,2010-12-22 09:30,22,107.95,108.325,107.875,108.1,97
,2010-12-22 10:00,22,108.1,108.15,107.25,107.275,68
,2010-12-22 10:30,22,107.4,107.5,107.3,107.425,23
,2010-12-22 11:00,22,107.55,108,107.475,107.9,27
,2010-12-22 11:30,22,108,108.175,107.95,107.95,32
,2010-12-22 12:00,22,108.025,108.65,108.025,108.5,74
,2010-12-22 12:30,22,108.475,108.8,108.425,108.8,162
,2010-12-22 13:00,22,108.825,108.9,108.75,108.775,26
,2010-12-22 13:30,22,108.9,108.9,108.725,108.825,15
,2010-12-22 14:00,22,108.825,108.95,108.825,108.95,8
,2010-12-22 15:00,22,108.825,108.825,108.75,108.75,5
,2010-12-22 15:30,22,108.9,108.9,108.9,108.9,1
,2010-12-23 02:30,23,108.95,108.95,108.95,108.95,7
,2010-12-23 06:00,23,108.95,108.95,108.9,108.9,10
,2010-12-23 08:00,23,108.775,108.8,108.75,108.75,14
,2010-12-23 08:30,23,108.775,108.775,108.725,108.725,2
,2010-12-23 09:00,23,108.85,109,108.725,108.8,155
,2010-12-23 09:30,23,108.775,108.775,108.45,108.45,44
,2010-12-23 10:00,23,108.45,108.75,108.35,108.65,43
,2010-12-23 10:30,23,108.75,108.8,108.6,108.75,57
,2010-12-23 11:00,23,108.825,108.95,108.8,108.9,41
,2010-12-23 11:30,23,108.95,109.1,108.925,109.05,37
,2010-12-23 12:00,23,109.05,109.075,108.9,109,33
,2010-12-23 12:30,23,109.05,109.175,108.95,109.125,66
,2010-12-23 13:00,23,109.05,109.125,109.05,109.125,4
,2010-12-23 13:30,23,109,109,109,109,3
,2010-12-23 14:00,23,109,109.125,109,109.1,17
,2010-12-27 09:00,27,109,109.05,108.775,108.8,15
,2010-12-27 09:30,27,108.725,109,108.725,108.9,31
,2010-12-27 10:00,27,108.95,108.95,108.875,108.875,4
,2010-12-27 10:30,27,108.95,109,108.9,108.9,143
,2010-12-27 11:00,27,109.05,109.05,108.875,108.875,15
,2010-12-27 11:30,27,108.825,108.825,108.8,108.8,4
,2010-12-27 12:00,27,109,109.125,109,109.125,31
,2010-12-27 12:30,27,109.175,109.25,108.95,109.125,45
,2010-12-27 13:00,27,109.175,109.3,109.175,109.175,28
,2010-12-27 14:30,27,109.3,109.325,109.3,109.325,4
,2010-12-27 17:30,28,109.2,109.3,109.1,109.25,8
,2010-12-27 18:00,28,109.25,109.25,109.125,109.25,9
,2010-12-27 19:30,28,109.35,109.375,109.35,109.375,6
,2010-12-27 20:30,28,109.35,109.4,109.35,109.4,9
,2010-12-27 21:00,28,109.375,109.4,109.375,109.4,4
,2010-12-27 22:30,28,109.275,109.275,109.275,109.275,1
,2010-12-28 08:30,28,109.45,109.5,109.45,109.475,6
,2010-12-28 09:00,28,109.45,109.5,109.2,109.45,177
,2010-12-28 09:30,28,109.45,109.85,109.425,109.7,139
,2010-12-28 10:00,28,109.775,109.925,109.75,109.85,105
,2010-12-28 10:30,28,109.85,109.85,109.75,109.75,60
,2010-12-28 11:00,28,109.775,109.9,109.75,109.9,35
,2010-12-28 11:30,28,109.9,110,109.775,109.9,82
,2010-12-28 12:00,28,109.975,109.975,109.475,109.475,184
,2010-12-28 12:30,28,109.4,109.525,109.35,109.375,98
,2010-12-28 13:00,28,109.425,109.425,109.35,109.35,34
,2010-12-28 13:30,28,109.35,109.35,109.35,109.35,18
,2010-12-28 14:30,28,109.35,109.35,109.3,109.3,18
,2010-12-28 15:00,28,109.25,109.25,109.25,109.25,2
,2010-12-28 15:30,28,109.3,109.3,109.25,109.25,27
,2010-12-28 20:30,29,109.4,109.4,109.4,109.4,2
,2010-12-29 04:00,29,109.4,109.4,109.4,109.4,1
,2010-12-29 07:00,29,109.425,109.425,109.425,109.425,1
,2010-12-29 08:30,29,109.45,109.5,109.4,109.5,11
,2010-12-29 09:00,29,109.4,109.575,109.275,109.4,79
,2010-12-29 09:30,29,109.4,109.775,109.4,109.425,57
,2010-12-29 10:00,29,109.4,109.475,109.225,109.25,54
,2010-12-29 10:30,29,109.225,109.525,109.2,109.525,29
,2010-12-29 11:00,29,109.55,109.65,109.325,109.375,14
,2010-12-29 11:30,29,109.45,109.475,109.35,109.475,20
,2010-12-29 12:00,29,109.425,109.65,109.425,109.6,26
,2010-12-29 12:30,29,109.575,109.975,109.575,109.975,49
,2010-12-29 13:00,29,110,110,109.85,110,79
,2010-12-29 13:30,29,110,110.1,110,110,17
,2010-12-29 14:00,29,110.15,110.15,110.15,110.15,2
,2010-12-29 15:00,29,110,110.275,110,110.275,12
,2010-12-29 20:30,30,110.1,110.1,110.1,110.1,1
,2010-12-29 21:00,30,110.1,110.1,110.1,110.1,7
,2010-12-29 22:00,30,109.925,109.925,109.9,109.9,4
,2010-12-30 04:30,30,109.9,109.9,109.9,109.9,3
,2010-12-30 05:30,30,109.975,109.975,109.975,109.975,2
,2010-12-30 07:30,30,110.025,110.025,110.025,110.025,3
,2010-12-30 08:00,30,109.975,110.1,109.975,110.025,7
,2010-12-30 08:30,30,110.1,110.1,109.975,110,9
,2010-12-30 09:00,30,109.85,110.2,109.85,110.05,94
,2010-12-30 09:30,30,110.15,110.2,110,110.025,30
,2010-12-30 10:00,30,109.8,109.875,109.55,109.55,56
,2010-12-30 10:30,30,109.5,109.5,109.075,109.125,237
,2010-12-30 11:00,30,109.15,109.2,108.9,109,23
,2010-12-30 11:30,30,109.025,109.075,108.95,109,87
,2010-12-30 12:00,30,109.075,109.4,109.075,109.175,129
,2010-12-30 12:30,30,109.2,109.2,108.95,108.95,119
,2010-12-30 13:00,30,109,109.25,108.925,109.2,149
,2010-12-30 13:30,30,109.125,109.125,109.125,109.125,1
,2010-12-30 14:00,30,109.15,109.15,109.15,109.15,1
,2010-12-30 14:30,30,109.175,109.2,109.175,109.2,21
,2010-12-30 15:00,30,109.15,109.15,109.1,109.1,8
,2010-12-30 15:30,30,109.075,109.075,109.05,109.05,7
,2010-12-30 22:00,31,109,109,109,109,1
,2010-12-31 03:30,31,109.075,109.075,109.075,109.075,1
,2010-12-31 04:00,31,109.075,109.125,109.075,109.125,4
,2010-12-31 04:30,31,109.225,109.25,109.225,109.25,18
,2010-12-31 05:30,31,109.25,109.25,109.25,109.25,8
,2010-12-31 06:00,31,109.25,109.3,109.25,109.3,24
,2010-12-31 07:00,31,109.3,109.3,109.3,109.3,5
,2010-12-31 08:30,31,109.2,109.375,109.2,109.275,34
,2010-12-31 09:00,31,109.175,109.55,109.075,109.55,22
