,125,125.075,6
,2013-02-25 17:00,26,125.025,125.025,125.025,125.025,5
,2013-02-25 17:30,26,125.1,125.1,124.9,124.9,25
,2013-02-25 18:00,26,124.95,125,124.95,125,3
,2013-02-25 19:30,26,125,125.075,124.975,125.075,4
,2013-02-25 21:30,26,125,125,125,125,1
,2013-02-26 02:30,26,124.9,124.9,124.9,124.9,1
,2013-02-26 03:00,26,124.925,124.925,124.925,124.925,3
,2013-02-26 04:00,26,124.925,124.925,124.875,124.875,5
,2013-02-26 04:30,26,124.9,124.9,124.8,124.8,55
,2013-02-26 05:00,26,124.8,124.8,124.75,124.75,7
,2013-02-26 05:30,26,124.75,124.75,124.75,124.75,2
,2013-02-26 06:00,26,124.75,124.925,124.7,124.925,3
,2013-02-26 06:30,26,124.925,125.05,124.85,124.85,3
,2013-02-26 07:00,26,124.95,125.05,124.9,124.9,7
,2013-02-26 07:30,26,125.05,125.1,125,125.05,15
,2013-02-26 08:00,26,125.075,125.125,125,125.075,17
,2013-02-26 08:30,26,125.05,125.1,125,125,28
,2013-02-26 09:00,26,125.025,125.35,124.9,125.175,290
,2013-02-26 09:30,26,125.175,125.325,125,125.05,201
,2013-02-26 10:00,26,125.025,125.075,124.7,124.725,318
,2013-02-26 10:30,26,124.725,124.9,124.65,124.7,239
,2013-02-26 11:00,26,124.725,125.375,124.7,125.325,246
,2013-02-26 11:30,26,125.35,125.35,125.05,125.225,257
,2013-02-26 12:00,26,125.2,125.6,125.2,125.525,551
,2013-02-26 12:30,26,125.475,125.825,125.4,125.65,510
,2013-02-26 13:00,26,125.65,125.65,125.525,125.65,277
,2013-02-26 13:30,26,125.65,125.7,125.6,125.675,39
,2013-02-26 14:00,26,125.7,125.7,125.65,125.65,18
,2013-02-26 14:30,26,125.65,125.675,125.65,125.65,13
,2013-02-26 15:00,26,125.65,125.725,125.65,125.7,11
,2013-02-26 15:30,26,125.675,125.75,125.65,125.65,32
,2013-02-26 17:00,27,125.85,125.85,125.65,125.65,15
,2013-02-26 17:30,27,125.775,125.775,125.775,125.775,1
,2013-02-26 18:00,27,125.675,125.725,125.675,125.725,6
,2013-02-26 19:00,27,125.7,125.7,125.7,125.7,1
,2013-02-26 20:30,27,125.675,125.675,125.675,125.675,1
,2013-02-26 21:30,27,125.7,125.7,125.65,125.65,4
,2013-02-26 22:00,27,125.65,125.65,125.65,125.65,2
,2013-02-26 23:00,27,125.7,125.725,125.7,125.725,3
,2013-02-27 00:00,27,125.725,125.725,125.725,125.725,1
,2013-02-27 00:30,27,125.6,125.6,125.6,125.6,2
,2013-02-27 01:00,27,125.6,125.6,125.6,125.6,1
,2013-02-27 03:00,27,125.55,125.55,125.55,125.55,1
,2013-02-27 05:30,27,125.5,125.5,125.5,125.5,2
,2013-02-27 06:00,27,125.55,125.625,125.55,125.625,50
,2013-02-27 06:30,27,125.525,125.525,125.525,125.525,1
,2013-02-27 07:00,27,125.525,125.575,125.5,125.575,6
,2013-02-27 07:30,27,125.575,125.65,125.525,125.6,17
,2013-02-27 08:00,27,125.525,125.675,125.45,125.675,39
,2013-02-27 08:30,27,125.7,125.85,125.7,125.825,76
,2013-02-27 09:00,27,125.8,126.025,125.625,125.9,591
,2013-02-27 09:30,27,125.875,125.875,125.425,125.55,380
,2013-02-27 10:00,27,125.525,125.8,125.5,125.8,250
,2013-02-27 10:30,27,125.775,125.925,125.725,125.9,194
,2013-02-27 11:00,27,125.875,126.025,125.825,125.9,236
,2013-02-27 11:30,27,125.9,125.9,125.625,125.75,149
,2013-02-27 12:00,27,125.825,125.925,125.725,125.8,149
,2013-02-27 12:30,27,125.775,125.875,125.6,125.775,584
,2013-02-27 13:00,27,125.775,125.825,125.625,125.675,222
,2013-02-27 13:30,27,125.675,125.75,125.65,125.65,9
,2013-02-27 14:00,27,125.675,125.7,125.65,125.65,9
,2013-02-27 14:30,27,125.7,125.7,125.7,125.7,1
,2013-02-27 15:30,27,125.75,125.75,125.65,125.65,2
,2013-02-27 17:00,28,125.775,125.775,125.775,125.775,1
,2013-02-27 17:30,28,125.75,125.75,125.75,125.75,1
,2013-02-27 18:30,28,125.75,125.75,125.75,125.75,1
,2013-02-27 19:00,28,125.8,125.8,125.8,125.8,2
,2013-02-27 21:00,28,125.8,125.8,125.8,125.8,1
,2013-02-27 23:00,28,125.875,125.875,125.875,125.875,1
,2013-02-27 23:30,28,125.775,125.775,125.775,125.775,4
,2013-02-28 00:00,28,125.775,125.775,125.75,125.75,13
,2013-02-28 00:30,28,125.75,125.75,125.75,125.75,4
,2013-02-28 01:00,28,125.775,125.85,125.75,125.75,18
,2013-02-28 01:30,28,125.75,125.75,125.75,125.75,3
,2013-02-28 02:00,28,125.775,125.775,125.75,125.775,4
,2013-02-28 04:00,28,125.65,125.65,125.65,125.65,1
,2013-02-28 04:30,28,125.6,125.6,125.5,125.5,12
,2013-02-28 05:00,28,125.475,125.475,125.475,125.475,4
,2013-02-28 05:30,28,125.45,125.475,125.425,125.475,8
,2013-02-28 06:30,28,125.55,125.55,125.55,125.55,2
,2013-02-28 07:00,28,125.5,125.6,125.5,125.6,7
,2013-02-28 07:30,28,125.675,125.95,125.675,125.75,43
,2013-02-28 08:00,28,125.8,125.8,125.775,125.8,16
,2013-02-28 08:30,28,125.825,125.825,125.725,125.775,17
,2013-02-28 09:00,28,125.85,125.925,125.725,125.8,243
,2013-02-28 09:30,28,125.775,125.8,125.55,125.8,217
,2013-02-28 10:00,28,125.825,125.925,125.7,125.875,177
,2013-02-28 10:30,28,125.9,125.975,125.775,125.775,298
,2013-02-28 11:00,28,125.775,125.85,125.65,125.7,186
,2013-02-28 11:30,28,125.725,125.75,125.625,125.725,141
,2013-02-28 12:00,28,125.725,125.8,125.325,125.55,313
,2013-02-28 12:30,28,125.55,125.825,125.3,125.775,551
,2013-02-28 13:00,28,125.775,125.775,125.6,125.675,182
,2013-02-28 13:30,28,125.7,125.8,125.7,125.8,33
,2013-02-28 14:00,28,125.825,125.95,125.825,125.95,60
,2013-02-28 14:30,28,125.925,125.95,125.825,125.825,34
,2013-02-28 15:00,28,125.825,126.05,125.825,125.9,91
,2013-02-28 15:30,28,125.9,126.05,125.85,126.05,30
,2013-02-28 17:00,1,126.1,126.2,126.05,126.05,46
,2013-02-28 17:30,1,126.2,126.25,126.2,126.25,5
,2013-02-28 18:00,1,126.1,126.1,126.05,126.05,10
,2013-02-28 18:30,1,126.2,126.2,126.2,126.2,3
,2013-02-28 19:00,1,126.2,126.2,126.2,126.2,7
,2013-02-28 20:30,1,126.225,126.25,126.2,126.25,10
,2013-02-28 21:00,1,126.2,126.2,126.125,126.125,10
,2013-02-28 23:00,1,126.025,126.025,126.025,126.025,1
,2013-03-01 01:30,1,126.15,126.15,126.15,126.15,4
,2013-03-01 03:30,1,126.2,126.225,126.2,126.225,3
,2013-03-01 06:00,1,126.15,126.15,126.15,126.15,5
,2013-03-01 06:30,1,126.2,126.2,126.15,126.15,4
,2013-03-01 07:00,1,126.2,126.325,126.175,126.325,35
,2013-03-01 07:30,1,126.275,126.275,126.25,126.25,4
,2013-03-01 08:00,1,126.225,126.275,126.175,126.175,3
,2013-03-01 08:30,1,126.2,126.325,126.175,126.325,67
,2013-03-01 09:00,1,126.325,126.475,125.55,125.775,567
,2013-03-01 09:30,1,125.775,126.2,125.725,125.975,614
,2013-03-01 10:00,1,125.975,126.1,125.875,125.95,210
,2013-03-01 10:30,1,125.95,125.95,125.675,125.775,234
,2013-03-01 11:00,1,125.775,125.875,125.725,125.8,267
,2013-03-01 11:30,1,125.825,125.85,125.6,125.675,98
,2013-03-01 12:00,1,125.7,125.85,125.5,125.5,197
,2013-03-01 12:30,1,125.6,125.775,125.45,125.775,727
,2013-03-01 13:00,1,125.775,125.775,125.625,125.75,203
,2013-03-01 13:30,1,125.775,125.775,125.675,125.675,4
,2013-03-04 09:00,4,125.775,126.075,125.65,125.825,264
,2013-03-04 09:30,4,125.85,125.875,125.4,125.525,143
,2013-03-04 10:00,4,125.525,125.775,125.45,125.6,118
,2013-03-04 10:30,4,125.55,125.725,125.525,125.65,72
,2013-03-04 11:00,4,125.625,125.75,125.525,125.525,106
,2013-03-04 11:30,4,125.5,125.6,125.35,125.6,94
,2013-03-04 12:00,4,125.625,125.925,125.625,125.8,199
,2013-03-04 12:30,4,125.775,125.9,125.6,125.9,423
,2013-03-04 13:00,4,125.875,126.1,125.85,126,189
,2013-03-04 13:30,4,126,126,125.975,126,11
,2013-03-04 14:00,4,125.95,126,125.95,125.95,35
,2013-03-04 14:30,4,125.95,126.05,125.925,126.05,30
,2013-03-04 15:00,4,125.95,125.95,125.95,125.95,1
,2013-03-04 15:30,4,126.075,126.075,125.95,125.95,4
,2013-03-04 17:00,5,125.95,125.95,125.925,125.925,2
,2013-03-04 18:00,5,126.075,126.075,126.075,126.075,10
,2013-03-04 20:00,5,126.1,126.1,126.1,126.1,1
,2013-03-04 22:00,5,126.05,126.05,126.05,126.05,1
,2013-03-05 04:00,5,126.05,126.1,126.05,126.1,2
,2013-03-05 04:30,5,126.025,126.025,126.025,126.025,1
,2013-03-05 05:30,5,125.975,125.975,125.975,125.975,1
,2013-03-05 06:30,5,125.925,126,125.9,126,8
,2013-03-05 07:00,5,125.95,125.95,125.95,125.95,2
,2013-03-05 07:30,5,125.975,126.125,125.95,125.95,23
,2013-03-05 08:00,5,125.95,125.95,125.925,125.925,16
,2013-03-05 08:30,5,125.9,125.9,125.85,125.9,33
,2013-03-05 09:00,5,125.925,126.425,125.85,126.325,182
,2013-03-05 09:30,5,126.3,126.325,125.85,125.95,332
,2013-03-05 10:00,5,125.9,125.9,125.55,125.625,344
,2013-03-05 10:30,5,125.625,125.7,125.1,125.25,668
,2013-03-05 11:00,5,125.225,125.4,125,125.125,483
,2013-03-05 11:30,5,125.125,125.325,125,125.275,175
,2013-03-05 12:00,5,125.225,125.375,125.1,125.375,174
,2013-03-05 12:30,5,125.325,125.425,124.95,125.2,399
,2013-03-05 13:00,5,125.2,125.225,125.125,125.125,101
,2013-03-05 13:30,5,125.075,125.125,125.025,125.1,16
,2013-03-05 14:00,5,125.05,125.05,124.975,124.975,2
,2013-03-05 14:30,5,125,125.05,125,125.05,9
,2013-03-05 15:00,5,125.05,125.05,125,125,9
,2013-03-05 15:30,5,125.025,125.05,125,125,26
,2013-03-05 17:00,6,125.1,125.1,125,125,4
,2013-03-05 17:30,6,125.125,125.125,125,125,7
,2013-03-05 18:00,6,125,125.05,125,125,6
,2013-03-05 18:30,6,125.1,125.1,125.1,125.1,1
,2013-03-05 19:30,6,125,125,125,125,9
,2013-03-05 20:30,6,125,125,125,125,2
,2013-03-05 22:00,6,125.05,125.05,125.05,125.05,1
,2013-03-05 22:30,6,125,125,125,125,1
,2013-03-05 23:00,6,125,125,124.9,124.9,4
,2013-03-05 23:30,6,124.925,124.925,124.925,124.925,2
,2013-03-06 00:30,6,124.925,124.95,124.925,124.95,4
,2013-03-06 03:00,6,124.925,124.925,124.9,124.9,8
,2013-03-06 03:30,6,124.9,124.9,124.9,124.9,9
,2013-03-06 04:00,6,124.9,124.9,124.9,124.9,13
,2013-03-06 04:30,6,124.9,124.9,124.75,124.75,93
,2013-03-06 05:00,6,124.8,124.8,124.725,124.75,22
,2013-03-06 05:30,6,124.875,124.875,124.8,124.8,5
,2013-03-06 06:00,6,124.825,124.825,124.8,124.8,5
,2013-03-06 06:30,6,124.8,124.875,124.75,124.875,11
,2013-03-06 07:00,6,124.9,124.925,124.85,124.925,14
,2013-03-06 07:30,6,125.025,125.15,124.95,124.95,36
,2013-03-06 08:00,6,124.95,125,124.525,124.525,102
,2013-03-06 08:30,6,124.675,124.675,124.225,124.55,352
,2013-03-06 09:00,6,124.45,124.525,123.125,123.425,903
,2013-03-06 09:30,6,123.425,124.4,123.425,124.325,585
,2013-03-06 10:00,6,124.3,124.775,124.05,124.75,404
,2013-03-06 10:30,6,124.775,125.125,124.375,124.4,794
,2013-03-06 11:00,6,124.4,124.725,124.15,124.475,406
,2013-03-06 11:30,6,124.45,124.65,124.35,124.45,107
,2013-03-06 12:00,6,124.425,124.8,124.425,124.8,116
,2013-03-06 12:30,6,124.75,125,124.6,125,596
,2013-03-06 13:00,6,124.95,124.95,124.675,124.675,194
,2013-03-06 13:30,6,124.65,124.725,124.6,124.625,23
,2013-03-06 14:00,6,124.625,124.675,124.6,124.675,28
,2013-03-06 14:30,6,124.725,124.75,124.7,124.7,7
,2013-03-06 15:00,6,124.7,124.7,124.625,124.625,12
,2013-03-06 15:30,6,124.7,124.7,124.7,124.7,5
,2013-03-06 17:00,7,124.8,124.8,124.8,124.8,1
,2013-03-06 17:30,7,124.6,124.6,124.6,124.6,1
,2013-03-06 18:00,7,124.6,124.6,124.5,124.5,7
,2013-03-06 18:30,7,124.775,124.775,124.675,124.675,19
,2013-03-06 19:00,7,124.7,124.7,124.7,124.7,1
,2013-03-06 19:30,7,124.625,124.625,124.6,124.6,5
,2013-03-06 20:00,7,124.75,124.75,124.75,124.75,1
,2013-03-06 21:30,7,124.5,124.675,124.475,124.675,42
,2013-03-06 22:00,7,124.475,124.475,124.475,124.475,1
,2013-03-06 23:30,7,124.475,124.475,124.475,124.475,1
,2013-03-07 00:00,7,124.475,124.475,124.475,124.475,1
,2013-03-07 02:30,7,124.45,124.45,124.45,124.45,4
,2013-03-07 04:30,7,124.7,124.7,124.7,124.7,1
,2013-03-07 05:30,7,124.725,124.75,124.725,124.75,5
,2013-03-07 06:00,7,124.725,124.725,124.7,124.7,4
,2013-03-07 06:30,7,124.45,124.45,124.45,124.45,1
,2013-03-07 07:00,7,124.625,124.625,124.35,124.35,21
,2013-03-07 07:30,7,124.4,124.675,124.275,124.5,68
,2013-03-07 08:00,7,124.6,124.75,124.525,124.725,68
,2013-03-07 08:30,7,124.675,125,124.675,124.95,135
,2013-03-07 09:00,7,124.875,125.25,124.6,125.225,439
,2013-03-07 09:30,7,125.25,125.25,124.85,125.025,416
,2013-03-07 10:00,7,125,125.675,124.95,125.4,722
,2013-03-07 10:30,7,125.375,125.65,125.375,125.65,223
,2013-03-07 11:00,7,125.625,125.75,125.45,125.65,307
,2013-03-07 11:30,7,125.65,125.75,125.35,125.475,206
,2013-03-07 12:00,7,125.525,125.625,125.425,125.425,197
,2013-03-07 12:30,7,125.5,125.625,125.15,125.25,581
,2013-03-07 13:00,7,125.25,125.3,125.125,125.15,239
,2013-03-07 13:30,7,125.15,125.15,125.075,125.15,89
,2013-03-07 14:00,7,125.075,125.15,125.075,125.15,19
,2013-03-07 14:30,7,125.1,125.1,125.1,125.1,2
,2013-03-07 15:00,7,125.125,125.125,125.05,125.125,5
,2013-03-07 15:30,7,125.1,125.125,125.075,125.1,6
,2013-03-07 17:00,8,125.1,125.1,125.05,125.05,7
,2013-03-07 17:30,8,125.05,125.1,125.05,125.1,3
,2013-03-07 18:00,8,125.1,125.1,125.1,125.1,2
,2013-03-07 18:30,8,125.1,125.15,125.1,125.15,3
,2013-03-07 19:00,8,125.1,125.1,125.05,125.05,3
,2013-03-07 21:00,8,125.225,125.225,125.225,125.225,1
,2013-03-07 21:30,8,125.075,125.15,125.075,125.15,4
,2013-03-07 22:00,8,125.25,125.25,125.25,125.25,3
,2013-03-07 22:30,8,125.25,125.25,125.25,125.25,3
,2013-03-08 01:00,8,125.15,125.15,125.15,125.15,1
,2013-03-08 01:30,8,125.25,125.25,125.225,125.225,3
,2013-03-08 02:00,8,125.15,125.15,125.15,125.15,4
,2013-03-08 04:00,8,125.2,125.25,125.2,125.25,3
,2013-03-08 04:30,8,125.25,125.25,125.225,125.225,3
,2013-03-08 05:30,8,125.2,125.2,125.175,125.175,4
,2013-03-08 06:00,8,125.15,125.25,125.15,125.25,11
,2013-03-08 06:30,8,125.125,125.2,125.125,125.2,5
,2013-03-08 07:00,8,125.15,125.15,125.1,125.1,4
,2013-03-08 07:30,8,125.075,125.1,125,125,77
,2013-03-08 08:00,8,125.15,125.15,125.125,125.125,3
,2013-03-08 08:30,8,125.05,125.175,125,125.075,47
,2013-03-08 09:00,8,125.125,125.2,124.8,125.1,303
,2013-03-08 09:30,8,125.125,125.15,124.775,124.825,373
,2013-03-08 10:00,8,124.8,124.8,124.15,124.35,683
,2013-03-08 10:30,8,124.4,124.725,124.4,124.65,164
,2013-03-08 11:00,8,124.675,124.7,123.925,124.425,581
,2013-03-08 11:30,8,124.4,124.45,124.1,124.175,220
,2013-03-08 12:00,8,124.2,124.2,124,124.125,307
,2013-03-08 12:30,8,124.125,124.425,124.125,124.225,500
,2013-03-08 13:00,8,124.25,124.325,124.05,124.3,470
,2013-03-08 13:30,8,124.25,124.3,124.2,124.3,100
,2013-03-11 09:00,11,124.4,124.65,123.825,124.55,480
,2013-03-11 09:30,11,124.525,124.975,124.525,124.825,360
,2013-03-11 10:00,11,124.825,125.175,124.525,124.65,548
,2013-03-11 10:30,11,124.65,124.75,124.45,124.625,238
,2013-03-11 11:00,11,124.65,124.95,124.55,124.575,192
,2013-03-11 11:30,11,124.55,124.625,124.175,124.425,185
,2013-03-11 12:00,11,124.7,124.7,124.375,124.6,51
,2013-03-11 12:30,11,124.525,124.6,124.225,124.575,366
,2013-03-11 13:00,11,124.575,124.675,124.5,124.6,552
,2013-03-11 13:30,11,124.6,124.625,124.6,124.6,44
,2013-03-11 14:00,11,124.625,124.65,124.625,124.625,19
,2013-03-11 14:30,11,124.625,124.625,124.6,124.6,7
,2013-03-11 15:00,11,124.6,124.7,124.575,124.6,35
,2013-03-11 15:30,11,124.675,124.7,124.65,124.7,17
,2013-03-11 17:00,12,124.7,124.75,124.7,124.75,6
,2013-03-11 17:30,12,124.625,124.625,124.625,124.625,4
,2013-03-11 18:30,12,124.625,124.625,124.6,124.6,6
,2013-03-12 07:00,12,124.45,124.45,124.45,124.45,2
,2013-03-12 07:30,12,124.475,124.7,124.4,124.7,55
,2013-03-12 08:00,12,124.7,125,124.7,124.85,104
,2013-03-12 08:30,12,124.825,124.875,124.725,124.75,77
,2013-03-12 09:00,12,124.7,125.25,124.45,125.05,354
,2013-03-12 09:30,12,125.05,125.25,124.95,125.05,322
,2013-03-12 10:00,12,125.025,125.35,124.975,125.025,264
,2013-03-12 10:30,12,125.05,125.15,124.925,125.15,190
,2013-03-12 11:00,12,125.175,125.225,125.05,125.075,233
,2013-03-12 11:30,12,125.075,125.25,125.05,125.2,165
,2013-03-12 12:00,12,125.225,125.25,125.05,125.1,76
,2013-03-12 12:30,12,125.2,125.425,125.025,125.35,605
,2013-03-12 13:00,12,125.325,125.375,125.25,125.3,234
,2013-03-12 13:30,12,125.325,125.35,125.3,125.3,26
,2013-03-12 14:00,12,125.3,125.375,125.3,125.325,10
,2013-03-12 14:30,12,125.3,125.35,125.25,125.3,9
,2013-03-12 15:00,12,125.3,125.3,125.225,125.225,14
,2013-03-12 15:30,12,125.25,125.35,125.25,125.35,7
,2013-03-12 17:00,13,125.325,125.35,125.325,125.35,5
,2013-03-12 18:30,13,125.35,125.35,125.35,125.35,1
,2013-03-12 22:00,13,125.225,125.225,125.225,125.225,1
,2013-03-13 00:00,13,125.35,125.35,125.35,125.35,1
,2013-03-13 00:30,13,125.3,125.3,125.3,125.3,1
,2013-03-13 03:30,13,125.375,125.375,125.35,125.375,6
,2013-03-13 04:00,13,125.375,125.375,125.375,125.375,6
,2013-03-13 04:30,13,125.35,125.35,125.35,125.35,2
,2013-03-13 05:00,13,125.375,125.375,125.325,125.35,12
,2013-03-13 06:00,13,125.4,125.4,125.4,125.4,5
,2013-03-13 06:30,13,125.35,125.4,125.35,125.4,10
,2013-03-13 07:00,13,125.35,125.4,125.35,125.375,10
,2013-03-13 07:30,13,125.4,125.4,125.325,125.325,6
,2013-03-13 08:00,13,125.3,125.5,125.3,125.4,97
,2013-03-13 08:30,13,125.375,125.525,125.375,125.475,33
,2013-03-13 09:00,13,125.55,125.75,125.425,125.65,443
,2013-03-13 09:30,13,125.65,125.7,125.45,125.475,214
,2013-03-13 10:00,13,125.5,125.525,125.375,125.45,162
,2013-03-13 10:30,13,125.475,125.575,125.4,125.425,159
,2013-03-13 11:00,13,125.45,125.525,125.425,125.45,64
,2013-03-13 11:30,13,125.425,125.55,125.275,125.325,244
,2013-03-13 12:00,13,125.325,125.5,125,125,700
,2013-03-13 12:30,13,125,125.05,124.65,124.8,540
,2013-03-13 13:00,13,124.85,124.95,124.825,124.9,171
,2013-03-13 13:30,13,124.975,124.975,124.8,124.875,24
,2013-03-13 14:00,13,124.85,124.85,124.85,124.85,8
,2013-03-13 15:00,13,124.8,124.825,124.8,124.825,7
,2013-03-13 15:30,13,124.825,125,124.825,125,50
,2013-03-13 17:00,14,124.775,124.8,124.775,124.8,4
,2013-03-13 17:30,14,124.8,124.825,124.775,124.8,16
,2013-03-13 18:30,14,124.825,124.825,124.8,124.8,2
,2013-03-13 20:30,14,124.8,124.8,124.8,124.8,1
,2013-03-13 21:00,14,124.8,124.825,124.75,124.75,17
,2013-03-13 22:00,14,124.75,124.75,124.75,124.75,1
,2013-03-14 00:00,14,124.775,124.775,124.775,124.775,1
,2013-03-14 00:30,14,124.75,124.75,124.75,124.75,1
,2013-03-14 02:30,14,124.85,124.9,124.85,124.9,4
,2013-03-14 03:00,14,124.825,124.875,124.8,124.8,5
,2013-03-14 05:00,14,124.925,124.925,124.925,124.925,2
,2013-03-14 06:00,14,124.8,124.8,124.8,124.8,1
,2013-03-14 06:30,14,124.875,124.875,124.875,124.875,2
,2013-03-14 07:00,14,124.9,124.925,124.85,124.85,3
,2013-03-14 07:30,14,124.975,125,124.85,125,36
,2013-03-14 08:00,14,124.875,124.9,124.75,124.75,50
,2013-03-14 08:30,14,124.75,124.875,124.7,124.725,77
,2013-03-14 09:00,14,124.75,125,124.525,124.875,526
,2013-03-14 09:30,14,124.9,124.9,124.475,124.55,340
,2013-03-14 10:00,14,124.525,124.725,124.25,124.325,523
,2013-03-14 10:30,14,124.325,124.775,124.25,124.725,309
,2013-03-14 11:00,14,124.7,124.7,124.075,124.45,1128
,2013-03-14 11:30,14,124.45,124.6,124.125,124.425,564
,2013-03-14 12:00,14,124.425,124.65,124.35,124.425,313
,2013-03-14 12:30,14,124.45,124.475,124.125,124.375,705
,2013-03-14 13:00,14,124.375,124.4,124.2,124.275,287
,2013-03-14 13:30,14,124.2,124.325,124.1,124.325,39
,2013-03-14 14:00,14,124.35,124.375,124.3,124.35,19
,2013-03-14 14:30,14,124.35,124.35,124.3,124.3,3
,2013-03-14 15:00,14,124.3,124.3,124.225,124.225,12
,2013-03-14 15:30,14,124.175,124.25,124.125,124.125,33
,2013-03-14 17:00,15,124.05,124.2,123.9,124,63
,2013-03-14 17:30,15,124,124.025,124,124,3
,2013-03-14 18:00,15,124.025,124.025,123.95,124,19
,2013-03-14 18:30,15,123.95,123.95,123.875,123.9,10
,2013-03-14 19:00,15,123.95,124,123.925,124,6
,2013-03-14 21:00,15,123.925,123.925,123.925,123.925,1
,2013-03-14 21:30,15,123.9,123.9,123.875,123.875,10
,2013-03-14 23:00,15,124,124,124,124,3
,2013-03-14 23:30,15,124,124,123.9,124,38
,2013-03-15 00:00,15,124,124,124,124,22
,2013-03-15 01:30,15,124,124,124,124,1
,2013-03-15 02:30,15,124,124,124,124,5
,2013-03-15 05:00,15,124,124,124,124,2
,2013-03-15 06:00,15,123.9,124,123.9,124,4
,2013-03-15 07:00,15,124,124,123.95,123.95,33
,2013-03-15 07:30,15,123.975,124,123.875,123.95,119
,2013-03-15 08:00,15,123.925,124,123.35,123.425,174
,2013-03-15 08:30,15,123.4,123.825,123.35,123.575,106
,2013-03-15 09:00,15,123.675,123.725,123.15,123.25,547
,2013-03-15 09:30,15,123.25,123.45,123.125,123.2,413
,2013-03-15 10:00,15,123.25,123.325,122.6,122.85,728
,2013-03-15 10:30,15,122.9,122.95,122.7,122.925,258
,2013-03-15 11:00,15,122.95,122.975,122.45,122.525,372
,2013-03-15 11:30,15,122.5,122.825,122.45,122.6,513
,2013-03-15 12:00,15,122.55,122.725,122.5,122.7,73
,2013-03-15 12:30,15,122.725,122.75,122.425,122.425,356
,2013-03-15 13:00,15,122.45,122.5,122.35,122.5,144
,2013-03-15 13:30,15,122.525,122.525,122.3,122.4,64
,2013-03-18 09:00,18,122.55,122.85,122.35,122.85,660
,2013-03-18 09:30,18,122.85,122.875,122.425,122.45,418
,2013-03-18 10:00,18,122.425,122.5,122.275,122.45,281
,2013-03-18 10:30,18,122.45,122.525,122.35,122.5,89
,2013-03-18 11:00,18,122.5,122.65,122.375,122.65,156
,2013-03-18 11:30,18,122.65,122.875,122.6,122.825,131
,2013-03-18 12:00,18,122.8,122.875,122.675,122.875,120
,2013-03-18 12:30,18,122.875,122.9,122.575,122.65,436
,2013-03-18 13:00,18,122.7,122.7,122.325,122.375,243
,2013-03-18 13:30,18,122.4,122.575,122.4,122.475,23
,2013-03-18 14:00,18,122.6,122.6,122.5,122.5,13
,2013-03-18 14:30,18,122.55,122.625,122.55,122.6,9
,2013-03-18 15:00,18,122.6,122.6,122.55,122.55,60
,2013-03-18 15:30,18,122.525,122.525,122.35,122.45,7
,2013-03-18 17:00,19,122.575,122.575,122.35,122.35,35
,2013-03-18 17:30,19,122.325,122.325,122.325,122.325,10
,2013-03-18 18:00,19,122.325,122.325,122.225,122.25,13
,2013-03-18 18:30,19,122.45,122.45,122.45,122.45,1
,2013-03-18 21:30,19,122.45,122.45,122.45,122.45,1
,2013-03-18 23:00,19,122.45,122.45,122.45,122.45,1
,2013-03-19 00:30,19,122.45,122.45,122.45,122.45,3
,2013-03-19 02:00,19,122.425,122.45,122.425,122.45,6
,2013-03-19 03:00,19,122.35,122.35,122.325,122.325,3
,2013-03-19 03:30,19,122.45,122.45,122.45,122.45,2
,2013-03-19 05:00,19,122.3,122.3,122.3,122.3,3
,2013-03-19 07:30,19,122.325,122.45,122.3,122.45,6
,2013-03-19 08:00,19,122.325,122.35,122.325,122.325,5
,2013-03-19 08:30,19,122.325,122.4,122.25,122.35,38
,2013-03-19 09:00,19,122.35,122.725,122.35,122.575,176
,2013-03-19 09:30,19,122.6,122.775,122.55,122.575,228
,2013-03-19 10:00,19,122.575,122.65,122.4,122.475,464
,2013-03-19 10:30,19,122.5,122.5,122.05,122.15,528
,2013-03-19 11:00,19,122.125,122.125,121.675,121.9,971
,2013-03-19 11:30,19,121.9,122.05,121.525,122.05,721
,2013-03-19 12:00,19,122.025,122.275,121.875,121.975,439
,2013-03-19 12:30,19,121.95,122.325,121.45,122.3,897
,2013-03-19 13:00,19,122.2,122.2,121.975,122.125,480
,2013-03-19 13:30,19,122.15,122.225,122.125,122.15,71
,2013-03-19 14:00,19,122.175,122.2,122.175,122.175,34
,2013-03-19 14:30,19,122.2,122.2,122.15,122.15,6
,2013-03-19 15:00,19,122.175,122.2,122.1,122.1,52
,2013-03-19 15:30,19,122.1,122.125,122.1,122.1,27
,2013-03-19 17:00,20,122.25,122.275,122.15,122.25,25
,2013-03-19 17:30,20,122.25,122.25,122.2,122.2,17
,2013-03-19 18:00,20,122.2,122.325,122.2,122.2,30
,2013-03-19 18:30,20,122.275,122.275,122.2,122.2,6
,2013-03-19 19:00,20,122.2,122.2,122.2,122.2,8
,2013-03-19 19:30,20,122.275,122.35,122.15,122.15,25
,2013-03-19 20:00,20,122.15,122.15,122.15,122.15,4
,2013-03-19 21:30,20,122.225,122.225,122.225,122.225,2
,2013-03-19 22:30,20,122.3,122.3,122.3,122.3,1
,2013-03-19 23:00,20,122.225,122.3,122.225,122.3,5
,2013-03-19 23:30,20,122.325,122.325,122.325,122.325,1
,2013-03-20 00:30,20,122.375,122.375,122.375,122.375,3
,2013-03-20 01:30,20,122.375,122.375,122.375,122.375,5
,2013-03-20 03:30,20,122.15,122.15,122.15,122.15,1
,2013-03-20 04:00,20,122.35,122.35,122.35,122.35,1
,2013-03-20 05:00,20,122.175,122.175,122.15,122.15,4
,2013-03-20 05:30,20,122.15,122.175,122.15,122.175,6
,2013-03-20 06:00,20,122.125,122.2,122.1,122.1,7
,2013-03-20 06:30,20,122.25,122.275,122.1,122.1,14
,2013-03-20 07:00,20,122.1,122.4,122.1,122.375,41
,2013-03-20 07:30,20,122.375,122.45,122.35,122.4,126
,2013-03-20 08:00,20,122.4,122.55,122.4,122.45,205
,2013-03-20 08:30,20,122.375,122.425,121.725,121.95,223
,2013-03-20 09:00,20,122,122.225,121.8,122.025,633
,2013-03-20 09:30,20,122.025,122.375,122.025,122.375,376
,2013-03-20 10:00,20,122.35,122.75,122.325,122.75,657
,2013-03-20 10:30,20,122.775,122.875,122.575,122.8,420
,2013-03-20 11:00,20,122.8,122.875,122.65,122.825,473
,2013-03-20 11:30,20,122.8,122.95,122.775,122.9,276
,2013-03-20 12:00,20,122.9,123.2,122.85,123.125,613
,2013-03-20 12:30,20,123.15,123.325,122.95,123.275,593
,2013-03-20 13:00,20,123.275,123.275,123.175,123.2,312
,2013-03-20 13:30,20,123.175,123.425,123.175,123.425,82
,2013-03-20 14:00,20,123.425,123.475,123.425,123.45,42
,2013-03-20 15:00,20,123.325,123.325,123.15,123.25,46
,2013-03-20 15:30,20,123.375,123.4,123.275,123.4,15
,2013-03-20 17:00,21,123.3,123.475,123.25,123.35,23
,2013-03-20 17:30,21,123.35,123.425,123.325,123.325,13
,2013-03-20 18:00,21,123.375,123.375,123.325,123.325,10
,2013-03-20 18:30,21,123.425,123.45,123.425,123.45,4
,2013-03-20 19:00,21,123.5,123.5,123.5,123.5,3
,2013-03-20 20:30,21,123.5,123.5,123.5,123.5,1
,2013-03-20 21:00,21,123.45,123.45,123.45,123.45,1
,2013-03-20 22:30,21,123.45,123.45,123.425,123.425,3
,2013-03-21 02:00,21,123.425,123.425,123.425,123.425,1
,2013-03-21 05:00,21,123.425,123.425,123.425,123.425,1
,2013-03-21 05:30,21,123.5,123.5,123.5,123.5,26
,2013-03-21 06:00,21,123.4,123.4,123.375,123.375,2
,2013-03-21 06:30,21,123.35,123.45,123.35,123.35,8
