,2011-12-29 13:00,29,126.15,126.25,126.15,126.2,36
,2011-12-29 13:30,29,126.2,126.225,126.15,126.15,4
,2011-12-29 14:00,29,126.175,126.175,126.175,126.175,1
,2011-12-29 14:30,29,126.15,126.15,126.15,126.15,1
,2011-12-30 00:00,30,126.25,126.25,126.25,126.25,2
,2011-12-30 05:30,30,126.4,126.45,126.4,126.45,2
,2011-12-30 06:00,30,126.45,126.5,126.35,126.35,12
,2011-12-30 06:30,30,126.35,126.5,126.35,126.5,28
,2011-12-30 07:00,30,126.475,126.5,126.475,126.5,18
,2011-12-30 07:30,30,126.5,126.5,126.5,126.5,2
,2011-12-30 08:00,30,126.475,126.475,126.475,126.475,3
,2011-12-30 08:30,30,126.45,126.475,126.45,126.475,11
,2011-12-30 09:00,30,126.45,126.6,126.325,126.45,39
,2011-12-30 09:30,30,126.5,126.675,126.425,126.65,104
,2011-12-30 10:00,30,126.6,126.65,126.5,126.625,43
,2011-12-30 10:30,30,126.6,126.725,126.6,126.675,28
,2011-12-30 11:00,30,126.65,126.675,126.35,126.45,74
,2011-12-30 11:30,30,126.4,126.525,126.4,126.45,36
,2011-12-30 12:00,30,126.45,126.55,126.375,126.375,82
,2011-12-30 12:30,30,126.425,126.45,125.75,125.8,357
,2011-12-30 13:00,30,125.95,125.95,125.75,125.8,121
,2011-12-30 13:30,30,125.675,125.9,125.675,125.9,4
,2012-01-03 09:00,3,126.1,126.75,126.025,126.475,225
,2012-01-03 09:30,3,126.5,126.65,126.45,126.625,452
,2012-01-03 10:00,3,126.625,126.85,126.575,126.85,111
,2012-01-03 10:30,3,126.8,126.8,126.625,126.65,62
,2012-01-03 11:00,3,126.625,126.8,126.55,126.8,72
,2012-01-03 11:30,3,126.825,126.925,126.8,126.925,66
,2012-01-03 12:00,3,126.875,126.925,126.625,126.625,115
,2012-01-03 12:30,3,126.675,126.8,126.175,126.175,452
,2012-01-03 13:00,3,126.2,126.25,126.1,126.25,68
,2012-01-03 13:30,3,126.2,126.2,126.175,126.175,7
,2012-01-03 14:00,3,126.15,126.15,126.15,126.15,4
,2012-01-03 15:00,3,126.25,126.25,126.225,126.225,5
,2012-01-03 15:30,3,126.275,126.275,126.225,126.25,6
,2012-01-03 17:00,4,126.1,126.1,126.1,126.1,1
,2012-01-03 18:00,4,126.075,126.075,125.925,125.925,7
,2012-01-03 18:30,4,125.925,125.925,125.725,125.725,11
,2012-01-03 19:00,4,125.8,125.8,125.8,125.8,2
,2012-01-03 19:30,4,125.85,125.85,125.825,125.825,3
,2012-01-03 20:30,4,126,126.1,126,126.1,3
,2012-01-03 21:00,4,125.975,125.975,125.975,125.975,1
,2012-01-04 06:30,4,126.1,126.125,126.1,126.125,6
,2012-01-04 07:00,4,126.2,126.275,126.2,126.275,11
,2012-01-04 07:30,4,126.325,126.325,126.325,126.325,4
,2012-01-04 08:00,4,126.375,126.375,126.375,126.375,15
,2012-01-04 08:30,4,126.4,126.6,126.375,126.6,45
,2012-01-04 09:00,4,126.525,126.525,126.175,126.2,213
,2012-01-04 09:30,4,126.275,126.475,126.2,126.325,301
,2012-01-04 10:00,4,126.35,126.475,126.35,126.475,70
,2012-01-04 10:30,4,126.475,126.725,126.45,126.5,149
,2012-01-04 11:00,4,126.5,126.825,126.475,126.775,117
,2012-01-04 11:30,4,126.8,126.85,126.675,126.775,62
,2012-01-04 12:00,4,126.75,126.9,126.7,126.8,82
,2012-01-04 12:30,4,126.8,126.925,126.7,126.85,195
,2012-01-04 13:00,4,126.875,127,126.85,126.85,106
,2012-01-04 13:30,4,126.825,126.825,126.75,126.75,11
,2012-01-04 14:00,4,126.775,126.925,126.775,126.925,15
,2012-01-04 14:30,4,126.9,126.925,126.85,126.925,5
,2012-01-04 15:00,4,126.875,126.95,126.75,126.75,26
,2012-01-04 15:30,4,126.85,126.85,126.85,126.85,1
,2012-01-04 17:30,5,126.675,126.675,126.675,126.675,1
,2012-01-04 18:30,5,126.7,126.875,126.7,126.875,12
,2012-01-04 19:00,5,126.75,126.9,126.75,126.9,7
,2012-01-04 19:30,5,126.7,126.7,126.7,126.7,1
,2012-01-04 21:00,5,126.725,126.725,126.725,126.725,2
,2012-01-04 22:30,5,126.7,126.7,126.7,126.7,1
,2012-01-04 23:30,5,126.7,126.7,126.7,126.7,1
,2012-01-05 00:00,5,126.7,126.7,126.7,126.7,1
,2012-01-05 03:00,5,126.85,126.85,126.85,126.85,3
,2012-01-05 03:30,5,126.75,126.75,126.75,126.75,2
,2012-01-05 07:00,5,126.75,126.75,126.75,126.75,1
,2012-01-05 07:30,5,126.85,126.85,126.775,126.775,10
,2012-01-05 08:00,5,126.775,126.825,126.725,126.725,6
,2012-01-05 08:30,5,126.775,126.775,126.475,126.55,40
,2012-01-05 09:00,5,126.575,126.75,126.55,126.65,251
,2012-01-05 09:30,5,126.65,126.825,126.575,126.825,246
,2012-01-05 10:00,5,126.8,127.325,126.7,127.225,564
,2012-01-05 10:30,5,127.2,127.25,127,127.075,225
,2012-01-05 11:00,5,127.05,127.175,127.025,127.075,170
,2012-01-05 11:30,5,127.05,127.075,126.8,127.05,235
,2012-01-05 12:00,5,127.025,127.075,126.525,126.525,177
,2012-01-05 12:30,5,126.525,126.825,126.15,126.15,328
,2012-01-05 13:00,5,126.175,126.575,126.15,126.425,161
,2012-01-05 13:30,5,126.4,126.5,126.35,126.5,45
,2012-01-05 14:00,5,126.525,126.6,126.5,126.525,27
,2012-01-05 14:30,5,126.6,126.625,126.6,126.625,13
,2012-01-05 15:30,5,126.35,126.35,126.35,126.35,4
,2012-01-05 18:00,6,126.35,126.35,126.35,126.35,1
,2012-01-05 19:30,6,126.325,126.325,126.3,126.3,4
,2012-01-05 20:00,6,126.45,126.5,126.45,126.5,8
,2012-01-05 21:30,6,126.5,126.5,126.5,126.5,1
,2012-01-05 22:00,6,126.5,126.5,126.5,126.5,5
,2012-01-06 00:00,6,126.55,126.6,126.55,126.6,4
,2012-01-06 00:30,6,126.6,126.6,126.575,126.6,9
,2012-01-06 01:30,6,126.55,126.55,126.55,126.55,1
,2012-01-06 02:30,6,126.55,126.55,126.55,126.55,2
,2012-01-06 03:00,6,126.45,126.45,126.45,126.45,1
,2012-01-06 05:30,6,126.45,126.5,126.4,126.5,40
,2012-01-06 06:00,6,126.45,126.45,126.45,126.45,2
,2012-01-06 06:30,6,126.35,126.35,126.35,126.35,1
,2012-01-06 07:00,6,126.45,126.475,126.425,126.425,5
,2012-01-06 07:30,6,126.5,126.575,126.5,126.575,6
,2012-01-06 08:00,6,126.6,126.625,126.5,126.55,18
,2012-01-06 08:30,6,126.575,126.6,126.4,126.4,84
,2012-01-06 09:00,6,126.4,126.5,126.125,126.35,151
,2012-01-06 09:30,6,126.325,126.575,126.25,126.5,212
,2012-01-06 10:00,6,126.425,126.425,125.975,125.975,263
,2012-01-06 10:30,6,126.075,126.525,126.05,126.225,317
,2012-01-06 11:00,6,126.225,126.725,126.225,126.6,234
,2012-01-06 11:30,6,126.6,126.675,126.575,126.675,33
,2012-01-06 12:00,6,126.625,126.625,126.25,126.45,137
,2012-01-06 12:30,6,126.45,126.5,125.95,125.95,174
,2012-01-06 13:00,6,125.975,126.15,125.95,126.025,131
,2012-01-06 13:30,6,126,126.025,125.975,126,21
,2012-01-09 09:00,9,126,126.075,125.9,125.975,159
,2012-01-09 09:30,9,126,126.075,125.775,125.825,187
,2012-01-09 10:00,9,125.8,126.025,125.75,125.975,161
,2012-01-09 10:30,9,126,126.025,125.85,125.85,103
,2012-01-09 11:00,9,125.875,126.625,125.875,126.55,315
,2012-01-09 11:30,9,126.525,126.6,126.275,126.275,107
,2012-01-09 12:00,9,126.35,126.4,126.075,126.3,68
,2012-01-09 12:30,9,126.375,126.425,125.85,125.975,305
,2012-01-09 13:00,9,125.925,126.175,125.925,126.15,143
,2012-01-09 13:30,9,126.125,126.225,126.125,126.225,18
,2012-01-09 14:00,9,126.15,126.15,126.15,126.15,2
,2012-01-09 14:30,9,126.175,126.175,126.15,126.15,11
,2012-01-09 15:00,9,126.175,126.175,126.125,126.125,10
,2012-01-09 15:30,9,126.125,126.125,126.125,126.125,3
,2012-01-09 17:00,10,126.125,126.125,126.125,126.125,3
,2012-01-09 17:30,10,126.3,126.325,126.3,126.325,2
,2012-01-09 18:30,10,126.25,126.25,126.25,126.25,3
,2012-01-09 22:00,10,126.225,126.275,126.2,126.2,7
,2012-01-09 22:30,10,126.25,126.25,126.25,126.25,1
,2012-01-10 01:00,10,126.25,126.25,126.25,126.25,1
,2012-01-10 01:30,10,126.225,126.225,126.225,126.225,3
,2012-01-10 04:00,10,126.25,126.25,126.225,126.225,5
,2012-01-10 04:30,10,126.2,126.2,126.2,126.2,2
,2012-01-10 05:00,10,126.2,126.2,126.2,126.2,1
,2012-01-10 06:30,10,126.125,126.175,126.125,126.175,9
,2012-01-10 07:30,10,126.2,126.2,126.2,126.2,2
,2012-01-10 08:00,10,126.25,126.475,126.25,126.475,4
,2012-01-10 08:30,10,126.375,126.575,126.375,126.5,29
,2012-01-10 09:00,10,126.475,127.15,126.375,127.1,784
,2012-01-10 09:30,10,127.075,127.075,126.375,126.75,227
,2012-01-10 10:00,10,126.75,126.85,126.525,126.85,162
,2012-01-10 10:30,10,126.85,126.875,126.7,126.775,58
,2012-01-10 11:00,10,126.725,126.825,126.7,126.7,102
,2012-01-10 11:30,10,126.725,126.75,126.625,126.65,54
,2012-01-10 12:00,10,126.675,126.725,126.6,126.7,74
,2012-01-10 12:30,10,126.75,126.9,126.675,126.85,311
,2012-01-10 13:00,10,126.8,126.95,126.8,126.9,78
,2012-01-10 13:30,10,126.875,126.875,126.85,126.85,4
,2012-01-10 14:00,10,126.975,126.975,126.875,126.875,2
,2012-01-10 14:30,10,126.875,126.875,126.85,126.85,3
,2012-01-10 15:00,10,126.85,126.85,126.8,126.8,10
,2012-01-10 15:30,10,126.8,126.8,126.8,126.8,2
,2012-01-10 19:00,11,126.625,126.625,126.5,126.5,3
,2012-01-10 19:30,11,126.625,126.625,126.625,126.625,1
,2012-01-10 20:00,11,126.65,126.65,126.65,126.65,1
,2012-01-10 21:00,11,126.825,126.825,126.825,126.825,1
,2012-01-10 22:30,11,126.725,126.725,126.725,126.725,1
,2012-01-11 01:30,11,126.675,126.725,126.675,126.725,10
,2012-01-11 02:00,11,126.775,126.775,126.75,126.75,5
,2012-01-11 05:30,11,126.625,126.625,126.625,126.625,4
,2012-01-11 06:30,11,126.6,126.6,126.6,126.6,5
,2012-01-11 07:00,11,126.6,126.6,126.6,126.6,1
,2012-01-11 07:30,11,126.55,126.55,126.4,126.4,13
,2012-01-11 08:00,11,126.375,126.5,126.375,126.4,20
,2012-01-11 08:30,11,126.425,126.425,126.275,126.275,32
,2012-01-11 09:00,11,126.3,126.375,126.05,126.2,102
,2012-01-11 09:30,11,126.15,126.325,126.05,126.275,236
,2012-01-11 10:00,11,126.2,126.55,126.2,126.45,162
,2012-01-11 10:30,11,126.425,126.45,126.1,126.25,133
,2012-01-11 11:00,11,126.25,126.75,126.2,126.675,293
,2012-01-11 11:30,11,126.625,127.075,126.525,126.625,453
,2012-01-11 12:00,11,126.675,127.025,126.675,126.9,190
,2012-01-11 12:30,11,126.8,126.825,126.35,126.6,283
,2012-01-11 13:00,11,126.625,126.9,126.625,126.775,129
,2012-01-11 13:30,11,126.8,126.85,126.8,126.85,13
,2012-01-11 14:00,11,126.825,126.875,126.75,126.75,7
,2012-01-11 15:00,11,126.9,126.9,126.75,126.75,5
,2012-01-11 15:30,11,126.775,126.875,126.75,126.85,5
,2012-01-11 18:00,12,126.675,126.675,126.675,126.675,1
,2012-01-11 19:00,12,126.65,126.65,126.65,126.65,4
,2012-01-11 19:30,12,126.525,126.525,126.525,126.525,1
,2012-01-11 23:00,12,126.575,126.575,126.55,126.55,8
,2012-01-12 03:00,12,126.575,126.575,126.575,126.575,1
,2012-01-12 04:00,12,126.625,126.625,126.625,126.625,1
,2012-01-12 04:30,12,126.625,126.7,126.625,126.7,9
,2012-01-12 05:00,12,126.7,126.725,126.7,126.7,5
,2012-01-12 06:00,12,126.75,126.8,126.75,126.8,14
,2012-01-12 06:30,12,126.85,126.9,126.85,126.9,6
,2012-01-12 07:00,12,126.825,127,126.825,127,25
,2012-01-12 07:30,12,126.85,126.875,125.775,125.9,108
,2012-01-12 08:00,12,126,126.1,125.825,126.075,69
,2012-01-12 08:30,12,126.125,126.2,125.625,125.775,113
,2012-01-12 09:00,12,125.825,125.95,125.675,125.825,253
,2012-01-12 09:30,12,125.75,126,125.55,125.9,221
,2012-01-12 10:00,12,125.9,126.35,125.9,126.2,241
,2012-01-12 10:30,12,126.225,126.25,125.75,125.8,132
,2012-01-12 11:00,12,125.8,126.15,125.75,126.1,223
,2012-01-12 11:30,12,126.075,126.25,126.05,126.05,63
,2012-01-12 12:00,12,126.05,126.15,125.9,125.9,30
,2012-01-12 12:30,12,125.95,126.225,125.825,126.225,138
,2012-01-12 13:00,12,126.15,126.15,126.025,126.05,88
,2012-01-12 13:30,12,126.05,126.05,126.05,126.05,2
,2012-01-12 14:00,12,126.15,126.15,126.15,126.15,1
,2012-01-12 14:30,12,126.15,126.15,126.1,126.1,4
,2012-01-12 15:00,12,126,126,125.975,125.975,3
,2012-01-12 15:30,12,126.025,126.15,126,126.15,16
,2012-01-12 18:00,13,125.825,125.825,125.825,125.825,1
,2012-01-12 18:30,13,125.775,125.775,125.775,125.775,2
,2012-01-12 19:30,13,125.925,125.925,125.925,125.925,1
,2012-01-12 20:30,13,125.925,125.925,125.925,125.925,2
,2012-01-13 01:30,13,126.025,126.025,126.025,126.025,1
,2012-01-13 03:30,13,126.025,126.025,126.025,126.025,1
,2012-01-13 06:00,13,126.025,126.075,126.025,126.075,5
,2012-01-13 06:30,13,126.05,126.05,126.05,126.05,1
,2012-01-13 07:00,13,126,126,126,126,4
,2012-01-13 07:30,13,126.125,126.125,126.05,126.05,3
,2012-01-13 08:00,13,126.025,126.075,125.95,126.05,18
,2012-01-13 08:30,13,126.05,126.1,126,126.05,19
,2012-01-13 09:00,13,126.05,126.175,125.9,125.975,125
,2012-01-13 09:30,13,125.975,126.525,125.875,126.35,404
,2012-01-13 10:00,13,126.3,127.1,126.3,126.875,713
,2012-01-13 10:30,13,126.9,126.95,126.75,126.775,142
,2012-01-13 11:00,13,126.8,126.8,126.475,126.525,99
,2012-01-13 11:30,13,126.5,126.725,126.475,126.6,109
,2012-01-13 12:00,13,126.575,126.575,126.35,126.45,230
,2012-01-13 12:30,13,126.45,126.85,126.45,126.85,234
,2012-01-13 13:00,13,126.875,126.875,126.725,126.75,117
,2012-01-13 13:30,13,126.8,126.9,126.8,126.9,15
,2012-01-17 09:00,17,127.125,127.525,127.125,127.425,388
,2012-01-17 09:30,17,127.425,127.475,127.225,127.275,357
,2012-01-17 10:00,17,127.275,127.4,127.275,127.3,126
,2012-01-17 10:30,17,127.275,127.275,127.075,127.125,362
,2012-01-17 11:00,17,127.125,127.125,126.85,126.85,154
,2012-01-17 11:30,17,126.875,126.875,126.775,126.775,126
,2012-01-17 12:00,17,126.825,126.85,126.775,126.775,97
,2012-01-17 12:30,17,126.75,127.125,126.7,127.1,717
,2012-01-17 13:00,17,127.075,127.2,127.075,127.15,176
,2012-01-17 13:30,17,127.175,127.175,127.1,127.1,7
,2012-01-17 14:30,17,127.025,127.075,127.025,127.075,5
,2012-01-17 15:30,17,127.075,127.2,127.075,127.2,20
,2012-01-17 17:00,18,127.05,127.05,127.05,127.05,5
,2012-01-17 18:00,18,126.975,126.975,126.975,126.975,4
,2012-01-17 20:30,18,126.95,126.95,126.95,126.95,5
,2012-01-18 02:00,18,127.2,127.2,127.175,127.175,4
,2012-01-18 04:00,18,127.2,127.225,127.2,127.225,3
,2012-01-18 04:30,18,127.25,127.275,127.25,127.275,20
,2012-01-18 05:30,18,127.225,127.225,127.225,127.225,2
,2012-01-18 06:00,18,127.1,127.1,127.075,127.1,16
,2012-01-18 06:30,18,127.125,127.15,127.1,127.15,21
,2012-01-18 07:00,18,127.3,127.3,127.3,127.3,3
,2012-01-18 07:30,18,127.2,127.2,126.95,126.95,23
,2012-01-18 08:00,18,126.975,127.05,126.95,127.025,17
,2012-01-18 08:30,18,127,127.05,126.95,127.05,37
,2012-01-18 09:00,18,127,127,126.7,126.85,203
,2012-01-18 09:30,18,126.75,126.8,126.6,126.6,127
,2012-01-18 10:00,18,126.65,126.8,126.55,126.625,116
,2012-01-18 10:30,18,126.65,126.725,126.55,126.7,89
,2012-01-18 11:00,18,126.675,126.75,126.55,126.75,120
,2012-01-18 11:30,18,126.75,126.8,126.675,126.775,73
,2012-01-18 12:00,18,126.825,126.85,126.725,126.775,116
,2012-01-18 12:30,18,126.75,127.125,126.75,127.125,249
,2012-01-18 13:00,18,127.125,127.15,126.85,126.9,259
,2012-01-18 13:30,18,126.9,126.925,126.9,126.9,6
,2012-01-18 14:00,18,126.9,126.925,126.875,126.925,14
,2012-01-18 14:30,18,126.9,126.9,126.875,126.9,13
,2012-01-18 15:00,18,126.9,126.975,126.9,126.975,2
,2012-01-18 15:30,18,126.975,127,126.975,127,3
,2012-01-18 19:30,19,126.875,126.875,126.875,126.875,3
,2012-01-18 20:00,19,126.9,126.9,126.9,126.9,1
,2012-01-18 20:30,19,126.975,127,126.975,127,8
,2012-01-18 21:30,19,126.9,126.9,126.9,126.9,2
,2012-01-19 02:00,19,126.9,126.95,126.9,126.95,3
,2012-01-19 02:30,19,126.95,126.95,126.95,126.95,4
,2012-01-19 05:30,19,126.875,126.875,126.875,126.875,2
,2012-01-19 06:30,19,127,127,127,127,5
,2012-01-19 07:30,19,127,127,126.975,127,4
,2012-01-19 08:00,19,126.95,127.025,126.95,127,11
,2012-01-19 08:30,19,127,127.1,126.925,127.1,32
,2012-01-19 09:00,19,127.1,127.175,126.95,127.125,124
,2012-01-19 09:30,19,127.125,127.6,127.075,127.45,510
,2012-01-19 10:00,19,127.475,127.7,127.375,127.375,267
,2012-01-19 10:30,19,127.4,127.5,127.3,127.4,78
,2012-01-19 11:00,19,127.4,127.5,127.35,127.45,46
,2012-01-19 11:30,19,127.5,127.75,127.475,127.525,173
,2012-01-19 12:00,19,127.525,127.625,127.4,127.625,204
,2012-01-19 12:30,19,127.65,127.7,127.4,127.55,425
,2012-01-19 13:00,19,127.525,127.55,127.4,127.475,181
,2012-01-19 13:30,19,127.55,127.55,127.425,127.425,13
,2012-01-19 14:00,19,127.525,127.525,127.475,127.475,4
,2012-01-19 14:30,19,127.525,127.65,127.525,127.575,20
,2012-01-19 15:00,19,127.55,127.675,127.55,127.575,11
,2012-01-19 15:30,19,127.525,127.775,127.5,127.65,44
,2012-01-19 17:00,20,127.875,128,127.875,128,65
,2012-01-19 17:30,20,128,128.15,127.95,128.15,72
,2012-01-19 18:00,20,128.125,128.175,128.1,128.1,22
,2012-01-19 18:30,20,127.9,128.1,127.9,128.1,8
,2012-01-19 19:30,20,128.175,128.175,128.175,128.175,1
,2012-01-19 20:00,20,128.2,128.2,128.2,128.2,1
,2012-01-19 20:30,20,128.125,128.125,128,128.05,8
,2012-01-19 21:00,20,128.175,128.2,128.175,128.2,2
,2012-01-19 21:30,20,128.2,128.2,128.175,128.175,3
,2012-01-19 22:00,20,128.05,128.05,128,128,7
,2012-01-19 22:30,20,128.2,128.2,128.075,128.075,2
,2012-01-20 01:00,20,128.1,128.1,128.1,128.1,1
,2012-01-20 02:30,20,128.175,128.175,128.175,128.175,5
,2012-01-20 04:00,20,128.15,128.15,128.125,128.125,3
,2012-01-20 05:00,20,128.15,128.2,128.15,128.2,6
,2012-01-20 05:30,20,128.2,128.2,128.2,128.2,2
,2012-01-20 06:00,20,128.1,128.1,128.1,128.1,1
,2012-01-20 06:30,20,128.075,128.125,128.075,128.125,7
,2012-01-20 07:00,20,128.1,128.1,127.9,127.925,17
,2012-01-20 07:30,20,127.95,128.025,127.875,127.875,27
,2012-01-20 08:00,20,127.85,127.925,127.8,127.825,39
,2012-01-20 08:30,20,127.85,127.875,127.65,127.7,56
,2012-01-20 09:00,20,127.7,127.95,127.65,127.9,260
,2012-01-20 09:30,20,127.875,128,127.8,127.8,265
,2012-01-20 10:00,20,127.8,127.9,127.3,127.425,561
,2012-01-20 10:30,20,127.4,127.625,127.275,127.55,232
,2012-01-20 11:00,20,127.5,127.65,127.45,127.45,110
,2012-01-20 11:30,20,127.5,127.55,127.375,127.375,65
,2012-01-20 12:00,20,127.375,127.6,127.375,127.575,139
,2012-01-20 12:30,20,127.6,127.6,127.275,127.525,296
,2012-01-20 13:00,20,127.575,127.8,127.575,127.7,74
,2012-01-20 13:30,20,127.7,127.775,127.7,127.7,13
,2012-01-23 09:00,23,127.575,127.85,127.4,127.8,354
,2012-01-23 09:30,23,127.85,127.95,127.775,127.775,262
,2012-01-23 10:00,23,127.8,127.8,127.65,127.65,108
,2012-01-23 10:30,23,127.6,127.675,127.55,127.6,93
,2012-01-23 11:00,23,127.6,127.8,127.6,127.725,110
,2012-01-23 11:30,23,127.725,127.75,127.6,127.6,79
,2012-01-23 12:00,23,127.625,127.65,127.5,127.625,167
,2012-01-23 12:30,23,127.625,128.125,127.6,128.1,311
,2012-01-23 13:00,23,128.125,128.125,128.025,128.075,131
,2012-01-23 13:30,23,128.1,128.125,128.1,128.125,2
,2012-01-23 14:00,23,128.05,128.175,128.05,128.075,32
,2012-01-23 20:00,24,127.95,127.95,127.95,127.95,1
,2012-01-23 21:30,24,128.1,128.1,128.1,128.1,1
,2012-01-24 00:30,24,128.125,128.125,128.1,128.125,10
,2012-01-24 01:00,24,128.175,128.175,128.175,128.175,1
,2012-01-24 02:00,24,128.175,128.175,128.175,128.175,1
,2012-01-24 02:30,24,128.2,128.25,128.2,128.25,2
,2012-01-24 03:00,24,128.25,128.25,128.25,128.25,3
,2012-01-24 03:30,24,128.25,128.25,128.25,128.25,4
,2012-01-24 04:00,24,128.25,128.25,128.2,128.2,2
,2012-01-24 04:30,24,128.275,128.3,128.275,128.3,7
,2012-01-24 06:30,24,128.35,128.35,128.275,128.275,17
,2012-01-24 07:30,24,128.25,128.4,128.225,128.325,15
,2012-01-24 08:00,24,128.4,128.5,128.375,128.375,71
,2012-01-24 08:30,24,128.4,128.525,128.375,128.525,77
,2012-01-24 09:00,24,128.475,128.95,128.425,128.8,371
,2012-01-24 09:30,24,128.825,129.025,128.775,128.8,498
,2012-01-24 10:00,24,128.85,128.925,128.725,128.725,233
,2012-01-24 10:30,24,128.725,128.95,128.675,128.85,229
,2012-01-24 11:00,24,128.875,128.925,128.7,128.75,228
,2012-01-24 11:30,24,128.75,128.9,128.725,128.9,153
,2012-01-24 12:00,24,128.9,128.975,128.875,128.925,256
,2012-01-24 12:30,24,128.975,129.1,128.9,129.05,479
,2012-01-24 13:00,24,129.05,129.15,128.975,129.1,460
,2012-01-24 13:30,24,129.1,129.1,129,129,17
,2012-01-24 14:00,24,129.025,129.1,129,129,13
,2012-01-24 14:30,24,129.025,129.025,128.975,129,29
,2012-01-24 15:00,24,128.95,128.975,128.95,128.975,2
,2012-01-24 15:30,24,129.15,129.15,129.1,129.1,3
,2012-01-24 17:00,25,129.1,129.15,129.1,129.15,4
,2012-01-24 17:30,25,128.95,128.95,128.95,128.95,1
,2012-01-24 18:00,25,128.925,128.925,128.925,128.925,1
,2012-01-24 18:30,25,128.875,128.875,128.825,128.825,2
,2012-01-24 19:00,25,128.95,128.95,128.925,128.925,4
,2012-01-24 19:30,25,128.925,129.025,128.925,129,7
,2012-01-24 20:00,25,128.95,128.95,128.95,128.95,2
,2012-01-24 21:00,25,128.95,128.95,128.95,128.95,4
,2012-01-24 22:30,25,128.95,128.95,128.9,128.9,10
,2012-01-25 01:30,25,129.05,129.05,129.05,129.05,1
,2012-01-25 02:00,25,129.1,129.175,129.1,129.175,3
,2012-01-25 02:30,25,129.125,129.125,129.125,129.125,1
,2012-01-25 03:00,25,129.175,129.2,129.175,129.2,7
,2012-01-25 03:30,25,129.25,129.25,129.25,129.25,6
,2012-01-25 04:00,25,129.25,129.275,129.25,129.275,2
,2012-01-25 04:30,25,129.3,129.425,129.3,129.425,17
,2012-01-25 05:00,25,129.45,129.45,129.45,129.45,8
,2012-01-25 05:30,25,129.45,129.45,129.45,129.45,2
,2012-01-25 06:00,25,129.425,129.425,129.375,129.375,7
,2012-01-25 06:30,25,129.475,129.5,129.4,129.475,52
,2012-01-25 07:00,25,129.45,129.5,129.45,129.5,3
,2012-01-25 07:30,25,129.4,129.4,129.4,129.4,1
,2012-01-25 08:00,25,129.4,129.4,129.15,129.175,25
,2012-01-25 08:30,25,129.175,129.2,128.775,128.775,143
,2012-01-25 09:00,25,128.8,128.85,128.575,128.825,241
,2012-01-25 09:30,25,128.85,129.025,128.675,128.9,394
,2012-01-25 10:00,25,128.9,128.925,128.575,128.575,231
,2012-01-25 10:30,25,128.725,128.825,128.675,128.75,62
,2012-01-25 11:00,25,128.825,128.875,128.725,128.8,87
,2012-01-25 11:30,25,128.75,128.95,128.75,128.925,59
,2012-01-25 12:00,25,128.95,129.025,128.875,128.975,96
,2012-01-25 12:30,25,128.95,129.325,128.95,129.2,428
,2012-01-25 13:00,25,129.2,129.25,129.075,129.125,178
,2012-01-25 13:30,25,129.175,129.2,129.1,129.1,22
,2012-01-25 14:00,25,129.15,129.15,129.15,129.15,1
,2012-01-25 14:30,25,129.2,129.2,129.2,129.2,3
,2012-01-25 15:00,25,129.125,129.125,129.05,129.05,4
,2012-01-25 15:30,25,129.05,129.05,129.05,129.05,5
,2012-01-25 18:30,26,128.95,128.95,128.95,128.95,2
,2012-01-25 19:30,26,128.85,128.85,128.85,128.85,2
,2012-01-25 20:30,26,128.95,128.95,128.95,128.95,2
,2012-01-26 00:00,26,128.95,128.95,128.95,128.95,1
,2012-01-26 00:30,26,129.025,129.025,129.025,129.025,1
,2012-01-26 01:30,26,128.95,128.95,128.95,128.95,2
,2012-01-26 04:30,26,129.125,129.175,129.125,129.175,6
,2012-01-26 06:30,26,129.275,129.3,129.25,129.25,7
,2012-01-26 07:00,26,129.35,129.35,129.125,129.15,18
,2012-01-26 08:00,26,129.1,129.1,129,129,17
,2012-01-26 08:30,26,129.025,129.15,128.9,128.975,38
,2012-01-26 09:00,26,128.925,129.1,128.775,128.85,315
,2012-01-26 09:30,26,128.85,128.875,128.4,128.8,421
,2012-01-26 10:00,26,128.725,128.775,128.475,128.675,288
,2012-01-26 10:30,26,128.65,128.925,128.65,128.75,160
,2012-01-26 11:00,26,128.725,128.775,128.6,128.7,190
,2012-01-26 11:30,26,128.75,128.95,128.575,128.6,207
,2012-01-26 12:00,26,128.65,128.8,128.575,128.65,141
,2012-01-26 12:30,26,128.625,128.775,128.45,128.7,330
,2012-01-26 13:00,26,128.675,128.7,128.5,128.65,245
,2012-01-26 13:30,26,128.725,128.75,128.675,128.725,19
,2012-01-26 14:00,26,128.675,128.725,128.65,128.65,16
,2012-01-26 14:30,26,128.65,128.675,128.65,128.675,11
,2012-01-26 15:00,26,128.6,128.675,128.575,128.575,20
,2012-01-26 15:30,26,128.6,128.6,128.6,128.6,4
,2012-01-26 17:00,27,128.55,128.55,128.55,128.55,2
,2012-01-26 17:30,27,128.5,128.5,128.5,128.5,2
,2012-01-26 18:00,27,128.575,128.575,128.575,128.575,1
,2012-01-26 20:00,27,128.45,128.45,128.425,128.425,4
,2012-01-26 20:30,27,128.425,128.425,128.25,128.25,66
,2012-01-26 21:00,27,128.35,128.4,128.25,128.25,26
,2012-01-26 21:30,27,128.225,128.25,128.15,128.25,28
,2012-01-26 22:00,27,128.25,128.25,128.25,128.25,1
,2012-01-26 23:00,27,128.25,128.25,128.25,128.25,3
,2012-01-26 23:30,27,128.25,128.25,128.25,128.25,14
,2012-01-27 01:00,27,128.325,128.325,128.325,128.325,2
,2012-01-27 02:30,27,128.325,128.325,128.325,128.325,4
,2012-01-27 03:00,27,128.325,128.4,128.325,128.4,12
,2012-01-27 05:00,27,128.4,128.4,128.4,128.4,3
,2012-01-27 05:30,27,128.4,128.4,128.4,128.4,7
,2012-01-27 06:00,27,128.4,128.4,128.4,128.4,4
,2012-01-27 06:30,27,128.5,128.575,128.475,128.575,35
,2012-01-27 07:00,27,128.65,128.725,128.65,128.725,12
,2012-01-27 07:30,27,128.65,128.65,128.45,128.45,24
,2012-01-27 08:00,27,128.325,128.45,128.225,128.45,24
,2012-01-27 08:30,27,128.425,128.8,128.375,128.8,97
,2012-01-27 09:00,27,128.775,128.925,128.6,128.7,161
,2012-01-27 09:30,27,128.75,128.825,128.625,128.65,70
,2012-01-27 10:00,27,128.675,128.675,128.425,128.625,115
,2012-01-27 10:30,27,128.65,128.675,128.45,128.65,168
,2012-01-27 11:00,27,128.625,128.75,128.575,128.65,120
,2012-01-27 11:30,27,128.65,128.725,128.525,128.525,176
,2012-01-27 12:00,27,128.525,128.65,128.5,128.65,88
,2012-01-27 12:30,27,128.675,129.075,128.65,128.975,995
,2012-01-27 13:00,27,129,129.1,128.975,129,170
,2012-01-27 13:30,27,129,129.1,129,129.05,29
,2012-01-30 09:00,30,128.325,128.55,128.15,128.525,388
,2012-01-30 09:30,30,128.425,129,128.275,128.8,230
,2012-01-30 10:00,30,128.8,128.85,128.625,128.75,63
,2012-01-30 10:30,30,128.675,128.825,128.625,128.775,99
,2012-01-30 11:00,30,128.775,128.825,128.6,128.7,72
,2012-01-30 11:30,30,128.65,128.825,128.625,128.775,229
,2012-01-30 12:00,30,128.8,128.8,128.6,128.6,176
,2012-01-30 12:30,30,128.6,128.7,128.575,128.575,211
,2012-01-30 13:00,30,128.575,128.675,128.5,128.55,82
,2012-01-30 13:30,30,128.55,128.6,128.5,128.5,17
,2012-01-30 14:00,30,128.5,128.525,128.475,128.475,8
,2012-01-30 14:30,30,128.575,128.575,128.525,128.55,6
,2012-01-30 15:00,30,128.55,128.575,128.55,128.575,4
,2012-01-30 15:30,30,128.55,128.625,128.55,128.6,15
,2012-01-30 17:00,31,128.5,128.5,128.5,128.5,1
,2012-01-30 18:00,31,128.55,128.6,128.55,128.6,3
,2012-01-30 18:30,31,128.45,128.45,128.45,128.45,1
,2012-01-30 19:00,31,128.5,128.6,128.5,128.6,5
,2012-01-30 19:30,31,128.55,128.55,128.55,128.55,3
,2012-01-30 22:00,31,128.6,128.6,128.6,128.6,3
,2012-01-30 23:30,31,128.6,128.65,128.6,128.65,2
,2012-01-31 00:00,31,128.65,128.65,128.65,128.65,5
,2012-01-31 01:30,31,128.7,128.75,128.7,128.75,16
,2012-01-31 02:00,31,128.75,128.75,128.75,128.75,2
,2012-01-31 04:30,31,128.85,128.9,128.85,128.9,5
,2012-01-31 05:00,31,128.975,129,128.975,129,7
,2012-01-31 06:00,31,128.85,128.85,128.85,128.85,1
,2012-01-31 07:00,31,128.8,128.8,128.8,128.8,1
,2012-01-31 07:30,31,128.8,128.8,128.7,128.7,8
,2012-01-31 08:00,31,128.8,128.875,128.8,128.875,8
,2012-01-31 08:30,31,128.8,128.8,128.775,128.775,4
,2012-01-31 09:00,31,128.7,129.025,128.7,128.925,189
,2012-01-31 09:30,31,128.95,129.575,128.95,129.525,405
,2012-01-31 10:00,31,129.5,129.575,129.3,129.475,425
,2012-01-31 10:30,31,129.5,129.5,129.2,129.225,146
,2012-01-31 11:00,31,129.25,129.4,128.9,128.9,225
,2012-01-31 11:30,31,128.9,129.15,128.9,129.1,189
,2012-01-31 12:00,31,129.05,129.225,129.025,129.225,82
,2012-01-31 12:30,31,129.175,129.35,129.075,129.325,299
,2012-01-31 13:00,31,129.325,129.375,129.3,129.35,45
,2012-01-31 13:30,31,129.3,129.3,129.3,129.3,2
,2012-01-31 15:00,31,129.4,129.4,129.4,129.4,12
,2012-01-31 15:30,31,129.425,129.425,129.35,129.35,9
,2012-01-31 17:00,1,129.45,129.45,129.45,129.45,10
,2012-01-31 18:00,1,129.45,129.45,129.45,129.45,10
,2012-01-31 18:30,1,129.45,129.45,129.45,129.45,5
,2012-01-31 19:00,1,129.45,129.45,129.45,129.45,1
,2012-01-31 20:00,1,129.45,129.45,129.45,129.45,1
,2012-01-31 20:30,1,129.425,129.425,129.425,129.425,1
,2012-01-31 21:00,1,129.425,129.425,129.4,129.4,3
,2012-01-31 21:30,1,129.475,129.475,129.45,129.45,12
,2012-01-31 22:00,1,129.425,129.5,129.425,129.5,16
,2012-01-31 22:30,1,129.525,129.525,129.525,129.525,5
,2012-01-31 23:00,1,129.525,129.525,129.525,129.525,3
,2012-01-31 23:30,1,129.525,129.525,129.525,129.525,2
,2012-02-01 00:00,1,129.525,129.525,129.525,129.525,1
,2012-02-01 00:30,1,129.525,129.55,129.525,129.55,18
,2012-02-01 02:00,1,129.575,129.575,129.575,129.575,1
,2012-02-01 02:30,1,129.575,129.575,129.575,129.575,1
,2012-02-01 04:00,1,129.575,129.575,129.575,129.575,1
,2012-02-01 05:30,1,129.525,129.55,129.525,129.55,7
,2012-02-01 06:00,1,129.575,129.575,129.525,129.525,7
,2012-02-01 07:00,1,129.6,129.6,129.575,129.6,8
,2012-02-01 07:30,1,129.6,129.725,129.5,129.5,139
,2012-02-01 08:00,1,129.5,129.55,129.5,129.5,13
,2012-02-01 08:30,1,129.5,129.5,129.25,129.35,57
,2012-02-01 09:00,1,129.325,130.025,129.075,130.025,798
,2012-02-01 09:30,1,130,130.3,129.775,129.775,1138
,2012-02-01 10:00,1,129.775,129.975,129.675,129.75,222
,2012-02-01 10:30,1,129.725,129.75,129.575,129.575,97
,2012-02-01 11:00,1,129.6,129.75,129.6,129.75,78
,2012-02-01 11:30,1,129.775,129.875,129.675,129.85,162
,2012-02-01 12:00,1,129.9,130.1,129.9,129.975,683
,2012-02-01 12:30,1,129.95,130.2,129.85,130.15,533
,2012-02-01 13:00,1,130.125,130.15,129.975,130.15,272
,2012-02-01 13:30,1,130.125,130.125,130.025,130.025,37
,2012-02-01 14:00,1,130.025,130.05,130,130.05,10
,2012-02-01 14:30,1,130.025,130.075,129.825,129.825,29
,2012-02-01 15:30,1,129.95,130,129.9,130,3
,2012-02-01 17:00,2,129.85,129.9,129.825,129.9,7
,2012-02-01 19:00,2,129.8,129.8,129.8,129.8,1
,2012-02-01 20:30,2,129.8,129.8,129.8,129.8,2
,2012-02-02 00:30,2,129.775,129.775,129.775,129.775,1
,2012-02-02 05:30,2,129.875,129.875,129.875,129.875,2
,2012-02-02 06:00,2,129.85,129.85,129.85,129.85,2
,2012-02-02 07:00,2,129.7,129.75,129.625,129.75,6
,2012-02-02 07:30,2,129.75,129.75,129.625,129.7,8
,2012-02-02 08:00,2,129.625,129.775,129.625,129.7,41
,2012-02-02 08:30,2,129.7,129.75,129.625,129.625,56
,2012-02-02 09:00,2,129.675,129.975,129.625,129.8,206
,2012-02-02 09:30,2,129.725,129.9,129.675,129.9,79
,2012-02-02 10:00,2,129.9,129.9,129.725,129.875,86
,2012-02-02 10:30,2,129.9,129.95,129.725,129.75,80
,2012-02-02 11:00,2,129.775,129.85,129.75,129.85,99
,2012-02-02 11:30,2,129.825,129.825,129.75,129.8,44
,2012-02-02 12:00,2,129.8,129.975,129.675,129.675,191
,2012-02-02 12:30,2,129.675,129.775,129.625,129.75,204
,2012-02-02 13:00,2,129.75,129.825,129.65,129.65,136
,2012-02-02 13:30,2,129.7,129.8,129.7,129.8,36
,2012-02-02 14:00,2,129.8,129.8,129.725,129.75,13
,2012-02-02 14:30,2,129.85,129.85,129.85,129.85,1
,2012-02-02 17:00,3,129.7,129.75,129.45,129.45,12
,2012-02-02 17:30,3,129.5,129.5,129.5,129.5,1
,2012-02-02 18:00,3,129.5,129.5,129.5,129.5,9
,2012-02-02 23:30,3,129.75,129.75,129.75,129.75,2
,2012-02-03 02:00,3,129.8,129.8,129.8,129.8,1
,2012-02-03 02:30,3,129.85,129.9,129.85,129.9,2
,2012-02-03 07:00,3,129.8,129.8,129.8,129.8,1
,2012-02-03 07:30,3,129.825,130,129.825,130,29
,2012-02-03 08:00,3,129.875,129.875,129.8,129.825,8
,2012-02-03 08:30,3,129.9,130,129.825,130,55
,2012-02-03 09:00,3,130,130,129.65,129.7,130
,2012-02-03 09:30,3,129.7,129.75,129.6,129.6,269
,2012-02-03 10:00,3,129.65,129.775,129.575,129.725,92
,2012-02-03 10:30,3,129.7,129.7,129.5,129.525,424
,2012-02-03 11:00,3,129.525,129.55,129.5,129.525,110
,2012-02-03 11:30,3,129.5,129.525,129.45,129.475,30
,2012-02-03 12:00,3,129.5,129.525,129.25,129.3,152
,2012-02-03 12:30,3,129.25,129.25,128.725,128.85,482
,2012-02-03 13:00,3,128.825,128.975,128.6,128.75,268
,2012-02-03 13:30,3,128.65,128.65,128.5,128.6,45
,2012-02-06 09:00,6,128.025,128.825,128.025,128.8,243
,2012-02-06 09:30,6,128.825,128.825,128.625,128.75,101
,2012-02-06 10:00,6,128.8,128.925,128.8,128.925,109
,2012-02-06 10:30,6,128.925,129.1,128.9,128.9,251
,2012-02-06 11:00,6,129.075,129.175,128.925,129.025,120
,2012-02-06 11:30,6,129.05,129.075,128.975,129.05,52
,2012-02-06 12:00,6,129.05,129.275,129.025,129.175,297
,2012-02-06 12:30,6,129.175,129.3,129.125,129.175,227
,2012-02-06 13:00,6,129.175,129.2,129.125,129.15,135
,2012-02-06 13:30,6,129.175,129.225,129.125,129.125,67
,2012-02-06 14:00,6,129.175,129.175,128.875,129,50
,2012-02-06 14:30,6,129,129,129,129,5
,2012-02-06 15:00,6,129,129,129,129,3
,2012-02-06 15:30,6,129.075,129.075,129,129,7
,2012-02-06 17:00,7,128.975,129.025,128.975,129.025,2
,2012-02-06 17:30,7,129.2,129.2,129.2,129.2,1
,2012-02-06 18:00,7,129.075,129.075,129.075,129.075,1
,2012-02-06 19:00,7,129.1,129.1,129.1,129.1,4
,2012-02-06 19:30,7,129.1,129.1,129.1,129.1,3
,2012-02-06 20:30,7,129.1,129.1,129.1,129.1,1
,2012-02-06 23:00,7,129.1,129.1,129.1,129.1,2
,2012-02-07 05:30,7,128.95,128.95,128.925,128.925,2
,2012-02-07 06:30,7,129,129,129,129,10
,2012-02-07 07:30,7,128.95,129.075,128.95,129.05,9
,2012-02-07 08:00,7,129.2,129.2,129.1,129.1,17
,2012-02-07 08:30,7,129.05,129.15,128.95,129,37
,2012-02-07 09:00,7,128.975,129.05,128.875,128.975,275
,2012-02-07 09:30,7,129,129.375,128.9,129.1,350
,2012-02-07 10:00,7,129.1,129.5,129.1,129.45,167
,2012-02-07 10:30,7,129.375,129.375,129.25,129.3,38
,2012-02-07 11:00,7,129.225,129.425,129.225,129.4,97
,2012-02-07 11:30,7,129.4,129.825,129.4,129.6,321
,2012-02-07 12:00,7,129.55,129.625,129.475,129.5,65
,2012-02-07 12:30,7,129.525,130.125,129.525,130.125,722
,2012-02-07 13:00,7,130.075,130.15,129.975,129.975,300
,2012-02-07 13:30,7,129.975,130.075,129.975,130.075,13
,2012-02-07 14:00,7,130.05,130.075,130.05,130.075,7
,2012-02-07 14:30,7,130.075,130.075,130.05,130.05,2
,2012-02-07 15:00,7,130.025,130.025,130,130.025,12
,2012-02-07 15:30,7,130.025,130.025,129.975,130.025,10
,2012-02-07 17:00,8,129.9,130.2,129.9,130.2,26
,2012-02-07 19:00,8,130.175,130.175,130.175,130.175,2
,2012-02-07 19:30,8,130.15,130.175,130.15,130.175,4
,2012-02-07 20:00,8,130.075,130.075,130.075,130.075,1
,2012-02-07 20:30,8,130.2,130.2,130.2,130.2,11
,2012-02-07 21:30,8,130.15,130.15,130.15,130.15,5
,2012-02-07 22:00,8,130.2,130.2,130.1,130.1,3