,2010-12-31 09:30,31,109.425,109.5,109.25,109.425,34
,2010-12-31 10:00,31,109.575,109.75,109.55,109.75,37
,2010-12-31 10:30,31,109.75,109.95,109.725,109.85,13
,2010-12-31 11:00,31,109.75,109.9,109.75,109.9,22
,2010-12-31 11:30,31,109.75,110.1,109.75,109.95,109
,2010-12-31 12:00,31,110,110,109.85,109.95,38
,2011-01-03 09:00,3,109.875,110.025,109.675,109.775,97
,2011-01-03 09:30,3,109.725,109.925,109.275,109.425,169
,2011-01-03 10:00,3,109.475,109.725,109.325,109.4,81
,2011-01-03 10:30,3,109.45,109.55,109.425,109.5,23
,2011-01-03 11:00,3,109.525,109.55,109.5,109.55,10
,2011-01-03 11:30,3,109.55,109.7,109.425,109.45,27
,2011-01-03 12:00,3,109.35,109.5,109.15,109.15,149
,2011-01-03 12:30,3,109.125,109.125,108.7,108.8,181
,2011-01-03 13:00,3,108.775,108.85,108.775,108.775,26
,2011-01-03 13:30,3,108.8,108.975,108.8,108.975,13
,2011-01-03 14:30,3,108.725,108.925,108.7,108.7,7
,2011-01-03 15:00,3,108.675,108.675,108.675,108.675,5
,2011-01-03 15:30,3,108.675,108.675,108.675,108.675,3
,2011-01-03 17:00,4,108.675,108.675,108.65,108.65,11
,2011-01-03 17:30,4,108.6,108.625,108.6,108.625,6
,2011-01-03 19:00,4,108.6,108.6,108.6,108.6,1
,2011-01-03 20:00,4,108.6,108.6,108.6,108.6,1
,2011-01-04 02:00,4,108.625,108.625,108.625,108.625,2
,2011-01-04 04:00,4,108.625,108.625,108.625,108.625,2
,2011-01-04 04:30,4,108.775,108.775,108.775,108.775,1
,2011-01-04 05:00,4,108.75,108.75,108.75,108.75,3
,2011-01-04 06:30,4,108.725,108.75,108.725,108.75,10
,2011-01-04 07:00,4,108.775,108.775,108.675,108.675,5
,2011-01-04 07:30,4,108.625,108.7,108.6,108.6,19
,2011-01-04 08:00,4,108.625,108.7,108.6,108.6,15
,2011-01-04 08:30,4,108.6,108.65,108.5,108.5,24
,2011-01-04 09:00,4,108.4,108.575,108.375,108.4,46
,2011-01-04 09:30,4,108.375,108.45,108.2,108.3,260
,2011-01-04 10:00,4,108.325,108.375,108.275,108.325,43
,2011-01-04 10:30,4,108.325,108.4,108.225,108.225,46
,2011-01-04 11:00,4,108.225,108.275,108.15,108.15,103
,2011-01-04 11:30,4,108.15,108.15,107.875,107.9,35
,2011-01-04 12:00,4,107.9,108.05,107.825,108,93
,2011-01-04 12:30,4,108.075,108.275,107.95,108.275,93
,2011-01-04 13:00,4,108.275,108.45,108.25,108.4,62
,2011-01-04 13:30,4,108.4,108.4,108.275,108.275,3
,2011-01-04 14:00,4,108.3,108.375,108.3,108.375,4
,2011-01-04 15:30,4,108.275,108.3,108.275,108.3,5
,2011-01-04 17:30,5,108.325,108.325,108.325,108.325,2
,2011-01-04 21:30,5,108.25,108.25,108.25,108.25,1
,2011-01-05 07:00,5,108.175,108.175,108.175,108.175,10
,2011-01-05 07:30,5,108.1,108.1,108.1,108.1,1
,2011-01-05 08:30,5,108.3,108.375,108.25,108.25,13
,2011-01-05 09:00,5,108.175,108.2,107.95,107.975,58
,2011-01-05 09:30,5,107.975,108.325,107.975,108.275,82
,2011-01-05 10:00,5,108.35,108.575,108.3,108.575,139
,2011-01-05 10:30,5,108.55,108.575,108.225,108.3,43
,2011-01-05 11:00,5,108.3,108.625,108.3,108.55,37
,2011-01-05 11:30,5,108.625,108.65,108.475,108.55,33
,2011-01-05 12:00,5,108.55,108.775,108.55,108.725,79
,2011-01-05 12:30,5,108.725,108.75,108.475,108.55,150
,2011-01-05 13:00,5,108.7,108.75,108.55,108.55,25
,2011-01-05 14:30,5,108.65,108.65,108.65,108.65,1
,2011-01-05 15:00,5,108.675,108.675,108.675,108.675,1
,2011-01-05 15:30,5,108.675,108.675,108.65,108.65,3
,2011-01-05 17:00,6,108.65,108.65,108.65,108.65,2
,2011-01-05 18:00,6,108.625,108.7,108.625,108.7,6
,2011-01-05 19:00,6,108.7,108.7,108.7,108.7,2
,2011-01-06 06:30,6,108.65,108.65,108.625,108.625,5
,2011-01-06 07:00,6,108.625,108.625,108.625,108.625,6
,2011-01-06 08:00,6,108.75,108.75,108.75,108.75,2
,2011-01-06 08:30,6,108.75,108.85,108.7,108.85,20
,2011-01-06 09:00,6,108.825,109.225,108.65,109.05,186
,2011-01-06 09:30,6,109.1,109.35,109.1,109.25,195
,2011-01-06 10:00,6,109.25,109.3,109.025,109.175,82
,2011-01-06 10:30,6,109.1,109.325,109,109,57
,2011-01-06 11:00,6,108.975,108.975,108.9,108.975,31
,2011-01-06 11:30,6,109,109.15,109,109.1,32
,2011-01-06 12:00,6,108.975,109,108.9,108.9,53
,2011-01-06 12:30,6,108.8,108.8,108.55,108.75,182
,2011-01-06 13:00,6,108.875,108.925,108.825,108.825,22
,2011-01-06 13:30,6,108.825,108.85,108.825,108.85,2
,2011-01-06 17:00,7,108.5,108.5,108.5,108.5,2
,2011-01-06 19:30,7,108.5,108.5,108.5,108.5,3
,2011-01-07 03:00,7,108.65,108.65,108.65,108.65,2
,2011-01-07 05:30,7,108.5,108.5,108.5,108.5,4
,2011-01-07 07:30,7,108.375,108.625,108.375,108.525,13
,2011-01-07 08:00,7,108.55,108.55,108.55,108.55,9
,2011-01-07 08:30,7,108.475,108.55,108.45,108.55,49
,2011-01-07 09:00,7,108.425,108.45,108.2,108.25,126
,2011-01-07 09:30,7,108.3,108.575,108.175,108.575,117
,2011-01-07 10:00,7,108.45,108.675,108.4,108.4,71
,2011-01-07 10:30,7,108.425,108.55,108.325,108.55,74
,2011-01-07 11:00,7,108.475,108.55,108.425,108.425,59
,2011-01-07 11:30,7,108.475,108.475,108.275,108.275,50
,2011-01-07 12:00,7,108.25,108.5,108.25,108.5,39
,2011-01-07 12:30,7,108.45,108.75,108.45,108.75,121
,2011-01-07 13:00,7,108.525,108.65,108.5,108.65,36
,2011-01-07 13:30,7,108.6,108.6,108.575,108.575,2
,2011-01-10 09:00,10,108.8,109.775,108.8,109.525,196
,2011-01-10 09:30,10,109.5,109.5,109.375,109.4,42
,2011-01-10 10:00,10,109.45,109.525,109.35,109.4,35
,2011-01-10 10:30,10,109.4,109.65,109.4,109.65,33
,2011-01-10 11:00,10,109.65,109.8,109.525,109.525,87
,2011-01-10 11:30,10,109.55,109.8,109.55,109.775,244
,2011-01-10 12:00,10,109.725,109.775,109.625,109.625,64