,2013-03-21 07:00,21,123.375,123.375,123.375,123.375,1
,2013-03-21 07:30,21,123.35,123.4,123.325,123.35,41
,2013-03-21 08:00,21,123.375,123.375,123.275,123.275,46
,2013-03-21 08:30,21,123.325,123.375,123.175,123.225,91
,2013-03-21 09:00,21,123.25,123.4,123.175,123.2,520
,2013-03-21 09:30,21,123.2,123.575,123.2,123.5,773
,2013-03-21 10:00,21,123.525,124.2,123.5,123.975,1429
,2013-03-21 10:30,21,123.95,124,123.65,123.675,489
,2013-03-21 11:00,21,123.65,123.9,123.6,123.875,197
,2013-03-21 11:30,21,123.9,123.95,123.725,123.8,217
,2013-03-21 12:00,21,123.725,123.775,123.575,123.675,210
,2013-03-21 12:30,21,123.675,123.775,123.55,123.55,430
,2013-03-21 13:00,21,123.55,123.575,123.35,123.375,252
,2013-03-21 13:30,21,123.425,123.425,123.2,123.225,82
,2013-03-21 14:00,21,123.225,123.275,123.15,123.25,58
,2013-03-21 14:30,21,123.25,123.3,123.15,123.175,23
,2013-03-21 15:00,21,123.225,123.225,123.05,123.2,35
,2013-03-21 15:30,21,123.175,123.2,123.075,123.15,10
,2013-03-21 17:00,22,123.15,123.15,123.1,123.1,4
,2013-03-21 19:00,22,123.2,123.2,123.2,123.2,1
,2013-03-21 20:00,22,123.15,123.15,123.1,123.1,3
,2013-03-21 20:30,22,123.15,123.15,123.15,123.15,2
,2013-03-22 01:30,22,123.175,123.175,123.175,123.175,1
,2013-03-22 02:00,22,123.175,123.175,123.175,123.175,1
,2013-03-22 05:30,22,123.15,123.15,123.15,123.15,1
,2013-03-22 06:00,22,123.175,123.2,123.175,123.2,2
,2013-03-22 06:30,22,123.2,123.25,123.125,123.25,33
,2013-03-22 07:00,22,123.25,123.25,123.1,123.1,33
,2013-03-22 07:30,22,123.075,123.15,123,123.15,81
,2013-03-22 08:00,22,123.125,123.2,123.1,123.2,7
,2013-03-22 08:30,22,123.2,123.35,123.2,123.25,52
,2013-03-22 09:00,22,123.225,123.4,123.05,123.375,285
,2013-03-22 09:30,22,123.4,123.4,122.825,122.9,548
,2013-03-22 10:00,22,122.95,123.2,122.775,123.2,275
,2013-03-22 10:30,22,123.225,123.375,123.075,123.375,390
,2013-03-22 11:00,22,123.375,123.5,123.15,123.375,263
,2013-03-22 11:30,22,123.4,123.425,123.175,123.3,119
,2013-03-22 12:00,22,123.3,123.325,123.175,123.2,51
,2013-03-22 12:30,22,123.25,123.325,122.825,122.875,719
,2013-03-22 13:00,22,122.9,123.125,122.9,123.075,301
,2013-03-22 13:30,22,123.075,123.2,122.8,123.075,146
,2013-03-25 09:00,25,123.95,123.95,123.15,123.3,1032
,2013-03-25 09:30,25,123.3,123.35,122.6,122.675,676
,2013-03-25 10:00,25,122.7,123.075,122.625,122.95,201
,2013-03-25 10:30,25,122.95,123.05,122.825,122.925,170
,2013-03-25 11:00,25,122.925,123.175,122.875,123.175,205
,2013-03-25 11:30,25,123.125,123.275,123.125,123.15,108
,2013-03-25 12:00,25,123.175,123.3,123.125,123.25,157
,2013-03-25 12:30,25,123.275,123.3,123.05,123.05,199
,2013-03-25 13:00,25,123.05,123.125,123.025,123.075,181
,2013-03-25 13:30,25,123.025,123.075,122.95,122.95,15
,2013-03-25 14:00,25,123.025,123.075,123.025,123.075,6
,2013-03-25 14:30,25,123.05,123.075,123,123.075,6
,2013-03-25 15:00,25,123.075,123.1,123.075,123.1,31
,2013-03-25 15:30,25,123.1,123.125,123.075,123.125,20
,2013-03-25 17:00,26,123.1,123.225,123.075,123.15,12
,2013-03-25 17:30,26,123.15,123.175,123.15,123.175,10
,2013-03-25 18:00,26,123.1,123.1,123.05,123.05,2
,2013-03-25 18:30,26,123,123,123,123,1
,2013-03-25 19:30,26,123.05,123.05,123.05,123.05,1
,2013-03-25 23:30,26,122.875,122.875,122.875,122.875,1
,2013-03-26 00:30,26,122.925,122.925,122.925,122.925,1
,2013-03-26 02:00,26,122.875,122.875,122.875,122.875,4
,2013-03-26 03:00,26,122.9,122.9,122.9,122.9,1
,2013-03-26 05:00,26,122.875,122.875,122.875,122.875,2
,2013-03-26 05:30,26,122.9,122.95,122.9,122.925,22
,2013-03-26 06:00,26,123,123.025,123,123.025,4
,2013-03-26 06:30,26,123.05,123.05,123.05,123.05,10
,2013-03-26 07:00,26,123.075,123.075,122.975,123,14
,2013-03-26 07:30,26,123.025,123.05,123.025,123.05,2
,2013-03-26 08:00,26,123.05,123.1,123.05,123.05,21
,2013-03-26 08:30,26,123.05,123.25,123.05,123.2,20
,2013-03-26 09:00,26,123.1,123.15,122.95,123.05,119
,2013-03-26 09:30,26,123.025,123.075,122.75,122.825,280
,2013-03-26 10:00,26,122.8,122.95,122.65,122.875,149
,2013-03-26 10:30,26,122.875,122.925,122.65,122.9,212
,2013-03-26 11:00,26,122.9,123,122.775,122.975,122
,2013-03-26 11:30,26,122.975,123.1,122.9,122.9,182
,2013-03-26 12:00,26,122.925,123,122.825,122.825,107
,2013-03-26 12:30,26,122.875,122.9,122.6,122.675,231
,2013-03-26 13:00,26,122.65,122.7,122.6,122.625,162
,2013-03-26 13:30,26,122.6,122.675,122.6,122.6,16
,2013-03-26 14:00,26,122.6,122.625,122.575,122.625,50
,2013-03-26 14:30,26,122.625,122.625,122.575,122.6,23
,2013-03-26 15:00,26,122.525,122.525,122.475,122.5,70
,2013-03-26 15:30,26,122.5,122.55,122.5,122.525,12
,2013-03-26 17:00,27,122.6,122.65,122.6,122.65,3
,2013-03-26 17:30,27,122.55,122.55,122.55,122.55,1
,2013-03-26 18:00,27,122.5,122.5,122.5,122.5,1
,2013-03-26 19:30,27,122.625,122.625,122.625,122.625,1
,2013-03-26 20:30,27,122.65,122.65,122.65,122.65,5
,2013-03-26 22:30,27,122.6,122.6,122.6,122.6,1
,2013-03-27 00:00,27,122.5,122.5,122.5,122.5,1
,2013-03-27 02:30,27,122.5,122.5,122.5,122.5,5
,2013-03-27 03:30,27,122.525,122.525,122.5,122.5,4
,2013-03-27 04:30,27,122.525,122.525,122.475,122.475,2
,2013-03-27 07:00,27,122.55,122.625,122.55,122.625,7
,2013-03-27 07:30,27,122.55,122.55,122.5,122.525,13
,2013-03-27 08:00,27,122.575,122.7,122.575,122.65,81
,2013-03-27 08:30,27,122.625,122.675,122.6,122.6,21
,2013-03-27 09:00,27,122.575,122.85,122.525,122.85,470
,2013-03-27 09:30,27,122.85,123.025,122.725,122.9,375
,2013-03-27 10:00,27,122.9,123.5,122.9,123.3,662
,2013-03-27 10:30,27,123.3,123.4,123.15,123.4,277
,2013-03-27 11:00,27,123.4,123.75,123.4,123.6,477
,2013-03-27 11:30,27,123.6,123.825,123.475,123.625,325
,2013-03-27 12:00,27,123.625,123.9,123.575,123.75,386
,2013-03-27 12:30,27,123.775,124.075,123.675,124,795
,2013-03-27 13:00,27,124,124,123.95,124,226
,2013-03-27 13:30,27,124.05,124.05,123.975,123.975,101
,2013-03-27 14:00,27,124,124.1,123.975,123.975,46
,2013-03-27 14:30,27,124,124.125,123.975,123.975,36
,2013-03-27 15:00,27,124,124.15,124,124.15,51
,2013-03-27 15:30,27,124.075,124.15,124.05,124.125,39
,2013-03-27 17:00,28,124.025,124.025,124.025,124.025,3
,2013-03-27 17:30,28,124.025,124.025,124.025,124.025,1
,2013-03-27 18:00,28,124.025,124.025,124,124,7
,2013-03-27 18:30,28,124,124.075,124,124.075,6
,2013-03-27 19:00,28,124.15,124.15,124.15,124.15,1
,2013-03-27 20:00,28,124.1,124.1,124.1,124.1,2
,2013-03-27 22:30,28,124.1,124.1,124.1,124.1,1
,2013-03-27 23:30,28,124.125,124.125,124.125,124.125,1
,2013-03-28 00:00,28,124.075,124.075,124.075,124.075,2
,2013-03-28 03:00,28,124.025,124.025,124.025,124.025,2
,2013-03-28 03:30,28,123.975,123.975,123.975,123.975,6
,2013-03-28 04:00,28,124,124,123.925,123.95,14
,2013-03-28 05:00,28,123.925,123.925,123.875,123.875,3
,2013-03-28 05:30,28,123.9,123.9,123.8,123.85,40
,2013-03-28 06:00,28,123.8,123.8,123.8,123.8,2
,2013-03-28 06:30,28,123.825,123.825,123.825,123.825,3
,2013-03-28 07:00,28,123.875,123.925,123.875,123.925,6
,2013-03-28 07:30,28,123.95,124.275,123.925,124.225,79
,2013-03-28 08:00,28,124.175,124.275,124.1,124.1,28
,2013-03-28 08:30,28,124.05,124.2,123.975,124.2,69
,2013-03-28 09:00,28,124.2,124.8,124.2,124.8,1471
,2013-03-28 09:30,28,124.75,124.875,124.55,124.875,746
,2013-03-28 10:00,28,124.85,125,124.8,124.975,1165
,2013-03-28 10:30,28,124.975,125.1,124.725,124.775,1037
,2013-03-28 11:00,28,124.75,124.8,124.35,124.35,1427
,2013-03-28 11:30,28,124.375,124.475,124.3,124.475,772
,2013-03-28 12:00,28,124.45,124.475,124.325,124.475,184
,2013-03-28 12:30,28,124.425,125.2,124.4,125.2,2646
,2013-03-28 13:00,28,125.2,125.275,125.1,125.1,721
,2013-03-28 13:30,28,125.1,125.225,125.05,125.125,110
,2013-04-01 09:00,1,125.2,125.25,124.725,124.95,1649
,2013-04-01 09:30,1,124.95,125.025,124.675,124.8,1028
,2013-04-01 10:00,1,124.75,124.875,124.625,124.625,300
,2013-04-01 10:30,1,124.6,124.725,124.55,124.625,326
,2013-04-01 11:00,1,124.6,125.225,124.525,124.875,660
,2013-04-01 11:30,1,124.9,125.075,124.825,124.975,200
,2013-04-01 12:00,1,124.975,124.975,124.825,124.925,42
,2013-04-01 12:30,1,124.925,125.05,124.75,124.75,456
,2013-04-01 13:00,1,124.8,124.825,124.7,124.75,215
,2013-04-01 13:30,1,124.675,124.85,124.675,124.85,145
,2013-04-01 14:00,1,124.875,124.875,124.85,124.875,60
,2013-04-01 14:30,1,124.875,124.875,124.875,124.875,39
,2013-04-01 15:00,1,124.95,124.95,124.875,124.875,10
,2013-04-01 15:30,1,124.875,124.875,124.75,124.85,33
,2013-04-01 19:30,2,124.625,124.625,124.6,124.6,10
,2013-04-01 20:00,2,124.8,124.8,124.8,124.8,1
,2013-04-01 21:00,2,124.8,124.8,124.8,124.8,1
,2013-04-01 23:00,2,124.975,124.975,124.975,124.975,1
,2013-04-01 23:30,2,124.875,124.875,124.875,124.875,1
,2013-04-02 02:30,2,124.95,124.975,124.95,124.975,4
,2013-04-02 03:30,2,124.875,124.875,124.875,124.875,1
,2013-04-02 04:00,2,124.9,124.9,124.9,124.9,3
,2013-04-02 04:30,2,125,125,125,125,2
,2013-04-02 05:30,2,125,125,125,125,7
,2013-04-02 06:30,2,125,125,125,125,2
,2013-04-02 07:00,2,124.95,125,124.95,124.975,6
,2013-04-02 07:30,2,124.95,125,124.95,124.95,8
,2013-04-02 08:00,2,124.9,125,124.875,124.95,13
,2013-04-02 08:30,2,125.025,125.025,124.925,125,58
,2013-04-02 09:00,2,124.975,125.05,124.725,124.725,421
,2013-04-02 09:30,2,124.75,124.75,124.175,124.25,582
,2013-04-02 10:00,2,124.25,124.45,123.975,124,454
,2013-04-02 10:30,2,124,124.225,124,124.1,259
,2013-04-02 11:00,2,124.1,124.175,123.95,124.1,328
,2013-04-02 11:30,2,124.05,124.075,123.375,123.525,985
,2013-04-02 12:00,2,123.5,123.6,123.025,123.15,838
,2013-04-02 12:30,2,123.175,123.675,123.05,123.6,564
,2013-04-02 13:00,2,123.625,123.775,123.55,123.75,186
,2013-04-02 13:30,2,123.675,123.75,123.675,123.7,14
,2013-04-02 14:00,2,123.675,123.725,123.675,123.725,12
,2013-04-02 14:30,2,123.725,123.75,123.725,123.75,16
,2013-04-02 15:00,2,123.7,123.7,123.6,123.6,10
,2013-04-02 15:30,2,123.675,123.675,123.575,123.575,3
,2013-04-02 17:00,3,123.5,123.5,123.5,123.5,21
,2013-04-02 17:30,3,123.575,123.575,123.575,123.575,1
,2013-04-02 18:00,3,123.65,123.65,123.65,123.65,6
,2013-04-02 18:30,3,123.65,123.65,123.65,123.65,1
,2013-04-02 19:30,3,123.65,123.65,123.65,123.65,7
,2013-04-02 20:00,3,123.7,123.75,123.7,123.75,5
,2013-04-02 21:30,3,123.7,123.825,123.7,123.825,6
,2013-04-02 23:00,3,123.8,123.8,123.8,123.8,1
,2013-04-03 01:30,3,123.7,123.7,123.7,123.7,1
,2013-04-03 03:00,3,123.825,123.85,123.825,123.85,2
,2013-04-03 03:30,3,123.75,123.75,123.75,123.75,1
,2013-04-03 04:00,3,123.8,123.8,123.8,123.8,1
,2013-04-03 04:30,3,123.775,123.775,123.65,123.65,11
,2013-04-03 05:00,3,123.875,123.875,123.875,123.875,1
,2013-04-03 06:00,3,123.675,123.675,123.675,123.675,6
,2013-04-03 06:30,3,123.625,123.65,123.625,123.65,7
,2013-04-03 07:00,3,123.55,123.6,123.55,123.6,25
,2013-04-03 07:30,3,123.625,123.625,123.625,123.625,1
,2013-04-03 08:00,3,123.725,123.775,123.65,123.775,72
,2013-04-03 08:30,3,123.725,123.725,123.6,123.6,26
,2013-04-03 09:00,3,123.5,123.775,123.5,123.55,365
,2013-04-03 09:30,3,123.575,123.675,123.3,123.425,278
,2013-04-03 10:00,3,123.4,123.725,123.325,123.575,422
,2013-04-03 10:30,3,123.55,123.775,123.4,123.75,189
,2013-04-03 11:00,3,123.725,124.55,123.7,124.55,756
,2013-04-03 11:30,3,124.55,124.775,124.25,124.45,1021
,2013-04-03 12:00,3,124.425,124.6,124.4,124.4,372
,2013-04-03 12:30,3,124.4,124.4,123.725,123.75,1028
,2013-04-03 13:00,3,123.725,123.95,123.725,123.875,223
,2013-04-03 13:30,3,123.925,123.925,123.85,123.875,33
,2013-04-03 14:00,3,123.9,123.9,123.75,123.75,171
,2013-04-03 14:30,3,123.775,123.8,123.775,123.8,4
,2013-04-03 15:00,3,123.85,123.85,123.75,123.8,24
,2013-04-03 15:30,3,123.825,123.825,123.75,123.75,10
,2013-04-03 17:00,4,123.9,123.95,123.8,123.8,24
,2013-04-03 17:30,4,123.9,123.9,123.9,123.9,1
,2013-04-03 18:00,4,123.95,124,123.95,124,47
,2013-04-03 18:30,4,124.05,124.05,124.05,124.05,1
,2013-04-03 19:30,4,123.9,123.9,123.85,123.85,6
,2013-04-03 20:00,4,123.85,123.85,123.85,123.85,2
,2013-04-03 22:30,4,124.05,124.05,123.95,123.95,4
,2013-04-03 23:00,4,124.05,124.05,124.05,124.05,2
,2013-04-03 23:30,4,124.05,124.05,124.05,124.05,1
,2013-04-04 00:30,4,124.1,124.1,124.1,124.1,1
,2013-04-04 01:30,4,124.1,124.1,124.1,124.1,2
,2013-04-04 02:00,4,124.1,124.1,124.1,124.1,1
,2013-04-04 02:30,4,124.1,124.1,124.1,124.1,11
,2013-04-04 03:00,4,124.1,124.1,124.1,124.1,18
,2013-04-04 03:30,4,124.1,124.1,124.05,124.1,24
,2013-04-04 04:00,4,124.2,124.25,124.2,124.25,65
,2013-04-04 04:30,4,124.275,124.275,124.275,124.275,2
,2013-04-04 05:00,4,124.25,124.25,124.25,124.25,2
,2013-04-04 05:30,4,124.275,124.3,124.075,124.15,27
,2013-04-04 06:00,4,123.975,124.05,123.925,124.05,3
,2013-04-04 06:30,4,124.125,124.125,124.1,124.125,4
,2013-04-04 07:00,4,124.025,124.025,124,124,5
,2013-04-04 07:30,4,123.95,123.975,123.75,123.75,13
,2013-04-04 08:00,4,123.8,123.9,123.775,123.8,5
,2013-04-04 08:30,4,123.9,124.025,123.825,123.95,26
,2013-04-04 09:00,4,123.8,123.975,123.175,123.2,1078
,2013-04-04 09:30,4,123.2,123.525,123.175,123.25,543
,2013-04-04 10:00,4,123.25,123.325,122.8,123.1,674
,2013-04-04 10:30,4,123.1,123.475,123.025,123.35,399
,2013-04-04 11:00,4,123.4,123.475,123.175,123.2,251
,2013-04-04 11:30,4,123.2,123.2,123.125,123.2,222
,2013-04-04 12:00,4,123.2,123.2,122.925,123.025,209
,2013-04-04 12:30,4,123.025,123.25,122.975,123.075,791
,2013-04-04 13:00,4,123.125,123.225,123.125,123.225,226
,2013-04-04 13:30,4,123.225,123.3,123.05,123.05,59
,2013-04-04 14:00,4,123.15,123.2,123.125,123.15,16
,2013-04-04 14:30,4,123.1,123.1,123.075,123.075,4
,2013-04-04 15:30,4,123.075,123.075,123.025,123.025,24
,2013-04-04 17:00,5,123,123.05,122.975,123.05,6
,2013-04-04 17:30,5,123.1,123.1,123.05,123.05,3
,2013-04-04 18:00,5,123,123.05,123,123,10
,2013-04-04 18:30,5,123.025,123.05,123.025,123.05,2
,2013-04-04 19:30,5,123.05,123.05,122.975,122.975,6
,2013-04-04 20:00,5,122.95,122.95,122.925,122.925,8
,2013-04-04 20:30,5,123.05,123.05,123.05,123.05,1
,2013-04-04 21:30,5,123.1,123.1,123.1,123.1,2
,2013-04-04 22:30,5,123.15,123.175,123.15,123.175,5
,2013-04-04 23:30,5,123.2,123.225,123.2,123.225,2
,2013-04-05 01:30,5,123.275,123.3,123.275,123.3,4
,2013-04-05 03:30,5,123.275,123.325,123.275,123.325,7
,2013-04-05 04:00,5,123.35,123.35,123.35,123.35,2
,2013-04-05 06:00,5,123.325,123.325,123.325,123.325,5
,2013-04-05 06:30,5,123.4,123.425,123.375,123.425,5
,2013-04-05 07:00,5,123.325,123.425,123.275,123.425,17
,2013-04-05 07:30,5,123.3,123.45,123.25,123.3,18
,2013-04-05 08:00,5,123.225,123.225,122.95,122.975,48
,2013-04-05 08:30,5,122.925,122.975,122.875,122.95,72
,2013-04-05 09:00,5,122.925,123.1,122.525,123,1003
,2013-04-05 09:30,5,122.975,123,122.7,122.75,843
,2013-04-05 10:00,5,122.75,123.025,122.625,123.025,324
,2013-04-05 10:30,5,122.975,123,122.75,122.8,117
,2013-04-05 11:00,5,122.8,122.975,122.7,122.7,136
,2013-04-05 11:30,5,122.7,122.7,122.2,122.225,1021
,2013-04-05 12:00,5,122.225,122.45,122.075,122.25,435
,2013-04-05 12:30,5,122.275,122.5,122.225,122.3,351
,2013-04-05 13:00,5,122.275,122.4,122.25,122.25,111
,2013-04-05 13:30,5,122.275,122.3,122.15,122.2,46
,2013-04-08 09:00,8,122.3,122.7,122.075,122.65,832
,2013-04-08 09:30,8,122.65,123.175,122.65,123.025,537
,2013-04-08 10:00,8,123.05,123.2,122.9,122.9,301
,2013-04-08 10:30,8,122.875,122.95,122.475,122.65,443
,2013-04-08 11:00,8,122.6,122.6,121.975,122.275,601
,2013-04-08 11:30,8,122.225,122.55,122.225,122.525,221
,2013-04-08 12:00,8,122.5,122.675,122.475,122.525,249
,2013-04-08 12:30,8,122.55,122.875,122.5,122.85,285
,2013-04-08 13:00,8,122.85,122.85,122.725,122.75,53
,2013-04-08 13:30,8,122.8,122.825,122.75,122.775,23
,2013-04-08 14:00,8,122.75,122.75,122.75,122.75,1
,2013-04-08 14:30,8,122.825,122.825,122.825,122.825,23
,2013-04-08 15:00,8,122.8,122.8,122.8,122.8,3
,2013-04-08 15:30,8,122.725,122.725,122.7,122.725,30
,2013-04-08 17:00,9,122.8,122.825,122.8,122.8,5
,2013-04-08 17:30,9,122.8,122.8,122.8,122.8,10
,2013-04-09 01:00,9,122.8,122.8,122.8,122.8,1
,2013-04-09 02:00,9,122.825,122.825,122.825,122.825,2
,2013-04-09 03:30,9,122.9,122.9,122.85,122.9,6
,2013-04-09 05:30,9,122.825,122.825,122.75,122.75,3
,2013-04-09 06:30,9,122.8,122.825,122.8,122.825,12
,2013-04-09 07:00,9,122.75,122.85,122.75,122.85,2
,2013-04-09 07:30,9,122.85,122.85,122.775,122.775,3
,2013-04-09 08:00,9,122.8,122.9,122.725,122.9,53
,2013-04-09 08:30,9,122.875,122.875,122.8,122.875,22
,2013-04-09 09:00,9,122.875,123,122.575,122.675,802
,2013-04-09 09:30,9,122.8,122.9,122.675,122.875,581
,2013-04-09 10:00,9,122.875,123.025,122.875,122.9,494
,2013-04-09 10:30,9,122.925,123,122.9,122.9,106
,2013-04-09 11:00,9,122.9,123.025,122.9,122.9,70
,2013-04-09 11:30,9,122.95,123.05,122.925,123,175
,2013-04-09 12:00,9,123,123.025,122.825,122.9,152
,2013-04-09 12:30,9,122.9,122.9,122.35,122.6,563
,2013-04-09 13:00,9,122.55,122.625,122.45,122.5,105
,2013-04-09 13:30,9,122.45,122.45,122.325,122.45,19
,2013-04-09 14:00,9,122.5,122.5,122.4,122.4,11
,2013-04-09 15:00,9,122.45,122.45,122.4,122.45,5
,2013-04-09 15:30,9,122.475,122.475,122.375,122.375,52
,2013-04-09 17:00,10,122.55,122.55,122.5,122.5,3
,2013-04-09 18:00,10,122.375,122.375,122.375,122.375,2
,2013-04-09 18:30,10,122.3,122.3,122.25,122.25,7
,2013-04-09 19:00,10,122.25,122.25,122.25,122.25,6
,2013-04-09 19:30,10,122.3,122.3,122.3,122.3,1
,2013-04-09 20:30,10,122.375,122.375,122.375,122.375,5
,2013-04-09 21:00,10,122.325,122.325,122.325,122.325,1
,2013-04-09 22:00,10,122.4,122.4,122.375,122.375,2
,2013-04-09 23:30,10,122.325,122.325,122.325,122.325,2
,2013-04-10 02:30,10,122.4,122.4,122.4,122.4,1
,2013-04-10 04:00,10,122.325,122.325,122.325,122.325,1
,2013-04-10 04:30,10,122.375,122.375,122.375,122.375,1
,2013-04-10 05:00,10,122.325,122.375,122.325,122.375,6
,2013-04-10 05:30,10,122.35,122.375,122.35,122.375,11
,2013-04-10 06:00,10,122.375,122.4,122.375,122.375,6
,2013-04-10 06:30,10,122.375,122.4,122.375,122.4,2
,2013-04-10 07:00,10,122.35,122.35,122.3,122.3,7
,2013-04-10 07:30,10,122.35,122.5,122.35,122.5,16
,2013-04-10 08:00,10,122.475,122.475,122.375,122.375,5
,2013-04-10 08:30,10,122.55,122.65,122.45,122.65,42
,2013-04-10 09:00,10,122.65,122.7,122.125,122.125,685
,2013-04-10 09:30,10,122.175,122.175,121.8,121.8,647
,2013-04-10 10:00,10,121.825,122.15,121.6,122.05,446
,2013-04-10 10:30,10,122.075,122.125,121.975,122.025,87
,2013-04-10 11:00,10,122.15,122.2,121.95,121.975,501
,2013-04-10 11:30,10,121.95,121.95,121.65,121.65,128
,2013-04-10 12:00,10,121.625,121.675,121.375,121.4,758
,2013-04-10 12:30,10,121.45,121.475,120.775,120.85,1676
,2013-04-10 13:00,10,120.85,121.15,120.7,121.05,751
,2013-04-10 13:30,10,120.975,121.075,120.95,121.05,24
,2013-04-10 14:00,10,121.075,121.075,120.95,120.95,30
,2013-04-10 14:30,10,120.95,121.05,120.9,121.05,27
,2013-04-10 15:00,10,121.05,121.075,121,121,10
,2013-04-10 15:30,10,121,121.075,120.925,121.075,27
,2013-04-10 17:00,11,121.075,121.1,120.85,120.85,40
,2013-04-10 17:30,11,120.925,120.95,120.925,120.925,11
,2013-04-10 18:00,11,120.825,120.825,120.825,120.825,1
,2013-04-10 18:30,11,120.825,120.9,120.8,120.9,11
,2013-04-10 19:00,11,120.825,120.825,120.825,120.825,4
,2013-04-10 19:30,11,120.85,120.85,120.825,120.825,8
,2013-04-10 20:00,11,120.85,120.85,120.85,120.85,4
,2013-04-10 20:30,11,120.925,120.925,120.875,120.875,6
,2013-04-10 21:30,11,120.925,120.925,120.9,120.9,4
,2013-04-10 23:00,11,120.9,120.9,120.9,120.9,1
,2013-04-10 23:30,11,120.85,120.85,120.85,120.85,1
,2013-04-11 00:30,11,120.95,120.95,120.95,120.95,1
,2013-04-11 01:00,11,120.925,120.925,120.875,120.875,6
,2013-04-11 01:30,11,120.9,120.9,120.9,120.9,2
,2013-04-11 02:00,11,120.85,120.95,120.85,120.95,2
,2013-04-11 03:00,11,120.875,120.9,120.75,120.75,40
,2013-04-11 04:30,11,120.875,120.9,120.875,120.9,2
,2013-04-11 05:00,11,120.825,120.825,120.775,120.775,9
,2013-04-11 06:00,11,120.9,120.95,120.9,120.9,5
,2013-04-11 06:30,11,121,121,120.95,120.95,8
,2013-04-11 07:00,11,121,121.075,121,121.05,273
,2013-04-11 07:30,11,121.05,121.175,121,121.175,191
,2013-04-11 08:00,11,121.15,121.225,121.05,121.225,32
,2013-04-11 08:30,11,121.2,121.25,121,121.025,130
,2013-04-11 09:00,11,121.025,121.65,121,121.575,765
,2013-04-11 09:30,11,121.525,121.575,121.25,121.525,278
,2013-04-11 10:00,11,121.55,121.55,121.375,121.475,225
,2013-04-11 10:30,11,121.475,121.55,121.35,121.55,186
,2013-04-11 11:00,11,121.575,121.675,121.45,121.475,248
,2013-04-11 11:30,11,121.475,121.475,121.325,121.35,156
,2013-04-11 12:00,11,121.375,121.375,121.15,121.175,379
,2013-04-11 12:30,11,121.15,121.325,120.95,121.3,718
,2013-04-11 13:00,11,121.3,121.325,121.2,121.225,105
,2013-04-11 13:30,11,121.225,121.25,121.225,121.225,33
,2013-04-11 14:00,11,121.225,121.25,121.225,121.25,3
,2013-04-11 14:30,11,121.275,121.275,121.25,121.25,4
,2013-04-11 15:00,11,121.325,121.425,121.3,121.425,34
,2013-04-11 15:30,11,121.375,121.425,121.325,121.325,15
,2013-04-11 17:00,12,121.35,121.5,121.325,121.475,22
,2013-04-11 17:30,12,121.375,121.375,121.375,121.375,1
,2013-04-11 19:00,12,121.45,121.45,121.45,121.45,4
,2013-04-11 19:30,12,121.375,121.375,121.375,121.375,1
,2013-04-11 22:30,12,121.35,121.35,121.3,121.3,4
,2013-04-11 23:00,12,121.4,121.4,121.3,121.3,4
,2013-04-12 01:00,12,121.25,121.25,121.25,121.25,1
,2013-04-12 01:30,12,121.225,121.225,121.225,121.225,1
,2013-04-12 02:30,12,121.2,121.2,121.2,121.2,2
,2013-04-12 03:00,12,121.175,121.2,121.125,121.2,11
,2013-04-12 03:30,12,121.175,121.225,121.175,121.225,4
,2013-04-12 04:30,12,121.175,121.225,121.175,121.225,4
,2013-04-12 05:00,12,121.175,121.2,121.1,121.125,14
,2013-04-12 05:30,12,121.1,121.175,121.1,121.15,6
,2013-04-12 06:00,12,121.125,121.125,121.125,121.125,2
,2013-04-12 06:30,12,121.175,121.175,121.175,121.175,1
,2013-04-12 07:00,12,121.125,121.125,121.125,121.125,7
,2013-04-12 07:30,12,121.15,121.35,121.15,121.35,3
,2013-04-12 08:00,12,121.3,121.3,121.2,121.275,24
,2013-04-12 08:30,12,121.225,121.3,121.125,121.25,44
,2013-04-12 09:00,12,121.25,121.575,121.125,121.5,202
,2013-04-12 09:30,12,121.425,121.625,121.35,121.55,162
,2013-04-12 10:00,12,121.55,121.625,121.275,121.3,328
,2013-04-12 10:30,12,121.325,121.6,121.325,121.6,455
,2013-04-12 11:00,12,121.6,121.6,121.3,121.3,235
,2013-04-12 11:30,12,121.3,121.4,120.925,121.075,456
,2013-04-12 12:00,12,121.1,121.225,120.925,121.175,765
,2013-04-12 12:30,12,121.125,121.425,120.95,121.375,734
,2013-04-12 13:00,12,121.4,121.45,121.35,121.425,303
,2013-04-12 13:30,12,121.4,121.675,121.4,121.45,182
,2013-04-15 09:00,15,121.15,121.275,120.425,120.55,1100
,2013-04-15 09:30,15,120.6,120.625,120.1,120.15,1130
,2013-04-15 10:00,15,120.15,120.225,119.975,120.125,1199
,2013-04-15 10:30,15,120.125,120.2,120.025,120.025,637
,2013-04-15 11:00,15,120.025,120.15,119.975,119.975,440
,2013-04-15 11:30,15,119.975,120.275,119.975,120.15,371
,2013-04-15 12:00,15,120.225,120.3,120.125,120.175,323
,2013-04-15 12:30,15,120.15,120.475,120.1,120.45,670
,2013-04-15 13:00,15,120.4,120.45,120.2,120.225,464
,2013-04-15 13:30,15,120.25,120.25,120.2,120.225,5
,2013-04-15 14:00,15,120.325,120.375,120.275,120.275,22
,2013-04-15 14:30,15,120.275,120.3,120.175,120.175,87
,2013-04-15 15:00,15,120.25,120.25,120.1,120.175,45
,2013-04-15 15:30,15,120.1,120.175,120.075,120.1,49
,2013-04-15 17:00,16,120.3,120.3,120.075,120.1,24
,2013-04-15 17:30,16,120.075,120.075,120.025,120.025,35
,2013-04-15 18:00,16,120.05,120.075,119.925,119.95,55
,2013-04-15 18:30,16,119.95,120,119.95,120,57
,2013-04-15 19:00,16,120,120.2,120,120.075,25
,2013-04-15 19:30,16,120.15,120.2,119.925,119.925,15
,2013-04-15 20:00,16,120,120,120,120,10
,2013-04-15 20:30,16,120.025,120.025,119.925,119.925,20
,2013-04-15 21:00,16,119.9,119.925,119.9,119.9,27
,2013-04-15 21:30,16,120,120.025,120,120.025,3
,2013-04-15 22:30,16,120.075,120.125,120,120,8
,2013-04-15 23:00,16,120,120,120,120,1
,2013-04-16 01:00,16,120.05,120.25,120.05,120.05,6
,2013-04-16 01:30,16,120.2,120.2,120.2,120.2,1
,2013-04-16 02:00,16,120.2,120.25,120.2,120.25,8
,2013-04-16 05:00,16,120.225,120.225,120.025,120.175,7
,2013-04-16 06:00,16,120.25,120.275,120.25,120.25,16
,2013-04-16 06:30,16,120.25,120.55,120.25,120.55,73
,2013-04-16 07:00,16,120.5,120.625,120.475,120.475,30
,2013-04-16 07:30,16,120.3,120.325,120.275,120.3,14
,2013-04-16 08:00,16,120.3,120.35,120.275,120.35,24
,2013-04-16 08:30,16,120.3,120.375,120.25,120.35,65
,2013-04-16 09:00,16,120.35,120.475,120.2,120.2,301
,2013-04-16 09:30,16,120.175,120.9,120.175,120.7,915
,2013-04-16 10:00,16,120.65,121.075,120.65,120.925,457
,2013-04-16 10:30,16,120.95,120.95,120.775,120.875,186
,2013-04-16 11:00,16,120.875,120.95,120.75,120.825,194
,2013-04-16 11:30,16,120.825,120.925,120.775,120.9,90
,2013-04-16 12:00,16,120.925,120.975,120.875,120.975,118
,2013-04-16 12:30,16,120.95,121.025,120.85,120.975,331
,2013-04-16 13:00,16,121,121.1,120.975,121.1,125
,2013-04-16 13:30,16,121.1,121.175,121.075,121.175,103
,2013-04-16 14:00,16,121.075,121.075,121,121.075,35
,2013-04-16 15:00,16,121.1,121.1,121.1,121.1,1