,2012-02-07 22:30,8,130.1,130.1,130.1,130.1,1
,2012-02-07 23:30,8,130.25,130.25,130.25,130.25,1
,2012-02-08 02:00,8,130.25,130.25,130.25,130.25,1
,2012-02-08 04:30,8,130.125,130.125,130.1,130.1,2
,2012-02-08 05:00,8,130.25,130.25,130.25,130.25,1
,2012-02-08 05:30,8,130.25,130.3,130.25,130.25,21
,2012-02-08 06:30,8,130.175,130.225,130.175,130.225,3
,2012-02-08 07:00,8,130.275,130.275,130.175,130.225,16
,2012-02-08 07:30,8,130.15,130.15,130.15,130.15,2
,2012-02-08 08:00,8,130.125,130.15,130.075,130.075,8
,2012-02-08 08:30,8,130.025,130.15,129.95,130.15,26
,2012-02-08 09:00,8,130.05,130.25,129.275,129.3,590
,2012-02-08 09:30,8,129.325,129.75,129.325,129.7,434
,2012-02-08 10:00,8,129.725,129.825,129.55,129.65,202
,2012-02-08 10:30,8,129.675,129.675,129.475,129.475,303
,2012-02-08 11:00,8,129.5,129.525,129.375,129.475,73
,2012-02-08 11:30,8,129.45,129.6,129.325,129.5,280
,2012-02-08 12:00,8,129.525,129.525,129.375,129.4,101
,2012-02-08 12:30,8,129.425,129.9,129.4,129.775,504
,2012-02-08 13:00,8,129.775,129.85,129.725,129.775,145
,2012-02-08 13:30,8,129.775,129.825,129.775,129.8,32
,2012-02-08 14:00,8,129.75,129.775,129.75,129.75,11
,2012-02-08 14:30,8,129.75,129.775,129.675,129.675,23
,2012-02-08 15:00,8,129.75,129.775,129.725,129.725,5
,2012-02-08 15:30,8,129.675,129.75,129.575,129.575,14
,2012-02-08 17:00,9,129.425,129.425,129.4,129.4,9
,2012-02-08 17:30,9,129.5,129.5,129.5,129.5,1
,2012-02-08 18:30,9,129.525,129.525,129.525,129.525,2
,2012-02-08 19:30,9,129.55,129.55,129.55,129.55,5
,2012-02-08 21:00,9,129.475,129.475,129.475,129.475,2
,2012-02-08 23:00,9,129.45,129.45,129.45,129.45,6
,2012-02-09 06:30,9,129.525,129.525,129.525,129.525,5
,2012-02-09 07:00,9,129.675,129.7,129.675,129.7,4
,2012-02-09 07:30,9,129.7,129.7,129.65,129.65,13
,2012-02-09 08:00,9,129.7,129.775,129.6,129.65,57
,2012-02-09 08:30,9,129.75,129.825,129.65,129.725,85
,2012-02-09 09:00,9,129.7,130.025,129.675,129.85,333
,2012-02-09 09:30,9,129.85,129.95,129.625,129.675,136
,2012-02-09 10:00,9,129.7,129.825,129.7,129.725,257
,2012-02-09 10:30,9,129.725,129.725,129.625,129.725,57
,2012-02-09 11:00,9,129.675,129.825,129.575,129.825,110
,2012-02-09 11:30,9,129.8,129.875,129.725,129.8,186
,2012-02-09 12:00,9,129.8,129.8,129.075,129.275,297
,2012-02-09 12:30,9,129.225,129.625,129.025,129.55,613
,2012-02-09 13:00,9,129.55,129.55,129.35,129.4,191
,2012-02-09 13:30,9,129.475,129.5,129.475,129.5,6
,2012-02-09 14:00,9,129.475,129.475,129.35,129.35,13
,2012-02-09 15:00,9,129.325,129.325,129.325,129.325,1
,2012-02-09 17:00,10,129.25,129.3,129.15,129.275,6
,2012-02-09 18:00,10,129.325,129.325,129.325,129.325,2
,2012-02-09 18:30,10,129.25,129.5,129.25,129.5,6
,2012-02-09 19:30,10,129.4,129.4,129.4,129.4,1
,2012-02-09 20:30,10,129.325,129.325,129.325,129.325,1
,2012-02-09 21:30,10,129.25,129.25,129.25,129.25,1
,2012-02-09 22:30,10,129.25,129.25,129.25,129.25,1
,2012-02-10 02:00,10,129.25,129.25,129.25,129.25,4
,2012-02-10 02:30,10,129.275,129.275,129.275,129.275,1
,2012-02-10 03:00,10,129.275,129.275,129.275,129.275,3
,2012-02-10 04:00,10,129.15,129.15,129.1,129.1,7
,2012-02-10 05:00,10,129.15,129.15,129.15,129.15,2
,2012-02-10 06:30,10,129.15,129.15,129.15,129.15,2
,2012-02-10 07:30,10,129.15,129.15,128.95,128.95,31
,2012-02-10 08:00,10,128.95,129,128.95,128.975,11
,2012-02-10 08:30,10,128.975,129,128.925,129,18
,2012-02-10 09:00,10,129,129.075,128.9,129.05,87
,2012-02-10 09:30,10,129.025,129.075,128.85,128.95,377
,2012-02-10 10:00,10,128.95,129.125,128.95,129,116
,2012-02-10 10:30,10,128.975,128.975,128.525,128.55,446
,2012-02-10 11:00,10,128.575,128.7,128.35,128.5,282
,2012-02-10 11:30,10,128.5,128.525,128.4,128.4,84
,2012-02-10 12:00,10,128.375,128.525,128.325,128.475,216
,2012-02-10 12:30,10,128.5,128.55,128.025,128.25,981
,2012-02-10 13:00,10,128.275,128.4,128.225,128.4,139
,2012-02-10 13:30,10,128.425,128.45,128.375,128.425,35
,2012-02-13 09:00,13,128.2,128.65,128.2,128.4,534
,2012-02-13 09:30,13,128.4,128.925,128.4,128.85,566
,2012-02-13 10:00,13,128.85,129,128.825,128.825,223
,2012-02-13 10:30,13,128.825,128.825,128.625,128.65,97
,2012-02-13 11:00,13,128.675,128.95,128.675,128.775,163
,2012-02-13 11:30,13,128.75,128.775,128.6,128.65,157
,2012-02-13 12:00,13,128.65,129.075,128.625,129,222
,2012-02-13 12:30,13,128.975,129.15,128.775,128.875,393
,2012-02-13 13:00,13,128.875,128.925,128.8,128.8,185
,2012-02-13 14:00,13,128.8,128.825,128.775,128.775,15
,2012-02-13 15:00,13,128.75,128.75,128.75,128.75,1
,2012-02-13 15:30,13,128.75,128.75,128.75,128.75,1
,2012-02-13 20:00,14,128.625,128.625,128.625,128.625,4
,2012-02-13 21:30,14,128.75,128.75,128.75,128.75,2
,2012-02-13 23:00,14,128.65,128.65,128.65,128.65,1
,2012-02-14 01:00,14,128.775,128.775,128.775,128.775,1
,2012-02-14 05:30,14,128.925,128.95,128.925,128.95,20
,2012-02-14 06:30,14,128.975,128.975,128.975,128.975,2
,2012-02-14 07:00,14,129,129.125,128.975,129.125,26
,2012-02-14 07:30,14,129.175,129.175,128.9,128.95,48
,2012-02-14 08:00,14,128.95,128.975,128.95,128.95,7
,2012-02-14 08:30,14,129.05,129.15,129.025,129.125,33
,2012-02-14 09:00,14,129.2,129.5,129.1,129.475,278
,2012-02-14 09:30,14,129.45,129.475,129.2,129.3,150
,2012-02-14 10:00,14,129.25,129.575,129.2,129.45,354
,2012-02-14 10:30,14,129.45,129.55,129.3,129.475,228
,2012-02-14 11:00,14,129.5,129.675,129.375,129.65,249
,2012-02-14 11:30,14,129.65,129.9,129.65,129.675,275
,2012-02-14 12:00,14,129.65,129.65,129.425,129.525,118
,2012-02-14 12:30,14,129.55,129.7,129.5,129.7,267
,2012-02-14 13:00,14,129.725,129.725,129.6,129.6,194
,2012-02-14 13:30,14,129.525,129.525,129.475,129.5,7
,2012-02-14 14:00,14,129.475,129.475,129.45,129.45,15
,2012-02-14 15:00,14,129.55,129.65,129.55,129.6,4
,2012-02-14 15:30,14,129.575,129.6,129.525,129.525,12
,2012-02-14 17:00,15,129.5,129.5,129.5,129.5,1
,2012-02-14 18:00,15,129.675,129.8,129.675,129.8,26
,2012-02-14 19:00,15,129.675,129.85,129.675,129.825,12
,2012-02-14 19:30,15,129.7,129.7,129.7,129.7,1
,2012-02-14 20:30,15,129.7,129.725,129.7,129.725,2
,2012-02-14 23:30,15,129.825,129.825,129.825,129.825,1
,2012-02-15 00:30,15,129.8,129.825,129.8,129.8,10
,2012-02-15 01:30,15,129.725,129.725,129.725,129.725,1
,2012-02-15 05:30,15,129.8,129.8,129.8,129.8,1
,2012-02-15 06:00,15,129.825,129.825,129.825,129.825,6
,2012-02-15 06:30,15,129.775,129.775,129.775,129.775,4
,2012-02-15 07:00,15,129.775,129.85,129.775,129.85,36
,2012-02-15 07:30,15,129.775,129.8,129.775,129.775,17
,2012-02-15 08:00,15,129.725,129.725,129.675,129.7,28
,2012-02-15 08:30,15,129.725,129.725,129.65,129.65,96
,2012-02-15 09:00,15,129.675,129.85,129.275,129.275,273
,2012-02-15 09:30,15,129.3,129.575,129.3,129.525,370
,2012-02-15 10:00,15,129.575,129.65,129.5,129.6,282
,2012-02-15 10:30,15,129.6,129.775,129.375,129.375,597
,2012-02-15 11:00,15,129.5,129.8,129.45,129.775,305
,2012-02-15 11:30,15,129.75,129.85,129.625,129.625,285
,2012-02-15 12:00,15,129.625,129.65,129.225,129.25,643
,2012-02-15 12:30,15,129.225,129.35,128.8,129.125,728
,2012-02-15 13:00,15,129.15,129.15,128.975,128.975,104
,2012-02-15 13:30,15,129,129,128.95,128.975,8
,2012-02-15 14:00,15,128.95,129,128.9,128.925,5
,2012-02-15 14:30,15,128.925,129,128.9,129,7
,2012-02-15 15:00,15,129.025,129.025,128.775,128.775,67
,2012-02-15 15:30,15,128.725,128.925,128.725,128.925,48
,2012-02-15 17:00,16,129.125,129.2,129.125,129.2,29
,2012-02-15 17:30,16,129.2,129.225,129.05,129.1,10
,2012-02-15 18:00,16,129.375,129.375,129.375,129.375,14
,2012-02-15 18:30,16,129.4,129.45,129.325,129.45,7
,2012-02-15 19:00,16,129.375,129.375,129.375,129.375,2
,2012-02-15 19:30,16,129.325,129.325,129.325,129.325,1
,2012-02-15 20:00,16,129.325,129.325,129.325,129.325,1
,2012-02-15 20:30,16,129.325,129.375,129.325,129.375,4
,2012-02-15 21:30,16,129.225,129.225,129.225,129.225,4
,2012-02-15 22:30,16,129.3,129.325,129.3,129.325,3
,2012-02-16 02:30,16,129.325,129.325,129.325,129.325,1
,2012-02-16 04:30,16,129.4,129.4,129.4,129.4,1
,2012-02-16 05:00,16,129.375,129.375,129.325,129.325,10
,2012-02-16 05:30,16,129.425,129.425,129.425,129.425,1
,2012-02-16 06:30,16,129.25,129.25,129.25,129.25,1
,2012-02-16 07:00,16,129.275,129.375,129.275,129.35,9
,2012-02-16 07:30,16,129.45,129.45,129.4,129.425,17
,2012-02-16 08:00,16,129.425,129.625,129.425,129.45,126
,2012-02-16 08:30,16,129.425,129.5,129.35,129.4,44
,2012-02-16 09:00,16,129.35,129.675,129.275,129.6,177
,2012-02-16 09:30,16,129.625,129.75,129.45,129.525,248
,2012-02-16 10:00,16,129.5,129.975,129.475,129.8,478
,2012-02-16 10:30,16,129.775,129.925,129.675,129.875,195
,2012-02-16 11:00,16,129.8,129.95,129.75,129.9,112
,2012-02-16 11:30,16,129.875,129.875,129.6,129.675,140
,2012-02-16 12:00,16,129.725,129.725,129.2,129.25,294
,2012-02-16 12:30,16,129.25,129.75,128.925,129.425,655
,2012-02-16 13:00,16,129.425,129.475,129.175,129.275,162
,2012-02-16 13:30,16,129.3,129.3,129.25,129.25,4
,2012-02-16 14:00,16,129.25,129.275,129.25,129.275,5
,2012-02-16 14:30,16,129.3,129.3,129.275,129.3,16
,2012-02-16 15:30,16,129.25,129.25,129.2,129.2,2
,2012-02-16 17:00,17,129.225,129.225,129.225,129.225,2
,2012-02-16 17:30,17,129.425,129.5,129.425,129.5,7
,2012-02-16 18:00,17,129.25,129.25,129.25,129.25,3
,2012-02-16 18:30,17,129.25,129.25,129.25,129.25,2
,2012-02-16 21:30,17,129.225,129.225,129.225,129.225,2
,2012-02-16 23:30,17,129.3,129.3,129.3,129.3,3
,2012-02-17 01:30,17,129.3,129.3,129.3,129.3,1
,2012-02-17 03:00,17,129.475,129.475,129.475,129.475,1
,2012-02-17 03:30,17,129.275,129.35,129.275,129.35,3
,2012-02-17 05:00,17,129.375,129.375,129.375,129.375,1
,2012-02-17 06:00,17,129.575,129.6,129.575,129.6,10
,2012-02-17 06:30,17,129.625,129.625,129.6,129.6,5
,2012-02-17 07:00,17,129.55,129.75,129.55,129.7,28
,2012-02-17 07:30,17,129.7,129.775,129.6,129.65,14
,2012-02-17 08:00,17,129.725,129.95,129.725,129.925,133
,2012-02-17 08:30,17,129.925,129.925,129.725,129.825,211
,2012-02-17 09:00,17,129.85,129.95,129.65,129.7,368
,2012-02-17 09:30,17,129.7,129.975,129.675,129.95,432
,2012-02-17 10:00,17,129.95,130.025,129.85,130,644
,2012-02-17 10:30,17,130,130.1,129.975,130.075,545
,2012-02-17 11:00,17,130.05,130.05,129.925,129.95,177
,2012-02-17 11:30,17,129.975,130.25,129.95,130.2,457
,2012-02-17 12:00,17,130.175,130.175,129.9,130.125,237
,2012-02-17 12:30,17,130.15,130.25,130,130.1,325
,2012-02-17 13:00,17,130.125,130.25,130.075,130.075,210
,2012-02-17 13:30,17,130.075,130.125,130.05,130.075,38
,2012-02-21 09:00,21,129.975,130.425,129.975,130.3,656
,2012-02-21 09:30,21,130.275,130.4,130.075,130.125,320
,2012-02-21 10:00,21,130.125,130.2,130,130.175,205
,2012-02-21 10:30,21,130.15,130.275,130.075,130.175,171
,2012-02-21 11:00,21,130.125,130.275,129.85,130.075,273
,2012-02-21 11:30,21,129.925,130.2,129.9,130.2,92
,2012-02-21 12:00,21,130.175,130.25,130.1,130.25,145
,2012-02-21 12:30,21,130.225,130.425,130.2,130.425,404
,2012-02-21 13:00,21,130.4,130.425,130.35,130.4,133
,2012-02-21 13:30,21,130.4,130.4,130.375,130.375,15
,2012-02-21 14:00,21,130.35,130.4,130.275,130.275,38
,2012-02-21 14:30,21,130.3,130.35,130.25,130.325,72
,2012-02-21 15:00,21,130.35,130.375,130.275,130.275,14
,2012-02-21 15:30,21,130.3,130.325,130.3,130.3,7
,2012-02-21 17:00,22,130.25,130.325,130.25,130.325,6
,2012-02-21 18:30,22,130.325,130.325,130.3,130.325,5
,2012-02-21 19:00,22,130.325,130.325,130.325,130.325,1
,2012-02-21 20:00,22,130.375,130.4,130.375,130.4,35
,2012-02-21 23:30,22,130.3,130.3,130.3,130.3,1
,2012-02-22 00:00,22,130.35,130.35,130.35,130.35,2
,2012-02-22 00:30,22,130.4,130.4,130.4,130.4,6
,2012-02-22 02:00,22,130.4,130.4,130.4,130.4,2
,2012-02-22 05:30,22,130.425,130.425,130.425,130.425,4
,2012-02-22 06:30,22,130.4,130.4,130.4,130.4,1
,2012-02-22 07:00,22,130.325,130.325,130.325,130.325,6
,2012-02-22 08:00,22,130.225,130.25,130.05,130.05,20
,2012-02-22 08:30,22,130.075,130.1,129.85,129.85,49
,2012-02-22 09:00,22,129.85,130.325,129.85,130.2,142
,2012-02-22 09:30,22,130.2,130.35,130.15,130.35,212
,2012-02-22 10:00,22,130.3,130.45,130.275,130.45,292
,2012-02-22 10:30,22,130.45,130.5,130.4,130.5,357
,2012-02-22 11:00,22,130.475,130.525,130.4,130.5,133
,2012-02-22 11:30,22,130.5,130.6,130.35,130.525,270
,2012-02-22 12:00,22,130.525,130.625,130.45,130.575,225
,2012-02-22 12:30,22,130.6,130.675,130.525,130.575,189
,2012-02-22 13:00,22,130.6,130.65,130.525,130.6,163
,2012-02-22 13:30,22,130.55,130.65,130.5,130.625,34
,2012-02-22 14:00,22,130.6,130.6,130.55,130.575,11
,2012-02-22 14:30,22,130.65,130.65,130.65,130.65,1
,2012-02-22 15:00,22,130.65,130.675,130.5,130.5,44
,2012-02-22 15:30,22,130.375,130.425,130.35,130.425,11
,2012-02-22 17:00,23,130.35,130.5,130.25,130.4,11
,2012-02-22 17:30,23,130.475,130.5,130.4,130.4,21
,2012-02-22 18:00,23,130.4,130.4,130.275,130.275,24
,2012-02-22 18:30,23,130.325,130.35,130.25,130.3,19
,2012-02-22 19:00,23,130.275,130.4,130.25,130.4,22
,2012-02-22 20:00,23,130.4,130.4,130.4,130.4,2
,2012-02-22 21:00,23,130.35,130.35,130.35,130.35,4
,2012-02-22 21:30,23,130.4,130.4,130.375,130.375,3
,2012-02-22 23:00,23,130.4,130.4,130.4,130.4,2
,2012-02-22 23:30,23,130.425,130.425,130.425,130.425,1
,2012-02-23 00:30,23,130.425,130.425,130.425,130.425,1
,2012-02-23 02:00,23,130.5,130.525,130.5,130.525,5
,2012-02-23 03:00,23,130.5,130.5,130.5,130.5,1
,2012-02-23 03:30,23,130.5,130.5,130.475,130.5,7
,2012-02-23 04:00,23,130.475,130.475,130.475,130.475,1
,2012-02-23 05:30,23,130.5,130.55,130.5,130.55,2
,2012-02-23 06:00,23,130.575,130.575,130.575,130.575,2
,2012-02-23 06:30,23,130.55,130.55,130.55,130.55,2
,2012-02-23 07:00,23,130.575,130.575,130.525,130.55,14
,2012-02-23 07:30,23,130.45,130.45,130.3,130.3,7
,2012-02-23 08:00,23,130.4,130.45,130.3,130.425,59
,2012-02-23 08:30,23,130.425,130.475,130.3,130.3,127
,2012-02-23 09:00,23,130.3,130.4,129.775,129.925,641
,2012-02-23 09:30,23,129.95,130.35,129.95,130.275,470
,2012-02-23 10:00,23,130.3,130.575,130.3,130.575,161
,2012-02-23 10:30,23,130.6,130.625,130.4,130.525,212
,2012-02-23 11:00,23,130.525,130.525,130.1,130.1,265
,2012-02-23 11:30,23,130.125,130.175,129.8,129.9,280
,2012-02-23 12:00,23,129.925,129.925,129.675,129.7,352
,2012-02-23 12:30,23,129.7,130,129.7,129.9,277
,2012-02-23 13:00,23,129.925,130,129.875,129.975,216
,2012-02-23 13:30,23,129.95,130,129.95,130,29
,2012-02-23 14:00,23,129.975,129.975,129.9,129.925,21
,2012-02-23 14:30,23,130,130,129.95,129.95,19
,2012-02-23 15:00,23,129.975,130,129.7,130,19
,2012-02-23 15:30,23,130,130,130,130,11
,2012-02-23 17:00,24,129.75,129.875,129.75,129.875,2
,2012-02-23 18:30,24,129.975,129.975,129.975,129.975,3
,2012-02-23 19:30,24,129.85,129.85,129.85,129.85,3
,2012-02-23 20:30,24,130.1,130.1,130.1,130.1,6
,2012-02-23 21:00,24,130.125,130.175,130.125,130.175,4
,2012-02-23 21:30,24,130.1,130.1,130.1,130.1,1
,2012-02-23 22:00,24,130.075,130.075,129.975,129.975,23
,2012-02-24 00:00,24,130,130,130,130,1
,2012-02-24 03:00,24,130.075,130.175,130.075,130.175,21
,2012-02-24 03:30,24,130.2,130.2,130.2,130.2,5
,2012-02-24 05:30,24,130.15,130.15,130.15,130.15,1
,2012-02-24 07:00,24,130.2,130.25,130.2,130.25,4
,2012-02-24 07:30,24,130.125,130.175,130.125,130.175,3
,2012-02-24 08:00,24,130.125,130.125,130.1,130.1,4
,2012-02-24 08:30,24,130.1,130.2,130.1,130.125,34
,2012-02-24 09:00,24,130.225,130.225,129.85,129.925,172
,2012-02-24 09:30,24,129.9,130.15,129.875,130.125,172
,2012-02-24 10:00,24,130.1,130.325,130.025,130.325,243
,2012-02-24 10:30,24,130.3,130.325,130.2,130.25,186
,2012-02-24 11:00,24,130.25,130.4,130.25,130.3,120
,2012-02-24 11:30,24,130.35,130.35,130.075,130.125,191
,2012-02-24 12:00,24,130.1,130.25,130.1,130.225,69
,2012-02-24 12:30,24,130.2,130.225,130,130.15,291
,2012-02-24 13:00,24,130.15,130.3,130.15,130.25,140
,2012-02-24 13:30,24,130.275,130.4,130.225,130.375,16
,2012-02-27 09:00,27,130.375,130.5,129.475,129.7,544
,2012-02-27 09:30,27,129.675,130.05,129.625,129.925,208
,2012-02-27 10:00,27,129.875,129.925,129.7,129.8,117
,2012-02-27 10:30,27,129.775,129.95,129.775,129.85,199
,2012-02-27 11:00,27,129.825,129.85,129.65,129.7,189
,2012-02-27 11:30,27,129.65,129.825,129.575,129.775,149
,2012-02-27 12:00,27,129.825,129.9,129.725,129.775,114
,2012-02-27 12:30,27,129.725,129.8,129.325,129.375,498
,2012-02-27 13:00,27,129.375,129.425,129.325,129.4,77
,2012-02-27 13:30,27,129.4,129.4,129.3,129.375,25
,2012-02-27 14:00,27,129.3,129.3,129.3,129.3,1
,2012-02-27 14:30,27,129.3,129.3,129.25,129.25,15
,2012-02-27 15:00,27,129.3,129.325,129.3,129.3,23
,2012-02-27 15:30,27,129.3,129.35,129.275,129.3,12
,2012-02-27 17:00,28,129.3,129.5,129.3,129.5,11
,2012-02-27 18:00,28,129.325,129.425,129.325,129.4,3
,2012-02-27 18:30,28,129.325,129.325,129.325,129.325,1
,2012-02-27 20:30,28,129.35,129.35,129.35,129.35,3
,2012-02-28 00:00,28,129.375,129.375,129.375,129.375,1
,2012-02-28 01:00,28,129.35,129.35,129.35,129.35,1
,2012-02-28 01:30,28,129.35,129.35,129.35,129.35,1
,2012-02-28 03:00,28,129.35,129.35,129.35,129.35,3
,2012-02-28 04:30,28,129.35,129.375,129.35,129.375,3
,2012-02-28 05:00,28,129.375,129.375,129.375,129.375,1
,2012-02-28 05:30,28,129.35,129.5,129.35,129.475,10
,2012-02-28 06:00,28,129.5,129.55,129.225,129.225,39
,2012-02-28 06:30,28,129.225,129.25,129.125,129.2,118
,2012-02-28 07:00,28,129.2,129.225,129.2,129.225,47
,2012-02-28 07:30,28,129.25,129.25,129.25,129.25,68
,2012-02-28 08:00,28,129.25,129.45,129.25,129.45,37
,2012-02-28 08:30,28,129.4,129.5,129.375,129.5,32
,2012-02-28 09:00,28,129.45,129.6,129.375,129.425,160
,2012-02-28 09:30,28,129.425,129.575,129.225,129.225,349
,2012-02-28 10:00,28,129.25,129.25,129.05,129.125,289
,2012-02-28 10:30,28,129.2,129.275,128.925,128.95,275
,2012-02-28 11:00,28,128.975,129.05,128.95,128.975,89
,2012-02-28 11:30,28,128.975,129.025,128.775,128.8,257
,2012-02-28 12:00,28,128.8,128.825,128.425,128.575,1344
,2012-02-28 12:30,28,128.55,128.85,128.5,128.675,600
,2012-02-28 13:00,28,128.65,128.825,128.65,128.8,216
,2012-02-28 13:30,28,128.85,129.05,128.85,129.05,92
,2012-02-28 14:00,28,129.1,129.1,129.1,129.1,11
,2012-02-28 14:30,28,129.25,129.375,129.175,129.375,45
,2012-02-28 15:00,28,129.2,129.425,129.2,129.425,9
,2012-02-28 15:30,28,129.4,129.45,129.3,129.3,21
,2012-02-28 17:00,29,129.375,129.475,129.1,129.3,14
,2012-02-28 17:30,29,129.3,129.4,129.3,129.35,8
,2012-02-28 18:00,29,129.35,129.4,129.35,129.4,2
,2012-02-28 19:00,29,129.375,129.375,129.375,129.375,1
,2012-02-28 20:30,29,129.275,129.275,129.275,129.275,2
,2012-02-28 22:00,29,129.225,129.225,129.225,129.225,1
,2012-02-28 23:30,29,129.175,129.175,129.175,129.175,5
,2012-02-29 00:00,29,129.175,129.175,129.175,129.175,1
,2012-02-29 00:30,29,129.15,129.15,129.1,129.1,3
,2012-02-29 01:00,29,129.075,129.125,129.075,129.075,6
,2012-02-29 01:30,29,129.075,129.125,129.05,129.05,7
,2012-02-29 02:00,29,129.025,129.025,129.025,129.025,1
,2012-02-29 04:00,29,129.1,129.125,129.1,129.125,7
,2012-02-29 05:00,29,129.125,129.125,129,129,6
,2012-02-29 05:30,29,128.975,128.975,128.975,128.975,2
,2012-02-29 06:00,29,128.975,129,128.975,128.975,8
,2012-02-29 06:30,29,129.15,129.15,129.075,129.075,7
,2012-02-29 07:00,29,129.175,129.2,129.175,129.2,4
,2012-02-29 07:30,29,129.175,129.175,129.05,129.125,19
,2012-02-29 08:00,29,129.175,129.25,129.175,129.25,10
,2012-02-29 08:30,29,129.25,129.35,129.225,129.275,54
,2012-02-29 09:00,29,129.25,129.25,128.9,128.9,207
,2012-02-29 09:30,29,128.9,129.225,128.85,128.95,375
,2012-02-29 10:00,29,128.975,129.1,128.875,129,197
,2012-02-29 10:30,29,128.975,129.2,128.85,129.2,244
,2012-02-29 11:00,29,129.2,129.675,129.175,129.5,875
,2012-02-29 11:30,29,129.525,129.725,129.475,129.5,184
,2012-02-29 12:00,29,129.475,129.65,129.375,129.65,130
,2012-02-29 12:30,29,129.6,129.85,129.475,129.85,424
,2012-02-29 13:00,29,129.85,130,129.75,130,275
,2012-02-29 13:30,29,130,130,129.75,129.75,97
,2012-02-29 14:00,29,129.725,129.725,129.675,129.725,6
,2012-02-29 14:30,29,129.625,129.625,129.6,129.6,23
,2012-02-29 15:00,29,129.6,129.65,129.575,129.65,15
,2012-02-29 15:30,29,129.675,129.8,129.625,129.725,33
,2012-02-29 17:00,1,129.675,129.675,129.675,129.675,5
,2012-02-29 17:30,1,129.6,129.625,129.5,129.625,12
,2012-02-29 18:00,1,129.65,129.65,129.65,129.65,5
,2012-02-29 19:00,1,129.65,129.65,129.65,129.65,3
,2012-02-29 19:30,1,129.65,129.65,129.6,129.65,3
,2012-02-29 20:30,1,129.65,129.65,129.6,129.625,17
,2012-03-01 00:30,1,129.6,129.6,129.6,129.6,1
,2012-03-01 01:00,1,129.65,129.65,129.65,129.65,1
,2012-03-01 01:30,1,129.6,129.6,129.6,129.6,1
,2012-03-01 03:00,1,129.775,129.8,129.775,129.8,6
,2012-03-01 03:30,1,129.9,129.9,129.9,129.9,22
,2012-03-01 04:00,1,129.9,129.925,129.9,129.925,15
,2012-03-01 04:30,1,129.875,129.875,129.85,129.85,6
,2012-03-01 05:00,1,129.8,129.8,129.8,129.8,14
,2012-03-01 06:00,1,129.725,129.725,129.725,129.725,3
,2012-03-01 06:30,1,129.7,129.7,129.675,129.675,7
,2012-03-01 07:00,1,129.725,129.725,129.725,129.725,4
,2012-03-01 07:30,1,129.775,129.8,129.725,129.8,6
,2012-03-01 08:00,1,129.825,129.875,129.825,129.825,11
,2012-03-01 08:30,1,129.95,130.025,129.875,129.95,66
,2012-03-01 09:00,1,129.95,130.175,129.7,129.85,430
,2012-03-01 09:30,1,129.9,129.9,129.5,129.625,435
,2012-03-01 10:00,1,129.6,129.9,129.6,129.9,276
,2012-03-01 10:30,1,129.9,130.15,129.9,130.075,546
,2012-03-01 11:00,1,130.075,130.125,129.975,130.025,146
,2012-03-01 11:30,1,130.025,130.2,130.025,130.125,325
,2012-03-01 12:00,1,130.1,130.4,130.1,130.35,396
,2012-03-01 12:30,1,130.325,130.4,130.05,130.375,814
,2012-03-01 13:00,1,130.4,130.4,130.3,130.3,423
,2012-03-01 13:30,1,130.3,130.375,130.25,130.375,31
,2012-03-01 14:00,1,130.375,130.375,130.2,130.2,92
,2012-03-01 14:30,1,130.275,130.275,130.15,130.15,26
,2012-03-01 15:00,1,130.3,130.375,130.3,130.375,86
,2012-03-01 15:30,1,130.35,130.425,130.35,130.375,60
,2012-03-01 17:00,2,130.45,130.45,130.3,130.4,22
,2012-03-01 17:30,2,130.4,130.4,130.4,130.4,7
,2012-03-01 18:00,2,130.4,130.45,130.4,130.45,9
,2012-03-01 18:30,2,130.4,130.45,130.4,130.45,24
,2012-03-01 19:00,2,130.45,130.45,130.45,130.45,10
,2012-03-01 19:30,2,130.425,130.425,130.35,130.35,13
,2012-03-01 20:00,2,130.4,130.4,130.4,130.4,2
,2012-03-01 21:00,2,130.3,130.3,130.3,130.3,2
,2012-03-02 00:00,2,130.25,130.25,130.175,130.175,14
,2012-03-02 02:30,2,130.325,130.325,130.325,130.325,1
,2012-03-02 05:00,2,130.35,130.35,130.3,130.3,2
,2012-03-02 07:00,2,130.25,130.3,130.175,130.175,12
,2012-03-02 07:30,2,130.2,130.2,129.85,129.85,72
,2012-03-02 08:00,2,129.85,130,129.85,130,15
,2012-03-02 08:30,2,129.95,130.25,129.825,130.2,224
,2012-03-02 09:00,2,130.225,130.425,130.025,130.125,377
,2012-03-02 09:30,2,130.125,130.375,130.075,130.35,246
,2012-03-02 10:00,2,130.3,130.3,130.175,130.225,125
,2012-03-02 10:30,2,130.2,130.25,130.025,130.125,319
,2012-03-02 11:00,2,130.1,130.175,130.075,130.15,116
,2012-03-02 11:30,2,130.175,130.225,130.075,130.15,192
,2012-03-02 12:00,2,130.15,130.175,129.65,129.8,484
,2012-03-02 12:30,2,129.775,129.9,129.6,129.825,906
,2012-03-02 13:00,2,129.85,129.85,129.675,129.7,438
,2012-03-02 13:30,2,129.675,129.775,129.65,129.65,83
,2012-03-05 09:00,5,129.675,129.75,129.225,129.225,584
,2012-03-05 09:30,5,129.2,129.45,129.175,129.375,366
,2012-03-05 10:00,5,129.325,129.45,129.2,129.45,232
,2012-03-05 10:30,5,129.425,129.45,129.25,129.325,214
,2012-03-05 11:00,5,129.325,129.325,128.8,128.8,314
,2012-03-05 11:30,5,128.8,128.8,128.375,128.65,558
,2012-03-05 12:00,5,128.625,128.675,128.55,128.6,262
,2012-03-05 12:30,5,128.55,128.625,128.35,128.475,734
,2012-03-05 13:00,5,128.5,128.6,128.45,128.575,347
,2012-03-05 13:30,5,128.6,128.6,128.525,128.55,17
,2012-03-05 14:00,5,128.625,128.625,128.55,128.55,4
,2012-03-05 14:30,5,128.575,128.575,128.575,128.575,1
,2012-03-05 15:00,5,128.55,128.55,128.525,128.525,4
,2012-03-05 15:30,5,128.575,128.575,128.575,128.575,3
,2012-03-05 17:00,6,128.5,128.5,128.35,128.35,24
,2012-03-05 18:00,6,128.275,128.275,128.25,128.25,11
,2012-03-05 18:30,6,128.25,128.275,128.2,128.2,27
,2012-03-05 19:30,6,128.2,128.2,128.1,128.1,19
,2012-03-05 20:00,6,128.225,128.225,128.05,128.05,19
,2012-03-05 20:30,6,128.025,128.05,127.975,127.975,36
,2012-03-05 21:00,6,128.05,128.05,128.025,128.05,3
,2012-03-05 21:30,6,128.075,128.15,128.075,128.15,3
,2012-03-05 22:00,6,128.125,128.125,128.05,128.05,11
,2012-03-05 23:30,6,128.125,128.125,128.125,128.125,1
,2012-03-06 00:30,6,128.125,128.125,128.125,128.125,1
,2012-03-06 01:30,6,128.125,128.125,128.125,128.125,2
,2012-03-06 02:30,6,127.95,128,127.875,127.875,49
,2012-03-06 04:00,6,127.85,127.85,127.6,127.6,18
,2012-03-06 04:30,6,127.525,127.525,127.525,127.525,11
,2012-03-06 05:00,6,127.5,127.5,127.025,127.25,64
,2012-03-06 05:30,6,127.275,127.4,127.1,127.3,26
,2012-03-06 06:00,6,127.25,127.8,127.25,127.8,4
,2012-03-06 06:30,6,127.75,127.75,127.6,127.6,66
,2012-03-06 07:00,6,127.75,127.85,127.65,127.65,14
,2012-03-06 07:30,6,127.65,127.725,127.525,127.525,53
,2012-03-06 08:00,6,127.525,127.575,127.35,127.5,74
,2012-03-06 08:30,6,127.45,127.5,127.2,127.45,216
,2012-03-06 09:00,6,127.4,127.4,127,127,922
,2012-03-06 09:30,6,127.025,127.3,127,127.3,391
,2012-03-06 10:00,6,127.25,127.875,127.25,127.675,440
,2012-03-06 10:30,6,127.625,127.65,127.525,127.6,867
,2012-03-06 11:00,6,127.575,127.675,127.525,127.55,651
,2012-03-06 11:30,6,127.575,127.575,126.85,127.1,1249
,2012-03-06 12:00,6,127.1,127.275,127,127.1,417
,2012-03-06 12:30,6,127.075,127.25,126.45,126.5,995
,2012-03-06 13:00,6,126.55,126.85,126.4,126.6,762
,2012-03-06 13:30,6,126.6,126.875,126.6,126.875,36
,2012-03-06 14:00,6,126.9,127.1,126.825,126.95,44
,2012-03-06 14:30,6,127.05,127.075,126.925,126.925,6
,2012-03-06 15:00,6,126.925,127.1,126.925,127.1,4
,2012-03-06 15:30,6,126.975,127.025,126.95,126.95,24
,2012-03-06 17:00,7,126.75,126.825,126.75,126.825,8
,2012-03-06 18:00,7,126.825,126.875,126.825,126.875,8
,2012-03-06 18:30,7,126.875,127,126.85,126.85,16
,2012-03-06 19:30,7,126.85,126.85,126.85,126.85,9
,2012-03-06 20:00,7,126.875,126.875,126.875,126.875,1
,2012-03-06 20:30,7,126.85,126.85,126.825,126.825,4
,2012-03-06 21:00,7,126.75,126.75,126.75,126.75,1
,2012-03-06 21:30,7,126.75,126.75,126.75,126.75,4
,2012-03-06 23:00,7,126.725,126.725,126.725,126.725,2
,2012-03-07 00:00,7,126.675,126.675,126.6,126.6,5
,2012-03-07 00:30,7,126.575,126.675,126.575,126.675,2
,2012-03-07 01:30,7,126.675,126.675,126.6,126.675,9
,2012-03-07 02:00,7,126.55,126.55,126.35,126.4,63
,2012-03-07 02:30,7,126.35,126.35,126.325,126.325,8
,2012-03-07 03:00,7,126.4,126.4,126.4,126.4,7
,2012-03-07 03:30,7,126.4,126.4,126.4,126.4,2
,2012-03-07 04:00,7,126.4,126.4,126.4,126.4,12
,2012-03-07 05:00,7,126.45,126.45,126.4,126.4,27
,2012-03-07 05:30,7,126.325,126.375,126.325,126.375,6
,2012-03-07 06:00,7,126.4,126.4,126.375,126.375,6
,2012-03-07 07:00,7,126.4,126.45,126.4,126.45,40
,2012-03-07 07:30,7,126.45,126.55,126.4,126.55,39
,2012-03-07 08:00,7,126.65,126.7,126.6,126.625,22
,2012-03-07 08:30,7,126.55,126.75,126.55,126.75,26
,2012-03-07 09:00,7,126.75,126.85,126.375,126.6,462
,2012-03-07 09:30,7,126.625,126.775,126.575,126.775,169
,2012-03-07 10:00,7,126.775,127,126.775,126.875,539
,2012-03-07 10:30,7,126.85,126.85,126.5,126.725,624
,2012-03-07 11:00,7,126.7,126.75,126.55,126.7,254
,2012-03-07 11:30,7,126.675,126.675,126.425,126.525,620
,2012-03-07 12:00,7,126.5,126.5,126.15,126.175,270
,2012-03-07 12:30,7,126.15,126.375,125.75,126.175,1113
,2012-03-07 13:00,7,126.125,126.375,126.125,126.25,367
,2012-03-07 13:30,7,126.3,126.35,126.2,126.35,70
,2012-03-07 14:00,7,126.3,126.375,126.3,126.375,3
,2012-03-07 14:30,7,126.3,126.475,126.3,126.45,34
,2012-03-07 15:00,7,126.4,126.425,126.375,126.4,9
,2012-03-07 15:30,7,126.4,126.425,126.4,126.4,7
,2012-03-07 17:00,8,126.3,126.5,126.3,126.35,4
,2012-03-07 17:30,8,126.375,126.4,126.375,126.4,5
,2012-03-07 21:30,8,126.4,126.4,126.4,126.4,5
,2012-03-07 23:00,8,126.35,126.35,126.35,126.35,5
,2012-03-08 01:00,8,126.075,126.075,126.075,126.075,6
,2012-03-08 02:30,8,126.125,126.125,126.125,126.125,1
,2012-03-08 03:30,8,126.075,126.075,126.075,126.075,1
,2012-03-08 04:30,8,126.05,126.05,126.05,126.05,1
,2012-03-08 05:00,8,126.05,126.075,126.05,126.05,11
,2012-03-08 06:00,8,126.15,126.325,126.15,126.325,3
,2012-03-08 06:30,8,126.5,126.5,126.325,126.4,20
,2012-03-08 07:00,8,126.475,126.525,126.475,126.525,6
,2012-03-08 07:30,8,126.6,126.725,126.6,126.675,39
,2012-03-08 08:00,8,126.75,127.1,126.675,127.025,135
,2012-03-08 08:30,8,127.1,127.1,126.65,126.75,60
,2012-03-08 09:00,8,126.65,127.1,126.65,126.85,324
,2012-03-08 09:30,8,126.8,126.85,126.7,126.775,199
,2012-03-08 10:00,8,126.75,126.8,126.575,126.675,143
,2012-03-08 10:30,8,126.65,126.675,126.575,126.65,115
,2012-03-08 11:00,8,126.625,126.65,126.275,126.35,125
,2012-03-08 11:30,8,126.4,126.575,126.35,126.5,304
,2012-03-08 12:00,8,126.525,126.55,126.425,126.525,204
,2012-03-08 12:30,8,126.5,126.8,126.475,126.8,693
,2012-03-08 13:00,8,126.8,126.825,126.725,126.8,192
,2012-03-08 13:30,8,126.8,126.8,126.8,126.8,2
,2012-03-08 14:00,8,126.825,126.85,126.825,126.85,19
,2012-03-08 14:30,8,126.825,126.825,126.8,126.8,4
,2012-03-08 15:00,8,126.9,126.9,126.75,126.75,17
,2012-03-08 15:30,8,126.725,126.75,126.725,126.75,3
,2012-03-08 17:00,9,126.675,126.7,126.675,126.7,3
,2012-03-08 18:30,9,126.675,126.675,126.675,126.675,4
,2012-03-08 19:00,9,126.75,126.875,126.675,126.7,6
,2012-03-08 20:00,9,126.675,126.675,126.675,126.675,1
,2012-03-08 22:30,9,126.7,126.7,126.7,126.7,1
,2012-03-09 00:00,9,126.675,126.75,126.675,126.75,3
,2012-03-09 01:00,9,126.75,126.75,126.75,126.75,10
,2012-03-09 03:00,9,126.65,126.65,126.65,126.65,1
,2012-03-09 04:00,9,126.625,126.625,126.625,126.625,1
,2012-03-09 05:30,9,126.6,126.6,126.6,126.6,2
,2012-03-09 06:00,9,126.625,126.675,126.6,126.675,8
,2012-03-09 07:00,9,126.55,126.675,126.55,126.65,15
,2012-03-09 07:30,9,126.625,126.625,126.25,126.25,101
,2012-03-09 08:00,9,126.25,126.425,126.2,126.425,61
,2012-03-09 08:30,9,126.4,126.45,126.4,126.4,11
,2012-03-09 09:00,9,126.3,126.425,126.075,126.175,317
,2012-03-09 09:30,9,126.15,126.525,126.025,126.525,410
,2012-03-09 10:00,9,126.5,126.675,126.375,126.675,334
,2012-03-09 10:30,9,126.65,126.65,126.225,126.275,305
,2012-03-09 11:00,9,126.25,126.5,126.05,126.225,276
,2012-03-09 11:30,9,126.15,126.275,126.025,126.25,120
,2012-03-09 12:00,9,126.225,126.4,126.225,126.3,128
,2012-03-09 12:30,9,126.25,126.275,125.925,126.1,503
,2012-03-09 13:00,9,126.075,126.45,126.075,126.3,255
,2012-03-09 13:30,9,126.325,126.35,126.3,126.325,40
,2012-03-12 09:00,12,126.15,126.3,125.7,125.925,1038
,2012-03-12 09:30,12,125.95,125.975,125.7,125.75,673
,2012-03-12 10:00,12,125.725,125.725,125.15,125.175,949
,2012-03-12 10:30,12,125.175,125.175,124.75,125.1,828
,2012-03-12 11:00,12,125.075,125.35,125,125.275,176
,2012-03-12 11:30,12,125.3,125.375,125.225,125.325,154
,2012-03-12 12:00,12,125.325,125.625,125.325,125.5,128
,2012-03-12 12:30,12,125.575,126.1,125.575,126.1,472
,2012-03-12 13:00,12,126.1,126.3,126.1,126.225,384
,2012-03-12 13:30,12,126.225,126.225,126.125,126.125,43
,2012-03-12 14:00,12,126.175,126.3,126.175,126.2,18
,2012-03-12 14:30,12,126.175,126.2,126.175,126.2,12
,2012-03-12 15:00,12,126.225,126.3,126.125,126.3,30
,2012-03-12 15:30,12,126.3,126.3,126.125,126.125,45
,2012-03-12 17:30,13,126.1,126.1,126.1,126.1,2
,2012-03-12 18:00,13,126.125,126.125,126.125,126.125,2
,2012-03-12 19:30,13,126.225,126.25,126.225,126.25,3
,2012-03-12 20:00,13,126.175,126.175,126.175,126.175,1
,2012-03-12 20:30,13,126.175,126.175,126.175,126.175,1
,2012-03-12 22:30,13,126.225,126.225,126.175,126.175,5
,2012-03-13 00:00,13,126.15,126.15,126.15,126.15,2
,2012-03-13 01:00,13,126.05,126.05,126,126,22
,2012-03-13 01:30,13,126.025,126.025,126,126.025,18
,2012-03-13 02:00,13,126.025,126.025,126.025,126.025,2
,2012-03-13 02:30,13,126.025,126.025,126,126,15
,2012-03-13 03:00,13,126.075,126.075,126.075,126.075,1
,2012-03-13 03:30,13,126.075,126.1,126.075,126.1,7
,2012-03-13 04:00,13,126,126,126,126,10
,2012-03-13 05:00,13,125.925,125.925,125.925,125.925,1
,2012-03-13 05:30,13,126,126,126,126,1
,2012-03-13 06:00,13,126,126.1,126,126.1,4
,2012-03-13 06:30,13,126.025,126.025,126,126,7
,2012-03-13 07:00,13,126.05,126.1,126.05,126.1,13
,2012-03-13 07:30,13,126.1,126.25,126.1,126.225,14
,2012-03-13 08:00,13,126.125,126.375,126.1,126.35,94
,2012-03-13 08:30,13,126.35,126.5,126.275,126.425,225
,2012-03-13 09:00,13,126.375,126.85,126.3,126.8,755
,2012-03-13 09:30,13,126.775,126.775,126.425,126.475,229
,2012-03-13 10:00,13,126.45,126.475,126.225,126.475,232
,2012-03-13 10:30,13,126.475,126.55,126.375,126.5,289
,2012-03-13 11:00,13,126.5,126.725,126.45,126.65,337
,2012-03-13 11:30,13,126.525,126.6,126.45,126.45,158
,2012-03-13 12:00,13,126.425,126.7,126.375,126.7,182
,2012-03-13 12:30,13,126.725,127,126.675,126.95,590
,2012-03-13 13:00,13,126.95,126.95,126.8,126.85,190
,2012-03-13 13:30,13,126.8,126.975,126.8,126.95,131