,2011-01-10 12:30,10,109.65,109.725,109.575,109.725,120
,2011-01-10 13:00,10,109.7,109.7,109.5,109.65,117
,2011-01-10 13:30,10,109.65,109.65,109.65,109.65,3
,2011-01-10 14:00,10,109.625,109.65,109.6,109.65,7
,2011-01-10 14:30,10,109.625,109.65,109.625,109.65,6
,2011-01-10 15:00,10,109.6,109.675,109.575,109.675,4
,2011-01-10 15:30,10,109.7,109.75,109.7,109.75,6
,2011-01-10 17:30,11,109.4,109.45,109.35,109.35,5
,2011-01-10 19:00,11,109.525,109.525,109.525,109.525,1
,2011-01-10 19:30,11,109.7,109.7,109.7,109.7,1
,2011-01-11 01:00,11,109.7,109.7,109.7,109.7,2
,2011-01-11 05:30,11,109.7,109.7,109.7,109.7,2
,2011-01-11 07:00,11,109.8,109.8,109.8,109.8,1
,2011-01-11 07:30,11,109.85,109.85,109.85,109.85,1
,2011-01-11 08:00,11,109.85,109.9,109.8,109.8,19
,2011-01-11 08:30,11,109.85,109.9,109.825,109.825,13
,2011-01-11 09:00,11,109.8,110.175,109.7,110.05,208
,2011-01-11 09:30,11,110.025,110.1,109.9,110,129
,2011-01-11 10:00,11,110.1,110.45,110.05,110.45,225
,2011-01-11 10:30,11,110.5,110.95,110.425,110.775,220
,2011-01-11 11:00,11,110.75,111.5,110.725,111.5,353
,2011-01-11 11:30,11,111.375,111.45,111.25,111.25,631
,2011-01-11 12:00,11,111.25,111.4,111.125,111.3,218
,2011-01-11 12:30,11,111.325,111.475,111.25,111.275,267
,2011-01-11 13:00,11,111.225,111.25,111.025,111.025,160
,2011-01-11 14:30,11,110.925,110.975,110.925,110.975,11
,2011-01-11 15:00,11,110.95,111.05,110.95,111.05,9
,2011-01-11 15:30,11,110.9,110.9,110.9,110.9,9
,2011-01-11 17:00,12,110.95,111,110.95,111,5
,2011-01-11 18:00,12,111.075,111.1,111.075,111.1,3
,2011-01-11 19:00,12,111.1,111.1,111.1,111.1,1
,2011-01-11 20:30,12,111.15,111.15,111.075,111.075,4
,2011-01-11 22:00,12,111.125,111.125,111.125,111.125,2
,2011-01-11 22:30,12,111.175,111.175,111.175,111.175,1
,2011-01-12 01:30,12,111.15,111.15,111.15,111.15,1
,2011-01-12 02:30,12,111.2,111.2,111.2,111.2,1
,2011-01-12 03:30,12,111.25,111.25,111.25,111.25,11
,2011-01-12 04:30,12,111.275,111.325,111.275,111.325,6
,2011-01-12 05:00,12,111.45,111.475,111.45,111.475,7
,2011-01-12 05:30,12,111.375,111.375,111.375,111.375,8
,2011-01-12 06:00,12,111.35,111.35,111.35,111.35,7
,2011-01-12 06:30,12,111.35,111.35,111.35,111.35,2
,2011-01-12 07:30,12,111.45,112,111.45,112,63
,2011-01-12 08:00,12,111.95,112.225,111.95,112.025,24
,2011-01-12 08:30,12,112.075,112.175,112.025,112.05,33
,2011-01-12 09:00,12,112.025,112.25,111.925,112.2,159
,2011-01-12 09:30,12,112.225,112.95,112,112.575,558
,2011-01-12 10:00,12,112.55,112.625,112.35,112.45,104
,2011-01-12 10:30,12,112.4,112.55,112.4,112.45,142
,2011-01-12 11:00,12,112.475,112.725,112.375,112.525,266
,2011-01-12 11:30,12,112.5,112.95,112.375,112.7,258
,2011-01-12 12:00,12,112.55,112.75,112.525,112.75,62
,2011-01-12 12:30,12,112.75,113.1,112.75,113.1,307
,2011-01-12 13:00,12,113.025,113.025,112.675,112.7,79
,2011-01-12 13:30,12,112.7,112.7,112.7,112.7,5
,2011-01-12 14:00,12,112.75,112.925,112.75,112.925,16
,2011-01-12 14:30,12,112.875,112.875,112.875,112.875,1
,2011-01-12 15:00,12,112.9,112.9,112.9,112.9,1
,2011-01-12 15:30,12,112.95,112.975,112.95,112.95,10
,2011-01-12 17:00,13,112.8,113,112.8,113,11
,2011-01-12 18:00,13,113.025,113.025,113.025,113.025,2
,2011-01-12 20:00,13,112.85,112.925,112.825,112.925,5
,2011-01-12 21:30,13,113,113,113,113,1
,2011-01-13 02:30,13,113.125,113.125,113.125,113.125,1
,2011-01-13 03:00,13,113.125,113.125,113.125,113.125,2
,2011-01-13 05:00,13,113.125,113.125,113.125,113.125,1
,2011-01-13 06:30,13,113.1,113.1,113.1,113.1,2
,2011-01-13 07:00,13,112.85,112.875,112.85,112.85,15
,2011-01-13 07:30,13,112.975,112.975,112.9,112.9,10
,2011-01-13 08:00,13,112.9,112.9,112.85,112.85,17
,2011-01-13 08:30,13,112.8,112.8,112.7,112.7,11
,2011-01-13 09:00,13,112.525,112.85,112.325,112.55,419
,2011-01-13 09:30,13,112.65,112.7,112.575,112.675,84
,2011-01-13 10:00,13,112.7,112.75,112.525,112.7,91
,2011-01-13 10:30,13,112.75,113.2,112.75,113.2,285
,2011-01-13 11:00,13,113.2,113.35,112.8,112.8,285
,2011-01-13 11:30,13,112.8,113,112.8,112.875,135
,2011-01-13 12:00,13,112.825,113.25,112.8,113.15,187
,2011-01-13 12:30,13,113.125,113.525,113.075,113.125,221
,2011-01-13 13:00,13,113.1,113.2,112.8,112.8,34
,2011-01-13 13:30,13,112.775,112.825,112.7,112.725,31
,2011-01-13 14:00,13,112.775,112.9,112.775,112.9,5
,2011-01-13 14:30,13,113,113.025,113,113.025,3
,2011-01-13 15:00,13,113,113,112.85,112.975,7
,2011-01-13 17:00,14,112.85,112.85,112.85,112.85,7
,2011-01-13 19:00,14,112.775,112.8,112.7,112.7,7
,2011-01-13 19:30,14,112.7,112.7,112.7,112.7,1
,2011-01-13 20:00,14,112.725,112.725,112.725,112.725,3
,2011-01-13 21:00,14,112.8,112.8,112.8,112.8,1
,2011-01-14 04:00,14,112.7,112.7,112.7,112.7,1
,2011-01-14 04:30,14,112.825,112.825,112.825,112.825,1
,2011-01-14 05:00,14,112.8,112.8,112.8,112.8,1
,2011-01-14 05:30,14,112.7,112.7,112.7,112.7,2
,2011-01-14 06:30,14,112.6,112.6,112.6,112.6,3
,2011-01-14 07:00,14,112.6,112.6,112.6,112.6,1
,2011-01-14 07:30,14,112.5,112.5,112.45,112.45,5
,2011-01-14 08:00,14,112.55,112.625,112.475,112.625,5
,2011-01-14 08:30,14,112.575,112.675,112.45,112.45,33
,2011-01-14 09:00,14,112.4,112.475,112.325,112.425,95
,2011-01-14 09:30,14,112.375,112.65,112.375,112.65,191
,2011-01-14 10:00,14,112.65,112.925,112.6,112.75,143
,2011-01-14 10:30,14,112.925,112.925,112.575,112.6,33
,2011-01-14 11:00,14,112.675,112.675,112.5,112.5,21