,2013-04-16 15:30,16,121.05,121.1,121.025,121.1,9
,2013-04-16 17:00,17,121.15,121.175,121.05,121.175,35
,2013-04-16 17:30,17,121.075,121.075,121.075,121.075,1
,2013-04-16 18:30,17,121.025,121.025,121.025,121.025,3
,2013-04-16 19:00,17,121,121,121,121,2
,2013-04-16 19:30,17,121.025,121.025,121.025,121.025,1
,2013-04-16 20:30,17,121.075,121.075,121.075,121.075,2
,2013-04-16 21:30,17,121.175,121.175,121.175,121.175,4
,2013-04-16 23:00,17,121.05,121.05,121.05,121.05,1
,2013-04-16 23:30,17,121.05,121.05,121.05,121.05,1
,2013-04-17 00:00,17,121.1,121.1,121.1,121.1,1
,2013-04-17 01:30,17,121.05,121.05,121.05,121.05,1
,2013-04-17 02:00,17,121.05,121.05,121.05,121.05,3
,2013-04-17 02:30,17,121.125,121.125,121.125,121.125,2
,2013-04-17 03:00,17,121,121,120.975,120.975,4
,2013-04-17 05:00,17,121.05,121.05,121.05,121.05,3
,2013-04-17 06:30,17,120.925,120.925,120.925,120.925,2
,2013-04-17 07:00,17,120.95,120.95,120.925,120.925,5
,2013-04-17 07:30,17,120.975,121,120.875,120.95,37
,2013-04-17 08:00,17,120.9,121,120.875,121,19
,2013-04-17 08:30,17,121,121.175,120.95,121.1,64
,2013-04-17 09:00,17,121.175,121.175,120.9,120.95,554
,2013-04-17 09:30,17,120.95,121.3,120.925,121.125,1031
,2013-04-17 10:00,17,121.15,121.625,121.1,121.6,893
,2013-04-17 10:30,17,121.6,122.225,121.425,121.9,1156
,2013-04-17 11:00,17,121.875,122.4,121.825,122.15,932
,2013-04-17 11:30,17,122.125,122.3,122.1,122.275,281
,2013-04-17 12:00,17,122.225,122.275,121.75,122.075,309
,2013-04-17 12:30,17,122.075,122.325,122.05,122.3,495
,2013-04-17 13:00,17,122.3,122.375,122.25,122.3,172
,2013-04-17 13:30,17,122.25,122.275,122.225,122.25,41
,2013-04-17 14:00,17,122.25,122.3,122.25,122.3,28
,2013-04-17 14:30,17,122.3,122.325,122.225,122.275,38
,2013-04-17 15:00,17,122.275,122.275,122.175,122.175,30
,2013-04-17 15:30,17,122.2,122.3,122.2,122.3,27
,2013-04-17 17:00,18,122.225,122.225,122.225,122.225,5
,2013-04-17 17:30,18,122.225,122.225,122.225,122.225,5
,2013-04-17 18:30,18,122.35,122.35,122.35,122.35,1
,2013-04-17 19:00,18,122.3,122.3,122.3,122.3,2
,2013-04-17 19:30,18,122.35,122.375,122.35,122.375,2
,2013-04-17 20:30,18,122.325,122.325,122.325,122.325,1
,2013-04-17 23:30,18,122.4,122.4,122.4,122.4,2
,2013-04-18 00:00,18,122.4,122.4,122.4,122.4,2
,2013-04-18 00:30,18,122.275,122.275,122.275,122.275,1
,2013-04-18 01:00,18,122.4,122.4,122.275,122.4,5
,2013-04-18 01:30,18,122.25,122.375,122.225,122.375,18
,2013-04-18 02:30,18,122.325,122.325,122.325,122.325,1
,2013-04-18 03:00,18,122.325,122.4,122.3,122.4,5
,2013-04-18 05:00,18,122.35,122.35,122.3,122.3,7
,2013-04-18 05:30,18,122.4,122.4,122.4,122.4,4
,2013-04-18 07:00,18,122.325,122.65,122.325,122.55,44
,2013-04-18 07:30,18,122.575,122.675,122.55,122.55,90
,2013-04-18 08:00,18,122.6,122.675,122.375,122.375,112
,2013-04-18 08:30,18,122.35,122.35,122.1,122.225,110
,2013-04-18 09:00,18,122.3,122.3,121.575,122.05,768
,2013-04-18 09:30,18,122.1,122.375,121.975,122.125,246
,2013-04-18 10:00,18,122.1,122.475,122.05,122.325,310
,2013-04-18 10:30,18,122.325,122.375,121.925,121.95,238
,2013-04-18 11:00,18,121.9,121.975,121.775,121.95,239
,2013-04-18 11:30,18,121.925,122.075,121.725,121.825,421
,2013-04-18 12:00,18,121.825,121.85,121.3,121.55,483
,2013-04-18 12:30,18,121.55,121.85,121.525,121.8,543
,2013-04-18 13:00,18,121.775,121.775,121.65,121.75,223
,2013-04-18 13:30,18,121.75,121.775,121.7,121.725,14
,2013-04-18 14:00,18,121.7,121.7,121.7,121.7,4
,2013-04-18 14:30,18,121.7,121.7,121.65,121.65,7
,2013-04-18 15:00,18,121.6,121.6,121.55,121.55,3
,2013-04-18 15:30,18,121.55,121.675,121.55,121.675,16
,2013-04-18 17:00,19,121.65,121.65,121.55,121.55,4
,2013-04-18 18:00,19,121.725,121.725,121.725,121.725,1
,2013-04-18 18:30,19,121.75,121.75,121.725,121.725,10
,2013-04-18 19:00,19,121.55,121.65,121.55,121.55,21
,2013-04-18 19:30,19,121.55,121.55,121.55,121.55,6
,2013-04-18 20:00,19,121.65,121.65,121.65,121.65,4
,2013-04-19 00:00,19,121.65,121.65,121.65,121.65,1
,2013-04-19 01:00,19,121.525,121.55,121.5,121.5,6
,2013-04-19 01:30,19,121.5,121.5,121.45,121.45,6
,2013-04-19 05:00,19,121.6,121.6,121.475,121.5,9
,2013-04-19 05:30,19,121.5,121.5,121.475,121.475,4
,2013-04-19 06:00,19,121.5,121.625,121.5,121.625,6
,2013-04-19 06:30,19,121.575,121.675,121.575,121.675,4
,2013-04-19 07:00,19,121.65,121.65,121.65,121.65,2
,2013-04-19 07:30,19,121.6,121.6,121.6,121.6,5
,2013-04-19 08:00,19,121.525,121.575,121.4,121.575,28
,2013-04-19 08:30,19,121.5,121.75,121.375,121.425,65
,2013-04-19 09:00,19,121.4,121.75,121.3,121.65,583
,2013-04-19 09:30,19,121.65,121.925,121.65,121.85,289
,2013-04-19 10:00,19,121.775,121.85,121.625,121.65,224
,2013-04-19 10:30,19,121.675,121.75,121.575,121.575,256
,2013-04-19 11:00,19,121.575,121.575,121.15,121.275,647
,2013-04-19 11:30,19,121.275,121.55,121.225,121.425,491
,2013-04-19 12:00,19,121.45,121.45,121.3,121.4,173
,2013-04-19 12:30,19,121.475,121.725,121.45,121.625,483
,2013-04-19 13:00,19,121.625,121.675,121.55,121.625,141
,2013-04-19 13:30,19,121.625,121.725,121.55,121.725,98
,2013-04-22 09:00,22,120.95,121,120.7,120.95,1426
,2013-04-22 09:30,22,120.95,121.1,120.9,121.05,590
,2013-04-22 10:00,22,121.075,121.425,121.025,121.425,837
,2013-04-22 10:30,22,121.4,121.45,121.225,121.35,545
,2013-04-22 11:00,22,121.375,121.5,121.2,121.2,306
,2013-04-22 11:30,22,121.225,121.3,121.2,121.25,240
,2013-04-22 12:00,22,121.25,121.575,121.225,121.525,389
,2013-04-22 12:30,22,121.525,121.55,121.3,121.375,354
,2013-04-22 13:00,22,121.375,121.375,121.175,121.2,223
,2013-04-22 13:30,22,121.175,121.3,121.175,121.3,30
,2013-04-22 14:00,22,121.25,121.3,121.25,121.275,3
,2013-04-22 14:30,22,121.275,121.325,121.25,121.25,18
,2013-04-22 15:00,22,121.275,121.275,121.225,121.225,11
,2013-04-22 15:30,22,121.3,121.3,121.175,121.175,12
,2013-04-22 17:00,23,121.225,121.225,121.225,121.225,1
,2013-04-22 17:30,23,121.3,121.3,121.3,121.3,2
,2013-04-22 19:00,23,121.35,121.35,121.2,121.2,8
,2013-04-22 20:00,23,121.35,121.35,121.35,121.35,1
,2013-04-22 21:00,23,121.35,121.35,121.35,121.35,2
,2013-04-22 22:00,23,121.35,121.35,121.35,121.35,2
,2013-04-22 22:30,23,121.35,121.375,121.35,121.375,3
,2013-04-23 03:00,23,121.325,121.325,121.325,121.325,2
,2013-04-23 04:00,23,121.275,121.275,121.275,121.275,1
,2013-04-23 04:30,23,121.3,121.3,121.275,121.275,5
,2013-04-23 05:00,23,121.25,121.3,121.2,121.2,25
,2013-04-23 05:30,23,121.2,121.2,121.175,121.175,9
,2013-04-23 06:00,23,121.175,121.25,121.175,121.2,7
,2013-04-23 06:30,23,121.2,121.3,121.175,121.3,22
,2013-04-23 07:00,23,121.2,121.375,121.2,121.375,33
,2013-04-23 07:30,23,121.4,121.75,121.4,121.65,139
,2013-04-23 08:00,23,121.6,121.725,121.6,121.725,87
,2013-04-23 08:30,23,121.75,121.975,121.75,121.775,140
,2013-04-23 09:00,23,121.825,122.4,121.825,122.075,1010
,2013-04-23 09:30,23,122.025,122.1,121.7,121.825,577
,2013-04-23 10:00,23,121.825,121.9,121.675,121.85,153
,2013-04-23 10:30,23,121.85,121.875,121.725,121.775,106
,2013-04-23 11:00,23,121.825,121.95,121.8,121.875,201
,2013-04-23 11:30,23,121.85,121.9,121.575,121.65,171
,2013-04-23 12:00,23,121.675,121.85,121.4,121.85,463
,2013-04-23 12:30,23,121.825,121.9,121.55,121.675,475
,2013-04-23 13:00,23,121.65,121.675,121.575,121.6,160
,2013-04-23 13:30,23,121.575,121.625,121.575,121.575,10
,2013-04-23 14:00,23,121.6,121.675,121.575,121.6,51
,2013-04-23 14:30,23,121.6,121.6,121.6,121.6,4
,2013-04-23 15:30,23,121.625,121.65,121.625,121.65,2
,2013-04-23 17:00,24,121.6,121.675,121.6,121.675,6
,2013-04-23 17:30,24,121.625,121.75,121.625,121.75,3
,2013-04-23 18:00,24,121.625,121.675,121.625,121.65,8
,2013-04-23 19:00,24,121.7,121.75,121.7,121.75,2
,2013-04-23 20:30,24,121.675,121.7,121.675,121.7,2
,2013-04-23 21:00,24,121.75,121.825,121.75,121.825,6
,2013-04-23 22:00,24,121.8,121.8,121.8,121.8,1
,2013-04-23 22:30,24,121.875,121.875,121.875,121.875,3
,2013-04-23 23:00,24,121.875,121.875,121.875,121.875,2
,2013-04-23 23:30,24,121.875,121.875,121.875,121.875,1
,2013-04-24 02:00,24,121.825,121.825,121.8,121.8,3
,2013-04-24 02:30,24,121.85,121.9,121.7,121.7,6
,2013-04-24 03:30,24,121.75,121.75,121.75,121.75,1
,2013-04-24 05:00,24,121.95,122.075,121.95,122.05,4
,2013-04-24 05:30,24,122.05,122.125,121.65,121.65,34
,2013-04-24 06:00,24,121.7,121.85,121.675,121.675,6
,2013-04-24 06:30,24,121.65,121.825,121.625,121.825,10
,2013-04-24 07:00,24,121.9,121.95,121.8,121.925,11
,2013-04-24 07:30,24,121.925,122.15,121.925,122.15,12
,2013-04-24 08:00,24,122.15,122.375,122.15,122.35,189
,2013-04-24 08:30,24,122.3,122.525,122.3,122.425,541
,2013-04-24 09:00,24,122.5,122.775,122.4,122.5,509
,2013-04-24 09:30,24,122.525,122.975,122.525,122.925,1098
,2013-04-24 10:00,24,122.95,123,122.6,122.625,426
,2013-04-24 10:30,24,122.675,122.675,122.55,122.6,211
,2013-04-24 11:00,24,122.6,122.8,122.575,122.725,198
,2013-04-24 11:30,24,122.775,122.775,122.5,122.6,121
,2013-04-24 12:00,24,122.6,122.625,122.325,122.325,121
,2013-04-24 12:30,24,122.375,122.975,122.35,122.95,464
,2013-04-24 13:00,24,122.925,122.95,122.85,122.9,186
,2013-04-24 13:30,24,122.85,122.925,122.85,122.9,43
,2013-04-24 14:00,24,122.9,122.95,122.9,122.95,57
,2013-04-24 14:30,24,122.925,122.95,122.9,122.9,9
,2013-04-24 15:00,24,122.925,122.925,122.9,122.9,10
,2013-04-24 15:30,24,122.85,122.9,122.85,122.85,3
,2013-04-24 17:00,25,122.825,122.825,122.825,122.825,1
,2013-04-24 17:30,25,122.8,122.8,122.775,122.775,3
,2013-04-24 18:30,25,122.975,123,122.95,122.95,75
,2013-04-24 19:00,25,122.95,122.975,122.95,122.975,3
,2013-04-24 20:00,25,123,123,123,123,1
,2013-04-24 21:00,25,123,123,122.925,122.925,3
,2013-04-24 23:30,25,123,123.1,123,123.1,33
,2013-04-25 00:00,25,122.9,122.9,122.9,122.9,1
,2013-04-25 02:30,25,123.125,123.125,123.125,123.125,1
,2013-04-25 03:00,25,123.125,123.125,123.125,123.125,2
,2013-04-25 03:30,25,123.125,123.125,123.125,123.125,1
,2013-04-25 04:00,25,123.175,123.175,123.175,123.175,1
,2013-04-25 04:30,25,123.15,123.175,123.15,123.175,4
,2013-04-25 05:00,25,123.125,123.2,123.125,123.2,16
,2013-04-25 06:00,25,123.075,123.075,123.075,123.075,3
,2013-04-25 07:00,25,123.075,123.175,123.075,123.1,12
,2013-04-25 07:30,25,123.1,123.1,122.875,122.875,46
,2013-04-25 08:00,25,122.975,123.05,122.9,123,54
,2013-04-25 08:30,25,123,123.075,122.8,122.875,126
,2013-04-25 09:00,25,122.9,123,122.5,122.6,493
,2013-04-25 09:30,25,122.55,122.9,122.55,122.825,341
,2013-04-25 10:00,25,122.8,122.85,122.625,122.775,125
,2013-04-25 10:30,25,122.775,122.85,122.7,122.775,173
,2013-04-25 11:00,25,122.8,123.2,122.8,123.175,352
,2013-04-25 11:30,25,123.15,123.5,123.1,123.425,799
,2013-04-25 12:00,25,123.45,123.825,123.4,123.7,1609
,2013-04-25 12:30,25,123.725,123.875,123.525,123.675,839
,2013-04-25 13:00,25,123.675,123.75,123.65,123.675,218
,2013-04-25 13:30,25,123.7,123.7,123.6,123.625,101
,2013-04-25 14:00,25,123.65,123.675,123.625,123.625,18
,2013-04-25 14:30,25,123.65,123.65,123.6,123.625,27
,2013-04-25 15:00,25,123.625,123.625,123.625,123.625,2
,2013-04-25 15:30,25,123.675,123.75,123.625,123.75,35
,2013-04-25 17:00,26,123.675,123.85,123.675,123.75,35
,2013-04-25 17:30,26,123.75,123.85,123.75,123.85,2
,2013-04-25 18:00,26,123.8,123.8,123.8,123.8,2
,2013-04-25 19:00,26,123.875,123.875,123.8,123.8,9
,2013-04-25 20:00,26,123.725,123.75,123.725,123.75,3
,2013-04-25 20:30,26,123.9,123.9,123.9,123.9,2
,2013-04-25 21:00,26,123.9,123.9,123.9,123.9,1
,2013-04-25 22:00,26,123.775,124.05,123.775,124.025,104
,2013-04-25 22:30,26,124.025,124.05,123.95,123.95,95
,2013-04-25 23:00,26,124.05,124.05,123.95,123.95,14
,2013-04-25 23:30,26,123.95,123.95,123.95,123.95,2
,2013-04-26 00:30,26,123.95,123.95,123.95,123.95,15
,2013-04-26 01:00,26,123.975,124,123.975,124,5
,2013-04-26 01:30,26,123.975,123.975,123.95,123.95,3
,2013-04-26 02:30,26,123.95,123.95,123.95,123.95,1
,2013-04-26 04:00,26,123.975,123.975,123.975,123.975,1
,2013-04-26 04:30,26,123.95,123.975,123.95,123.95,23
,2013-04-26 05:00,26,123.95,123.95,123.95,123.95,1
,2013-04-26 05:30,26,123.95,123.95,123.95,123.95,3
,2013-04-26 06:00,26,123.975,124,123.95,124,9
,2013-04-26 06:30,26,124,124,123.925,123.95,44
,2013-04-26 07:00,26,123.925,123.925,123.8,123.825,29
,2013-04-26 07:30,26,123.825,123.875,123.575,123.625,79
,2013-04-26 08:00,26,123.625,123.75,123.625,123.7,21
,2013-04-26 08:30,26,123.7,123.8,123.675,123.75,136
,2013-04-26 09:00,26,123.675,123.775,123.4,123.65,514
,2013-04-26 09:30,26,123.65,123.75,123.625,123.725,226
,2013-04-26 10:00,26,123.75,123.8,123.6,123.675,261
,2013-04-26 10:30,26,123.65,123.7,123.275,123.4,392
,2013-04-26 11:00,26,123.375,123.675,123.3,123.5,377
,2013-04-26 11:30,26,123.5,123.625,123.45,123.5,239
,2013-04-26 12:00,26,123.5,123.5,123.375,123.4,268
,2013-04-26 12:30,26,123.4,123.425,123.3,123.3,336
,2013-04-26 13:00,26,123.3,123.325,123.175,123.2,322
,2013-04-26 13:30,26,123.3,123.3,123.2,123.225,48
,2013-04-29 09:00,29,123.3,123.65,123.2,123.525,586
,2013-04-29 09:30,29,123.5,123.6,123.4,123.4,561
,2013-04-29 10:00,29,123.425,123.8,123.35,123.675,477
,2013-04-29 10:30,29,123.625,123.65,123.475,123.6,187
,2013-04-29 11:00,29,123.6,123.65,123.375,123.425,157
,2013-04-29 11:30,29,123.4,123.4,123.15,123.2,166
,2013-04-29 12:00,29,123.175,123.35,123.075,123.15,208
,2013-04-29 12:30,29,123.175,123.35,123.075,123.075,284
,2013-04-29 13:00,29,123.1,123.25,123.075,123.15,180
,2013-04-29 13:30,29,123.2,123.2,123.05,123.125,30
,2013-04-29 14:00,29,123.15,123.175,123.125,123.175,5
,2013-04-29 14:30,29,123.15,123.25,123.125,123.25,13
,2013-04-29 15:00,29,123.25,123.25,123.225,123.225,8
,2013-04-29 19:30,30,122.9,122.9,122.825,122.825,4
,2013-04-30 06:00,30,123.125,123.125,123.125,123.125,1
,2013-04-30 06:30,30,123.25,123.25,123.175,123.175,4
,2013-04-30 07:00,30,123.25,123.25,123.25,123.25,8
,2013-04-30 07:30,30,123.15,123.325,123.15,123.325,28
,2013-04-30 08:00,30,123.3,123.5,123.3,123.475,109
,2013-04-30 08:30,30,123.45,123.575,123.325,123.475,274
,2013-04-30 09:00,30,123.5,123.65,123.45,123.55,622
,2013-04-30 09:30,30,123.575,123.6,123.125,123.425,1159
,2013-04-30 10:00,30,123.4,123.4,123.2,123.3,306
,2013-04-30 10:30,30,123.35,123.5,123.3,123.475,564
,2013-04-30 11:00,30,123.425,123.5,123.4,123.425,845
,2013-04-30 11:30,30,123.425,123.425,123.1,123.3,527
,2013-04-30 12:00,30,123.3,123.35,123.175,123.275,224
,2013-04-30 12:30,30,123.25,123.375,122.525,122.65,1538
,2013-04-30 13:00,30,122.65,122.7,122.525,122.625,317
,2013-04-30 13:30,30,122.55,122.675,122.55,122.675,62
,2013-04-30 14:00,30,122.625,122.8,122.6,122.75,20
,2013-04-30 14:30,30,122.725,122.8,122.725,122.8,10
,2013-04-30 15:00,30,122.825,122.875,122.775,122.875,9
,2013-04-30 15:30,30,122.8,122.8,122.75,122.775,21
,2013-04-30 17:00,1,122.825,122.825,122.725,122.725,6
,2013-04-30 17:30,1,122.725,122.725,122.725,122.725,8
,2013-04-30 18:30,1,122.65,122.65,122.65,122.65,1
,2013-04-30 19:30,1,122.725,122.725,122.725,122.725,2
,2013-04-30 20:30,1,122.6,122.6,122.6,122.6,12
,2013-04-30 21:00,1,122.525,122.525,122.525,122.525,7
,2013-04-30 21:30,1,122.6,122.6,122.6,122.6,5
,2013-04-30 23:00,1,122.6,122.6,122.55,122.55,12
,2013-04-30 23:30,1,122.55,122.55,122.55,122.55,7
,2013-05-01 00:30,1,122.5,122.5,122.4,122.4,6
,2013-05-01 01:00,1,122.525,122.525,122.525,122.525,1
,2013-05-01 01:30,1,122.55,122.55,122.55,122.55,1
,2013-05-01 02:00,1,122.475,122.475,122.425,122.425,16
,2013-05-01 02:30,1,122.425,122.425,122.425,122.425,7
,2013-05-01 03:00,1,122.5,122.5,122.5,122.5,5
,2013-05-01 05:00,1,122.55,122.55,122.55,122.55,1
,2013-05-01 06:00,1,122.6,122.6,122.6,122.6,1
,2013-05-01 06:30,1,122.45,122.475,122.425,122.475,46
,2013-05-01 07:00,1,122.525,122.65,122.525,122.65,25
,2013-05-01 07:30,1,122.7,122.75,122.65,122.75,19
,2013-05-01 08:00,1,122.75,123.15,122.7,123.125,193
,2013-05-01 08:30,1,123.125,123.125,122.975,123.025,117
,2013-05-01 09:00,1,123.05,123.075,122.725,122.875,808
,2013-05-01 09:30,1,122.875,123.1,122.85,123.05,570
,2013-05-01 10:00,1,123.05,123.125,122.95,123.025,552
,2013-05-01 10:30,1,123.075,123.3,123.05,123.2,828
,2013-05-01 11:00,1,123.2,123.675,123.2,123.5,829
,2013-05-01 11:30,1,123.5,123.525,123.3,123.35,365
,2013-05-01 12:00,1,123.4,123.525,123.375,123.45,722
,2013-05-01 12:30,1,123.45,123.45,123.075,123.15,1030
,2013-05-01 13:00,1,123.2,123.2,123,123,445
,2013-05-01 13:30,1,123,123.1,122.975,123.05,85
,2013-05-01 14:00,1,122.975,123.05,122.95,123.025,47
,2013-05-01 14:30,1,123.05,123.075,122.8,122.9,60
,2013-05-01 15:00,1,122.9,123.25,122.9,123.25,173
,2013-05-01 15:30,1,123.25,123.325,123.125,123.325,192
,2013-05-01 17:00,2,123.45,123.5,123.4,123.45,40
,2013-05-01 17:30,2,123.5,123.5,123.5,123.5,4
,2013-05-01 18:00,2,123.5,123.5,123.5,123.5,6
,2013-05-01 18:30,2,123.525,123.575,123.525,123.575,6
,2013-05-01 19:00,2,123.575,123.575,123.575,123.575,1
,2013-05-01 20:00,2,123.6,123.6,123.6,123.6,1
,2013-05-01 20:30,2,123.5,123.5,123.5,123.5,5
,2013-05-01 21:30,2,123.6,123.725,123.6,123.725,19
,2013-05-02 00:30,2,123.575,123.575,123.575,123.575,11
,2013-05-02 01:00,2,123.575,123.575,123.575,123.575,8
,2013-05-02 01:30,2,123.575,123.575,123.575,123.575,1
,2013-05-02 03:30,2,123.575,123.625,123.575,123.625,3
,2013-05-02 04:00,2,123.625,123.625,123.625,123.625,2
,2013-05-02 04:30,2,123.6,123.6,123.6,123.6,1
,2013-05-02 05:00,2,123.6,123.6,123.575,123.6,6
,2013-05-02 05:30,2,123.625,123.65,123.475,123.475,16
,2013-05-02 06:00,2,123.475,123.5,123.475,123.5,8
,2013-05-02 06:30,2,123.575,123.575,123.575,123.575,1
,2013-05-02 07:00,2,123.525,123.55,123.525,123.55,44
,2013-05-02 07:30,2,123.65,123.65,123.625,123.625,16
,2013-05-02 08:00,2,123.625,123.625,123.575,123.625,45
,2013-05-02 08:30,2,123.675,123.95,123.625,123.85,512
,2013-05-02 09:00,2,123.875,123.975,123.725,123.75,1048
,2013-05-02 09:30,2,123.725,123.975,123.725,123.8,1637
,2013-05-02 10:00,2,123.8,123.9,123.725,123.8,439
,2013-05-02 10:30,2,123.8,124.075,123.8,123.875,1382
,2013-05-02 11:00,2,123.9,124.125,123.9,124.025,953
,2013-05-02 11:30,2,124.025,124.025,123.725,123.825,456
,2013-05-02 12:00,2,123.8,123.9,123.725,123.9,286
,2013-05-02 12:30,2,123.925,124,123.65,123.85,1053
,2013-05-02 13:00,2,123.875,123.875,123.75,123.8,173
,2013-05-02 13:30,2,123.75,123.775,123.75,123.775,15
,2013-05-02 14:00,2,123.7,123.775,123.7,123.7,6
,2013-05-02 14:30,2,123.7,123.7,123.7,123.7,7
,2013-05-02 15:00,2,123.775,123.775,123.775,123.775,4
,2013-05-02 15:30,2,123.65,123.675,123.65,123.65,12
,2013-05-02 17:00,3,123.7,123.85,123.7,123.85,17
,2013-05-02 17:30,3,123.95,123.95,123.75,123.75,12
,2013-05-02 18:00,3,123.725,123.8,123.625,123.625,75
,2013-05-02 18:30,3,123.6,123.75,123.55,123.75,53
,2013-05-02 19:00,3,123.75,123.75,123.75,123.75,1
,2013-05-02 19:30,3,123.75,123.75,123.75,123.75,4
,2013-05-02 20:30,3,123.775,123.775,123.775,123.775,4
,2013-05-02 21:00,3,123.775,123.775,123.775,123.775,11
,2013-05-02 21:30,3,123.75,123.75,123.75,123.75,1
,2013-05-02 22:00,3,123.8,123.825,123.8,123.825,17
,2013-05-02 22:30,3,123.85,123.85,123.85,123.85,6
,2013-05-02 23:00,3,123.85,123.925,123.85,123.925,102
,2013-05-02 23:30,3,123.85,123.85,123.8,123.8,7
,2013-05-03 00:00,3,123.85,123.85,123.85,123.85,3
,2013-05-03 00:30,3,123.8,123.8,123.8,123.8,1
,2013-05-03 02:30,3,123.925,123.975,123.925,123.975,12
,2013-05-03 03:00,3,123.975,123.975,123.925,123.925,15
,2013-05-03 04:00,3,123.85,123.85,123.85,123.85,2
,2013-05-03 06:00,3,123.875,123.95,123.875,123.95,12
,2013-05-03 06:30,3,124,124,123.975,123.975,2
,2013-05-03 07:00,3,124,124,123.8,123.8,66
,2013-05-03 07:30,3,123.85,124,123.825,124,33
,2013-05-03 08:00,3,124,124,123.8,123.85,40
,2013-05-03 08:30,3,123.825,123.825,123.7,123.75,104
,2013-05-03 09:00,3,123.725,123.775,123.4,123.5,1008
,2013-05-03 09:30,3,123.5,123.625,123.25,123.35,750
,2013-05-03 10:00,3,123.375,123.425,123.025,123.075,659
,2013-05-03 10:30,3,123.025,123.075,122.725,122.75,693
,2013-05-03 11:00,3,122.725,122.725,121.95,122.15,1850
,2013-05-03 11:30,3,122.175,122.725,122.1,122.275,667
,2013-05-03 12:00,3,122.275,122.4,122.175,122.225,329
,2013-05-03 12:30,3,122.225,122.25,121.95,121.95,1263
,2013-05-03 13:00,3,121.95,122,121.85,121.925,431
,2013-05-03 13:30,3,121.9,121.975,121.85,121.975,67
,2013-05-06 09:00,6,122.4,122.7,122.3,122.425,802
,2013-05-06 09:30,6,122.4,122.775,122.325,122.65,497
,2013-05-06 10:00,6,122.675,122.75,122.55,122.55,221
,2013-05-06 10:30,6,122.55,122.625,122.35,122.375,290
,2013-05-06 11:00,6,122.375,122.4,121.975,122.075,353
,2013-05-06 11:30,6,122.025,122.125,121.55,121.725,990
,2013-05-06 12:00,6,121.725,121.9,121.625,121.65,482
,2013-05-06 12:30,6,121.65,121.725,121.225,121.375,1439
,2013-05-06 13:00,6,121.35,121.35,121.125,121.125,287
,2013-05-06 13:30,6,121.1,121.15,121.05,121.125,113
,2013-05-06 14:00,6,121.125,121.25,121.125,121.225,21
,2013-05-06 14:30,6,121.2,121.25,121.2,121.25,28
,2013-05-06 15:00,6,121.275,121.275,121.2,121.2,31
,2013-05-06 15:30,6,121.225,121.25,121.175,121.175,81
,2013-05-06 17:00,7,121.2,121.275,121.2,121.275,12
,2013-05-06 17:30,7,121.35,121.4,121.35,121.4,7
,2013-05-06 18:00,7,121.4,121.4,121.4,121.4,4
,2013-05-06 19:30,7,121.275,121.625,121.275,121.625,9
,2013-05-06 20:00,7,121.625,121.625,121.525,121.525,3
,2013-05-06 20:30,7,121.525,121.525,121.525,121.525,18
,2013-05-06 21:00,7,121.65,121.65,121.525,121.6,14
,2013-05-06 22:00,7,121.55,121.55,121.375,121.375,204
,2013-05-06 22:30,7,121.475,121.475,121.475,121.475,10
,2013-05-07 00:30,7,121.6,121.6,121.6,121.6,1
,2013-05-07 02:00,7,121.475,121.525,121.475,121.525,5
,2013-05-07 03:30,7,121.425,121.425,121.375,121.375,4
,2013-05-07 04:00,7,121.475,121.475,121.35,121.35,3
,2013-05-07 04:30,7,121.275,121.3,121.275,121.3,5
,2013-05-07 05:30,7,121.35,121.35,121.35,121.35,1
,2013-05-07 06:00,7,121.325,121.55,121.325,121.55,11
,2013-05-07 06:30,7,121.575,121.6,121.5,121.5,10
,2013-05-07 07:00,7,121.475,121.475,121.4,121.4,10
,2013-05-07 07:30,7,121.4,121.575,121.4,121.5,25
,2013-05-07 08:00,7,121.575,121.625,121.45,121.45,16
,2013-05-07 08:30,7,121.475,121.55,121.4,121.4,110
,2013-05-07 09:00,7,121.4,121.45,121.025,121.1,1203
,2013-05-07 09:30,7,121.125,121.2,120.9,120.925,1203
,2013-05-07 10:00,7,120.9,121.125,120.8,121.075,885
,2013-05-07 10:30,7,121.1,121.3,121.05,121.3,508
,2013-05-07 11:00,7,121.325,121.425,121.125,121.35,552
,2013-05-07 11:30,7,121.35,121.425,121.225,121.3,272
,2013-05-07 12:00,7,121.3,121.3,121.1,121.1,435
,2013-05-07 12:30,7,121.075,121.25,120.95,121.025,1345
,2013-05-07 13:00,7,121.025,121.05,120.775,120.775,455
,2013-05-07 13:30,7,120.775,120.925,120.775,120.925,109
,2013-05-07 14:00,7,120.9,120.95,120.9,120.95,13
,2013-05-07 14:30,7,120.95,120.95,120.9,120.95,13
,2013-05-07 15:00,7,120.9,120.95,120.9,120.95,11
,2013-05-07 15:30,7,120.95,120.95,120.9,120.95,31
,2013-05-07 17:00,8,121,121,121,121,6
,2013-05-07 17:30,8,121,121,121,121,4
,2013-05-07 18:00,8,121.05,121.05,121.05,121.05,1
,2013-05-07 18:30,8,121.025,121.05,120.95,120.95,3
,2013-05-07 19:30,8,120.925,120.925,120.925,120.925,2
,2013-05-07 20:30,8,120.925,120.925,120.925,120.925,1
,2013-05-07 21:00,8,120.925,120.925,120.875,120.875,18
,2013-05-07 21:30,8,120.875,120.9,120.875,120.9,11
,2013-05-07 23:00,8,120.925,120.925,120.925,120.925,1
,2013-05-07 23:30,8,120.875,120.875,120.875,120.875,47
,2013-05-08 00:00,8,120.9,120.9,120.875,120.875,2
,2013-05-08 00:30,8,120.875,120.875,120.875,120.875,4
,2013-05-08 01:00,8,120.875,120.875,120.875,120.875,3
,2013-05-08 02:00,8,120.875,120.875,120.875,120.875,1
,2013-05-08 03:30,8,120.875,120.875,120.875,120.875,1
,2013-05-08 04:00,8,120.925,120.925,120.875,120.875,6
,2013-05-08 04:30,8,120.85,120.9,120.85,120.9,3
,2013-05-08 05:00,8,120.85,120.9,120.85,120.9,5
,2013-05-08 05:30,8,120.875,120.9,120.875,120.9,2
,2013-05-08 06:30,8,120.975,121.05,120.975,121,8
,2013-05-08 07:00,8,121.075,121.075,120.95,120.975,20
,2013-05-08 07:30,8,121.05,121.05,120.975,121.05,15
,2013-05-08 08:00,8,121,121.05,120.975,121,36
,2013-05-08 08:30,8,121,121.425,120.9,121.4,464
,2013-05-08 09:00,8,121.35,121.375,120.525,120.675,1159
,2013-05-08 09:30,8,120.65,120.7,120.25,120.425,1440
,2013-05-08 10:00,8,120.425,120.475,120.15,120.375,1434
,2013-05-08 10:30,8,120.375,120.475,120.275,120.325,732
,2013-05-08 11:00,8,120.325,120.6,120.125,120.525,1707
,2013-05-08 11:30,8,120.5,120.575,120.375,120.425,380
,2013-05-08 12:00,8,120.375,120.525,120.25,120.35,430
,2013-05-08 12:30,8,120.35,120.35,120.025,120.025,2251
,2013-05-08 13:00,8,120,120.025,119.925,119.925,810
,2013-05-08 13:30,8,119.925,120,119.925,120,104
,2013-05-08 14:00,8,120,120,119.975,120,23
,2013-05-08 14:30,8,119.95,119.95,119.925,119.95,14
,2013-05-08 15:00,8,119.9,120.025,119.85,120.025,130
,2013-05-08 15:30,8,120,120.025,119.95,120.025,32
,2013-05-08 17:00,9,120.075,120.2,120.025,120.075,141
,2013-05-08 17:30,9,120.1,120.225,120.1,120.125,20
,2013-05-08 18:00,9,120.15,120.175,120.15,120.175,5
,2013-05-08 18:30,9,120.2,120.25,120.2,120.225,45