,2012-03-13 14:00,13,126.975,127.175,126.95,127.175,169
,2012-03-13 14:30,13,127.15,127.375,127.15,127.375,175
,2012-03-13 15:00,13,127.325,127.325,127.175,127.175,2
,2012-03-13 15:30,13,127.2,127.2,127.2,127.2,1
,2012-03-13 17:00,14,126.975,127.2,126.975,127.2,5
,2012-03-13 20:00,14,127.125,127.125,127.125,127.125,1
,2012-03-13 20:30,14,127.1,127.1,127.1,127.1,2
,2012-03-14 01:30,14,127.175,127.175,127.175,127.175,1
,2012-03-14 03:00,14,127.025,127.025,127.025,127.025,3
,2012-03-14 03:30,14,127,127,126.975,126.975,26
,2012-03-14 04:00,14,126.975,126.975,126.975,126.975,2
,2012-03-14 04:30,14,126.975,127,126.975,126.975,9
,2012-03-14 05:00,14,126.975,126.975,126.975,126.975,5
,2012-03-14 06:00,14,126.975,126.975,126.95,126.95,7
,2012-03-14 06:30,14,126.925,126.95,126.925,126.95,2
,2012-03-14 07:00,14,126.9,126.9,126.75,126.75,33
,2012-03-14 07:30,14,126.725,126.75,126.7,126.7,31
,2012-03-14 08:00,14,126.8,126.8,126.675,126.675,7
,2012-03-14 08:30,14,126.725,126.725,126.6,126.65,36
,2012-03-14 09:00,14,126.7,126.85,126.375,126.75,311
,2012-03-14 09:30,14,126.775,126.825,126.625,126.725,252
,2012-03-14 10:00,14,126.725,126.8,126.625,126.8,132
,2012-03-14 10:30,14,126.8,126.875,126.725,126.875,83
,2012-03-14 11:00,14,126.85,126.85,126.65,126.75,235
,2012-03-14 11:30,14,126.7,126.9,126.7,126.9,86
,2012-03-14 12:00,14,126.9,126.9,126.575,126.7,185
,2012-03-14 12:30,14,126.675,126.875,126.325,126.45,861
,2012-03-14 13:00,14,126.45,126.6,126.375,126.6,625
,2012-03-14 13:30,14,126.55,126.6,126.55,126.55,40
,2012-03-14 14:00,14,126.575,126.6,126.525,126.575,21
,2012-03-14 14:30,14,126.6,126.6,126.575,126.575,5
,2012-03-14 15:30,14,126.625,126.725,126.625,126.725,20
,2012-03-14 17:00,15,126.55,126.65,126.5,126.575,35
,2012-03-14 17:30,15,126.525,126.525,126.425,126.425,10
,2012-03-14 18:00,15,126.425,126.425,126.4,126.4,20
,2012-03-14 19:30,15,126.55,126.55,126.55,126.55,2
,2012-03-14 20:00,15,126.55,126.65,126.55,126.65,4
,2012-03-14 20:30,15,126.65,126.65,126.65,126.65,1
,2012-03-14 21:00,15,126.75,126.75,126.625,126.625,13
,2012-03-14 21:30,15,126.75,126.75,126.75,126.75,3
,2012-03-14 22:00,15,126.75,126.925,126.75,126.925,15
,2012-03-14 23:00,15,126.825,126.825,126.825,126.825,1
,2012-03-15 01:00,15,126.7,126.7,126.7,126.7,1
,2012-03-15 05:00,15,126.9,126.9,126.9,126.9,5
,2012-03-15 05:30,15,126.925,126.925,126.825,126.825,7
,2012-03-15 06:30,15,127,127.05,126.95,126.95,53
,2012-03-15 07:00,15,126.925,126.975,126.925,126.975,3
,2012-03-15 07:30,15,126.9,126.9,126.8,126.8,10
,2012-03-15 08:00,15,126.725,126.8,126.725,126.75,16
,2012-03-15 08:30,15,126.75,126.95,126.75,126.95,75
,2012-03-15 09:00,15,126.95,127.025,126.85,127,215
,2012-03-15 09:30,15,126.975,127.05,126.925,127.025,490
,2012-03-15 10:00,15,127.025,127.225,126.85,126.875,533
,2012-03-15 10:30,15,126.875,126.875,126.5,126.5,379
,2012-03-15 11:00,15,126.475,126.75,126.475,126.725,131
,2012-03-15 11:30,15,126.65,126.725,126.55,126.575,69
,2012-03-15 12:00,15,126.675,126.7,125.925,125.95,441
,2012-03-15 12:30,15,125.95,125.975,125.125,125.15,1021
,2012-03-15 13:00,15,125.15,125.425,125.15,125.275,321
,2012-03-15 13:30,15,125.275,125.525,125.125,125.525,43
,2012-03-15 14:00,15,125.55,125.95,125.55,125.65,62
,2012-03-15 14:30,15,125.65,125.675,125.325,125.4,49
,2012-03-15 15:00,15,125.65,125.65,125.425,125.6,68
,2012-03-15 15:30,15,125.6,125.6,125.525,125.6,16
,2012-03-15 17:00,16,125.6,125.6,125.6,125.6,1
,2012-03-15 17:30,16,125.75,125.85,125.75,125.85,3
,2012-03-15 18:00,16,125.775,125.775,125.7,125.7,7
,2012-03-15 18:30,16,125.7,125.725,125.625,125.625,3
,2012-03-15 19:00,16,125.775,125.8,125.775,125.8,6
,2012-03-15 19:30,16,125.6,125.75,125.6,125.675,24
,2012-03-15 20:00,16,125.65,125.65,125.6,125.6,5
,2012-03-15 21:00,16,125.675,125.675,125.675,125.675,2
,2012-03-15 22:00,16,125.65,125.7,125.65,125.7,3
,2012-03-15 22:30,16,125.7,125.7,125.7,125.7,1
,2012-03-15 23:00,16,125.6,125.6,125.475,125.475,2
,2012-03-16 00:30,16,125.475,125.475,125.475,125.475,1
,2012-03-16 03:30,16,125.45,125.45,125.4,125.4,2
,2012-03-16 06:00,16,125.4,125.4,125.4,125.4,2
,2012-03-16 06:30,16,125.525,125.525,125.525,125.525,1
,2012-03-16 07:00,16,125.575,125.625,125.475,125.475,25
,2012-03-16 07:30,16,125.675,125.675,125.625,125.625,4
,2012-03-16 08:00,16,125.7,125.95,125.65,125.95,76
,2012-03-16 08:30,16,125.95,125.95,125.775,125.8,70
,2012-03-16 09:00,16,125.75,125.775,125.075,125.125,375
,2012-03-16 09:30,16,125.175,125.5,125.075,125.25,501
,2012-03-16 10:00,16,125.2,125.225,124,124.025,929
,2012-03-16 10:30,16,124.05,124.8,124.025,124.575,608
,2012-03-16 11:00,16,124.575,125.15,124.55,124.975,359
,2012-03-16 11:30,16,124.975,125.2,124.775,124.8,223
,2012-03-16 12:00,16,124.8,124.85,124.625,124.85,95
,2012-03-16 12:30,16,124.825,124.825,124.3,124.575,793
,2012-03-16 13:00,16,124.6,124.775,124.575,124.7,393
,2012-03-16 13:30,16,124.65,124.65,124.55,124.55,37
,2012-03-19 09:00,19,124.625,124.8,123.825,124.025,803
,2012-03-19 09:30,19,124.025,124.175,123.8,123.9,462
,2012-03-19 10:00,19,123.925,124.25,123.925,124.025,388
,2012-03-19 10:30,19,124.025,125.075,124.025,124.95,916
,2012-03-19 11:00,19,124.95,124.95,124.65,124.725,177
,2012-03-19 11:30,19,124.725,124.775,124.575,124.575,134
,2012-03-19 12:00,19,124.575,124.85,124.5,124.775,164
,2012-03-19 12:30,19,124.775,124.8,123.875,124.125,634
,2012-03-19 13:00,19,124.125,124.175,123.75,123.9,180
,2012-03-19 13:30,19,123.9,123.9,123.85,123.9,23
,2012-03-19 14:00,19,123.9,123.925,123.9,123.925,21
,2012-03-19 14:30,19,123.925,123.925,123.825,123.875,6
,2012-03-19 15:00,19,123.9,123.9,123.775,123.775,13
,2012-03-19 15:30,19,123.8,123.8,123.725,123.725,46
,2012-03-19 17:00,20,123.875,123.875,123.55,123.55,46
,2012-03-19 17:30,20,123.75,123.875,123.75,123.875,30
,2012-03-19 18:00,20,123.775,123.775,123.775,123.775,1
,2012-03-19 18:30,20,123.825,123.825,123.775,123.825,9
,2012-03-19 19:30,20,123.775,123.775,123.7,123.7,5
,2012-03-19 20:30,20,123.7,123.7,123.7,123.7,4
,2012-03-19 21:00,20,123.65,123.65,123.65,123.65,1
,2012-03-19 22:00,20,123.65,123.7,123.65,123.7,10
,2012-03-19 22:30,20,123.625,123.625,123.6,123.6,3
,2012-03-19 23:00,20,123.6,123.6,123.6,123.6,5
,2012-03-20 02:30,20,123.6,123.6,123.6,123.6,2
,2012-03-20 03:00,20,123.6,123.6,123.575,123.575,6
,2012-03-20 03:30,20,123.575,123.6,123.575,123.6,3
,2012-03-20 04:30,20,123.575,123.575,123.575,123.575,4
,2012-03-20 05:30,20,123.575,123.575,123.475,123.475,18
,2012-03-20 06:00,20,123.6,123.6,123.6,123.6,6
,2012-03-20 07:00,20,123.5,123.6,123.5,123.6,7
,2012-03-20 07:30,20,123.5,123.5,123.5,123.5,4
,2012-03-20 08:00,20,123.5,123.775,123.5,123.775,56
,2012-03-20 08:30,20,123.775,123.925,123.625,123.625,116
,2012-03-20 09:00,20,123.7,123.75,123.275,123.525,720
,2012-03-20 09:30,20,123.475,124.175,123.4,124.15,789
,2012-03-20 10:00,20,124.175,124.3,123.75,124.2,596
,2012-03-20 10:30,20,124.25,124.275,123.625,123.625,465
,2012-03-20 11:00,20,123.575,124.225,123.55,124.1,430
,2012-03-20 11:30,20,124.075,124.3,124,124.15,247
,2012-03-20 12:00,20,124.225,124.225,123.9,123.975,338
,2012-03-20 12:30,20,123.95,124.075,123.625,123.675,621
,2012-03-20 13:00,20,123.7,123.725,123.55,123.6,247
,2012-03-20 13:30,20,123.625,123.675,123.55,123.55,61
,2012-03-20 14:00,20,123.6,123.65,123.6,123.65,3
,2012-03-20 14:30,20,123.65,123.65,123.65,123.65,1
,2012-03-20 15:00,20,123.6,123.65,123.6,123.6,7
,2012-03-20 15:30,20,123.625,123.65,123.475,123.525,92
,2012-03-20 17:00,21,123.65,123.65,123.65,123.65,8
,2012-03-20 17:30,21,123.7,123.7,123.7,123.7,2
,2012-03-20 18:00,21,123.675,123.7,123.675,123.7,2
,2012-03-20 19:00,21,123.725,123.725,123.725,123.725,2
,2012-03-20 20:00,21,123.725,123.775,123.625,123.775,14
,2012-03-20 20:30,21,123.675,123.825,123.675,123.825,7
,2012-03-20 21:00,21,123.85,123.85,123.85,123.85,8
,2012-03-20 21:30,21,123.9,123.9,123.9,123.9,2
,2012-03-20 22:00,21,123.8,123.8,123.8,123.8,1
,2012-03-20 22:30,21,123.875,123.875,123.85,123.85,2
,2012-03-20 23:00,21,123.875,123.875,123.85,123.85,4
,2012-03-21 00:30,21,123.8,123.8,123.775,123.775,3
,2012-03-21 01:30,21,123.85,123.85,123.85,123.85,1
,2012-03-21 03:30,21,123.8,123.8,123.8,123.8,1
,2012-03-21 04:00,21,123.775,123.775,123.775,123.775,4
,2012-03-21 04:30,21,123.775,123.775,123.75,123.75,9
,2012-03-21 05:00,21,123.75,123.75,123.625,123.625,8
,2012-03-21 05:30,21,123.625,123.625,123.625,123.625,1
,2012-03-21 06:00,21,123.625,123.65,123.55,123.55,19
,2012-03-21 07:00,21,123.6,123.6,123.575,123.575,26
,2012-03-21 07:30,21,123.625,123.75,123.625,123.7,12
,2012-03-21 08:00,21,123.675,124.075,123.675,124.05,81
,2012-03-21 08:30,21,124,124.45,124,124.375,350
,2012-03-21 09:00,21,124.425,124.475,124.125,124.325,857
,2012-03-21 09:30,21,124.3,124.6,124.2,124.35,994
,2012-03-21 10:00,21,124.35,124.5,124.2,124.35,457
,2012-03-21 10:30,21,124.375,124.725,124.375,124.675,398
,2012-03-21 11:00,21,124.575,124.625,124.2,124.6,668
,2012-03-21 11:30,21,124.6,124.625,124.175,124.2,345
,2012-03-21 12:00,21,124.225,124.275,123.825,123.95,669
,2012-03-21 12:30,21,123.975,124.4,123.9,123.925,1023
,2012-03-21 13:00,21,123.95,124,123.85,123.95,209
,2012-03-21 13:30,21,123.9,123.9,123.875,123.875,20
,2012-03-21 14:00,21,123.925,123.925,123.925,123.925,1
,2012-03-21 14:30,21,123.925,123.95,123.925,123.95,4
,2012-03-21 15:00,21,123.925,123.925,123.925,123.925,5
,2012-03-21 15:30,21,123.95,123.95,123.85,123.9,11
,2012-03-21 17:00,22,123.875,123.875,123.875,123.875,1
,2012-03-21 17:30,22,124.125,124.125,124.1,124.1,17
,2012-03-21 18:00,22,124.125,124.125,123.975,123.975,48
,2012-03-21 18:30,22,124.125,124.125,124,124,19
,2012-03-21 19:00,22,124,124,124,124,12
,2012-03-21 20:00,22,124,124,124,124,16
,2012-03-21 21:30,22,124.125,124.125,124.125,124.125,1
,2012-03-22 01:00,22,123.975,123.975,123.975,123.975,4
,2012-03-22 02:30,22,123.95,123.95,123.95,123.95,7
,2012-03-22 03:30,22,123.925,123.925,123.875,123.875,12
,2012-03-22 04:00,22,123.875,123.875,123.875,123.875,8
,2012-03-22 04:30,22,123.85,123.85,123.8,123.8,10
,2012-03-22 05:00,22,123.9,123.925,123.9,123.925,5
,2012-03-22 05:30,22,123.8,123.8,123.775,123.775,3
,2012-03-22 06:30,22,123.775,123.825,123.775,123.775,22
,2012-03-22 07:00,22,123.825,124.125,123.825,124.125,38
,2012-03-22 07:30,22,124.175,124.425,124.125,124.3,156
,2012-03-22 08:00,22,124.25,124.425,124.15,124.4,139
,2012-03-22 08:30,22,124.3,124.325,124.175,124.25,78
,2012-03-22 09:00,22,124.225,124.3,123.7,124.2,899
,2012-03-22 09:30,22,124.175,124.425,124,124.35,663
,2012-03-22 10:00,22,124.35,124.5,124.225,124.225,260
,2012-03-22 10:30,22,124.225,124.6,124.15,124.5,538
,2012-03-22 11:00,22,124.5,124.6,124.15,124.3,366
,2012-03-22 11:30,22,124.25,124.325,123.975,124.2,401
,2012-03-22 12:00,22,124.2,124.3,124.05,124.275,143
,2012-03-22 12:30,22,124.275,124.275,123.8,124.225,1099
,2012-03-22 13:00,22,124.25,124.325,124.2,124.225,265
,2012-03-22 13:30,22,124.2,124.2,124.2,124.2,2
,2012-03-22 14:00,22,124.225,124.225,124.15,124.15,10
,2012-03-22 14:30,22,124.2,124.3,124.2,124.3,43
,2012-03-22 15:00,22,124.3,124.325,124.3,124.325,16
,2012-03-22 15:30,22,124.35,124.35,124.325,124.325,2
,2012-03-22 17:00,23,124.2,124.375,124.2,124.275,20
,2012-03-22 17:30,23,124.25,124.25,124.25,124.25,1
,2012-03-22 18:00,23,124.275,124.275,124.2,124.225,39
,2012-03-22 18:30,23,124.2,124.2,124.2,124.2,23
,2012-03-22 21:00,23,124.3,124.3,124.3,124.3,4
,2012-03-22 22:00,23,124.2,124.2,124.2,124.2,1
,2012-03-23 01:30,23,124.15,124.15,124.15,124.15,1
,2012-03-23 03:00,23,124.2,124.2,124.2,124.2,4
,2012-03-23 04:00,23,124.15,124.15,124.15,124.15,12
,2012-03-23 04:30,23,124.1,124.1,124.1,124.1,2
,2012-03-23 05:00,23,124.05,124.05,124,124,6
,2012-03-23 05:30,23,124,124,123.95,123.95,32
,2012-03-23 06:00,23,123.95,124,123.875,123.875,24
,2012-03-23 06:30,23,123.875,123.95,123.6,123.625,56
,2012-03-23 07:00,23,123.7,124,123.7,124,2
,2012-03-23 07:30,23,123.775,123.85,123.5,123.575,239
,2012-03-23 08:00,23,123.55,123.55,123.15,123.425,155
,2012-03-23 08:30,23,123.425,123.5,123.1,123.3,351
,2012-03-23 09:00,23,123.325,123.575,123.2,123.275,713
,2012-03-23 09:30,23,123.3,123.375,122.9,123.05,779
,2012-03-23 10:00,23,123.05,123.225,123.025,123.15,314
,2012-03-23 10:30,23,123.175,123.2,122.45,122.6,1031
,2012-03-23 11:00,23,122.55,122.775,122.3,122.75,592
,2012-03-23 11:30,23,122.725,123.6,122.65,123.475,664
,2012-03-23 12:00,23,123.475,123.6,123.275,123.45,743
,2012-03-23 12:30,23,123.45,123.625,123.075,123.325,862
,2012-03-23 13:00,23,123.275,123.4,123.1,123.175,120
,2012-03-23 13:30,23,123.15,123.175,123.1,123.1,17
,2012-03-26 09:00,26,123.025,123.75,122.85,123.35,816
,2012-03-26 09:30,26,123.325,123.4,123.1,123.3,373
,2012-03-26 10:00,26,123.3,123.4,123.225,123.4,218
,2012-03-26 10:30,26,123.375,123.65,123.375,123.475,253
,2012-03-26 11:00,26,123.525,123.7,123.5,123.625,111
,2012-03-26 11:30,26,123.625,123.65,123.275,123.275,198
,2012-03-26 12:00,26,123.275,123.45,123.125,123.3,202
,2012-03-26 12:30,26,123.3,123.425,123.125,123.225,679
,2012-03-26 13:00,26,123.25,123.25,123.1,123.125,311
,2012-03-26 13:30,26,123.125,123.15,123.125,123.15,34
,2012-03-26 14:00,26,123.125,123.2,123.125,123.2,23
,2012-03-26 14:30,26,123.2,123.2,123.175,123.2,14
,2012-03-26 15:00,26,123.15,123.2,123.125,123.175,24
,2012-03-26 15:30,26,123.2,123.275,123.2,123.275,17
,2012-03-26 17:00,27,123.35,123.35,123.35,123.35,6
,2012-03-26 17:30,27,123.325,123.325,123.325,123.325,1
,2012-03-26 18:00,27,123.375,123.4,123.325,123.325,10
,2012-03-26 19:00,27,123.3,123.3,123.3,123.3,1
,2012-03-26 21:00,27,123.4,123.4,123.4,123.4,1
,2012-03-26 21:30,27,123.35,123.45,123.35,123.45,6
,2012-03-27 00:00,27,123.35,123.35,123.35,123.35,1
,2012-03-27 00:30,27,123.325,123.325,123.325,123.325,2
,2012-03-27 01:30,27,123.35,123.35,123.35,123.35,2
,2012-03-27 02:30,27,123.3,123.3,123.3,123.3,1
,2012-03-27 03:00,27,123.175,123.175,123.1,123.1,56
,2012-03-27 03:30,27,123.15,123.15,123.125,123.125,4
,2012-03-27 04:00,27,123.125,123.15,123.125,123.15,10
,2012-03-27 04:30,27,123.175,123.175,123.1,123.1,7
,2012-03-27 05:00,27,123.15,123.15,123.15,123.15,2
,2012-03-27 05:30,27,123.075,123.075,123.075,123.075,1
,2012-03-27 06:00,27,123.075,123.125,123.075,123.075,14
,2012-03-27 06:30,27,123.075,123.075,122.925,122.925,63
,2012-03-27 07:00,27,123,123,123,123,30
,2012-03-27 07:30,27,123.025,123.025,123.025,123.025,1
,2012-03-27 08:00,27,123.1,123.225,123.075,123.225,31
,2012-03-27 08:30,27,123.225,123.725,123.225,123.675,113
,2012-03-27 09:00,27,123.675,124.65,123.675,124.2,950
,2012-03-27 09:30,27,124.175,124.325,124.075,124.175,425
,2012-03-27 10:00,27,124.175,124.675,124.175,124.625,387
,2012-03-27 10:30,27,124.675,124.75,124.325,124.375,554
,2012-03-27 11:00,27,124.375,124.65,124.35,124.45,232
,2012-03-27 11:30,27,124.475,124.55,124.225,124.45,196
,2012-03-27 12:00,27,124.475,124.625,124.375,124.575,212
,2012-03-27 12:30,27,124.575,124.6,124.15,124.275,394
,2012-03-27 13:00,27,124.3,124.4,124.3,124.4,265
,2012-03-27 13:30,27,124.425,124.45,124.4,124.45,11
,2012-03-27 14:00,27,124.45,124.45,124.45,124.45,3
,2012-03-27 14:30,27,124.425,124.45,124.375,124.45,47
,2012-03-27 15:00,27,124.4,124.425,124.35,124.35,8
,2012-03-27 15:30,27,124.375,124.375,124.275,124.35,23
,2012-03-27 17:00,28,124.25,124.3,124.25,124.25,3
,2012-03-27 17:30,28,124.225,124.25,124.225,124.25,27
,2012-03-27 18:00,28,124.225,124.225,124.2,124.2,24
,2012-03-27 18:30,28,124.175,124.175,124.175,124.175,7
,2012-03-27 20:30,28,124.2,124.2,124.2,124.2,1
,2012-03-27 21:00,28,124.25,124.25,124.25,124.25,3
,2012-03-27 23:00,28,124.2,124.2,124.2,124.2,2
,2012-03-27 23:30,28,124.2,124.2,124.2,124.2,2
,2012-03-28 01:30,28,124.175,124.175,124.125,124.125,16
,2012-03-28 02:00,28,124.15,124.15,124.1,124.1,19
,2012-03-28 02:30,28,124.075,124.075,124.025,124.025,14
,2012-03-28 04:00,28,124,124,124,124,6
,2012-03-28 04:30,28,124,124.025,124,124.025,3
,2012-03-28 05:00,28,123.925,123.925,123.9,123.9,36
,2012-03-28 05:30,28,123.9,123.925,123.9,123.9,250
,2012-03-28 06:00,28,123.9,123.9,123.9,123.9,21
,2012-03-28 06:30,28,123.9,123.925,123.9,123.9,10
,2012-03-28 07:00,28,123.925,124,123.9,123.9,18
,2012-03-28 07:30,28,123.9,123.95,123.9,123.9,72
,2012-03-28 08:00,28,123.9,123.9,123.85,123.85,28
,2012-03-28 08:30,28,123.8,123.85,123.175,123.5,205
,2012-03-28 09:00,28,123.425,123.5,122.9,123.225,1172
,2012-03-28 09:30,28,123.25,123.3,122.625,122.875,924
,2012-03-28 10:00,28,122.875,123.275,122.825,123.275,804
,2012-03-28 10:30,28,123.275,123.35,123,123.125,773
,2012-03-28 11:00,28,123.175,123.275,122.9,123.025,432
,2012-03-28 11:30,28,123.05,123.05,122.625,122.8,369
,2012-03-28 12:00,28,122.825,123.35,122.525,123.325,1076
,2012-03-28 12:30,28,123.3,123.5,122.9,123,1023
,2012-03-28 13:00,28,123,123,122.75,122.8,217
,2012-03-28 13:30,28,122.85,122.875,122.75,122.75,17
,2012-03-28 14:00,28,122.775,122.9,122.75,122.9,53
,2012-03-28 14:30,28,122.925,122.925,122.75,122.8,26
,2012-03-28 15:00,28,122.725,122.8,122.725,122.8,27
,2012-03-28 15:30,28,122.8,122.8,122.8,122.8,1
,2012-03-28 17:00,29,123,123,122.95,122.95,6
,2012-03-28 18:00,29,122.975,122.975,122.975,122.975,1
,2012-03-28 19:00,29,122.925,122.925,122.925,122.925,3
,2012-03-28 19:30,29,122.9,122.9,122.9,122.9,1
,2012-03-28 21:00,29,122.95,122.95,122.8,122.8,6
,2012-03-28 22:30,29,122.85,122.85,122.85,122.85,1
,2012-03-29 00:30,29,122.85,122.85,122.85,122.85,2
,2012-03-29 01:00,29,122.85,122.85,122.85,122.85,1
,2012-03-29 01:30,29,122.85,122.875,122.85,122.875,2
,2012-03-29 02:00,29,122.9,122.9,122.875,122.875,2
,2012-03-29 02:30,29,122.8,122.8,122.8,122.8,3
,2012-03-29 03:30,29,122.8,122.8,122.8,122.8,1
,2012-03-29 04:00,29,122.75,122.75,122.75,122.75,2
,2012-03-29 04:30,29,122.8,122.8,122.8,122.8,3
,2012-03-29 05:00,29,122.825,122.825,122.825,122.825,5
,2012-03-29 06:30,29,122.775,122.775,122.725,122.725,5
,2012-03-29 07:00,29,122.675,122.675,122.65,122.65,2
,2012-03-29 07:30,29,122.65,122.675,122.575,122.575,17
,2012-03-29 08:00,29,122.6,122.775,122.575,122.625,75
,2012-03-29 08:30,29,122.7,123.075,122.7,122.925,378
,2012-03-29 09:00,29,123,123,122.475,122.5,575
,2012-03-29 09:30,29,122.525,122.675,122.325,122.45,686
,2012-03-29 10:00,29,122.45,123.1,122.3,122.95,803
,2012-03-29 10:30,29,122.975,123.05,122.15,122.2,757
,2012-03-29 11:00,29,122.175,122.175,121.4,121.7,1694
,2012-03-29 11:30,29,121.7,121.9,120.725,121.575,721
,2012-03-29 12:00,29,121.625,121.625,120.475,121.3,992
,2012-03-29 12:30,29,121.25,121.35,120.95,121.15,325
,2012-03-29 13:00,29,121.175,121.35,121.125,121.35,167
,2012-03-29 13:30,29,121.35,121.425,121.3,121.425,14
,2012-03-29 14:00,29,121.35,121.375,121.3,121.35,10
,2012-03-29 14:30,29,121.375,121.4,121.375,121.4,3
,2012-03-29 15:00,29,121.4,121.4,121.3,121.3,6
,2012-03-29 15:30,29,121.2,121.25,121.1,121.1,19
,2012-03-29 17:00,30,121.375,121.4,121.375,121.4,13
,2012-03-29 17:30,30,121.5,121.5,121.4,121.425,44
,2012-03-29 18:00,30,121.3,121.3,121.3,121.3,5
,2012-03-29 18:30,30,121.275,121.35,121.275,121.35,9
,2012-03-29 19:00,30,121.35,121.35,121.35,121.35,1
,2012-03-29 20:30,30,121.25,121.25,121.2,121.2,11
,2012-03-29 21:00,30,121.25,121.25,121.25,121.25,2
,2012-03-29 21:30,30,121.275,121.275,121.175,121.175,3
,2012-03-29 22:30,30,121.1,121.1,121.1,121.1,1
,2012-03-29 23:00,30,121.1,121.1,121.1,121.1,7
,2012-03-30 01:00,30,121.025,121.05,121.025,121.05,10
,2012-03-30 02:00,30,121,121,121,121,6
,2012-03-30 02:30,30,121,121,121,121,1
,2012-03-30 03:00,30,121,121,121,121,47
,2012-03-30 03:30,30,121,121.025,121,121,36
,2012-03-30 04:00,30,121,121,121,121,11
,2012-03-30 04:30,30,120.925,120.925,120.925,120.925,2
,2012-03-30 05:30,30,120.875,120.9,120.875,120.9,2
,2012-03-30 06:00,30,120.875,120.875,120.875,120.875,1
,2012-03-30 07:00,30,121,121,120.95,120.95,8
,2012-03-30 07:30,30,121,121.75,120.725,121.7,229
,2012-03-30 08:00,30,121.575,121.75,121.425,121.725,62
,2012-03-30 08:30,30,121.65,121.8,121.45,121.775,143
,2012-03-30 09:00,30,121.75,121.75,120.925,121.2,712
,2012-03-30 09:30,30,121.2,121.775,121.05,121.275,598
,2012-03-30 10:00,30,121.35,121.7,121.15,121.2,533
,2012-03-30 10:30,30,121.125,121.225,120.65,120.95,725
,2012-03-30 11:00,30,120.975,121.05,120.225,120.325,602
,2012-03-30 11:30,30,120.3,120.475,119.925,120.2,825
,2012-03-30 12:00,30,120.225,120.225,119.575,119.85,984
,2012-03-30 12:30,30,119.875,120.1,119.5,119.7,1001
,2012-03-30 13:00,30,119.675,119.9,119.6,119.775,703
,2012-03-30 13:30,30,119.725,119.85,119.675,119.7,41
,2012-04-02 09:00,2,120.025,120.35,119.775,120.275,1003
,2012-04-02 09:30,2,120.225,120.45,120.025,120.225,991
,2012-04-02 10:00,2,120.25,120.375,120.175,120.175,437
,2012-04-02 10:30,2,120.175,120.225,120.025,120.05,1237
,2012-04-02 11:00,2,120.075,120.25,119.95,119.95,423
,2012-04-02 11:30,2,119.925,120.125,119.85,119.85,384
,2012-04-02 12:00,2,119.85,119.85,119.075,119.425,705
,2012-04-02 12:30,2,119.475,120.375,119.425,120.325,730
,2012-04-02 13:00,2,120.275,120.45,120.175,120.4,520
,2012-04-02 13:30,2,120.3,120.45,120.3,120.45,63
,2012-04-02 14:00,2,120.425,120.475,120.425,120.425,30
,2012-04-02 14:30,2,120.425,120.475,120.4,120.4,30
,2012-04-02 15:00,2,120.5,120.5,120.45,120.45,9
,2012-04-02 15:30,2,120.45,120.5,120.4,120.4,9
,2012-04-02 17:30,3,120.45,120.475,120.45,120.475,13
,2012-04-02 18:00,3,120.45,120.45,120.45,120.45,1
,2012-04-02 18:30,3,120.425,120.425,120.325,120.325,22
,2012-04-02 19:00,3,120.375,120.375,120.375,120.375,5
,2012-04-02 19:30,3,120.35,120.35,120.35,120.35,4
,2012-04-02 20:00,3,120.325,120.325,120.25,120.25,2
,2012-04-02 23:30,3,120.275,120.275,120.275,120.275,1
,2012-04-03 01:00,3,120.325,120.325,120.325,120.325,1
,2012-04-03 01:30,3,120.25,120.25,120.25,120.25,1
,2012-04-03 02:30,3,120.2,120.2,120.2,120.2,1
,2012-04-03 03:00,3,120.275,120.275,120.275,120.275,1
,2012-04-03 03:30,3,120.175,120.175,120.175,120.175,1
,2012-04-03 05:00,3,120.175,120.175,120.175,120.175,3
,2012-04-03 06:00,3,120.225,120.225,120.225,120.225,3
,2012-04-03 06:30,3,120.25,120.25,120.25,120.25,2
,2012-04-03 07:00,3,120.25,120.3,120.25,120.3,2
,2012-04-03 07:30,3,120.2,120.325,120.175,120.175,15
,2012-04-03 08:00,3,120.175,120.35,120.175,120.3,35
,2012-04-03 08:30,3,120.2,120.3,120.175,120.175,33
,2012-04-03 09:00,3,120.15,120.15,119.525,119.625,762
,2012-04-03 09:30,3,119.625,119.75,119.4,119.4,893
,2012-04-03 10:00,3,119.375,119.475,118.9,119.075,882
,2012-04-03 10:30,3,119.05,119.7,118.85,119.6,795
,2012-04-03 11:00,3,119.625,120.275,119.525,120.275,459
,2012-04-03 11:30,3,120.325,120.5,119.65,119.825,761
,2012-04-03 12:00,3,119.8,119.85,119.3,119.525,427
,2012-04-03 12:30,3,119.5,119.825,119.125,119.225,679
,2012-04-03 13:00,3,119.175,119.2,118.95,119.125,540
,2012-04-03 13:30,3,119.125,119.15,119.1,119.15,14
,2012-04-03 14:30,3,119.275,119.35,119.275,119.275,15
,2012-04-03 15:00,3,119.275,119.275,119.05,119.225,14
,2012-04-03 15:30,3,119.225,119.225,118.85,118.85,14
,2012-04-03 17:00,4,119,119,118.7,118.8,54
,2012-04-03 17:30,4,118.75,118.8,118.75,118.75,13
,2012-04-03 18:00,4,118.8,118.85,118.7,118.775,31
,2012-04-03 19:00,4,118.825,118.875,118.825,118.85,7
,2012-04-03 20:00,4,118.775,118.775,118.775,118.775,1
,2012-04-03 20:30,4,118.85,118.875,118.85,118.875,5
,2012-04-03 21:00,4,118.75,118.75,118.75,118.75,4
,2012-04-03 21:30,4,118.775,118.85,118.775,118.85,6
,2012-04-03 22:00,4,118.85,118.875,118.75,118.75,9
,2012-04-03 22:30,4,118.85,118.85,118.85,118.85,2
,2012-04-04 00:00,4,118.85,118.85,118.85,118.85,1
,2012-04-04 01:30,4,118.875,118.9,118.875,118.9,8
,2012-04-04 02:00,4,118.9,118.9,118.9,118.9,1
,2012-04-04 04:30,4,118.9,118.9,118.9,118.9,2
,2012-04-04 05:30,4,118.95,118.95,118.9,118.9,8
,2012-04-04 06:00,4,118.95,119,118.9,118.9,31
,2012-04-04 06:30,4,118.85,118.85,118.85,118.85,1
,2012-04-04 07:00,4,119,119,118.85,118.85,6
,2012-04-04 07:30,4,118.85,118.95,118.85,118.9,85
,2012-04-04 08:00,4,118.975,119.05,118.9,119.05,80
,2012-04-04 08:30,4,119,119.425,118.975,119.35,212
,2012-04-04 09:00,4,119.4,119.45,118.525,118.525,1232
,2012-04-04 09:30,4,118.525,118.8,117.975,117.975,1287
,2012-04-04 10:00,4,118,118.65,117.625,118.175,1374
,2012-04-04 10:30,4,118.175,118.7,118.175,118.2,711
,2012-04-04 11:00,4,118.2,118.325,117.75,117.975,767
,2012-04-04 11:30,4,117.95,118.1,117.7,117.775,502
,2012-04-04 12:00,4,117.8,118.275,117.775,118,573
,2012-04-04 12:30,4,118.025,118.175,117.5,117.875,1132
,2012-04-04 13:00,4,117.85,117.9,117.65,117.7,549
,2012-04-04 13:30,4,117.65,117.8,117.625,117.725,27
,2012-04-04 14:00,4,117.725,117.75,117.625,117.725,32
,2012-04-04 14:30,4,117.7,117.825,117.7,117.8,23
,2012-04-04 15:00,4,117.775,117.875,117.7,117.875,56
,2012-04-04 15:30,4,117.85,117.9,117.775,117.85,46
,2012-04-04 17:00,5,117.85,117.85,117.85,117.85,6
,2012-04-04 17:30,5,117.8,117.85,117.8,117.85,7
,2012-04-04 18:00,5,117.85,117.85,117.825,117.85,15
,2012-04-04 18:30,5,117.9,117.9,117.9,117.9,22
,2012-04-04 19:00,5,117.825,117.925,117.825,117.85,9
,2012-04-04 19:30,5,117.9,117.95,117.875,117.95,42
,2012-04-04 20:00,5,117.975,118,117.975,118,8
,2012-04-04 20:30,5,117.975,117.975,117.975,117.975,6
,2012-04-04 21:00,5,118.075,118.075,117.975,117.975,5
,2012-04-04 22:00,5,118.1,118.1,118.1,118.1,1
,2012-04-04 22:30,5,118.075,118.075,118.025,118.025,2
,2012-04-04 23:00,5,118.1,118.1,118.1,118.1,4
,2012-04-04 23:30,5,118,118,118,118,12
,2012-04-05 01:00,5,118,118,118,118,9
,2012-04-05 01:30,5,118,118,118,118,4
,2012-04-05 03:00,5,117.95,117.95,117.95,117.95,6
,2012-04-05 04:00,5,118.1,118.15,118.1,118.15,4
,2012-04-05 04:30,5,118.15,118.15,118.15,118.15,1
,2012-04-05 06:30,5,117.95,117.95,117.875,117.925,13
,2012-04-05 07:00,5,117.9,118.15,117.9,118.15,15
,2012-04-05 07:30,5,118.05,118.05,117.75,117.8,62
,2012-04-05 08:00,5,117.8,118.05,117.75,118.05,191
,2012-04-05 08:30,5,118.05,118.375,117.95,118.35,222
,2012-04-05 09:00,5,118.35,118.475,117.95,118.05,695
,2012-04-05 09:30,5,118.05,118.8,117.975,118.6,845
,2012-04-05 10:00,5,118.6,118.65,118.3,118.4,520
,2012-04-05 10:30,5,118.4,118.575,118.35,118.55,348
,2012-04-05 11:00,5,118.575,118.65,118.5,118.5,194
,2012-04-05 11:30,5,118.525,118.55,118.375,118.45,414
,2012-04-05 12:00,5,118.45,118.5,118.4,118.425,339
,2012-04-05 12:30,5,118.425,118.55,118.375,118.5,586
,2012-04-05 13:00,5,118.475,118.55,118.4,118.475,166
,2012-04-05 13:30,5,118.475,118.475,118.35,118.35,61
,2012-04-09 09:00,9,118.35,119.025,118.25,119,931
,2012-04-09 09:30,9,119.025,119.35,118.9,119.075,732
,2012-04-09 10:00,9,119.025,119.1,118.625,118.625,639
,2012-04-09 10:30,9,118.625,118.925,118.575,118.75,274
,2012-04-09 11:00,9,118.775,119.05,118.725,118.975,249
,2012-04-09 11:30,9,119,119.1,118.95,119.025,96
,2012-04-09 12:00,9,119.075,119.175,118.65,118.7,338
,2012-04-09 12:30,9,118.7,118.8,118.275,118.375,729
,2012-04-09 13:00,9,118.4,118.475,118.3,118.45,399
,2012-04-09 13:30,9,118.425,118.475,118.325,118.4,28
,2012-04-09 14:00,9,118.4,118.425,118.375,118.375,6
,2012-04-09 14:30,9,118.45,118.45,118.45,118.45,1
,2012-04-09 15:30,9,118.4,118.4,118.375,118.375,12
,2012-04-09 17:00,10,118.5,118.575,118.5,118.575,3
,2012-04-09 19:30,10,118.55,118.55,118.55,118.55,5
,2012-04-09 20:00,10,118.575,118.575,118.575,118.575,1
,2012-04-09 21:00,10,118.575,118.6,118.575,118.6,5
,2012-04-09 21:30,10,118.6,118.6,118.6,118.6,10
,2012-04-09 22:00,10,118.625,118.65,118.625,118.65,10
,2012-04-09 22:30,10,118.675,118.675,118.65,118.675,4
,2012-04-10 00:30,10,118.65,118.65,118.65,118.65,1
,2012-04-10 01:00,10,118.575,118.575,118.575,118.575,1
,2012-04-10 02:30,10,118.575,118.575,118.55,118.55,4
,2012-04-10 04:00,10,118.575,118.575,118.575,118.575,1
,2012-04-10 05:30,10,118.575,118.575,118.575,118.575,1
,2012-04-10 06:00,10,118.55,118.55,118.55,118.55,1
,2012-04-10 06:30,10,118.5,118.5,118.5,118.5,4
,2012-04-10 07:00,10,118.5,118.65,118.5,118.6,8
,2012-04-10 07:30,10,118.4,118.6,118.325,118.6,45
,2012-04-10 08:00,10,118.55,118.675,118.55,118.675,57
,2012-04-10 08:30,10,118.575,118.775,118.55,118.7,145
,2012-04-10 09:00,10,118.7,118.8,118.25,118.325,623
,2012-04-10 09:30,10,118.3,118.5,117.975,118,1171
,2012-04-10 10:00,10,117.975,118.525,117.975,118.475,1087
,2012-04-10 10:30,10,118.45,118.475,117.925,117.925,956
,2012-04-10 11:00,10,117.95,118.05,117.675,117.725,1418
,2012-04-10 11:30,10,117.675,117.7,117.475,117.6,1151
,2012-04-10 12:00,10,117.575,117.7,117.225,117.375,1309
,2012-04-10 12:30,10,117.5,117.575,117.225,117.325,725
,2012-04-10 13:00,10,117.325,117.325,117.2,117.25,279
,2012-04-10 13:30,10,117.25,117.25,117.175,117.175,57
,2012-04-10 14:00,10,117.175,117.225,117.175,117.2,14
,2012-04-10 14:30,10,117.175,117.175,117.175,117.175,40
,2012-04-10 15:00,10,117.175,117.225,117.15,117.15,165
,2012-04-10 15:30,10,117.15,117.15,117.125,117.125,50
,2012-04-10 17:00,11,117.25,117.25,117.25,117.25,11
,2012-04-10 17:30,11,117.125,117.25,117.125,117.125,153
,2012-04-10 18:00,11,117.125,117.125,117.125,117.125,2
,2012-04-10 18:30,11,117.175,117.175,117.175,117.175,1
,2012-04-10 19:00,11,117.175,117.175,117.125,117.125,25
,2012-04-10 19:30,11,117.125,117.125,117.075,117.075,59
,2012-04-10 20:30,11,117.075,117.075,117.075,117.075,1
,2012-04-10 23:00,11,117.15,117.175,117.15,117.175,14
,2012-04-11 00:30,11,117.125,117.125,117.1,117.1,6
,2012-04-11 02:00,11,117.1,117.1,117.1,117.1,1
,2012-04-11 04:00,11,117.175,117.175,117.175,117.175,4
,2012-04-11 06:00,11,117.175,117.25,117.175,117.25,28
,2012-04-11 06:30,11,117.25,117.475,117.25,117.475,76
,2012-04-11 07:00,11,117.475,117.475,117.3,117.35,12
,2012-04-11 07:30,11,117.375,117.675,117.375,117.525,79
,2012-04-11 08:00,11,117.55,117.65,117.3,117.6,32
,2012-04-11 08:30,11,117.65,117.825,117.55,117.775,94
,2012-04-11 09:00,11,117.75,117.75,117.3,117.3,728
,2012-04-11 09:30,11,117.275,117.55,117.075,117.45,590
,2012-04-11 10:00,11,117.425,117.55,117.225,117.5,178
,2012-04-11 10:30,11,117.5,117.5,117.1,117.175,534
,2012-04-11 11:00,11,117.225,117.6,117.225,117.575,350
,2012-04-11 11:30,11,117.575,118.35,117.525,117.975,796
,2012-04-11 12:00,11,118.025,118.5,118.025,118.075,422
,2012-04-11 12:30,11,118.1,118.75,118.075,118.2,793
,2012-04-11 13:00,11,118.2,118.4,118.1,118.35,296
,2012-04-11 13:30,11,118.375,118.475,118.325,118.45,66
,2012-04-11 14:00,11,118.475,118.775,118.45,118.775,75
,2012-04-11 14:30,11,118.725,119.1,118.725,119.1,159
,2012-04-11 15:00,11,118.925,119.2,118.925,119.175,80
,2012-04-11 15:30,11,119.15,119.2,119.125,119.2,19
,2012-04-11 17:00,12,119.225,119.25,119.1,119.1,53
,2012-04-11 18:00,12,119.05,119.05,119,119.025,23
,2012-04-11 18:30,12,119.075,119.1,119.05,119.1,15
,2012-04-11 19:00,12,119.1,119.1,119.05,119.05,7
,2012-04-11 19:30,12,119.125,119.125,119.125,119.125,3
,2012-04-11 20:00,12,119.125,119.175,119.125,119.175,3
,2012-04-11 21:00,12,119.175,119.2,119.175,119.2,6
,2012-04-11 22:00,12,119.125,119.25,119.125,119.25,9
,2012-04-11 22:30,12,119.175,119.175,119.175,119.175,1
,2012-04-11 23:00,12,119.175,119.175,119.125,119.125,4
,2012-04-12 00:00,12,119.125,119.125,119.125,119.125,1
,2012-04-12 01:00,12,119.125,119.125,119.125,119.125,1
,2012-04-12 01:30,12,119.125,119.225,119.125,119.125,4
,2012-04-12 02:00,12,119.15,119.15,119.125,119.125,3
,2012-04-12 02:30,12,119.15,119.175,119.15,119.175,4
,2012-04-12 03:30,12,119.15,119.15,119.1,119.1,3
,2012-04-12 04:00,12,119.1,119.125,119.1,119.125,2
,2012-04-12 04:30,12,119.125,119.125,119.125,119.125,2
,2012-04-12 05:00,12,119.125,119.125,119.125,119.125,2
,2012-04-12 05:30,12,119.2,119.3,119.125,119.3,12
,2012-04-12 06:00,12,119.275,119.35,119.275,119.35,16
,2012-04-12 06:30,12,119.3,119.35,119.275,119.35,20
,2012-04-12 07:00,12,119.325,119.375,119.325,119.325,14
,2012-04-12 07:30,12,119.325,119.325,119.225,119.225,118
,2012-04-12 08:00,12,119.225,119.35,119.2,119.25,127
,2012-04-12 08:30,12,119.3,119.875,119.25,119.75,333
,2012-04-12 09:00,12,119.7,120.25,119.55,120.2,1379
,2012-04-12 09:30,12,120.175,120.3,119.95,120.275,872
,2012-04-12 10:00,12,120.3,120.7,120.2,120.225,1117
,2012-04-12 10:30,12,120.225,120.375,120.125,120.3,418
,2012-04-12 11:00,12,120.35,120.55,120.275,120.525,407
,2012-04-12 11:30,12,120.5,120.5,120.175,120.225,353
,2012-04-12 12:00,12,120.2,120.45,120.05,120.175,487
,2012-04-12 12:30,12,120.2,120.325,120.025,120.125,500
,2012-04-12 13:00,12,120.15,120.3,120.075,120.3,278
,2012-04-12 13:30,12,120.325,120.35,120.2,120.35,10
,2012-04-12 14:00,12,120.35,120.575,120.35,120.525,72
,2012-04-12 14:30,12,120.5,120.65,120.5,120.5,21
,2012-04-12 15:00,12,120.6,120.65,120.4,120.4,9
,2012-04-12 15:30,12,120.45,120.45,120.45,120.45,1
,2012-04-12 17:00,13,120.125,120.125,120.125,120.125,1
,2012-04-12 17:30,13,120.125,120.125,120.05,120.05,17
,2012-04-12 18:00,13,120.05,120.1,120.05,120.1,56
,2012-04-12 18:30,13,120.1,120.1,120.025,120.025,23