,2011-01-14 11:30,14,112.5,112.75,112.5,112.65,39
,2011-01-14 12:00,14,112.6,112.8,112.575,112.8,157
,2011-01-14 12:30,14,112.825,112.875,112.6,112.75,132
,2011-01-14 13:00,14,112.7,113.175,112.7,113.15,132
,2011-01-14 13:30,14,113.15,113.175,112.975,112.975,19
,2011-01-17 17:00,18,112.9,113.25,112.9,113.25,8
,2011-01-17 17:30,18,113.175,113.175,113.175,113.175,1
,2011-01-17 18:00,18,113.1,113.25,112.9,113.25,14
,2011-01-17 18:30,18,113.15,113.15,113.15,113.15,1
,2011-01-17 19:00,18,113.35,113.35,113.35,113.35,1
,2011-01-17 22:00,18,113.35,113.35,113.35,113.35,6
,2011-01-17 23:30,18,113.35,113.35,113.35,113.35,19
,2011-01-18 03:30,18,113.4,113.425,113.4,113.4,5
,2011-01-18 04:30,18,113.5,113.575,113.5,113.575,35
,2011-01-18 05:00,18,113.575,113.575,113.575,113.575,3
,2011-01-18 05:30,18,113.5,113.625,113.5,113.625,5
,2011-01-18 06:30,18,113.5,113.5,113.475,113.475,2
,2011-01-18 07:00,18,113.525,113.525,113.3,113.3,9
,2011-01-18 07:30,18,113.3,113.375,113.3,113.375,5
,2011-01-18 08:00,18,113.5,113.5,113.45,113.45,13
,2011-01-18 08:30,18,113.6,113.6,113.325,113.55,30
,2011-01-18 09:00,18,113.525,113.95,113.35,113.725,371
,2011-01-18 09:30,18,113.775,114.525,113.775,114.525,213
,2011-01-18 10:00,18,114.55,115.625,114.55,114.975,306
,2011-01-18 10:30,18,114.925,114.925,114.35,114.45,117
,2011-01-18 11:00,18,114.425,114.425,113.6,113.95,392
,2011-01-18 11:30,18,114.05,114.05,113.725,113.85,183
,2011-01-18 12:00,18,113.875,113.9,113.15,113.75,241
,2011-01-18 12:30,18,113.8,113.85,112.8,113.775,345
,2011-01-18 13:00,18,113.75,113.9,113.725,113.775,97
,2011-01-18 13:30,18,113.725,113.775,113.625,113.65,29
,2011-01-18 14:00,18,113.65,113.7,113.65,113.7,3
,2011-01-18 14:30,18,113.7,113.775,113.7,113.7,5
,2011-01-18 15:30,18,113.7,113.7,113.6,113.6,14
,2011-01-18 17:00,19,113.7,113.7,113.7,113.7,1
,2011-01-18 17:30,19,113.625,113.775,113.625,113.775,7
,2011-01-18 18:30,19,113.775,113.775,113.75,113.775,4
,2011-01-18 19:00,19,113.775,113.775,113.775,113.775,2
,2011-01-18 22:00,19,113.85,113.85,113.85,113.85,1
,2011-01-19 07:00,19,113.875,113.95,113.875,113.95,3
,2011-01-19 07:30,19,113.575,113.575,113.575,113.575,1
,2011-01-19 08:00,19,113.75,113.8,113.7,113.75,6
,2011-01-19 08:30,19,113.775,113.875,113.75,113.8,37
,2011-01-19 09:00,19,113.725,113.75,113.55,113.65,224
,2011-01-19 09:30,19,113.625,113.675,113.05,113.45,328
,2011-01-19 10:00,19,113.45,113.6,113.275,113.6,78
,2011-01-19 10:30,19,113.575,113.65,113.325,113.375,107
,2011-01-19 11:00,19,113.475,113.475,113.2,113.3,70
,2011-01-19 11:30,19,113.3,113.35,113.025,113.025,124
,2011-01-19 12:00,19,113.025,113.025,112.725,112.975,413
,2011-01-19 12:30,19,113,113.15,112.775,112.975,139
,2011-01-19 13:00,19,113,113.1,112.925,113,58
,2011-01-19 13:30,19,113,113,112.9,112.9,28
,2011-01-19 14:00,19,112.9,112.9,112.875,112.875,5
,2011-01-19 14:30,19,112.9,113.025,112.875,113.025,10
,2011-01-19 15:00,19,113,113.1,113,113,24
,2011-01-19 15:30,19,113.025,113.05,112.95,112.95,26
,2011-01-19 17:00,20,112.675,112.675,112.675,112.675,1
,2011-01-19 18:00,20,112.75,112.75,112.575,112.575,13
,2011-01-19 18:30,20,112.65,112.65,112.65,112.65,3
,2011-01-19 19:00,20,112.55,112.55,112.55,112.55,11
,2011-01-19 19:30,20,112.6,112.6,112.6,112.6,5
,2011-01-19 20:00,20,112.55,112.55,112.525,112.525,5
,2011-01-19 20:30,20,112.675,112.675,112.675,112.675,1
,2011-01-20 02:30,20,112.6,112.6,112.6,112.6,1
,2011-01-20 03:00,20,112.55,112.55,112.55,112.55,2
,2011-01-20 03:30,20,112.6,112.6,112.6,112.6,6
,2011-01-20 05:00,20,112.55,112.55,112.55,112.55,1
,2011-01-20 06:00,20,112.6,112.6,112.6,112.6,2
,2011-01-20 06:30,20,112.6,112.75,112.6,112.75,13
,2011-01-20 07:30,20,112.525,112.6,112.525,112.6,17
,2011-01-20 08:00,20,112.625,112.675,112.625,112.675,2
,2011-01-20 08:30,20,112.6,112.6,112.4,112.4,81
,2011-01-20 09:00,20,112.4,112.45,112.3,112.375,302
,2011-01-20 09:30,20,112.3,112.35,112.15,112.175,344
,2011-01-20 10:00,20,112.225,112.45,112.175,112.375,141
,2011-01-20 10:30,20,112.275,112.35,112.225,112.35,48
,2011-01-20 11:00,20,112.4,112.675,112.4,112.525,85
,2011-01-20 11:30,20,112.5,112.575,112.4,112.575,49
,2011-01-20 12:00,20,112.575,112.8,112.55,112.8,149
,2011-01-20 12:30,20,112.9,113.025,112.7,112.95,213
,2011-01-20 13:00,20,112.95,113.15,112.925,113.15,143
,2011-01-20 13:30,20,113.15,113.15,113,113,59
,2011-01-20 14:00,20,113,113,112.95,112.95,36
,2011-01-20 14:30,20,112.95,112.95,112.9,112.95,88
,2011-01-20 22:30,21,113,113,113,113,1
,2011-01-21 02:30,21,112.95,112.95,112.9,112.9,6
,2011-01-21 05:30,21,112.9,112.975,112.9,112.975,4
,2011-01-21 07:30,21,113.1,113.1,113.025,113.025,18
,2011-01-21 08:00,21,113.025,113.025,113.025,113.025,3
,2011-01-21 08:30,21,113.025,113.4,113,113.375,58
,2011-01-21 09:00,21,113.5,113.5,113.05,113.25,234
,2011-01-21 09:30,21,113.25,113.3,112.725,113.15,367
,2011-01-21 10:00,21,112.9,113.25,112.875,113.25,110
,2011-01-21 10:30,21,113.2,113.5,113.175,113.2,372
,2011-01-21 11:00,21,113.25,113.25,113.075,113.1,106
,2011-01-21 11:30,21,113.1,113.125,112.9,112.975,111
,2011-01-21 12:00,21,112.95,113.025,112.8,112.825,121
,2011-01-21 12:30,21,112.925,113,112.825,112.95,212
,2011-01-21 13:00,21,112.95,112.95,112.7,112.8,223
,2011-01-21 13:30,21,112.7,112.75,112.7,112.7,7
,2011-01-24 09:00,24,112.25,112.5,112.125,112.475,187
,2011-01-24 09:30,24,112.425,112.525,112.4,112.475,140