,2013-05-08 19:00,9,120.175,120.175,120.025,120.025,40
,2013-05-08 20:00,9,120,120.05,120,120.05,11
,2013-05-08 20:30,9,120.025,120.05,120,120.05,4
,2013-05-08 22:00,9,120.125,120.125,120,120,16
,2013-05-08 23:00,9,120.05,120.05,120,120.025,7
,2013-05-08 23:30,9,120.025,120.025,120.025,120.025,2
,2013-05-09 01:00,9,119.975,119.975,119.975,119.975,1
,2013-05-09 01:30,9,120,120,119.95,119.95,4
,2013-05-09 02:00,9,119.975,120,119.975,120,4
,2013-05-09 03:00,9,119.925,119.95,119.925,119.95,4
,2013-05-09 04:00,9,119.9,119.9,119.9,119.9,32
,2013-05-09 04:30,9,119.875,119.9,119.875,119.9,2
,2013-05-09 05:00,9,119.9,119.95,119.85,119.95,15
,2013-05-09 05:30,9,120,120,119.925,119.925,5
,2013-05-09 06:00,9,120,120.075,120,120.05,6
,2013-05-09 06:30,9,120.025,120.025,120.025,120.025,1
,2013-05-09 07:00,9,120.125,120.125,120.125,120.125,2
,2013-05-09 07:30,9,120.175,120.225,120.125,120.175,30
,2013-05-09 08:00,9,120.2,120.2,120.1,120.15,40
,2013-05-09 08:30,9,120.175,120.2,120.1,120.175,89
,2013-05-09 09:00,9,120.15,120.2,119.7,119.875,1581
,2013-05-09 09:30,9,119.875,120.175,119.875,119.95,899
,2013-05-09 10:00,9,119.95,120.25,119.925,120.05,834
,2013-05-09 10:30,9,120.025,120.275,120.025,120.2,707
,2013-05-09 11:00,9,120.15,120.65,120.125,120.525,707
,2013-05-09 11:30,9,120.55,120.6,120.3,120.425,471
,2013-05-09 12:00,9,120.45,120.525,120.3,120.375,401
,2013-05-09 12:30,9,120.35,120.75,120.25,120.55,1254
,2013-05-09 13:00,9,120.5,120.55,120.225,120.275,589
,2013-05-09 13:30,9,120.2,120.275,120.2,120.25,148
,2013-05-09 14:00,9,120.275,120.35,120.25,120.35,51
,2013-05-09 14:30,9,120.325,120.35,120.2,120.2,130
,2013-05-09 15:00,9,120.225,120.225,120.125,120.225,77
,2013-05-09 15:30,9,120.225,120.275,120.15,120.15,38
,2013-05-09 17:00,10,120.35,120.525,120.275,120.275,35
,2013-05-09 17:30,10,120.325,120.325,120.325,120.325,1
,2013-05-09 18:00,10,120.425,120.425,120.425,120.425,1
,2013-05-09 18:30,10,120.3,120.325,120.3,120.325,2
,2013-05-09 19:00,10,120.475,120.475,120.45,120.45,2
,2013-05-09 20:30,10,120.5,120.5,120.45,120.45,2
,2013-05-09 22:00,10,120.3,120.3,120.2,120.2,50
,2013-05-09 23:30,10,120.3,120.3,120.3,120.3,1
,2013-05-10 01:00,10,120.225,120.225,120.2,120.2,4
,2013-05-10 01:30,10,120.25,120.25,120.25,120.25,2
,2013-05-10 02:00,10,120.25,120.25,120.2,120.2,2
,2013-05-10 02:30,10,120.2,120.225,120.2,120.225,5
,2013-05-10 03:00,10,120.2,120.2,120.2,120.2,4
,2013-05-10 03:30,10,120.175,120.225,120.175,120.225,7
,2013-05-10 04:00,10,120.2,120.2,120.175,120.175,2
,2013-05-10 04:30,10,120.175,120.175,120.175,120.175,8
,2013-05-10 05:00,10,120.175,120.225,120.175,120.175,22
,2013-05-10 06:00,10,120.275,120.35,120.275,120.35,14
,2013-05-10 06:30,10,120.175,120.375,120.175,120.35,9
,2013-05-10 07:00,10,120.275,120.275,120.175,120.175,10
,2013-05-10 07:30,10,120.225,120.35,120.2,120.325,27
,2013-05-10 08:00,10,120.35,120.675,120.35,120.5,125
,2013-05-10 08:30,10,120.5,120.6,120.375,120.475,83
,2013-05-10 09:00,10,120.45,120.775,120.425,120.55,749
,2013-05-10 09:30,10,120.575,120.65,120.275,120.325,605
,2013-05-10 10:00,10,120.325,120.4,120.125,120.175,511
,2013-05-10 10:30,10,120.15,120.25,120.125,120.175,358
,2013-05-10 11:00,10,120.175,120.3,120,120.275,733
,2013-05-10 11:30,10,120.275,120.35,120.175,120.3,363
,2013-05-10 12:00,10,120.275,120.4,120.25,120.4,249
,2013-05-10 12:30,10,120.425,120.775,120.35,120.75,1057
,2013-05-10 13:00,10,120.75,120.75,120.65,120.65,503
,2013-05-10 13:30,10,120.65,120.7,120.6,120.7,158
,2013-05-13 09:00,13,121.05,121.6,120.925,121.175,2545
,2013-05-13 09:30,13,121.175,121.225,120.925,120.975,454
,2013-05-13 10:00,13,120.975,121.125,120.95,121.025,370
,2013-05-13 10:30,13,121.025,121.25,121,121.025,358
,2013-05-13 11:00,13,121,121.125,120.625,120.825,553
,2013-05-13 11:30,13,120.8,121,120.35,120.55,765
,2013-05-13 12:00,13,120.55,120.65,120.5,120.55,333
,2013-05-13 12:30,13,120.55,120.875,120.5,120.825,1196
,2013-05-13 13:00,13,120.85,120.875,120.75,120.85,335
,2013-05-13 13:30,13,120.825,120.875,120.8,120.85,20
,2013-05-13 14:00,13,120.8,120.85,120.775,120.775,9
,2013-05-13 14:30,13,120.775,120.8,120.775,120.8,5
,2013-05-13 15:00,13,120.8,120.8,120.8,120.8,3
,2013-05-13 15:30,13,120.75,120.75,120.75,120.75,17
,2013-05-13 17:00,14,120.7,120.7,120.7,120.7,1
,2013-05-13 17:30,14,120.625,120.75,120.625,120.75,9
,2013-05-13 18:00,14,120.775,120.775,120.775,120.775,1
,2013-05-13 18:30,14,120.85,120.85,120.825,120.825,2
,2013-05-13 19:00,14,120.75,120.85,120.725,120.725,8
,2013-05-13 20:00,14,120.85,120.85,120.85,120.85,3
,2013-05-13 20:30,14,120.875,120.875,120.85,120.85,5
,2013-05-13 21:30,14,120.9,120.9,120.9,120.9,8
,2013-05-13 22:00,14,120.9,120.925,120.9,120.925,4
,2013-05-13 23:00,14,120.9,120.9,120.9,120.9,1
,2013-05-14 00:30,14,120.95,120.95,120.95,120.95,8
,2013-05-14 03:00,14,120.85,120.85,120.85,120.85,3
,2013-05-14 04:00,14,120.9,120.9,120.9,120.9,1
,2013-05-14 05:00,14,120.9,120.9,120.9,120.9,1
,2013-05-14 05:30,14,120.875,120.9,120.85,120.85,8
,2013-05-14 06:30,14,120.9,120.9,120.825,120.825,4
,2013-05-14 07:00,14,120.825,120.825,120.825,120.825,6
,2013-05-14 07:30,14,120.85,120.9,120.825,120.825,7
,2013-05-14 08:00,14,120.825,120.9,120.8,120.9,17
,2013-05-14 08:30,14,120.9,121.25,120.9,121.1,164
,2013-05-14 09:00,14,121.05,121.1,120.825,120.825,730
,2013-05-14 09:30,14,120.825,120.85,120.55,120.7,934
,2013-05-14 10:00,14,120.675,121,120.575,120.65,532
,2013-05-14 10:30,14,120.65,120.675,120.475,120.6,382
,2013-05-14 11:00,14,120.575,120.575,120.2,120.4,944
,2013-05-14 11:30,14,120.375,120.9,120.375,120.6,591
,2013-05-14 12:00,14,120.55,120.625,120.5,120.5,499
,2013-05-14 12:30,14,120.5,120.55,120.175,120.45,1074
,2013-05-14 13:00,14,120.425,120.425,120.3,120.325,156
,2013-05-14 13:30,14,120.325,120.4,120.325,120.4,13
,2013-05-14 14:00,14,120.475,120.65,120.475,120.475,24
,2013-05-14 14:30,14,120.45,120.475,120.425,120.425,9
,2013-05-14 15:00,14,120.425,120.45,120.4,120.45,10
,2013-05-14 15:30,14,120.475,120.6,120.475,120.525,20
,2013-05-14 17:00,15,120.55,120.95,120.525,120.75,42
,2013-05-14 17:30,15,120.85,120.85,120.8,120.8,8
,2013-05-14 18:00,15,120.8,120.8,120.625,120.65,33
,2013-05-14 19:00,15,120.65,120.65,120.65,120.65,1
,2013-05-14 22:00,15,120.65,120.65,120.65,120.65,1
,2013-05-14 22:30,15,120.6,120.6,120.6,120.6,1
,2013-05-15 02:00,15,120.6,120.65,120.55,120.65,12
,2013-05-15 02:30,15,120.7,120.7,120.7,120.7,3
,2013-05-15 03:00,15,120.5,120.5,120.5,120.5,1
,2013-05-15 03:30,15,120.45,120.55,120.4,120.4,6
,2013-05-15 04:00,15,120.45,120.45,120.4,120.4,4
,2013-05-15 04:30,15,120.375,120.375,120.375,120.375,6
,2013-05-15 05:00,15,120.375,120.375,120.375,120.375,2
,2013-05-15 05:30,15,120.35,120.35,120.3,120.3,7
,2013-05-15 06:00,15,120.275,120.275,120.275,120.275,1
,2013-05-15 06:30,15,120.275,120.3,120.275,120.3,3
,2013-05-15 07:00,15,120.375,120.55,120.375,120.475,13
,2013-05-15 07:30,15,120.45,120.5,120.4,120.4,18
,2013-05-15 08:00,15,120.375,120.5,120.3,120.35,82
,2013-05-15 08:30,15,120.325,120.35,120.275,120.35,73
,2013-05-15 09:00,15,120.3,120.425,120.15,120.3,1721
,2013-05-15 09:30,15,120.35,120.4,120.175,120.325,687
,2013-05-15 10:00,15,120.35,120.5,119.825,119.9,1708
,2013-05-15 10:30,15,119.9,120.2,119.775,120.05,804
,2013-05-15 11:00,15,120.05,120.4,119.925,120.35,836
,2013-05-15 11:30,15,120.325,120.45,120.125,120.2,574
,2013-05-15 12:00,15,120.15,120.2,119.8,119.825,1294
,2013-05-15 12:30,15,119.825,120,119.775,119.85,1331
,2013-05-15 13:00,15,119.875,120.025,119.85,120,463
,2013-05-15 13:30,15,119.975,120.1,119.95,120.1,67
,2013-05-15 14:00,15,120.05,120.075,119.95,120.075,74
,2013-05-15 14:30,15,120.1,120.1,120.025,120.025,67
,2013-05-15 15:00,15,120.025,120.15,120.025,120.1,68
,2013-05-15 15:30,15,120.1,120.15,120.05,120.15,21
,2013-05-15 17:00,16,120.175,120.175,120.1,120.1,6
,2013-05-15 17:30,16,120.05,120.05,120.05,120.05,1
,2013-05-15 18:00,16,120.1,120.1,120.1,120.1,1
,2013-05-15 18:30,16,120.075,120.075,120.075,120.075,1
,2013-05-15 19:00,16,120.075,120.075,120.075,120.075,2
,2013-05-15 19:30,16,120.175,120.2,120.125,120.125,10
,2013-05-15 20:00,16,120.125,120.125,120,120,31
,2013-05-15 20:30,16,120.1,120.15,120.1,120.15,6
,2013-05-15 22:00,16,120.025,120.075,120.025,120.075,6
,2013-05-15 22:30,16,120.05,120.05,120.05,120.05,2
,2013-05-15 23:00,16,120.1,120.1,120.1,120.1,2
,2013-05-16 00:00,16,120.1,120.1,120.1,120.1,1
,2013-05-16 02:00,16,120,120,120,120,1
,2013-05-16 03:00,16,120.05,120.05,119.925,119.925,2
,2013-05-16 03:30,16,119.9,119.9,119.85,119.85,7
,2013-05-16 04:30,16,119.85,119.85,119.85,119.85,2
,2013-05-16 05:00,16,119.925,119.925,119.925,119.925,1
,2013-05-16 05:30,16,119.925,119.925,119.875,119.9,7
,2013-05-16 06:00,16,119.9,120.1,119.825,120.1,41
,2013-05-16 06:30,16,120.1,120.1,120,120,5
,2013-05-16 07:00,16,119.975,120,119.85,119.95,25
,2013-05-16 07:30,16,120,120.05,119.95,119.975,24
,2013-05-16 08:00,16,119.9,120,119.825,119.825,88
,2013-05-16 08:30,16,119.85,119.925,119.6,119.675,386
,2013-05-16 09:00,16,119.725,119.9,119.325,119.875,2345
,2013-05-16 09:30,16,119.875,119.95,119.65,119.95,1027
,2013-05-16 10:00,16,119.95,119.95,119.55,119.65,1283
,2013-05-16 10:30,16,119.675,119.75,119.55,119.55,709
,2013-05-16 11:00,16,119.55,119.825,119.5,119.65,1484
,2013-05-16 11:30,16,119.65,119.85,119.575,119.65,634
,2013-05-16 12:00,16,119.65,119.975,119.55,119.8,629
,2013-05-16 12:30,16,119.8,119.975,119.675,119.675,1104
,2013-05-16 13:00,16,119.675,119.7,119.575,119.575,340
,2013-05-16 13:30,16,119.6,119.65,119.6,119.6,35
,2013-05-16 14:00,16,119.6,119.6,119.575,119.575,8
,2013-05-16 14:30,16,119.6,119.65,119.575,119.6,28
,2013-05-16 15:00,16,119.6,119.7,119.6,119.7,34
,2013-05-16 15:30,16,119.7,119.7,119.6,119.6,96
,2013-05-16 17:00,17,119.7,119.7,119.5,119.7,6
,2013-05-16 17:30,17,119.7,119.7,119.7,119.7,3
,2013-05-16 18:00,17,119.65,119.65,119.65,119.65,1
,2013-05-16 18:30,17,119.6,119.6,119.6,119.6,1
,2013-05-16 19:00,17,119.725,119.725,119.6,119.6,8
,2013-05-16 19:30,17,119.725,119.725,119.6,119.6,2
,2013-05-16 20:30,17,119.725,119.725,119.725,119.725,71
,2013-05-16 21:30,17,119.725,119.725,119.725,119.725,7
,2013-05-16 22:00,17,119.65,119.65,119.65,119.65,1
,2013-05-16 22:30,17,119.6,119.65,119.6,119.65,17
,2013-05-16 23:00,17,119.65,119.675,119.65,119.675,4
,2013-05-16 23:30,17,119.575,119.675,119.575,119.675,8
,2013-05-17 00:30,17,119.7,119.7,119.7,119.7,1
,2013-05-17 01:30,17,119.625,119.625,119.55,119.55,10
,2013-05-17 02:00,17,119.6,119.6,119.6,119.6,1
,2013-05-17 02:30,17,119.55,119.55,119.55,119.55,4
,2013-05-17 03:00,17,119.625,119.625,119.625,119.625,2
,2013-05-17 03:30,17,119.625,119.625,119.625,119.625,1
,2013-05-17 05:00,17,119.6,119.6,119.6,119.6,4
,2013-05-17 06:00,17,119.6,119.625,119.6,119.625,7
,2013-05-17 06:30,17,119.65,119.675,119.65,119.65,7
,2013-05-17 07:00,17,119.725,119.75,119.65,119.725,64
,2013-05-17 07:30,17,119.725,119.8,119.7,119.75,78
,2013-05-17 08:00,17,119.8,119.85,119.675,119.675,33
,2013-05-17 08:30,17,119.675,119.7,119.5,119.525,117
,2013-05-17 09:00,17,119.525,119.525,119.325,119.425,1484
,2013-05-17 09:30,17,119.45,119.5,119.275,119.3,1210
,2013-05-17 10:00,17,119.3,119.4,119.05,119.25,1647
,2013-05-17 10:30,17,119.225,119.275,119.1,119.175,560
,2013-05-17 11:00,17,119.15,119.175,118.9,118.9,1335
,2013-05-17 11:30,17,118.925,119.05,118.725,118.725,1318
,2013-05-17 12:00,17,118.725,118.8,118.375,118.525,2863
,2013-05-17 12:30,17,118.525,118.725,118.475,118.55,2826
,2013-05-17 13:00,17,118.55,118.725,118.525,118.65,963
,2013-05-17 13:30,17,118.65,118.675,118.6,118.675,410
,2013-05-20 09:00,20,118.55,118.55,117.825,117.975,3566
,2013-05-20 09:30,20,118.025,118.475,117.975,118.25,1797
,2013-05-20 10:00,20,118.25,118.975,118.25,118.6,2440
,2013-05-20 10:30,20,118.6,118.65,118.4,118.525,478
,2013-05-20 11:00,20,118.55,118.725,118.5,118.675,536
,2013-05-20 11:30,20,118.7,118.925,118.675,118.75,599
,2013-05-20 12:00,20,118.75,119.175,118.725,119.05,1934
,2013-05-20 12:30,20,119.075,119.175,118.925,119.15,2006
,2013-05-20 13:00,20,119.15,119.625,119.125,119.45,856
,2013-05-20 13:30,20,119.45,119.575,119.425,119.525,109
,2013-05-20 14:00,20,119.575,119.625,119.475,119.525,72
,2013-05-20 14:30,20,119.575,119.6,119.45,119.45,94
,2013-05-20 15:00,20,119.45,119.65,119.425,119.65,76
,2013-05-20 15:30,20,119.65,119.975,119.65,119.875,191
,2013-05-20 17:00,21,119.8,119.95,119.675,119.925,34
,2013-05-20 17:30,21,119.925,119.925,119.8,119.8,48
,2013-05-20 18:00,21,119.9,119.925,119.85,119.85,15
,2013-05-20 18:30,21,119.875,119.875,119.825,119.825,6
,2013-05-20 19:00,21,119.8,119.85,119.775,119.8,11
,2013-05-20 19:30,21,119.75,119.8,119.675,119.675,17
,2013-05-20 20:00,21,119.8,119.875,119.8,119.875,6
,2013-05-20 20:30,21,119.8,119.8,119.8,119.8,2
,2013-05-20 21:00,21,119.8,119.8,119.775,119.775,2
,2013-05-20 21:30,21,119.775,119.775,119.775,119.775,2
,2013-05-20 22:00,21,119.775,119.8,119.775,119.8,6
,2013-05-20 22:30,21,119.775,119.775,119.75,119.75,9
,2013-05-21 00:00,21,119.85,119.85,119.85,119.85,3
,2013-05-21 00:30,21,119.85,119.85,119.85,119.85,1
,2013-05-21 01:30,21,119.825,119.825,119.8,119.8,10
,2013-05-21 02:00,21,119.825,119.825,119.75,119.75,2
,2013-05-21 02:30,21,119.75,119.75,119.75,119.75,4
,2013-05-21 03:00,21,119.825,119.875,119.75,119.775,14
,2013-05-21 03:30,21,119.75,119.75,119.75,119.75,7
,2013-05-21 04:00,21,119.75,119.75,119.65,119.75,22
,2013-05-21 04:30,21,119.675,119.675,119.575,119.625,11
,2013-05-21 05:00,21,119.575,119.775,119.575,119.775,2
,2013-05-21 05:30,21,119.75,119.75,119.75,119.75,1
,2013-05-21 06:00,21,119.75,119.75,119.7,119.7,5
,2013-05-21 06:30,21,119.7,119.775,119.65,119.65,17
,2013-05-21 07:00,21,119.625,119.625,119.45,119.525,54
,2013-05-21 07:30,21,119.6,119.775,119.575,119.7,66
,2013-05-21 08:00,21,119.725,119.775,119.7,119.7,28
,2013-05-21 08:30,21,119.675,119.725,119.6,119.7,189
,2013-05-21 09:00,21,119.675,119.725,119.1,119.25,2947
,2013-05-21 09:30,21,119.275,119.45,119.2,119.275,1183
,2013-05-21 10:00,21,119.25,119.5,119.25,119.475,330
,2013-05-21 10:30,21,119.475,119.8,119.45,119.775,1023
,2013-05-21 11:00,21,119.8,120.5,119.725,120.275,2301
,2013-05-21 11:30,21,120.275,120.35,120.1,120.3,1105
,2013-05-21 12:00,21,120.325,120.375,120.225,120.3,630
,2013-05-21 12:30,21,120.3,120.6,120.3,120.375,2535
,2013-05-21 13:00,21,120.4,120.4,120.225,120.25,619
,2013-05-21 13:30,21,120.25,120.25,120.125,120.125,23
,2013-05-21 14:00,21,120.15,120.15,120.15,120.15,2
,2013-05-21 14:30,21,120.2,120.3,120.175,120.175,37
,2013-05-21 15:30,21,120.2,120.275,120.15,120.275,30
,2013-05-21 17:00,22,120.3,120.4,120.225,120.225,73
,2013-05-21 17:30,22,120.4,120.4,120.4,120.4,3
,2013-05-21 19:00,22,120.35,120.425,120.35,120.425,10
,2013-05-21 19:30,22,120.425,120.5,120.4,120.45,15
,2013-05-21 20:00,22,120.45,120.45,120.375,120.375,10
,2013-05-21 20:30,22,120.4,120.45,120.4,120.45,2
,2013-05-21 21:00,22,120.4,120.45,120.4,120.45,4
,2013-05-21 21:30,22,120.45,120.45,120.45,120.45,1
,2013-05-21 22:00,22,120.45,120.5,120.45,120.5,28
,2013-05-21 22:30,22,120.5,120.5,120.475,120.475,2
,2013-05-21 23:00,22,120.5,120.5,120.5,120.5,1
,2013-05-22 02:00,22,120.5,120.5,120.375,120.375,5
,2013-05-22 02:30,22,120.425,120.475,120.425,120.475,6
,2013-05-22 03:00,22,120.4,120.45,120.4,120.45,11
,2013-05-22 03:30,22,120.475,120.475,120.475,120.475,1
,2013-05-22 04:00,22,120.425,120.5,120.4,120.5,34
,2013-05-22 05:00,22,120.475,120.5,120.45,120.45,7
,2013-05-22 05:30,22,120.425,120.5,120.425,120.5,3
,2013-05-22 06:00,22,120.4,120.4,120.3,120.4,28
,2013-05-22 06:30,22,120.275,120.35,120.225,120.35,33
,2013-05-22 07:00,22,120.3,120.35,120.3,120.3,6
,2013-05-22 07:30,22,120.25,120.4,120.25,120.375,33
,2013-05-22 08:00,22,120.35,120.375,120.325,120.375,15
,2013-05-22 08:30,22,120.325,120.4,120.25,120.325,198
,2013-05-22 09:00,22,120.4,120.5,119.9,120.175,2292
,2013-05-22 09:30,22,120.175,120.35,119.8,119.825,1548
,2013-05-22 10:00,22,119.85,120,119.525,119.775,1628
,2013-05-22 10:30,22,119.8,119.875,119.675,119.825,513
,2013-05-22 11:00,22,119.825,119.95,119.725,119.9,700
,2013-05-22 11:30,22,119.925,119.925,119.55,119.675,767
,2013-05-22 12:00,22,119.675,119.7,118.825,119,2038
,2013-05-22 12:30,22,119.025,119.475,118.95,119.25,1971
,2013-05-22 13:00,22,119.225,119.325,119.15,119.25,349
,2013-05-22 13:30,22,119.225,119.25,119.15,119.2,35
,2013-05-22 14:00,22,119.15,119.175,119.1,119.1,28
,2013-05-22 14:30,22,119.1,119.1,118.9,118.9,170
,2013-05-22 15:00,22,118.925,118.975,118.9,118.975,77
,2013-05-22 15:30,22,118.975,119.2,118.925,119.15,193
,2013-05-22 17:00,23,119.225,119.275,119.05,119.2,33
,2013-05-22 17:30,23,119.2,119.2,119.2,119.2,1
,2013-05-22 18:00,23,119.125,119.125,118.925,118.925,24
,2013-05-22 18:30,23,118.975,119.025,118.975,119.025,4
,2013-05-22 19:00,23,119.025,119.175,119.025,119.075,16
,2013-05-22 19:30,23,119.2,119.2,119.2,119.2,1
,2013-05-22 20:00,23,119.075,119.075,119.075,119.075,1
,2013-05-22 20:30,23,119.075,119.075,119.025,119.025,7
,2013-05-22 21:00,23,119.075,119.075,118.975,118.975,2
,2013-05-22 21:30,23,119.075,119.075,119.075,119.075,2
,2013-05-22 22:00,23,119,119,119,119,6
,2013-05-22 22:30,23,119.05,119.05,119,119,5
,2013-05-22 23:30,23,119.075,119.075,118.925,118.925,5
,2013-05-23 00:00,23,118.9,118.9,118.9,118.9,1
,2013-05-23 00:30,23,119.075,119.1,119.075,119.1,2
,2013-05-23 01:00,23,118.9,118.9,118.9,118.9,2
,2013-05-23 01:30,23,118.95,118.95,118.95,118.95,1
,2013-05-23 02:00,23,119.05,119.05,118.95,119.025,6
,2013-05-23 02:30,23,119.025,119.025,118.95,118.95,3
,2013-05-23 03:30,23,119.05,119.05,119.05,119.05,1
,2013-05-23 04:00,23,118.975,119.05,118.975,119,19
,2013-05-23 04:30,23,119,119.05,119,119.05,25
,2013-05-23 05:00,23,119.05,119.075,119.05,119.075,3
,2013-05-23 05:30,23,119.075,119.075,119.05,119.05,13
,2013-05-23 06:00,23,119.05,119.15,119.025,119.15,33
,2013-05-23 06:30,23,119.175,119.375,119.075,119.375,102
,2013-05-23 07:00,23,119.25,119.35,119.225,119.3,54
,2013-05-23 07:30,23,119.3,119.4,119.125,119.25,151
,2013-05-23 08:00,23,119.25,119.4,119.2,119.4,113
,2013-05-23 08:30,23,119.375,119.375,119.2,119.275,208
,2013-05-23 09:00,23,119.275,119.575,118.9,118.975,1946
,2013-05-23 09:30,23,118.975,119.1,118.825,118.825,1349
,2013-05-23 10:00,23,118.85,119.175,118.7,119.175,589
,2013-05-23 10:30,23,119.175,119.325,119.1,119.1,609
,2013-05-23 11:00,23,119.1,119.25,118.55,118.775,1162
,2013-05-23 11:30,23,118.75,118.825,118.475,118.5,966
,2013-05-23 12:00,23,118.525,118.65,118.075,118.475,2635
,2013-05-23 12:30,23,118.5,118.7,118.15,118.2,1864
,2013-05-23 13:00,23,118.225,118.275,118.125,118.15,526
,2013-05-23 13:30,23,118.125,118.25,118.1,118.25,182
,2013-05-23 14:00,23,118.2,118.3,118.15,118.275,38
,2013-05-23 14:30,23,118.225,118.3,118.2,118.2,7
,2013-05-23 15:00,23,118.275,118.3,118.225,118.3,33
,2013-05-23 15:30,23,118.3,118.3,118.2,118.225,15
,2013-05-23 17:00,24,118.2,118.325,118.2,118.2,4
,2013-05-23 17:30,24,118.15,118.2,118.15,118.15,12
,2013-05-23 18:00,24,118.25,118.25,118.25,118.25,1
,2013-05-23 19:30,24,118.3,118.3,118.275,118.275,3
,2013-05-23 20:00,24,118.25,118.25,118.25,118.25,1
,2013-05-23 21:30,24,118.25,118.275,118.2,118.2,6
,2013-05-23 22:30,24,118.15,118.15,118.1,118.1,8
,2013-05-23 23:30,24,118.1,118.1,118.1,118.1,3
,2013-05-24 01:00,24,118.3,118.3,118.275,118.275,2
,2013-05-24 01:30,24,118.25,118.25,118.25,118.25,5
,2013-05-24 02:00,24,118.2,118.2,118.2,118.2,1
,2013-05-24 02:30,24,118.2,118.2,118.2,118.2,9
,2013-05-24 03:00,24,118.175,118.175,118.175,118.175,1
,2013-05-24 04:00,24,118.2,118.2,118.175,118.2,3
,2013-05-24 04:30,24,118.2,118.2,118.175,118.2,3
,2013-05-24 05:00,24,118.225,118.3,118.175,118.25,17
,2013-05-24 06:00,24,118.225,118.25,118.175,118.175,11
,2013-05-24 06:30,24,118.225,118.3,118.2,118.25,38
,2013-05-24 07:00,24,118.3,118.5,118.25,118.45,168
,2013-05-24 07:30,24,118.45,118.525,118.225,118.375,90
,2013-05-24 08:00,24,118.375,118.475,118.325,118.425,126
,2013-05-24 08:30,24,118.425,118.425,118.2,118.275,240
,2013-05-24 09:00,24,118.25,118.6,118.125,118.55,1302
,2013-05-24 09:30,24,118.525,118.55,118,118.025,2108
,2013-05-24 10:00,24,118.025,118.4,118,118.25,891
,2013-05-24 10:30,24,118.25,118.55,118.2,118.425,712
,2013-05-24 11:00,24,118.425,118.7,118.3,118.575,1101
,2013-05-24 11:30,24,118.675,119,118.575,118.85,1936
,2013-05-24 12:00,24,118.85,119,118.85,118.95,540
,2013-05-24 12:30,24,118.975,119.275,118.9,119.225,2076
,2013-05-24 13:00,24,119.25,119.575,119.25,119.55,926
,2013-05-24 13:30,24,119.55,119.6,119.5,119.6,337
,2013-05-28 09:00,28,119.525,120.25,119.325,119.475,5016
,2013-05-28 09:30,28,119.5,119.675,119.1,119.35,1379
,2013-05-28 10:00,28,119.35,119.575,119.325,119.325,625
,2013-05-28 10:30,28,119.3,119.5,119.175,119.375,502
,2013-05-28 11:00,28,119.375,119.65,119.35,119.425,516
,2013-05-28 11:30,28,119.45,119.725,119.425,119.525,398
,2013-05-28 12:00,28,119.5,119.675,119.425,119.625,500
,2013-05-28 12:30,28,119.65,119.8,119.35,119.375,1790
,2013-05-28 13:00,28,119.35,119.475,119.3,119.325,550
,2013-05-28 13:30,28,119.35,119.4,119.35,119.35,61
,2013-05-28 14:00,28,119.375,119.425,119.35,119.375,58
,2013-05-28 14:30,28,119.425,119.475,119.4,119.475,43
,2013-05-28 15:00,28,119.4,119.55,119.4,119.5,61
,2013-05-28 15:30,28,119.45,119.5,119.4,119.4,37
,2013-05-28 17:00,29,119.5,119.525,119.375,119.45,30
,2013-05-28 17:30,29,119.5,119.525,119.5,119.525,26
,2013-05-28 18:30,29,119.55,119.55,119.55,119.55,4
,2013-05-28 19:00,29,119.55,119.55,119.55,119.55,1
,2013-05-28 19:30,29,119.575,119.575,119.45,119.45,5
,2013-05-28 20:30,29,119.55,119.575,119.5,119.5,4
,2013-05-28 21:00,29,119.575,119.725,119.5,119.725,35
,2013-05-28 21:30,29,119.75,119.75,119.675,119.75,9
,2013-05-28 22:00,29,119.775,119.85,119.75,119.85,31
,2013-05-28 22:30,29,119.85,119.85,119.85,119.85,7
,2013-05-28 23:00,29,119.8,119.8,119.8,119.8,1
,2013-05-28 23:30,29,119.775,119.775,119.75,119.75,8
,2013-05-29 00:00,29,119.725,119.775,119.725,119.775,2
,2013-05-29 01:00,29,119.7,119.7,119.675,119.675,3
,2013-05-29 01:30,29,119.775,119.775,119.675,119.675,14
,2013-05-29 02:00,29,119.675,119.675,119.675,119.675,3
,2013-05-29 02:30,29,119.675,119.7,119.675,119.675,6
,2013-05-29 03:00,29,119.7,119.75,119.675,119.725,23
,2013-05-29 03:30,29,119.75,119.75,119.7,119.7,14
,2013-05-29 04:00,29,119.675,119.675,119.675,119.675,5
,2013-05-29 05:00,29,119.675,119.675,119.675,119.675,29
,2013-05-29 05:30,29,119.675,119.675,119.65,119.65,5
,2013-05-29 06:00,29,119.65,119.65,119.575,119.575,10
,2013-05-29 06:30,29,119.575,119.6,119.55,119.575,13
,2013-05-29 07:00,29,119.575,119.675,119.55,119.675,31
,2013-05-29 07:30,29,119.625,119.775,119.625,119.775,111
,2013-05-29 08:00,29,119.725,119.825,119.7,119.775,124
,2013-05-29 08:30,29,119.725,119.9,119.725,119.775,239
,2013-05-29 09:00,29,119.825,119.925,119.6,119.85,1392
,2013-05-29 09:30,29,119.85,120.05,119.825,119.85,1602
,2013-05-29 10:00,29,119.875,120.1,119.775,120.025,831
,2013-05-29 10:30,29,120.025,120.075,119.9,120.075,584
,2013-05-29 11:00,29,120.1,120.425,120.05,120.325,1357
,2013-05-29 11:30,29,120.325,120.45,120.15,120.35,885
,2013-05-29 12:00,29,120.375,120.525,120.325,120.325,1205
,2013-05-29 12:30,29,120.325,120.475,120.225,120.45,1567
,2013-05-29 13:00,29,120.475,120.475,120.3,120.35,371
,2013-05-29 13:30,29,120.35,120.4,120.35,120.4,92
,2013-05-29 14:00,29,120.325,120.325,120.25,120.275,98
,2013-05-29 14:30,29,120.3,120.3,120.25,120.3,6
,2013-05-29 15:00,29,120.275,120.325,120.25,120.3,31
,2013-05-29 15:30,29,120.3,120.3,120.275,120.275,35
,2013-05-29 17:00,30,120.35,120.35,120.225,120.225,19
,2013-05-29 18:00,30,120.4,120.45,120.4,120.45,8
,2013-05-29 18:30,30,120.4,120.425,120.4,120.425,2
,2013-05-29 19:00,30,120.45,120.45,120.4,120.4,5
,2013-05-29 19:30,30,120.35,120.35,120.35,120.35,2
,2013-05-29 20:30,30,120.375,120.375,120.375,120.375,2
,2013-05-29 21:00,30,120.4,120.425,120.4,120.425,5
,2013-05-29 21:30,30,120.375,120.375,120.375,120.375,1
,2013-05-29 22:30,30,120.35,120.35,120.35,120.35,1
,2013-05-29 23:00,30,120.375,120.425,120.375,120.4,8
,2013-05-29 23:30,30,120.375,120.375,120.375,120.375,1
,2013-05-30 00:30,30,120.425,120.425,120.425,120.425,3
,2013-05-30 01:00,30,120.425,120.475,120.425,120.475,28
,2013-05-30 01:30,30,120.45,120.5,120.45,120.5,19
,2013-05-30 02:00,30,120.45,120.45,120.45,120.45,1
,2013-05-30 03:00,30,120.475,120.475,120.475,120.475,1
,2013-05-30 03:30,30,120.475,120.475,120.475,120.475,5
,2013-05-30 04:00,30,120.5,120.675,120.5,120.55,226
,2013-05-30 04:30,30,120.55,120.65,120.55,120.575,21
,2013-05-30 05:00,30,120.625,120.625,120.6,120.6,18
,2013-05-30 05:30,30,120.625,120.625,120.55,120.575,36
,2013-05-30 06:00,30,120.6,120.6,120.55,120.575,18
,2013-05-30 06:30,30,120.575,120.6,120.55,120.55,36