,2012-04-12 19:00,13,120.025,120.025,120.025,120.025,1
,2012-04-12 19:30,13,120.1,120.1,120.1,120.1,4
,2012-04-12 20:00,13,120.2,120.2,120.2,120.2,1
,2012-04-12 20:30,13,120.275,120.275,120.25,120.25,4
,2012-04-12 21:00,13,120.125,120.125,120.075,120.075,4
,2012-04-12 23:30,13,120.15,120.15,120.15,120.15,1
,2012-04-13 00:00,13,120.275,120.275,120.275,120.275,2
,2012-04-13 01:00,13,120.125,120.125,120.125,120.125,1
,2012-04-13 02:00,13,120.125,120.125,120.125,120.125,3
,2012-04-13 02:30,13,120.1,120.1,120.05,120.05,16
,2012-04-13 03:30,13,120.025,120.025,120.025,120.025,4
,2012-04-13 04:00,13,120.025,120.025,120,120,35
,2012-04-13 04:30,13,119.975,119.975,119.925,119.925,22
,2012-04-13 05:00,13,119.85,119.85,119.825,119.825,36
,2012-04-13 05:30,13,119.825,119.825,119.75,119.75,25
,2012-04-13 06:00,13,119.775,119.775,119.625,119.7,59
,2012-04-13 06:30,13,119.7,119.75,119.7,119.7,21
,2012-04-13 07:00,13,119.7,119.75,119.65,119.65,50
,2012-04-13 07:30,13,119.75,119.775,119.7,119.775,25
,2012-04-13 08:00,13,119.8,119.9,119.7,119.75,105
,2012-04-13 08:30,13,119.75,119.825,119.65,119.675,281
,2012-04-13 09:00,13,119.675,119.975,119.45,119.725,730
,2012-04-13 09:30,13,119.675,119.85,119.525,119.575,620
,2012-04-13 10:00,13,119.575,119.575,118.975,119.15,1630
,2012-04-13 10:30,13,119.125,119.6,118.95,119.125,851
,2012-04-13 11:00,13,119.075,119.325,118.9,119.15,481
,2012-04-13 11:30,13,119.175,119.5,119.125,119.375,263
,2012-04-13 12:00,13,119.35,119.65,119.2,119.2,464
,2012-04-13 12:30,13,119.225,119.3,118.75,119,817
,2012-04-13 13:00,13,119.05,119.2,118.975,119,466
,2012-04-13 13:30,13,119,119.05,118.975,118.975,63
,2012-04-16 09:00,16,119.3,119.5,118.55,118.75,778
,2012-04-16 09:30,16,118.725,118.925,118.6,118.9,311
,2012-04-16 10:00,16,118.875,119,118.75,118.825,461
,2012-04-16 10:30,16,118.85,118.925,118.725,118.825,337
,2012-04-16 11:00,16,118.825,119.025,118.75,118.875,487
,2012-04-16 11:30,16,118.875,119,118.825,118.9,72
,2012-04-16 12:00,16,118.9,118.9,118.6,118.8,346
,2012-04-16 12:30,16,118.75,119.025,118.25,118.975,834
,2012-04-16 13:00,16,118.975,119.125,118.975,119.05,147
,2012-04-16 13:30,16,119.05,119.1,119.025,119.075,11
,2012-04-16 14:00,16,119.025,119.025,119.025,119.025,1
,2012-04-16 14:30,16,119.025,119.1,119,119.1,35
,2012-04-16 15:00,16,119.025,119.05,119.025,119.05,12
,2012-04-16 15:30,16,119.225,119.225,119.225,119.225,5
,2012-04-16 17:00,17,119.225,119.5,119.225,119.5,69
,2012-04-16 17:30,17,119.4,119.4,119.4,119.4,6
,2012-04-16 18:00,17,119.5,119.5,119.5,119.5,3
,2012-04-16 18:30,17,119.5,119.525,119.5,119.525,6
,2012-04-16 19:00,17,119.425,119.425,119.2,119.2,59
,2012-04-16 20:00,17,119.35,119.35,119.35,119.35,1
,2012-04-16 21:30,17,119.375,119.375,119.375,119.375,1
,2012-04-16 22:30,17,119.4,119.425,119.4,119.425,21
,2012-04-16 23:00,17,119.325,119.325,119.325,119.325,1
,2012-04-17 02:00,17,119.225,119.225,119.15,119.15,9
,2012-04-17 02:30,17,119.225,119.225,119.15,119.15,165
,2012-04-17 03:30,17,119.15,119.15,119.025,119.025,36
,2012-04-17 04:00,17,119,119,118.9,118.925,26
,2012-04-17 04:30,17,118.875,118.9,118.825,118.825,10
,2012-04-17 05:00,17,118.825,118.85,118.825,118.85,7
,2012-04-17 05:30,17,118.825,118.9,118.825,118.9,16
,2012-04-17 06:00,17,118.925,118.925,118.8,118.85,50
,2012-04-17 06:30,17,118.775,118.85,118.75,118.8,26
,2012-04-17 07:00,17,118.8,118.825,118.725,118.725,44
,2012-04-17 07:30,17,118.775,119.225,118.7,119.15,128
,2012-04-17 08:00,17,119.075,119.575,118.975,119.375,163
,2012-04-17 08:30,17,119.4,119.775,119.3,119.675,368
,2012-04-17 09:00,17,119.6,119.65,119.325,119.575,808
,2012-04-17 09:30,17,119.55,119.65,119.275,119.525,830
,2012-04-17 10:00,17,119.5,119.575,119.35,119.375,349
,2012-04-17 10:30,17,119.375,119.55,119.35,119.5,185
,2012-04-17 11:00,17,119.525,119.575,119.375,119.4,363
,2012-04-17 11:30,17,119.4,119.45,119.25,119.425,226
,2012-04-17 12:00,17,119.425,119.7,119.425,119.65,437
,2012-04-17 12:30,17,119.7,119.8,119.425,119.6,539
,2012-04-17 13:00,17,119.6,119.675,119.575,119.6,255
,2012-04-17 13:30,17,119.65,119.65,119.575,119.575,30
,2012-04-17 14:00,17,119.625,119.675,119.625,119.675,23
,2012-04-17 14:30,17,119.625,119.65,119.575,119.575,22
,2012-04-17 15:00,17,119.575,119.625,119.55,119.625,4
,2012-04-17 15:30,17,119.55,119.6,119.5,119.6,26
,2012-04-17 17:00,18,119.55,119.55,119.55,119.55,1
,2012-04-17 17:30,18,119.65,119.7,119.65,119.7,12
,2012-04-17 18:00,18,119.725,119.725,119.725,119.725,2
,2012-04-17 18:30,18,119.7,119.8,119.675,119.8,15
,2012-04-17 19:00,18,119.75,119.75,119.75,119.75,1
,2012-04-17 19:30,18,119.8,119.8,119.8,119.8,3
,2012-04-17 20:00,18,119.8,119.8,119.8,119.8,2
,2012-04-17 20:30,18,119.8,119.8,119.8,119.8,2
,2012-04-17 21:30,18,119.7,119.7,119.7,119.7,1
,2012-04-18 00:30,18,119.675,119.7,119.675,119.7,4
,2012-04-18 02:30,18,119.7,119.7,119.7,119.7,1
,2012-04-18 04:00,18,119.725,119.725,119.625,119.625,6
,2012-04-18 06:30,18,119.7,119.7,119.675,119.675,2
,2012-04-18 07:00,18,119.725,119.725,119.65,119.7,18
,2012-04-18 07:30,18,119.7,119.775,119.7,119.775,5
,2012-04-18 08:00,18,119.7,119.825,119.7,119.775,23
,2012-04-18 08:30,18,119.775,119.9,119.675,119.7,176
,2012-04-18 09:00,18,119.725,119.75,118.525,118.725,1021
,2012-04-18 09:30,18,118.725,118.9,118.125,118.15,1066
,2012-04-18 10:00,18,118.1,118.5,118.1,118.275,1088
,2012-04-18 10:30,18,118.25,118.325,118.025,118.1,665
,2012-04-18 11:00,18,118.05,118.675,118.025,118.675,663
,2012-04-18 11:30,18,118.675,118.75,118.5,118.675,647
,2012-04-18 12:00,18,118.65,118.675,118.45,118.575,506
,2012-04-18 12:30,18,118.575,118.625,118.15,118.175,1318
,2012-04-18 13:00,18,118.175,118.175,117.85,117.925,416
,2012-04-18 13:30,18,117.9,118.025,117.9,118.025,17
,2012-04-18 14:00,18,118.05,118.575,118.05,118.55,58
,2012-04-18 14:30,18,118.5,118.65,118.5,118.575,25
,2012-04-18 15:00,18,118.675,118.675,118.425,118.55,35
,2012-04-18 15:30,18,118.5,118.55,118.3,118.3,20
,2012-04-18 17:00,19,118.45,118.625,118.45,118.525,35
,2012-04-18 17:30,19,118.4,118.4,118.4,118.4,6
,2012-04-18 18:30,19,118.3,118.3,118.3,118.3,4
,2012-04-18 19:00,19,118.3,118.3,118.3,118.3,3
,2012-04-18 19:30,19,118.375,118.375,118.35,118.375,6
,2012-04-18 20:00,19,118.425,118.425,118.425,118.425,2
,2012-04-18 20:30,19,118.425,118.425,118.425,118.425,1
,2012-04-18 21:00,19,118.425,118.525,118.425,118.525,3
,2012-04-18 23:30,19,118.375,118.375,118.375,118.375,1
,2012-04-19 00:30,19,118.35,118.35,118.35,118.35,1
,2012-04-19 01:30,19,118.225,118.225,118.225,118.225,1
,2012-04-19 02:30,19,118.3,118.3,118.3,118.3,2
,2012-04-19 03:00,19,118.325,118.325,118.325,118.325,1
,2012-04-19 04:00,19,118.325,118.35,118.325,118.35,7
,2012-04-19 05:00,19,118.4,118.4,118.4,118.4,8
,2012-04-19 05:30,19,118.45,118.45,118.4,118.45,18
,2012-04-19 06:00,19,118.45,118.45,118.45,118.45,1
,2012-04-19 06:30,19,118.55,118.625,118.55,118.625,6
,2012-04-19 07:00,19,118.65,118.65,118.625,118.625,11
,2012-04-19 07:30,19,118.575,118.575,118.55,118.55,8
,2012-04-19 08:00,19,118.575,118.825,118.55,118.825,116
,2012-04-19 08:30,19,118.75,118.825,118.625,118.65,224
,2012-04-19 09:00,19,118.75,118.975,118.475,118.825,633
,2012-04-19 09:30,19,118.825,118.825,118.375,118.575,527
,2012-04-19 10:00,19,118.6,118.9,118.525,118.875,258
,2012-04-19 10:30,19,118.875,118.925,118.675,118.875,270
,2012-04-19 11:00,19,118.875,118.925,118.775,118.85,228
,2012-04-19 11:30,19,118.8,118.825,118.65,118.7,204
,2012-04-19 12:00,19,118.725,118.8,118.425,118.45,356
,2012-04-19 12:30,19,118.475,118.875,118.45,118.875,295
,2012-04-19 13:00,19,118.85,118.9,118.775,118.825,334
,2012-04-19 13:30,19,118.85,118.925,118.825,118.875,79
,2012-04-19 14:00,19,118.85,118.875,118.85,118.875,4
,2012-04-19 14:30,19,118.85,118.925,118.825,118.825,16
,2012-04-19 15:30,19,118.85,118.95,118.85,118.95,39
,2012-04-19 17:00,20,119,119.325,119,119.3,90
,2012-04-19 17:30,20,119.3,119.5,119.3,119.5,54
,2012-04-19 18:00,20,119.35,119.35,119.3,119.35,4
,2012-04-19 18:30,20,119.4,119.4,119.3,119.3,3
,2012-04-19 19:00,20,119.225,119.325,119.225,119.3,17
,2012-04-19 19:30,20,119.275,119.35,119.275,119.35,4
,2012-04-19 20:00,20,119.4,119.45,119.4,119.45,7
,2012-04-19 20:30,20,119.45,119.5,119.45,119.45,3
,2012-04-19 22:00,20,119.325,119.325,119.325,119.325,2
,2012-04-19 22:30,20,119.35,119.35,119.35,119.35,1
,2012-04-20 00:30,20,119.225,119.25,119.225,119.25,3
,2012-04-20 04:30,20,119.3,119.3,119.3,119.3,1
,2012-04-20 05:00,20,119.3,119.35,119.3,119.325,4
,2012-04-20 06:00,20,119.35,119.35,119.35,119.35,2
,2012-04-20 07:00,20,119.35,119.45,119.35,119.375,11
,2012-04-20 07:30,20,119.45,119.55,119.375,119.475,71
,2012-04-20 08:00,20,119.425,119.475,119.275,119.3,78
,2012-04-20 08:30,20,119.35,119.375,119.15,119.275,55
,2012-04-20 09:00,20,119.225,119.325,118.7,118.7,813
,2012-04-20 09:30,20,118.7,119.075,118.7,118.925,617
,2012-04-20 10:00,20,118.975,119.05,118.75,118.975,446
,2012-04-20 10:30,20,118.975,118.975,118.675,118.725,442
,2012-04-20 11:00,20,118.75,118.9,118.65,118.7,513
,2012-04-20 11:30,20,118.65,118.875,118.65,118.85,197
,2012-04-20 12:00,20,118.8,118.9,118.725,118.775,583
,2012-04-20 12:30,20,118.8,118.9,118.55,118.85,832
,2012-04-20 13:00,20,118.85,118.875,118.725,118.75,288
,2012-04-20 13:30,20,118.725,118.8,118.725,118.725,56
,2012-04-23 09:00,23,118.6,118.65,117.575,117.925,1188
,2012-04-23 09:30,23,117.95,118.075,117.675,117.925,1125
,2012-04-23 10:00,23,117.9,118.2,117.825,117.875,728
,2012-04-23 10:30,23,117.9,118.225,117.85,118.075,333
,2012-04-23 11:00,23,118.1,118.225,117.575,117.65,815
,2012-04-23 11:30,23,117.675,117.85,117.15,117.85,1301
,2012-04-23 12:00,23,117.825,118.4,117.825,118.175,605
,2012-04-23 12:30,23,118.2,118.575,118.1,118.475,646
,2012-04-23 13:00,23,118.475,118.6,118.475,118.6,429
,2012-04-23 13:30,23,118.6,118.65,118.525,118.55,159
,2012-04-23 14:00,23,118.55,118.625,118.425,118.475,70
,2012-04-23 14:30,23,118.5,118.5,118.4,118.475,7
,2012-04-23 15:00,23,118.5,118.525,118.425,118.475,12
,2012-04-23 15:30,23,118.375,118.425,118.325,118.425,23
,2012-04-23 17:00,24,118.575,118.625,118.5,118.525,8
,2012-04-23 17:30,24,118.6,118.6,118.6,118.6,1
,2012-04-23 18:00,24,118.525,118.575,118.525,118.575,5
,2012-04-23 20:30,24,118.525,118.525,118.475,118.475,2
,2012-04-23 22:00,24,118.55,118.55,118.55,118.55,1
,2012-04-23 22:30,24,118.575,118.575,118.55,118.55,2
,2012-04-24 00:00,24,118.5,118.5,118.5,118.5,1
,2012-04-24 02:00,24,118.575,118.575,118.575,118.575,2
,2012-04-24 02:30,24,118.575,118.6,118.575,118.6,3
,2012-04-24 04:00,24,118.525,118.525,118.525,118.525,2
,2012-04-24 04:30,24,118.55,118.55,118.55,118.55,2
,2012-04-24 05:00,24,118.55,118.625,118.525,118.525,12
,2012-04-24 06:00,24,118.525,118.575,118.5,118.5,11
,2012-04-24 06:30,24,118.575,118.575,118.55,118.55,2
,2012-04-24 07:00,24,118.475,118.7,118.475,118.7,52
,2012-04-24 07:30,24,118.7,119,118.7,118.925,133
,2012-04-24 08:00,24,118.825,118.95,118.7,118.9,49
,2012-04-24 08:30,24,118.9,118.95,118.675,118.85,55
,2012-04-24 09:00,24,118.85,119.05,118.675,118.7,735
,2012-04-24 09:30,24,118.7,118.725,118.4,118.55,457
,2012-04-24 10:00,24,118.625,118.725,118.425,118.55,341
,2012-04-24 10:30,24,118.55,118.625,118.475,118.5,159
,2012-04-24 11:00,24,118.475,118.5,116.85,117.1,2326
,2012-04-24 11:30,24,117.1,117.1,115.6,116.9,4388
,2012-04-24 12:00,24,116.85,116.85,115.95,116.25,1203
,2012-04-24 12:30,24,116.225,116.525,115.6,115.6,2911
,2012-04-24 13:00,24,115.6,115.625,115.6,115.6,137
,2012-04-24 13:30,24,115.6,116.875,115.6,116.6,762
,2012-04-24 14:00,24,116.625,116.7,115.75,116.3,366
,2012-04-24 14:30,24,116.175,116.225,115.925,115.925,123
,2012-04-24 15:00,24,115.95,116.25,115.825,116.1,101
,2012-04-24 15:30,24,116.2,116.25,116.125,116.125,68
,2012-04-24 17:00,25,116.225,116.5,116.175,116.3,35
,2012-04-24 17:30,25,116.225,116.225,115.65,115.95,41
,2012-04-24 18:00,25,115.925,115.975,115.925,115.975,8
,2012-04-24 18:30,25,115.975,116.15,115.925,115.925,48
,2012-04-24 19:00,25,115.925,115.925,115.775,115.775,37
,2012-04-24 19:30,25,115.775,115.775,115.75,115.75,28
,2012-04-24 20:00,25,115.75,115.875,115.675,115.85,36
,2012-04-24 20:30,25,115.75,115.85,115.675,115.85,13
,2012-04-24 21:00,25,115.675,115.675,115.675,115.675,1
,2012-04-24 22:00,25,115.725,115.75,115.675,115.75,31
,2012-04-24 22:30,25,115.8,115.8,115.8,115.8,1
,2012-04-25 00:00,25,115.825,115.85,115.825,115.85,2
,2012-04-25 01:30,25,115.825,115.85,115.775,115.775,12
,2012-04-25 02:00,25,115.875,115.875,115.875,115.875,10
,2012-04-25 03:00,25,115.8,115.8,115.8,115.8,1
,2012-04-25 03:30,25,115.875,115.875,115.875,115.875,2
,2012-04-25 06:00,25,115.8,115.825,115.8,115.825,7
,2012-04-25 06:30,25,115.725,115.75,115.625,115.75,27
,2012-04-25 07:00,25,115.7,115.775,115.7,115.775,32
,2012-04-25 07:30,25,115.7,115.725,115.625,115.625,92
,2012-04-25 08:00,25,115.675,115.7,115.6,115.6,155
,2012-04-25 08:30,25,115.6,116.05,115.525,116.05,157
,2012-04-25 09:00,25,116,116.7,115.9,116.525,1377
,2012-04-25 09:30,25,116.45,116.525,116.3,116.325,552
,2012-04-25 10:00,25,116.3,116.4,116.25,116.3,361
,2012-04-25 10:30,25,116.3,116.525,116.25,116.45,925
,2012-04-25 11:00,25,116.475,116.675,116.475,116.65,474
,2012-04-25 11:30,25,116.65,116.7,116.475,116.525,458
,2012-04-25 12:00,25,116.525,116.7,116.5,116.525,471
,2012-04-25 12:30,25,116.475,116.475,115.95,116,671
,2012-04-25 13:00,25,115.975,116.05,115.95,116,119
,2012-04-25 13:30,25,116.025,116.05,116,116.05,61
,2012-04-25 14:00,25,116,116.075,116,116.05,43
,2012-04-25 14:30,25,116.05,116.075,116.025,116.025,41
,2012-04-25 15:00,25,116.05,116.175,116.05,116.175,37
,2012-04-25 15:30,25,116.125,116.125,116.075,116.075,8
,2012-04-25 17:00,26,116.2,116.3,116.2,116.3,14
,2012-04-25 17:30,26,116.325,116.375,116.325,116.375,8
,2012-04-25 18:30,26,116.275,116.275,116.2,116.2,2
,2012-04-25 19:30,26,116.15,116.25,116.15,116.25,6
,2012-04-25 20:00,26,116.2,116.2,116.2,116.2,2
,2012-04-25 21:00,26,116.25,116.3,116.25,116.3,13
,2012-04-25 23:00,26,116.275,116.275,116.275,116.275,1
,2012-04-26 00:00,26,116.275,116.275,116.275,116.275,1
,2012-04-26 00:30,26,116.25,116.25,116.225,116.225,2
,2012-04-26 01:00,26,116.225,116.25,116.225,116.25,2
,2012-04-26 02:00,26,116.2,116.2,116.2,116.2,3
,2012-04-26 03:00,26,116.15,116.15,116.05,116.05,3
,2012-04-26 03:30,26,116.05,116.05,116.05,116.05,1
,2012-04-26 04:30,26,116.25,116.25,116.25,116.25,2
,2012-04-26 06:00,26,116.175,116.175,116.175,116.175,1
,2012-04-26 06:30,26,116.225,116.25,116.175,116.2,6
,2012-04-26 07:00,26,116.2,116.225,116.2,116.2,5
,2012-04-26 07:30,26,116.175,116.175,115.8,115.8,116
,2012-04-26 08:00,26,115.8,115.8,115.175,115.3,376
,2012-04-26 08:30,26,115.325,115.425,115.2,115.35,527
,2012-04-26 09:00,26,115.375,116.025,115.3,116,920
,2012-04-26 09:30,26,116.025,116.525,115.85,116.225,1183
,2012-04-26 10:00,26,116.175,116.5,116.175,116.375,810
,2012-04-26 10:30,26,116.325,116.35,116.075,116.2,516
,2012-04-26 11:00,26,116.225,116.3,116.075,116.25,110
,2012-04-26 11:30,26,116.225,116.275,115.9,116,374
,2012-04-26 12:00,26,116,116,115.75,115.9,499
,2012-04-26 12:30,26,115.9,115.95,115.275,115.45,1101
,2012-04-26 13:00,26,115.45,115.525,115.375,115.4,220
,2012-04-26 13:30,26,115.35,115.4,115.35,115.4,41
,2012-04-26 14:00,26,115.35,115.375,115.325,115.375,45
,2012-04-26 14:30,26,115.375,115.375,115.35,115.35,21
,2012-04-26 15:00,26,115.35,115.375,115.325,115.325,21
,2012-04-26 15:30,26,115.3,115.3,115.125,115.2,134
,2012-04-26 17:00,27,115.25,115.35,115.1,115.15,23
,2012-04-26 17:30,27,115.1,115.175,115.1,115.1,62
,2012-04-26 18:00,27,115.15,115.2,115.15,115.2,18
,2012-04-26 18:30,27,115.225,115.25,115.225,115.25,12
,2012-04-26 19:00,27,115.275,115.275,115.225,115.225,2
,2012-04-26 19:30,27,115.2,115.225,115.125,115.225,17
,2012-04-26 20:00,27,115.2,115.25,115.2,115.25,19
,2012-04-26 20:30,27,115.25,115.25,115.175,115.2,5
,2012-04-26 21:00,27,115.175,115.175,115.125,115.15,9
,2012-04-26 21:30,27,115.1,115.1,115.1,115.1,1
,2012-04-26 22:30,27,115.2,115.2,115.2,115.2,2
,2012-04-27 00:00,27,115.275,115.275,115.275,115.275,1
,2012-04-27 00:30,27,115.225,115.225,115.225,115.225,1
,2012-04-27 02:30,27,115.1,115.1,115.1,115.1,1
,2012-04-27 03:30,27,115.1,115.1,115.1,115.1,1
,2012-04-27 04:30,27,115.275,115.275,115.275,115.275,1
,2012-04-27 05:30,27,115.175,115.175,115.175,115.175,2
,2012-04-27 06:00,27,115.25,115.25,115.25,115.25,2
,2012-04-27 07:00,27,115.125,115.15,115,115.1,61
,2012-04-27 07:30,27,115.05,115.1,115,115.05,55
,2012-04-27 08:00,27,115,115.125,114.75,114.75,236
,2012-04-27 08:30,27,114.7,115.15,114.35,114.95,738
,2012-04-27 09:00,27,114.975,115.725,114.65,115.425,1011
,2012-04-27 09:30,27,115.45,115.575,115.15,115.575,588
,2012-04-27 10:00,27,115.575,115.775,115.55,115.675,843
,2012-04-27 10:30,27,115.625,115.625,115.225,115.4,347
,2012-04-27 11:00,27,115.45,115.525,115.275,115.525,184
,2012-04-27 11:30,27,115.475,115.5,115.35,115.375,228
,2012-04-27 12:00,27,115.4,115.575,115.225,115.25,272
,2012-04-27 12:30,27,115.2,115.725,115.15,115.575,846
,2012-04-27 13:00,27,115.6,115.65,115.525,115.525,266
,2012-04-27 13:30,27,115.5,115.525,115.275,115.3,49
,2012-04-30 09:00,30,115.625,115.9,115,115.25,619
,2012-04-30 09:30,30,115.25,115.5,114.95,115.5,589
,2012-04-30 10:00,30,115.45,116,115.4,115.75,635
,2012-04-30 10:30,30,115.75,116.075,115.5,115.55,1223
,2012-04-30 11:00,30,115.575,116.05,115.425,116,859
,2012-04-30 11:30,30,115.975,115.975,115.75,115.8,624
,2012-04-30 12:00,30,115.75,115.85,115.425,115.525,678
,2012-04-30 12:30,30,115.525,116.3,115.375,116.275,1636
,2012-04-30 13:00,30,116.25,116.35,116.2,116.2,699
,2012-04-30 13:30,30,116.225,116.25,116.1,116.25,49
,2012-04-30 14:00,30,116.25,116.25,116.225,116.225,10
,2012-04-30 14:30,30,116.325,116.325,116.225,116.225,3
,2012-04-30 15:00,30,116.3,116.325,116.3,116.3,10
,2012-04-30 15:30,30,116.2,116.275,116.2,116.275,19
,2012-04-30 17:00,1,116.175,116.2,116.175,116.2,3
,2012-04-30 17:30,1,116.2,116.275,116.2,116.275,33
,2012-04-30 18:00,1,116.225,116.25,116.225,116.25,5
,2012-04-30 19:00,1,116.25,116.275,116.175,116.175,31
,2012-04-30 19:30,1,116.175,116.225,116.15,116.225,3
,2012-04-30 20:30,1,116.15,116.15,116.15,116.15,3
,2012-04-30 21:00,1,116.15,116.15,116.15,116.15,4
,2012-04-30 21:30,1,116.175,116.175,116.175,116.175,1
,2012-04-30 22:30,1,116.225,116.325,116.225,116.325,4
,2012-04-30 23:00,1,116.275,116.275,116.225,116.225,11
,2012-05-01 00:00,1,116.1,116.1,116.1,116.1,25
,2012-05-01 00:30,1,116.05,116.05,116.05,116.05,27
,2012-05-01 01:00,1,116.025,116.025,116.025,116.025,10
,2012-05-01 01:30,1,116,116,115.95,115.95,15
,2012-05-01 02:30,1,115.95,115.95,115.925,115.925,9
,2012-05-01 03:30,1,115.9,115.925,115.9,115.925,45
,2012-05-01 04:00,1,115.875,115.875,115.875,115.875,4
,2012-05-01 04:30,1,115.85,115.875,115.8,115.875,28
,2012-05-01 05:00,1,115.9,115.925,115.9,115.925,6
,2012-05-01 05:30,1,115.9,115.95,115.9,115.9,9
,2012-05-01 06:00,1,116.2,116.2,116.125,116.15,3
,2012-05-01 06:30,1,116.15,116.2,116.15,116.15,19
,2012-05-01 07:00,1,116.2,116.25,116.175,116.175,8
,2012-05-01 07:30,1,116.225,116.25,116.15,116.25,15
,2012-05-01 08:00,1,116.125,116.45,116.125,116.35,126
,2012-05-01 08:30,1,116.35,116.6,116.25,116.55,188
,2012-05-01 09:00,1,116.6,116.6,116.1,116.1,962
,2012-05-01 09:30,1,116.1,116.25,115.775,116.25,1777
,2012-05-01 10:00,1,116.275,116.275,115.75,115.875,875
,2012-05-01 10:30,1,115.875,115.95,115.6,115.625,848
,2012-05-01 11:00,1,115.625,115.825,115.4,115.675,476
,2012-05-01 11:30,1,115.725,115.875,115.55,115.85,496
,2012-05-01 12:00,1,115.9,116.175,115.775,115.8,654
,2012-05-01 12:30,1,115.8,116.275,115.75,116.25,1158
,2012-05-01 13:00,1,116.275,116.35,116.225,116.325,469
,2012-05-01 13:30,1,116.275,116.325,116.275,116.275,12
,2012-05-01 14:00,1,116.275,116.325,116.275,116.3,34
,2012-05-01 14:30,1,116.25,116.3,116.225,116.225,38
,2012-05-01 15:00,1,116.25,116.25,116.1,116.1,23
,2012-05-01 15:30,1,116.2,116.225,116.2,116.225,6
,2012-05-01 17:00,2,116.375,116.4,116.375,116.4,7
,2012-05-01 17:30,2,116.3,116.3,116.3,116.3,3
,2012-05-01 18:30,2,116.3,116.3,116.3,116.3,1
,2012-05-01 19:00,2,116.35,116.35,116.275,116.275,2
,2012-05-01 19:30,2,116.275,116.275,116.25,116.275,5
,2012-05-01 20:30,2,116.35,116.35,116.35,116.35,1
,2012-05-01 21:00,2,116.35,116.35,116.35,116.35,1
,2012-05-01 21:30,2,116.35,116.35,116.35,116.35,2
,2012-05-01 22:30,2,116.4,116.4,116.35,116.35,2
,2012-05-01 23:00,2,116.35,116.375,116.275,116.275,30
,2012-05-01 23:30,2,116.25,116.25,116.25,116.25,1
,2012-05-02 00:00,2,116.25,116.25,116.25,116.25,4
,2012-05-02 01:00,2,116.2,116.2,116.2,116.2,3
,2012-05-02 02:00,2,116.25,116.25,116.25,116.25,3
,2012-05-02 02:30,2,116.25,116.25,116.25,116.25,7
,2012-05-02 03:00,2,116.25,116.25,116.25,116.25,3
,2012-05-02 03:30,2,116.2,116.2,116.2,116.2,2
,2012-05-02 04:00,2,116.2,116.2,116.2,116.2,4
,2012-05-02 04:30,2,116.15,116.15,116.1,116.1,5
,2012-05-02 05:00,2,116.05,116.05,116.025,116.025,10
,2012-05-02 05:30,2,115.975,115.975,115.975,115.975,12
,2012-05-02 06:00,2,115.975,115.975,115.975,115.975,4
,2012-05-02 06:30,2,115.975,116.1,115.975,116.025,96
,2012-05-02 07:00,2,116.025,116.1,116.025,116.1,26
,2012-05-02 07:30,2,116,116.075,116,116.075,23
,2012-05-02 08:00,2,116.075,116.525,116.075,116.45,125
,2012-05-02 08:30,2,116.425,116.6,116.4,116.475,174
,2012-05-02 09:00,2,116.425,116.675,116.325,116.475,1012
,2012-05-02 09:30,2,116.45,116.55,116.225,116.425,720
,2012-05-02 10:00,2,116.4,116.5,116.125,116.15,615
,2012-05-02 10:30,2,116.15,116.35,115.725,116,913
,2012-05-02 11:00,2,116,116.1,115.625,115.825,799
,2012-05-02 11:30,2,115.85,115.975,115.325,115.45,514
,2012-05-02 12:00,2,115.4,115.925,115.275,115.75,842
,2012-05-02 12:30,2,115.75,115.925,115.45,115.75,720
,2012-05-02 13:00,2,115.7,115.8,115.475,115.475,302
,2012-05-02 13:30,2,115.425,115.525,115.4,115.525,41
,2012-05-02 14:00,2,115.5,115.5,115.45,115.5,8
,2012-05-02 14:30,2,115.5,115.5,115.45,115.45,19
,2012-05-02 15:00,2,115.5,115.5,115.5,115.5,3
,2012-05-02 15:30,2,115.475,115.55,115.475,115.475,18
,2012-05-02 17:00,3,115.525,115.8,115.25,115.25,22
,2012-05-02 17:30,3,115.275,115.5,115.25,115.25,17
,2012-05-02 18:00,3,115.25,115.35,115.2,115.35,31
,2012-05-02 18:30,3,115.3,115.325,115.3,115.325,14
,2012-05-02 19:00,3,115.325,115.325,115.3,115.325,12
,2012-05-02 19:30,3,115.425,115.45,115.425,115.45,6
,2012-05-02 20:00,3,115.45,115.45,115.45,115.45,2
,2012-05-02 20:30,3,115.425,115.425,115.425,115.425,1
,2012-05-02 21:30,3,115.475,115.475,115.375,115.375,10
,2012-05-02 22:00,3,115.5,115.5,115.5,115.5,1
,2012-05-03 00:00,3,115.5,115.5,115.5,115.5,1
,2012-05-03 01:30,3,115.6,115.6,115.525,115.525,2
,2012-05-03 02:00,3,115.5,115.6,115.5,115.6,7
,2012-05-03 02:30,3,115.6,115.6,115.575,115.575,11
,2012-05-03 03:00,3,115.45,115.45,115.45,115.45,1
,2012-05-03 03:30,3,115.4,115.4,115.35,115.35,9
,2012-05-03 04:00,3,115.3,115.35,115.3,115.35,8
,2012-05-03 05:00,3,115.35,115.35,115.325,115.325,6
,2012-05-03 05:30,3,115.3,115.3,115.3,115.3,8
,2012-05-03 06:00,3,115.3,115.3,115.225,115.225,3
,2012-05-03 06:30,3,115.3,115.325,115.3,115.3,24
,2012-05-03 07:00,3,115.45,115.625,115.45,115.575,64
,2012-05-03 07:30,3,115.6,115.75,115.6,115.6,154
,2012-05-03 08:00,3,115.6,115.85,115.6,115.85,147
,2012-05-03 08:30,3,115.8,116.15,115.675,115.95,212
,2012-05-03 09:00,3,115.9,116.2,115.725,116,1216
,2012-05-03 09:30,3,115.975,116.3,115.925,116.3,763
,2012-05-03 10:00,3,116.275,116.75,116.2,116.65,1004
,2012-05-03 10:30,3,116.675,117.65,116.6,117.325,1705
,2012-05-03 11:00,3,117.3,117.9,117.275,117.725,1480
,2012-05-03 11:30,3,117.725,118.125,117.725,117.875,839
,2012-05-03 12:00,3,117.925,118.275,117.875,118.175,812
,2012-05-03 12:30,3,118.175,118.75,118.125,118.525,1702
,2012-05-03 13:00,3,118.6,118.625,118.425,118.525,272
,2012-05-03 13:30,3,118.525,118.575,118.475,118.475,49
,2012-05-03 14:00,3,118.425,118.55,118.425,118.475,123
,2012-05-03 14:30,3,118.5,118.5,118.325,118.325,27
,2012-05-03 15:00,3,118.375,118.55,118.375,118.45,47
,2012-05-03 15:30,3,118.4,118.4,118.325,118.35,12
,2012-05-03 17:00,4,118.5,118.575,118.375,118.375,41
,2012-05-03 17:30,4,118.5,118.5,118.5,118.5,1
,2012-05-03 18:00,4,118.45,118.45,118.35,118.35,7
,2012-05-03 18:30,4,118.375,118.375,118.325,118.325,51
,2012-05-03 19:00,4,118.375,118.375,118.375,118.375,2
,2012-05-03 19:30,4,118.4,118.4,118.4,118.4,3
,2012-05-03 20:00,4,118.4,118.5,118.4,118.475,9
,2012-05-03 20:30,4,118.4,118.4,118.4,118.4,1
,2012-05-03 21:00,4,118.425,118.425,118.425,118.425,1
,2012-05-03 22:00,4,118.5,118.5,118.5,118.5,1
,2012-05-03 22:30,4,118.5,118.5,118.375,118.5,6
,2012-05-03 23:00,4,118.5,118.5,118.5,118.5,1
,2012-05-03 23:30,4,118.425,118.425,118.425,118.425,1
,2012-05-04 00:00,4,118.45,118.55,118.45,118.55,25
,2012-05-04 00:30,4,118.475,118.475,118.475,118.475,1
,2012-05-04 02:00,4,118.425,118.425,118.425,118.425,4
,2012-05-04 02:30,4,118.425,118.425,118.425,118.425,1
,2012-05-04 03:00,4,118.375,118.425,118.375,118.425,11
,2012-05-04 03:30,4,118.4,118.4,118.4,118.4,13
,2012-05-04 04:00,4,118.4,118.45,118.4,118.45,5
,2012-05-04 04:30,4,118.425,118.575,118.425,118.575,55
,2012-05-04 05:00,4,118.425,118.425,118.375,118.375,2
,2012-05-04 05:30,4,118.4,118.45,118.4,118.45,3
,2012-05-04 06:00,4,118.425,118.425,118.425,118.425,1
,2012-05-04 06:30,4,118.425,118.45,118.375,118.375,8
,2012-05-04 07:00,4,118.425,118.45,118.35,118.35,4
,2012-05-04 07:30,4,118.4,118.425,118.25,118.275,149
,2012-05-04 08:00,4,118.275,118.275,118.05,118.075,248
,2012-05-04 08:30,4,118.125,118.525,117.925,118.525,389
,2012-05-04 09:00,4,118.5,118.5,118.025,118.175,826
,2012-05-04 09:30,4,118.15,118.15,117.6,117.7,1174
,2012-05-04 10:00,4,117.675,117.85,117.525,117.7,972
,2012-05-04 10:30,4,117.7,117.725,117.45,117.525,603
,2012-05-04 11:00,4,117.525,117.525,117,117.025,748
,2012-05-04 11:30,4,117.075,117.675,117.05,117.525,956
,2012-05-04 12:00,4,117.575,117.75,117.425,117.45,546
,2012-05-04 12:30,4,117.45,118.475,117.4,118.375,2061
,2012-05-04 13:00,4,118.35,118.625,118.275,118.575,1024
,2012-05-04 13:30,4,118.6,118.625,118.5,118.5,95
,2012-05-07 09:00,7,118.55,118.675,117.775,118,1445
,2012-05-07 09:30,7,118.05,118.4,117.85,118.25,727
,2012-05-07 10:00,7,118.225,118.275,117.95,118.125,638
,2012-05-07 10:30,7,118.2,118.425,118.15,118.325,775
,2012-05-07 11:00,7,118.3,118.325,118,118,700
,2012-05-07 11:30,7,118,118,117.425,117.9,942
,2012-05-07 12:00,7,117.9,118.875,117.85,118.75,1028
,2012-05-07 12:30,7,118.775,118.925,118.475,118.875,1415
,2012-05-07 13:00,7,118.85,118.85,118.65,118.7,325
,2012-05-07 13:30,7,118.725,118.725,118.65,118.65,15
,2012-05-07 14:00,7,118.675,118.675,118.575,118.575,41
,2012-05-07 14:30,7,118.575,118.6,118.55,118.55,4
,2012-05-07 15:00,7,118.65,118.65,118.575,118.65,9
,2012-05-07 15:30,7,118.575,118.65,118.575,118.575,10
,2012-05-07 17:00,8,118.5,118.5,118.5,118.5,2
,2012-05-07 18:00,8,118.6,118.6,118.6,118.6,2
,2012-05-07 19:00,8,118.55,118.55,118.5,118.5,20
,2012-05-07 19:30,8,118.6,118.6,118.5,118.5,11
,2012-05-07 20:00,8,118.575,118.575,118.575,118.575,3
,2012-05-07 20:30,8,118.5,118.5,118.5,118.5,5
,2012-05-07 21:00,8,118.55,118.55,118.55,118.55,2
,2012-05-07 21:30,8,118.55,118.6,118.55,118.6,6
,2012-05-07 22:30,8,118.65,118.65,118.65,118.65,1
,2012-05-08 01:00,8,118.65,118.675,118.575,118.675,7
,2012-05-08 01:30,8,118.575,118.575,118.575,118.575,1
,2012-05-08 02:00,8,118.575,118.575,118.575,118.575,1
,2012-05-08 02:30,8,118.6,118.625,118.6,118.625,3
,2012-05-08 03:00,8,118.675,118.675,118.675,118.675,4
,2012-05-08 03:30,8,118.6,118.7,118.6,118.7,15
,2012-05-08 04:00,8,118.7,118.7,118.55,118.55,16
,2012-05-08 04:30,8,118.55,118.55,118.55,118.55,6
,2012-05-08 05:00,8,118.55,118.55,118.55,118.55,3
,2012-05-08 05:30,8,118.55,118.55,118.525,118.525,7
,2012-05-08 06:00,8,118.55,118.575,118.55,118.55,7
,2012-05-08 06:30,8,118.525,118.525,118.5,118.5,7
,2012-05-08 07:00,8,118.475,118.625,118.4,118.4,47
,2012-05-08 07:30,8,118.325,118.375,118.25,118.3,29
,2012-05-08 08:00,8,118.25,118.3,118.05,118.3,49
,2012-05-08 08:30,8,118.375,118.375,118.25,118.275,28
,2012-05-08 09:00,8,118.275,118.275,117.875,118.075,1196
,2012-05-08 09:30,8,118.1,118.1,117.575,117.65,1307
,2012-05-08 10:00,8,117.7,118,117.55,117.95,972
,2012-05-08 10:30,8,117.975,118.425,117.975,118.25,733
,2012-05-08 11:00,8,118.3,118.475,118.3,118.4,635
,2012-05-08 11:30,8,118.45,118.55,118.325,118.425,728
,2012-05-08 12:00,8,118.425,118.525,118.25,118.425,475
,2012-05-08 12:30,8,118.475,118.5,118.15,118.425,1217
,2012-05-08 13:00,8,118.375,118.4,118.275,118.275,282
,2012-05-08 13:30,8,118.3,118.375,118.3,118.325,47
,2012-05-08 14:00,8,118.325,118.425,118.3,118.425,28
,2012-05-08 14:30,8,118.45,118.6,118.4,118.5,165
,2012-05-08 15:00,8,118.5,118.55,118.475,118.525,25
,2012-05-08 15:30,8,118.55,118.55,118.425,118.45,15
,2012-05-08 17:00,9,118.45,118.475,118.4,118.4,4
,2012-05-08 17:30,9,118.425,118.425,118.4,118.4,10
,2012-05-08 18:00,9,118.525,118.55,118.525,118.55,2
,2012-05-08 18:30,9,118.55,118.575,118.55,118.575,5
,2012-05-08 19:00,9,118.45,118.45,118.45,118.45,4
,2012-05-08 19:30,9,118.45,118.45,118.45,118.45,1
,2012-05-08 20:30,9,118.45,118.55,118.45,118.55,4
,2012-05-08 21:00,9,118.625,118.625,118.625,118.625,2
,2012-05-08 21:30,9,118.525,118.525,118.525,118.525,5
,2012-05-08 23:00,9,118.525,118.525,118.45,118.45,8
,2012-05-08 23:30,9,118.5,118.5,118.5,118.5,1
,2012-05-09 00:00,9,118.5,118.55,118.45,118.55,3
,2012-05-09 02:00,9,118.525,118.55,118.5,118.55,7
,2012-05-09 02:30,9,118.45,118.45,118.45,118.45,1
,2012-05-09 03:30,9,118.55,118.55,118.55,118.55,1
,2012-05-09 04:00,9,118.525,118.55,118.525,118.55,7
,2012-05-09 04:30,9,118.525,118.525,118.525,118.525,2
,2012-05-09 05:00,9,118.45,118.45,118.45,118.45,1
,2012-05-09 06:00,9,118.4,118.45,118.35,118.35,34
,2012-05-09 06:30,9,118.35,118.35,118.325,118.325,39
,2012-05-09 07:00,9,118.3,118.35,118.275,118.275,70
,2012-05-09 07:30,9,118.275,118.275,117.975,118.025,186
,2012-05-09 08:00,9,118.025,118.075,117.925,117.975,37
,2012-05-09 08:30,9,118,118.175,117.95,117.975,208
,2012-05-09 09:00,9,118,118.325,117.875,118.275,1187
,2012-05-09 09:30,9,118.3,118.7,118.25,118.425,1387
,2012-05-09 10:00,9,118.45,118.675,118.35,118.5,752
,2012-05-09 10:30,9,118.475,119.1,118.475,118.8,1445
,2012-05-09 11:00,9,118.775,119.3,118.75,119.25,1776
,2012-05-09 11:30,9,119.25,119.3,118.95,119.2,974
,2012-05-09 12:00,9,119.2,119.325,119.025,119.05,1102
,2012-05-09 12:30,9,119.025,119.1,118.775,118.975,1323
,2012-05-09 13:00,9,118.975,119.025,118.9,118.925,390
,2012-05-09 13:30,9,118.925,118.925,118.825,118.825,15
,2012-05-09 14:00,9,118.85,118.9,118.85,118.9,38
,2012-05-09 14:30,9,118.875,118.95,118.875,118.925,25
,2012-05-09 15:00,9,118.95,118.95,118.925,118.95,7
,2012-05-09 15:30,9,118.95,118.95,118.875,118.9,12
,2012-05-09 17:00,10,118.825,118.825,118.825,118.825,3
,2012-05-09 17:30,10,118.925,118.925,118.925,118.925,1
,2012-05-09 19:30,10,118.9,118.975,118.9,118.9,3
,2012-05-09 20:30,10,118.9,118.9,118.9,118.9,1
,2012-05-09 21:30,10,118.975,119.025,118.975,119.025,19
,2012-05-09 22:00,10,119,119.05,119,119.05,2
,2012-05-09 22:30,10,119.075,119.075,119.075,119.075,6
,2012-05-09 23:00,10,118.975,118.975,118.975,118.975,1
,2012-05-09 23:30,10,118.9,118.925,118.9,118.925,2
,2012-05-10 00:00,10,118.925,118.925,118.9,118.925,5
,2012-05-10 00:30,10,118.925,118.925,118.925,118.925,1
,2012-05-10 01:00,10,118.925,118.925,118.9,118.925,11
,2012-05-10 01:30,10,118.925,118.95,118.925,118.95,3
,2012-05-10 02:00,10,118.95,118.95,118.95,118.95,2
,2012-05-10 02:30,10,118.95,118.95,118.95,118.95,5
,2012-05-10 03:30,10,119,119,119,119,2
,2012-05-10 04:00,10,118.975,118.975,118.95,118.95,2
,2012-05-10 04:30,10,118.95,118.95,118.9,118.925,22
,2012-05-10 05:00,10,118.9,118.9,118.9,118.9,1
,2012-05-10 05:30,10,118.9,118.9,118.9,118.9,1
,2012-05-10 06:00,10,118.95,119.025,118.95,119.025,11
,2012-05-10 06:30,10,118.975,119.075,118.925,119.075,23
,2012-05-10 07:00,10,119.025,119.175,119.025,119.175,117
,2012-05-10 07:30,10,119.125,119.175,118.95,119.125,198
,2012-05-10 08:00,10,119.15,119.225,119.05,119.15,75
,2012-05-10 08:30,10,119.15,119.35,119.15,119.175,237
,2012-05-10 09:00,10,119.15,119.15,118.275,118.8,1780
,2012-05-10 09:30,10,118.775,119.075,118.75,118.8,1219
,2012-05-10 10:00,10,118.8,118.975,118.65,118.85,845
,2012-05-10 10:30,10,118.85,118.975,118.8,118.925,663
,2012-05-10 11:00,10,118.95,119.1,118.85,119.1,736
,2012-05-10 11:30,10,119.1,119.125,118.65,118.675,823
,2012-05-10 12:00,10,118.675,118.775,118.5,118.65,607
,2012-05-10 12:30,10,118.7,118.85,118.375,118.55,1373
,2012-05-10 13:00,10,118.55,118.65,118.5,118.575,244
,2012-05-10 13:30,10,118.5,118.625,118.325,118.625,170
,2012-05-10 14:00,10,118.55,118.55,118.425,118.425,29