,2011-01-24 10:00,24,112.375,112.45,112.2,112.2,90
,2011-01-24 10:30,24,112.25,112.35,112.15,112.15,77
,2011-01-24 11:00,24,112.1,112.3,112.1,112.3,226
,2011-01-24 11:30,24,112.25,112.325,112.2,112.2,64
,2011-01-24 12:00,24,112.2,112.3,112.175,112.2,36
,2011-01-24 12:30,24,112.25,112.375,112.025,112.375,125
,2011-01-24 13:00,24,112.4,112.425,112.3,112.35,43
,2011-01-24 13:30,24,112.35,112.375,112.35,112.35,12
,2011-01-24 14:00,24,112.35,112.35,112.35,112.35,3
,2011-01-24 14:30,24,112.325,112.35,112.225,112.225,10
,2011-01-24 15:00,24,112.25,112.35,112.25,112.35,10
,2011-01-24 15:30,24,112.25,112.275,112.25,112.275,3
,2011-01-24 18:00,25,112.225,112.225,112.225,112.225,1
,2011-01-24 19:00,25,112.1,112.1,112.1,112.1,2
,2011-01-24 20:00,25,112.1,112.1,112.1,112.1,3
,2011-01-24 20:30,25,112.075,112.075,112.075,112.075,1
,2011-01-24 22:00,25,112.075,112.075,112.075,112.075,1
,2011-01-25 01:30,25,112.175,112.175,112.175,112.175,1
,2011-01-25 03:30,25,112.275,112.275,112.275,112.275,4
,2011-01-25 04:30,25,112.275,112.275,112.275,112.275,1
,2011-01-25 05:00,25,112.275,112.275,112.275,112.275,11
,2011-01-25 05:30,25,112.275,112.275,112.275,112.275,4
,2011-01-25 06:00,25,112.225,112.225,112.2,112.2,6
,2011-01-25 06:30,25,112.2,112.2,112.2,112.2,2
,2011-01-25 07:00,25,112.2,112.325,112.2,112.275,6
,2011-01-25 07:30,25,112.275,112.325,112.275,112.3,30
,2011-01-25 08:00,25,112.275,112.275,112.2,112.2,28
,2011-01-25 08:30,25,112.3,112.325,112.25,112.275,43
,2011-01-25 09:00,25,112.25,112.35,111.925,111.95,95
,2011-01-25 09:30,25,112.025,112.025,111.625,111.8,554
,2011-01-25 10:00,25,111.8,111.85,111.325,111.325,253
,2011-01-25 10:30,25,111.325,111.65,111.325,111.65,175
,2011-01-25 11:00,25,111.65,111.825,111.575,111.675,87
,2011-01-25 11:30,25,111.7,111.75,111.575,111.65,87
,2011-01-25 12:00,25,111.55,111.575,111.55,111.575,22
,2011-01-25 12:30,25,111.6,111.675,111.525,111.675,194
,2011-01-25 13:00,25,111.675,111.7,111.6,111.675,49
,2011-01-25 14:00,25,111.6,111.6,111.575,111.575,6
,2011-01-25 14:30,25,111.575,111.575,111.575,111.575,1
,2011-01-25 15:00,25,111.6,111.6,111.6,111.6,10
,2011-01-25 15:30,25,111.55,111.55,111.5,111.5,10
,2011-01-25 17:00,26,111.6,111.6,111.5,111.5,8
,2011-01-25 17:30,26,111.5,111.5,111.5,111.5,2
,2011-01-25 18:30,26,111.5,111.5,111.5,111.5,2
,2011-01-25 20:00,26,111.6,111.6,111.6,111.6,1
,2011-01-26 02:30,26,111.625,111.625,111.625,111.625,2
,2011-01-26 04:00,26,111.7,111.7,111.7,111.7,2
,2011-01-26 05:30,26,111.8,111.8,111.8,111.8,5
,2011-01-26 06:30,26,111.85,111.875,111.85,111.875,7
,2011-01-26 07:00,26,111.875,111.9,111.875,111.875,11
,2011-01-26 07:30,26,111.875,111.875,111.875,111.875,1
,2011-01-26 08:00,26,111.975,112.15,111.975,111.975,63
,2011-01-26 08:30,26,112.05,112.1,111.925,112.1,16
,2011-01-26 09:00,26,112.125,112.3,111.975,111.975,164
,2011-01-26 09:30,26,112,112.2,111.925,112.175,182
,2011-01-26 10:00,26,112.2,112.7,112.2,112.625,502
,2011-01-26 10:30,26,112.6,113,112.55,112.6,401
,2011-01-26 11:00,26,112.7,112.85,112.625,112.8,147
,2011-01-26 11:30,26,112.6,112.825,112.6,112.825,27
,2011-01-26 12:00,26,112.725,112.875,112.65,112.8,180
,2011-01-26 12:30,26,112.8,113.225,112.725,113.2,428
,2011-01-26 13:00,26,113.225,113.375,113.175,113.25,118
,2011-01-26 13:30,26,113.2,113.2,113.2,113.2,6
,2011-01-26 14:00,26,113.3,113.375,113.275,113.375,15
,2011-01-26 14:30,26,113.3,113.325,113.275,113.325,3
,2011-01-26 15:00,26,113.25,113.25,113.225,113.225,9
,2011-01-26 15:30,26,113.225,113.225,113.2,113.2,12
,2011-01-26 17:00,27,113.2,113.2,113.2,113.2,1
,2011-01-26 18:00,27,113.175,113.225,113.175,113.225,7
,2011-01-26 19:30,27,113.225,113.225,113.225,113.225,1
,2011-01-26 23:00,27,113.075,113.075,113.075,113.075,2
,2011-01-26 23:30,27,113,113,113,113,1
,2011-01-27 01:30,27,113.2,113.275,113.2,113.275,5
,2011-01-27 02:00,27,113.225,113.225,113.225,113.225,1
,2011-01-27 02:30,27,112.95,112.95,112.95,112.95,3
,2011-01-27 03:30,27,112.9,112.9,112.9,112.9,9
,2011-01-27 04:00,27,112.875,112.875,112.875,112.875,1
,2011-01-27 06:30,27,112.975,112.975,112.975,112.975,1
,2011-01-27 07:30,27,112.95,112.95,112.95,112.95,1
,2011-01-27 08:00,27,112.9,112.9,112.9,112.9,2
,2011-01-27 08:30,27,112.9,112.95,112.9,112.925,7
,2011-01-27 09:00,27,113,113,112.475,112.675,332
,2011-01-27 09:30,27,112.7,112.725,112.575,112.675,278
,2011-01-27 10:00,27,112.65,112.65,112.475,112.525,180
,2011-01-27 10:30,27,112.475,112.65,112.475,112.475,107
,2011-01-27 11:00,27,112.475,112.85,112.425,112.85,309
,2011-01-27 11:30,27,112.85,113.525,112.725,113.525,392
,2011-01-27 12:00,27,113.5,113.95,112.975,113.2,302
,2011-01-27 12:30,27,113.2,113.3,113,113.075,195
,2011-01-27 13:00,27,113,113.125,112.95,112.95,67
,2011-01-27 13:30,27,113,113,113,113,13
,2011-01-27 14:30,27,112.9,112.9,112.9,112.9,3
,2011-01-27 15:00,27,112.925,112.975,112.925,112.975,6
,2011-01-27 15:30,27,112.9,112.95,112.9,112.95,6
,2011-01-27 17:30,28,112.975,113.025,112.975,113.025,21
,2011-01-27 18:30,28,113.025,113.025,113.025,113.025,1
,2011-01-28 04:00,28,113,113,113,113,2
,2011-01-28 05:00,28,113.025,113.025,113.025,113.025,1
,2011-01-28 05:30,28,112.975,112.975,112.95,112.95,3
,2011-01-28 06:00,28,113.025,113.125,112.95,113.125,14
,2011-01-28 07:00,28,113.075,113.25,113.075,113.25,9
,2011-01-28 07:30,28,113.325,113.375,113.325,113.375,7