,2013-05-30 07:00,30,120.55,120.6,120.55,120.55,36
,2013-05-30 07:30,30,120.575,120.6,120.5,120.5,88
,2013-05-30 08:00,30,120.475,120.5,120.225,120.325,179
,2013-05-30 08:30,30,120.375,120.425,120.225,120.325,258
,2013-05-30 09:00,30,120.275,120.425,120.075,120.1,1709
,2013-05-30 09:30,30,120.125,120.425,120.05,120.125,1315
,2013-05-30 10:00,30,120.15,120.475,120.125,120.25,846
,2013-05-30 10:30,30,120.25,120.275,120.05,120.075,659
,2013-05-30 11:00,30,120.075,120.1,118.975,119.525,4013
,2013-05-30 11:30,30,119.55,119.65,119.3,119.325,939
,2013-05-30 12:00,30,119.35,119.475,119.225,119.35,684
,2013-05-30 12:30,30,119.35,119.45,119.025,119.05,1616
,2013-05-30 13:00,30,119.05,119.225,119.025,119.175,472
,2013-05-30 13:30,30,119.225,119.45,119.175,119.45,108
,2013-05-30 14:00,30,119.425,119.425,119.3,119.3,9
,2013-05-30 14:30,30,119.3,119.35,119.25,119.325,19
,2013-05-30 15:00,30,119.35,119.525,119.35,119.45,208
,2013-05-30 15:30,30,119.45,119.45,119.4,119.45,13
,2013-05-30 17:00,31,119.275,119.475,119.275,119.475,11
,2013-05-30 17:30,31,119.4,119.45,119.4,119.45,4
,2013-05-30 18:00,31,119.475,119.5,119.4,119.4,9
,2013-05-30 19:00,31,119.5,119.5,119.5,119.5,41
,2013-05-30 20:30,31,119.425,119.425,119.4,119.4,4
,2013-05-30 21:30,31,119.4,119.4,119.4,119.4,3
,2013-05-30 22:00,31,119.45,119.45,119.45,119.45,2
,2013-05-30 23:00,31,119.4,119.4,119.4,119.4,1
,2013-05-30 23:30,31,119.4,119.4,119.4,119.4,3
,2013-05-31 00:00,31,119.375,119.375,119.35,119.35,6
,2013-05-31 01:00,31,119.35,119.35,119.35,119.35,1
,2013-05-31 01:30,31,119.35,119.35,119.35,119.35,5
,2013-05-31 02:00,31,119.375,119.375,119.375,119.375,1
,2013-05-31 02:30,31,119.375,119.375,119.375,119.375,1
,2013-05-31 03:00,31,119.375,119.375,119.375,119.375,1
,2013-05-31 05:00,31,119.35,119.375,119.35,119.375,4
,2013-05-31 05:30,31,119.375,119.375,119.375,119.375,7
,2013-05-31 06:00,31,119.35,119.375,119.35,119.375,2
,2013-05-31 06:30,31,119.35,119.4,119.35,119.4,17
,2013-05-31 07:00,31,119.425,119.425,119.4,119.425,26
,2013-05-31 07:30,31,119.4,119.45,119.375,119.4,33
,2013-05-31 08:00,31,119.4,119.45,119.375,119.45,49
,2013-05-31 08:30,31,119.425,119.475,119.4,119.45,226
,2013-05-31 09:00,31,119.475,119.475,118.925,119.225,2251
,2013-05-31 09:30,31,119.25,119.375,119.025,119.35,872
,2013-05-31 10:00,31,119.35,119.475,119.225,119.4,1375
,2013-05-31 10:30,31,119.4,119.675,119.325,119.6,1351
,2013-05-31 11:00,31,119.575,119.65,119.45,119.625,1135
,2013-05-31 11:30,31,119.625,119.65,119.45,119.525,605
,2013-05-31 12:00,31,119.525,119.65,119.5,119.65,645
,2013-05-31 12:30,31,119.625,120.575,119.625,120.525,5248
,2013-05-31 13:00,31,120.525,120.525,120.2,120.2,621
,2013-05-31 13:30,31,120.225,120.4,120.2,120.4,167
,2013-06-03 09:00,3,120.2,120.25,119.525,119.65,4386
,2013-06-03 09:30,3,119.625,119.65,119.175,119.275,2422
,2013-06-03 10:00,3,119.275,119.375,119.25,119.3,1336
,2013-06-03 10:30,3,119.3,119.4,119.2,119.225,887
,2013-06-03 11:00,3,119.25,119.4,119.05,119.3,1595
,2013-06-03 11:30,3,119.35,119.625,119.325,119.55,635
,2013-06-03 12:00,3,119.55,119.8,119.5,119.65,1064
,2013-06-03 12:30,3,119.675,119.8,119.425,119.45,1689
,2013-06-03 13:00,3,119.45,119.575,119.4,119.5,343
,2013-06-03 13:30,3,119.5,119.575,119.5,119.5,7
,2013-06-03 14:00,3,119.5,119.575,119.5,119.55,15
,2013-06-03 14:30,3,119.575,119.6,119.5,119.5,14
,2013-06-03 15:00,3,119.55,119.55,119.55,119.55,1
,2013-06-03 17:30,4,119.475,119.525,119.4,119.5,12
,2013-06-03 18:00,4,119.5,119.5,119.5,119.5,2
,2013-06-03 19:00,4,119.45,119.45,119.425,119.45,7
,2013-06-03 20:30,4,119.525,119.55,119.425,119.45,12
,2013-06-03 21:00,4,119.55,119.55,119.55,119.55,3
,2013-06-03 22:00,4,119.5,119.5,119.5,119.5,7
,2013-06-04 01:00,4,119.4,119.4,119.4,119.4,1
,2013-06-04 02:00,4,119.45,119.45,119.45,119.45,3
,2013-06-04 02:30,4,119.45,119.45,119.45,119.45,7
,2013-06-04 03:00,4,119.45,119.45,119.4,119.4,4
,2013-06-04 03:30,4,119.425,119.425,119.425,119.425,1
,2013-06-04 05:00,4,119.45,119.45,119.45,119.45,1
,2013-06-04 05:30,4,119.45,119.475,119.45,119.45,9
,2013-06-04 06:00,4,119.45,119.475,119.4,119.475,30
,2013-06-04 06:30,4,119.5,119.5,119.5,119.5,5
,2013-06-04 07:00,4,119.475,119.475,119.425,119.475,6
,2013-06-04 07:30,4,119.5,119.575,119.5,119.55,44
,2013-06-04 08:00,4,119.55,119.65,119.55,119.65,59
,2013-06-04 08:30,4,119.65,119.65,119.425,119.575,240
,2013-06-04 09:00,4,119.575,119.575,119.025,119.2,2055
,2013-06-04 09:30,4,119.2,119.675,119.125,119.5,1283
,2013-06-04 10:00,4,119.475,119.775,119.475,119.65,836
,2013-06-04 10:30,4,119.675,119.75,119.5,119.6,452
,2013-06-04 11:00,4,119.6,119.725,119.425,119.7,588
,2013-06-04 11:30,4,119.675,120.325,119.675,120.225,2244
,2013-06-04 12:00,4,120.2,120.975,120.2,120.85,3713
,2013-06-04 12:30,4,120.85,120.85,120,120.3,3898
,2013-06-04 13:00,4,120.275,120.3,120.1,120.125,256
,2013-06-04 13:30,4,120.1,120.1,119.925,120,74
,2013-06-04 14:00,4,120.025,120.075,119.975,120.05,15
,2013-06-04 14:30,4,120.05,120.1,120.05,120.1,4
,2013-06-04 15:00,4,120.1,120.125,120.075,120.075,20
,2013-06-04 15:30,4,120.025,120.025,119.95,119.95,16
,2013-06-04 17:00,5,120.15,120.15,119.95,119.95,11
,2013-06-04 17:30,5,120.075,120.3,120.05,120.3,43
,2013-06-04 18:00,5,120.275,120.375,120.275,120.375,22
,2013-06-04 18:30,5,120.3,120.3,120.3,120.3,9
,2013-06-04 19:00,5,120.175,120.175,120.075,120.1,53
,2013-06-04 19:30,5,120,120.15,120,120.075,18
,2013-06-04 20:00,5,120,120,119.9,119.9,67
,2013-06-04 20:30,5,119.875,119.95,119.7,119.7,104
,2013-06-04 21:00,5,119.7,119.775,119.6,119.775,118
,2013-06-04 21:30,5,119.725,119.8,119.7,119.725,16
,2013-06-04 22:00,5,119.725,119.725,119.7,119.7,41
,2013-06-04 22:30,5,119.65,119.675,119.65,119.675,13
,2013-06-04 23:00,5,119.85,119.85,119.85,119.85,1
,2013-06-04 23:30,5,119.85,119.85,119.85,119.85,1
,2013-06-05 00:30,5,119.875,119.875,119.875,119.875,1
,2013-06-05 01:00,5,119.875,119.875,119.875,119.875,1
,2013-06-05 01:30,5,119.75,119.75,119.75,119.75,1
,2013-06-05 02:00,5,119.875,119.95,119.875,119.95,7
,2013-06-05 02:30,5,119.95,119.975,119.95,119.975,5
,2013-06-05 03:00,5,119.925,119.925,119.925,119.925,8
,2013-06-05 03:30,5,119.9,119.925,119.875,119.875,27
,2013-06-05 04:00,5,119.85,119.875,119.85,119.875,3
,2013-06-05 04:30,5,119.8,119.8,119.75,119.75,9
,2013-06-05 05:00,5,119.75,119.75,119.675,119.7,37
,2013-06-05 05:30,5,119.7,119.7,119.675,119.675,28
,2013-06-05 06:00,5,119.7,119.7,119.675,119.675,2
,2013-06-05 06:30,5,119.675,119.7,119.65,119.65,131
,2013-06-05 07:00,5,119.65,119.675,119.6,119.6,114
,2013-06-05 07:30,5,119.6,119.625,119.575,119.625,75
,2013-06-05 08:00,5,119.625,119.65,119.55,119.65,113
,2013-06-05 08:30,5,119.6,119.625,119.525,119.575,268
,2013-06-05 09:00,5,119.6,119.625,119.225,119.275,3129
,2013-06-05 09:30,5,119.25,119.5,119.225,119.25,1362
,2013-06-05 10:00,5,119.25,119.425,119.175,119.4,1122
,2013-06-05 10:30,5,119.375,119.6,119.375,119.575,593
,2013-06-05 11:00,5,119.55,119.775,119.525,119.65,1148
,2013-06-05 11:30,5,119.675,119.75,119.475,119.5,864
,2013-06-05 12:00,5,119.5,119.575,119.325,119.375,728
,2013-06-05 12:30,5,119.375,119.575,119.2,119.225,1629
,2013-06-05 13:00,5,119.25,119.45,119.25,119.4,435
,2013-06-05 13:30,5,119.4,119.475,119.375,119.475,56
,2013-06-05 14:00,5,119.475,119.5,119.4,119.45,31
,2013-06-05 14:30,5,119.425,119.45,119.375,119.375,14
,2013-06-05 15:00,5,119.35,119.35,119.325,119.325,6
,2013-06-05 15:30,5,119.3,119.4,119.3,119.4,2
,2013-06-05 17:00,6,119.275,119.425,119.25,119.4,12
,2013-06-05 17:30,6,119.35,119.4,119.35,119.4,2
,2013-06-05 18:30,6,119.375,119.375,119.35,119.35,5
,2013-06-05 19:00,6,119.425,119.45,119.425,119.45,6
,2013-06-05 19:30,6,119.45,119.45,119.45,119.45,1
,2013-06-05 20:00,6,119.475,119.475,119.475,119.475,1
,2013-06-05 20:30,6,119.475,119.475,119.475,119.475,5
,2013-06-05 21:00,6,119.475,119.475,119.475,119.475,1
,2013-06-05 21:30,6,119.5,119.55,119.5,119.5,8
,2013-06-05 22:00,6,119.525,119.525,119.45,119.45,4
,2013-06-05 22:30,6,119.5,119.5,119.5,119.5,1
,2013-06-05 23:00,6,119.45,119.45,119.45,119.45,1
,2013-06-05 23:30,6,119.525,119.525,119.525,119.525,2
,2013-06-06 00:00,6,119.45,119.475,119.45,119.475,2
,2013-06-06 01:00,6,119.5,119.5,119.5,119.5,1
,2013-06-06 01:30,6,119.5,119.5,119.45,119.45,2
,2013-06-06 02:30,6,119.45,119.45,119.45,119.45,1
,2013-06-06 03:00,6,119.475,119.475,119.45,119.475,6
,2013-06-06 03:30,6,119.475,119.475,119.475,119.475,1
,2013-06-06 04:00,6,119.475,119.475,119.475,119.475,2
,2013-06-06 05:00,6,119.45,119.475,119.45,119.475,6
,2013-06-06 06:00,6,119.475,119.475,119.45,119.475,6
,2013-06-06 06:30,6,119.475,119.5,119.45,119.5,8
,2013-06-06 07:00,6,119.5,119.5,119.45,119.45,24
,2013-06-06 07:30,6,119.475,119.5,119.3,119.35,32
,2013-06-06 08:00,6,119.45,119.475,119.325,119.35,80
,2013-06-06 08:30,6,119.375,119.5,119.325,119.475,232
,2013-06-06 09:00,6,119.475,119.775,119.275,119.525,1937
,2013-06-06 09:30,6,119.55,119.75,119.45,119.65,1159
,2013-06-06 10:00,6,119.6,119.6,119.125,119.125,1747
,2013-06-06 10:30,6,119.15,119.7,119.05,119.6,2219
,2013-06-06 11:00,6,119.625,120.225,119.575,120.075,3062
,2013-06-06 11:30,6,120.05,120.225,119.75,120.025,1772
,2013-06-06 12:00,6,120.025,120.025,119.75,119.8,568
,2013-06-06 12:30,6,119.8,120.175,119.8,120.05,1599
,2013-06-06 13:00,6,120.075,120.075,119.9,120,283
,2013-06-06 13:30,6,120,120.025,119.9,119.9,78
,2013-06-06 14:00,6,119.9,119.9,119.85,119.85,74
,2013-06-06 14:30,6,119.85,119.9,119.85,119.875,7
,2013-06-06 15:00,6,119.9,119.95,119.875,119.95,22
,2013-06-06 15:30,6,119.875,119.95,119.875,119.95,24
,2013-06-06 17:00,7,119.9,119.95,119.9,119.95,8
,2013-06-06 17:30,7,119.9,119.9,119.9,119.9,1
,2013-06-06 19:00,7,119.925,119.975,119.85,119.975,16
,2013-06-06 19:30,7,119.975,120,119.975,120,11
,2013-06-06 20:00,7,120,120.025,120,120,4
,2013-06-06 20:30,7,120,120.05,120,120.05,10
,2013-06-06 21:00,7,120,120,120,120,1
,2013-06-06 22:00,7,120.025,120.05,120.025,120.05,3
,2013-06-06 23:30,7,120.025,120.05,120.025,120.05,2
,2013-06-07 00:00,7,120.05,120.05,120.025,120.025,4
,2013-06-07 00:30,7,120.05,120.05,120.05,120.05,2
,2013-06-07 01:00,7,120.05,120.05,120.05,120.05,9
,2013-06-07 01:30,7,120.05,120.05,120.025,120.05,6
,2013-06-07 02:00,7,120.025,120.025,119.975,119.975,6
,2013-06-07 03:00,7,119.975,120,119.9,119.9,13
,2013-06-07 03:30,7,119.925,119.95,119.9,119.95,12
,2013-06-07 04:00,7,119.875,119.875,119.875,119.875,1
,2013-06-07 04:30,7,119.95,120,119.85,119.85,11
,2013-06-07 05:00,7,119.875,119.875,119.875,119.875,3
,2013-06-07 05:30,7,119.875,119.925,119.85,119.925,26
,2013-06-07 06:00,7,119.925,119.925,119.925,119.925,2
,2013-06-07 06:30,7,119.925,120.05,119.925,120.05,26
,2013-06-07 07:00,7,119.975,119.975,119.8,119.95,95
,2013-06-07 07:30,7,119.95,120,119.725,119.725,74
,2013-06-07 08:00,7,119.75,119.8,119.55,119.6,192
,2013-06-07 08:30,7,119.6,119.975,119.6,119.9,474
,2013-06-07 09:00,7,119.875,119.9,119.575,119.825,1223
,2013-06-07 09:30,7,119.8,119.9,119.45,119.65,1549
,2013-06-07 10:00,7,119.65,119.8,119.6,119.675,935
,2013-06-07 10:30,7,119.675,119.725,119.575,119.7,339
,2013-06-07 11:00,7,119.7,119.75,119.45,119.5,797
,2013-06-07 11:30,7,119.475,119.55,119.35,119.475,1086
,2013-06-07 12:00,7,119.45,119.575,119.35,119.525,1084
,2013-06-07 12:30,7,119.525,119.55,119.275,119.3,1704
,2013-06-07 13:00,7,119.3,119.45,119.3,119.4,374
,2013-06-07 13:30,7,119.375,119.4,119.275,119.275,156
,2013-06-10 09:00,10,119.125,119.15,118.4,118.575,5433
,2013-06-10 09:30,10,118.575,118.8,118.375,118.75,2351
,2013-06-10 10:00,10,118.7,119.025,118.6,118.725,1920
,2013-06-10 10:30,10,118.725,118.85,118.45,118.45,995
,2013-06-10 11:00,10,118.45,118.8,118.375,118.775,1574
,2013-06-10 11:30,10,118.75,118.8,118.625,118.75,700
,2013-06-10 12:00,10,118.75,118.8,118.45,118.55,1453
,2013-06-10 12:30,10,118.55,118.8,118.4,118.5,1949
,2013-06-10 13:00,10,118.475,118.575,118.45,118.575,445
,2013-06-10 13:30,10,118.55,118.625,118.525,118.55,97
,2013-06-10 14:00,10,118.625,118.65,118.525,118.55,23
,2013-06-10 14:30,10,118.55,118.625,118.525,118.575,19
,2013-06-10 15:00,10,118.6,118.65,118.575,118.65,20
,2013-06-10 15:30,10,118.6,118.625,118.5,118.575,26
,2013-06-10 17:00,11,118.525,118.7,118.425,118.5,50
,2013-06-10 18:00,11,118.525,118.525,118.425,118.425,7
,2013-06-10 18:30,11,118.425,118.425,118.425,118.425,1
,2013-06-10 19:00,11,118.45,118.55,118.4,118.525,29
,2013-06-10 19:30,11,118.55,118.55,118.55,118.55,20
,2013-06-10 20:00,11,118.55,118.55,118.525,118.525,10
,2013-06-10 20:30,11,118.55,118.575,118.525,118.55,13
,2013-06-10 21:00,11,118.6,118.65,118.6,118.65,28
,2013-06-10 21:30,11,118.6,118.6,118.6,118.6,2
,2013-06-10 22:00,11,118.55,118.55,118.55,118.55,3
,2013-06-10 22:30,11,118.6,118.6,118.55,118.55,3
,2013-06-10 23:00,11,118.55,118.575,118.55,118.575,2
,2013-06-11 01:00,11,118.525,118.525,118.525,118.525,1
,2013-06-11 01:30,11,118.525,118.525,118.525,118.525,3
,2013-06-11 02:00,11,118.525,118.55,118.525,118.55,4
,2013-06-11 02:30,11,118.525,118.575,118.525,118.575,23
,2013-06-11 03:00,11,118.525,118.525,118.475,118.475,31
,2013-06-11 03:30,11,118.475,118.5,118.45,118.45,31
,2013-06-11 04:00,11,118.45,118.575,118.425,118.425,31
,2013-06-11 04:30,11,118.425,118.575,118.425,118.425,32
,2013-06-11 05:00,11,118.425,118.425,118.4,118.4,10
,2013-06-11 05:30,11,118.5,118.575,118.5,118.575,5
,2013-06-11 06:00,11,118.475,118.475,118.475,118.475,7
,2013-06-11 06:30,11,118.475,118.475,118.4,118.4,12
,2013-06-11 07:00,11,118.5,118.5,118.425,118.45,24
,2013-06-11 07:30,11,118.425,118.525,118.425,118.525,39
,2013-06-11 08:00,11,118.525,118.6,118.5,118.6,53
,2013-06-11 08:30,11,118.55,118.625,118.475,118.5,208
,2013-06-11 09:00,11,118.525,118.675,118.4,118.5,1977
,2013-06-11 09:30,11,118.525,118.9,118.475,118.85,955
,2013-06-11 10:00,11,118.85,118.9,118.85,118.9,76
,2013-06-11 11:30,11,119.85,119.875,119.45,119.525,363
,2013-06-11 12:00,11,119.475,119.675,119.425,119.575,888
,2013-06-11 12:30,11,119.6,119.9,119.45,119.675,1389
,2013-06-11 13:00,11,119.7,119.775,119.65,119.725,317
,2013-06-11 13:30,11,119.75,119.825,119.75,119.775,121
,2013-06-11 14:00,11,119.8,119.825,119.775,119.775,19
,2013-06-11 14:30,11,119.775,119.9,119.775,119.825,54
,2013-06-11 15:00,11,119.825,119.875,119.775,119.875,18
,2013-06-11 15:30,11,119.85,119.9,119.75,119.75,32
,2013-06-11 17:00,12,119.775,120,119.775,119.925,43
,2013-06-11 17:30,12,119.9,119.9,119.85,119.85,6
,2013-06-11 18:00,12,119.8,119.85,119.725,119.725,24
,2013-06-11 18:30,12,119.9,119.9,119.85,119.85,2
,2013-06-11 19:00,12,119.775,119.775,119.675,119.675,23
,2013-06-11 19:30,12,119.725,119.725,119.7,119.7,5
,2013-06-11 20:00,12,119.725,119.725,119.725,119.725,4
,2013-06-11 20:30,12,119.725,119.725,119.7,119.7,12
,2013-06-11 21:00,12,119.75,119.75,119.75,119.75,4
,2013-06-11 21:30,12,119.725,119.8,119.65,119.8,22
,2013-06-11 22:00,12,119.7,119.7,119.65,119.65,11
,2013-06-11 23:00,12,119.7,119.7,119.7,119.7,1
,2013-06-12 00:00,12,119.65,119.65,119.65,119.65,1
,2013-06-12 00:30,12,119.675,119.675,119.65,119.65,20
,2013-06-12 01:00,12,119.775,119.775,119.675,119.675,2
,2013-06-12 01:30,12,119.75,119.925,119.75,119.925,33
,2013-06-12 02:00,12,119.9,119.9,119.9,119.9,3
,2013-06-12 02:30,12,119.925,119.925,119.9,119.9,17
,2013-06-12 03:00,12,119.9,120.075,119.9,120.025,197
,2013-06-12 03:30,12,120.125,120.325,120.1,120.3,281
,2013-06-12 04:00,12,120.325,120.4,120.3,120.325,35
,2013-06-12 04:30,12,120.3,120.3,120.3,120.3,9
,2013-06-12 05:00,12,120.325,120.325,120.3,120.3,13
,2013-06-12 05:30,12,120.3,120.375,120.3,120.375,49
,2013-06-12 06:00,12,120.325,120.4,120.325,120.4,53
,2013-06-12 06:30,12,120.375,120.425,120.2,120.25,73
,2013-06-12 07:00,12,120.225,120.225,120.075,120.125,33
,2013-06-12 07:30,12,120.15,120.2,120.025,120.075,71
,2013-06-12 08:00,12,120.125,120.125,119.9,119.925,253
,2013-06-12 08:30,12,119.925,120.075,119.875,119.975,371
,2013-06-12 09:00,12,119.975,120.025,119.425,119.525,2959
,2013-06-12 09:30,12,119.55,119.925,119.475,119.75,1809
,2013-06-12 10:00,12,119.775,119.95,118.9,118.9,2447
,2013-06-12 10:30,12,118.925,119.35,118.9,119.275,2775
,2013-06-12 11:00,12,119.25,119.425,119.15,119.375,884
,2013-06-12 11:30,12,119.4,119.875,119.375,119.85,854
,2013-06-12 12:00,12,119.85,119.975,119.625,119.7,1352
,2013-06-12 12:30,12,119.725,119.825,119.5,119.575,1507
,2013-06-12 13:00,12,119.6,119.725,119.475,119.65,504
,2013-06-12 13:30,12,119.65,119.7,119.625,119.7,76
,2013-06-12 14:00,12,119.65,119.7,119.625,119.625,15
,2013-06-12 14:30,12,119.625,119.7,119.625,119.7,30
,2013-06-12 15:00,12,119.7,119.725,119.65,119.675,10
,2013-06-12 15:30,12,119.65,119.725,119.65,119.7,13
,2013-06-12 17:00,13,119.625,119.625,119.525,119.525,13
,2013-06-12 17:30,13,119.575,119.575,119.575,119.575,1
,2013-06-12 18:00,13,119.625,119.625,119.575,119.625,3
,2013-06-12 19:00,13,119.575,119.675,119.55,119.675,52
,2013-06-12 20:00,13,119.675,119.675,119.675,119.675,1
,2013-06-12 21:00,13,119.725,119.725,119.725,119.725,1
,2013-06-12 21:30,13,119.75,119.75,119.75,119.75,1
,2013-06-12 22:00,13,119.775,119.775,119.75,119.775,7
,2013-06-12 22:30,13,119.75,119.75,119.75,119.75,2
,2013-06-12 23:00,13,119.825,119.825,119.8,119.8,3
,2013-06-12 23:30,13,119.8,119.8,119.775,119.775,3
,2013-06-13 01:00,13,119.775,119.825,119.775,119.825,6
,2013-06-13 01:30,13,119.8,119.875,119.8,119.875,9
,2013-06-13 02:00,13,119.875,119.9,119.725,119.9,21
,2013-06-13 02:30,13,119.9,119.9,119.725,119.725,5
,2013-06-13 03:30,13,119.75,119.8,119.75,119.8,7
,2013-06-13 04:00,13,119.9,119.9,119.9,119.9,2
,2013-06-13 04:30,13,119.8,119.8,119.8,119.8,1
,2013-06-13 05:00,13,119.9,119.9,119.775,119.775,4
,2013-06-13 06:00,13,119.7,119.7,119.7,119.7,1
,2013-06-13 06:30,13,119.7,119.7,119.7,119.7,5
,2013-06-13 07:00,13,119.675,119.675,119.65,119.675,8
,2013-06-13 07:30,13,119.675,119.7,119.55,119.55,40
,2013-06-13 08:00,13,119.55,119.55,119.3,119.45,206
,2013-06-13 08:30,13,119.45,119.575,119.35,119.4,207
,2013-06-13 09:00,13,119.325,119.55,119.175,119.225,1352
,2013-06-13 09:30,13,119.25,119.45,119.25,119.45,660
,2013-06-13 10:00,13,119.475,119.6,119.25,119.275,753
,2013-06-13 10:30,13,119.25,119.45,119.05,119.05,963
,2013-06-13 11:00,13,119.05,119.225,119.025,119.15,989
,2013-06-13 11:30,13,119.175,119.175,118.9,118.95,962
,2013-06-13 12:00,13,118.975,119.1,118.875,118.925,1434
,2013-06-13 12:30,13,118.925,119.25,118.9,119.075,1105
,2013-06-13 13:00,13,119.075,119.15,119,119.075,294
,2013-06-13 13:30,13,119.1,119.125,119.05,119.075,68
,2013-06-13 14:00,13,119.075,119.225,119.075,119.15,102
,2013-06-13 14:30,13,119.2,119.25,119.15,119.15,54
,2013-06-13 15:00,13,119.15,119.15,119.1,119.1,16
,2013-06-13 15:30,13,119.075,119.075,118.9,118.9,124
,2013-06-13 17:00,14,118.975,119.125,118.85,119,32
,2013-06-13 17:30,14,119.05,119.05,119.05,119.05,1
,2013-06-13 18:00,14,119.025,119.025,118.95,118.95,2
,2013-06-13 19:00,14,118.95,118.95,118.95,118.95,3
,2013-06-13 19:30,14,118.925,118.925,118.925,118.925,1
,2013-06-13 20:00,14,119,119.025,119,119.025,3
,2013-06-13 21:30,14,118.95,118.975,118.9,118.975,10
,2013-06-13 22:00,14,119,119,118.9,118.9,13
,2013-06-13 23:00,14,118.925,118.975,118.925,118.975,2
,2013-06-13 23:30,14,118.975,118.975,118.9,118.9,7
,2013-06-14 01:00,14,118.9,118.9,118.9,118.9,18
,2013-06-14 02:00,14,118.9,118.925,118.85,118.85,24
,2013-06-14 02:30,14,118.875,118.875,118.875,118.875,1
,2013-06-14 03:00,14,118.85,118.85,118.85,118.85,4
,2013-06-14 04:00,14,118.875,118.875,118.875,118.875,1
,2013-06-14 04:30,14,118.85,118.85,118.85,118.85,4
,2013-06-14 05:00,14,118.875,118.875,118.875,118.875,1
,2013-06-14 05:30,14,118.85,118.9,118.85,118.9,9
,2013-06-14 06:00,14,118.925,118.95,118.9,118.9,3
,2013-06-14 06:30,14,118.875,118.9,118.875,118.875,5
,2013-06-14 07:00,14,118.925,118.925,118.85,118.85,37
,2013-06-14 07:30,14,118.85,118.875,118.825,118.875,161
,2013-06-14 08:00,14,118.875,118.875,118.775,118.85,104
,2013-06-14 08:30,14,118.85,118.875,118.775,118.775,654
,2013-06-14 09:00,14,118.8,118.875,118.625,118.675,1337
,2013-06-14 09:30,14,118.65,118.85,118.5,118.775,1330
,2013-06-14 10:00,14,118.775,118.775,118.575,118.6,879
,2013-06-14 10:30,14,118.625,118.65,118.475,118.55,1124
,2013-06-14 11:00,14,118.55,118.675,118.475,118.5,570
,2013-06-14 11:30,14,118.475,118.55,118.475,118.5,600
,2013-06-14 12:00,14,118.525,118.55,118.175,118.225,2362
,2013-06-14 12:30,14,118.2,118.325,118.025,118.275,3101
,2013-06-14 13:00,14,118.275,118.35,118.25,118.25,517
,2013-06-14 13:30,14,118.25,118.325,118.25,118.325,160
,2013-06-17 09:00,17,118.25,118.45,118.075,118.4,1653
,2013-06-17 09:30,17,118.4,118.45,118.05,118.1,936
,2013-06-17 10:00,17,118.1,118.35,118.1,118.25,667
,2013-06-17 10:30,17,118.25,120.225,118.25,119.5,6121
,2013-06-17 11:00,17,119.5,119.65,119.35,119.375,1641
,2013-06-17 11:30,17,119.375,119.525,119.025,119.025,1066
,2013-06-17 12:00,17,119.05,119.425,118.925,119.375,1186
,2013-06-17 12:30,17,119.35,119.5,119.1,119.125,1738
,2013-06-17 13:00,17,119.125,119.2,119.05,119.125,461
,2013-06-17 13:30,17,119.1,119.125,119.075,119.075,46
,2013-06-17 14:00,17,119.05,119.075,119.025,119.075,34
,2013-06-17 14:30,17,119.1,119.1,119.025,119.05,23
,2013-06-17 15:00,17,119.025,119.125,119.025,119.1,9
,2013-06-17 15:30,17,119.05,119.1,119.025,119.025,14
,2013-06-17 17:00,18,119.15,119.15,119,119.15,9
,2013-06-17 18:00,18,119.15,119.175,119.1,119.175,16
,2013-06-17 18:30,18,119.1,119.1,119.1,119.1,5
,2013-06-17 19:00,18,119.1,119.1,119.05,119.05,7
,2013-06-17 19:30,18,119.125,119.125,119.1,119.1,6
,2013-06-17 20:00,18,119.075,119.075,119.075,119.075,2
,2013-06-17 21:00,18,119.125,119.15,119.05,119.075,11
,2013-06-17 22:00,18,119.075,119.075,119.05,119.05,10
,2013-06-17 22:30,18,119.025,119.025,119.025,119.025,1
,2013-06-17 23:30,18,119.05,119.1,119.05,119.1,2
,2013-06-18 00:00,18,119.075,119.075,119.075,119.075,1
,2013-06-18 00:30,18,119.1,119.1,119.1,119.1,2
,2013-06-18 01:00,18,119.125,119.125,119.125,119.125,4
,2013-06-18 02:00,18,119.15,119.15,119.15,119.15,1
,2013-06-18 02:30,18,119.1,119.1,119.1,119.1,1
,2013-06-18 03:00,18,119.075,119.1,119.075,119.1,3
,2013-06-18 03:30,18,119.075,119.1,119.075,119.1,6
,2013-06-18 04:00,18,119.075,119.075,119.025,119.025,5
,2013-06-18 04:30,18,119.025,119.025,119.025,119.025,2
,2013-06-18 05:00,18,119.125,119.125,119.125,119.125,3
,2013-06-18 05:30,18,119.15,119.15,119.125,119.125,7
,2013-06-18 06:00,18,119.1,119.1,119.1,119.1,4
,2013-06-18 06:30,18,119.075,119.1,119.05,119.05,5
,2013-06-18 07:00,18,119.125,119.125,119.1,119.125,12
,2013-06-18 07:30,18,119.1,119.15,119,119.025,71
,2013-06-18 08:00,18,119,119.1,118.85,119.1,128
,2013-06-18 08:30,18,119.025,119.125,119.025,119.05,157
,2013-06-18 09:00,18,119.075,119.15,118.575,118.575,2370
,2013-06-18 09:30,18,118.6,119.175,118.6,119.175,1908
,2013-06-18 10:00,18,119.175,119.375,119.05,119.225,1612
,2013-06-18 10:30,18,119.45,119.675,119.375,119.525,1351
,2013-06-18 11:00,18,119.525,119.575,119.275,119.4,546
,2013-06-18 11:30,18,119.375,119.5,118.975,119.025,867
,2013-06-18 12:00,18,119.025,119.1,118.95,118.95,533
,2013-06-18 12:30,18,118.95,119,118.775,118.975,1294
,2013-06-18 13:00,18,118.975,119.05,118.95,119.05,527
,2013-06-18 13:30,18,119.05,119.075,119.025,119.05,42
,2013-06-18 14:00,18,119.05,119.075,119.05,119.05,18
,2013-06-18 14:30,18,119.05,119.075,119.05,119.075,27
,2013-06-18 15:00,18,119.1,119.1,119.05,119.05,35
,2013-06-18 15:30,18,119.125,119.125,119,119,15
,2013-06-18 17:00,19,119,119.25,119,119.225,35
,2013-06-18 17:30,19,119.225,119.225,119.15,119.225,7
,2013-06-18 18:00,19,119.225,119.225,119.225,119.225,2
,2013-06-18 18:30,19,119.2,119.2,119.2,119.2,4
,2013-06-18 19:00,19,119.175,119.225,119.175,119.225,3
,2013-06-18 19:30,19,119.225,119.225,119.225,119.225,11
,2013-06-18 20:00,19,119.225,119.25,119.225,119.25,24
,2013-06-18 20:30,19,119.25,119.25,119.25,119.25,30
,2013-06-18 21:00,19,119.25,119.25,119.2,119.2,3
,2013-06-18 21:30,19,119.225,119.25,119.2,119.25,4
,2013-06-18 22:00,19,119.25,119.25,119.2,119.2,4
,2013-06-18 22:30,19,119.2,119.2,119.175,119.175,2
,2013-06-18 23:00,19,119.225,119.25,119.225,119.25,2
,2013-06-18 23:30,19,119.2,119.2,119.2,119.2,2
,2013-06-19 00:00,19,119.175,119.225,119.175,119.175,11
,2013-06-19 00:30,19,119.2,119.2,119.2,119.2,1
,2013-06-19 01:30,19,119.175,119.175,119.175,119.175,3
,2013-06-19 02:00,19,119.15,119.25,119.15,119.25,13
,2013-06-19 02:30,19,119.25,119.25,119.175,119.175,6
,2013-06-19 03:00,19,119.175,119.175,119.15,119.15,2
,2013-06-19 03:30,19,119.2,119.2,119.2,119.2,1
,2013-06-19 04:00,19,119.25,119.25,119.25,119.25,1
,2013-06-19 04:30,19,119.225,119.3,119.225,119.3,22
,2013-06-19 05:00,19,119.35,119.35,119.3,119.3,10
,2013-06-19 05:30,19,119.375,119.4,119.375,119.4,37
,2013-06-19 06:00,19,119.35,119.375,119.2,119.25,6