,2012-05-10 14:30,10,118.45,118.5,118.4,118.475,80
,2012-05-10 15:00,10,118.5,118.55,118.4,118.55,168
,2012-05-10 15:30,10,118.55,118.6,118.4,118.475,46
,2012-05-10 17:00,11,118.5,118.5,118.1,118.1,220
,2012-05-10 17:30,11,118.175,118.175,118.05,118.175,33
,2012-05-10 18:00,11,118.1,118.1,118.05,118.05,28
,2012-05-10 18:30,11,118.05,118.05,117.775,117.775,121
,2012-05-10 19:00,11,117.8,117.875,117.75,117.75,34
,2012-05-10 19:30,11,117.9,117.925,117.875,117.925,9
,2012-05-10 20:00,11,117.95,117.95,117.875,117.875,5
,2012-05-10 21:00,11,117.875,117.875,117.875,117.875,2
,2012-05-10 21:30,11,117.875,117.95,117.875,117.95,25
,2012-05-10 22:00,11,117.775,117.775,117.775,117.775,1
,2012-05-10 22:30,11,117.775,117.775,117.775,117.775,2
,2012-05-10 23:00,11,117.75,117.75,117.75,117.75,1
,2012-05-11 00:00,11,117.725,117.75,117.725,117.75,11
,2012-05-11 00:30,11,117.775,117.775,117.7,117.75,23
,2012-05-11 01:00,11,117.775,117.775,117.75,117.75,3
,2012-05-11 01:30,11,117.775,117.775,117.775,117.775,1
,2012-05-11 02:00,11,117.85,117.85,117.85,117.85,1
,2012-05-11 03:00,11,117.875,117.875,117.875,117.875,3
,2012-05-11 03:30,11,117.85,117.85,117.85,117.85,1
,2012-05-11 04:00,11,117.875,118,117.875,117.975,21
,2012-05-11 04:30,11,117.85,117.9,117.8,117.9,8
,2012-05-11 05:00,11,117.9,117.9,117.775,117.775,12
,2012-05-11 05:30,11,117.775,117.775,117.75,117.75,4
,2012-05-11 06:00,11,117.75,117.825,117.75,117.75,78
,2012-05-11 06:30,11,117.8,117.8,117.675,117.675,40
,2012-05-11 07:00,11,117.775,118.025,117.775,117.95,63
,2012-05-11 07:30,11,117.975,118.025,117.875,117.875,73
,2012-05-11 08:00,11,117.9,117.95,117.8,117.85,70
,2012-05-11 08:30,11,117.875,118.15,117.875,117.925,114
,2012-05-11 09:00,11,117.925,118.05,117.425,117.9,1970
,2012-05-11 09:30,11,117.95,118,117.7,117.9,752
,2012-05-11 10:00,11,117.875,118.225,117.85,118.2,835
,2012-05-11 10:30,11,118.2,118.3,117.95,118.1,684
,2012-05-11 11:00,11,118.1,118.175,118,118.15,345
,2012-05-11 11:30,11,118.175,118.275,118.075,118.2,642
,2012-05-11 12:00,11,118.225,118.275,117.95,118.025,481
,2012-05-11 12:30,11,118,118.175,117.675,117.75,1336
,2012-05-11 13:00,11,117.725,117.775,117.625,117.725,514
,2012-05-11 13:30,11,117.725,117.75,117.575,117.675,201
,2012-05-14 09:00,14,117.625,118.075,117.325,117.55,1741
,2012-05-14 09:30,14,117.575,118.05,117.55,117.925,750
,2012-05-14 10:00,14,117.925,118.075,117.65,117.925,1058
,2012-05-14 10:30,14,117.95,118.1,117.725,117.875,1011
,2012-05-14 11:00,14,117.875,118.15,117.75,118.125,742
,2012-05-14 11:30,14,118.15,118.225,117.975,118.025,439
,2012-05-14 12:00,14,118.025,118.275,118.025,118.275,720
,2012-05-14 12:30,14,118.275,118.45,118.15,118.425,1149
,2012-05-14 13:00,14,118.425,118.45,118.375,118.425,248
,2012-05-14 13:30,14,118.4,118.45,118.4,118.425,60
,2012-05-14 14:00,14,118.4,118.425,118.3,118.3,51
,2012-05-14 14:30,14,118.325,118.4,118.3,118.4,17
,2012-05-14 15:00,14,118.375,118.375,118.3,118.3,10
,2012-05-14 15:30,14,118.4,118.4,118.375,118.375,4
,2012-05-14 17:00,15,118.325,118.325,118.3,118.325,4
,2012-05-14 17:30,15,118.35,118.35,118.325,118.325,3
,2012-05-14 18:00,15,118.375,118.45,118.375,118.45,12
,2012-05-14 18:30,15,118.45,118.5,118.45,118.5,38
,2012-05-14 19:00,15,118.425,118.5,118.425,118.45,7
,2012-05-14 19:30,15,118.475,118.475,118.375,118.375,3
,2012-05-14 20:00,15,118.45,118.475,118.45,118.475,45
,2012-05-14 21:00,15,118.4,118.4,118.4,118.4,1
,2012-05-14 21:30,15,118.425,118.425,118.425,118.425,1
,2012-05-14 22:00,15,118.425,118.425,118.4,118.4,2
,2012-05-14 22:30,15,118.35,118.35,118.35,118.35,1
,2012-05-14 23:30,15,118.5,118.5,118.4,118.4,2
,2012-05-15 00:00,15,118.45,118.475,118.45,118.475,2
,2012-05-15 00:30,15,118.5,118.5,118.425,118.5,3
,2012-05-15 01:00,15,118.5,118.575,118.425,118.425,13
,2012-05-15 01:30,15,118.425,118.425,118.4,118.4,7
,2012-05-15 02:00,15,118.525,118.55,118.5,118.55,6
,2012-05-15 02:30,15,118.7,118.75,118.65,118.7,38
,2012-05-15 03:00,15,118.65,118.675,118.65,118.675,3
,2012-05-15 03:30,15,118.75,118.825,118.75,118.825,12
,2012-05-15 04:00,15,118.8,118.825,118.75,118.75,28
,2012-05-15 04:30,15,118.625,118.625,118.625,118.625,3
,2012-05-15 05:00,15,118.675,118.675,118.675,118.675,1
,2012-05-15 05:30,15,118.7,118.7,118.675,118.675,5
,2012-05-15 06:00,15,118.6,118.625,118.575,118.575,4
,2012-05-15 06:30,15,118.575,118.7,118.525,118.7,13
,2012-05-15 07:00,15,118.675,118.8,118.675,118.75,45
,2012-05-15 07:30,15,118.75,118.875,118.65,118.675,51
,2012-05-15 08:00,15,118.625,118.65,118.25,118.425,165
,2012-05-15 08:30,15,118.4,118.6,118.4,118.55,123
,2012-05-15 09:00,15,118.55,118.675,118.175,118.625,1130
,2012-05-15 09:30,15,118.65,118.675,118.35,118.55,735
,2012-05-15 10:00,15,118.525,118.65,118.25,118.6,629
,2012-05-15 10:30,15,118.6,118.875,118.5,118.75,797
,2012-05-15 11:00,15,118.775,118.875,118.75,118.85,429
,2012-05-15 11:30,15,118.825,118.85,118.7,118.725,216
,2012-05-15 12:00,15,118.75,118.85,118.75,118.825,295
,2012-05-15 12:30,15,118.85,118.85,118.575,118.75,1191
,2012-05-15 13:00,15,118.775,118.85,118.725,118.725,482
,2012-05-15 13:30,15,118.75,118.85,118.725,118.85,93
,2012-05-15 14:00,15,118.8,118.8,118.7,118.725,15
,2012-05-15 14:30,15,118.725,118.775,118.625,118.625,27
,2012-05-15 15:00,15,118.7,118.75,118.65,118.725,11
,2012-05-15 15:30,15,118.75,118.75,118.675,118.7,20
,2012-05-15 18:00,16,118.625,118.625,118.625,118.625,1
,2012-05-15 18:30,16,118.6,118.675,118.6,118.6,17
,2012-05-15 19:00,16,118.6,118.675,118.575,118.675,3
,2012-05-15 19:30,16,118.625,118.625,118.575,118.575,39
,2012-05-15 20:00,16,118.6,118.6,118.6,118.6,1
,2012-05-15 21:00,16,118.625,118.625,118.575,118.575,9
,2012-05-15 21:30,16,118.6,118.625,118.525,118.625,16
,2012-05-15 22:00,16,118.625,118.65,118.625,118.65,2
,2012-05-15 22:30,16,118.65,118.65,118.625,118.65,3
,2012-05-15 23:00,16,118.675,118.7,118.675,118.7,4
,2012-05-16 00:00,16,118.7,118.7,118.7,118.7,1
,2012-05-16 01:00,16,118.725,118.725,118.725,118.725,1
,2012-05-16 01:30,16,118.7,118.7,118.7,118.7,1
,2012-05-16 02:00,16,118.7,118.725,118.7,118.725,4
,2012-05-16 02:30,16,118.7,118.7,118.625,118.675,8
,2012-05-16 03:00,16,118.65,118.675,118.6,118.625,19
,2012-05-16 03:30,16,118.625,118.8,118.625,118.8,7
,2012-05-16 04:00,16,118.875,118.9,118.875,118.875,8
,2012-05-16 05:00,16,118.75,118.8,118.75,118.8,3
,2012-05-16 05:30,16,118.725,118.725,118.7,118.7,8
,2012-05-16 06:00,16,118.65,118.65,118.65,118.65,8
,2012-05-16 06:30,16,118.675,118.675,118.65,118.65,4
,2012-05-16 07:00,16,118.65,118.7,118.55,118.55,50
,2012-05-16 07:30,16,118.575,118.8,118.575,118.8,63
,2012-05-16 08:00,16,118.65,118.75,118.65,118.75,98
,2012-05-16 08:30,16,118.8,118.975,118.8,118.85,213
,2012-05-16 09:00,16,118.85,119.1,118.65,118.95,1834
,2012-05-16 09:30,16,119,119,118.8,118.85,944
,2012-05-16 10:00,16,118.85,118.925,118.65,118.75,821
,2012-05-16 10:30,16,118.725,118.825,118.675,118.75,370
,2012-05-16 11:00,16,118.725,119.05,118.7,118.925,950
,2012-05-16 11:30,16,118.9,119.1,118.875,119.025,400
,2012-05-16 12:00,16,119.05,119.1,118.925,118.925,251
,2012-05-16 12:30,16,118.925,119.025,118.7,118.925,1276
,2012-05-16 13:00,16,118.975,118.975,118.9,118.95,206
,2012-05-16 13:30,16,118.9,118.95,118.9,118.925,6
,2012-05-16 14:00,16,118.975,118.975,118.925,118.925,4
,2012-05-16 14:30,16,118.925,119,118.925,119,9
,2012-05-16 15:00,16,118.9,118.975,118.9,118.925,8
,2012-05-16 15:30,16,118.975,119,118.9,119,28
,2012-05-16 18:00,17,119,119.025,118.975,119,44
,2012-05-16 19:00,17,119,119.4,119,119.375,180
,2012-05-16 19:30,17,119.35,119.55,119.325,119.55,128
,2012-05-16 20:00,17,119.475,119.5,119.475,119.475,51
,2012-05-16 20:30,17,119.475,119.475,119.475,119.475,20
,2012-05-16 21:00,17,119.475,119.5,119.425,119.45,94
,2012-05-16 22:00,17,119.375,119.375,119.375,119.375,2
,2012-05-16 22:30,17,119.45,119.475,119.45,119.475,3
,2012-05-17 00:00,17,119.5,119.5,119.425,119.425,2
,2012-05-17 00:30,17,119.425,119.425,119.425,119.425,3
,2012-05-17 01:00,17,119.375,119.425,119.375,119.375,8
,2012-05-17 01:30,17,119.425,119.425,119.375,119.375,3
,2012-05-17 02:00,17,119.4,119.425,119.35,119.35,19
,2012-05-17 02:30,17,119.35,119.425,119.35,119.425,12
,2012-05-17 03:00,17,119.425,119.425,119.4,119.4,3
,2012-05-17 03:30,17,119.475,119.475,119.475,119.475,1
,2012-05-17 04:30,17,119.425,119.425,119.425,119.425,1
,2012-05-17 05:00,17,119.4,119.4,119.375,119.375,6
,2012-05-17 05:30,17,119.4,119.4,119.4,119.4,7
,2012-05-17 06:00,17,119.475,119.5,119.4,119.4,27
,2012-05-17 06:30,17,119.35,119.35,119.2,119.2,78
,2012-05-17 07:00,17,119.225,119.45,119.225,119.45,32
,2012-05-17 07:30,17,119.35,119.5,119.35,119.475,52
,2012-05-17 08:00,17,119.475,119.7,119.45,119.7,247
,2012-05-17 08:30,17,119.675,119.9,119.65,119.875,384
,2012-05-17 09:00,17,119.875,119.95,119.525,119.55,2416
,2012-05-17 09:30,17,119.55,119.75,119.45,119.55,839
,2012-05-17 10:00,17,119.55,119.675,119.5,119.6,568
,2012-05-17 10:30,17,119.6,119.625,119.325,119.475,795
,2012-05-17 11:00,17,119.475,119.675,119.45,119.575,903
,2012-05-17 11:30,17,119.575,119.65,119.5,119.575,407
,2012-05-17 12:00,17,119.575,119.725,119.525,119.675,343
,2012-05-17 12:30,17,119.7,119.975,119.6,119.95,1943
,2012-05-17 13:00,17,119.975,120,119.825,119.925,431
,2012-05-17 13:30,17,119.925,119.95,119.875,119.9,19
,2012-05-17 14:00,17,119.875,119.95,119.875,119.95,11
,2012-05-17 14:30,17,119.925,119.95,119.875,119.875,17
,2012-05-17 15:00,17,119.875,119.875,119.8,119.8,53
,2012-05-17 15:30,17,119.9,119.925,119.85,119.925,14
,2012-05-17 17:00,18,119.875,119.95,119.875,119.95,5
,2012-05-17 17:30,18,119.95,120.1,119.95,120.075,44
,2012-05-17 18:00,18,120,120.1,119.775,119.975,40
,2012-05-17 18:30,18,119.975,120,119.975,120,12
,2012-05-17 19:00,18,119.975,120.075,119.975,120,38
,2012-05-17 19:30,18,120,120.025,119.925,120.025,33
,2012-05-17 20:00,18,120.05,120.05,120.05,120.05,1
,2012-05-17 20:30,18,119.95,119.95,119.95,119.95,1
,2012-05-17 21:00,18,119.875,119.875,119.875,119.875,1
,2012-05-17 21:30,18,120,120,119.95,119.95,3
,2012-05-17 22:00,18,119.9,119.9,119.875,119.875,9
,2012-05-17 22:30,18,119.875,119.875,119.875,119.875,2
,2012-05-18 00:00,18,119.95,120.025,119.95,120.025,12
,2012-05-18 00:30,18,119.95,119.95,119.95,119.95,2
,2012-05-18 02:00,18,119.95,120.025,119.95,120.025,6
,2012-05-18 03:00,18,120.1,120.1,120.05,120.05,15
,2012-05-18 03:30,18,120.075,120.125,120.075,120.125,6
,2012-05-18 04:30,18,120.1,120.15,120.1,120.15,24
,2012-05-18 05:30,18,120.125,120.125,120.125,120.125,6
,2012-05-18 06:00,18,120.125,120.15,120.025,120.15,27
,2012-05-18 06:30,18,120.175,120.175,120.1,120.1,14
,2012-05-18 07:00,18,120.1,120.175,120.075,120.075,18
,2012-05-18 07:30,18,120.075,120.425,120,120.3,326
,2012-05-18 08:00,18,120.3,120.4,120.225,120.3,111
,2012-05-18 08:30,18,120.3,120.475,120.225,120.425,207
,2012-05-18 09:00,18,120.45,120.475,120.2,120.325,1712
,2012-05-18 09:30,18,120.3,120.7,120.3,120.65,1310
,2012-05-18 10:00,18,120.675,120.95,120.5,120.9,1454
,2012-05-18 10:30,18,120.9,120.925,120.425,120.65,1002
,2012-05-18 11:00,18,120.675,121.05,120.65,121.025,2322
,2012-05-18 11:30,18,121,121.95,120.925,121.85,4209
,2012-05-18 12:00,18,121.85,121.9,121.625,121.65,979
,2012-05-18 12:30,18,121.65,121.95,121.4,121.85,2507
,2012-05-18 13:00,18,121.9,121.9,121.625,121.85,549
,2012-05-18 13:30,18,121.85,122.1,121.825,122.1,505
,2012-05-21 09:00,21,122.225,122.425,121.95,122.35,3601
,2012-05-21 09:30,21,122.35,122.4,122.025,122.225,1600
,2012-05-21 10:00,21,122.225,122.275,121.55,121.75,1986
,2012-05-21 10:30,21,121.7,122,121.525,121.525,1001
,2012-05-21 11:00,21,121.55,121.575,121.05,121.375,2017
,2012-05-21 11:30,21,121.375,121.425,121.075,121.15,682
,2012-05-21 12:00,21,121.15,121.55,121.125,121.325,1025
,2012-05-21 12:30,21,121.325,121.325,120.65,120.9,1763
,2012-05-21 13:00,21,120.85,121.025,120.8,120.9,329
,2012-05-21 13:30,21,120.875,120.9,120.85,120.875,36
,2012-05-21 14:00,21,120.85,120.925,120.85,120.9,13
,2012-05-21 14:30,21,120.9,120.975,120.9,120.95,9
,2012-05-21 15:00,21,120.925,120.975,120.9,120.925,14
,2012-05-21 15:30,21,120.925,121.05,120.85,120.85,32
,2012-05-21 17:00,22,120.925,121.1,120.9,120.9,40
,2012-05-21 17:30,22,120.9,120.9,120.8,120.8,14
,2012-05-21 18:00,22,120.75,120.75,120.725,120.725,4
,2012-05-21 18:30,22,120.9,120.9,120.9,120.9,2
,2012-05-21 19:00,22,120.9,120.9,120.9,120.9,3
,2012-05-21 19:30,22,120.825,120.85,120.75,120.775,13
,2012-05-21 20:30,22,120.85,120.85,120.85,120.85,1
,2012-05-21 21:00,22,120.8,120.8,120.8,120.8,1
,2012-05-21 21:30,22,120.825,120.85,120.825,120.85,2
,2012-05-21 22:00,22,120.825,120.825,120.825,120.825,1
,2012-05-21 22:30,22,120.825,120.825,120.825,120.825,1
,2012-05-21 23:00,22,120.8,120.8,120.8,120.8,1
,2012-05-21 23:30,22,120.75,120.75,120.75,120.75,1
,2012-05-22 00:00,22,120.75,120.85,120.75,120.85,5
,2012-05-22 00:30,22,120.725,121.075,120.725,121.075,25
,2012-05-22 01:00,22,121.05,121.1,121,121,10
,2012-05-22 01:30,22,121.025,121.025,120.95,121.025,6
,2012-05-22 02:00,22,121.025,121.05,120.9,121.05,10
,2012-05-22 02:30,22,121.05,121.075,121.05,121.075,17
,2012-05-22 03:00,22,121.1,121.15,121.1,121.125,29
,2012-05-22 03:30,22,121.15,121.15,121.125,121.125,26
,2012-05-22 04:00,22,121.15,121.15,121.15,121.15,2
,2012-05-22 04:30,22,121.15,121.175,121.15,121.15,10
,2012-05-22 05:00,22,121.15,121.15,121.15,121.15,11
,2012-05-22 05:30,22,121.15,121.15,121.15,121.15,3
,2012-05-22 06:00,22,121.15,121.15,121.125,121.15,33
,2012-05-22 06:30,22,121.15,121.175,121.125,121.175,69
,2012-05-22 07:00,22,121.175,121.2,121.125,121.125,79
,2012-05-22 07:30,22,121.125,121.15,121.1,121.125,77
,2012-05-22 08:00,22,121.125,121.25,121.1,121.2,50
,2012-05-22 08:30,22,121.2,121.2,120.975,121.125,152
,2012-05-22 09:00,22,121.1,121.225,120.85,120.95,1467
,2012-05-22 09:30,22,121,121.225,120.975,121.125,988
,2012-05-22 10:00,22,121.15,121.55,121.125,121.3,1290
,2012-05-22 10:30,22,121.3,121.375,120.95,121,914
,2012-05-22 11:00,22,121,121.125,120.9,121.075,892
,2012-05-22 11:30,22,121.1,121.225,121.025,121.025,591
,2012-05-22 12:00,22,121.05,121.15,120.3,120.45,1859
,2012-05-22 12:30,22,120.45,121.3,120.175,121.275,2320
,2012-05-22 13:00,22,121.275,121.325,121,121.1,443
,2012-05-22 13:30,22,121.075,121.2,121.075,121.2,19
,2012-05-22 14:00,22,121.2,121.2,121,121,57
,2012-05-22 14:30,22,121,121,120.875,120.975,57
,2012-05-22 15:00,22,120.975,121,120.925,120.925,29
,2012-05-22 15:30,22,120.9,121,120.9,121,27
,2012-05-22 17:00,23,121,121.15,120.9,121,58
,2012-05-22 17:30,23,120.95,120.95,120.9,120.9,17
,2012-05-22 18:00,23,120.925,120.975,120.85,120.85,11
,2012-05-22 18:30,23,120.85,120.9,120.825,120.825,18
,2012-05-22 19:00,23,120.825,120.85,120.825,120.825,8
,2012-05-22 19:30,23,120.8,120.875,120.7,120.875,56
,2012-05-22 20:00,23,120.75,120.8,120.75,120.75,5
,2012-05-22 20:30,23,120.7,120.7,120.65,120.65,36
,2012-05-22 21:30,23,120.675,120.675,120.675,120.675,5
,2012-05-22 22:30,23,120.775,120.8,120.775,120.8,66
,2012-05-22 23:00,23,120.8,120.925,120.8,120.925,37
,2012-05-22 23:30,23,120.85,120.925,120.85,120.925,4
,2012-05-23 00:00,23,120.925,121,120.925,121,7
,2012-05-23 00:30,23,121,121.025,121,121.025,33
,2012-05-23 01:00,23,121.05,121.05,121.05,121.05,12
,2012-05-23 01:30,23,121.025,121.05,121.025,121.05,4
,2012-05-23 02:00,23,121.05,121.075,121.05,121.075,9
,2012-05-23 02:30,23,121.05,121.075,121.05,121.075,23
,2012-05-23 03:00,23,121.075,121.075,121.025,121.025,2
,2012-05-23 03:30,23,121.025,121.075,121.025,121.05,4
,2012-05-23 04:00,23,121.075,121.15,121.075,121.15,28
,2012-05-23 04:30,23,121.15,121.225,121.15,121.225,18
,2012-05-23 05:00,23,121.2,121.25,121.2,121.2,56
,2012-05-23 05:30,23,121.225,121.25,121.2,121.225,40
,2012-05-23 06:00,23,121.225,121.225,121.15,121.225,94
,2012-05-23 06:30,23,121.175,121.175,120.975,120.975,181
,2012-05-23 07:00,23,120.975,120.975,120.775,120.775,403
,2012-05-23 07:30,23,120.775,120.775,120.5,120.6,160
,2012-05-23 08:00,23,120.675,120.7,120.3,120.4,312
,2012-05-23 08:30,23,120.3,120.4,120.025,120.15,669
,2012-05-23 09:00,23,120.125,120.25,119.25,119.3,3556
,2012-05-23 09:30,23,119.325,120.075,119.325,119.525,2280
,2012-05-23 10:00,23,119.55,119.675,119.275,119.35,1729
,2012-05-23 10:30,23,119.375,120.2,119.35,119.45,1742
,2012-05-23 11:00,23,119.45,119.575,118.95,119.025,1664
,2012-05-23 11:30,23,119.05,119.7,118.975,119.2,1228
,2012-05-23 12:00,23,119.225,119.925,119.175,119.8,1162
,2012-05-23 12:30,23,119.8,119.95,119.475,119.475,1656
,2012-05-23 13:00,23,119.45,119.55,119.375,119.425,643
,2012-05-23 13:30,23,119.425,119.425,119.35,119.425,179
,2012-05-23 14:00,23,119.425,119.475,119.375,119.475,136
,2012-05-23 14:30,23,119.475,119.475,119.425,119.45,31
,2012-05-23 15:00,23,119.45,119.475,119.375,119.375,51
,2012-05-23 15:30,23,119.375,119.6,119.325,119.425,154
,2012-05-23 17:00,24,119.4,119.5,119.325,119.425,15
,2012-05-23 17:30,24,119.475,119.475,119.45,119.45,48
,2012-05-23 18:00,24,119.475,119.475,119.4,119.4,13
,2012-05-23 18:30,24,119.375,119.375,119.35,119.35,10
,2012-05-23 19:00,24,119.4,119.4,119.375,119.375,14
,2012-05-23 19:30,24,119.375,119.4,119.375,119.4,8
,2012-05-23 20:00,24,119.375,119.4,119.375,119.4,2
,2012-05-23 20:30,24,119.375,119.4,119.35,119.4,7
,2012-05-23 21:00,24,119.4,119.4,119.4,119.4,16
,2012-05-23 21:30,24,119.4,119.4,119.4,119.4,4
,2012-05-23 22:00,24,119.35,119.35,119.325,119.325,8
,2012-05-23 22:30,24,119.4,119.4,119.4,119.4,1
,2012-05-23 23:00,24,119.425,119.425,119.325,119.375,4
,2012-05-23 23:30,24,119.425,119.425,119.425,119.425,2
,2012-05-24 00:00,24,119.325,119.4,119.3,119.4,12
,2012-05-24 00:30,24,119.35,119.35,119.35,119.35,7
,2012-05-24 01:00,24,119.35,119.35,119.3,119.3,70
,2012-05-24 01:30,24,119.3,119.3,119.275,119.275,7
,2012-05-24 02:00,24,119.25,119.25,119.2,119.2,102
,2012-05-24 02:30,24,119.175,119.175,119.15,119.15,15
,2012-05-24 03:00,24,119.125,119.125,119.125,119.125,4
,2012-05-24 03:30,24,119.15,119.15,119.125,119.125,4
,2012-05-24 04:00,24,119.1,119.1,119.075,119.075,16
,2012-05-24 04:30,24,119.15,119.175,119.125,119.175,101
,2012-05-24 05:00,24,119.2,119.375,119.2,119.275,20
,2012-05-24 05:30,24,119.2,119.2,119.2,119.2,1
,2012-05-24 06:00,24,119.35,119.35,119.275,119.275,10
,2012-05-24 06:30,24,119.2,119.3,119.2,119.2,13
,2012-05-24 07:00,24,119.2,119.325,119.175,119.275,25
,2012-05-24 07:30,24,119.275,119.425,119.225,119.425,96
,2012-05-24 08:00,24,119.425,119.85,119.4,119.775,462
,2012-05-24 08:30,24,119.775,119.825,119.6,119.75,300
,2012-05-24 09:00,24,119.775,119.975,119.525,119.75,1394
,2012-05-24 09:30,24,119.775,119.8,119.1,119.1,1653
,2012-05-24 10:00,24,119.1,119.7,118.975,119.625,1058
,2012-05-24 10:30,24,119.625,119.75,119.375,119.65,446
,2012-05-24 11:00,24,119.625,119.7,119.475,119.525,602
,2012-05-24 11:30,24,119.525,119.775,119.45,119.5,888
,2012-05-24 12:00,24,119.475,119.525,119.3,119.325,681
,2012-05-24 12:30,24,119.35,119.85,119.025,119.8,2515
,2012-05-24 13:00,24,119.775,119.8,119.7,119.775,490
,2012-05-24 13:30,24,119.775,119.825,119.75,119.8,76
,2012-05-24 14:00,24,119.8,119.875,119.8,119.875,134
,2012-05-24 14:30,24,119.875,119.95,119.775,119.9,266
,2012-05-24 15:00,24,119.9,119.95,119.625,119.875,136
,2012-05-24 15:30,24,119.9,120.05,119.75,119.95,255
,2012-05-24 17:00,25,119.9,119.95,119.9,119.95,3
,2012-05-24 17:30,25,119.925,119.925,119.925,119.925,1
,2012-05-24 18:00,25,119.925,119.925,119.925,119.925,2
,2012-05-24 18:30,25,119.975,119.975,119.9,119.9,10
,2012-05-24 19:00,25,119.95,119.95,119.925,119.925,4
,2012-05-24 19:30,25,119.9,120.025,119.9,120.025,11
,2012-05-24 20:00,25,120,120,120,120,1
,2012-05-24 20:30,25,120.025,120.025,120.025,120.025,1
,2012-05-24 21:00,25,119.9,119.9,119.9,119.9,1
,2012-05-24 22:00,25,119.95,119.95,119.95,119.95,1
,2012-05-24 23:00,25,119.9,119.9,119.9,119.9,2
,2012-05-24 23:30,25,119.875,119.875,119.875,119.875,3
,2012-05-25 00:00,25,119.875,119.875,119.85,119.85,15
,2012-05-25 00:30,25,119.8,119.8,119.8,119.8,18
,2012-05-25 01:00,25,119.8,119.8,119.8,119.8,17
,2012-05-25 01:30,25,119.8,119.8,119.775,119.8,9
,2012-05-25 02:00,25,119.8,119.85,119.8,119.825,7
,2012-05-25 04:00,25,119.9,119.9,119.85,119.85,2
,2012-05-25 04:30,25,119.95,120,119.95,120,8
,2012-05-25 05:00,25,120,120,120,120,14
,2012-05-25 05:30,25,120,120,120,120,4
,2012-05-25 06:00,25,119.975,119.975,119.975,119.975,2
,2012-05-25 06:30,25,119.9,119.9,119.8,119.8,11
,2012-05-25 07:00,25,119.85,119.875,119.8,119.8,49
,2012-05-25 07:30,25,119.8,119.875,119.775,119.775,39
,2012-05-25 08:00,25,119.8,120.025,119.8,120.025,149
,2012-05-25 08:30,25,120.025,120.15,120.025,120.1,250
,2012-05-25 09:00,25,120.075,120.375,119.675,119.75,1530
,2012-05-25 09:30,25,119.75,119.8,119.45,119.625,887
,2012-05-25 10:00,25,119.7,119.875,119.5,119.6,687
,2012-05-25 10:30,25,119.575,119.65,119.325,119.5,523
,2012-05-25 11:00,25,119.525,119.75,119.475,119.575,480
,2012-05-25 11:30,25,119.525,119.6,119.4,119.4,266
,2012-05-25 12:00,25,119.4,119.45,119.1,119.15,524
,2012-05-25 12:30,25,119.15,119.4,118.775,119.05,2522
,2012-05-25 13:00,25,119.075,119.15,118.825,118.825,338
,2012-05-25 13:30,25,118.85,119,118.8,118.975,107
,2012-05-29 09:00,29,119.175,119.95,119.1,119.625,2802
,2012-05-29 09:30,29,119.65,119.9,119.625,119.775,1519
,2012-05-29 10:00,29,119.775,120.075,119.725,119.9,952
,2012-05-29 10:30,29,119.9,119.95,119.325,119.9,907
,2012-05-29 11:00,29,119.9,120,119.55,119.8,733
,2012-05-29 11:30,29,119.775,119.775,119.175,119.175,795
,2012-05-29 12:00,29,119.175,119.425,119.175,119.25,522
,2012-05-29 12:30,29,119.275,119.675,119.225,119.625,1312
,2012-05-29 13:00,29,119.575,119.575,119.475,119.55,310
,2012-05-29 13:30,29,119.55,119.55,119.5,119.5,29
,2012-05-29 14:00,29,119.55,119.55,119.5,119.55,21
,2012-05-29 14:30,29,119.55,119.55,119.475,119.475,34
,2012-05-29 15:00,29,119.5,119.55,119.45,119.525,31
,2012-05-29 15:30,29,119.4,119.5,119.3,119.4,36
,2012-05-29 17:00,30,119.4,119.55,119.375,119.525,15
,2012-05-29 17:30,30,119.55,119.55,119.35,119.375,8
,2012-05-29 18:00,30,119.375,119.375,119.375,119.375,1
,2012-05-29 18:30,30,119.375,119.375,119.375,119.375,1
,2012-05-29 19:30,30,119.4,119.4,119.4,119.4,1
,2012-05-29 20:00,30,119.4,119.4,119.4,119.4,2
,2012-05-29 20:30,30,119.35,119.4,119.35,119.4,13
,2012-05-29 21:00,30,119.4,119.4,119.375,119.4,3
,2012-05-29 22:30,30,119.4,119.4,119.35,119.35,4
,2012-05-29 23:00,30,119.35,119.35,119.3,119.3,6
,2012-05-29 23:30,30,119.3,119.325,119.3,119.325,3
,2012-05-30 00:30,30,119.325,119.4,119.3,119.3,28
,2012-05-30 01:00,30,119.3,119.3,119.3,119.3,3
,2012-05-30 01:30,30,119.275,119.275,119.175,119.175,16
,2012-05-30 02:00,30,119.175,119.325,119.175,119.175,15
,2012-05-30 02:30,30,119.2,119.3,119.2,119.3,13
,2012-05-30 03:00,30,119.3,119.3,119.15,119.15,16
,2012-05-30 03:30,30,119.175,119.175,119.15,119.15,22
,2012-05-30 04:00,30,119.175,119.175,119.075,119.1,57
,2012-05-30 04:30,30,119.1,119.175,119.1,119.175,8
,2012-05-30 05:00,30,119.125,119.175,119.125,119.15,17
,2012-05-30 05:30,30,119.125,119.175,119.125,119.175,8
,2012-05-30 06:00,30,119.175,119.25,119.175,119.2,17
,2012-05-30 06:30,30,119.275,119.275,119.2,119.2,3
,2012-05-30 07:00,30,119.275,119.3,119.25,119.25,4
,2012-05-30 07:30,30,119.225,119.225,119.1,119.1,77
,2012-05-30 08:00,30,119.125,119.25,119.025,119.025,260
,2012-05-30 08:30,30,119.05,119.05,118.025,118.075,1953
,2012-05-30 09:00,30,118.1,118.575,117.7,118.425,3491
,2012-05-30 09:30,30,118.425,118.725,118.225,118.45,1507
,2012-05-30 10:00,30,118.425,118.825,118.425,118.525,1111
,2012-05-30 10:30,30,118.5,118.575,118.3,118.575,662
,2012-05-30 11:00,30,118.55,118.775,118.3,118.325,1217
,2012-05-30 11:30,30,118.3,118.675,118.3,118.6,607
,2012-05-30 12:00,30,118.6,118.6,118.35,118.5,430
,2012-05-30 12:30,30,118.5,118.525,117.9,117.975,2169
,2012-05-30 13:00,30,117.975,118.05,117.95,117.975,768
,2012-05-30 13:30,30,117.95,118.05,117.9,118.05,148
,2012-05-30 14:00,30,118.05,118.05,118,118.05,18
,2012-05-30 14:30,30,118,118,117.9,118,55
,2012-05-30 15:00,30,117.925,118.025,117.925,118.025,12
,2012-05-30 15:30,30,117.95,118.15,117.9,118.15,57
,2012-05-30 17:00,31,118,118.3,117.975,118.25,71
,2012-05-30 17:30,31,118.25,118.375,118.25,118.325,35
,2012-05-30 18:00,31,118.175,118.175,118.1,118.125,10
,2012-05-30 18:30,31,118.25,118.25,118.25,118.25,1
,2012-05-30 19:00,31,118.3,118.425,118.2,118.425,18
,2012-05-30 19:30,31,118.3,118.3,118.2,118.2,4
,2012-05-30 20:00,31,118.3,118.4,118.3,118.4,4
,2012-05-30 20:30,31,118.4,118.4,118.35,118.35,6
,2012-05-30 21:00,31,118.35,118.35,118.325,118.325,2
,2012-05-30 21:30,31,118.3,118.3,118.3,118.3,2
,2012-05-30 22:00,31,118.25,118.25,118.25,118.25,2
,2012-05-30 22:30,31,118.225,118.225,118.2,118.2,3
,2012-05-30 23:00,31,118.15,118.225,118.075,118.075,13
,2012-05-30 23:30,31,118.075,118.15,118.075,118.15,2
,2012-05-31 00:00,31,118.05,118.05,118.025,118.025,3
,2012-05-31 00:30,31,118.125,118.225,118.125,118.175,23
,2012-05-31 01:00,31,118.15,118.15,118.15,118.15,1
,2012-05-31 01:30,31,118,118.15,118,118.15,11
,2012-05-31 02:00,31,118.125,118.125,118.1,118.1,2
,2012-05-31 02:30,31,118.1,118.1,118.1,118.1,3
,2012-05-31 03:00,31,118.025,118.025,118.025,118.025,3
,2012-05-31 03:30,31,118,118.025,117.925,118.025,13
,2012-05-31 04:00,31,117.925,118.05,117.925,117.925,11
,2012-05-31 04:30,31,117.95,118.05,117.95,117.975,7
,2012-05-31 05:00,31,118.05,118.1,118.05,118.075,52
,2012-05-31 05:30,31,118.1,118.125,117.975,117.975,18
,2012-05-31 06:00,31,118.05,118.075,117.975,118,15
,2012-05-31 06:30,31,118,118.1,117.95,117.975,34
,2012-05-31 07:00,31,117.975,118.175,117.975,118.15,61
,2012-05-31 07:30,31,118.175,118.25,118.15,118.175,364
,2012-05-31 08:00,31,118.25,118.475,118.2,118.475,161
,2012-05-31 08:30,31,118.45,119,118.3,118.95,1003
,2012-05-31 09:00,31,118.925,118.925,118.25,118.6,2993
,2012-05-31 09:30,31,118.6,118.725,118.2,118.275,1469
,2012-05-31 10:00,31,118.3,118.6,118.125,118.6,1277
,2012-05-31 10:30,31,118.6,118.95,118.5,118.725,1621
,2012-05-31 11:00,31,118.725,119.075,118.7,118.875,1202
,2012-05-31 11:30,31,118.85,118.95,118.75,118.825,686
,2012-05-31 12:00,31,118.85,119.275,118.85,119.2,1666
,2012-05-31 12:30,31,119.25,119.3,118.75,119.025,3338
,2012-05-31 13:00,31,119.025,119.1,118.95,119.025,685
,2012-05-31 13:30,31,118.95,119.175,118.95,119.175,148
,2012-05-31 14:00,31,119.1,119.275,119.1,119.175,119
,2012-05-31 14:30,31,119.15,119.275,119.15,119.275,115
,2012-05-31 15:00,31,119.25,119.425,119.1,119.4,251
,2012-05-31 15:30,31,119.3,119.4,119.25,119.4,74
,2012-05-31 17:00,1,119.1,119.45,119.1,119.325,77
,2012-05-31 17:30,1,119.325,119.425,119.3,119.3,35
,2012-05-31 18:00,1,119.3,119.425,119.3,119.4,35
,2012-05-31 18:30,1,119.4,119.425,119.275,119.275,20
,2012-05-31 19:00,1,119.275,119.375,119.275,119.275,21
,2012-05-31 19:30,1,119.4,119.575,119.35,119.5,163
,2012-05-31 20:00,1,119.5,119.5,119.4,119.425,13
,2012-05-31 20:30,1,119.375,119.45,119.375,119.4,7
,2012-05-31 21:00,1,119.425,119.45,119.425,119.45,11
,2012-05-31 21:30,1,119.45,119.45,119.45,119.45,5
,2012-05-31 22:00,1,119.4,119.525,119.4,119.525,43
,2012-05-31 22:30,1,119.525,119.525,119.475,119.475,2
,2012-05-31 23:00,1,119.475,119.475,119.475,119.475,2
,2012-05-31 23:30,1,119.525,119.525,119.525,119.525,1
,2012-06-01 00:00,1,119.525,119.525,119.425,119.425,11
,2012-06-01 00:30,1,119.55,119.575,119.55,119.575,6
,2012-06-01 01:00,1,119.55,119.55,119.45,119.55,6
,2012-06-01 01:30,1,119.55,119.55,119.45,119.525,6
,2012-06-01 02:00,1,119.525,119.6,119.5,119.5,55
,2012-06-01 02:30,1,119.45,119.525,119.45,119.525,6
,2012-06-01 03:00,1,119.45,119.45,119.425,119.425,25
,2012-06-01 03:30,1,119.425,119.425,119.425,119.425,25
,2012-06-01 04:00,1,119.475,119.475,119.3,119.3,38
,2012-06-01 04:30,1,119.275,119.275,119.225,119.25,133
,2012-06-01 05:00,1,119.225,119.225,118.95,119.025,64
,2012-06-01 05:30,1,119.025,119.075,118.95,119.075,24
,2012-06-01 06:00,1,119.15,119.15,119.025,119.05,30
,2012-06-01 06:30,1,119.075,119.1,118.85,118.925,137
,2012-06-01 07:00,1,118.85,118.925,118.625,118.875,234
,2012-06-01 07:30,1,118.8,118.8,118.125,118.55,634
,2012-06-01 08:00,1,118.55,119,118.425,119,245
,2012-06-01 08:30,1,119.05,119.15,118.8,118.85,447
,2012-06-01 09:00,1,118.85,118.85,118.35,118.375,2035
,2012-06-01 09:30,1,118.375,118.975,118.275,118.775,1683
,2012-06-01 10:00,1,118.725,119.225,118.725,119.175,1012
,2012-06-01 10:30,1,119.2,119.725,119.05,119.475,2621
,2012-06-01 11:00,1,119.45,119.5,119.075,119.075,925
,2012-06-01 11:30,1,119.1,119.15,118.675,118.95,1422
,2012-06-01 12:00,1,118.975,119.025,118.825,118.85,1003
,2012-06-01 12:30,1,118.9,119.625,118.825,119.625,5188
,2012-06-01 13:00,1,119.625,119.625,119.225,119.375,916
,2012-06-01 13:30,1,119.375,119.375,119.15,119.3,225
,2012-06-04 09:00,4,119.525,120.1,119.4,119.475,3778
,2012-06-04 09:30,4,119.475,119.875,119.45,119.75,1889
,2012-06-04 10:00,4,119.775,119.9,119.625,119.775,726
,2012-06-04 10:30,4,119.775,119.875,119.175,119.275,1312
,2012-06-04 11:00,4,119.275,119.425,119.075,119.15,1171
,2012-06-04 11:30,4,119.15,119.4,119.15,119.225,578
,2012-06-04 12:00,4,119.225,119.475,119.15,119.45,605
,2012-06-04 12:30,4,119.475,120,119.375,119.975,3301
,2012-06-04 13:00,4,120,120.15,119.95,120.1,651
,2012-06-04 13:30,4,120.075,120.125,120.025,120.025,111
,2012-06-04 14:00,4,120.075,120.175,120.05,120.125,153
,2012-06-04 14:30,4,120.175,120.225,120.125,120.225,45
,2012-06-04 15:00,4,120.125,120.225,120.125,120.125,13
,2012-06-04 15:30,4,120.2,120.275,120.075,120.275,87
,2012-06-04 17:00,5,120.225,120.3,120.125,120.3,68
,2012-06-04 17:30,5,120.175,120.3,120.175,120.175,6
,2012-06-04 18:00,5,120.275,120.275,120.2,120.2,3
,2012-06-04 18:30,5,120.2,120.2,120.15,120.2,7
,2012-06-04 19:00,5,120.15,120.15,120.1,120.1,14
,2012-06-04 19:30,5,120.125,120.15,120.1,120.15,7
,2012-06-04 20:00,5,120.15,120.175,120.125,120.125,4
,2012-06-04 20:30,5,120.175,120.225,120.125,120.175,36
,2012-06-04 21:00,5,120.1,120.1,120,120,112
,2012-06-04 21:30,5,120,120,120,120,2
,2012-06-04 22:00,5,120.075,120.1,119.975,119.975,11
,2012-06-04 22:30,5,120,120,120,120,1
,2012-06-04 23:00,5,120,120.175,120,120.175,14
,2012-06-05 00:00,5,120.175,120.175,120.175,120.175,3
,2012-06-05 00:30,5,120.2,120.2,120.2,120.2,3
,2012-06-05 01:00,5,120.1,120.1,120.075,120.075,2
,2012-06-05 01:30,5,120.2,120.225,120.2,120.225,9
,2012-06-05 02:00,5,120.175,120.2,120.15,120.2,12
,2012-06-05 02:30,5,120.2,120.2,120.15,120.15,6
,2012-06-05 03:00,5,120.2,120.225,120.15,120.15,4
,2012-06-05 04:30,5,120.15,120.2,120.15,120.2,3
,2012-06-05 05:30,5,120.225,120.225,120.225,120.225,1
,2012-06-05 06:00,5,120.225,120.225,120.15,120.15,7
,2012-06-05 06:30,5,120.175,120.25,120.175,120.225,20
,2012-06-05 07:00,5,120.2,120.275,120.2,120.275,246
,2012-06-05 07:30,5,120.25,120.25,119.825,119.9,287
,2012-06-05 08:00,5,119.9,119.9,119.65,119.7,294
,2012-06-05 08:30,5,119.725,119.95,119.725,119.825,303
,2012-06-05 09:00,5,119.85,120.25,119.75,120.1,2088
,2012-06-05 09:30,5,120.125,120.15,119.35,119.8,2221
,2012-06-05 10:00,5,119.8,119.95,119.725,119.75,529
,2012-06-05 10:30,5,119.75,119.75,119.475,119.625,914
,2012-06-05 11:00,5,119.6,120.05,119.6,120.025,684
,2012-06-05 11:30,5,120.025,120.1,119.775,119.85,1013
,2012-06-05 12:00,5,119.85,119.95,119.525,119.575,758
,2012-06-05 12:30,5,119.6,119.65,119.15,119.2,2025
,2012-06-05 13:00,5,119.2,119.35,119.175,119.3,436
,2012-06-05 13:30,5,119.275,119.275,119.175,119.2,215
,2012-06-05 14:00,5,119.175,119.3,119.175,119.275,50
,2012-06-05 14:30,5,119.275,119.275,119.15,119.175,27
,2012-06-05 15:00,5,119.175,119.175,119.15,119.15,19
,2012-06-05 15:30,5,119.175,119.275,119.15,119.2,45
,2012-06-05 17:00,6,119.2,119.2,119,119.125,121
,2012-06-05 17:30,6,119.025,119.15,119.025,119.1,30
,2012-06-05 18:00,6,119.025,119.15,119.025,119.075,6
,2012-06-05 18:30,6,119.075,119.225,119.075,119.225,22
,2012-06-05 19:00,6,119.25,119.25,119.2,119.2,20
,2012-06-05 19:30,6,119.25,119.25,119.2,119.2,26
,2012-06-05 20:00,6,119.15,119.15,119.1,119.1,18
,2012-06-05 20:30,6,119.1,119.175,119.1,119.1,9
,2012-06-05 21:00,6,119.175,119.175,119.1,119.15,15
,2012-06-05 21:30,6,119.1,119.1,119.1,119.1,2
,2012-06-05 22:00,6,119.075,119.1,119.025,119.1,14
,2012-06-05 22:30,6,119.1,119.1,119.025,119.025,8
,2012-06-05 23:00,6,119.025,119.1,119.025,119.1,24
,2012-06-05 23:30,6,119.1,119.1,118.9,118.9,88
,2012-06-06 00:00,6,118.975,118.975,118.9,118.9,6
,2012-06-06 00:30,6,118.9,118.975,118.9,118.9,6
,2012-06-06 01:00,6,118.95,118.975,118.95,118.975,7
,2012-06-06 01:30,6,119,119,118.975,118.975,4
,2012-06-06 02:00,6,118.975,119,118.975,118.975,51
,2012-06-06 02:30,6,119,119.275,119,119.275,50
,2012-06-06 03:00,6,119.3,119.3,119.05,119.15,21
,2012-06-06 03:30,6,119.175,119.3,119.15,119.3,27
,2012-06-06 04:00,6,119.275,119.275,119.15,119.2,17