,2011-01-28 08:00,28,113.275,113.3,113.275,113.3,3
,2011-01-28 08:30,28,113.3,113.65,113.3,113.575,57
,2011-01-28 09:00,28,113.65,114.325,113.525,113.775,680
,2011-01-28 09:30,28,113.775,114.15,113.7,114.05,295
,2011-01-28 10:00,28,114.05,114.25,113.9,114.25,102
,2011-01-28 10:30,28,114.075,114.075,113.275,113.4,377
,2011-01-28 11:00,28,113.475,113.8,113.275,113.4,163
,2011-01-28 11:30,28,113.375,113.55,113.3,113.5,65
,2011-01-28 12:00,28,113.55,113.6,113.3,113.375,67
,2011-01-28 12:30,28,113.375,113.925,113.35,113.9,409
,2011-01-28 13:00,28,113.925,114.075,113.85,114,91
,2011-01-28 13:30,28,114.05,114.3,114.05,114.125,122
,2011-01-31 09:00,31,114.2,115.05,114.2,114.775,497
,2011-01-31 09:30,31,114.8,114.825,114.4,114.775,406
,2011-01-31 10:00,31,114.825,115,114.725,114.8,459
,2011-01-31 10:30,31,114.775,115.125,114.775,115.025,197
,2011-01-31 11:00,31,115.1,115.475,115.05,115.475,300
,2011-01-31 11:30,31,115.4,115.5,114.975,115.1,134
,2011-01-31 12:00,31,115.125,115.2,114.875,115,169
,2011-01-31 12:30,31,114.975,114.975,114.7,114.725,381
,2011-01-31 13:00,31,114.65,114.825,114.625,114.7,56
,2011-01-31 13:30,31,114.7,114.7,114.7,114.7,5
,2011-01-31 14:00,31,114.7,114.7,114.525,114.55,30
,2011-01-31 15:30,31,114.7,114.7,114.55,114.65,28
,2011-01-31 19:00,1,114.725,114.725,114.725,114.725,2
,2011-01-31 19:30,1,114.65,114.65,114.65,114.65,2
,2011-01-31 22:00,1,114.575,114.575,114.5,114.5,7
,2011-01-31 22:30,1,114.45,114.45,114.45,114.45,1
,2011-01-31 23:30,1,114.525,114.525,114.525,114.525,1
,2011-02-01 00:30,1,114.525,114.525,114.475,114.475,2
,2011-02-01 01:00,1,114.475,114.475,114.475,114.475,1
,2011-02-01 02:00,1,114.7,114.85,114.7,114.85,5
,2011-02-01 04:30,1,114.85,114.85,114.85,114.85,2
,2011-02-01 05:00,1,114.85,114.85,114.85,114.85,1
,2011-02-01 07:30,1,114.6,114.6,114.6,114.6,2
,2011-02-01 08:00,1,114.7,114.7,114.7,114.7,1
,2011-02-01 08:30,1,114.7,114.85,114.7,114.775,21
,2011-02-01 09:00,1,114.675,115.1,114.475,114.55,333
,2011-02-01 09:30,1,114.625,114.725,114.35,114.5,131
,2011-02-01 10:00,1,114.425,114.775,114.425,114.775,113
,2011-02-01 10:30,1,114.85,115.075,114.725,114.95,179
,2011-02-01 11:00,1,114.975,115.025,114.825,115,45
,2011-02-01 11:30,1,115,115.225,114.975,115.025,68
,2011-02-01 12:00,1,115.075,115.15,114.7,114.7,57
,2011-02-01 12:30,1,114.85,115.25,114.775,115.05,134
,2011-02-01 13:00,1,115.05,115.2,115.025,115.1,44
,2011-02-01 13:30,1,115.1,115.1,115.1,115.1,3
,2011-02-01 14:00,1,114.975,115.25,114.975,115.25,51
,2011-02-01 14:30,1,115.225,115.225,115.125,115.125,9
,2011-02-01 15:30,1,115,115,115,115,3
,2011-02-01 17:00,2,115,115,115,115,2
,2011-02-01 19:00,2,115.275,115.275,115.275,115.275,1
,2011-02-01 19:30,2,115.2,115.2,115.2,115.2,1
,2011-02-02 01:00,2,115.25,115.25,115.25,115.25,3
,2011-02-02 01:30,2,115.25,115.25,115.25,115.25,4
,2011-02-02 02:30,2,115.2,115.2,115.2,115.2,1
,2011-02-02 04:00,2,115.3,115.3,115.3,115.3,1
,2011-02-02 06:30,2,115.375,115.4,115.375,115.4,10
,2011-02-02 07:30,2,115.45,115.5,115.45,115.5,10
,2011-02-02 08:00,2,115.625,115.75,115.625,115.75,6
,2011-02-02 08:30,2,115.775,115.975,115.675,115.675,25
,2011-02-02 09:00,2,115.7,115.825,114.75,115.15,97
,2011-02-02 09:30,2,115.15,115.15,114.45,114.6,122
,2011-02-02 10:00,2,114.425,114.725,114.375,114.45,76
,2011-02-02 10:30,2,114.425,114.425,113.625,113.7,295
,2011-02-02 11:00,2,113.675,113.7,113.225,113.45,448
,2011-02-02 11:30,2,113.35,113.55,113.025,113.325,258
,2011-02-02 12:00,2,113.45,113.45,113.2,113.4,199
,2011-02-02 12:30,2,113.375,114.75,113.375,114.675,266
,2011-02-02 13:00,2,114.7,114.7,114.45,114.5,87
,2011-02-02 13:30,2,114.5,114.5,114.475,114.475,8
,2011-02-02 14:00,2,114.55,114.55,114.5,114.55,18
,2011-02-02 14:30,2,114.5,114.5,114.4,114.4,15
,2011-02-02 15:00,2,114.375,114.375,114.375,114.375,1
,2011-02-02 15:30,2,114.3,114.3,114.3,114.3,1
,2011-02-02 17:00,3,113.925,114.3,113.925,114.15,4
,2011-02-02 17:30,3,114.175,114.175,114.15,114.15,7
,2011-02-02 19:00,3,114.075,114.15,114,114,10
,2011-02-02 20:00,3,114.05,114.05,114.025,114.025,3
,2011-02-02 20:30,3,114,114,114,114,2
,2011-02-02 21:00,3,113.975,113.975,113.975,113.975,2
,2011-02-03 02:00,3,113.95,113.95,113.95,113.95,5
,2011-02-03 02:30,3,114,114,114,114,1
,2011-02-03 04:00,3,114,114,114,114,1
,2011-02-03 07:30,3,114.275,114.3,114.225,114.3,6
,2011-02-03 08:00,3,114.05,114.375,114.05,114.3,7
,2011-02-03 08:30,3,114.35,114.35,113.925,114,5
,2011-02-03 09:00,3,113.9,114.1,113.725,113.85,189
,2011-02-03 09:30,3,113.825,114.15,113.825,114.025,191
,2011-02-03 10:00,3,114.05,114.275,114.05,114.25,170
,2011-02-03 10:30,3,114.225,114.275,113.875,113.875,105
,2011-02-03 11:00,3,113.925,114.1,113.875,114.1,34
,2011-02-03 11:30,3,114.15,114.3,114.1,114.3,115
,2011-02-03 12:00,3,114.35,114.55,114.025,114.025,223
,2011-02-03 12:30,3,114.075,114.6,113.925,114.55,205
,2011-02-03 13:00,3,114.55,114.55,114.25,114.35,45
,2011-02-03 13:30,3,114.375,114.375,114.375,114.375,1
,2011-02-03 14:00,3,114.4,114.5,114.4,114.5,3
,2011-02-03 14:30,3,114.5,114.525,114.375,114.375,5
,2011-02-03 15:00,3,114.35,114.35,114.3,114.3,11
,2011-02-03 17:00,4,114.5,114.5,114.5,114.5,1
,2011-02-03 18:00,4,114.525,114.525,114.525,114.525,10
,2011-02-03 20:00,4,114.525,114.525,114.525,114.525,10
,2011-02-03 20:30,4,114.525,114.525,114.525,114.525,1