,2013-06-19 06:30,19,119.3,119.3,119.25,119.25,8
,2013-06-19 07:00,19,119.25,119.375,119.25,119.375,31
,2013-06-19 07:30,19,119.35,119.375,119.25,119.325,37
,2013-06-19 08:00,19,119.325,119.375,119.25,119.25,58
,2013-06-19 08:30,19,119.225,119.225,119.1,119.15,316
,2013-06-19 09:00,19,119.15,119.3,119.1,119.225,1537
,2013-06-19 09:30,19,119.225,120.15,119.2,119.9,5588
,2013-06-19 10:00,19,119.925,120.1,119.825,119.9,2078
,2013-06-19 10:30,19,119.875,120.075,119.875,119.925,1381
,2013-06-19 11:00,19,119.95,120.6,119.9,120.55,4339
,2013-06-19 11:30,19,120.55,120.6,120.35,120.4,2000
,2013-06-19 12:00,19,120.425,120.575,120.4,120.525,1514
,2013-06-19 12:30,19,120.525,120.525,120.2,120.4,2202
,2013-06-19 13:00,19,120.425,120.425,120.225,120.25,468
,2013-06-19 13:30,19,120.3,120.3,120.225,120.275,124
,2013-06-19 14:00,19,120.225,120.275,120.225,120.225,36
,2013-06-19 14:30,19,120.25,120.275,120.225,120.225,98
,2013-06-19 15:00,19,120.225,120.3,120.225,120.225,25
,2013-06-19 15:30,19,120.3,120.325,120.225,120.325,101
,2013-06-19 17:00,20,120.3,120.325,120.225,120.325,39
,2013-06-19 17:30,20,120.325,120.325,120.325,120.325,1
,2013-06-19 18:00,20,120.325,120.35,120.325,120.35,10
,2013-06-19 18:30,20,120.275,120.35,120.275,120.35,6
,2013-06-19 19:00,20,120.375,120.5,120.375,120.475,173
,2013-06-19 19:30,20,120.375,120.375,120.325,120.375,21
,2013-06-19 20:30,20,120.35,120.35,120.325,120.325,7
,2013-06-19 21:00,20,120.325,120.325,120.275,120.275,29
,2013-06-19 21:30,20,120.275,120.3,120.25,120.3,3
,2013-06-19 23:00,20,120.325,120.325,120.325,120.325,1
,2013-06-19 23:30,20,120.35,120.35,120.35,120.35,1
,2013-06-20 00:00,20,120.35,120.35,120.35,120.35,5
,2013-06-20 01:00,20,120.4,120.4,120.4,120.4,1
,2013-06-20 01:30,20,120.375,120.375,120.325,120.325,10
,2013-06-20 02:00,20,120.425,120.425,120.4,120.4,5
,2013-06-20 02:30,20,120.375,120.4,120.375,120.4,6
,2013-06-20 03:00,20,120.375,120.4,120.375,120.4,4
,2013-06-20 03:30,20,120.375,120.4,120.325,120.325,25
,2013-06-20 04:00,20,120.35,120.35,120.25,120.275,35
,2013-06-20 04:30,20,120.3,120.3,120.3,120.3,3
,2013-06-20 05:00,20,120.325,120.35,120.225,120.3,55
,2013-06-20 05:30,20,120.375,120.55,120.375,120.475,62
,2013-06-20 06:00,20,120.325,120.375,120.275,120.375,13
,2013-06-20 06:30,20,120.35,120.375,120.275,120.375,15
,2013-06-20 07:00,20,120.4,120.475,120.325,120.375,20
,2013-06-20 07:30,20,120.375,120.5,120.325,120.325,67
,2013-06-20 08:00,20,120.35,120.35,120.05,120.1,344
,2013-06-20 08:30,20,120.075,120.15,119.975,120.025,796
,2013-06-20 09:00,20,120.05,120.05,119.575,119.6,3662
,2013-06-20 09:30,20,119.575,119.75,119.525,119.575,1269
,2013-06-20 10:00,20,119.55,119.575,119.225,119.375,3124
,2013-06-20 10:30,20,119.35,119.75,119.35,119.75,1047
,2013-06-20 11:00,20,119.725,120.075,119.725,119.85,1687
,2013-06-20 11:30,20,119.875,120.025,119.825,119.85,849
,2013-06-20 12:00,20,119.9,120.05,119.85,120.025,748
,2013-06-20 12:30,20,120,120.15,119.825,120,1977
,2013-06-20 13:00,20,120,120.05,119.875,119.925,273
,2013-06-20 13:30,20,119.9,119.9,119.8,119.8,60
,2013-06-20 14:00,20,119.825,119.9,119.825,119.825,16
,2013-06-20 14:30,20,119.8,119.85,119.8,119.825,24
,2013-06-20 15:00,20,119.825,119.9,119.825,119.85,7
,2013-06-20 15:30,20,119.825,119.975,119.8,119.925,83
,2013-06-20 17:30,21,119.875,119.875,119.85,119.85,2
,2013-06-20 18:00,21,119.925,119.95,119.925,119.95,4
,2013-06-20 18:30,21,119.925,119.925,119.9,119.9,12
,2013-06-20 20:00,21,119.9,119.9,119.825,119.825,2
,2013-06-20 20:30,21,119.875,119.875,119.875,119.875,2
,2013-06-20 21:00,21,119.875,119.875,119.825,119.825,15
,2013-06-20 21:30,21,119.825,119.825,119.825,119.825,2
,2013-06-20 23:00,21,119.825,119.825,119.75,119.75,11
,2013-06-20 23:30,21,119.75,119.75,119.75,119.75,1
,2013-06-21 00:00,21,119.825,119.825,119.825,119.825,4
,2013-06-21 00:30,21,119.825,119.825,119.825,119.825,2
,2013-06-21 01:00,21,119.85,119.85,119.85,119.85,1
,2013-06-21 01:30,21,119.85,119.85,119.85,119.85,7
,2013-06-21 02:00,21,119.85,119.9,119.85,119.9,10
,2013-06-21 02:30,21,119.85,119.85,119.85,119.85,1
,2013-06-21 03:00,21,119.85,119.85,119.85,119.85,7
,2013-06-21 03:30,21,119.9,119.95,119.9,119.95,3
,2013-06-21 04:00,21,119.95,119.95,119.85,119.95,10
,2013-06-21 04:30,21,119.95,119.95,119.85,119.85,3
,2013-06-21 05:30,21,119.875,119.95,119.875,119.95,16
,2013-06-21 06:00,21,119.95,119.95,119.85,119.95,11
,2013-06-21 06:30,21,119.925,119.95,119.925,119.95,13
,2013-06-21 07:00,21,119.95,119.975,119.925,119.975,57
,2013-06-21 07:30,21,120,120.025,119.9,119.975,85
,2013-06-21 08:00,21,119.9,120,119.9,119.925,147
,2013-06-21 08:30,21,119.9,119.9,119.725,119.725,442
,2013-06-21 09:00,21,119.775,119.825,119.55,119.775,2203
,2013-06-21 09:30,21,119.775,120.55,119.75,120.325,3995
,2013-06-21 10:00,21,120.35,120.475,120.275,120.35,1097
,2013-06-21 10:30,21,120.325,121.85,120.325,121.375,6816
,2013-06-21 11:00,21,121.375,121.4,120.975,121.3,2243
,2013-06-21 11:30,21,121.3,121.75,121.2,121.65,2505
,2013-06-21 12:00,21,121.65,121.85,121.55,121.625,2036
,2013-06-21 12:30,21,121.6,121.95,121.55,121.575,3151
,2013-06-21 13:00,21,121.6,121.8,121.525,121.775,831
,2013-06-21 13:30,21,121.75,121.85,121.675,121.675,267
,2013-06-24 09:00,24,121.45,121.6,121.225,121.575,5021
,2013-06-24 09:30,24,121.6,121.825,121.3,121.4,3248
,2013-06-24 10:00,24,121.4,121.475,121.1,121.175,1488
,2013-06-24 10:30,24,121.15,121.75,121.15,121.375,1778
,2013-06-24 11:00,24,121.375,121.6,121.375,121.45,938
,2013-06-24 11:30,24,121.45,121.5,121.25,121.425,1169
,2013-06-24 12:00,24,121.4,121.625,121.375,121.475,1208
,2013-06-24 12:30,24,121.475,121.5,121.15,121.175,1617
,2013-06-24 13:00,24,121.175,121.4,121.15,121.4,741
,2013-06-24 13:30,24,121.4,121.45,121.35,121.375,67
,2013-06-24 14:00,24,121.425,121.425,121.4,121.4,2
,2013-06-24 14:30,24,121.375,121.375,121.3,121.325,16
,2013-06-24 15:00,24,121.325,121.375,121.3,121.375,13
,2013-06-24 15:30,24,121.325,121.4,121.3,121.325,18
,2013-06-24 17:00,25,121.3,121.3,121.3,121.3,21
,2013-06-24 17:30,25,121.3,121.35,121.3,121.35,12
,2013-06-24 18:30,25,121.375,121.375,121.325,121.375,11
,2013-06-24 19:00,25,121.4,121.5,121.4,121.5,26
,2013-06-24 19:30,25,121.45,121.45,121.425,121.425,3
,2013-06-24 20:00,25,121.475,121.55,121.475,121.55,13
,2013-06-24 20:30,25,121.55,121.55,121.525,121.525,5
,2013-06-24 21:00,25,121.525,121.7,121.525,121.6,39
,2013-06-24 21:30,25,121.6,121.7,121.575,121.575,22
,2013-06-24 22:00,25,121.625,121.625,121.625,121.625,1
,2013-06-24 22:30,25,121.6,121.6,121.575,121.575,5
,2013-06-24 23:30,25,121.575,121.575,121.575,121.575,5
,2013-06-25 00:00,25,121.65,121.675,121.65,121.675,53
,2013-06-25 01:00,25,121.6,121.6,121.525,121.525,5
,2013-06-25 01:30,25,121.575,121.575,121.575,121.575,6
,2013-06-25 02:00,25,121.6,121.65,121.6,121.6,4
,2013-06-25 02:30,25,121.65,121.675,121.65,121.675,23
,2013-06-25 03:00,25,121.6,121.6,121.55,121.55,7
,2013-06-25 03:30,25,121.6,121.6,121.575,121.575,3
,2013-06-25 04:00,25,121.6,121.6,121.5,121.575,17
,2013-06-25 04:30,25,121.575,121.575,121.5,121.5,3
,2013-06-25 05:00,25,121.475,121.5,121.425,121.5,34
,2013-06-25 05:30,25,121.5,121.525,121.5,121.525,3
,2013-06-25 06:00,25,121.575,121.575,121.525,121.525,3
,2013-06-25 06:30,25,121.525,121.525,121.45,121.5,10
,2013-06-25 07:00,25,121.475,121.575,121.475,121.55,28
,2013-06-25 07:30,25,121.55,121.55,121.5,121.55,62
,2013-06-25 08:00,25,121.5,121.55,121.4,121.4,77
,2013-06-25 08:30,25,121.4,121.675,121.4,121.6,386
,2013-06-25 09:00,25,121.65,121.825,121.5,121.775,2493
,2013-06-25 09:30,25,121.775,122.175,121.75,121.75,2951
,2013-06-25 10:00,25,121.775,121.775,121.25,121.325,1928
,2013-06-25 10:30,25,121.3,121.475,121.225,121.425,904
,2013-06-25 11:00,25,121.4,121.45,121.275,121.3,558
,2013-06-25 11:30,25,121.325,121.325,120.9,121.175,1666
,2013-06-25 12:00,25,121.175,121.2,120.975,121.075,763
,2013-06-25 12:30,25,121.1,121.25,120.975,121.1,1573
,2013-06-25 13:00,25,121.125,121.225,121.1,121.125,291
,2013-06-25 13:30,25,121.125,121.125,121.025,121.025,70
,2013-06-25 14:00,25,121,121.05,121,121.05,72
,2013-06-25 14:30,25,121.05,121.15,121.05,121.1,56
,2013-06-25 15:00,25,121.175,121.175,121.05,121.1,13
,2013-06-25 15:30,25,121.05,121.1,121.05,121.1,78
,2013-06-25 17:00,26,121.2,121.3,121.1,121.2,37
,2013-06-25 17:30,26,121.25,121.3,121.2,121.2,21
,2013-06-25 18:00,26,121.225,121.225,121.225,121.225,1
,2013-06-25 19:00,26,121.25,121.275,121.25,121.275,10
,2013-06-25 19:30,26,121.25,121.275,121.15,121.15,9
,2013-06-25 20:00,26,121.2,121.25,121.2,121.25,3
,2013-06-25 20:30,26,121.25,121.25,121.25,121.25,4
,2013-06-25 21:00,26,121.25,121.25,121.2,121.2,2
,2013-06-25 21:30,26,121.2,121.2,121.2,121.2,2
,2013-06-25 22:00,26,121.2,121.225,121.175,121.2,42
,2013-06-25 22:30,26,121.2,121.2,121.2,121.2,16
,2013-06-25 23:00,26,121.2,121.225,121.2,121.2,31
,2013-06-25 23:30,26,121.2,121.2,121.175,121.175,5
,2013-06-26 00:00,26,121.2,121.2,121.2,121.2,1
,2013-06-26 01:00,26,121.225,121.25,121.175,121.175,16
,2013-06-26 01:30,26,121.175,121.225,121.175,121.2,13
,2013-06-26 02:30,26,121.225,121.225,121.2,121.2,3
,2013-06-26 03:00,26,121.2,121.2,121.2,121.2,1
,2013-06-26 03:30,26,121.175,121.2,121.15,121.175,23
,2013-06-26 04:30,26,121.2,121.2,121.175,121.2,6
,2013-06-26 05:00,26,121.2,121.225,121.175,121.175,5
,2013-06-26 05:30,26,121.225,121.225,121.2,121.225,6
,2013-06-26 06:00,26,121.175,121.225,121.175,121.225,7
,2013-06-26 06:30,26,121.25,121.275,121.225,121.225,8
,2013-06-26 07:00,26,121.2,121.225,121.15,121.15,53
,2013-06-26 07:30,26,121.2,121.275,121.125,121.2,37
,2013-06-26 08:00,26,121.275,121.275,121.125,121.15,57
,2013-06-26 08:30,26,121.125,121.3,121.1,121.225,371
,2013-06-26 09:00,26,121.25,121.825,121.075,121.75,3312
,2013-06-26 09:30,26,121.775,121.975,121.625,121.925,2099
,2013-06-26 10:00,26,121.95,122.025,121.725,121.85,1685
,2013-06-26 10:30,26,121.85,122.2,121.85,121.975,1933
,2013-06-26 11:00,26,122,122.25,121.95,122.2,1591
,2013-06-26 11:30,26,122.2,122.25,122.05,122.2,1183
,2013-06-26 12:00,26,122.2,122.25,121.975,122.075,1270
,2013-06-26 12:30,26,122.05,122.325,122.05,122.225,2927
,2013-06-26 13:00,26,122.25,122.35,122.175,122.275,982
,2013-06-26 13:30,26,122.275,122.3,122.175,122.175,126
,2013-06-26 14:00,26,122.2,122.35,122.175,122.25,83
,2013-06-26 14:30,26,122.325,122.4,122.225,122.4,169
,2013-06-26 15:00,26,122.4,122.4,122.3,122.325,85
,2013-06-26 15:30,26,122.4,122.425,122.3,122.3,37
,2013-06-26 17:00,27,122.375,122.375,122.3,122.375,9
,2013-06-26 17:30,27,122.375,122.4,122.375,122.375,10
,2013-06-26 18:00,27,122.325,122.5,122.325,122.5,54
,2013-06-26 18:30,27,122.5,122.5,122.45,122.5,70
,2013-06-26 19:00,27,122.5,122.5,122.5,122.5,2
,2013-06-26 19:30,27,122.5,122.55,122.5,122.525,11
,2013-06-26 20:30,27,122.55,122.55,122.475,122.475,11
,2013-06-26 21:00,27,122.475,122.5,122.45,122.45,6
,2013-06-26 21:30,27,122.5,122.55,122.5,122.55,7
,2013-06-26 22:00,27,122.5,122.575,122.5,122.525,21
,2013-06-26 22:30,27,122.575,122.575,122.5,122.55,48
,2013-06-26 23:00,27,122.55,122.55,122.55,122.55,3
,2013-06-26 23:30,27,122.575,122.575,122.55,122.55,7
,2013-06-27 00:00,27,122.55,122.55,122.55,122.55,2
,2013-06-27 00:30,27,122.55,122.55,122.55,122.55,2
,2013-06-27 01:00,27,122.575,122.575,122.575,122.575,3
,2013-06-27 01:30,27,122.575,122.6,122.575,122.6,21
,2013-06-27 02:00,27,122.65,122.7,122.625,122.7,110
,2013-06-27 02:30,27,122.7,122.75,122.7,122.75,77
,2013-06-27 03:00,27,122.75,122.75,122.6,122.725,51
,2013-06-27 03:30,27,122.7,122.75,122.65,122.65,128
,2013-06-27 04:00,27,122.675,122.7,122.65,122.65,5
,2013-06-27 04:30,27,122.675,122.7,122.675,122.7,3
,2013-06-27 05:00,27,122.65,122.725,122.65,122.725,9
,2013-06-27 05:30,27,122.7,122.725,122.7,122.725,5
,2013-06-27 06:00,27,122.7,122.725,122.65,122.7,33
,2013-06-27 06:30,27,122.7,122.725,122.625,122.65,20
,2013-06-27 07:00,27,122.6,122.675,122.575,122.675,109
,2013-06-27 07:30,27,122.675,122.675,122.3,122.375,143
,2013-06-27 08:00,27,122.45,122.575,122.4,122.575,192
,2013-06-27 08:30,27,122.55,122.7,122.525,122.7,739
,2013-06-27 09:00,27,122.725,122.9,122.55,122.825,3100
,2013-06-27 09:30,27,122.85,122.975,122.75,122.85,1616
,2013-06-27 10:00,27,122.875,122.925,122.7,122.825,1778
,2013-06-27 10:30,27,122.85,122.875,122.7,122.8,851
,2013-06-27 11:00,27,122.8,123.025,122.775,122.825,1811
,2013-06-27 11:30,27,122.825,122.975,122.8,122.95,786
,2013-06-27 12:00,27,122.975,123.05,122.875,123.025,1242
,2013-06-27 12:30,27,123.025,123.125,122.925,122.95,2262
,2013-06-27 13:00,27,122.925,122.95,122.75,122.8,568
,2013-06-27 13:30,27,122.8,122.825,122.7,122.725,89
,2013-06-27 14:00,27,122.7,122.75,122.6,122.75,92
,2013-06-27 14:30,27,122.725,122.8,122.7,122.725,57
,2013-06-27 15:00,27,122.725,122.775,122.575,122.575,48
,2013-06-27 15:30,27,122.55,122.65,122.525,122.525,86
,2013-06-27 17:00,28,122.725,122.725,122.525,122.575,44
,2013-06-27 17:30,28,122.6,122.6,122.1,122.325,276
,2013-06-27 18:00,28,122.35,122.45,122.3,122.375,99
,2013-06-27 18:30,28,122.375,122.4,122.35,122.4,39
,2013-06-27 19:00,28,122.4,122.45,122.35,122.45,24
,2013-06-27 19:30,28,122.425,122.425,122.4,122.425,4
,2013-06-27 20:00,28,122.425,122.475,122.425,122.425,22
,2013-06-27 20:30,28,122.4,122.45,122.35,122.45,22
,2013-06-27 21:00,28,122.45,122.475,122.45,122.475,27
,2013-06-27 21:30,28,122.4,122.475,122.4,122.425,7
,2013-06-27 22:00,28,122.45,122.475,122.45,122.475,3
,2013-06-27 22:30,28,122.475,122.5,122.425,122.45,127
,2013-06-27 23:00,28,122.5,122.5,122.5,122.5,10
,2013-06-27 23:30,28,122.5,122.5,122.475,122.5,9
,2013-06-28 00:00,28,122.5,122.5,122.5,122.5,2
,2013-06-28 00:30,28,122.5,122.5,122.5,122.5,7
,2013-06-28 01:00,28,122.575,122.6,122.575,122.6,3
,2013-06-28 01:30,28,122.625,122.7,122.6,122.7,19
,2013-06-28 02:00,28,122.7,122.725,122.7,122.725,7
,2013-06-28 02:30,28,122.725,122.725,122.7,122.725,7
,2013-06-28 03:00,28,122.75,122.8,122.725,122.75,27
,2013-06-28 03:30,28,122.75,122.8,122.75,122.8,9
,2013-06-28 04:30,28,122.825,122.825,122.8,122.825,14
,2013-06-28 05:00,28,122.825,122.875,122.8,122.875,31
,2013-06-28 05:30,28,122.875,122.9,122.875,122.9,20
,2013-06-28 06:00,28,122.875,122.875,122.85,122.875,12
,2013-06-28 06:30,28,122.85,122.9,122.85,122.9,19
,2013-06-28 07:00,28,122.875,122.9,122.85,122.85,149
,2013-06-28 07:30,28,122.85,122.925,122.85,122.85,209
,2013-06-28 08:00,28,122.85,122.85,122.55,122.6,201
,2013-06-28 08:30,28,122.6,122.825,122.05,122.05,1237
,2013-06-28 09:00,28,122.075,122.9,122,122.775,2819
,2013-06-28 09:30,28,122.775,122.925,122.4,122.575,1640
,2013-06-28 10:00,28,122.575,122.85,122.45,122.675,1070
,2013-06-28 10:30,28,122.65,122.7,122.3,122.425,1274
,2013-06-28 11:00,28,122.425,122.525,122.025,122.25,1910
,2013-06-28 11:30,28,122.275,122.3,122.1,122.225,1270
,2013-06-28 12:00,28,122.225,122.225,122.075,122.2,944
,2013-06-28 12:30,28,122.15,122.375,121.975,121.975,3590
,2013-06-28 13:00,28,122,122.175,121.95,122.125,826
,2013-06-28 13:30,28,122.125,122.35,122.05,122.225,152
,2013-07-01 09:00,1,122.2,122.475,121.875,121.95,3066
,2013-07-01 09:30,1,121.925,122.2,121.85,122.2,1752
,2013-07-01 10:00,1,122.2,122.6,122.125,122.5,2247
,2013-07-01 10:30,1,122.525,122.7,122.475,122.55,1110
,2013-07-01 11:00,1,122.575,122.775,122.55,122.75,1092
,2013-07-01 11:30,1,122.725,122.825,122.575,122.725,1364
,2013-07-01 12:00,1,122.725,122.75,122.525,122.675,868
,2013-07-01 12:30,1,122.675,122.8,122.2,122.225,2416
,2013-07-01 13:00,1,122.25,122.275,122.2,122.225,410
,2013-07-01 13:30,1,122.2,122.225,122.125,122.15,79
,2013-07-01 14:00,1,122.15,122.275,122.15,122.275,34
,2013-07-01 14:30,1,122.225,122.275,122.225,122.275,10
,2013-07-01 15:00,1,122.225,122.275,122.225,122.225,8
,2013-07-01 15:30,1,122.25,122.325,122.2,122.325,12
,2013-07-01 17:00,2,122.275,122.275,122.175,122.275,44
,2013-07-01 17:30,2,122.325,122.325,122.325,122.325,2
,2013-07-01 18:00,2,122.35,122.35,122.2,122.2,33
,2013-07-01 18:30,2,122.175,122.2,122,122,65
,2013-07-01 19:00,2,122.15,122.15,121.95,122,45
,2013-07-01 19:30,2,122,122,121.925,121.925,14
,2013-07-01 20:00,2,121.975,122,121.975,122,8
,2013-07-01 20:30,2,122,122.15,121.975,122.05,44
,2013-07-01 21:00,2,122.05,122.175,122.05,122.15,20
,2013-07-01 21:30,2,122.15,122.175,122.1,122.175,14
,2013-07-01 22:00,2,122.175,122.35,122.175,122.35,224
,2013-07-01 22:30,2,122.35,122.4,122.35,122.4,41
,2013-07-01 23:00,2,122.35,122.35,122.35,122.35,28
,2013-07-01 23:30,2,122.4,122.425,122.35,122.4,8
,2013-07-02 00:00,2,122.425,122.425,122.425,122.425,1
,2013-07-02 00:30,2,122.35,122.35,122.275,122.35,24
,2013-07-02 01:00,2,122.35,122.4,122.35,122.4,16
,2013-07-02 01:30,2,122.35,122.475,122.35,122.475,21
,2013-07-02 02:00,2,122.425,122.5,122.425,122.5,4
,2013-07-02 02:30,2,122.475,122.5,122.475,122.5,5
,2013-07-02 03:00,2,122.475,122.475,122.45,122.45,10
,2013-07-02 03:30,2,122.5,122.5,122.5,122.5,1
,2013-07-02 04:00,2,122.5,122.55,122.5,122.55,34
,2013-07-02 04:30,2,122.55,122.625,122.55,122.6,65
,2013-07-02 05:00,2,122.6,122.6,122.4,122.4,28
,2013-07-02 05:30,2,122.5,122.5,122.5,122.5,1
,2013-07-02 06:00,2,122.45,122.45,122.425,122.45,17
,2013-07-02 06:30,2,122.45,122.45,122.375,122.375,29
,2013-07-02 07:00,2,122.375,122.425,122.35,122.425,24
,2013-07-02 07:30,2,122.375,122.45,122.375,122.4,31
,2013-07-02 08:00,2,122.4,122.525,122.375,122.45,73
,2013-07-02 08:30,2,122.45,122.625,122.425,122.575,502
,2013-07-02 09:00,2,122.6,122.625,121.675,121.75,3693
,2013-07-02 09:30,2,121.725,122.175,121.725,121.95,2264
,2013-07-02 10:00,2,121.925,121.975,121.725,121.875,921
,2013-07-02 10:30,2,121.9,122.1,121.8,121.85,623
,2013-07-02 11:00,2,121.825,121.975,121.675,121.75,1094
,2013-07-02 11:30,2,121.725,121.9,121.675,121.8,681
,2013-07-02 12:00,2,121.8,121.85,121.75,121.825,430
,2013-07-02 12:30,2,121.825,121.95,121.725,121.925,819
,2013-07-02 13:00,2,121.925,121.925,121.75,121.75,421
,2013-07-02 13:30,2,121.75,121.8,121.75,121.75,85
,2013-07-02 14:00,2,121.75,121.8,121.75,121.775,28
,2013-07-02 14:30,2,121.8,121.8,121.7,121.7,24
,2013-07-02 15:00,2,121.725,121.825,121.725,121.75,37
,2013-07-02 15:30,2,121.775,121.9,121.775,121.9,28
,2013-07-02 17:00,3,121.775,121.9,121.775,121.9,43
,2013-07-02 17:30,3,121.95,121.975,121.95,121.975,2
,2013-07-02 18:00,3,121.975,122,121.975,122,8
,2013-07-02 18:30,3,121.925,122,121.925,121.925,11
,2013-07-02 19:00,3,121.95,122.075,121.95,122.075,32
,2013-07-02 19:30,3,122,122,122,122,11
,2013-07-02 20:00,3,122,122,122,122,2
,2013-07-02 20:30,3,122,122,122,122,3
,2013-07-02 21:00,3,122,122,121.875,121.925,29
,2013-07-02 21:30,3,121.875,121.875,121.875,121.875,1
,2013-07-02 22:00,3,121.925,121.95,121.925,121.95,2
,2013-07-02 22:30,3,121.925,122,121.875,121.95,9
,2013-07-02 23:30,3,121.925,121.925,121.9,121.925,3
,2013-07-03 00:00,3,121.9,121.95,121.9,121.95,4
,2013-07-03 00:30,3,121.975,122,121.975,122,16
,2013-07-03 02:00,3,121.95,121.95,121.9,121.9,2
,2013-07-03 02:30,3,122,122,121.875,121.875,6
,2013-07-03 03:00,3,121.925,122,121.925,122,22
,2013-07-03 03:30,3,122.025,122.025,122.025,122.025,9
,2013-07-03 04:00,3,122.05,122.05,122.025,122.025,6
,2013-07-03 05:00,3,122,122,121.975,122,7
,2013-07-03 05:30,3,122,122.05,122,122.025,33
,2013-07-03 06:00,3,122,122,121.925,121.975,18
,2013-07-03 06:30,3,121.975,122.05,121.95,122.025,36
,2013-07-03 07:00,3,122.05,122.05,121.95,121.975,60
,2013-07-03 07:30,3,121.975,122.025,121.95,121.95,20
,2013-07-03 08:00,3,122,122.025,121.925,121.925,68
,2013-07-03 08:30,3,121.925,122,121.825,122,361
,2013-07-03 09:00,3,122,122.4,121.975,122.275,2623
,2013-07-03 09:30,3,122.3,122.475,122.25,122.275,1285
,2013-07-03 10:00,3,122.275,122.575,122.25,122.5,1091
,2013-07-03 10:30,3,122.5,122.525,122.225,122.225,593
,2013-07-03 11:00,3,122.2,122.425,122.125,122.125,731
,2013-07-03 11:30,3,122.125,122.225,121.9,122.125,2740
,2013-07-03 12:00,3,122.125,122.15,121.9,122,1029
,2013-07-05 09:00,5,121.9,122.05,121.725,121.725,1821
,2013-07-05 09:30,5,121.725,121.9,121.7,121.75,820
,2013-07-05 10:00,5,121.775,121.975,121.75,121.9,630
,2013-07-05 10:30,5,121.9,121.925,121.725,121.8,566
,2013-07-05 11:00,5,121.825,121.875,121.75,121.8,272
,2013-07-05 11:30,5,121.8,121.9,121.8,121.875,374
,2013-07-05 12:00,5,121.875,122.2,121.875,122.125,631
,2013-07-05 12:30,5,122.15,122.15,121.95,122.075,850
,2013-07-05 13:00,5,122.075,122.075,122.025,122.025,428
,2013-07-05 13:30,5,122.025,122.075,122,122.075,46
,2013-07-08 09:00,8,122,122.55,121.975,122.425,2564
,2013-07-08 09:30,8,122.425,122.475,121.95,122.075,1477
,2013-07-08 10:00,8,122.05,122.325,122.025,122.3,733
,2013-07-08 10:30,8,122.325,122.45,122.175,122.325,1161
,2013-07-08 11:00,8,122.325,122.45,122.25,122.4,563
,2013-07-08 11:30,8,122.375,122.425,122.175,122.25,809
,2013-07-08 12:00,8,122.225,122.3,122.075,122.15,694
,2013-07-08 12:30,8,122.15,122.325,122.075,122.175,1460
,2013-07-08 13:00,8,122.175,122.275,122.125,122.15,604
,2013-07-08 13:30,8,122.15,122.2,122.125,122.175,188
,2013-07-08 14:00,8,122.125,122.175,122.125,122.125,8
,2013-07-08 14:30,8,122.175,122.2,122.15,122.2,21
,2013-07-08 15:00,8,122.175,122.2,122.1,122.2,32
,2013-07-08 15:30,8,122.15,122.275,122.075,122.125,36
,2013-07-08 17:00,9,122.225,122.25,122.075,122.175,30
,2013-07-08 17:30,9,122.175,122.175,122.1,122.15,6
,2013-07-08 18:00,9,122.1,122.1,122.075,122.1,9
,2013-07-08 18:30,9,122.1,122.1,122.075,122.075,7
,2013-07-08 19:00,9,122.1,122.175,122.1,122.175,6
,2013-07-08 19:30,9,122.175,122.2,122.125,122.125,3
,2013-07-08 20:00,9,122.15,122.15,122.15,122.15,1
,2013-07-08 20:30,9,122.15,122.15,122.075,122.1,9
,2013-07-08 21:00,9,122.125,122.125,122.1,122.1,4
,2013-07-08 22:00,9,122.125,122.15,122.1,122.1,7
,2013-07-08 22:30,9,122.075,122.2,122.075,122.2,12
,2013-07-08 23:00,9,122.2,122.2,122.1,122.1,7
,2013-07-09 00:00,9,122.15,122.15,122.15,122.15,2
,2013-07-09 00:30,9,122.2,122.225,122.2,122.225,2
,2013-07-09 01:00,9,122.125,122.125,122.125,122.125,1
,2013-07-09 02:30,9,122.125,122.175,122.125,122.175,5
,2013-07-09 03:00,9,122.175,122.175,122.15,122.15,2
,2013-07-09 03:30,9,122.15,122.15,122.15,122.15,1
,2013-07-09 04:00,9,122.15,122.15,122.125,122.15,12
,2013-07-09 05:30,9,122.175,122.175,122.15,122.15,13
,2013-07-09 06:00,9,122.175,122.175,122.125,122.125,6
,2013-07-09 06:30,9,122.125,122.225,122.125,122.225,4
,2013-07-09 07:00,9,122.2,122.25,122.1,122.1,55
,2013-07-09 07:30,9,122.075,122.125,121.85,121.9,379
,2013-07-09 08:00,9,121.875,122.225,121.875,122.175,406
,2013-07-09 08:30,9,122.175,122.225,122.075,122.125,201
,2013-07-09 09:00,9,122.1,122.125,121.8,121.85,1550
,2013-07-09 09:30,9,121.825,121.925,121.5,121.875,3046
,2013-07-09 10:00,9,121.875,122.475,121.85,122.3,2489
,2013-07-09 10:30,9,122.325,122.475,122.15,122.475,932
,2013-07-09 11:00,9,122.475,122.525,122.3,122.3,813
,2013-07-09 11:30,9,122.3,122.45,122.275,122.4,365
,2013-07-09 12:00,9,122.425,122.45,122.3,122.375,807
,2013-07-09 12:30,9,122.4,122.95,122.375,122.625,3131
,2013-07-09 13:00,9,122.625,122.725,122.6,122.625,637
,2013-07-09 13:30,9,122.625,122.65,122.6,122.65,188
,2013-07-09 14:00,9,122.65,122.65,122.575,122.625,36
,2013-07-09 14:30,9,122.625,122.625,122.525,122.55,69
,2013-07-09 15:00,9,122.55,122.575,122.525,122.575,17
,2013-07-09 15:30,9,122.525,122.65,122.525,122.55,18
,2013-07-09 17:00,10,122.575,122.575,122.525,122.575,17
,2013-07-09 17:30,10,122.6,122.625,122.6,122.625,20
,2013-07-09 18:00,10,122.6,122.6,122.55,122.55,17
,2013-07-09 18:30,10,122.575,122.625,122.55,122.625,6
,2013-07-09 19:00,10,122.575,122.6,122.575,122.6,2
,2013-07-09 19:30,10,122.6,122.625,122.6,122.625,16
,2013-07-09 20:00,10,122.625,122.625,122.625,122.625,1
,2013-07-09 20:30,10,122.65,122.65,122.65,122.65,6
,2013-07-09 21:00,10,122.6,122.6,122.6,122.6,6
,2013-07-09 22:00,10,122.625,122.65,122.625,122.65,66
,2013-07-09 23:00,10,122.625,122.625,122.6,122.6,11
,2013-07-09 23:30,10,122.65,122.65,122.65,122.65,4
,2013-07-10 00:00,10,122.65,122.65,122.65,122.65,9
,2013-07-10 00:30,10,122.65,122.725,122.65,122.725,71
,2013-07-10 01:00,10,122.725,122.725,122.625,122.625,3
,2013-07-10 01:30,10,122.7,122.725,122.65,122.65,8
,2013-07-10 02:00,10,122.725,122.725,122.725,122.725,2
,2013-07-10 02:30,10,122.725,122.725,122.675,122.675,6
,2013-07-10 03:30,10,122.675,122.725,122.675,122.725,12
,2013-07-10 04:00,10,122.675,122.75,122.675,122.75,10
,2013-07-10 04:30,10,122.775,122.775,122.7,122.7,12
,2013-07-10 05:00,10,122.7,122.7,122.675,122.675,9
,2013-07-10 05:30,10,122.725,122.725,122.725,122.725,1
,2013-07-10 06:00,10,122.7,122.725,122.675,122.675,11
,2013-07-10 06:30,10,122.725,122.775,122.65,122.675,29
,2013-07-10 07:00,10,122.7,122.7,122.55,122.6,64
,2013-07-10 07:30,10,122.6,122.6,122.525,122.55,60
,2013-07-10 08:00,10,122.55,122.65,122.525,122.65,53
,2013-07-10 08:30,10,122.625,122.7,122.575,122.65,130
,2013-07-10 09:00,10,122.625,122.925,122.55,122.775,2245