,2012-06-06 04:30,6,119.3,119.3,119.275,119.275,6
,2012-06-06 05:00,6,119.3,119.35,119.3,119.35,15
,2012-06-06 05:30,6,119.325,119.35,119.3,119.325,5
,2012-06-06 06:00,6,119.25,119.35,119.1,119.275,17
,2012-06-06 06:30,6,119.325,119.425,119.25,119.25,28
,2012-06-06 07:00,6,119.25,119.625,119.25,119.575,131
,2012-06-06 07:30,6,119.55,119.55,119.35,119.35,112
,2012-06-06 08:00,6,119.35,119.55,119.325,119.45,219
,2012-06-06 08:30,6,119.45,119.85,119.425,119.775,792
,2012-06-06 09:00,6,119.775,119.8,119.55,119.6,1704
,2012-06-06 09:30,6,119.575,119.85,119.55,119.7,1683
,2012-06-06 10:00,6,119.7,119.725,119.4,119.4,1324
,2012-06-06 10:30,6,119.4,119.4,119.075,119.35,1201
,2012-06-06 11:00,6,119.35,119.35,119,119,1160
,2012-06-06 11:30,6,119.025,119.25,119,119.125,570
,2012-06-06 12:00,6,119.1,119.325,119,119.25,725
,2012-06-06 12:30,6,119.275,119.4,119.1,119.375,1656
,2012-06-06 13:00,6,119.4,119.475,119.325,119.45,622
,2012-06-06 13:30,6,119.425,119.425,119.35,119.35,35
,2012-06-06 14:00,6,119.35,119.35,119.3,119.325,30
,2012-06-06 14:30,6,119.325,119.45,119.3,119.45,15
,2012-06-06 15:00,6,119.35,119.425,119.325,119.425,35
,2012-06-06 15:30,6,119.425,119.45,119.325,119.35,21
,2012-06-06 17:00,7,119.35,119.425,119.325,119.425,7
,2012-06-06 17:30,7,119.45,119.475,119.45,119.475,4
,2012-06-06 18:00,7,119.5,119.5,119.35,119.5,27
,2012-06-06 18:30,7,119.475,119.525,119.475,119.525,19
,2012-06-06 19:00,7,119.525,119.55,119.525,119.55,10
,2012-06-06 19:30,7,119.575,119.575,119.525,119.525,3
,2012-06-06 20:00,7,119.575,119.65,119.475,119.625,47
,2012-06-06 20:30,7,119.625,119.675,119.55,119.6,4
,2012-06-06 21:00,7,119.575,119.575,119.575,119.575,3
,2012-06-06 21:30,7,119.575,119.575,119.55,119.55,4
,2012-06-06 22:00,7,119.55,119.575,119.475,119.475,10
,2012-06-06 22:30,7,119.5,119.575,119.5,119.575,4
,2012-06-06 23:00,7,119.6,119.6,119.6,119.6,15
,2012-06-06 23:30,7,119.6,119.6,119.6,119.6,1
,2012-06-07 01:30,7,119.6,119.6,119.475,119.475,14
,2012-06-07 02:30,7,119.525,119.55,119.475,119.55,9
,2012-06-07 03:30,7,119.5,119.5,119.5,119.5,1
,2012-06-07 04:00,7,119.6,119.6,119.6,119.6,3
,2012-06-07 04:30,7,119.6,119.6,119.6,119.6,2
,2012-06-07 05:00,7,119.65,119.675,119.65,119.675,21
,2012-06-07 06:00,7,119.65,119.675,119.65,119.675,44
,2012-06-07 06:30,7,119.65,119.825,119.65,119.825,78
,2012-06-07 07:00,7,119.775,119.875,119.775,119.825,173
,2012-06-07 07:30,7,119.8,119.85,119.575,119.8,175
,2012-06-07 08:00,7,119.775,119.85,119.575,119.8,205
,2012-06-07 08:30,7,119.8,119.825,119.625,119.625,231
,2012-06-07 09:00,7,119.6,119.65,119.05,119.325,2027
,2012-06-07 09:30,7,119.35,119.35,118.775,119.15,2243
,2012-06-07 10:00,7,119.125,119.45,119.075,119.35,873
,2012-06-07 10:30,7,119.4,119.625,119.325,119.5,1040
,2012-06-07 11:00,7,119.525,119.825,119.425,119.7,867
,2012-06-07 11:30,7,119.7,120.425,119.675,120.3,2909
,2012-06-07 12:00,7,120.3,120.75,120.275,120.7,3656
,2012-06-07 12:30,7,120.725,120.85,120.275,120.45,3714
,2012-06-07 13:00,7,120.475,120.575,120.45,120.475,692
,2012-06-07 13:30,7,120.475,120.475,120.275,120.4,120
,2012-06-07 14:00,7,120.35,120.45,120.35,120.45,16
,2012-06-07 14:30,7,120.45,120.5,120.3,120.475,41
,2012-06-07 15:00,7,120.425,120.475,120.375,120.475,67
,2012-06-07 15:30,7,120.45,120.625,120.45,120.6,121
,2012-06-07 17:00,8,120.525,120.7,120.425,120.65,125
,2012-06-07 17:30,8,120.65,120.725,120.6,120.7,64
,2012-06-07 18:00,8,120.65,120.725,120.5,120.5,25
,2012-06-07 18:30,8,120.525,120.55,120.4,120.4,48
,2012-06-07 19:00,8,120.425,120.425,120.4,120.4,6
,2012-06-07 19:30,8,120.4,120.425,120.375,120.375,10
,2012-06-07 20:00,8,120.375,120.4,120.375,120.375,8
,2012-06-07 20:30,8,120.375,120.425,120.325,120.4,36
,2012-06-07 21:00,8,120.35,120.35,120.325,120.325,16
,2012-06-07 21:30,8,120.3,120.3,120.25,120.275,11
,2012-06-07 22:00,8,120.275,120.3,120.275,120.3,7
,2012-06-07 22:30,8,120.275,120.275,120.25,120.25,7
,2012-06-07 23:30,8,120.25,120.25,120.225,120.225,8
,2012-06-08 00:00,8,120.25,120.25,120.25,120.25,1
,2012-06-08 00:30,8,120.275,120.35,120.275,120.35,20
,2012-06-08 01:00,8,120.35,120.375,120.35,120.375,5
,2012-06-08 01:30,8,120.375,120.425,120.375,120.425,17
,2012-06-08 02:00,8,120.425,120.5,120.425,120.5,24
,2012-06-08 02:30,8,120.475,120.475,120.475,120.475,3
,2012-06-08 03:00,8,120.425,120.425,120.325,120.325,46
,2012-06-08 03:30,8,120.325,120.35,120.25,120.25,33
,2012-06-08 04:00,8,120.275,120.35,120.25,120.325,26
,2012-06-08 04:30,8,120.425,120.45,120.425,120.45,3
,2012-06-08 05:00,8,120.45,120.475,120.425,120.475,6
,2012-06-08 05:30,8,120.45,120.5,120.45,120.5,4
,2012-06-08 06:30,8,120.475,120.55,120.45,120.55,124
,2012-06-08 07:00,8,120.575,120.6,120.475,120.475,72
,2012-06-08 07:30,8,120.475,120.475,120.35,120.45,109
,2012-06-08 08:00,8,120.425,120.425,120.25,120.4,129
,2012-06-08 08:30,8,120.375,120.375,120.15,120.175,393
,2012-06-08 09:00,8,120.225,120.5,120.125,120.475,1158
,2012-06-08 09:30,8,120.475,120.575,120.15,120.425,1599
,2012-06-08 10:00,8,120.425,120.525,120.275,120.4,755
,2012-06-08 10:30,8,120.375,120.5,120.275,120.35,918
,2012-06-08 11:00,8,120.325,120.475,120.275,120.475,537
,2012-06-08 11:30,8,120.475,120.55,120.375,120.45,538
,2012-06-08 12:00,8,120.45,120.65,120.4,120.575,1039
,2012-06-08 12:30,8,120.6,120.925,120.4,120.825,4397
,2012-06-08 13:00,8,120.875,120.875,120.8,120.8,646
,2012-06-08 13:30,8,120.8,120.85,120.8,120.85,39
,2012-06-11 09:00,11,120.95,121.15,120.7,120.975,3478
,2012-06-11 09:30,11,120.975,121.225,120.95,121.075,1474
,2012-06-11 10:00,11,121.075,121.1,120.7,120.825,1925
,2012-06-11 10:30,11,120.8,120.85,120.45,120.675,1754
,2012-06-11 11:00,11,120.675,120.8,120.575,120.65,648
,2012-06-11 11:30,11,120.7,120.85,120.675,120.8,639
,2012-06-11 12:00,11,120.775,120.825,120.575,120.575,575
,2012-06-11 12:30,11,120.575,120.575,120.15,120.3,2582
,2012-06-11 13:00,11,120.325,120.425,120.3,120.325,373
,2012-06-11 13:30,11,120.35,120.4,120.3,120.3,88
,2012-06-11 14:00,11,120.35,120.375,120.325,120.35,34
,2012-06-11 14:30,11,120.325,120.35,120.25,120.25,67
,2012-06-11 15:00,11,120.25,120.275,120.2,120.2,43
,2012-06-11 15:30,11,120.25,120.275,120.25,120.25,18
,2012-06-11 17:00,12,120.3,120.3,120.15,120.275,72
,2012-06-11 17:30,12,120.275,120.3,120.2,120.225,7
,2012-06-11 18:00,12,120.2,120.275,120.125,120.125,21
,2012-06-11 18:30,12,120.175,120.225,120.175,120.225,3
,2012-06-11 19:00,12,120.225,120.225,120.15,120.2,9
,2012-06-11 19:30,12,120.2,120.225,120.15,120.175,6
,2012-06-11 20:00,12,120.175,120.175,120.15,120.15,33
,2012-06-11 20:30,12,120.15,120.2,120.15,120.2,3
,2012-06-11 21:00,12,120.175,120.225,120.175,120.225,2
,2012-06-11 21:30,12,120.2,120.2,120.2,120.2,4
,2012-06-11 22:00,12,120.225,120.275,120.175,120.25,13
,2012-06-11 22:30,12,120.275,120.325,120.275,120.325,8
,2012-06-11 23:00,12,120.3,120.325,120.225,120.225,11
,2012-06-11 23:30,12,120.25,120.325,120.25,120.325,22
,2012-06-12 00:00,12,120.325,120.325,120.325,120.325,4
,2012-06-12 00:30,12,120.35,120.45,120.35,120.45,24
,2012-06-12 01:30,12,120.45,120.475,120.4,120.45,13
,2012-06-12 02:00,12,120.45,120.525,120.45,120.525,47
,2012-06-12 02:30,12,120.55,120.55,120.5,120.55,10
,2012-06-12 03:00,12,120.575,120.6,120.575,120.6,7
,2012-06-12 03:30,12,120.6,120.6,120.575,120.575,2
,2012-06-12 04:00,12,120.6,120.6,120.525,120.575,14
,2012-06-12 04:30,12,120.625,120.825,120.6,120.775,113
,2012-06-12 05:00,12,120.825,120.975,120.825,120.875,171
,2012-06-12 05:30,12,120.875,120.875,120.7,120.8,116
,2012-06-12 06:00,12,120.775,120.825,120.775,120.775,5
,2012-06-12 06:30,12,120.825,120.9,120.75,120.9,26
,2012-06-12 07:00,12,120.875,120.9,120.7,120.725,86
,2012-06-12 07:30,12,120.725,120.725,120.35,120.475,75
,2012-06-12 08:00,12,120.525,120.7,120.5,120.6,21
,2012-06-12 08:30,12,120.6,120.7,120.5,120.575,262
,2012-06-12 09:00,12,120.6,120.8,120.375,120.475,1803
,2012-06-12 09:30,12,120.45,120.5,120.225,120.425,1218
,2012-06-12 10:00,12,120.425,120.5,120.075,120.125,1277
,2012-06-12 10:30,12,120.15,120.425,120.125,120.4,643
,2012-06-12 11:00,12,120.425,120.575,120.35,120.45,908
,2012-06-12 11:30,12,120.45,120.6,120.3,120.475,1446
,2012-06-12 12:00,12,120.5,120.525,120.2,120.225,1223
,2012-06-12 12:30,12,120.2,120.375,120.175,120.325,1618
,2012-06-12 13:00,12,120.325,120.325,120.225,120.275,497
,2012-06-12 13:30,12,120.3,120.3,120.25,120.275,54
,2012-06-12 14:00,12,120.25,120.25,120.225,120.25,26
,2012-06-12 14:30,12,120.25,120.25,120.225,120.225,24
,2012-06-12 15:00,12,120.225,120.25,120.2,120.2,78
,2012-06-12 15:30,12,120.3,120.3,120.225,120.25,19
,2012-06-12 17:00,13,120.225,120.225,120.175,120.175,15
,2012-06-12 17:30,13,120.175,120.175,120.15,120.15,6
,2012-06-12 18:00,13,120.2,120.25,120.15,120.2,20
,2012-06-12 18:30,13,120.15,120.225,120.15,120.15,12
,2012-06-12 19:00,13,120.2,120.2,120.2,120.2,1
,2012-06-12 19:30,13,120.15,120.15,120.15,120.15,4
,2012-06-12 20:00,13,120.125,120.15,120.1,120.15,36
,2012-06-12 20:30,13,120.175,120.225,120.175,120.2,14
,2012-06-12 21:00,13,120.25,120.25,120.25,120.25,3
,2012-06-12 22:00,13,120.25,120.25,120.25,120.25,1
,2012-06-12 22:30,13,120.275,120.275,120.225,120.225,4
,2012-06-12 23:00,13,120.3,120.3,120.3,120.3,1
,2012-06-12 23:30,13,120.3,120.3,120.275,120.275,38
,2012-06-13 00:00,13,120.275,120.275,120.25,120.25,20
,2012-06-13 00:30,13,120.3,120.3,120.25,120.25,18
,2012-06-13 02:00,13,120.25,120.3,120.25,120.3,21
,2012-06-13 02:30,13,120.3,120.325,120.3,120.325,37
,2012-06-13 03:00,13,120.325,120.325,120.3,120.3,41
,2012-06-13 03:30,13,120.3,120.325,120.3,120.325,6
,2012-06-13 04:00,13,120.325,120.325,120.325,120.325,6
,2012-06-13 04:30,13,120.35,120.35,120.3,120.3,24
,2012-06-13 05:00,13,120.35,120.35,120.35,120.35,20
,2012-06-13 05:30,13,120.3,120.35,120.3,120.3,17
,2012-06-13 06:00,13,120.35,120.35,120.35,120.35,5
,2012-06-13 06:30,13,120.3,120.3,120.3,120.3,13
,2012-06-13 07:00,13,120.325,120.35,120.325,120.35,5
,2012-06-13 07:30,13,120.3,120.35,120.25,120.25,135
,2012-06-13 08:00,13,120.25,120.25,119.75,119.9,669
,2012-06-13 08:30,13,119.85,119.875,119.325,119.375,1326
,2012-06-13 09:00,13,119.4,119.575,119.35,119.55,1841
,2012-06-13 09:30,13,119.55,119.65,119.425,119.5,1117
,2012-06-13 10:00,13,119.5,119.55,118.975,119.1,2425
,2012-06-13 10:30,13,119.125,119.35,119.025,119.25,1405
,2012-06-13 11:00,13,119.25,119.4,119.15,119.375,1236
,2012-06-13 11:30,13,119.375,119.4,118.8,118.825,1362
,2012-06-13 12:00,13,118.85,119.25,118.7,119.15,1715
,2012-06-13 12:30,13,119.125,119.2,117.9,117.975,7077
,2012-06-13 13:00,13,118,118.175,117.95,118.15,1066
,2012-06-13 13:30,13,118.15,118.225,118.075,118.175,282
,2012-06-13 14:00,13,118.175,118.175,117.875,117.975,307
,2012-06-13 14:30,13,117.9,117.975,117.8,117.9,133
,2012-06-13 15:00,13,117.95,118,117.875,118,43
,2012-06-13 15:30,13,118,118,117.5,117.675,521
,2012-06-13 17:00,14,117.825,117.975,117.825,117.95,132
,2012-06-13 17:30,14,117.9,117.975,117.85,117.95,54
,2012-06-13 18:00,14,117.975,117.975,117.8,117.925,52
,2012-06-13 18:30,14,117.925,117.925,117.675,117.675,98
,2012-06-13 19:00,14,117.675,117.675,117.6,117.675,71
,2012-06-13 19:30,14,117.675,117.7,117.65,117.675,20
,2012-06-13 20:00,14,117.675,117.675,117.55,117.55,55
,2012-06-13 20:30,14,117.575,117.675,117.55,117.6,34
,2012-06-13 21:00,14,117.6,117.6,117.55,117.55,62
,2012-06-13 21:30,14,117.575,117.6,117.55,117.6,19
,2012-06-13 22:00,14,117.65,117.8,117.65,117.7,48
,2012-06-13 22:30,14,117.75,117.8,117.7,117.775,26
,2012-06-13 23:00,14,117.775,117.8,117.575,117.8,78
,2012-06-13 23:30,14,117.775,117.825,117.7,117.7,18
,2012-06-14 00:00,14,117.7,117.7,117.7,117.7,1
,2012-06-14 00:30,14,117.7,117.8,117.625,117.8,22
,2012-06-14 01:00,14,117.8,117.875,117.7,117.875,30
,2012-06-14 01:30,14,117.85,117.925,117.85,117.925,28
,2012-06-14 02:00,14,117.9,117.925,117.825,117.925,16
,2012-06-14 02:30,14,117.9,117.9,117.9,117.9,1
,2012-06-14 03:00,14,117.9,117.95,117.9,117.95,4
,2012-06-14 03:30,14,117.85,117.925,117.85,117.925,2
,2012-06-14 04:00,14,117.85,117.85,117.85,117.85,9
,2012-06-14 04:30,14,117.9,117.925,117.9,117.925,2
,2012-06-14 05:00,14,117.925,117.925,117.825,117.825,10
,2012-06-14 05:30,14,117.75,117.8,117.7,117.8,26
,2012-06-14 06:00,14,117.8,117.95,117.725,117.9,39
,2012-06-14 06:30,14,117.9,117.925,117.775,117.875,33
,2012-06-14 07:00,14,117.85,117.975,117.725,117.975,63
,2012-06-14 07:30,14,117.95,118.25,117.925,118.25,233
,2012-06-14 08:00,14,118.175,118.275,118.15,118.175,203
,2012-06-14 08:30,14,118.2,118.25,118.125,118.15,372
,2012-06-14 09:00,14,118.125,118.3,117.7,118.225,3117
,2012-06-14 09:30,14,118.2,118.4,117.9,118.075,3142
,2012-06-14 10:00,14,118.1,118.1,117.925,118.05,1043
,2012-06-14 10:30,14,118.075,118.275,118,118.15,1221
,2012-06-14 11:00,14,118.125,118.175,117.775,117.775,1250
,2012-06-14 11:30,14,117.775,117.875,117.475,117.475,2201
,2012-06-14 12:00,14,117.475,117.575,117.25,117.4,2507
,2012-06-14 12:30,14,117.375,117.4,116.85,117,5313
,2012-06-14 13:00,14,117,117.025,116.85,116.925,829
,2012-06-14 13:30,14,116.9,116.95,116.875,116.95,144
,2012-06-14 14:00,14,116.925,116.95,116.9,116.95,46
,2012-06-14 14:30,14,116.925,117.025,116.9,117,189
,2012-06-14 15:00,14,117,117.025,116.975,117,174
,2012-06-14 15:30,14,116.95,117.025,116.85,117.025,49
,2012-06-14 17:00,15,116.975,117.025,116.925,117,65
,2012-06-14 17:30,15,117.025,117.025,116.95,116.975,19
,2012-06-14 18:00,15,117,117,116.925,116.95,22
,2012-06-14 18:30,15,117,117,116.95,116.975,14
,2012-06-14 19:00,15,116.975,117,116.925,116.975,9
,2012-06-14 19:30,15,116.925,116.95,116.875,116.875,17
,2012-06-14 20:00,15,116.875,116.925,116.825,116.825,25
,2012-06-14 20:30,15,116.875,116.95,116.875,116.95,5
,2012-06-14 21:00,15,116.975,117.025,116.975,116.975,170
,2012-06-14 21:30,15,117.025,117.025,116.975,116.975,4
,2012-06-14 22:00,15,117,117,116.975,117,7
,2012-06-14 22:30,15,117,117,116.95,116.95,6
,2012-06-14 23:00,15,116.975,116.975,116.85,116.85,14
,2012-06-14 23:30,15,116.85,116.95,116.85,116.925,13
,2012-06-15 00:00,15,116.95,116.95,116.925,116.925,14
,2012-06-15 00:30,15,116.975,117,116.975,117,66
,2012-06-15 01:00,15,117.025,117.025,117,117,11
,2012-06-15 01:30,15,117,117.025,116.875,117,66
,2012-06-15 02:00,15,117,117,116.975,117,40
,2012-06-15 02:30,15,117,117,117,117,3
,2012-06-15 03:00,15,117,117,117,117,3
,2012-06-15 03:30,15,116.975,117,116.975,117,9
,2012-06-15 04:00,15,117,117.025,116.9,116.9,15
,2012-06-15 04:30,15,116.95,116.95,116.875,116.9,14
,2012-06-15 05:00,15,116.9,116.975,116.9,116.95,39
,2012-06-15 05:30,15,116.95,117,116.95,116.975,34
,2012-06-15 06:00,15,117,117,117,117,16
,2012-06-15 06:30,15,117,117.025,116.925,116.975,29
,2012-06-15 07:00,15,116.975,117.025,116.925,116.925,28
,2012-06-15 07:30,15,116.9,117,116.9,116.95,47
,2012-06-15 08:00,15,116.95,116.975,116.875,116.875,100
,2012-06-15 08:30,15,116.9,117,116.825,117,282
,2012-06-15 09:00,15,117,117.125,116.675,117.1,3124
,2012-06-15 09:30,15,117.1,117.125,116.85,116.975,1473
,2012-06-15 10:00,15,116.975,117,116.775,116.825,1280
,2012-06-15 10:30,15,116.8,116.825,116.425,116.575,1991
,2012-06-15 11:00,15,116.55,116.625,116.475,116.6,1075
,2012-06-15 11:30,15,116.575,116.65,116.4,116.5,912
,2012-06-15 12:00,15,116.45,116.6,116.425,116.475,1394
,2012-06-15 12:30,15,116.45,117.025,116.325,116.7,3567
,2012-06-15 13:00,15,116.65,116.675,116.425,116.625,1061
,2012-06-15 13:30,15,116.6,116.8,116.575,116.775,70
,2012-06-18 09:00,18,116.925,117.75,116.925,117.6,4092
,2012-06-18 09:30,18,117.6,118.15,117.125,117.15,2828
,2012-06-18 10:00,18,117.15,117.3,116.75,117.1,1701
,2012-06-18 10:30,18,117.1,117.5,117,117.2,995
,2012-06-18 11:00,18,117.2,117.4,116.875,117,608
,2012-06-18 11:30,18,116.975,117.025,116.75,116.825,773
,2012-06-18 12:00,18,116.825,117.175,116.8,117.075,791
,2012-06-18 12:30,18,117.075,118,117.075,117.9,2638
,2012-06-18 13:00,18,117.9,117.95,117.675,117.75,526
,2012-06-18 13:30,18,117.775,117.975,117.75,117.975,222
,2012-06-18 14:00,18,117.925,117.925,117.85,117.9,123
,2012-06-18 14:30,18,117.9,117.9,117.7,117.7,32
,2012-06-18 15:00,18,117.825,117.85,117.75,117.85,7
,2012-06-18 15:30,18,117.85,117.85,117.75,117.775,44
,2012-06-18 17:00,19,117.775,117.8,117.65,117.75,12
,2012-06-18 17:30,19,117.75,117.75,117.7,117.725,14
,2012-06-18 18:00,19,117.7,117.75,117.65,117.7,15
,2012-06-18 18:30,19,117.725,117.725,117.7,117.7,3
,2012-06-18 19:00,19,117.725,117.75,117.7,117.75,8
,2012-06-18 19:30,19,117.775,117.85,117.775,117.8,39
,2012-06-18 20:00,19,117.775,117.925,117.775,117.775,62
,2012-06-18 20:30,19,117.825,117.9,117.825,117.9,2
,2012-06-18 21:00,19,117.9,117.975,117.9,117.975,43
,2012-06-18 21:30,19,117.95,118,117.925,118,27
,2012-06-18 22:00,19,117.975,118.05,117.975,118.025,32
,2012-06-18 22:30,19,118,118,118,118,2
,2012-06-18 23:00,19,117.925,117.925,117.925,117.925,1
,2012-06-18 23:30,19,117.9,117.9,117.75,117.75,22
,2012-06-19 00:00,19,118,118.125,118,118,23
,2012-06-19 01:00,19,117.775,117.775,117.775,117.775,4
,2012-06-19 01:30,19,117.8,117.8,117.775,117.8,23
,2012-06-19 02:00,19,117.8,117.9,117.775,117.775,9
,2012-06-19 02:30,19,117.775,117.9,117.775,117.9,19
,2012-06-19 03:00,19,117.85,117.875,117.725,117.775,27
,2012-06-19 03:30,19,117.975,118,117.975,118,2
,2012-06-19 04:00,19,118,118.05,118,118.05,3
,2012-06-19 04:30,19,117.925,117.925,117.9,117.925,4
,2012-06-19 05:30,19,117.925,118.125,117.875,118.125,47
,2012-06-19 06:00,19,118.05,118.05,117.925,117.925,54
,2012-06-19 06:30,19,117.925,117.95,117.875,117.925,20
,2012-06-19 07:00,19,117.925,118.1,117.925,118,89
,2012-06-19 07:30,19,118.025,118.075,117.875,117.95,187
,2012-06-19 08:00,19,117.95,117.95,117.575,117.65,431
,2012-06-19 08:30,19,117.675,117.8,117.65,117.7,372
,2012-06-19 09:00,19,117.75,118,117.525,117.95,2988
,2012-06-19 09:30,19,117.975,117.975,117.325,117.425,2331
,2012-06-19 10:00,19,117.425,117.95,117.4,117.95,1813
,2012-06-19 10:30,19,117.95,118.3,117.9,117.925,1825
,2012-06-19 11:00,19,117.95,118.05,117.7,117.95,879
,2012-06-19 11:30,19,117.95,118.2,117.775,118.125,521
,2012-06-19 12:00,19,118.175,118.175,117.9,117.95,438
,2012-06-19 12:30,19,117.95,118.05,117.475,117.55,2188
,2012-06-19 13:00,19,117.55,117.85,117.525,117.8,848
,2012-06-19 13:30,19,117.775,117.85,117.775,117.825,48
,2012-06-19 14:00,19,117.8,117.875,117.775,117.825,25
,2012-06-19 14:30,19,117.85,117.875,117.75,117.775,70
,2012-06-19 15:00,19,117.75,117.825,117.65,117.8,24
,2012-06-19 15:30,19,117.8,117.925,117.725,117.925,17
,2012-06-19 17:00,20,117.675,117.8,117.625,117.7,75
,2012-06-19 17:30,20,117.75,117.775,117.6,117.625,14
,2012-06-19 18:00,20,117.65,117.65,117.65,117.65,2
,2012-06-19 18:30,20,117.7,117.8,117.7,117.725,28
,2012-06-19 19:00,20,117.7,117.775,117.7,117.775,8
,2012-06-19 19:30,20,117.8,117.825,117.8,117.8,32
,2012-06-19 20:00,20,117.825,117.875,117.8,117.8,5
,2012-06-19 20:30,20,117.825,117.85,117.775,117.85,12
,2012-06-19 22:00,20,117.85,117.85,117.85,117.85,3
,2012-06-19 22:30,20,117.875,117.875,117.825,117.825,3
,2012-06-19 23:30,20,117.775,117.775,117.775,117.775,3
,2012-06-20 00:00,20,117.75,117.75,117.725,117.75,10
,2012-06-20 00:30,20,117.75,117.75,117.75,117.75,1
,2012-06-20 01:00,20,117.775,117.775,117.775,117.775,1
,2012-06-20 01:30,20,117.775,117.775,117.775,117.775,1
,2012-06-20 02:00,20,117.775,117.775,117.75,117.775,8
,2012-06-20 02:30,20,117.775,117.775,117.725,117.725,5
,2012-06-20 03:00,20,117.75,117.775,117.75,117.775,3
,2012-06-20 03:30,20,117.75,117.75,117.75,117.75,19
,2012-06-20 04:00,20,117.75,117.775,117.75,117.775,49
,2012-06-20 04:30,20,117.775,117.825,117.75,117.825,44
,2012-06-20 05:00,20,117.825,117.825,117.8,117.825,16
,2012-06-20 05:30,20,117.825,117.825,117.825,117.825,7
,2012-06-20 06:00,20,117.775,117.775,117.75,117.75,2
,2012-06-20 06:30,20,117.775,117.8,117.7,117.7,7
,2012-06-20 07:00,20,117.7,117.8,117.675,117.675,43
,2012-06-20 07:30,20,117.675,117.75,117.575,117.675,130
,2012-06-20 08:00,20,117.675,117.95,117.625,117.95,154
,2012-06-20 08:30,20,117.925,118.05,117.8,117.925,326
,2012-06-20 09:00,20,117.925,118.225,117.7,118.175,2040
,2012-06-20 09:30,20,118.175,118.2,117.6,117.775,1936
,2012-06-20 10:00,20,117.75,117.775,117.4,117.475,1585
,2012-06-20 10:30,20,117.45,117.6,117.2,117.275,1262
,2012-06-20 11:00,20,117.275,117.425,117.225,117.3,645
,2012-06-20 11:30,20,117.3,117.35,116.925,117.3,1957
,2012-06-20 12:00,20,117.3,117.4,117.05,117.175,570
,2012-06-20 12:30,20,117.225,117.725,117.05,117.125,1908
,2012-06-20 13:00,20,117.1,117.25,117.075,117.175,600
,2012-06-20 13:30,20,117.2,117.2,116.95,116.975,502
,2012-06-20 14:00,20,116.95,117,116.95,116.975,134
,2012-06-20 14:30,20,116.95,117.15,116.925,117.15,85
,2012-06-20 15:00,20,117.1,117.175,117.1,117.1,15
,2012-06-20 15:30,20,117.05,117.05,116.85,116.85,95
,2012-06-20 17:00,21,117,117.3,116.85,116.9,64
,2012-06-20 17:30,21,116.875,116.875,116.825,116.825,5
,2012-06-20 18:00,21,116.825,117.025,116.825,117,11
,2012-06-20 19:00,21,116.95,116.95,116.85,116.85,13
,2012-06-20 19:30,21,116.85,116.9,116.85,116.85,11
,2012-06-20 20:00,21,116.85,116.925,116.85,116.925,28
,2012-06-20 20:30,21,116.95,116.975,116.95,116.975,2
,2012-06-20 21:00,21,116.9,116.975,116.9,116.9,12
,2012-06-20 21:30,21,116.9,116.975,116.85,116.975,23
,2012-06-20 22:00,21,116.875,117,116.875,117,15
,2012-06-20 22:30,21,117,117,117,117,2
,2012-06-20 23:00,21,117,117,116.95,116.95,5
,2012-06-20 23:30,21,116.95,116.95,116.9,116.9,13
,2012-06-21 00:30,21,116.9,116.9,116.825,116.825,7
,2012-06-21 01:00,21,116.9,116.9,116.825,116.825,3
,2012-06-21 01:30,21,116.85,116.85,116.825,116.825,4
,2012-06-21 02:00,21,116.825,116.875,116.8,116.8,10
,2012-06-21 02:30,21,116.8,116.8,116.8,116.8,4
,2012-06-21 03:00,21,116.85,116.85,116.85,116.85,2
,2012-06-21 03:30,21,116.85,116.925,116.85,116.925,12
,2012-06-21 04:00,21,116.9,116.925,116.8,116.825,16
,2012-06-21 05:00,21,116.825,116.825,116.8,116.8,14
,2012-06-21 05:30,21,116.825,116.825,116.825,116.825,6
,2012-06-21 06:00,21,116.85,116.9,116.8,116.875,17
,2012-06-21 06:30,21,116.8,116.9,116.8,116.9,12
,2012-06-21 07:00,21,116.875,117,116.85,116.95,25
,2012-06-21 07:30,21,116.95,117.25,116.95,117.05,149
,2012-06-21 08:00,21,117.075,117.075,116.825,116.9,140
,2012-06-21 08:30,21,116.9,116.925,116.7,116.825,728
,2012-06-21 09:00,21,116.825,117.275,116.55,117.225,2557
,2012-06-21 09:30,21,117.225,117.275,116.925,117.125,1284
,2012-06-21 10:00,21,117.125,117.25,116.85,117.05,976
,2012-06-21 10:30,21,117.05,117.3,117.025,117.1,712
,2012-06-21 11:00,21,117.1,117.25,116.85,116.875,1081
,2012-06-21 11:30,21,116.85,116.975,116.75,116.75,682
,2012-06-21 12:00,21,116.75,116.825,116.45,116.575,1305
,2012-06-21 12:30,21,116.575,116.775,116.525,116.575,1537
,2012-06-21 13:00,21,116.6,116.625,116.45,116.45,739
,2012-06-21 13:30,21,116.475,116.5,116.45,116.5,91
,2012-06-21 14:00,21,116.475,116.475,116.425,116.45,84
,2012-06-21 14:30,21,116.475,116.475,116.35,116.4,243
,2012-06-21 15:00,21,116.4,116.45,116.35,116.375,39
,2012-06-21 15:30,21,116.375,116.4,116.35,116.35,20
,2012-06-21 17:00,22,116.4,116.45,116.4,116.4,21
,2012-06-21 17:30,22,116.45,116.45,116.375,116.4,26
,2012-06-21 18:00,22,116.375,116.525,116.375,116.525,43
,2012-06-21 18:30,22,116.55,116.55,116.55,116.55,11
,2012-06-21 19:30,22,116.525,116.525,116.525,116.525,6
,2012-06-21 20:00,22,116.475,116.55,116.475,116.55,4
,2012-06-21 21:00,22,116.45,116.45,116.425,116.425,7
,2012-06-21 21:30,22,116.425,116.425,116.4,116.4,5
,2012-06-21 22:00,22,116.375,116.375,116.375,116.375,7
,2012-06-21 22:30,22,116.375,116.375,116.375,116.375,9
,2012-06-21 23:00,22,116.475,116.475,116.45,116.45,2
,2012-06-22 00:00,22,116.425,116.425,116.425,116.425,4
,2012-06-22 00:30,22,116.45,116.45,116.45,116.45,20
,2012-06-22 01:00,22,116.45,116.45,116.45,116.45,13
,2012-06-22 01:30,22,116.425,116.475,116.425,116.475,9
,2012-06-22 02:00,22,116.475,116.475,116.425,116.475,9
,2012-06-22 03:30,22,116.45,116.475,116.425,116.425,13
,2012-06-22 04:00,22,116.425,116.425,116.425,116.425,18
,2012-06-22 04:30,22,116.425,116.5,116.375,116.475,55
,2012-06-22 05:00,22,116.475,116.475,116.425,116.475,5
,2012-06-22 05:30,22,116.5,116.5,116.5,116.5,3
,2012-06-22 06:00,22,116.525,116.525,116.525,116.525,2
,2012-06-22 06:30,22,116.475,116.55,116.475,116.55,22
,2012-06-22 07:00,22,116.475,116.55,116.425,116.475,30
,2012-06-22 07:30,22,116.5,116.75,116.5,116.7,209
,2012-06-22 08:00,22,116.7,116.875,116.7,116.85,108
,2012-06-22 08:30,22,116.825,116.85,116.5,116.5,573
,2012-06-22 09:00,22,116.5,116.775,116.15,116.2,2533
,2012-06-22 09:30,22,116.225,116.675,116.2,116.625,1446
,2012-06-22 10:00,22,116.625,116.8,116.5,116.5,1203
,2012-06-22 10:30,22,116.525,116.75,116.5,116.6,689
,2012-06-22 11:00,22,116.6,116.675,116.4,116.575,832
,2012-06-22 11:30,22,116.6,116.675,116.45,116.5,477
,2012-06-22 12:00,22,116.475,116.65,116.45,116.625,735
,2012-06-22 12:30,22,116.65,117.125,116.65,116.95,3108
,2012-06-22 13:00,22,116.975,117.175,116.975,117.05,886
,2012-06-22 13:30,22,117.05,117.1,117,117.1,88
,2012-06-25 09:00,25,116.625,116.875,116.125,116.55,3926
,2012-06-25 09:30,25,116.55,116.6,116.175,116.275,1437
,2012-06-25 10:00,25,116.275,116.75,116.25,116.45,876
,2012-06-25 10:30,25,116.425,116.475,116.25,116.275,749
,2012-06-25 11:00,25,116.275,116.275,115.85,115.975,1937
,2012-06-25 11:30,25,116,116.25,115.95,116.1,746
,2012-06-25 12:00,25,116.1,116.1,115.95,115.975,386
,2012-06-25 12:30,25,116,116.15,115.725,115.9,2228
,2012-06-25 13:00,25,115.875,115.975,115.775,115.925,414
,2012-06-25 13:30,25,115.875,115.95,115.875,115.9,28
,2012-06-25 14:00,25,115.875,115.875,115.825,115.875,17
,2012-06-25 14:30,25,115.825,115.925,115.825,115.9,17
,2012-06-25 15:00,25,115.85,115.85,115.775,115.775,7
,2012-06-25 15:30,25,115.8,115.95,115.775,115.9,44
,2012-06-25 17:00,26,116,116.1,115.95,116.05,57
,2012-06-25 17:30,26,116.075,116.075,116.075,116.075,6
,2012-06-25 18:00,26,115.95,116.05,115.95,116,14
,2012-06-25 18:30,26,115.95,115.95,115.925,115.925,7
,2012-06-25 19:00,26,115.9,115.975,115.9,115.975,4
,2012-06-25 19:30,26,115.925,115.975,115.925,115.975,3
,2012-06-25 20:00,26,115.975,116,115.975,116,3
,2012-06-25 20:30,26,116,116.025,115.95,115.95,16
,2012-06-25 21:30,26,115.95,115.95,115.95,115.95,4
,2012-06-25 22:00,26,115.95,116,115.95,116,7
,2012-06-25 23:00,26,116,116,115.925,116,8
,2012-06-25 23:30,26,115.925,116,115.925,115.925,3
,2012-06-26 00:30,26,116,116,115.925,115.925,4
,2012-06-26 01:00,26,115.95,115.95,115.9,115.9,12
,2012-06-26 01:30,26,115.9,115.9,115.9,115.9,23
,2012-06-26 02:00,26,115.9,115.925,115.9,115.925,19
,2012-06-26 02:30,26,115.95,115.95,115.9,115.9,33
,2012-06-26 03:00,26,115.9,115.9,115.9,115.9,31
,2012-06-26 03:30,26,115.9,115.9,115.9,115.9,25
,2012-06-26 04:00,26,115.9,115.95,115.9,115.9,38
,2012-06-26 04:30,26,115.9,115.9,115.9,115.9,19
,2012-06-26 05:00,26,115.9,115.95,115.9,115.9,15
,2012-06-26 05:30,26,115.9,115.975,115.9,115.95,20
,2012-06-26 06:00,26,115.925,115.95,115.9,115.95,19
,2012-06-26 06:30,26,115.95,115.95,115.9,115.925,72
,2012-06-26 07:00,26,115.925,115.975,115.9,115.95,119
,2012-06-26 07:30,26,116,116.1,115.9,116.075,84
,2012-06-26 08:00,26,116.025,116.125,115.95,116.025,196
,2012-06-26 08:30,26,116.05,116.1,115.875,115.875,381
,2012-06-26 09:00,26,115.875,116.525,115.6,116.375,2571
,2012-06-26 09:30,26,116.425,116.425,115.875,116.075,1908
,2012-06-26 10:00,26,116.075,116.4,116.025,116.15,1391
,2012-06-26 10:30,26,116.15,116.175,115.875,115.9,755
,2012-06-26 11:00,26,115.875,115.9,115.675,115.675,814
,2012-06-26 11:30,26,115.675,115.975,115.6,115.925,675
,2012-06-26 12:00,26,115.925,116,115.85,115.9,650
,2012-06-26 12:30,26,115.9,115.925,115.4,115.525,3846
,2012-06-26 13:00,26,115.525,115.625,115.5,115.575,344
,2012-06-26 13:30,26,115.575,115.725,115.5,115.65,156
,2012-06-26 14:00,26,115.725,115.725,115.65,115.65,6
,2012-06-26 14:30,26,115.725,115.8,115.7,115.8,34
,2012-06-26 15:00,26,115.8,115.9,115.675,115.8,23
,2012-06-26 15:30,26,115.825,115.9,115.725,115.8,23
,2012-06-26 17:00,27,115.725,115.8,115.725,115.8,8
,2012-06-26 17:30,27,115.85,115.9,115.725,115.725,19
,2012-06-26 18:00,27,115.8,115.825,115.8,115.825,3
,2012-06-26 18:30,27,115.825,115.825,115.825,115.825,7
,2012-06-26 19:00,27,115.8,115.8,115.8,115.8,1
,2012-06-26 19:30,27,115.8,115.8,115.8,115.8,1
,2012-06-26 20:00,27,115.725,115.8,115.725,115.8,7
,2012-06-26 20:30,27,115.75,115.75,115.725,115.725,2
,2012-06-26 22:00,27,115.825,115.825,115.825,115.825,1
,2012-06-26 23:30,27,115.775,115.775,115.75,115.75,9
,2012-06-27 00:00,27,115.75,115.75,115.725,115.725,8
,2012-06-27 01:00,27,115.725,115.725,115.675,115.675,7
,2012-06-27 01:30,27,115.65,115.65,115.65,115.65,2
,2012-06-27 02:00,27,115.6,115.7,115.6,115.6,53
,2012-06-27 02:30,27,115.6,115.675,115.6,115.675,7
,2012-06-27 03:00,27,115.675,115.675,115.6,115.6,4
,2012-06-27 05:00,27,115.6,115.65,115.6,115.6,4
,2012-06-27 05:30,27,115.6,115.6,115.5,115.5,16
,2012-06-27 06:00,27,115.5,115.675,115.5,115.6,35
,2012-06-27 06:30,27,115.55,115.575,115.475,115.525,8
,2012-06-27 07:00,27,115.55,115.65,115.5,115.5,63
,2012-06-27 07:30,27,115.5,115.6,115.475,115.5,147
,2012-06-27 08:00,27,115.5,115.55,115.325,115.425,313
,2012-06-27 08:30,27,115.425,115.525,115.35,115.475,493
,2012-06-27 09:00,27,115.475,115.9,115.45,115.825,1904
,2012-06-27 09:30,27,115.85,116.375,115.825,115.975,3527
,2012-06-27 10:00,27,115.975,116.15,115.95,116.075,1035
,2012-06-27 10:30,27,116.05,116.3,116.025,116.2,937
,2012-06-27 11:00,27,116.2,117.3,116.2,117.15,4870
,2012-06-27 11:30,27,117.175,117.675,117,117.6,2308
,2012-06-27 12:00,27,117.575,117.775,117.35,117.575,2450
,2012-06-27 12:30,27,117.6,117.675,117.225,117.275,2351
,2012-06-27 13:00,27,117.275,117.475,117.2,117.3,732
,2012-06-27 13:30,27,117.275,117.375,117.1,117.125,317
,2012-06-27 14:00,27,117.125,117.2,117.125,117.2,16
,2012-06-27 14:30,27,117.225,117.425,117.2,117.4,36
,2012-06-27 15:00,27,117.25,117.5,117.25,117.5,48
,2012-06-27 15:30,27,117.525,117.6,117.4,117.55,41
,2012-06-27 17:00,28,117.4,117.65,117.25,117.55,273
,2012-06-27 17:30,28,117.55,117.875,117.525,117.875,206
,2012-06-27 18:00,28,117.875,117.95,117.725,117.825,261
,2012-06-27 18:30,28,117.8,117.95,117.7,117.9,92
,2012-06-27 19:00,28,117.9,117.975,117.825,117.9,40
,2012-06-27 19:30,28,117.9,117.925,117.85,117.925,16
,2012-06-27 20:00,28,117.925,117.95,117.925,117.95,5
,2012-06-27 20:30,28,117.925,117.95,117.9,117.9,6
,2012-06-27 21:00,28,117.9,117.95,117.875,117.925,10
,2012-06-27 21:30,28,117.875,117.9,117.875,117.875,4
,2012-06-27 22:00,28,117.85,117.925,117.85,117.85,14
,2012-06-27 22:30,28,117.9,117.9,117.85,117.85,2
,2012-06-27 23:00,28,117.85,117.9,117.85,117.9,3
,2012-06-27 23:30,28,117.9,117.925,117.85,117.925,10
,2012-06-28 00:00,28,117.875,117.875,117.85,117.85,6
,2012-06-28 00:30,28,117.825,117.875,117.825,117.875,4
,2012-06-28 01:00,28,117.8,117.875,117.8,117.875,2
,2012-06-28 01:30,28,117.875,117.9,117.8,117.8,10
,2012-06-28 02:00,28,117.85,117.85,117.8,117.825,23
,2012-06-28 02:30,28,117.775,117.8,117.775,117.8,2
,2012-06-28 03:00,28,117.775,117.9,117.775,117.875,43
,2012-06-28 03:30,28,117.9,117.9,117.8,117.8,3
,2012-06-28 04:00,28,117.825,117.825,117.7,117.7,26
,2012-06-28 04:30,28,117.7,117.75,117.7,117.7,38
,2012-06-28 05:00,28,117.7,117.7,117.65,117.65,52
,2012-06-28 05:30,28,117.7,117.725,117.7,117.725,28
,2012-06-28 06:00,28,117.7,117.7,117.625,117.675,13
,2012-06-28 06:30,28,117.625,117.75,117.575,117.6,77
,2012-06-28 07:00,28,117.6,117.75,117.6,117.625,76
,2012-06-28 07:30,28,117.625,117.625,117.5,117.5,63
,2012-06-28 08:00,28,117.55,117.55,117.3,117.35,265
,2012-06-28 08:30,28,117.325,117.625,117.325,117.625,353
,2012-06-28 09:00,28,117.65,117.925,117.45,117.55,2416
,2012-06-28 09:30,28,117.55,117.7,117.275,117.65,1920
,2012-06-28 10:00,28,117.65,117.75,117.35,117.65,1957
,2012-06-28 10:30,28,117.65,118.85,117.625,118.625,3563
,2012-06-28 11:00,28,118.625,119.55,118.575,119.5,3447
,2012-06-28 11:30,28,119.475,119.975,119.25,119.325,4011
,2012-06-28 12:00,28,119.3,119.525,119.3,119.45,1327
,2012-06-28 12:30,28,119.425,119.5,119.125,119.375,3822
,2012-06-28 13:00,28,119.4,119.7,119.375,119.7,1472
,2012-06-28 13:30,28,119.675,119.7,119.45,119.45,243
,2012-06-28 14:00,28,119.45,119.6,119.45,119.6,113
,2012-06-28 14:30,28,119.575,119.65,119.475,119.525,49
,2012-06-28 15:00,28,119.6,119.675,119.45,119.5,75
,2012-06-28 15:30,28,119.5,119.55,119.45,119.45,18
,2012-06-28 17:00,29,119.425,119.65,119.425,119.625,27
,2012-06-28 17:30,29,119.475,119.5,119.425,119.425,18
,2012-06-28 18:00,29,119.5,119.5,119.325,119.4,98
,2012-06-28 18:30,29,119.4,119.4,119.4,119.4,6
,2012-06-28 19:00,29,119.4,119.425,119.375,119.375,8
,2012-06-28 19:30,29,119.4,119.425,119.35,119.35,5