,2011-02-03 23:00,4,114.325,114.325,114.325,114.325,1
,2011-02-04 04:00,4,114.35,114.35,114.35,114.35,2
,2011-02-04 06:30,4,114.375,114.375,114.35,114.35,12
,2011-02-04 07:00,4,114.35,114.375,114.35,114.375,10
,2011-02-04 07:30,4,114.375,114.375,114.375,114.375,3
,2011-02-04 08:00,4,114.375,114.5,114.375,114.45,21
,2011-02-04 08:30,4,114.475,114.5,114.35,114.5,20
,2011-02-04 09:00,4,114.475,114.475,114.25,114.325,117
,2011-02-04 09:30,4,114.325,114.35,114.05,114.175,235
,2011-02-04 10:00,4,114.175,114.2,113.925,114.1,136
,2011-02-04 10:30,4,114.125,114.275,114.125,114.2,106
,2011-02-04 11:00,4,114.225,114.325,114.225,114.275,96
,2011-02-04 11:30,4,114.275,114.3,114.225,114.225,39
,2011-02-04 12:00,4,114.25,114.3,114.225,114.275,58
,2011-02-04 12:30,4,114.275,114.5,114.15,114.25,267
,2011-02-04 13:00,4,114.25,114.775,114.25,114.675,256
,2011-02-04 13:30,4,114.6,114.625,114.6,114.625,6
,2011-02-07 09:00,7,114.1,114.525,114.1,114.375,72
,2011-02-07 09:30,7,114.45,114.9,114.4,114.65,87
,2011-02-07 10:00,7,114.675,114.675,114.1,114.225,177
,2011-02-07 10:30,7,114.225,114.275,114.025,114.15,85
,2011-02-07 11:00,7,114.175,114.2,113.925,113.925,82
,2011-02-07 11:30,7,113.875,113.975,113.8,113.875,70
,2011-02-07 12:00,7,113.8,114,113.8,114,119
,2011-02-07 12:30,7,113.975,114,113.725,113.8,239
,2011-02-07 13:00,7,113.8,113.8,113.55,113.6,57
,2011-02-07 13:30,7,113.525,113.625,113.525,113.625,8
,2011-02-07 14:00,7,113.45,113.5,113.425,113.5,8
,2011-02-07 15:00,7,113.575,113.6,113.55,113.55,8
,2011-02-07 15:30,7,113.475,113.475,113.45,113.45,6
,2011-02-07 17:00,8,113.35,113.35,113.35,113.35,1
,2011-02-07 17:30,8,113.35,113.35,113.25,113.25,6
,2011-02-07 18:30,8,113.375,113.375,113.375,113.375,2
,2011-02-07 19:30,8,113.45,113.45,113.45,113.45,3
,2011-02-07 20:00,8,113.45,113.45,113.375,113.375,3
,2011-02-08 02:00,8,113.4,113.4,113.4,113.4,1
,2011-02-08 03:00,8,113.4,113.45,113.4,113.45,5
,2011-02-08 05:00,8,113.45,113.45,113.45,113.45,5
,2011-02-08 05:30,8,113.45,113.45,113.45,113.45,1
,2011-02-08 07:30,8,113.125,113.125,113.125,113.125,1
,2011-02-08 08:00,8,113.125,113.3,113.125,113.3,6
,2011-02-08 08:30,8,113.275,113.275,113.275,113.275,11
,2011-02-08 09:00,8,113.25,113.475,113.25,113.325,67
,2011-02-08 09:30,8,113.35,113.6,113.35,113.45,198
,2011-02-08 10:00,8,113.45,113.75,113.35,113.75,94
,2011-02-08 10:30,8,113.725,113.85,113.55,113.6,129
,2011-02-08 11:00,8,113.575,113.575,113.325,113.325,47
,2011-02-08 11:30,8,113.3,113.35,112.9,112.925,217
,2011-02-08 12:00,8,112.85,113,112.85,112.95,180
,2011-02-08 12:30,8,112.975,113.25,112.875,113.2,154
,2011-02-08 13:00,8,113.175,113.275,113.15,113.15,52
,2011-02-08 13:30,8,113.175,113.2,113.175,113.175,10
,2011-02-08 14:00,8,113.2,113.2,113.2,113.2,2
,2011-02-08 14:30,8,113.15,113.15,113.15,113.15,1
,2011-02-08 15:30,8,113.175,113.175,113.125,113.125,4
,2011-02-08 17:30,9,113.35,113.4,113.35,113.4,20
,2011-02-08 18:30,9,113.225,113.225,113.15,113.15,10
,2011-02-08 21:00,9,113.375,113.375,113.375,113.375,4
,2011-02-08 22:30,9,113.5,113.5,113.5,113.5,15
,2011-02-09 02:30,9,113.5,113.5,113.5,113.5,10
,2011-02-09 03:30,9,113.575,113.575,113.575,113.575,2
,2011-02-09 06:00,9,113.575,113.725,113.575,113.725,14
,2011-02-09 06:30,9,113.6,113.6,113.6,113.6,1
,2011-02-09 07:00,9,113.6,113.6,113.45,113.45,2
,2011-02-09 07:30,9,113.475,114.125,113.475,114.125,58
,2011-02-09 08:00,9,114.125,114.2,114.1,114.15,47
,2011-02-09 08:30,9,114.025,114.275,114.025,114.225,116
,2011-02-09 09:00,9,114.2,114.775,114.075,114.65,466
,2011-02-09 09:30,9,114.7,114.7,113.525,113.55,339
,2011-02-09 10:00,9,113.525,113.725,113.425,113.475,104
,2011-02-09 10:30,9,113.5,113.675,113.45,113.625,73
,2011-02-09 11:00,9,113.55,114.05,113.55,114.05,193
,2011-02-09 11:30,9,114.025,114.2,113.875,113.9,126
,2011-02-09 12:00,9,113.875,113.95,113.825,113.85,210
,2011-02-09 12:30,9,113.85,114,113.75,113.85,436
,2011-02-09 13:00,9,113.825,113.825,113.55,113.6,74
,2011-02-09 13:30,9,113.625,113.65,113.625,113.65,8
,2011-02-09 14:30,9,113.55,113.6,113.5,113.6,4
,2011-02-09 15:00,9,113.6,113.625,113.6,113.625,9
,2011-02-09 15:30,9,113.575,113.6,113.575,113.6,2
,2011-02-09 17:30,10,113.625,113.675,113.6,113.675,6
,2011-02-09 18:00,10,113.675,113.675,113.675,113.675,2
,2011-02-09 18:30,10,113.675,113.675,113.675,113.675,4
,2011-02-09 21:30,10,113.525,113.525,113.525,113.525,1
,2011-02-09 22:00,10,113.525,113.525,113.525,113.525,1
,2011-02-09 22:30,10,113.6,113.6,113.6,113.6,1
,2011-02-10 01:30,10,113.675,113.675,113.675,113.675,1
,2011-02-10 02:30,10,113.675,113.675,113.475,113.475,7
,2011-02-10 03:30,10,113.675,113.675,113.675,113.675,1
,2011-02-10 07:00,10,113.6,113.65,113.6,113.65,2
,2011-02-10 07:30,10,113.65,113.725,113.65,113.7,19
,2011-02-10 08:00,10,113.85,113.9,113.725,113.725,8
,2011-02-10 08:30,10,113.725,113.725,113.65,113.65,6
,2011-02-10 09:00,10,113.55,113.55,113.075,113.5,194
,2011-02-10 09:30,10,113.5,114.3,113.425,114.3,411
,2011-02-10 10:00,10,114.3,114.95,114.225,114.8,443
,2011-02-10 10:30,10,114.775,114.8,114.55,114.6,152
,2011-02-10 11:00,10,114.65,114.75,114.45,114.625,176
,2011-02-10 11:30,10,114.65,114.75,114.575,114.725,105
,2011-02-10 12:00,10,114.65,115.325,114.6,115.025,298
,2011-02-10 12:30,10,115.075,115.35,115.05,115.25,473
,2011-02-10 13:00,10,115.225,115.35,114.925,115.05,163