,2013-07-10 09:30,10,122.8,122.9,122.7,122.7,1540
,2013-07-10 10:00,10,122.7,122.7,122.3,122.325,1774
,2013-07-10 10:30,10,122.3,122.35,122.075,122.15,2152
,2013-07-10 11:00,10,122.125,122.375,122.125,122.3,613
,2013-07-10 11:30,10,122.325,122.325,122.2,122.25,434
,2013-07-10 12:00,10,122.25,122.3,122.2,122.275,538
,2013-07-10 12:30,10,122.25,122.275,122.075,122.175,1098
,2013-07-10 13:00,10,122.2,122.25,122.15,122.225,282
,2013-07-10 13:30,10,122.2,122.25,122.175,122.25,28
,2013-07-10 14:00,10,122.2,122.2,122.175,122.175,13
,2013-07-10 14:30,10,122.175,122.2,122.15,122.2,17
,2013-07-10 15:00,10,122.175,122.3,122.15,122.25,34
,2013-07-10 15:30,10,122.225,122.275,122.15,122.15,6
,2013-07-10 17:00,11,122.175,122.175,122.1,122.1,74
,2013-07-10 17:30,11,122.1,122.175,122.1,122.175,3
,2013-07-10 18:00,11,122.15,122.15,122.15,122.15,2
,2013-07-10 18:30,11,122.125,122.175,122.125,122.15,4
,2013-07-10 19:00,11,122.175,122.2,122.15,122.15,5
,2013-07-10 22:00,11,122.225,122.275,122.225,122.275,12
,2013-07-10 22:30,11,122.3,122.325,122.3,122.325,10
,2013-07-10 23:00,11,122.275,122.275,122.275,122.275,5
,2013-07-10 23:30,11,122.3,122.325,122.275,122.275,16
,2013-07-11 00:00,11,122.25,122.25,122.15,122.225,11
,2013-07-11 00:30,11,122.225,122.25,122.225,122.25,2
,2013-07-11 01:00,11,122.25,122.25,122.25,122.25,1
,2013-07-11 02:00,11,122.2,122.2,122.2,122.2,1
,2013-07-11 02:30,11,122.175,122.175,122.175,122.175,4
,2013-07-11 03:00,11,122.175,122.175,122.125,122.125,7
,2013-07-11 03:30,11,122.125,122.125,122.1,122.1,7
,2013-07-11 04:00,11,122.1,122.1,122.1,122.1,8
,2013-07-11 05:00,11,122.125,122.125,122.125,122.125,3
,2013-07-11 05:30,11,122.125,122.15,122.1,122.15,55
,2013-07-11 06:00,11,122.175,122.175,122.175,122.175,3
,2013-07-11 06:30,11,122.15,122.2,122.15,122.2,14
,2013-07-11 07:00,11,122.2,122.275,122.2,122.25,74
,2013-07-11 07:30,11,122.25,122.275,122.125,122.15,84
,2013-07-11 08:00,11,122.175,122.25,122.125,122.15,108
,2013-07-11 08:30,11,122.225,122.225,122.1,122.125,195
,2013-07-11 09:00,11,122.1,122.225,121.85,121.95,1432
,2013-07-11 09:30,11,121.975,122.025,121.85,122.025,913
,2013-07-11 10:00,11,122.025,122.275,122,122.15,866
,2013-07-11 10:30,11,122.15,122.2,122,122.05,275
,2013-07-11 11:00,11,122,122.275,121.95,122,500
,2013-07-11 11:30,11,122,122.2,121.95,122.2,331
,2013-07-11 12:00,11,122.175,122.25,122.1,122.15,187
,2013-07-11 12:30,11,122.125,122.225,121.95,121.95,1020
,2013-07-11 13:00,11,121.95,122.05,121.875,121.925,599
,2013-07-11 13:30,11,121.95,121.95,121.9,121.95,42
,2013-07-11 14:00,11,121.95,121.95,121.9,121.95,24
,2013-07-11 14:30,11,121.95,121.975,121.95,121.975,19
,2013-07-11 15:00,11,121.975,122.025,121.975,121.975,10
,2013-07-11 15:30,11,122,122.025,121.95,121.95,16
,2013-07-11 17:00,12,121.95,121.95,121.9,121.9,5
,2013-07-11 17:30,12,121.9,121.9,121.85,121.85,40
,2013-07-11 18:00,12,121.85,121.925,121.85,121.925,3
,2013-07-11 18:30,12,121.95,121.95,121.925,121.925,7
,2013-07-11 19:00,12,121.9,121.95,121.9,121.9,3
,2013-07-11 19:30,12,121.975,121.975,121.975,121.975,2
,2013-07-11 20:00,12,121.925,121.925,121.85,121.925,27
,2013-07-11 20:30,12,121.85,121.85,121.775,121.775,70
,2013-07-11 21:00,12,121.8,121.8,121.75,121.8,133
,2013-07-11 21:30,12,121.825,121.825,121.75,121.775,29
,2013-07-11 22:00,12,121.8,121.8,121.75,121.75,65
,2013-07-11 22:30,12,121.775,121.825,121.775,121.825,15
,2013-07-11 23:00,12,121.825,121.825,121.75,121.75,33
,2013-07-11 23:30,12,121.75,121.75,121.75,121.75,1
,2013-07-12 00:00,12,121.8,121.8,121.8,121.8,1
,2013-07-12 00:30,12,121.75,121.8,121.75,121.8,6
,2013-07-12 01:00,12,121.8,121.8,121.8,121.8,3
,2013-07-12 01:30,12,121.85,121.85,121.85,121.85,6
,2013-07-12 02:00,12,121.775,121.875,121.75,121.875,11
,2013-07-12 02:30,12,121.75,121.75,121.75,121.75,1
,2013-07-12 03:00,12,121.8,121.85,121.8,121.85,8
,2013-07-12 03:30,12,121.85,121.85,121.85,121.85,2
,2013-07-12 04:00,12,121.85,121.85,121.85,121.85,18
,2013-07-12 04:30,12,121.875,121.875,121.875,121.875,3
,2013-07-12 05:00,12,121.9,121.9,121.9,121.9,2
,2013-07-12 05:30,12,121.9,121.9,121.85,121.85,44
,2013-07-12 06:30,12,121.9,121.9,121.85,121.875,30
,2013-07-12 07:00,12,121.875,121.9,121.875,121.875,18
,2013-07-12 07:30,12,121.875,121.9,121.85,121.85,16
,2013-07-12 08:00,12,121.85,121.875,121.825,121.825,90
,2013-07-12 08:30,12,121.825,121.825,121.7,121.8,345
,2013-07-12 09:00,12,121.775,121.9,121.55,121.625,2059
,2013-07-12 09:30,12,121.65,121.9,121.625,121.85,711
,2013-07-12 10:00,12,121.825,121.975,121.775,121.875,1061
,2013-07-12 10:30,12,121.85,121.9,121.8,121.85,206
,2013-07-12 11:00,12,121.85,121.9,121.6,121.65,779
,2013-07-12 11:30,12,121.65,121.675,121.125,121.425,3848
,2013-07-12 12:00,12,121.4,122,121.4,121.875,1962
,2013-07-12 12:30,12,121.875,121.975,121.8,121.85,1772
,2013-07-12 13:00,12,121.825,122.075,121.8,122.025,929
,2013-07-12 13:30,12,122.05,122.1,121.975,122.1,283
,2013-07-15 09:00,15,122,122.775,121.925,122.55,3474
,2013-07-15 09:30,15,122.525,122.675,122.425,122.55,1105
,2013-07-15 10:00,15,122.55,122.725,122.425,122.7,1076
,2013-07-15 10:30,15,122.725,122.775,122.55,122.7,1209
,2013-07-15 11:00,15,122.675,122.8,122.575,122.725,968
,2013-07-15 11:30,15,122.75,122.875,122.55,122.775,1661
,2013-07-15 12:00,15,122.8,122.825,122.6,122.65,517
,2013-07-15 12:30,15,122.65,122.725,122.4,122.4,1087
,2013-07-15 13:00,15,122.45,122.5,122.4,122.5,368
,2013-07-15 13:30,15,122.5,122.55,122.425,122.5,71
,2013-07-15 14:00,15,122.45,122.45,122.45,122.45,4
,2013-07-15 14:30,15,122.5,122.525,122.5,122.525,7
,2013-07-15 15:00,15,122.525,122.525,122.45,122.45,4
,2013-07-15 15:30,15,122.525,122.525,122.4,122.4,53
,2013-07-15 17:00,16,122.45,122.5,122.225,122.5,58
,2013-07-15 18:00,16,122.5,122.5,122.5,122.5,1
,2013-07-15 18:30,16,122.475,122.475,122.45,122.45,3
,2013-07-15 19:00,16,122.5,122.65,122.5,122.65,9
,2013-07-15 20:30,16,122.525,122.6,122.525,122.6,2
,2013-07-15 21:00,16,122.55,122.55,122.55,122.55,3
,2013-07-15 21:30,16,122.525,122.525,122.525,122.525,1
,2013-07-15 22:00,16,122.525,122.525,122.525,122.525,3
,2013-07-15 22:30,16,122.625,122.625,122.6,122.6,2
,2013-07-15 23:00,16,122.625,122.625,122.625,122.625,3
,2013-07-15 23:30,16,122.625,122.65,122.625,122.625,6
,2013-07-16 00:00,16,122.6,122.6,122.55,122.55,2
,2013-07-16 01:00,16,122.6,122.6,122.6,122.6,1
,2013-07-16 02:30,16,122.625,122.65,122.6,122.6,6
,2013-07-16 03:30,16,122.65,122.65,122.65,122.65,2
,2013-07-16 04:00,16,122.65,122.65,122.65,122.65,1
,2013-07-16 04:30,16,122.7,122.725,122.7,122.725,2
,2013-07-16 05:00,16,122.75,122.75,122.725,122.725,3
,2013-07-16 05:30,16,122.75,122.75,122.7,122.7,2
,2013-07-16 06:00,16,122.7,122.7,122.675,122.675,2
,2013-07-16 06:30,16,122.675,122.7,122.65,122.7,9
,2013-07-16 07:00,16,122.675,122.75,122.575,122.575,16
,2013-07-16 07:30,16,122.55,122.55,122.325,122.4,149
,2013-07-16 08:00,16,122.45,122.525,122.4,122.475,30
,2013-07-16 08:30,16,122.475,122.575,122.375,122.425,225
,2013-07-16 09:00,16,122.4,122.575,122.3,122.525,1000
,2013-07-16 09:30,16,122.525,122.525,122.3,122.3,634
,2013-07-16 10:00,16,122.325,122.35,122,122.1,1433
,2013-07-16 10:30,16,122.125,122.575,122.1,122.55,695
,2013-07-16 11:00,16,122.575,122.625,122.475,122.475,434
,2013-07-16 11:30,16,122.45,122.65,122.175,122.2,641
,2013-07-16 12:00,16,122.225,122.35,122.225,122.3,306
,2013-07-16 12:30,16,122.325,122.375,122.125,122.15,643
,2013-07-16 13:00,16,122.125,122.175,122.05,122.05,228
,2013-07-16 13:30,16,122.05,122.075,122.05,122.075,30
,2013-07-16 14:00,16,122.1,122.1,122.05,122.1,49
,2013-07-16 14:30,16,122.075,122.075,122.05,122.05,6
,2013-07-16 15:00,16,122.05,122.05,122.05,122.05,13
,2013-07-16 15:30,16,122.05,122.1,122.05,122.05,44
,2013-07-16 17:00,17,122.125,122.15,122.075,122.15,41
,2013-07-16 17:30,17,122.075,122.1,122.075,122.1,3
,2013-07-16 18:00,17,122.075,122.075,122.075,122.075,2
,2013-07-16 19:00,17,122.1,122.1,122.05,122.05,3
,2013-07-16 19:30,17,122.05,122.125,122.05,122.1,7
,2013-07-16 20:00,17,122.1,122.15,122.1,122.125,5
,2013-07-16 20:30,17,122.125,122.125,122.125,122.125,1
,2013-07-16 21:00,17,122.15,122.175,122.15,122.15,25
,2013-07-16 22:00,17,122.15,122.175,122.15,122.15,5
,2013-07-16 22:30,17,122.15,122.15,122.15,122.15,1
,2013-07-16 23:00,17,122.175,122.175,122.175,122.175,1
,2013-07-17 00:00,17,122.175,122.175,122.175,122.175,1
,2013-07-17 01:00,17,122.175,122.175,122.175,122.175,1
,2013-07-17 02:30,17,122.175,122.175,122.175,122.175,3
,2013-07-17 03:30,17,122.175,122.175,122.175,122.175,2
,2013-07-17 04:00,17,122.175,122.175,122.175,122.175,1
,2013-07-17 04:30,17,122.15,122.15,122.15,122.15,2
,2013-07-17 05:30,17,122.175,122.175,122.175,122.175,2
,2013-07-17 06:00,17,122.125,122.125,122.125,122.125,10
,2013-07-17 06:30,17,122.15,122.2,122.15,122.2,10
,2013-07-17 07:00,17,122.2,122.25,122.2,122.25,17
,2013-07-17 07:30,17,122.225,122.25,122.225,122.225,19
,2013-07-17 08:00,17,122.225,122.25,122.2,122.2,50
,2013-07-17 08:30,17,122.175,122.2,122.15,122.2,232
,2013-07-17 09:00,17,122.125,122.3,122.125,122.175,923
,2013-07-17 09:30,17,122.175,122.175,121.85,121.925,1305
,2013-07-17 10:00,17,121.95,121.95,121.35,121.575,2851
,2013-07-17 10:30,17,121.575,121.6,121.4,121.525,327
,2013-07-17 11:00,17,121.5,121.525,121.35,121.35,568
,2013-07-17 11:30,17,121.325,121.6,121.325,121.525,601
,2013-07-17 12:00,17,121.5,121.725,121.475,121.725,507
,2013-07-17 12:30,17,121.7,121.75,121.2,121.25,1581
,2013-07-17 13:00,17,121.25,121.3,121.225,121.25,579
,2013-07-17 13:30,17,121.25,121.25,121.15,121.175,249
,2013-07-17 14:00,17,121.175,121.175,121.075,121.075,404
,2013-07-17 14:30,17,121.1,121.125,121.025,121.125,172
,2013-07-17 15:00,17,121.05,121.125,121.05,121.1,69
,2013-07-17 15:30,17,121.1,121.175,121.075,121.175,68
,2013-07-17 17:00,18,121.25,121.25,121.15,121.2,36
,2013-07-17 17:30,18,121.2,121.2,121.15,121.15,6
,2013-07-17 18:00,18,121.225,121.225,121.15,121.15,8
,2013-07-17 18:30,18,121.225,121.225,121.15,121.15,2
,2013-07-17 19:00,18,121.2,121.2,121.2,121.2,1
,2013-07-17 19:30,18,121.15,121.225,121.15,121.15,7
,2013-07-17 20:00,18,121.25,121.275,121.2,121.2,5
,2013-07-17 20:30,18,121.2,121.2,121.175,121.175,3
,2013-07-17 21:00,18,121.25,121.25,121.25,121.25,1
,2013-07-17 21:30,18,121.25,121.25,121.25,121.25,1
,2013-07-18 00:00,18,121.25,121.3,121.25,121.3,9
,2013-07-18 00:30,18,121.2,121.3,121.175,121.275,10
,2013-07-18 01:00,18,121.25,121.3,121.25,121.3,2
,2013-07-18 01:30,18,121.25,121.25,121.25,121.25,1
,2013-07-18 04:00,18,121.225,121.225,121.15,121.15,19
,2013-07-18 04:30,18,121.175,121.225,121.1,121.225,21
,2013-07-18 05:00,18,121.225,121.25,121.225,121.25,2
,2013-07-18 05:30,18,121.25,121.25,121.25,121.25,1
,2013-07-18 06:00,18,121.25,121.25,121.25,121.25,4
,2013-07-18 06:30,18,121.25,121.25,121.25,121.25,6
,2013-07-18 07:00,18,121.25,121.25,121.25,121.25,1
,2013-07-18 07:30,18,121.225,121.3,121.2,121.3,32
,2013-07-18 08:00,18,121.3,121.4,121.3,121.35,275
,2013-07-18 08:30,18,121.275,121.35,121.125,121.3,136
,2013-07-18 09:00,18,121.3,121.5,121.3,121.425,652
,2013-07-18 09:30,18,121.4,122.925,121.35,122.825,3978
,2013-07-18 10:00,18,122.85,122.875,122.45,122.6,1256
,2013-07-18 10:30,18,122.575,122.75,122.4,122.425,811
,2013-07-18 11:00,18,122.4,122.525,122.325,122.525,364
,2013-07-18 11:30,18,122.525,122.675,122.475,122.625,623
,2013-07-18 12:00,18,122.625,122.675,122.45,122.55,224
,2013-07-18 12:30,18,122.525,122.575,122.1,122.1,1215
,2013-07-18 13:00,18,122.125,122.25,122.1,122.2,405
,2013-07-18 13:30,18,122.2,122.225,122.075,122.175,75
,2013-07-18 14:00,18,122.1,122.1,122.075,122.1,11
,2013-07-18 14:30,18,122.075,122.1,122.075,122.1,7
,2013-07-18 15:00,18,122.05,122.125,122.05,122.125,17
,2013-07-18 15:30,18,122.15,122.15,122.125,122.125,17
,2013-07-18 17:00,19,122.125,122.125,122.125,122.125,14
,2013-07-18 17:30,19,122.175,122.175,122.175,122.175,1
,2013-07-18 18:00,19,122.125,122.15,122.125,122.125,7
,2013-07-18 19:00,19,122.2,122.25,122.1,122.15,55
,2013-07-18 19:30,19,122.15,122.15,122.15,122.15,3
,2013-07-18 20:00,19,122.15,122.25,122.15,122.25,12
,2013-07-18 21:00,19,122.25,122.25,122.25,122.25,1
,2013-07-18 23:00,19,122.275,122.275,122.275,122.275,5
,2013-07-18 23:30,19,122.225,122.225,122.225,122.225,7
,2013-07-19 01:00,19,122.25,122.25,122.25,122.25,1
,2013-07-19 02:00,19,122.275,122.275,122.275,122.275,4
,2013-07-19 02:30,19,122.3,122.3,122.3,122.3,3
,2013-07-19 04:00,19,122.3,122.3,122.3,122.3,15
,2013-07-19 04:30,19,122.15,122.15,122.15,122.15,2
,2013-07-19 06:00,19,122.125,122.125,122.125,122.125,7
,2013-07-19 06:30,19,122.1,122.1,122.1,122.1,7
,2013-07-19 07:00,19,122.1,122.15,122.1,122.1,7
,2013-07-19 07:30,19,122.15,122.2,122.15,122.15,23
,2013-07-19 08:00,19,122.1,122.125,121.95,121.975,169
,2013-07-19 08:30,19,121.975,122.05,121.925,122,107
,2013-07-19 09:00,19,121.95,122.15,121.75,122.025,872
,2013-07-19 09:30,19,122.025,122.05,121.475,121.8,1823
,2013-07-19 10:00,19,121.775,121.85,121.675,121.75,824
,2013-07-19 10:30,19,121.775,121.875,121.775,121.85,322
,2013-07-19 11:00,19,121.85,122.35,121.85,122.1,819
,2013-07-19 11:30,19,122.1,122.125,121.875,121.9,239
,2013-07-19 12:00,19,121.875,121.95,121.75,121.775,330
,2013-07-19 12:30,19,121.825,122.125,121.75,122.025,1227
,2013-07-19 13:00,19,122.025,122.075,121.95,122,297
,2013-07-19 13:30,19,122,122.025,121.9,121.9,103
,2013-07-22 09:00,22,122.025,122.425,121.7,121.85,2081
,2013-07-22 09:30,22,121.875,122.05,121.75,121.75,574
,2013-07-22 10:00,22,121.75,121.75,121.35,121.65,1761
,2013-07-22 10:30,22,121.675,122.075,121.65,121.925,932
,2013-07-22 11:00,22,121.975,122,121.8,121.85,129
,2013-07-22 11:30,22,121.85,121.85,121.75,121.8,306
,2013-07-22 12:00,22,121.775,121.8,121.7,121.8,445
,2013-07-22 12:30,22,121.775,121.85,121.7,121.825,408
,2013-07-22 13:00,22,121.8,121.875,121.8,121.825,298
,2013-07-22 13:30,22,121.8,121.825,121.775,121.825,76
,2013-07-22 14:00,22,121.825,121.825,121.8,121.8,7
,2013-07-22 14:30,22,121.85,121.875,121.8,121.875,19
,2013-07-22 15:00,22,121.825,121.85,121.825,121.85,4
,2013-07-22 15:30,22,121.875,121.875,121.825,121.825,4
,2013-07-22 17:00,23,121.85,121.875,121.825,121.825,62
,2013-07-22 17:30,23,121.825,121.875,121.825,121.875,3
,2013-07-22 18:00,23,121.875,121.875,121.875,121.875,1
,2013-07-22 19:30,23,121.875,121.875,121.875,121.875,2
,2013-07-22 20:00,23,121.875,121.875,121.875,121.875,1
,2013-07-22 20:30,23,121.875,121.925,121.875,121.925,66
,2013-07-22 22:00,23,121.95,122,121.95,122,3
,2013-07-22 22:30,23,122,122,121.95,121.95,17
,2013-07-22 23:00,23,121.95,121.95,121.95,121.95,1
,2013-07-22 23:30,23,121.95,121.95,121.95,121.95,3
,2013-07-23 01:00,23,121.95,121.95,121.95,121.95,1
,2013-07-23 02:00,23,121.95,121.95,121.95,121.95,3
,2013-07-23 03:00,23,121.95,121.95,121.95,121.95,2
,2013-07-23 06:00,23,121.95,121.95,121.925,121.95,15
,2013-07-23 06:30,23,121.925,121.925,121.875,121.875,6
,2013-07-23 07:00,23,121.95,122.025,121.95,122.025,194
,2013-07-23 07:30,23,121.975,122,121.975,122,45
,2013-07-23 08:00,23,122,122.125,122,122.1,42
,2013-07-23 08:30,23,122.1,122.45,122.1,122.375,784
,2013-07-23 09:00,23,122.425,122.95,122.225,122.4,1903
,2013-07-23 09:30,23,122.425,122.5,122.25,122.45,422
,2013-07-23 10:00,23,122.425,122.5,122.275,122.275,434
,2013-07-23 10:30,23,122.275,122.35,122.225,122.225,269
,2013-07-23 11:00,23,122.225,122.225,122.05,122.075,157
,2013-07-23 11:30,23,122.1,122.15,121.9,121.95,589
,2013-07-23 12:00,23,121.975,122.05,121.8,121.825,875
,2013-07-23 12:30,23,121.825,121.95,121.825,121.925,799
,2013-07-23 13:00,23,121.925,121.925,121.85,121.9,245
,2013-07-23 13:30,23,121.875,121.9,121.85,121.85,61
,2013-07-23 14:00,23,121.875,121.9,121.875,121.9,7
,2013-07-23 14:30,23,121.875,121.9,121.875,121.9,3
,2013-07-23 15:00,23,121.85,121.875,121.825,121.825,9
,2013-07-23 15:30,23,121.825,121.875,121.8,121.8,37
,2013-07-23 17:00,24,121.85,121.9,121.825,121.825,17
,2013-07-23 18:00,24,121.825,121.95,121.825,121.95,15
,2013-07-23 18:30,24,121.925,121.925,121.925,121.925,1
,2013-07-23 19:00,24,121.95,121.95,121.925,121.95,6
,2013-07-23 19:30,24,121.875,121.875,121.875,121.875,2
,2013-07-23 20:00,24,121.85,121.85,121.8,121.8,58
,2013-07-23 20:30,24,121.775,121.775,121.775,121.775,55
,2013-07-23 21:00,24,121.75,121.8,121.75,121.8,4
,2013-07-23 22:00,24,121.775,121.775,121.775,121.775,5
,2013-07-23 22:30,24,121.775,121.775,121.775,121.775,3
,2013-07-23 23:30,24,121.775,121.775,121.775,121.775,1
,2013-07-24 00:00,24,121.75,121.75,121.75,121.75,1
,2013-07-24 01:00,24,121.75,121.8,121.75,121.8,27
,2013-07-24 03:00,24,121.85,121.85,121.85,121.85,1
,2013-07-24 06:30,24,121.775,121.775,121.75,121.775,10
,2013-07-24 07:00,24,121.775,121.775,121.75,121.775,25
,2013-07-24 07:30,24,121.75,121.775,121.725,121.775,49
,2013-07-24 08:00,24,121.725,121.75,121.6,121.65,253
,2013-07-24 08:30,24,121.7,121.925,121.65,121.925,793
,2013-07-24 09:00,24,121.925,122.25,121.725,122.225,1802
,2013-07-24 09:30,24,122.25,122.45,122.125,122.15,981
,2013-07-24 10:00,24,122.15,122.275,122.125,122.175,550
,2013-07-24 10:30,24,122.175,122.2,122.05,122.125,168
,2013-07-24 11:00,24,122.1,122.175,122.05,122.075,291
,2013-07-24 11:30,24,122.1,122.15,121.95,121.95,213
,2013-07-24 12:00,24,121.95,122,121.575,121.8,685
,2013-07-24 12:30,24,121.8,121.825,121.55,121.55,514
,2013-07-24 13:00,24,121.575,121.65,121.55,121.575,249
,2013-07-24 13:30,24,121.575,121.6,121.475,121.5,183
,2013-07-24 14:00,24,121.55,121.6,121.45,121.45,41
,2013-07-24 14:30,24,121.55,121.575,121.55,121.575,9
,2013-07-24 15:00,24,121.575,121.575,121.575,121.575,5
,2013-07-24 15:30,24,121.55,121.625,121.5,121.525,57
,2013-07-24 17:00,25,121.675,121.675,121.525,121.65,5
,2013-07-24 18:00,25,121.55,121.55,121.525,121.525,7
,2013-07-24 18:30,25,121.525,121.525,121.525,121.525,1
,2013-07-24 19:00,25,121.575,121.575,121.575,121.575,1
,2013-07-24 20:30,25,121.575,121.575,121.575,121.575,1
,2013-07-24 21:00,25,121.55,121.55,121.55,121.55,1
,2013-07-24 21:30,25,121.525,121.525,121.5,121.5,50
,2013-07-24 22:00,25,121.5,121.5,121.5,121.5,5
,2013-07-24 22:30,25,121.5,121.525,121.475,121.475,11
,2013-07-25 00:30,25,121.525,121.525,121.525,121.525,1
,2013-07-25 02:30,25,121.5,121.5,121.475,121.5,4
,2013-07-25 03:00,25,121.5,121.5,121.475,121.475,4
,2013-07-25 04:30,25,121.5,121.575,121.5,121.575,3
,2013-07-25 05:00,25,121.575,121.575,121.575,121.575,1
,2013-07-25 05:30,25,121.5,121.5,121.5,121.5,1
,2013-07-25 06:00,25,121.575,121.6,121.575,121.6,4
,2013-07-25 06:30,25,121.525,121.55,121.5,121.55,28
,2013-07-25 07:00,25,121.6,121.65,121.6,121.65,20
,2013-07-25 07:30,25,121.625,121.775,121.625,121.775,47
,2013-07-25 08:00,25,121.8,121.85,121.725,121.75,92
,2013-07-25 08:30,25,121.7,121.7,121.475,121.475,144
,2013-07-25 09:00,25,121.55,121.7,121.375,121.375,1092
,2013-07-25 09:30,25,121.375,121.4,120.8,121.125,2658
,2013-07-25 10:00,25,121.125,121.375,121.125,121.325,745
,2013-07-25 10:30,25,121.3,121.35,121.075,121.3,434
,2013-07-25 11:00,25,121.3,121.375,121.2,121.3,428
,2013-07-25 11:30,25,121.3,121.425,121.25,121.425,360
,2013-07-25 12:00,25,121.425,121.425,121.2,121.4,239
,2013-07-25 12:30,25,121.375,121.725,121.375,121.625,605
,2013-07-25 13:00,25,121.6,121.7,121.6,121.65,219
,2013-07-25 13:30,25,121.65,121.725,121.65,121.7,95
,2013-07-25 14:00,25,121.65,121.65,121.625,121.625,6
,2013-07-25 14:30,25,121.65,121.7,121.625,121.625,22
,2013-07-25 15:00,25,121.725,121.75,121.675,121.675,14
,2013-07-25 15:30,25,121.675,121.725,121.65,121.7,33
,2013-07-25 17:00,26,121.65,121.75,121.65,121.75,3
,2013-07-25 18:30,26,121.625,121.825,121.625,121.825,32
,2013-07-25 20:00,26,121.85,121.975,121.85,121.875,95
,2013-07-25 20:30,26,121.925,121.925,121.925,121.925,4
,2013-07-25 21:00,26,121.925,121.925,121.925,121.925,3
,2013-07-25 21:30,26,121.925,121.925,121.85,121.85,6
,2013-07-25 22:30,26,121.85,121.95,121.85,121.95,11
,2013-07-25 23:00,26,121.825,121.875,121.825,121.875,3
,2013-07-25 23:30,26,121.825,121.825,121.8,121.8,4
,2013-07-26 01:00,26,121.85,121.85,121.85,121.85,1
,2013-07-26 01:30,26,121.875,121.875,121.85,121.85,2
,2013-07-26 02:00,26,121.825,121.825,121.825,121.825,1
,2013-07-26 03:30,26,121.8,121.8,121.8,121.8,1
,2013-07-26 05:30,26,121.775,121.775,121.725,121.725,8
,2013-07-26 06:00,26,121.725,121.725,121.725,121.725,4
,2013-07-26 06:30,26,121.75,121.8,121.75,121.8,4
,2013-07-26 07:00,26,121.75,121.75,121.7,121.725,15
,2013-07-26 07:30,26,121.65,121.675,121.65,121.65,18
,2013-07-26 08:00,26,121.65,122.05,121.65,122,237
,2013-07-26 08:30,26,122,122.1,121.9,122.1,187
,2013-07-26 09:00,26,122.05,122.375,121.75,121.825,1958
,2013-07-26 09:30,26,121.85,122.175,121.65,122.025,1177
,2013-07-26 10:00,26,122.05,122.275,122,122.175,854
,2013-07-26 10:30,26,122.2,122.225,122.125,122.15,707
,2013-07-26 11:00,26,122.125,122.175,121.975,122.075,438
,2013-07-26 11:30,26,122.05,122.15,122,122.05,385
,2013-07-26 12:00,26,122.05,122.05,121.9,122.025,450
,2013-07-26 12:30,26,122,122.075,121.8,121.8,873
,2013-07-26 13:00,26,121.825,121.925,121.775,121.85,273
,2013-07-26 13:30,26,121.825,121.875,121.8,121.8,97
,2013-07-29 09:00,29,122.175,122.325,122,122.1,1223
,2013-07-29 09:30,29,122.125,122.55,122.125,122.425,862
,2013-07-29 10:00,29,122.425,122.725,122.425,122.6,1052
,2013-07-29 10:30,29,122.55,122.55,122.275,122.375,592
,2013-07-29 11:00,29,122.375,122.525,122.3,122.325,449
,2013-07-29 11:30,29,122.35,122.35,122.175,122.25,239
,2013-07-29 12:00,29,122.275,122.3,122,122.075,419
,2013-07-29 12:30,29,122.15,122.15,122.025,122.05,416
,2013-07-29 13:00,29,122.05,122.1,122.05,122.075,222
,2013-07-29 13:30,29,122.05,122.05,121.95,121.975,101
,2013-07-29 14:00,29,121.975,121.975,121.925,121.925,15
,2013-07-29 14:30,29,122,122.025,122,122.025,2
,2013-07-29 15:00,29,121.975,122.025,121.95,122.025,17
,2013-07-29 15:30,29,122.025,122.05,121.95,122.05,28
,2013-07-29 17:00,30,121.95,121.95,121.95,121.95,10
,2013-07-29 17:30,30,121.95,121.95,121.95,121.95,1
,2013-07-29 18:00,30,122.05,122.05,122.05,122.05,3
,2013-07-29 19:00,30,122.025,122.05,122.025,122.05,2
,2013-07-29 20:00,30,122.05,122.05,122.05,122.05,8
,2013-07-29 21:00,30,122.05,122.05,122.025,122.025,2
,2013-07-29 21:30,30,121.975,122.05,121.95,122.05,9
,2013-07-29 22:00,30,121.975,121.975,121.95,121.95,6
,2013-07-29 22:30,30,121.9,121.9,121.875,121.875,16
,2013-07-29 23:00,30,121.875,121.875,121.875,121.875,1
,2013-07-30 00:00,30,121.95,121.95,121.95,121.95,2
,2013-07-30 01:00,30,121.95,121.95,121.95,121.95,1
,2013-07-30 02:30,30,121.95,121.95,121.95,121.95,1
,2013-07-30 03:00,30,121.95,121.95,121.95,121.95,4
,2013-07-30 04:30,30,121.95,121.975,121.95,121.975,30
,2013-07-30 05:30,30,121.975,122,121.975,122,10
,2013-07-30 06:00,30,122,122,121.9,121.9,5
,2013-07-30 06:30,30,121.925,121.925,121.925,121.925,2
,2013-07-30 07:00,30,122,122,121.925,121.925,28
,2013-07-30 07:30,30,121.925,122.05,121.925,122.05,61
,2013-07-30 08:00,30,122,122.05,121.95,122.05,73
,2013-07-30 08:30,30,122,122.225,121.975,122.15,450
,2013-07-30 09:00,30,122.175,122.275,121.925,121.95,1107
,2013-07-30 09:30,30,121.95,121.975,121.4,121.45,1952
,2013-07-30 10:00,30,121.425,121.65,121.325,121.55,725
,2013-07-30 10:30,30,121.55,121.675,121.5,121.55,314
,2013-07-30 11:00,30,121.55,121.55,121.425,121.5,760
,2013-07-30 11:30,30,121.5,121.6,121.475,121.575,230
,2013-07-30 12:00,30,121.525,121.725,121.5,121.725,238
,2013-07-30 12:30,30,121.675,121.875,121.575,121.65,261
,2013-07-30 13:00,30,121.65,121.725,121.625,121.7,177
,2013-07-30 13:30,30,121.7,121.7,121.65,121.65,67
,2013-07-30 14:00,30,121.7,121.7,121.675,121.675,2
,2013-07-30 14:30,30,121.625,121.65,121.575,121.575,45
,2013-07-30 15:00,30,121.6,121.6,121.575,121.575,160
,2013-07-30 15:30,30,121.575,121.6,121.575,121.6,27
,2013-07-30 17:00,31,121.6,121.6,121.6,121.6,7
,2013-07-30 18:00,31,121.6,121.7,121.6,121.625,10
,2013-07-30 18:30,31,121.625,121.625,121.625,121.625,1
,2013-07-30 21:00,31,121.625,121.625,121.625,121.625,5
,2013-07-30 21:30,31,121.625,121.625,121.625,121.625,1
,2013-07-30 22:00,31,121.7,121.7,121.6,121.6,5
,2013-07-30 23:00,31,121.6,121.6,121.6,121.6,3
,2013-07-31 02:30,31,121.625,121.625,121.625,121.625,1
,2013-07-31 03:00,31,121.75,121.75,121.75,121.75,9
,2013-07-31 04:00,31,121.75,121.75,121.75,121.75,1
,2013-07-31 04:30,31,121.7,121.775,121.7,121.775,2
,2013-07-31 06:00,31,121.775,121.775,121.775,121.775,1
,2013-07-31 06:30,31,121.725,121.8,121.725,121.775,12
,2013-07-31 07:00,31,121.75,121.75,121.675,121.75,47
,2013-07-31 07:30,31,121.675,121.725,121.675,121.675,34
,2013-07-31 08:00,31,121.75,121.75,121.675,121.725,45
,2013-07-31 08:30,31,121.7,121.85,121.7,121.75,182
,2013-07-31 09:00,31,121.75,121.8,121.45,121.475,494
,2013-07-31 09:30,31,121.475,121.55,121.4,121.5,213
,2013-07-31 10:00,31,121.475,121.625,121.425,121.45,199