,2012-06-28 20:00,29,119.425,119.425,119.425,119.425,6
,2012-06-28 20:30,29,119.425,119.425,119.4,119.4,3
,2012-06-28 21:00,29,119.375,119.375,119.325,119.375,17
,2012-06-28 21:30,29,119.375,119.375,119.325,119.35,21
,2012-06-28 22:00,29,119.375,119.375,119.35,119.375,18
,2012-06-28 22:30,29,119.375,119.475,119.375,119.375,43
,2012-06-28 23:30,29,119.475,119.475,119.475,119.475,12
,2012-06-29 00:00,29,119.5,119.6,119.5,119.5,7
,2012-06-29 00:30,29,119.6,119.65,119.6,119.65,35
,2012-06-29 01:00,29,119.65,119.75,119.65,119.75,25
,2012-06-29 01:30,29,119.75,119.825,119.7,119.825,16
,2012-06-29 02:00,29,119.8,119.825,119.725,119.725,21
,2012-06-29 02:30,29,119.725,119.825,119.725,119.825,3
,2012-06-29 03:00,29,119.825,119.825,119.825,119.825,3
,2012-06-29 03:30,29,119.825,119.85,119.725,119.725,8
,2012-06-29 04:00,29,119.675,119.725,119.675,119.725,14
,2012-06-29 04:30,29,119.75,119.775,119.75,119.775,5
,2012-06-29 05:00,29,119.75,119.75,119.675,119.675,11
,2012-06-29 05:30,29,119.775,119.9,119.775,119.9,46
,2012-06-29 06:00,29,119.9,119.9,119.775,119.775,6
,2012-06-29 06:30,29,119.725,119.725,119.55,119.625,40
,2012-06-29 07:00,29,119.65,119.725,119.6,119.725,61
,2012-06-29 07:30,29,119.725,119.85,119.575,119.7,320
,2012-06-29 08:00,29,119.7,119.75,119.075,119.15,1342
,2012-06-29 08:30,29,119.175,119.35,119.15,119.25,488
,2012-06-29 09:00,29,119.275,119.45,119.075,119.425,2782
,2012-06-29 09:30,29,119.425,119.75,119.35,119.75,2061
,2012-06-29 10:00,29,119.75,119.925,119.675,119.775,1550
,2012-06-29 10:30,29,119.775,120.35,119.7,119.95,3543
,2012-06-29 11:00,29,119.975,120.3,119.85,120.225,1220
,2012-06-29 11:30,29,120.25,120.35,120.075,120.225,1015
,2012-06-29 12:00,29,120.225,120.325,120.125,120.275,1235
,2012-06-29 12:30,29,120.3,120.625,120.25,120.5,4733
,2012-06-29 13:00,29,120.525,120.6,120.325,120.5,1199
,2012-06-29 13:30,29,120.525,120.55,120.375,120.55,165
,2012-07-02 09:00,2,120.05,120.5,120.025,120.375,4178
,2012-07-02 09:30,2,120.35,120.5,119.975,120.275,2742
,2012-07-02 10:00,2,120.225,120.35,119.675,119.825,1551
,2012-07-02 10:30,2,119.825,119.975,119.625,119.95,1353
,2012-07-02 11:00,2,119.975,119.975,119.775,119.825,753
,2012-07-02 11:30,2,119.825,120,119.7,119.95,693
,2012-07-02 12:00,2,119.95,120.05,119.775,119.9,866
,2012-07-02 12:30,2,119.925,120,119.325,119.325,4126
,2012-07-02 13:00,2,119.35,119.45,119.275,119.3,876
,2012-07-02 13:30,2,119.325,119.35,119.275,119.325,57
,2012-07-02 14:00,2,119.3,119.475,119.3,119.45,80
,2012-07-02 14:30,2,119.425,119.475,119.4,119.45,24
,2012-07-02 15:00,2,119.45,119.475,119.4,119.4,49
,2012-07-02 15:30,2,119.4,119.4,119.3,119.375,24
,2012-07-02 17:00,3,119.3,119.35,119.2,119.3,45
,2012-07-02 17:30,3,119.3,119.3,119.2,119.225,31
,2012-07-02 18:00,3,119.25,119.275,119.25,119.275,93
,2012-07-02 18:30,3,119.325,119.35,119.325,119.35,5
,2012-07-02 19:00,3,119.35,119.35,119.325,119.35,6
,2012-07-02 20:00,3,119.35,119.425,119.275,119.275,42
,2012-07-02 20:30,3,119.325,119.45,119.325,119.4,17
,2012-07-02 21:00,3,119.425,119.45,119.425,119.45,3
,2012-07-02 21:30,3,119.4,119.475,119.4,119.475,3
,2012-07-02 22:00,3,119.425,119.425,119.425,119.425,4
,2012-07-02 22:30,3,119.45,119.475,119.45,119.475,3
,2012-07-02 23:00,3,119.475,119.5,119.475,119.5,15
,2012-07-02 23:30,3,119.5,119.525,119.5,119.525,52
,2012-07-03 00:00,3,119.55,119.575,119.55,119.55,10
,2012-07-03 00:30,3,119.525,119.55,119.525,119.55,3
,2012-07-03 01:00,3,119.6,119.6,119.55,119.6,6
,2012-07-03 01:30,3,119.6,119.625,119.6,119.625,32
,2012-07-03 02:00,3,119.625,119.7,119.6,119.6,73
,2012-07-03 02:30,3,119.7,119.7,119.7,119.7,2
,2012-07-03 03:00,3,119.65,119.65,119.65,119.65,2
,2012-07-03 03:30,3,119.65,119.675,119.65,119.675,17
,2012-07-03 04:00,3,119.675,119.725,119.65,119.725,26
,2012-07-03 04:30,3,119.725,119.725,119.675,119.725,6
,2012-07-03 05:00,3,119.725,119.75,119.675,119.675,12
,2012-07-03 05:30,3,119.75,119.8,119.7,119.8,38
,2012-07-03 06:00,3,119.8,119.825,119.6,119.65,76
,2012-07-03 06:30,3,119.775,119.775,119.475,119.475,43
,2012-07-03 07:00,3,119.5,119.5,119.425,119.5,63
,2012-07-03 07:30,3,119.5,119.55,119.425,119.55,184
,2012-07-03 08:00,3,119.5,119.6,119.45,119.525,285
,2012-07-03 08:30,3,119.5,119.575,119.4,119.5,244
,2012-07-03 09:00,3,119.5,119.6,118.975,119.125,2107
,2012-07-03 09:30,3,119.125,119.35,118.8,118.85,1469
,2012-07-03 10:00,3,118.85,119.15,118.675,118.9,1857
,2012-07-03 10:30,3,118.9,119.5,118.85,119.35,1152
,2012-07-03 11:00,3,119.35,119.675,119.25,119.475,1387
,2012-07-03 11:30,3,119.475,119.9,119.45,119.5,3082
,2012-07-03 12:00,3,119.55,119.725,119.55,119.575,319
,2012-07-03 12:30,3,119.575,119.6,119.425,119.5,496
,2012-07-03 13:00,3,119.575,119.575,119.5,119.5,49
,2012-07-03 13:30,3,119.575,119.65,119.575,119.575,28
,2012-07-03 14:00,3,119.575,119.575,119.575,119.575,7
,2012-07-03 14:30,3,119.55,119.55,119.55,119.55,2
,2012-07-03 15:00,3,119.55,119.55,119.55,119.55,1
,2012-07-05 09:00,5,119.3,119.725,119.15,119.25,2470
,2012-07-05 09:30,5,119.25,119.6,118.85,119.475,2227
,2012-07-05 10:00,5,119.45,119.8,119.45,119.525,1387
,2012-07-05 10:30,5,119.525,119.575,119.05,119.075,1025
,2012-07-05 11:00,5,119.075,119.3,119,119.25,785
,2012-07-05 11:30,5,119.225,119.35,119.125,119.325,433
,2012-07-05 12:00,5,119.3,119.35,119,119.25,797
,2012-07-05 12:30,5,119.25,119.45,119.15,119.15,1708
,2012-07-05 13:00,5,119.15,119.25,119.1,119.225,933
,2012-07-05 13:30,5,119.2,119.25,119.125,119.125,68
,2012-07-05 14:00,5,119.175,119.225,119.125,119.15,24
,2012-07-05 14:30,5,119.1,119.2,119.075,119.1,44
,2012-07-05 15:00,5,119.075,119.175,119,119.025,48
,2012-07-05 15:30,5,119.025,119.15,119.025,119.025,6
,2012-07-05 17:00,6,119.15,119.2,119,119.025,11
,2012-07-05 17:30,6,119.05,119.3,119.05,119.3,11
,2012-07-05 18:00,6,119.3,119.3,119.125,119.275,7
,2012-07-05 18:30,6,119.275,119.35,119.125,119.125,10
,2012-07-05 19:00,6,119.125,119.125,119.125,119.125,1
,2012-07-05 20:30,6,119.3,119.375,119.2,119.25,24
,2012-07-05 21:00,6,119.2,119.25,119.2,119.25,5
,2012-07-05 21:30,6,119.325,119.375,119.225,119.225,18
,2012-07-05 23:00,6,119.175,119.175,119.175,119.175,3
,2012-07-06 01:30,6,119.275,119.275,119.275,119.275,1
,2012-07-06 02:00,6,119.25,119.325,119.225,119.325,18
,2012-07-06 02:30,6,119.325,119.375,119.3,119.3,8
,2012-07-06 03:00,6,119.3,119.3,119.275,119.275,7
,2012-07-06 03:30,6,119.35,119.35,119.35,119.35,1
,2012-07-06 04:00,6,119.35,119.35,119.3,119.3,15
,2012-07-06 04:30,6,119.275,119.275,119.275,119.275,6
,2012-07-06 05:00,6,119.35,119.35,119.2,119.2,4
,2012-07-06 05:30,6,119.2,119.25,119.2,119.25,6
,2012-07-06 06:00,6,119.15,119.25,119.15,119.175,21
,2012-07-06 06:30,6,119.175,119.325,119.175,119.325,13
,2012-07-06 07:00,6,119.35,119.35,119.275,119.275,10
,2012-07-06 07:30,6,119.35,119.475,119.175,119.4,287
,2012-07-06 08:00,6,119.35,119.65,119.35,119.625,250
,2012-07-06 08:30,6,119.625,119.675,119.375,119.375,204
,2012-07-06 09:00,6,119.4,119.45,119.05,119.25,1452
,2012-07-06 09:30,6,119.25,119.375,119.075,119.2,948
,2012-07-06 10:00,6,119.225,119.325,119.15,119.2,622
,2012-07-06 10:30,6,119.2,119.3,119.05,119.25,647
,2012-07-06 11:00,6,119.25,119.475,119.15,119.45,858
,2012-07-06 11:30,6,119.475,119.525,119.225,119.3,1264
,2012-07-06 12:00,6,119.3,119.4,119.225,119.325,947
,2012-07-06 12:30,6,119.3,119.625,119.25,119.3,3193
,2012-07-06 13:00,6,119.3,119.5,119.225,119.4,1030
,2012-07-06 13:30,6,119.4,119.525,119.375,119.525,376
,2012-07-09 09:00,9,119.15,119.3,118.625,118.625,4011
,2012-07-09 09:30,9,118.625,119.1,118.425,119,2889
,2012-07-09 10:00,9,119,119.475,118.925,119.175,1434
,2012-07-09 10:30,9,119.175,119.425,119.125,119.425,683
,2012-07-09 11:00,9,119.425,119.95,119.4,119.925,1598
,2012-07-09 11:30,9,119.925,119.975,119.6,119.625,1151
,2012-07-09 12:00,9,119.6,119.625,119.425,119.525,731
,2012-07-09 12:30,9,119.5,119.625,119.15,119.2,1965
,2012-07-09 13:00,9,119.2,119.3,119,119.15,615
,2012-07-09 13:30,9,119.175,119.175,119.125,119.15,50
,2012-07-09 14:00,9,119.125,119.2,119.125,119.15,31
,2012-07-09 14:30,9,119.125,119.125,118.925,119,182
,2012-07-09 15:00,9,119,119.025,119,119.025,36
,2012-07-09 15:30,9,119,119.05,118.9,119.05,59
,2012-07-09 17:00,10,119.025,119.05,118.9,119.05,50
,2012-07-09 17:30,10,119.05,119.05,118.975,118.975,13
,2012-07-09 18:00,10,118.975,119.025,118.975,118.975,18
,2012-07-09 19:00,10,119.05,119.05,118.975,119.05,75
,2012-07-09 19:30,10,119.025,119.025,119.025,119.025,1
,2012-07-09 20:00,10,118.975,119.05,118.975,118.975,4
,2012-07-09 20:30,10,118.95,118.95,118.95,118.95,2
,2012-07-09 21:00,10,118.95,118.975,118.95,118.95,4
,2012-07-09 21:30,10,118.95,118.95,118.95,118.95,5
,2012-07-09 22:00,10,118.95,119.025,118.9,118.9,9
,2012-07-09 22:30,10,118.9,118.9,118.825,118.875,37
,2012-07-09 23:00,10,118.825,118.825,118.725,118.825,62
,2012-07-09 23:30,10,118.85,118.85,118.825,118.825,3
,2012-07-10 00:00,10,118.825,118.825,118.8,118.8,4
,2012-07-10 00:30,10,118.8,118.8,118.8,118.8,3
,2012-07-10 01:00,10,118.85,118.875,118.775,118.775,10
,2012-07-10 01:30,10,118.825,118.875,118.775,118.775,23
,2012-07-10 02:00,10,118.775,118.8,118.775,118.775,7
,2012-07-10 02:30,10,118.8,118.875,118.775,118.8,8
,2012-07-10 03:00,10,118.8,118.875,118.8,118.85,4
,2012-07-10 03:30,10,118.85,118.85,118.85,118.85,8
,2012-07-10 04:00,10,118.775,118.875,118.775,118.8,11
,2012-07-10 04:30,10,118.775,118.775,118.775,118.775,3
,2012-07-10 05:00,10,118.75,118.875,118.75,118.75,6
,2012-07-10 05:30,10,118.725,118.85,118.725,118.75,16
,2012-07-10 06:00,10,118.8,118.95,118.8,118.95,24
,2012-07-10 06:30,10,118.85,118.875,118.85,118.875,4
,2012-07-10 07:00,10,118.875,118.875,118.775,118.775,50
,2012-07-10 07:30,10,118.8,119.025,118.75,118.925,134
,2012-07-10 08:00,10,118.9,118.925,118.6,118.8,223
,2012-07-10 08:30,10,118.8,119.025,118.625,118.925,295
,2012-07-10 09:00,10,118.925,118.975,118.4,118.55,2565
,2012-07-10 09:30,10,118.525,119.075,118.45,119,1431
,2012-07-10 10:00,10,119,119.3,118.85,118.925,1836
,2012-07-10 10:30,10,118.9,119.05,118.825,118.85,613
,2012-07-10 11:00,10,118.875,119.2,118.875,119.05,577
,2012-07-10 11:30,10,119.075,119.15,118.975,118.975,672
,2012-07-10 12:00,10,119,119.075,118.75,119.075,1141
,2012-07-10 12:30,10,119.05,119.075,118.45,118.525,2393
,2012-07-10 13:00,10,118.5,118.675,118.5,118.6,915
,2012-07-10 13:30,10,118.6,118.6,118.425,118.5,58
,2012-07-10 14:00,10,118.5,118.55,118.5,118.525,22
,2012-07-10 14:30,10,118.5,118.55,118.35,118.475,167
,2012-07-10 15:00,10,118.475,118.6,118.425,118.475,168
,2012-07-10 15:30,10,118.45,118.475,118.3,118.4,331
,2012-07-10 17:00,11,118.375,118.775,118.325,118.75,231
,2012-07-10 17:30,11,118.775,118.825,118.75,118.75,172
,2012-07-10 18:00,11,118.75,118.8,118.75,118.8,11
,2012-07-10 18:30,11,118.8,118.85,118.75,118.85,41
,2012-07-10 19:00,11,118.725,118.85,118.725,118.775,25
,2012-07-10 19:30,11,118.775,118.875,118.775,118.775,40
,2012-07-10 20:00,11,118.775,118.8,118.775,118.8,3
,2012-07-10 20:30,11,118.775,118.775,118.775,118.775,7
,2012-07-10 21:00,11,118.8,118.825,118.775,118.775,116
,2012-07-10 21:30,11,118.8,118.8,118.75,118.75,34
,2012-07-10 22:00,11,118.75,118.75,118.7,118.7,41
,2012-07-10 22:30,11,118.7,118.775,118.7,118.775,6
,2012-07-10 23:00,11,118.775,118.775,118.775,118.775,1
,2012-07-10 23:30,11,118.75,118.75,118.75,118.75,1
,2012-07-11 00:00,11,118.775,118.775,118.775,118.775,1
,2012-07-11 00:30,11,118.775,118.775,118.775,118.775,1
,2012-07-11 01:00,11,118.775,118.775,118.675,118.675,8
,2012-07-11 01:30,11,118.75,118.775,118.75,118.775,8
,2012-07-11 02:00,11,118.775,118.825,118.775,118.825,9
,2012-07-11 02:30,11,118.775,118.775,118.775,118.775,3
,2012-07-11 03:00,11,118.8,118.8,118.725,118.725,2
,2012-07-11 03:30,11,118.8,118.8,118.775,118.775,3
,2012-07-11 04:00,11,118.775,118.85,118.775,118.85,6
,2012-07-11 04:30,11,118.85,118.85,118.825,118.825,8
,2012-07-11 05:00,11,118.85,118.85,118.85,118.85,5
,2012-07-11 05:30,11,118.85,118.85,118.8,118.85,7
,2012-07-11 06:00,11,118.85,118.85,118.85,118.85,3
,2012-07-11 06:30,11,118.875,118.875,118.8,118.8,29
,2012-07-11 07:00,11,118.75,118.825,118.725,118.8,93
,2012-07-11 07:30,11,118.825,119.1,118.775,118.825,355
,2012-07-11 08:00,11,118.85,118.925,118.775,118.8,163
,2012-07-11 08:30,11,118.775,118.875,118.625,118.675,360
,2012-07-11 09:00,11,118.6,118.7,118.275,118.55,2555
,2012-07-11 09:30,11,118.575,118.65,118.325,118.325,1889
,2012-07-11 10:00,11,118.325,118.475,118.25,118.3,1432
,2012-07-11 10:30,11,118.3,118.35,118.05,118.075,2062
,2012-07-11 11:00,11,118.1,118.35,118.1,118.15,1148
,2012-07-11 11:30,11,118.15,118.45,118.125,118.225,905
,2012-07-11 12:00,11,118.175,118.25,118.075,118.175,904
,2012-07-11 12:30,11,118.175,118.325,117.9,117.95,2161
,2012-07-11 13:00,11,117.9,118,117.775,117.875,979
,2012-07-11 13:30,11,117.875,118,117.875,117.9,148
,2012-07-11 14:00,11,117.9,118,117.85,117.975,46
,2012-07-11 14:30,11,117.95,117.95,117.875,117.9,10
,2012-07-11 15:00,11,117.85,117.95,117.8,117.85,31
,2012-07-11 15:30,11,117.875,117.975,117.85,117.85,29
,2012-07-11 17:00,12,117.9,118,117.85,117.85,19
,2012-07-11 17:30,12,117.975,117.975,117.875,117.925,5
,2012-07-11 18:00,12,117.875,117.925,117.85,117.925,24
,2012-07-11 18:30,12,117.95,117.95,117.875,117.875,17
,2012-07-11 19:00,12,117.85,117.975,117.85,117.95,7
,2012-07-11 19:30,12,117.925,117.975,117.925,117.975,3
,2012-07-11 20:00,12,117.975,117.975,117.875,117.875,7
,2012-07-11 20:30,12,117.9,117.9,117.65,117.65,258
,2012-07-11 21:00,12,117.625,117.65,117.575,117.65,114
,2012-07-11 21:30,12,117.6,117.675,117.6,117.675,28
,2012-07-11 22:00,12,117.7,117.725,117.625,117.625,36
,2012-07-11 23:30,12,117.75,117.75,117.75,117.75,1
,2012-07-12 01:00,12,117.625,117.625,117.625,117.625,7
,2012-07-12 01:30,12,117.625,117.625,117.625,117.625,7
,2012-07-12 02:00,12,117.675,117.675,117.6,117.625,21
,2012-07-12 02:30,12,117.625,117.625,117.6,117.625,11
,2012-07-12 03:00,12,117.6,117.7,117.6,117.7,6
,2012-07-12 03:30,12,117.8,117.8,117.7,117.7,4
,2012-07-12 04:00,12,117.65,117.65,117.6,117.6,3
,2012-07-12 04:30,12,117.575,117.625,117.575,117.575,8
,2012-07-12 05:00,12,117.575,117.575,117.525,117.525,14
,2012-07-12 05:30,12,117.625,117.625,117.625,117.625,1
,2012-07-12 06:00,12,117.65,117.65,117.5,117.525,101
,2012-07-12 06:30,12,117.525,117.65,117.5,117.575,40
,2012-07-12 07:00,12,117.55,117.8,117.525,117.7,50
,2012-07-12 07:30,12,117.7,117.9,117.675,117.8,197
,2012-07-12 08:00,12,117.8,117.85,117.8,117.8,86
,2012-07-12 08:30,12,117.8,117.85,117.55,117.6,465
,2012-07-12 09:00,12,117.6,117.825,117.45,117.775,1812
,2012-07-12 09:30,12,117.775,117.8,117.5,117.65,1073
,2012-07-12 10:00,12,117.65,117.65,117.15,117.15,2046
,2012-07-12 10:30,12,117.15,117.375,117.1,117.375,961
,2012-07-12 11:00,12,117.35,117.375,117.075,117.225,1981
,2012-07-12 11:30,12,117.2,117.525,117.025,117.45,1380
,2012-07-12 12:00,12,117.45,117.45,116.95,117.1,1761
,2012-07-12 12:30,12,117.125,117.35,117,117.05,3283
,2012-07-12 13:00,12,117.025,117.1,117,117,1157
,2012-07-12 13:30,12,117,117.075,117,117.075,36
,2012-07-12 14:00,12,117.075,117.1,116.975,117.05,111
,2012-07-12 14:30,12,117.05,117.25,117,117.125,83
,2012-07-12 15:00,12,117.025,117.025,116.925,116.975,190
,2012-07-12 15:30,12,116.95,116.95,116.85,116.875,98
,2012-07-12 17:00,13,116.9,117.025,116.9,117.025,36
,2012-07-12 17:30,13,116.925,116.95,116.9,116.95,6
,2012-07-12 18:00,13,116.975,116.975,116.95,116.95,9
,2012-07-12 18:30,13,116.975,116.975,116.8,116.825,88
,2012-07-12 19:00,13,116.825,116.825,116.825,116.825,3
,2012-07-12 19:30,13,116.8,116.9,116.8,116.85,8
,2012-07-12 20:00,13,116.85,116.85,116.825,116.825,2
,2012-07-12 20:30,13,116.9,116.9,116.75,116.75,35
,2012-07-12 21:00,13,116.8,116.85,116.8,116.825,7
,2012-07-12 21:30,13,116.8,116.8,116.8,116.8,1
,2012-07-12 22:00,13,116.85,116.85,116.85,116.85,2
,2012-07-12 22:30,13,116.825,116.825,116.825,116.825,2
,2012-07-12 23:00,13,116.9,116.9,116.9,116.9,1
,2012-07-12 23:30,13,116.825,116.9,116.8,116.8,46
,2012-07-13 01:00,13,116.85,116.85,116.85,116.85,1
,2012-07-13 01:30,13,116.825,116.825,116.8,116.8,10
,2012-07-13 02:00,13,116.825,116.825,116.825,116.825,1
,2012-07-13 02:30,13,116.825,116.825,116.825,116.825,6
,2012-07-13 03:00,13,116.8,116.825,116.8,116.8,7
,2012-07-13 03:30,13,116.8,116.825,116.8,116.8,7
,2012-07-13 04:00,13,116.8,116.8,116.8,116.8,4
,2012-07-13 04:30,13,116.8,116.825,116.8,116.8,8
,2012-07-13 05:30,13,116.825,116.85,116.825,116.85,13
,2012-07-13 06:00,13,116.85,116.85,116.825,116.85,10
,2012-07-13 06:30,13,116.825,116.825,116.725,116.75,96
,2012-07-13 07:00,13,116.725,116.725,116.6,116.6,170
,2012-07-13 07:30,13,116.625,116.65,116.525,116.525,202
,2012-07-13 08:00,13,116.525,116.575,116.3,116.45,427
,2012-07-13 08:30,13,116.425,116.8,116.325,116.7,385
,2012-07-13 09:00,13,116.7,116.775,116.4,116.525,1343
,2012-07-13 09:30,13,116.525,116.675,116.325,116.6,1324
,2012-07-13 10:00,13,116.575,117.6,116.525,117.2,2434
,2012-07-13 10:30,13,117.225,117.25,116.8,117.1,981
,2012-07-13 11:00,13,117.1,117.1,116.8,116.85,382
,2012-07-13 11:30,13,116.825,117.175,116.825,116.975,503
,2012-07-13 12:00,13,116.975,117.2,116.95,117.175,250
,2012-07-13 12:30,13,117.175,117.25,116.85,117.25,2004
,2012-07-13 13:00,13,117.225,117.4,117.2,117.25,821
,2012-07-13 13:30,13,117.3,117.325,117.2,117.25,98
,2012-07-16 09:00,16,117.2,117.45,116.675,116.8,2482
,2012-07-16 09:30,16,116.75,116.75,116.475,116.65,1243
,2012-07-16 10:00,16,116.675,116.925,116.675,116.85,437
,2012-07-16 10:30,16,116.85,116.95,116.7,116.9,425
,2012-07-16 11:00,16,116.925,116.975,116.825,116.875,231
,2012-07-16 11:30,16,116.9,116.9,116.675,116.725,288
,2012-07-16 12:00,16,116.675,116.725,116.625,116.675,243
,2012-07-16 12:30,16,116.675,116.85,116.6,116.7,1074
,2012-07-16 13:00,16,116.65,116.725,116.625,116.625,460
,2012-07-16 13:30,16,116.675,116.675,116.6,116.625,116
,2012-07-16 14:00,16,116.6,116.6,116.5,116.5,144
,2012-07-16 14:30,16,116.55,116.55,116.375,116.375,269
,2012-07-16 15:00,16,116.35,116.5,116.325,116.425,104
,2012-07-16 15:30,16,116.4,116.4,116.275,116.375,94
,2012-07-16 17:00,17,116.025,116.4,115.975,116.325,133
,2012-07-16 17:30,17,116.325,116.425,116.2,116.4,56
,2012-07-16 18:00,17,116.325,116.35,116.2,116.35,77
,2012-07-16 18:30,17,116.275,116.275,116.15,116.15,18
,2012-07-16 19:00,17,116.2,116.225,116.2,116.2,16
,2012-07-16 19:30,17,116.15,116.2,116.05,116.075,35
,2012-07-16 20:00,17,116.15,116.15,116.05,116.05,8
,2012-07-16 20:30,17,116.15,116.175,116.1,116.175,25
,2012-07-16 21:00,17,116.175,116.25,116.125,116.2,30
,2012-07-16 21:30,17,116.225,116.25,116.2,116.2,6
,2012-07-16 22:00,17,116.25,116.25,116.15,116.175,9
,2012-07-16 22:30,17,116.25,116.3,116.25,116.3,11
,2012-07-16 23:00,17,116.25,116.325,116.2,116.275,22
,2012-07-17 00:30,17,116.25,116.3,116.25,116.3,17
,2012-07-17 01:00,17,116.2,116.3,116.2,116.3,25
,2012-07-17 01:30,17,116.2,116.25,116.125,116.225,18
,2012-07-17 02:00,17,116.15,116.25,116.125,116.125,13
,2012-07-17 02:30,17,116.125,116.175,116.125,116.125,10
,2012-07-17 03:00,17,116.125,116.125,116.125,116.125,10
,2012-07-17 03:30,17,116.1,116.2,116.1,116.2,12
,2012-07-17 04:00,17,116.2,116.2,116.175,116.175,15
,2012-07-17 04:30,17,116.125,116.175,116.125,116.175,27
,2012-07-17 05:00,17,116.2,116.2,116.125,116.125,5
,2012-07-17 05:30,17,116.1,116.15,116.075,116.075,6
,2012-07-17 06:00,17,116.05,116.1,116.05,116.075,6
,2012-07-17 06:30,17,116.075,116.075,116.05,116.075,36
,2012-07-17 07:00,17,116.075,116.2,116.05,116.2,35
,2012-07-17 07:30,17,116.2,116.2,116,116.1,67
,2012-07-17 08:00,17,116.1,116.125,115.975,116.1,134
,2012-07-17 08:30,17,116.175,116.175,116,116.125,215
,2012-07-17 09:00,17,116.1,116.475,116.05,116.15,1314
,2012-07-17 09:30,17,116.125,116.575,116.125,116.55,937
,2012-07-17 10:00,17,116.6,116.95,116.425,116.5,1321
,2012-07-17 10:30,17,116.5,116.55,116.35,116.475,698
,2012-07-17 11:00,17,116.5,116.525,116.025,116.1,996
,2012-07-17 11:30,17,116.1,116.175,115.8,115.9,1220
,2012-07-17 12:00,17,115.9,116.1,115.775,115.95,889
,2012-07-17 12:30,17,115.95,115.975,115.475,115.475,2556
,2012-07-17 13:00,17,115.475,115.7,115.475,115.675,1097
,2012-07-17 13:30,17,115.7,115.725,115.6,115.725,193
,2012-07-17 14:00,17,115.725,115.725,115.625,115.65,137
,2012-07-17 14:30,17,115.65,115.675,115.575,115.575,80
,2012-07-17 15:00,17,115.6,115.65,115.55,115.65,47
,2012-07-17 15:30,17,115.65,115.65,115.5,115.6,143
,2012-07-17 17:00,18,115.45,115.625,115.45,115.625,11
,2012-07-17 17:30,18,115.55,115.55,115.45,115.55,8
,2012-07-17 18:00,18,115.575,115.6,115.575,115.6,4
,2012-07-17 18:30,18,115.55,115.55,115.525,115.525,2
,2012-07-17 19:30,18,115.6,115.6,115.6,115.6,1
,2012-07-17 20:00,18,115.575,115.6,115.55,115.55,12
,2012-07-17 20:30,18,115.6,115.65,115.575,115.575,22
,2012-07-17 21:00,18,115.575,115.575,115.575,115.575,2
,2012-07-17 21:30,18,115.55,115.625,115.525,115.625,3
,2012-07-17 22:00,18,115.625,115.625,115.625,115.625,1
,2012-07-18 00:00,18,115.625,115.625,115.625,115.625,2
,2012-07-18 01:00,18,115.65,115.675,115.575,115.575,24
,2012-07-18 02:00,18,115.575,115.575,115.525,115.525,10
,2012-07-18 04:00,18,115.525,115.525,115.525,115.525,1
,2012-07-18 04:30,18,115.525,115.525,115.45,115.45,39
,2012-07-18 05:00,18,115.45,115.45,115.45,115.45,5
,2012-07-18 05:30,18,115.5,115.525,115.425,115.425,13
,2012-07-18 06:00,18,115.5,115.5,115.475,115.475,3
,2012-07-18 06:30,18,115.475,115.5,115.425,115.5,21
,2012-07-18 07:00,18,115.475,115.75,115.475,115.725,165
,2012-07-18 07:30,18,115.725,116.35,115.725,116.15,413
,2012-07-18 08:00,18,116.2,116.625,116.15,116.4,460
,2012-07-18 08:30,18,116.425,117.3,116.425,116.95,1480
,2012-07-18 09:00,18,116.9,118.225,116.65,117.975,3786
,2012-07-18 09:30,18,117.95,117.95,117.3,117.55,1947
,2012-07-18 10:00,18,117.6,117.65,117.325,117.575,1250
,2012-07-18 10:30,18,117.55,117.725,117.45,117.525,576
,2012-07-18 11:00,18,117.5,118,117.5,117.9,1064
,2012-07-18 11:30,18,117.875,117.925,117.7,117.9,619
,2012-07-18 12:00,18,117.925,118,117.825,117.975,1204
,2012-07-18 12:30,18,117.975,118.375,117.875,118.1,2357
,2012-07-18 13:00,18,118.125,118.2,118.05,118.05,357
,2012-07-18 13:30,18,118.1,118.175,118.05,118.05,64
,2012-07-18 14:00,18,118.075,118.125,118.075,118.075,12
,2012-07-18 14:30,18,118.075,118.175,118.075,118.15,20
,2012-07-18 15:00,18,118.125,118.125,117.875,117.875,38
,2012-07-18 15:30,18,117.9,118.1,117.85,118.075,113
,2012-07-18 17:00,19,118.075,118.075,117.9,117.9,143
,2012-07-18 17:30,19,117.875,117.875,117.875,117.875,3
,2012-07-18 18:00,19,117.925,117.925,117.875,117.925,10
,2012-07-18 18:30,19,117.925,117.925,117.85,117.925,3
,2012-07-18 19:00,19,117.925,117.925,117.85,117.85,11
,2012-07-18 19:30,19,117.95,117.95,117.95,117.95,1
,2012-07-18 20:00,19,117.95,117.95,117.9,117.9,2
,2012-07-18 20:30,19,117.925,117.975,117.925,117.975,19
,2012-07-18 21:00,19,117.95,118.025,117.9,118.025,42
,2012-07-18 21:30,19,118,118.325,118,118.25,103
,2012-07-18 22:00,19,118.3,118.3,118.075,118.1,29
,2012-07-18 22:30,19,118.075,118.075,118.05,118.05,17
,2012-07-18 23:00,19,118.05,118.175,118.05,118.175,2
,2012-07-18 23:30,19,118.075,118.1,118.05,118.1,11
,2012-07-19 00:00,19,118.05,118.125,118.05,118.125,6
,2012-07-19 00:30,19,118.1,118.1,118.05,118.05,3
,2012-07-19 01:00,19,118.05,118.05,118.05,118.05,7
,2012-07-19 01:30,19,118.1,118.1,118.075,118.075,2
,2012-07-19 02:00,19,118.15,118.225,118.15,118.15,18
,2012-07-19 02:30,19,118.15,118.15,118.05,118.05,5
,2012-07-19 03:00,19,118.1,118.1,118.1,118.1,1
,2012-07-19 03:30,19,118.1,118.1,118,118,27
,2012-07-19 04:00,19,117.95,117.95,117.85,117.85,38
,2012-07-19 04:30,19,117.9,117.95,117.85,117.95,13
,2012-07-19 05:00,19,117.925,118,117.9,117.925,25
,2012-07-19 05:30,19,117.925,117.925,117.875,117.875,11
,2012-07-19 06:00,19,117.875,117.9,117.8,117.8,22
,2012-07-19 06:30,19,117.75,117.85,117.65,117.725,76
,2012-07-19 07:00,19,117.6,117.85,117.6,117.75,63
,2012-07-19 07:30,19,117.725,117.8,117.65,117.725,218
,2012-07-19 08:00,19,117.7,117.775,117.65,117.7,148
,2012-07-19 08:30,19,117.7,117.7,117.5,117.5,398
,2012-07-19 09:00,19,117.525,117.75,117.25,117.625,3222
,2012-07-19 09:30,19,117.625,118.025,117.5,117.925,1762
,2012-07-19 10:00,19,117.925,118.325,117.8,118,1630
,2012-07-19 10:30,19,118,118.3,118,118.25,653
,2012-07-19 11:00,19,118.25,118.325,118.025,118.25,1201
,2012-07-19 11:30,19,118.275,118.775,118.2,118.65,1201
,2012-07-19 12:00,19,118.65,119.175,118.625,118.875,1691
,2012-07-19 12:30,19,118.875,119.15,118.8,118.875,2090
,2012-07-19 13:00,19,118.875,119.025,118.85,118.925,640
,2012-07-19 13:30,19,118.95,118.95,118.7,118.7,457
,2012-07-19 14:00,19,118.75,118.95,118.75,118.75,226
,2012-07-19 14:30,19,118.775,118.8,118.725,118.725,28
,2012-07-19 15:00,19,118.7,118.75,118.675,118.75,6
,2012-07-19 15:30,19,118.7,118.9,118.7,118.9,18
,2012-07-19 17:00,20,118.875,118.9,118.875,118.9,75
,2012-07-19 17:30,20,118.8,118.85,118.8,118.85,5
,2012-07-19 18:00,20,118.9,118.9,118.9,118.9,10
,2012-07-19 19:00,20,118.875,118.9,118.875,118.9,4
,2012-07-19 20:30,20,118.9,118.9,118.8,118.8,2
,2012-07-19 21:00,20,118.775,118.775,118.75,118.75,32
,2012-07-19 22:00,20,118.725,118.9,118.725,118.9,3
,2012-07-19 23:00,20,118.825,118.825,118.825,118.825,1
,2012-07-19 23:30,20,118.875,118.875,118.875,118.875,9
,2012-07-20 00:00,20,118.875,118.875,118.875,118.875,1
,2012-07-20 01:00,20,118.9,118.9,118.9,118.9,3
,2012-07-20 01:30,20,118.9,118.9,118.9,118.9,1
,2012-07-20 02:00,20,118.9,118.9,118.825,118.9,36
,2012-07-20 02:30,20,118.9,118.9,118.9,118.9,5
,2012-07-20 03:30,20,118.9,118.9,118.9,118.9,6
,2012-07-20 04:00,20,118.9,118.9,118.9,118.9,6
,2012-07-20 04:30,20,118.85,118.85,118.85,118.85,4
,2012-07-20 05:00,20,118.825,118.9,118.825,118.875,8
,2012-07-20 05:30,20,118.9,118.9,118.875,118.9,22
,2012-07-20 06:00,20,118.9,118.9,118.9,118.9,1
,2012-07-20 06:30,20,118.875,118.875,118.8,118.8,37
,2012-07-20 07:00,20,118.875,118.875,118.575,118.775,147
,2012-07-20 07:30,20,118.8,118.9,118.6,118.65,93
,2012-07-20 08:00,20,118.675,118.8,118.6,118.625,75
,2012-07-20 08:30,20,118.6,118.725,118.575,118.65,324
,2012-07-20 09:00,20,118.6,118.75,118.525,118.75,890
,2012-07-20 09:30,20,118.75,118.775,118.275,118.35,955
,2012-07-20 10:00,20,118.325,118.525,118.2,118.2,518
,2012-07-20 10:30,20,118.25,118.325,118.025,118.225,597
,2012-07-20 11:00,20,118.2,118.25,117.775,117.775,795
,2012-07-20 11:30,20,117.8,118.075,117.55,117.625,841
,2012-07-20 12:00,20,117.675,117.725,117.175,117.225,1282
,2012-07-20 12:30,20,117.225,117.925,117.175,117.9,1612
,2012-07-20 13:00,20,117.925,117.925,117.575,117.625,716
,2012-07-20 13:30,20,117.6,117.675,117.45,117.575,80
,2012-07-23 09:00,23,117.8,118.8,117.7,118.525,1493
,2012-07-23 09:30,23,118.55,118.7,118.275,118.575,644
,2012-07-23 10:00,23,118.55,118.7,118.125,118.2,587
,2012-07-23 10:30,23,118.275,118.375,118.225,118.275,145
,2012-07-23 11:00,23,118.3,118.4,118.175,118.2,338
,2012-07-23 11:30,23,118.2,118.35,118.15,118.275,212
,2012-07-23 12:00,23,118.25,118.625,118.2,118.4,466
,2012-07-23 12:30,23,118.475,118.75,118.325,118.525,673
,2012-07-23 13:00,23,118.55,118.725,118.525,118.625,326
,2012-07-23 13:30,23,118.675,118.75,118.625,118.7,57
,2012-07-23 14:00,23,118.7,118.725,118.675,118.725,20
,2012-07-23 14:30,23,118.725,118.775,118.675,118.725,34
,2012-07-23 15:00,23,118.675,118.675,118.65,118.675,14
,2012-07-23 15:30,23,118.65,118.725,118.6,118.6,30
,2012-07-23 17:00,24,118.6,118.6,118.225,118.35,149
,2012-07-23 18:00,24,118.4,118.475,118.4,118.475,35
,2012-07-23 18:30,24,118.425,118.7,118.4,118.7,36
,2012-07-23 19:00,24,118.7,118.7,118.675,118.675,8
,2012-07-23 19:30,24,118.675,118.725,118.675,118.7,23
,2012-07-23 20:00,24,118.675,118.675,118.575,118.575,5
,2012-07-23 20:30,24,118.65,118.65,118.625,118.625,15
,2012-07-23 21:00,24,118.625,118.625,118.625,118.625,2
,2012-07-23 21:30,24,118.725,118.75,118.725,118.75,4
,2012-07-23 23:30,24,118.7,118.7,118.7,118.7,1
,2012-07-24 01:00,24,118.625,118.625,118.55,118.55,21
,2012-07-24 01:30,24,118.65,118.7,118.65,118.7,6
,2012-07-24 02:00,24,118.55,118.55,118.55,118.55,1
,2012-07-24 03:00,24,118.65,118.65,118.65,118.65,1
,2012-07-24 04:30,24,118.7,118.7,118.55,118.55,3
,2012-07-24 05:00,24,118.55,118.55,118.55,118.55,3
,2012-07-24 05:30,24,118.625,118.65,118.55,118.65,6
,2012-07-24 06:00,24,118.675,118.725,118.65,118.725,11
,2012-07-24 06:30,24,118.725,118.725,118.525,118.575,28
,2012-07-24 07:00,24,118.7,118.8,118.6,118.65,33
,2012-07-24 07:30,24,118.6,118.8,118.525,118.55,38
,2012-07-24 08:00,24,118.55,118.575,118.225,118.275,229
,2012-07-24 08:30,24,118.3,118.4,118.1,118.25,208
,2012-07-24 09:00,24,118.275,118.425,118.175,118.3,662
,2012-07-24 09:30,24,118.275,118.7,118.275,118.675,703
,2012-07-24 10:00,24,118.725,118.775,118.525,118.55,325
,2012-07-24 10:30,24,118.55,118.675,118.5,118.55,263
,2012-07-24 11:00,24,118.5,118.65,118.45,118.65,251
,2012-07-24 11:30,24,118.65,118.975,118.625,118.95,462
,2012-07-24 12:00,24,118.925,118.925,118.525,118.575,365
,2012-07-24 12:30,24,118.6,119,118.575,118.95,1093
,2012-07-24 13:00,24,118.95,118.975,118.825,118.875,539
,2012-07-24 13:30,24,118.875,118.95,118.85,118.85,110
,2012-07-24 14:00,24,118.85,118.85,118.725,118.725,140
,2012-07-24 14:30,24,118.775,118.775,118.725,118.725,10
,2012-07-24 15:00,24,118.8,118.825,118.775,118.825,16
,2012-07-24 15:30,24,118.725,118.75,118.625,118.75,20
,2012-07-24 17:00,25,118.575,118.75,118.575,118.65,5
,2012-07-24 18:30,25,118.6,118.6,118.55,118.55,4
,2012-07-24 19:00,25,118.55,118.6,118.55,118.6,20
,2012-07-24 19:30,25,118.55,118.55,118.55,118.55,3
,2012-07-24 20:00,25,118.575,118.6,118.575,118.6,26
,2012-07-24 21:00,25,118.6,118.6,118.6,118.6,1
,2012-07-24 21:30,25,118.55,118.6,118.55,118.6,6
,2012-07-24 22:00,25,118.55,118.55,118.55,118.55,1
,2012-07-24 23:00,25,118.6,118.6,118.6,118.6,3
,2012-07-24 23:30,25,118.6,118.6,118.55,118.55,2
,2012-07-25 00:00,25,118.6,118.6,118.6,118.6,1
,2012-07-25 01:30,25,118.6,118.6,118.55,118.55,15
,2012-07-25 02:00,25,118.6,118.6,118.6,118.6,3
,2012-07-25 03:00,25,118.6,118.6,118.6,118.6,1
,2012-07-25 04:00,25,118.475,118.475,118.425,118.425,9
,2012-07-25 06:00,25,118.55,118.6,118.55,118.6,5
,2012-07-25 06:30,25,118.6,118.6,118.575,118.575,30
,2012-07-25 07:00,25,118.6,118.6,118.6,118.6,3
,2012-07-25 07:30,25,118.6,118.6,118.55,118.6,23
,2012-07-25 08:00,25,118.525,118.65,118.475,118.55,84
,2012-07-25 08:30,25,118.55,118.625,118.45,118.625,187
,2012-07-25 09:00,25,118.575,118.625,118.275,118.3,821
,2012-07-25 09:30,25,118.3,118.475,118.275,118.35,459
,2012-07-25 10:00,25,118.4,118.525,118.35,118.5,391
,2012-07-25 10:30,25,118.475,118.475,118.4,118.475,219
,2012-07-25 11:00,25,118.425,118.5,118.35,118.425,312
,2012-07-25 11:30,25,118.425,118.425,118,118.025,696
,2012-07-25 12:00,25,118.025,118.175,117.575,117.875,1435
,2012-07-25 12:30,25,117.875,118.05,117.65,117.875,989
,2012-07-25 13:00,25,117.9,118,117.85,117.975,270
,2012-07-25 13:30,25,117.95,117.95,117.85,117.9,35
,2012-07-25 14:00,25,117.9,117.9,117.75,117.825,112
,2012-07-25 14:30,25,117.825,117.85,117.775,117.825,28
,2012-07-25 15:00,25,117.825,117.825,117.725,117.725,95
,2012-07-25 15:30,25,117.75,117.8,117.7,117.8,88
,2012-07-25 17:00,26,117.975,118.05,117.75,117.75,7
,2012-07-25 17:30,26,117.775,117.775,117.725,117.725,7
,2012-07-25 18:00,26,117.75,117.75,117.75,117.75,8
,2012-07-25 19:30,26,117.75,117.75,117.75,117.75,2
,2012-07-25 21:00,26,117.825,117.825,117.825,117.825,1
,2012-07-25 21:30,26,117.85,117.9,117.85,117.9,3
,2012-07-25 22:30,26,117.775,117.775,117.775,117.775,2
,2012-07-25 23:30,26,117.775,117.775,117.775,117.775,2
,2012-07-26 00:00,26,117.725,117.725,117.725,117.725,1
,2012-07-26 00:30,26,117.775,117.775,117.775,117.775,2
,2012-07-26 01:30,26,117.825,117.825,117.825,117.825,1
,2012-07-26 02:00,26,117.75,117.75,117.725,117.725,3
,2012-07-26 03:00,26,117.725,117.75,117.6,117.6,32
,2012-07-26 03:30,26,117.675,117.675,117.675,117.675,1
,2012-07-26 06:00,26,117.65,117.65,117.65,117.65,1
,2012-07-26 06:30,26,117.825,118.1,117.825,118.075,15
,2012-07-26 07:00,26,118,118.05,117.975,118.05,58
,2012-07-26 07:30,26,118.075,118.475,118.075,118.3,130
,2012-07-26 08:00,26,118.3,118.5,118.275,118.475,50
,2012-07-26 08:30,26,118.5,118.55,118.4,118.45,182
,2012-07-26 09:00,26,118.4,118.725,118.25,118.6,840
,2012-07-26 09:30,26,118.6,118.625,117.95,118.125,838
,2012-07-26 10:00,26,118.125,118.2,117.825,117.85,972
,2012-07-26 10:30,26,117.825,117.825,117.125,117.425,1261
,2012-07-26 11:00,26,117.425,117.8,117.35,117.725,454
,2012-07-26 11:30,26,117.725,118.375,117.725,118.3,927
,2012-07-26 12:00,26,118.325,118.35,117.95,118,423
,2012-07-26 12:30,26,118,118.35,117.95,118.125,488
,2012-07-26 13:00,26,118.125,118.175,118.025,118.025,124