,2013-07-31 10:30,31,121.475,121.475,121.1,121.35,917
,2013-07-31 11:00,31,121.325,121.35,121.25,121.3,386
,2013-07-31 11:30,31,121.325,121.45,121.275,121.425,284
,2013-07-31 12:00,31,121.425,121.575,121.375,121.575,270
,2013-07-31 12:30,31,121.575,121.625,121.375,121.5,701
,2013-07-31 13:00,31,121.45,121.525,121.4,121.425,172
,2013-07-31 13:30,31,121.425,121.45,121.35,121.35,56
,2013-07-31 14:00,31,121.35,121.35,121.35,121.35,4
,2013-07-31 14:30,31,121.4,121.45,121.4,121.45,7
,2013-07-31 15:00,31,121.475,121.475,121.475,121.475,1
,2013-07-31 15:30,31,121.35,121.475,121.325,121.325,33
,2013-07-31 17:00,1,121.475,121.475,121.475,121.475,7
,2013-07-31 17:30,1,121.45,121.45,121.4,121.4,2
,2013-07-31 18:30,1,121.4,121.5,121.4,121.5,6
,2013-07-31 19:00,1,121.5,121.5,121.475,121.475,17
,2013-07-31 21:00,1,121.45,121.45,121.4,121.4,2
,2013-07-31 22:00,1,121.425,121.425,121.425,121.425,5
,2013-07-31 22:30,1,121.475,121.475,121.4,121.4,4
,2013-07-31 23:00,1,121.475,121.475,121.475,121.475,1
,2013-08-01 03:30,1,121.475,121.475,121.475,121.475,1
,2013-08-01 04:00,1,121.4,121.4,121.4,121.4,3
,2013-08-01 04:30,1,121.375,121.375,121.35,121.375,7
,2013-08-01 06:00,1,121.35,121.35,121.35,121.35,2
,2013-08-01 06:30,1,121.4,121.45,121.4,121.45,8
,2013-08-01 07:00,1,121.425,121.45,121.425,121.45,7
,2013-08-01 07:30,1,121.45,121.55,121.425,121.55,26
,2013-08-01 08:00,1,121.55,121.575,121.475,121.575,87
,2013-08-01 08:30,1,121.6,121.85,121.575,121.8,503
,2013-08-01 09:00,1,121.825,121.85,121.45,121.5,649
,2013-08-01 09:30,1,121.575,121.6,120.825,120.975,1609
,2013-08-01 10:00,1,121,121.15,120.925,121.05,1138
,2013-08-01 10:30,1,121.05,121.175,120.975,121.1,244
,2013-08-01 11:00,1,121.125,121.15,121,121.025,495
,2013-08-01 11:30,1,121.025,121.175,120.95,121.05,744
,2013-08-01 12:00,1,121,121,120.75,120.9,990
,2013-08-01 12:30,1,120.9,120.975,120.7,120.85,847
,2013-08-01 13:00,1,120.775,120.9,120.725,120.8,266
,2013-08-01 13:30,1,120.875,120.9,120.75,120.85,45
,2013-08-01 14:00,1,120.875,120.875,120.8,120.8,3
,2013-08-01 14:30,1,120.875,120.875,120.825,120.875,17
,2013-08-01 15:00,1,120.875,120.875,120.8,120.85,8
,2013-08-01 15:30,1,120.85,120.85,120.8,120.8,18
,2013-08-01 17:00,2,120.8,120.8,120.8,120.8,1
,2013-08-01 18:00,2,120.875,120.875,120.85,120.85,5
,2013-08-01 18:30,2,120.925,120.925,120.925,120.925,1
,2013-08-01 20:00,2,120.75,120.75,120.75,120.75,9
,2013-08-01 21:00,2,120.7,120.7,120.7,120.7,6
,2013-08-01 22:00,2,120.675,120.675,120.625,120.625,54
,2013-08-01 22:30,2,120.625,120.625,120.625,120.625,3
,2013-08-01 23:00,2,120.625,120.625,120.625,120.625,1
,2013-08-01 23:30,2,120.7,120.7,120.7,120.7,2
,2013-08-02 00:00,2,120.7,120.7,120.7,120.7,1
,2013-08-02 00:30,2,120.625,120.625,120.625,120.625,2
,2013-08-02 02:30,2,120.6,120.6,120.6,120.6,6
,2013-08-02 03:00,2,120.6,120.6,120.6,120.6,1
,2013-08-02 03:30,2,120.6,120.6,120.6,120.6,1
,2013-08-02 04:00,2,120.6,120.6,120.6,120.6,4
,2013-08-02 05:00,2,120.675,120.675,120.675,120.675,1
,2013-08-02 06:00,2,120.625,120.625,120.625,120.625,2
,2013-08-02 06:30,2,120.675,120.75,120.675,120.75,22
,2013-08-02 07:00,2,120.75,120.75,120.75,120.75,23
,2013-08-02 07:30,2,120.675,120.75,120.6,120.6,28
,2013-08-02 08:00,2,120.625,120.65,120.55,120.55,111
,2013-08-02 08:30,2,120.55,120.6,120.475,120.6,175
,2013-08-02 09:00,2,120.6,120.775,120.375,120.675,1081
,2013-08-02 09:30,2,120.65,120.65,120.45,120.55,505
,2013-08-02 10:00,2,120.55,120.95,120.5,120.9,543
,2013-08-02 10:30,2,120.925,121.575,120.925,121.225,1237
,2013-08-02 11:00,2,121.25,121.25,121.15,121.25,387
,2013-08-02 11:30,2,121.2,121.25,121.1,121.2,298
,2013-08-02 12:00,2,121.225,121.225,121.05,121.125,200
,2013-08-02 12:30,2,121.1,121.125,120.7,120.7,1175
,2013-08-02 13:00,2,120.725,120.9,120.725,120.825,504
,2013-08-02 13:30,2,120.8,120.925,120.8,120.875,116
,2013-08-05 09:00,5,120.775,121.25,120.65,120.9,819
,2013-08-05 09:30,5,120.85,120.975,120.75,120.95,564
,2013-08-05 10:00,5,120.925,120.925,120.7,120.725,260
,2013-08-05 10:30,5,120.7,120.75,120.575,120.675,411
,2013-08-05 11:00,5,120.7,120.8,120.675,120.725,228
,2013-08-05 11:30,5,120.725,120.775,120.7,120.7,173
,2013-08-05 12:00,5,120.725,120.75,120.525,120.55,361
,2013-08-05 12:30,5,120.55,120.65,120.55,120.575,577
,2013-08-05 13:00,5,120.575,120.6,120.5,120.525,330
,2013-08-05 13:30,5,120.5,120.525,120.5,120.525,164
,2013-08-05 14:00,5,120.525,120.55,120.5,120.55,40
,2013-08-05 14:30,5,120.5,120.55,120.5,120.55,25
,2013-08-05 15:00,5,120.525,120.625,120.525,120.625,37
,2013-08-05 15:30,5,120.625,120.625,120.55,120.55,44
,2013-08-05 17:00,6,120.575,120.7,120.575,120.625,69
,2013-08-05 17:30,6,120.6,120.7,120.575,120.575,66
,2013-08-05 18:00,6,120.575,120.675,120.55,120.575,66
,2013-08-05 19:00,6,120.575,120.575,120.575,120.575,4
,2013-08-05 19:30,6,120.575,120.575,120.575,120.575,5
,2013-08-06 04:30,6,120.575,120.575,120.575,120.575,1
,2013-08-06 05:30,6,120.625,120.625,120.575,120.575,6
,2013-08-06 06:00,6,120.625,120.675,120.625,120.675,3
,2013-08-06 06:30,6,120.7,120.725,120.7,120.725,18
,2013-08-06 07:00,6,120.75,120.775,120.65,120.775,26
,2013-08-06 07:30,6,120.7,120.75,120.7,120.75,3
,2013-08-06 08:00,6,120.775,120.95,120.75,120.95,79
,2013-08-06 08:30,6,120.95,121.15,120.95,120.95,226
,2013-08-06 09:00,6,121,121.25,120.85,121.125,422
,2013-08-06 09:30,6,121.075,121.1,121,121.1,219
,2013-08-06 10:00,6,121.05,121.15,120.95,120.95,152
,2013-08-06 10:30,6,120.975,121.05,120.875,120.925,184
,2013-08-06 11:00,6,120.9,120.95,120.9,120.925,68
,2013-08-06 11:30,6,120.875,121.025,120.85,121,146
,2013-08-06 12:00,6,121,121.025,120.925,120.95,199
,2013-08-06 12:30,6,120.925,120.95,120.85,120.9,245
,2013-08-06 13:00,6,120.875,121,120.875,120.975,138
,2013-08-06 13:30,6,120.975,121,120.95,121,33
,2013-08-06 14:00,6,121,121,120.95,120.975,66
,2013-08-06 14:30,6,120.95,121,120.925,121,34
,2013-08-06 15:00,6,121,121,121,121,19
,2013-08-06 15:30,6,120.975,121,120.925,120.925,36
,2013-08-06 17:00,7,121.05,121.15,121.05,121.125,49
,2013-08-06 17:30,7,121.225,121.3,121.225,121.3,33
,2013-08-06 18:00,7,121.275,121.325,121.25,121.325,50
,2013-08-06 18:30,7,121.275,121.325,121.275,121.325,29
,2013-08-06 19:00,7,121.4,121.5,121.4,121.5,19
,2013-08-06 20:30,7,121.45,121.525,121.45,121.5,13
,2013-08-06 21:00,7,121.5,121.5,121.5,121.5,2
,2013-08-06 21:30,7,121.475,121.5,121.45,121.45,15
,2013-08-06 22:30,7,121.425,121.425,121.425,121.425,1
,2013-08-06 23:30,7,121.4,121.5,121.4,121.5,27
,2013-08-07 03:00,7,121.5,121.5,121.5,121.5,1
,2013-08-07 04:00,7,121.5,121.5,121.5,121.5,1
,2013-08-07 04:30,7,121.5,121.5,121.5,121.5,7
,2013-08-07 05:00,7,121.5,121.5,121.5,121.5,2
,2013-08-07 06:00,7,121.4,121.475,121.4,121.475,4
,2013-08-07 06:30,7,121.4,121.5,121.4,121.5,13
,2013-08-07 07:00,7,121.575,121.575,121.55,121.575,4
,2013-08-07 07:30,7,121.625,122.15,121.575,121.7,468
,2013-08-07 08:00,7,121.7,121.8,121.625,121.7,53
,2013-08-07 08:30,7,121.725,121.75,121.625,121.625,92
,2013-08-07 09:00,7,121.675,121.7,121.5,121.575,550
,2013-08-07 09:30,7,121.575,121.65,121.5,121.525,138
,2013-08-07 10:00,7,121.525,121.575,121.375,121.45,324
,2013-08-07 10:30,7,121.45,121.45,121.225,121.25,340
,2013-08-07 11:00,7,121.225,121.225,120.8,120.85,709
,2013-08-07 11:30,7,120.875,121.275,120.875,121.2,325
,2013-08-07 12:00,7,121.175,121.3,121.125,121.275,167
,2013-08-07 12:30,7,121.25,121.3,121.125,121.2,362
,2013-08-07 13:00,7,121.225,121.25,121.125,121.125,147
,2013-08-07 13:30,7,121.125,121.15,121.075,121.15,67
,2013-08-07 14:00,7,121.175,121.2,121.175,121.2,7
,2013-08-07 14:30,7,121.2,121.6,121.2,121.6,136
,2013-08-07 15:00,7,121.675,122.375,121.675,122,375
,2013-08-07 15:30,7,122.1,122.65,121.975,122.65,417
,2013-08-07 17:00,8,122.6,122.95,122.45,122.7,211
,2013-08-07 17:30,8,122.7,122.9,122.575,122.6,133
,2013-08-07 18:00,8,122.675,122.7,122.525,122.525,10
,2013-08-07 18:30,8,122.85,122.875,122.7,122.7,13
,2013-08-07 19:00,8,122.65,122.775,122.625,122.625,13
,2013-08-07 19:30,8,122.775,122.85,122.775,122.8,5
,2013-08-07 20:00,8,122.85,122.9,122.85,122.9,37
,2013-08-07 20:30,8,122.9,122.9,122.85,122.85,3
,2013-08-07 21:00,8,122.775,122.775,122.725,122.725,10
,2013-08-07 21:30,8,122.8,122.875,122.75,122.75,10
,2013-08-07 22:00,8,122.775,122.775,122.725,122.725,2
,2013-08-08 02:30,8,122.975,122.975,122.975,122.975,2
,2013-08-08 03:00,8,122.725,122.725,122.725,122.725,1
,2013-08-08 03:30,8,123,123.2,123,123.175,43
,2013-08-08 05:00,8,123.25,123.4,123.25,123.4,12
,2013-08-08 05:30,8,123.5,123.675,123.5,123.675,11
,2013-08-08 06:00,8,123.625,123.625,123.625,123.625,1
,2013-08-08 06:30,8,123.625,123.625,123.4,123.4,17
,2013-08-08 07:00,8,123.6,123.6,123.3,123.3,37
,2013-08-08 07:30,8,123.35,123.6,123.3,123.35,22
,2013-08-08 08:00,8,123.4,123.5,123.125,123.35,42
,2013-08-08 08:30,8,123.45,123.55,123.275,123.275,64
,2013-08-08 09:00,8,123.4,123.6,123.1,123.6,260
,2013-08-08 09:30,8,123.45,123.45,122.8,122.825,347
,2013-08-08 10:00,8,122.85,122.925,122.525,122.725,254
,2013-08-08 10:30,8,122.825,122.9,122.475,122.7,195
,2013-08-08 11:00,8,122.7,123,122.55,122.975,184
,2013-08-08 11:30,8,122.8,123.15,122.8,123,191
,2013-08-08 12:00,8,123,123,122.85,122.85,415
,2013-08-08 12:30,8,122.75,122.9,122.625,122.725,251
,2013-08-08 13:00,8,122.7,122.75,122.65,122.675,81
,2013-08-08 13:30,8,122.7,122.7,122.55,122.55,103
,2013-08-08 14:00,8,122.675,122.75,122.675,122.75,46
,2013-08-08 15:00,8,122.65,122.725,122.6,122.6,6
,2013-08-08 17:30,9,122.6,122.6,122.425,122.6,28
,2013-08-08 18:00,9,122.525,122.525,122.4,122.4,5
,2013-08-08 19:00,9,122.4,122.6,122.4,122.6,11
,2013-08-08 19:30,9,122.8,122.8,122.8,122.8,2
,2013-08-08 22:30,9,122.65,122.65,122.65,122.65,3
,2013-08-08 23:00,9,122.75,122.75,122.75,122.75,1
,2013-08-09 00:30,9,122.65,122.65,122.65,122.65,2
,2013-08-09 05:30,9,122.55,122.55,122.55,122.55,2
,2013-08-09 06:00,9,122.675,122.7,122.575,122.575,4
,2013-08-09 06:30,9,122.7,122.7,122.7,122.7,2
,2013-08-09 07:00,9,122.55,122.55,122.55,122.55,16
,2013-08-09 07:30,9,122.65,122.65,122.55,122.55,6
,2013-08-09 08:00,9,122.55,122.75,122.55,122.7,19
,2013-08-09 08:30,9,122.7,122.75,122.35,122.5,194
,2013-08-09 09:00,9,122.6,122.875,122.5,122.625,402
,2013-08-09 09:30,9,122.6,122.65,122.35,122.475,303
,2013-08-09 10:00,9,122.525,122.525,122.25,122.5,236
,2013-08-09 10:30,9,122.4,122.675,122.4,122.675,113
,2013-08-09 11:00,9,122.6,122.7,122.55,122.6,151
,2013-08-09 11:30,9,122.575,122.6,122.4,122.4,189
,2013-08-09 12:00,9,122.4,122.55,122.35,122.425,238
,2013-08-09 12:30,9,122.5,122.5,122.3,122.45,216
,2013-08-09 13:00,9,122.45,122.45,122.275,122.4,172
,2013-08-09 13:30,9,122.35,122.35,122.3,122.325,38
,2013-08-12 09:00,12,122.975,123.2,122.75,123.2,576
,2013-08-12 09:30,12,123.2,123.5,123.2,123.35,246
,2013-08-12 10:00,12,123.425,123.55,123.425,123.5,111
,2013-08-12 10:30,12,123.55,123.65,123.475,123.475,154
,2013-08-12 11:00,12,123.575,123.6,123.4,123.55,265
,2013-08-12 11:30,12,123.6,123.6,123.475,123.5,55
,2013-08-12 12:00,12,123.55,123.65,123.525,123.6,43
,2013-08-12 12:30,12,123.6,123.675,123.525,123.525,174
,2013-08-12 13:00,12,123.55,123.575,123.525,123.525,30
,2013-08-12 13:30,12,123.55,123.55,123.525,123.525,2
,2013-08-12 14:00,12,123.55,123.575,123.55,123.575,4
,2013-08-12 14:30,12,123.55,123.55,123.5,123.5,30
,2013-08-12 15:00,12,123.55,123.6,123.55,123.6,12
,2013-08-12 15:30,12,123.6,123.6,123.45,123.45,19
,2013-08-12 17:00,13,123.6,123.6,123.6,123.6,21
,2013-08-12 17:30,13,123.475,123.475,123.475,123.475,2
,2013-08-12 18:00,13,123.55,123.6,123.55,123.6,12
,2013-08-12 18:30,13,123.475,123.725,123.45,123.725,17
,2013-08-12 19:00,13,123.75,124,123.75,124,68
,2013-08-12 19:30,13,124,124.125,123.9,123.9,60
,2013-08-12 20:00,13,123.925,124.15,123.9,124.15,22
,2013-08-12 21:00,13,124,124.125,123.95,124.125,4
,2013-08-12 21:30,13,123.875,123.875,123.875,123.875,1
,2013-08-12 23:00,13,124.125,124.125,124.125,124.125,2
,2013-08-13 03:00,13,124.15,124.15,124.15,124.15,3
,2013-08-13 03:30,13,124.15,124.175,124.15,124.175,23
,2013-08-13 04:00,13,124.2,124.2,124.2,124.2,5
,2013-08-13 04:30,13,124.2,124.2,124.2,124.2,15
,2013-08-13 06:00,13,124.2,124.225,124.2,124.225,3
,2013-08-13 06:30,13,124.15,124.15,124.15,124.15,2
,2013-08-13 07:30,13,123.975,124.05,123.95,124.05,32
,2013-08-13 08:00,13,124.075,124.1,123.95,124,71
,2013-08-13 08:30,13,123.95,124,123.8,123.825,87
,2013-08-13 09:00,13,123.825,123.825,123.625,123.725,134
,2013-08-13 09:30,13,123.625,123.85,123.575,123.7,213
,2013-08-13 10:00,13,123.7,123.85,123.6,123.75,112
,2013-08-13 10:30,13,123.825,123.85,123.8,123.8,20
,2013-08-13 11:00,13,123.75,123.75,123.55,123.6,216
,2013-08-13 11:30,13,123.6,123.6,123.5,123.6,19
,2013-08-13 12:00,13,123.675,123.8,123.625,123.8,34
,2013-08-13 12:30,13,123.825,123.975,123.75,123.925,143
,2013-08-13 13:00,13,123.9,123.95,123.825,123.825,72
,2013-08-13 13:30,13,123.8,123.825,123.775,123.775,4
,2013-08-13 14:00,13,123.8,123.85,123.625,123.85,76
,2013-08-13 14:30,13,123.75,123.825,123.75,123.825,11
,2013-08-13 15:00,13,123.85,123.85,123.85,123.85,1
,2013-08-13 15:30,13,123.975,124.15,123.8,124.1,381
,2013-08-13 17:00,14,124.225,124.4,124.2,124.225,44
,2013-08-13 17:30,14,124.475,124.65,124.475,124.65,16
,2013-08-13 18:00,14,124.4,124.4,124.4,124.4,1
,2013-08-13 19:00,14,124.35,124.35,124.2,124.2,10
,2013-08-13 20:30,14,124.3,124.35,124.3,124.35,5
,2013-08-14 05:30,14,124.225,124.225,124.2,124.2,7
,2013-08-14 06:30,14,124.2,124.2,124.2,124.2,8
,2013-08-14 07:00,14,124.275,124.275,124,124,3
,2013-08-14 07:30,14,124.225,124.25,124.1,124.1,9
,2013-08-14 08:00,14,123.975,124.2,123.95,124.2,12
,2013-08-14 08:30,14,124.25,124.325,124.15,124.25,12
,2013-08-14 09:00,14,124.175,124.5,123.9,123.9,399
,2013-08-14 09:30,14,124,124.075,123.8,123.875,178
,2013-08-14 10:00,14,123.9,124.075,123.75,123.75,79
,2013-08-14 10:30,14,123.75,123.85,123.675,123.85,92
,2013-08-14 11:00,14,123.825,124,123.8,124,59
,2013-08-14 11:30,14,123.9,124.175,123.9,124.175,31
,2013-08-14 12:00,14,124.1,124.15,124.075,124.075,4
,2013-08-14 12:30,14,124.125,124.15,124,124.05,78
,2013-08-14 13:00,14,124.025,124.125,124.025,124.125,57
,2013-08-14 13:30,14,124.05,124.05,124.05,124.05,4
,2013-08-14 14:00,14,124.05,124.05,124,124,25
,2013-08-14 14:30,14,123.95,123.95,123.825,123.825,42
,2013-08-14 15:00,14,123.85,123.85,123.85,123.85,7
,2013-08-14 15:30,14,124.15,124.2,123.825,124,36
,2013-08-14 17:00,15,123.9,124,123.9,124,4
,2013-08-14 17:30,15,124,124.025,123.975,123.975,7
,2013-08-14 18:00,15,124.025,124.025,124.025,124.025,2
,2013-08-14 18:30,15,124.175,124.25,124.175,124.25,20
,2013-08-14 21:00,15,124.05,124.05,124.05,124.05,8
,2013-08-15 07:00,15,124.05,124.05,124.05,124.05,1
,2013-08-15 07:30,15,124.15,124.175,124.15,124.15,12
,2013-08-15 08:00,15,124.1,124.175,124.075,124.075,26
,2013-08-15 08:30,15,124.05,124.1,124.05,124.05,24
,2013-08-15 09:00,15,124.05,124.125,123.875,123.95,260
,2013-08-15 09:30,15,123.95,123.975,123.65,123.675,424
,2013-08-15 10:00,15,123.725,123.775,123.675,123.75,83
,2013-08-15 10:30,15,123.775,123.775,123.55,123.55,175
,2013-08-15 11:00,15,123.55,123.75,123.525,123.75,117
,2013-08-15 11:30,15,123.7,123.9,123.65,123.9,129
,2013-08-15 12:00,15,123.95,123.975,123.75,123.75,257
,2013-08-15 12:30,15,123.75,123.9,123.625,123.625,121
,2013-08-15 13:00,15,123.625,123.8,123.6,123.775,115
,2013-08-15 13:30,15,123.825,123.925,123.825,123.925,15
,2013-08-15 14:00,15,123.925,124,123.925,124,40
,2013-08-15 14:30,15,123.9,123.9,123.775,123.775,13
,2013-08-15 15:00,15,123.9,123.9,123.9,123.9,2
,2013-08-15 15:30,15,123.9,123.925,123.9,123.925,3
,2013-08-15 17:00,16,123.975,124.2,123.975,124.175,13
,2013-08-15 17:30,16,124.2,124.2,124.2,124.2,5
,2013-08-15 18:00,16,124.25,124.35,124.25,124.35,20
,2013-08-15 18:30,16,124.45,124.575,124.45,124.55,69
,2013-08-15 19:00,16,124.575,124.575,124.525,124.525,16
,2013-08-15 19:30,16,124.525,124.55,124.525,124.55,7
,2013-08-15 20:00,16,124.55,124.55,124.55,124.55,5
,2013-08-16 00:30,16,124.5,124.5,124.5,124.5,1
,2013-08-16 03:30,16,124.5,124.5,124.5,124.5,2
,2013-08-16 06:30,16,124.2,124.25,124.2,124.25,11
,2013-08-16 07:00,16,124.3,124.325,124.3,124.325,14
,2013-08-16 07:30,16,124.25,124.575,124.25,124.45,162
,2013-08-16 08:00,16,124.45,124.525,124.45,124.525,30
,2013-08-16 08:30,16,124.425,124.6,124.4,124.6,96
,2013-08-16 09:00,16,124.55,124.95,124.175,124.25,947
,2013-08-16 09:30,16,124.175,124.2,123.15,123.4,1096
,2013-08-16 10:00,16,123.5,123.725,123.5,123.7,231
,2013-08-16 10:30,16,123.7,123.7,123.55,123.6,233
,2013-08-16 11:00,16,123.6,123.7,123.6,123.675,124
,2013-08-16 11:30,16,123.675,124.025,123.5,123.8,275
,2013-08-16 12:00,16,123.9,123.95,123.825,123.875,25
,2013-08-16 12:30,16,123.9,123.975,123.8,123.85,169
,2013-08-16 13:00,16,123.85,124,123.85,123.975,77
,2013-08-16 13:30,16,123.975,124,123.925,123.95,62
,2013-08-19 09:00,19,124.1,124.15,123.35,123.6,369
,2013-08-19 09:30,19,123.6,123.775,123.5,123.6,272
,2013-08-19 10:00,19,123.6,123.925,123.6,123.85,89
,2013-08-19 10:30,19,123.925,124.275,123.65,123.975,280
,2013-08-19 11:00,19,124.025,124.025,123.725,123.725,25
,2013-08-19 11:30,19,123.75,123.9,123.75,123.9,16
,2013-08-19 12:00,19,123.9,123.925,123.875,123.9,86
,2013-08-19 12:30,19,123.925,123.95,123.625,123.725,224
,2013-08-19 13:00,19,123.725,123.725,123.625,123.65,20
,2013-08-19 13:30,19,123.625,123.65,123.575,123.6,21
,2013-08-19 14:30,19,123.575,123.6,123.55,123.6,9
,2013-08-19 15:00,19,123.6,123.6,123.6,123.6,1
,2013-08-19 15:30,19,123.6,123.6,123.5,123.5,32
,2013-08-19 17:00,20,123.7,123.75,123.7,123.75,5
,2013-08-19 18:00,20,123.65,123.65,123.65,123.65,20
,2013-08-19 18:30,20,123.65,123.65,123.65,123.65,11
,2013-08-19 19:00,20,123.65,123.65,123.65,123.65,15
,2013-08-19 19:30,20,123.65,123.65,123.65,123.65,2
,2013-08-19 21:00,20,123.875,123.875,123.875,123.875,1
,2013-08-20 00:00,20,123.7,123.7,123.7,123.7,25
,2013-08-20 06:30,20,123.8,123.8,123.7,123.7,8
,2013-08-20 07:00,20,123.7,123.725,123.7,123.725,6
,2013-08-20 08:00,20,123.725,123.775,123.7,123.75,20
,2013-08-20 08:30,20,123.75,123.75,123.65,123.65,33
,2013-08-20 09:00,20,123.7,123.9,123.6,123.75,129
,2013-08-20 09:30,20,123.775,123.8,123.75,123.775,15
,2013-08-20 10:00,20,123.75,123.925,123.75,123.85,19
,2013-08-20 10:30,20,123.9,124.1,123.775,123.775,130
,2013-08-20 11:00,20,123.775,124,123.775,123.875,148
,2013-08-20 11:30,20,123.875,123.875,123.625,123.625,121
,2013-08-20 12:00,20,123.55,123.7,123.55,123.55,48
,2013-08-20 12:30,20,123.725,123.825,123.6,123.8,66
,2013-08-20 13:00,20,123.8,123.8,123.75,123.75,54
,2013-08-20 13:30,20,123.75,123.75,123.75,123.75,5
,2013-08-20 14:00,20,123.775,123.85,123.775,123.85,2
,2013-08-20 15:30,20,123.75,123.75,123.75,123.75,6
,2013-08-20 17:00,21,123.9,124.075,123.9,124.075,10
,2013-08-20 17:30,21,124.1,124.1,124.1,124.1,7
,2013-08-20 18:00,21,124.1,124.15,124.1,124.15,8
,2013-08-20 19:30,21,124.05,124.05,124.05,124.05,1
,2013-08-20 22:00,21,124.1,124.1,124.1,124.1,1
,2013-08-21 03:30,21,124.15,124.15,124.15,124.15,2
,2013-08-21 05:30,21,124.25,124.25,124.25,124.25,1
,2013-08-21 08:00,21,124.15,124.15,124.15,124.15,1
,2013-08-21 08:30,21,124,124.225,124,124.2,19
,2013-08-21 09:00,21,124.2,124.3,123.875,123.9,86
,2013-08-21 09:30,21,123.9,123.975,123.9,123.9,17
,2013-08-21 10:00,21,123.95,123.975,123.75,123.75,63
,2013-08-21 11:00,21,124,124.1,123.975,124.1,28
,2013-08-21 11:30,21,124.075,124.1,124.075,124.1,27
,2013-08-21 12:00,21,124.1,124.1,123.95,124,21
,2013-08-21 12:30,21,124,124.1,123.95,124.1,52
,2013-08-21 13:00,21,124.1,124.175,124.1,124.175,8
,2013-08-21 13:30,21,124.175,124.225,124.175,124.225,7
,2013-08-21 14:00,21,124.225,124.25,124.225,124.25,8
,2013-08-21 14:30,21,124.225,124.25,124.225,124.25,5
,2013-08-21 15:30,21,124.25,124.3,124.25,124.3,7
,2013-08-21 22:30,22,123.9,123.9,123.9,123.9,5
,2013-08-22 07:00,22,124,124,124,124,2
,2013-08-22 07:30,22,123.95,123.95,123.9,123.9,9
,2013-08-22 08:00,22,123.95,124,123.925,123.925,92
,2013-08-22 08:30,22,123.95,123.95,123.875,123.875,34
,2013-08-22 09:00,22,123.875,124,123.8,124,62
,2013-08-22 09:30,22,124,124,123.7,123.7,133
,2013-08-22 10:00,22,123.725,123.725,123.525,123.6,175
,2013-08-22 10:30,22,123.675,123.7,123.6,123.6,8
,2013-08-22 11:00,22,123.575,123.725,123.55,123.65,38
,2013-08-22 11:30,22,123.725,123.725,123.65,123.65,13
,2013-08-22 12:00,22,123.575,123.625,123.5,123.5,143
,2013-08-22 12:30,22,123.5,123.55,123.325,123.35,147
,2013-08-22 13:00,22,123.375,123.45,123.375,123.45,42
,2013-08-22 13:30,22,123.45,123.45,123.45,123.45,7
,2013-08-22 15:00,22,123.45,123.45,123.45,123.45,10
,2013-08-22 15:30,22,123.35,123.35,123.3,123.3,9
,2013-08-23 07:30,23,123.4,123.475,123.4,123.475,4
,2013-08-23 08:30,23,123.475,123.7,123.475,123.675,56
,2013-08-23 09:00,23,123.6,123.6,123.4,123.4,12
,2013-08-23 09:30,23,123.325,123.575,123.275,123.3,102
,2013-08-23 10:00,23,123.4,123.5,123.4,123.5,8
,2013-08-23 10:30,23,123.35,123.35,123.25,123.275,11
,2013-08-23 11:00,23,123.4,123.55,123.35,123.525,30
,2013-08-23 11:30,23,123.475,123.475,122.925,123.1,235
,2013-08-23 12:00,23,123.1,123.2,123.025,123.025,24
,2013-08-23 12:30,23,123.15,123.2,123.1,123.15,103
,2013-08-23 13:00,23,123.2,123.225,123.2,123.225,23
,2013-08-23 13:30,23,123.3,123.4,123.25,123.4,24
,2013-08-26 09:00,26,123.9,123.9,123.5,123.5,80
,2013-08-26 09:30,26,123.475,123.475,123.225,123.375,79
,2013-08-26 10:00,26,123.4,123.4,123.2,123.325,29
,2013-08-26 10:30,26,123.125,123.2,122.9,123.2,45
,2013-08-26 11:00,26,123.1,123.1,122.9,123.05,19
,2013-08-26 11:30,26,123.1,123.5,122.95,122.95,40
,2013-08-26 12:00,26,123.1,123.225,123.05,123.225,46
,2013-08-26 12:30,26,123.225,123.45,123.15,123.15,60
,2013-08-26 13:00,26,123.35,123.4,123.35,123.4,2
,2013-08-26 13:30,26,123.3,123.3,123.3,123.3,9
,2013-08-26 15:00,26,123.3,123.4,123.3,123.4,12
,2013-08-26 15:30,26,123.4,123.4,123.4,123.4,8
,2013-08-27 05:30,27,123.15,123.15,123.15,123.15,1
,2013-08-27 06:00,27,123,123,123,123,1
,2013-08-27 08:00,27,123.05,123.05,123.05,123.05,1
,2013-08-27 08:30,27,123.05,123.05,123.05,123.05,9
,2013-08-27 09:00,27,123.025,123.275,122.9,123.1,71
,2013-08-27 09:30,27,123,123,122.9,122.95,18
,2013-08-27 10:00,27,122.975,123.05,122.95,123.05,6
,2013-08-27 10:30,27,123.05,123.075,123,123,10
,2013-08-27 11:00,27,122.975,123.025,122.95,123.025,9
,2013-08-27 11:30,27,123.075,123.1,122.925,122.925,23
,2013-08-27 12:00,27,123,123.025,123,123.025,6
,2013-08-27 12:30,27,122.925,123,122.9,122.9,73
,2013-08-27 13:00,27,123,123,123,123,4
,2013-08-27 14:00,27,122.9,122.9,122.9,122.9,3
,2013-08-27 14:30,27,123.05,123.1,123.05,123.1,4
,2013-08-27 17:00,28,123.1,123.1,123.1,123.1,16
,2013-08-27 19:00,28,123.15,123.2,123.15,123.2,13
,2013-08-28 07:30,28,123.2,123.2,123.2,123.2,2
,2013-08-28 08:00,28,123.2,123.2,123.1,123.1,2
,2013-08-28 08:30,28,123.25,123.575,123.25,123.575,124
,2013-08-28 09:00,28,123.5,123.5,123.25,123.25,22
,2013-08-28 09:30,28,123.3,123.45,123.225,123.4,57
,2013-08-28 10:00,28,123.375,123.5,123.325,123.325,31
,2013-08-28 10:30,28,123.45,123.6,123.45,123.45,23
,2013-08-28 11:00,28,123.425,123.45,123.425,123.45,3
,2013-08-28 11:30,28,123.275,123.275,123.25,123.25,3
,2013-08-28 12:00,28,123.275,123.35,123.25,123.35,33
,2013-08-28 12:30,28,123.35,123.35,123.3,123.35,47
,2013-08-28 13:00,28,123.35,123.35,123.275,123.275,35
,2013-08-28 13:30,28,123.3,123.3,123.3,123.3,1
,2013-08-28 14:00,28,123.25,123.3,123.2,123.3,43
,2013-08-28 14:30,28,123.325,123.325,123.325,123.325,3
,2013-08-28 15:00,28,123.35,123.35,123.35,123.35,3
,2013-08-28 17:30,29,123.25,123.25,123.25,123.25,2
,2013-08-28 19:00,29,123.375,123.375,123.375,123.375,3
,2013-08-29 07:00,29,123.4,123.4,123.4,123.4,16
,2013-08-29 08:00,29,123.4,123.4,123.4,123.4,2
,2013-08-29 08:30,29,123.35,123.35,123.325,123.35,29
,2013-08-29 09:00,29,123.25,123.3,123.1,123.1,63
,2013-08-29 09:30,29,123.15,123.225,123.125,123.125,16
,2013-08-29 10:00,29,123.25,123.65,123.2,123.65,139
,2013-08-29 10:30,29,123.55,123.625,123.55,123.625,10
,2013-08-29 11:00,29,123.575,123.575,123.5,123.5,40
,2013-08-29 11:30,29,123.5,123.6,123.5,123.6,60
,2013-08-29 12:00,29,123.575,123.575,123.525,123.55,12
,2013-08-29 12:30,29,123.5,123.525,123.4,123.525,63
,2013-08-29 13:00,29,123.5,123.625,123.5,123.5,78
,2013-08-29 13:30,29,123.525,123.525,123.475,123.475,15
,2013-08-30 03:00,30,123.55,123.55,123.55,123.55,1
,2013-08-30 07:30,30,123.5,123.5,123.5,123.5,10
,2013-08-30 08:00,30,123.525,123.525,123.3,123.3,8
,2013-08-30 08:30,30,123.525,123.575,123.525,123.575,18
,2013-08-30 09:00,30,123.5,123.65,123.5,123.65,20
,2013-08-30 09:30,30,123.55,123.65,123.5,123.5,11
,2013-08-30 10:00,30,123.4,123.725,123.4,123.65,19
,2013-08-30 10:30,30,123.65,123.75,123.6,123.6,7
,2013-08-30 11:00,30,122.65,122.65,122.65,122.65,2
,2013-08-30 11:30,30,122.6,122.6,122.5,122.525,25