,2012-07-26 13:30,26,118.075,118.125,118,118.025,58
,2012-07-26 14:00,26,118.025,118.05,117.925,117.925,81
,2012-07-26 14:30,26,117.9,117.975,117.775,117.975,89
,2012-07-26 15:00,26,117.975,118,117.825,118,35
,2012-07-26 15:30,26,117.95,118,117.775,117.775,75
,2012-07-26 17:00,27,118.025,118.1,117.675,117.95,187
,2012-07-26 17:30,27,117.95,117.95,117.8,117.8,27
,2012-07-26 18:00,27,117.85,117.875,117.775,117.8,44
,2012-07-26 18:30,27,117.9,117.9,117.9,117.9,1
,2012-07-26 19:00,27,117.925,117.925,117.925,117.925,2
,2012-07-26 19:30,27,117.9,117.9,117.9,117.9,5
,2012-07-26 20:00,27,117.9,117.9,117.9,117.9,3
,2012-07-26 21:00,27,117.8,117.8,117.775,117.775,10
,2012-07-26 21:30,27,117.8,117.8,117.8,117.8,2
,2012-07-26 23:30,27,117.85,117.85,117.85,117.85,7
,2012-07-27 00:00,27,117.85,117.85,117.85,117.85,2
,2012-07-27 01:30,27,117.85,117.85,117.85,117.85,2
,2012-07-27 02:30,27,117.85,117.85,117.85,117.85,2
,2012-07-27 03:00,27,117.85,117.85,117.85,117.85,2
,2012-07-27 03:30,27,117.85,117.85,117.85,117.85,6
,2012-07-27 04:00,27,117.85,117.85,117.85,117.85,3
,2012-07-27 04:30,27,117.8,117.8,117.8,117.8,1
,2012-07-27 05:00,27,117.85,117.85,117.85,117.85,5
,2012-07-27 05:30,27,117.85,117.85,117.8,117.8,3
,2012-07-27 06:00,27,117.825,117.85,117.825,117.85,3
,2012-07-27 06:30,27,117.85,117.85,117.775,117.775,12
,2012-07-27 07:00,27,117.775,117.9,117.775,117.9,98
,2012-07-27 07:30,27,117.9,117.975,117.875,117.95,50
,2012-07-27 08:00,27,117.975,118.025,117.9,118,74
,2012-07-27 08:30,27,118,118.175,117.95,118,244
,2012-07-27 09:00,27,117.95,118.25,117.55,118.075,909
,2012-07-27 09:30,27,118.1,118.3,117.95,118.25,460
,2012-07-27 10:00,27,118.3,118.45,118.225,118.3,599
,2012-07-27 10:30,27,118.35,119.45,118.325,119.275,1225
,2012-07-27 11:00,27,119.3,120.225,119.225,119.7,3101
,2012-07-27 11:30,27,119.725,119.825,119.55,119.55,722
,2012-07-27 12:00,27,119.55,119.85,119.5,119.775,956
,2012-07-27 12:30,27,119.75,120.05,119.475,119.625,1844
,2012-07-27 13:00,27,119.625,119.725,119.575,119.675,401
,2012-07-27 13:30,27,119.675,119.725,119.575,119.725,55
,2012-07-30 09:00,30,119.6,119.8,119.025,119.15,1705
,2012-07-30 09:30,30,119.2,119.975,119.1,119.6,1131
,2012-07-30 10:00,30,119.625,120,119.525,119.775,620
,2012-07-30 10:30,30,119.8,120.125,119.7,120.075,690
,2012-07-30 11:00,30,120.1,120.3,120,120.175,866
,2012-07-30 11:30,30,120.175,120.25,119.775,119.875,344
,2012-07-30 12:00,30,119.85,119.9,119.55,119.6,343
,2012-07-30 12:30,30,119.6,119.825,119.35,119.575,898
,2012-07-30 13:00,30,119.6,119.75,119.6,119.75,219
,2012-07-30 13:30,30,119.725,119.775,119.7,119.75,35
,2012-07-30 14:00,30,119.675,119.675,119.65,119.65,7
,2012-07-30 14:30,30,119.675,119.7,119.6,119.6,17
,2012-07-30 15:00,30,119.6,119.6,119.5,119.5,10
,2012-07-30 15:30,30,119.5,119.575,119.45,119.575,15
,2012-07-30 17:00,31,119.75,119.75,119.45,119.45,5
,2012-07-30 17:30,31,119.5,119.5,119.5,119.5,7
,2012-07-30 18:00,31,119.425,119.525,119.4,119.525,13
,2012-07-30 19:30,31,119.55,119.55,119.55,119.55,10
,2012-07-30 20:30,31,119.65,119.65,119.55,119.55,16
,2012-07-30 22:30,31,119.45,119.45,119.45,119.45,5
,2012-07-30 23:00,31,119.525,119.525,119.525,119.525,2
,2012-07-31 01:30,31,119.725,119.725,119.725,119.725,2
,2012-07-31 02:00,31,119.75,119.75,119.75,119.75,3
,2012-07-31 03:00,31,119.75,119.75,119.75,119.75,19
,2012-07-31 04:00,31,119.75,119.75,119.75,119.75,1
,2012-07-31 04:30,31,119.75,119.75,119.75,119.75,14
,2012-07-31 05:30,31,119.75,119.75,119.65,119.65,8
,2012-07-31 06:30,31,119.75,119.75,119.75,119.75,1
,2012-07-31 07:00,31,119.75,119.75,119.675,119.675,15
,2012-07-31 07:30,31,119.625,119.625,119.575,119.575,19
,2012-07-31 08:00,31,119.55,119.55,119.45,119.45,60
,2012-07-31 08:30,31,119.475,119.5,119.35,119.35,107
,2012-07-31 09:00,31,119.375,119.575,119.275,119.35,810
,2012-07-31 09:30,31,119.35,119.5,119.1,119.125,958
,2012-07-31 10:00,31,119.125,119.325,119.075,119.15,585
,2012-07-31 10:30,31,119.125,119.275,119.025,119.275,873
,2012-07-31 11:00,31,119.275,119.275,118.975,119.1,512
,2012-07-31 11:30,31,119.1,119.65,119.075,119.525,892
,2012-07-31 12:00,31,119.525,119.525,119.075,119.1,517
,2012-07-31 12:30,31,119.1,119.2,118.675,118.8,888
,2012-07-31 13:00,31,118.775,118.95,118.75,118.925,555
,2012-07-31 13:30,31,118.95,118.95,118.85,118.85,40
,2012-07-31 14:00,31,118.85,118.9,118.775,118.875,98
,2012-07-31 14:30,31,118.875,118.9,118.825,118.875,13
,2012-07-31 15:00,31,118.875,119.05,118.875,119.025,21
,2012-07-31 15:30,31,119,119.075,118.975,119.075,49
,2012-07-31 17:00,1,119.075,119.225,119,119.075,173
,2012-07-31 17:30,1,119.075,119.275,119.05,119.25,11
,2012-07-31 18:00,1,119.25,119.25,119.25,119.25,8
,2012-07-31 19:00,1,119.05,119.05,119,119,5
,2012-07-31 20:30,1,119.025,119.025,119.025,119.025,1
,2012-07-31 21:00,1,118.975,118.975,118.975,118.975,3
,2012-07-31 21:30,1,118.975,119.025,118.975,119.025,6
,2012-07-31 22:00,1,119.025,119.025,119.025,119.025,1
,2012-07-31 22:30,1,119.05,119.075,118.975,118.975,19
,2012-07-31 23:00,1,119.1,119.1,119.1,119.1,1
,2012-08-01 01:30,1,119.1,119.125,119.1,119.125,20
,2012-08-01 04:30,1,118.975,119,118.925,119,14
,2012-08-01 05:00,1,118.9,118.9,118.9,118.9,1
,2012-08-01 05:30,1,119,119,119,119,1
,2012-08-01 06:00,1,119,119,118.975,118.975,3
,2012-08-01 06:30,1,119,119,119,119,2
,2012-08-01 07:00,1,119,119,118.9,118.9,38
,2012-08-01 07:30,1,118.95,119.025,118.95,118.95,61
,2012-08-01 08:00,1,118.975,119,118.9,118.925,87
,2012-08-01 08:30,1,118.925,118.95,118.75,118.75,220
,2012-08-01 09:00,1,118.8,118.975,118.625,118.725,782
,2012-08-01 09:30,1,118.775,118.875,118.675,118.75,555
,2012-08-01 10:00,1,118.75,118.95,118.625,118.75,441
,2012-08-01 10:30,1,118.725,118.75,118.55,118.6,424
,2012-08-01 11:00,1,118.625,119.1,118.55,119.075,561
,2012-08-01 11:30,1,119.1,119.15,118.9,119.05,156
,2012-08-01 12:00,1,119.075,119.125,118.95,119,211
,2012-08-01 12:30,1,119.1,119.2,118.9,118.975,627
,2012-08-01 13:00,1,119,119.05,118.925,119.025,114
,2012-08-01 13:30,1,119.05,119.05,118.925,118.95,26
,2012-08-01 14:00,1,118.9,118.975,118.875,118.975,41
,2012-08-01 14:30,1,118.9,118.95,118.9,118.925,8
,2012-08-01 15:00,1,118.875,118.95,118.875,118.95,3
,2012-08-01 15:30,1,118.95,118.95,118.85,118.85,30
,2012-08-01 17:00,2,118.95,118.95,118.95,118.95,4
,2012-08-01 17:30,2,119.05,119.05,119,119,8
,2012-08-01 18:30,2,119,119,119,119,6
,2012-08-01 19:00,2,119,119,118.925,118.925,8
,2012-08-01 20:00,2,118.925,118.925,118.925,118.925,1
,2012-08-01 21:00,2,119.075,119.075,119.075,119.075,3
,2012-08-01 21:30,2,118.95,118.95,118.95,118.95,4
,2012-08-01 22:00,2,118.95,118.95,118.95,118.95,1
,2012-08-01 22:30,2,118.925,118.925,118.925,118.925,1
,2012-08-01 23:00,2,118.925,118.925,118.925,118.925,1
,2012-08-02 00:30,2,119,119,119,119,1
,2012-08-02 01:00,2,118.95,118.95,118.825,118.825,16
,2012-08-02 03:30,2,118.8,118.8,118.775,118.775,9
,2012-08-02 05:30,2,119,119,118.775,118.775,4
,2012-08-02 07:00,2,119,119,118.95,118.975,6
,2012-08-02 07:30,2,118.925,118.975,118.675,118.675,47
,2012-08-02 08:00,2,118.75,118.8,118.65,118.725,26
,2012-08-02 08:30,2,118.875,118.875,118.65,118.775,57
,2012-08-02 09:00,2,118.725,118.825,118.425,118.75,805
,2012-08-02 09:30,2,118.75,118.925,118.5,118.5,707
,2012-08-02 10:00,2,118.5,118.75,118.45,118.75,312
,2012-08-02 10:30,2,118.75,118.8,118.45,118.625,439
,2012-08-02 11:00,2,118.6,118.7,118.45,118.7,396
,2012-08-02 11:30,2,118.725,119.375,118.7,119.15,959
,2012-08-02 12:00,2,119.15,120,118.9,119.925,1602
,2012-08-02 12:30,2,119.9,120.35,119.9,120.025,3061
,2012-08-02 13:00,2,120,120.15,120,120.075,1017
,2012-08-02 13:30,2,120.05,120.075,119.975,120.05,109
,2012-08-02 14:00,2,120.025,120.15,120.025,120.1,140
,2012-08-02 14:30,2,120.15,120.2,120.1,120.2,273
,2012-08-02 15:00,2,120.15,120.175,120.1,120.15,48
,2012-08-02 15:30,2,120.175,120.175,120.1,120.1,47
,2012-08-02 17:00,3,120.35,120.35,120.15,120.25,33
,2012-08-02 17:30,3,120.25,120.3,120.25,120.275,49
,2012-08-02 18:00,3,120.3,120.3,120.275,120.275,14
,2012-08-02 18:30,3,120.325,120.325,120.3,120.3,8
,2012-08-02 19:00,3,120.3,120.35,120.3,120.3,17
,2012-08-02 20:00,3,120.35,120.475,120.35,120.475,28
,2012-08-02 21:00,3,120.375,120.5,120.375,120.425,11
,2012-08-02 22:30,3,120.425,120.425,120.425,120.425,2
,2012-08-02 23:30,3,120.425,120.425,120.425,120.425,3
,2012-08-03 00:00,3,120.4,120.4,120.4,120.4,1
,2012-08-03 00:30,3,120.425,120.425,120.425,120.425,1
,2012-08-03 01:30,3,120.475,120.5,120.475,120.5,11
,2012-08-03 02:00,3,120.525,120.65,120.35,120.35,41
,2012-08-03 02:30,3,120.4,120.4,120.35,120.35,21
,2012-08-03 03:00,3,120.375,120.375,120.375,120.375,1
,2012-08-03 04:30,3,120.475,120.625,120.4,120.625,20
,2012-08-03 06:30,3,120.5,120.55,120.5,120.55,2
,2012-08-03 07:00,3,120.5,120.6,120.5,120.6,16
,2012-08-03 07:30,3,120.575,120.875,120.575,120.875,111
,2012-08-03 08:00,3,120.875,120.875,120.7,120.8,275
,2012-08-03 08:30,3,120.8,120.8,120.65,120.7,193
,2012-08-03 09:00,3,120.7,120.975,120.6,120.8,1587
,2012-08-03 09:30,3,120.8,120.85,120.425,120.425,1355
,2012-08-03 10:00,3,120.45,120.525,120.225,120.25,661
,2012-08-03 10:30,3,120.2,120.5,120.15,120.475,766
,2012-08-03 11:00,3,120.475,120.475,120.25,120.25,365
,2012-08-03 11:30,3,120.3,120.5,120.225,120.425,287
,2012-08-03 12:00,3,120.45,120.475,120.075,120.1,776
,2012-08-03 12:30,3,120.1,120.175,119.875,119.95,2472
,2012-08-03 13:00,3,119.95,120,119.9,119.925,781
,2012-08-03 13:30,3,119.95,119.95,119.775,119.775,456
,2012-08-06 09:00,6,120,120.325,119.9,120.1,832
,2012-08-06 09:30,6,120.1,120.175,119.95,120,372
,2012-08-06 10:00,6,120,120.325,119.975,120.3,332
,2012-08-06 10:30,6,120.275,120.925,120.275,120.625,686
,2012-08-06 11:00,6,120.65,120.825,120.6,120.65,157
,2012-08-06 11:30,6,120.725,120.775,120.625,120.65,230
,2012-08-06 12:00,6,120.65,120.65,120.225,120.3,314
,2012-08-06 12:30,6,120.3,120.325,119.775,119.95,1095
,2012-08-06 13:00,6,119.95,120,119.9,119.925,467
,2012-08-06 13:30,6,119.975,119.975,119.925,119.975,23
,2012-08-06 14:00,6,119.975,119.975,119.85,119.85,206
,2012-08-06 14:30,6,119.85,119.85,119.6,119.775,101
,2012-08-06 15:00,6,119.775,119.8,119.6,119.7,152
,2012-08-06 15:30,6,119.7,119.95,119.7,119.7,37
,2012-08-06 17:00,7,119.8,119.85,119.65,119.8,30
,2012-08-06 17:30,7,119.725,119.725,119.675,119.675,17
,2012-08-06 18:00,7,119.7,119.75,119.7,119.75,7
,2012-08-06 18:30,7,119.75,119.75,119.75,119.75,1
,2012-08-06 19:30,7,119.75,119.75,119.75,119.75,3
,2012-08-06 20:00,7,119.9,119.9,119.9,119.9,1
,2012-08-06 20:30,7,119.875,119.875,119.875,119.875,2
,2012-08-06 21:00,7,119.725,119.725,119.725,119.725,1
,2012-08-06 21:30,7,119.9,119.9,119.9,119.9,1
,2012-08-07 04:30,7,119.7,119.7,119.7,119.7,2
,2012-08-07 05:30,7,119.9,119.9,119.9,119.9,5
,2012-08-07 07:00,7,119.825,119.9,119.8,119.9,12
,2012-08-07 07:30,7,120,120,119.9,120,7
,2012-08-07 08:00,7,119.9,119.975,119.775,119.825,75
,2012-08-07 08:30,7,119.9,120.025,119.85,119.85,81
,2012-08-07 09:00,7,119.9,120.125,119.675,120.1,588
,2012-08-07 09:30,7,120.2,120.35,119.875,120,442
,2012-08-07 10:00,7,120.05,120.2,119.825,119.825,189
,2012-08-07 10:30,7,119.8,120.325,119.775,120.275,376
,2012-08-07 11:00,7,120.325,120.325,119.875,119.95,219
,2012-08-07 11:30,7,119.9,120.175,119.9,120.125,37
,2012-08-07 12:00,7,120.1,120.3,120.075,120.225,127
,2012-08-07 12:30,7,120.225,120.25,119.975,120.15,362
,2012-08-07 13:00,7,120.125,120.25,120.125,120.25,83
,2012-08-07 13:30,7,120.175,120.175,120.1,120.1,22
,2012-08-07 14:00,7,120.15,120.175,120.1,120.175,7
,2012-08-07 14:30,7,120.15,120.15,119.95,120.125,35
,2012-08-07 15:00,7,120.025,120.125,120.025,120.05,8
,2012-08-07 15:30,7,120.125,120.2,120.125,120.2,8
,2012-08-07 17:00,8,120.3,120.525,120.275,120.525,21
,2012-08-07 17:30,8,120.525,121.125,120.525,121.125,120
,2012-08-07 18:00,8,121.2,121.45,121.075,121.075,169
,2012-08-07 18:30,8,121,121.15,121,121.15,5
,2012-08-07 19:00,8,121.075,121.275,121.05,121.275,13
,2012-08-07 19:30,8,121.125,121.325,121.125,121.25,84
,2012-08-07 20:00,8,121.35,121.45,121.2,121.2,54
,2012-08-07 20:30,8,121.425,121.45,121.425,121.45,3
,2012-08-07 21:00,8,121.35,121.45,120.975,121.425,172
,2012-08-07 21:30,8,121.35,121.35,121.35,121.35,2
,2012-08-07 22:00,8,121.275,121.275,121.25,121.25,3
,2012-08-07 22:30,8,121.35,121.35,121.35,121.35,1
,2012-08-08 00:00,8,121.25,121.25,121.2,121.2,19
,2012-08-08 06:30,8,121.25,121.25,121.25,121.25,3
,2012-08-08 07:00,8,121.2,121.2,121.2,121.2,1
,2012-08-08 07:30,8,121.275,121.35,121.25,121.3,8
,2012-08-08 08:00,8,121.4,121.4,121.15,121.3,268
,2012-08-08 08:30,8,121.4,121.4,120.925,120.925,411
,2012-08-08 09:00,8,120.925,121,120.6,120.8,831
,2012-08-08 09:30,8,120.925,121.2,120.875,121.2,251
,2012-08-08 10:00,8,121.225,121.8,121.125,121.8,370
,2012-08-08 10:30,8,121.75,121.9,121.4,121.775,357
,2012-08-08 11:00,8,121.75,121.85,121.65,121.7,248
,2012-08-08 11:30,8,121.675,121.725,121.5,121.55,170
,2012-08-08 12:00,8,121.625,121.625,121.425,121.45,64
,2012-08-08 12:30,8,121.45,121.8,121.425,121.8,373
,2012-08-08 13:00,8,121.75,121.8,121.675,121.775,173
,2012-08-08 13:30,8,121.675,121.75,121.55,121.725,66
,2012-08-08 14:30,8,121.675,121.675,121.675,121.675,13
,2012-08-08 15:00,8,121.675,121.675,121.65,121.65,8
,2012-08-08 15:30,8,121.65,121.7,121.65,121.7,4
,2012-08-08 17:00,9,121.725,121.725,121.675,121.725,32
,2012-08-08 17:30,9,121.725,121.725,121.65,121.65,6
,2012-08-08 18:00,9,121.65,121.65,121.65,121.65,12
,2012-08-08 18:30,9,121.6,121.6,121.6,121.6,1
,2012-08-08 19:00,9,121.525,121.65,121.525,121.65,39
,2012-08-08 19:30,9,121.525,121.525,121.525,121.525,22
,2012-08-08 20:00,9,121.4,121.575,121.4,121.575,11
,2012-08-08 21:00,9,121.35,121.45,121.35,121.45,4
,2012-08-08 22:30,9,121.6,121.8,121.6,121.8,68
,2012-08-09 01:00,9,121.85,121.85,121.85,121.85,5
,2012-08-09 03:00,9,121.8,121.8,121.8,121.8,2
,2012-08-09 05:30,9,121.8,121.8,121.8,121.8,5
,2012-08-09 06:30,9,121.8,121.8,121.8,121.8,4
,2012-08-09 07:00,9,121.725,121.8,121.725,121.8,4
,2012-08-09 07:30,9,121.775,121.8,121.575,121.575,18
,2012-08-09 08:00,9,121.575,121.95,121.55,121.85,102
,2012-08-09 08:30,9,121.9,122.075,121.85,122.075,111
,2012-08-09 09:00,9,122.075,122.25,122,122.125,404
,2012-08-09 09:30,9,122.125,122.125,121.55,121.7,608
,2012-08-09 10:00,9,121.675,121.9,121.6,121.75,224
,2012-08-09 10:30,9,121.75,121.875,121.725,121.775,302
,2012-08-09 11:00,9,121.75,121.825,121.6,121.65,322
,2012-08-09 11:30,9,121.65,121.875,121.6,121.75,243
,2012-08-09 12:00,9,121.775,121.8,121.675,121.7,266
,2012-08-09 12:30,9,121.7,121.75,121.45,121.475,684
,2012-08-09 13:00,9,121.475,121.55,121.425,121.525,220
,2012-08-09 13:30,9,121.55,121.55,121.4,121.4,37
,2012-08-09 14:00,9,121.5,121.525,121.35,121.35,70
,2012-08-09 14:30,9,121.375,121.425,121.2,121.425,99
,2012-08-09 15:00,9,121.2,121.375,121.2,121.375,62
,2012-08-09 15:30,9,121.35,121.45,121.2,121.3,73
,2012-08-09 17:00,10,121.775,121.775,121.5,121.675,171
,2012-08-09 17:30,10,121.5,121.5,121.4,121.4,12
,2012-08-09 18:00,10,121.3,121.3,121.225,121.225,4
,2012-08-09 18:30,10,121.2,121.275,121.2,121.225,4
,2012-08-09 19:00,10,121.2,121.2,121.2,121.2,1
,2012-08-09 19:30,10,121.25,121.3,121.25,121.275,10
,2012-08-09 20:00,10,121.35,121.4,121.35,121.4,20
,2012-08-09 23:00,10,121.325,121.325,121.325,121.325,1
,2012-08-10 05:30,10,121.375,121.375,121.375,121.375,7
,2012-08-10 06:30,10,121.2,121.2,121.125,121.125,13
,2012-08-10 07:00,10,121.175,121.425,121.1,121.1,22
,2012-08-10 07:30,10,121.375,121.4,121.1,121.1,68
,2012-08-10 08:00,10,121.075,121.1,120.675,120.675,195
,2012-08-10 08:30,10,120.825,121.075,120.8,120.95,112
,2012-08-10 09:00,10,120.975,121.2,120.825,120.95,633
,2012-08-10 09:30,10,120.975,121.025,120.8,120.95,436
,2012-08-10 10:00,10,120.95,121.025,120.7,120.8,423
,2012-08-10 10:30,10,120.8,120.975,120.625,120.975,580
,2012-08-10 11:00,10,120.925,121,120.85,121,99
,2012-08-10 11:30,10,120.925,121.025,120.625,120.7,234
,2012-08-10 12:00,10,120.675,120.85,120.675,120.75,133
,2012-08-10 12:30,10,120.7,120.85,120.525,120.525,475
,2012-08-10 13:00,10,120.525,120.8,120.5,120.625,247
,2012-08-10 13:30,10,120.625,120.825,120.6,120.725,110
,2012-08-13 09:00,13,121.35,122.025,121.3,121.9,970
,2012-08-13 09:30,13,121.9,122.075,121.85,121.975,200
,2012-08-13 10:00,13,121.975,122,121.9,122,141
,2012-08-13 10:30,13,121.95,122.05,121.95,122.025,208
,2012-08-13 11:00,13,122.025,122.075,121.825,121.975,410
,2012-08-13 11:30,13,121.975,121.975,121.825,121.825,169
,2012-08-13 12:00,13,121.825,121.975,121.825,121.925,228
,2012-08-13 12:30,13,121.9,121.9,121.7,121.825,214
,2012-08-13 13:00,13,121.8,121.95,121.775,121.9,107
,2012-08-13 13:30,13,121.775,121.8,121.775,121.775,19
,2012-08-13 14:00,13,121.775,121.85,121.775,121.85,7
,2012-08-13 14:30,13,121.8,121.8,121.8,121.8,12
,2012-08-13 15:00,13,121.8,121.95,121.675,121.675,45
,2012-08-13 15:30,13,121.7,121.75,121.7,121.7,12
,2012-08-13 17:00,14,121.85,121.85,121.75,121.85,246
,2012-08-13 17:30,14,121.8,122.05,121.8,122.05,435
,2012-08-13 18:00,14,122.15,122.2,122.15,122.2,22
,2012-08-13 18:30,14,122.1,122.2,122.075,122.2,33
,2012-08-13 19:00,14,122.125,122.2,122.075,122.2,141
,2012-08-13 23:30,14,122.1,122.1,122.1,122.1,3
,2012-08-14 02:00,14,122.075,122.075,122.05,122.05,15
,2012-08-14 07:00,14,122,122,122,122,2
,2012-08-14 07:30,14,122,122.25,122,122.1,27
,2012-08-14 08:00,14,122.125,122.2,122.1,122.1,141
,2012-08-14 08:30,14,122.1,122.1,122.05,122.05,118
,2012-08-14 09:00,14,122.05,122.075,121.7,121.775,480
,2012-08-14 09:30,14,121.775,121.85,121.1,121.325,994
,2012-08-14 10:00,14,121.35,121.725,121.325,121.6,539
,2012-08-14 10:30,14,121.625,121.875,121.625,121.875,158
,2012-08-14 11:00,14,121.9,122.075,121.85,122.025,346
,2012-08-14 11:30,14,122.025,122.1,122,122.075,129
,2012-08-14 12:00,14,122.025,122.1,122.025,122.1,48
,2012-08-14 12:30,14,122.1,122.15,121.75,121.875,563
,2012-08-14 13:00,14,121.9,122,121.875,121.925,105
,2012-08-14 13:30,14,121.95,121.95,121.875,121.875,28
,2012-08-14 14:00,14,121.85,121.95,121.85,121.875,16
,2012-08-14 14:30,14,121.95,121.95,121.85,121.85,14
,2012-08-14 15:00,14,121.825,121.875,121.775,121.8,71
,2012-08-14 15:30,14,121.725,121.75,121.525,121.675,142
,2012-08-14 17:00,15,122,122.3,122,122.225,85
,2012-08-14 17:30,15,122.275,122.35,122.225,122.35,38
,2012-08-14 18:00,15,122.35,122.35,122.3,122.3,16
,2012-08-14 18:30,15,122.325,122.325,122.325,122.325,5
,2012-08-14 19:00,15,122.4,122.425,122.3,122.425,58
,2012-08-14 19:30,15,122.4,122.4,122.4,122.4,3
,2012-08-14 20:00,15,122.4,122.55,122.4,122.525,33
,2012-08-14 20:30,15,122.525,122.55,122.525,122.55,5
,2012-08-14 21:00,15,122.525,122.525,122.525,122.525,1
,2012-08-14 21:30,15,122.45,122.45,122.45,122.45,1
,2012-08-14 22:00,15,122.55,122.55,122.55,122.55,7
,2012-08-15 00:30,15,122.525,122.525,122.525,122.525,1
,2012-08-15 01:00,15,122.525,122.525,122.525,122.525,2
,2012-08-15 04:00,15,122.525,122.6,122.525,122.6,32
,2012-08-15 04:30,15,122.675,122.7,122.675,122.7,14
,2012-08-15 05:00,15,122.65,122.65,122.65,122.65,1
,2012-08-15 06:00,15,122.625,122.675,122.625,122.675,29
,2012-08-15 07:00,15,122.7,122.725,122.7,122.7,20
,2012-08-15 07:30,15,122.55,122.6,122.45,122.6,62
,2012-08-15 08:00,15,122.575,122.625,122.45,122.55,41
,2012-08-15 08:30,15,122.5,122.6,122.45,122.6,117
,2012-08-15 09:00,15,122.6,122.75,122.6,122.75,419
,2012-08-15 09:30,15,122.7,122.7,122.4,122.4,639
,2012-08-15 10:00,15,122.4,122.6,122.4,122.5,73
,2012-08-15 10:30,15,122.5,122.7,122.35,122.575,244
,2012-08-15 11:00,15,122.575,122.6,122.425,122.475,275
,2012-08-15 11:30,15,122.45,122.45,122.1,122.15,833
,2012-08-15 12:00,15,122.125,122.125,121.9,122.1,685
,2012-08-15 12:30,15,122.075,122.1,121.85,122,185
,2012-08-15 13:00,15,121.975,122,121.875,121.925,172
,2012-08-15 13:30,15,121.925,121.925,121.875,121.925,64
,2012-08-15 14:00,15,121.925,121.925,121.9,121.9,7
,2012-08-15 14:30,15,121.9,121.9,121.85,121.85,18
,2012-08-15 15:00,15,121.925,121.925,121.875,121.925,3
,2012-08-15 15:30,15,121.925,121.925,121.85,121.925,66
,2012-08-15 17:00,16,121.9,122.15,121.85,121.975,42
,2012-08-15 17:30,16,121.975,122,121.9,121.9,4
,2012-08-15 19:00,16,121.85,121.925,121.85,121.925,10
,2012-08-15 19:30,16,121.9,121.925,121.9,121.9,55
,2012-08-15 20:00,16,121.925,121.95,121.925,121.95,25
,2012-08-15 20:30,16,121.975,122,121.975,122,20
,2012-08-16 04:00,16,121.9,121.9,121.9,121.9,1
,2012-08-16 06:00,16,121.9,121.9,121.9,121.9,19
,2012-08-16 07:00,16,121.85,121.9,121.85,121.9,23
,2012-08-16 07:30,16,121.8,121.825,121.65,121.65,33
,2012-08-16 08:00,16,121.7,121.75,121.55,121.75,64
,2012-08-16 08:30,16,121.625,121.675,121.55,121.55,80
,2012-08-16 09:00,16,121.6,121.75,121.55,121.575,122
,2012-08-16 09:30,16,121.65,121.775,121.5,121.725,243
,2012-08-16 10:00,16,121.75,121.975,121.725,121.8,134
,2012-08-16 10:30,16,121.775,121.9,121.725,121.9,89
,2012-08-16 11:00,16,121.875,121.9,121.6,121.6,128
,2012-08-16 11:30,16,121.6,121.775,121.4,121.4,265
,2012-08-16 12:00,16,121.4,121.5,121.2,121.325,197
,2012-08-16 12:30,16,121.325,121.375,120.75,120.825,779
,2012-08-16 13:00,16,120.9,120.9,120.75,120.825,54
,2012-08-16 13:30,16,120.8,120.825,120.7,120.75,66
,2012-08-16 14:00,16,120.725,120.8,120.625,120.8,51
,2012-08-16 14:30,16,120.825,120.9,120.725,120.725,45
,2012-08-16 15:00,16,120.9,120.9,120.75,120.75,13
,2012-08-16 15:30,16,120.75,120.75,120.35,120.5,260
,2012-08-16 17:00,17,120.975,121.025,120.55,120.55,130
,2012-08-16 17:30,17,120.625,120.775,120.525,120.525,31
,2012-08-16 18:00,17,120.525,120.525,120.525,120.525,2
,2012-08-16 18:30,17,120.55,120.55,120.55,120.55,5
,2012-08-16 19:30,17,120.7,120.7,120.7,120.7,6
,2012-08-16 20:00,17,120.55,120.55,120.5,120.5,6
,2012-08-17 07:00,17,120.525,120.525,120.525,120.525,3
,2012-08-17 07:30,17,120.5,120.55,120.5,120.55,23
,2012-08-17 08:00,17,120.7,120.7,120.475,120.475,49
,2012-08-17 08:30,17,120.525,120.775,120.5,120.775,48
,2012-08-17 09:00,17,120.775,121,120.65,120.85,188
,2012-08-17 09:30,17,120.75,120.8,120.55,120.625,387
,2012-08-17 10:00,17,120.725,121.25,120.725,121.25,350
,2012-08-17 10:30,17,121.225,121.45,121.075,121.1,349
,2012-08-17 11:00,17,121.1,121.25,121.025,121.125,261
,2012-08-17 11:30,17,121.125,121.375,121.1,121.225,157
,2012-08-17 12:00,17,121.2,121.2,120.95,120.95,133
,2012-08-17 12:30,17,120.975,121,120.75,120.925,563
,2012-08-17 13:00,17,120.9,121.05,120.85,120.975,235
,2012-08-17 13:30,17,120.95,120.975,120.7,120.7,79
,2012-08-20 09:00,20,121.125,121.3,120.95,121.125,158
,2012-08-20 09:30,20,121.125,121.375,121.075,121.2,77
,2012-08-20 10:00,20,121.25,121.275,121.05,121.15,69
,2012-08-20 10:30,20,121.025,121.1,121,121.1,17
,2012-08-20 11:00,20,121.125,121.2,121.125,121.2,11
,2012-08-20 11:30,20,121.2,121.2,121.125,121.125,7
,2012-08-20 12:00,20,121.15,121.15,121.15,121.15,24
,2012-08-20 12:30,20,121.15,121.325,121.1,121.25,111
,2012-08-20 13:00,20,121.25,121.275,121.075,121.275,152
,2012-08-20 14:00,20,121.2,121.25,121.2,121.25,2
,2012-08-20 14:30,20,121.2,121.2,121.2,121.2,2
,2012-08-20 15:00,20,121.275,121.275,121.275,121.275,4
,2012-08-20 15:30,20,121.275,121.325,121.2,121.2,12
,2012-08-20 17:00,21,121.1,121.25,121.075,121.075,24
,2012-08-20 17:30,21,121.2,121.2,121.2,121.2,1
,2012-08-20 18:00,21,121.075,121.075,121.075,121.075,5
,2012-08-20 18:30,21,121.1,121.1,121.075,121.075,9
,2012-08-20 19:00,21,121.075,121.075,121.075,121.075,3
,2012-08-20 20:00,21,121.075,121.075,121.075,121.075,2
,2012-08-20 20:30,21,121.075,121.075,121.05,121.05,6
,2012-08-20 21:00,21,121.05,121.05,121.05,121.05,1
,2012-08-20 21:30,21,121.1,121.1,121.1,121.1,1
,2012-08-21 01:30,21,121.05,121.05,121.05,121.05,7
,2012-08-21 03:30,21,121.05,121.05,121.05,121.05,2
,2012-08-21 05:00,21,121.05,121.05,121.05,121.05,2
,2012-08-21 05:30,21,121.1,121.1,121.1,121.1,1
,2012-08-21 06:00,21,121.1,121.1,121.1,121.1,6
,2012-08-21 06:30,21,121.1,121.1,121.1,121.1,10
,2012-08-21 07:00,21,121.125,121.125,121.1,121.1,6
,2012-08-21 07:30,21,121.1,121.1,121.025,121.025,15
,2012-08-21 08:00,21,121.075,121.075,121.025,121.075,14
,2012-08-21 08:30,21,121.075,121.1,121,121,36
,2012-08-21 09:00,21,121.05,121.05,120.9,121,180
,2012-08-21 09:30,21,120.975,121,120.9,120.9,240
,2012-08-21 10:00,21,120.8,120.825,120.75,120.75,121
,2012-08-21 10:30,21,120.7,120.725,120.575,120.65,130
,2012-08-21 11:00,21,120.65,120.675,120.55,120.55,122
,2012-08-21 11:30,21,120.575,120.675,120.475,120.475,137
,2012-08-21 12:00,21,120.45,120.5,120.2,120.2,217
,2012-08-21 12:30,21,120.175,120.2,119.675,119.775,513
,2012-08-21 13:00,21,119.775,119.825,119.55,119.55,253
,2012-08-21 13:30,21,119.6,119.6,119.45,119.475,35
,2012-08-21 14:00,21,119.55,119.85,119.55,119.725,129
,2012-08-21 14:30,21,119.675,119.675,119.55,119.55,90
,2012-08-21 15:00,21,119.8,119.8,119.55,119.8,17
,2012-08-21 15:30,21,119.775,119.8,119.275,119.45,104
,2012-08-21 17:00,22,119.75,120.2,119.75,120.125,75
,2012-08-21 17:30,22,120.175,120.25,120.175,120.25,28
,2012-08-21 18:00,22,120.275,120.35,120.25,120.35,89
,2012-08-21 18:30,22,120.3,120.375,120.25,120.25,70
,2012-08-21 19:30,22,120.2,120.2,120.2,120.2,23
,2012-08-21 20:00,22,120.2,120.2,120.1,120.1,12
,2012-08-21 22:30,22,120.05,120.05,120.05,120.05,4
,2012-08-22 07:30,22,120.225,120.225,120.225,120.225,2
,2012-08-22 08:00,22,120.325,120.35,120.325,120.35,2
,2012-08-22 08:30,22,120.2,120.4,120.2,120.25,22
,2012-08-22 09:00,22,120.1,120.15,119.95,119.95,86
,2012-08-22 09:30,22,119.925,120,119.825,120,141
,2012-08-22 10:00,22,120.025,120.225,119.825,119.85,229
,2012-08-22 10:30,22,119.825,120,119.825,119.95,30
,2012-08-22 11:00,22,119.95,119.95,119.725,119.775,129
,2012-08-22 11:30,22,119.775,119.85,119.6,119.6,82
,2012-08-22 12:00,22,119.6,119.675,119.575,119.6,38
,2012-08-22 12:30,22,119.575,119.9,119.575,119.825,67
,2012-08-22 13:00,22,119.925,119.975,119.925,119.925,16
,2012-08-22 13:30,22,119.925,119.925,119.925,119.925,4
,2012-08-22 14:00,22,119.775,119.775,119.6,119.6,20
,2012-08-22 14:30,22,119.8,119.85,119.8,119.85,5
,2012-08-22 15:00,22,119.875,119.875,119.875,119.875,4
,2012-08-22 15:30,22,119.775,119.8,119.625,119.7,21
,2012-08-22 17:00,23,119.925,119.925,119.55,119.6,27
,2012-08-22 17:30,23,119.9,119.9,119.85,119.85,17
,2012-08-22 19:00,23,120.05,120.075,120.05,120.075,15
,2012-08-22 22:00,23,120,120,120,120,1
,2012-08-22 23:00,23,120,120,120,120,1
,2012-08-23 00:30,23,119.95,119.95,119.95,119.95,1
,2012-08-23 03:00,23,119.95,119.95,119.95,119.95,5
,2012-08-23 05:30,23,119.95,119.95,119.95,119.95,4
,2012-08-23 08:00,23,119.925,119.925,119.825,119.825,4
,2012-08-23 08:30,23,119.7,119.7,119.55,119.55,2
,2012-08-23 09:00,23,119.55,119.625,119.3,119.375,68
,2012-08-23 09:30,23,119.425,119.5,118.85,119.35,290
,2012-08-23 10:00,23,119.325,119.5,119.325,119.4,48
,2012-08-23 10:30,23,119.425,119.525,119.375,119.525,89
,2012-08-23 11:00,23,119.525,119.65,119.3,119.325,139
,2012-08-23 11:30,23,119.375,120,119.35,119.925,239
,2012-08-23 12:00,23,119.95,120.1,119.75,119.8,193
,2012-08-23 12:30,23,119.875,120.375,119.875,120.375,256
,2012-08-23 13:00,23,120.3,120.425,120.15,120.35,107
,2012-08-23 13:30,23,120.35,120.5,120.35,120.5,40
,2012-08-23 14:00,23,120.4,120.4,120.375,120.4,13
,2012-08-23 14:30,23,120.4,120.45,120.4,120.4,7
,2012-08-23 15:00,23,120.2,120.2,120.1,120.1,15
,2012-08-23 15:30,23,120.275,120.275,120.1,120.125,16
,2012-08-23 17:00,24,120.425,120.425,119.9,119.9,6
,2012-08-23 17:30,24,120.2,120.2,120.075,120.075,5
,2012-08-23 23:30,24,120.2,120.2,120.2,120.2,3
,2012-08-24 04:30,24,120.3,120.3,120.3,120.3,5
,2012-08-24 07:00,24,120.1,120.3,120.1,120.3,2
,2012-08-24 08:00,24,120.3,120.3,120.3,120.3,2
,2012-08-24 08:30,24,120.2,120.2,119.95,119.95,11
,2012-08-24 09:00,24,120.125,120.2,120.025,120.1,65
,2012-08-24 09:30,24,120.15,120.15,119.95,119.975,35
,2012-08-24 10:00,24,119.975,119.975,119.8,119.8,11
,2012-08-24 10:30,24,119.8,120.1,119.8,119.95,61
,2012-08-24 11:00,24,119.95,120,119.95,119.975,16
,2012-08-24 11:30,24,119.975,120.05,119.7,119.95,70
,2012-08-24 12:00,24,119.95,119.95,119.775,119.775,14
,2012-08-24 12:30,24,119.8,119.9,119.7,119.875,108
,2012-08-24 13:00,24,119.85,119.85,119.525,119.7,61
,2012-08-24 13:30,24,119.7,119.775,119.625,119.625,44
,2012-08-27 09:00,27,119.85,119.85,119.375,119.375,92
,2012-08-27 09:30,27,119.65,119.675,119.35,119.35,15
,2012-08-27 10:00,27,119.425,119.525,119.35,119.525,36
,2012-08-27 10:30,27,119.525,119.8,119.525,119.725,128
,2012-08-27 11:00,27,119.75,119.75,119.625,119.675,20
,2012-08-27 11:30,27,119.525,119.525,119.4,119.4,28
,2012-08-27 12:00,27,119.5,119.5,119.25,119.25,71
,2012-08-27 12:30,27,119.25,119.25,118.25,118.45,253
,2012-08-27 13:00,27,118.575,118.7,118.175,118.3,109
,2012-08-27 13:30,27,118.425,118.5,118.4,118.5,47
,2012-08-27 14:00,27,118.5,118.5,118.5,118.5,6
,2012-08-27 14:30,27,118.5,118.5,118.5,118.5,3
,2012-08-27 15:30,27,118.25,118.25,118.1,118.1,47
,2012-08-27 17:00,28,118.25,118.675,118.25,118.65,29
,2012-08-27 18:00,28,118.65,118.65,118.65,118.65,15
,2012-08-27 19:00,28,118.725,118.725,118.725,118.725,2
,2012-08-27 23:00,28,118.525,118.525,118.5,118.5,11
,2012-08-28 05:30,28,118.5,118.5,118.5,118.5,9
,2012-08-28 06:00,28,118.5,118.5,118.5,118.5,1
,2012-08-28 07:00,28,118.725,118.725,118.725,118.725,3
,2012-08-28 08:00,28,119.1,119.15,118.95,118.975,26
,2012-08-28 08:30,28,118.95,118.95,118.825,118.825,13
,2012-08-28 09:00,28,118.85,119,118.8,119,36
,2012-08-28 09:30,28,119,119.075,118.95,119.075,28
,2012-08-28 10:00,28,118.975,119.1,118.9,119.1,45
,2012-08-28 10:30,28,119.05,119.05,118.925,118.925,12
,2012-08-28 11:00,28,118.975,118.975,118.8,118.875,46
,2012-08-28 11:30,28,118.875,118.875,118.825,118.825,19
,2012-08-28 12:00,28,118.85,118.95,118.85,118.85,33
,2012-08-28 12:30,28,118.85,118.925,118.825,118.925,25
,2012-08-28 13:00,28,118.85,118.95,118.8,118.875,26
,2012-08-28 14:30,28,118.825,118.825,118.825,118.825,2
,2012-08-28 15:30,28,118.775,118.775,118.775,118.775,1
,2012-08-28 17:00,29,118.85,118.85,118.85,118.85,3
,2012-08-28 17:30,29,119.05,119.25,119.05,119.2,28
,2012-08-28 23:30,29,119.3,119.3,119.3,119.3,1
,2012-08-29 00:30,29,119.25,119.25,119.25,119.25,1
,2012-08-29 02:00,29,119.25,119.25,119.25,119.25,1
,2012-08-29 04:00,29,119.25,119.25,119.25,119.25,2
,2012-08-29 05:30,29,119.125,119.125,119.125,119.125,1
,2012-08-29 06:30,29,119.125,119.25,119.125,119.25,5
,2012-08-29 07:00,29,119.2,119.2,119.2,119.2,3
,2012-08-29 08:30,29,119.2,119.2,119.175,119.175,2
,2012-08-29 09:00,29,119.175,119.5,118.95,119.5,107
,2012-08-29 09:30,29,119.5,120.275,119.275,119.575,220
,2012-08-29 10:00,29,119.875,120,119.875,120,18
,2012-08-29 10:30,29,119.9,119.95,119.9,119.95,4
,2012-08-29 11:00,29,119.95,120,119.95,120,24
,2012-08-29 11:30,29,120.05,120.05,120.05,120.05,1
,2012-08-29 12:00,29,119.55,120.2,119.4,120.1,33
,2012-08-29 12:30,29,120.05,120.15,119.4,119.475,45
,2012-08-29 13:00,29,119.55,119.625,119.55,119.625,11
,2012-08-29 13:30,29,119.875,119.9,119.875,119.9,2
,2012-08-29 14:00,29,119.9,119.9,119.9,119.9,1
,2012-08-29 15:30,29,120.1,120.1,120.1,120.1,1
,2012-08-29 17:00,30,120.225,120.225,120.2,120.2,2
,2012-08-29 19:00,30,120.3,120.425,120.3,120.425,7
,2012-08-29 19:30,30,120.425,120.425,120.425,120.425,3
,2012-08-29 20:00,30,120.45,120.45,120.45,120.45,1
,2012-08-29 20:30,30,120.35,120.35,120.35,120.35,10
,2012-08-30 07:00,30,120.35,120.35,120.35,120.35,9
,2012-08-30 07:30,30,120.35,120.35,120.35,120.35,1
,2012-08-30 08:00,30,120.275,120.3,120.2,120.2,13
,2012-08-30 08:30,30,120.35,120.45,120.35,120.45,18
,2012-08-30 09:00,30,120.45,120.45,120.4,120.4,7
,2012-08-30 09:30,30,120.35,120.35,119.95,120.25,23
,2012-08-30 10:00,30,120.3,120.45,120,120.425,25
,2012-08-30 11:00,30,120.2,120.3,120.2,120.3,2
,2012-08-30 11:30,30,120.375,120.375,120.2,120.2,17
,2012-08-30 12:00,30,119.95,119.95,119.7,119.95,49
,2012-08-30 12:30,30,119.95,119.95,119.6,119.6,33
,2012-08-30 13:00,30,119.65,119.8,119.6,119.6,24
,2012-08-30 13:30,30,119.6,119.775,119.6,119.7,5
,2012-08-30 14:00,30,119.7,119.8,119.7,119.8,5
,2012-08-30 14:30,30,119.8,119.8,119.75,119.8,8
,2012-08-30 15:00,30,119.7,119.7,119.6,119.6,16
,2012-08-30 15:30,30,119.825,119.875,119.825,119.875,2
,2012-08-30 17:00,31,120.1,120.1,120,120.1,5
,2012-08-30 17:30,31,120.05,120.3,120.05,120.3,6
,2012-08-30 20:00,31,120.45,120.5,120.45,120.5,7
,2012-08-31 05:30,31,120.6,120.6,120.6,120.6,1
,2012-08-31 07:00,31,120.5,120.5,120.5,120.5,1
,2012-08-31 07:30,31,120.5,120.5,120.5,120.5,7
,2012-08-31 08:00,31,120.5,120.5,120.5,120.5,5
,2012-08-31 08:30,31,120.5,120.5,120.5,120.5,3
,2012-08-31 09:00,31,120.25,120.5,120.05,120.375,19
,2012-08-31 09:30,31,120.25,120.25,120.05,120.05,12
,2012-08-31 10:00,31,120.45,121.5,120.45,121.05,43
,2012-08-31 10:30,31,121.5,121.5,121.25,121.5,5
,2012-08-31 11:30,31,121,121,119.3,119.3,19