,2011-02-10 13:30,10,115.15,115.225,115.15,115.225,38
,2011-02-10 14:00,10,115.2,115.2,115.2,115.2,13
,2011-02-10 14:30,10,115.2,115.225,115.15,115.15,4
,2011-02-10 15:00,10,115.15,115.15,115.125,115.15,5
,2011-02-10 15:30,10,115.2,115.2,115.15,115.15,11
,2011-02-10 17:00,11,115,115,114.825,114.85,14
,2011-02-10 17:30,11,114.825,114.825,114.8,114.8,6
,2011-02-10 22:00,11,115.225,115.275,115.225,115.275,11
,2011-02-11 01:30,11,115.1,115.1,115.1,115.1,4
,2011-02-11 02:30,11,115.1,115.1,115.1,115.1,1
,2011-02-11 03:00,11,115.1,115.1,115.1,115.1,3
,2011-02-11 07:00,11,115.15,115.15,115.15,115.15,6
,2011-02-11 07:30,11,115.125,115.125,115.125,115.125,3
,2011-02-11 08:00,11,115.075,115.075,115.075,115.075,4
,2011-02-11 08:30,11,115,115.075,114.85,115.075,49
,2011-02-11 09:00,11,115,115.025,114.725,115,122
,2011-02-11 09:30,11,115,115.3,114.925,115.25,170
,2011-02-11 10:00,11,115.25,115.5,115.15,115.475,177
,2011-02-11 10:30,11,115.525,115.6,115.45,115.6,97
,2011-02-11 11:00,11,115.525,115.525,114.975,115.3,178
,2011-02-11 11:30,11,115.3,115.55,115.25,115.5,149
,2011-02-11 12:00,11,115.575,115.75,115.55,115.7,122
,2011-02-11 12:30,11,115.7,115.75,115.075,115.525,270
,2011-02-11 13:00,11,115.575,115.65,115.4,115.625,142
,2011-02-11 13:30,11,115.6,115.75,115.5,115.75,36
,2011-02-14 09:00,14,115.4,116.2,115.325,116.025,293
,2011-02-14 09:30,14,116.1,116.225,115.9,116.075,267
,2011-02-14 10:00,14,116.1,116.125,115.975,116.075,109
,2011-02-14 10:30,14,116.05,116.075,115.925,116,114
,2011-02-14 11:00,14,116,116.15,115.975,116.075,128
,2011-02-14 11:30,14,116.15,116.5,116.15,116.475,160
,2011-02-14 12:00,14,116.5,116.6,116.275,116.375,142
,2011-02-14 12:30,14,116.425,116.65,116.2,116.65,123
,2011-02-14 13:00,14,116.6,116.6,116.425,116.425,66
,2011-02-14 13:30,14,116.45,116.5,116.45,116.475,7
,2011-02-14 14:00,14,116.475,116.475,116.45,116.45,5
,2011-02-14 14:30,14,116.5,116.5,116.375,116.375,4
,2011-02-14 15:00,14,116.425,116.425,116.4,116.4,3
,2011-02-14 15:30,14,116.425,116.425,116.425,116.425,1
,2011-02-14 17:30,15,116.4,116.4,116.4,116.4,1
,2011-02-14 21:30,15,116.25,116.25,116.25,116.25,2
,2011-02-14 22:00,15,116.275,116.3,116.275,116.3,2
,2011-02-14 23:30,15,116.35,116.35,116.35,116.35,1
,2011-02-15 01:30,15,116.3,116.3,116.3,116.3,1
,2011-02-15 02:00,15,116.3,116.3,116.3,116.3,5
,2011-02-15 02:30,15,116.325,116.325,116.325,116.325,16
,2011-02-15 03:00,15,116.375,116.4,116.375,116.4,4
,2011-02-15 03:30,15,116.4,116.425,116.325,116.325,6
,2011-02-15 05:00,15,116.45,116.6,116.45,116.6,10
,2011-02-15 06:00,15,116.675,116.675,116.675,116.675,6
,2011-02-15 06:30,15,116.675,116.7,116.65,116.65,36
,2011-02-15 07:30,15,116.5,116.575,116.45,116.575,11
,2011-02-15 08:00,15,116.525,116.6,116.5,116.5,25
,2011-02-15 08:30,15,116.65,116.95,116.65,116.75,203
,2011-02-15 09:00,15,116.8,116.95,116.475,116.475,284
,2011-02-15 09:30,15,116.625,116.7,116.225,116.325,419
,2011-02-15 10:00,15,116.325,116.8,116.3,116.725,237
,2011-02-15 10:30,15,116.75,116.9,116.475,116.475,172
,2011-02-15 11:00,15,116.55,116.55,115.775,115.8,293
,2011-02-15 11:30,15,115.8,116.125,115.75,115.75,95
,2011-02-15 12:00,15,115.775,115.8,115.675,115.8,43
,2011-02-15 12:30,15,115.85,116.225,115.825,116.075,291
,2011-02-15 13:00,15,116.125,116.3,116.075,116.3,175
,2011-02-15 13:30,15,116.3,116.3,116.175,116.225,41
,2011-02-15 14:00,15,116.225,116.25,116.2,116.2,4
,2011-02-15 14:30,15,116.125,116.15,116.1,116.1,17
,2011-02-15 15:00,15,116.2,116.2,116.2,116.2,1
,2011-02-15 17:00,16,116.25,116.25,116.125,116.125,39
,2011-02-15 17:30,16,116.05,116.05,116.05,116.05,1
,2011-02-15 18:00,16,116.125,116.25,116.125,116.25,5
,2011-02-15 18:30,16,116.25,116.25,116.25,116.25,3
,2011-02-15 19:00,16,116.25,116.3,116.25,116.3,24
,2011-02-15 19:30,16,116.325,116.325,116.325,116.325,2
,2011-02-15 20:30,16,116.325,116.325,116.325,116.325,2
,2011-02-16 01:30,16,116.225,116.225,116.225,116.225,1
,2011-02-16 03:30,16,116.15,116.15,116.15,116.15,1
,2011-02-16 04:00,16,116.4,116.4,116.4,116.4,7
,2011-02-16 05:30,16,116.5,116.5,116.5,116.5,5
,2011-02-16 06:00,16,116.5,116.5,116.5,116.5,10
,2011-02-16 07:00,16,116.3,116.3,116.3,116.3,6
,2011-02-16 07:30,16,116.3,116.325,116.3,116.325,6
,2011-02-16 08:00,16,116.25,116.4,116.25,116.3,23
,2011-02-16 08:30,16,116.3,116.575,116.3,116.425,67
,2011-02-16 09:00,16,116.575,116.85,116.55,116.825,406
,2011-02-16 09:30,16,116.85,117.1,116.75,116.75,353
,2011-02-16 10:00,16,116.75,116.9,116.6,116.9,530
,2011-02-16 10:30,16,116.975,117.15,116.925,117.15,403
,2011-02-16 11:00,16,117.175,117.225,117,117.2,258
,2011-02-16 11:30,16,117.175,117.2,116.45,116.45,488
,2011-02-16 12:00,16,116.45,116.825,116.45,116.775,254
,2011-02-16 12:30,16,116.8,117.075,116.675,116.975,352
,2011-02-16 13:00,16,117.025,117.05,116.95,117,111
,2011-02-16 13:30,16,117.025,117.075,117,117,7
,2011-02-16 14:30,16,117,117,116.95,117,20
,2011-02-16 15:00,16,117.05,117.05,116.95,116.95,3
,2011-02-16 15:30,16,116.95,116.95,116.925,116.925,2
,2011-02-16 17:00,17,116.95,116.95,116.95,116.95,10
,2011-02-16 18:00,17,117,117.1,117,117.1,22
,2011-02-16 18:30,17,117.15,117.15,117.15,117.15,3
,2011-02-16 19:30,17,117.1,117.15,117.1,117.15,6
,2011-02-16 20:00,17,116.975,116.975,116.975,116.975,1
,2011-02-16 20:30,17,117.125,117.125,117.125,117.125,3
,2011-02-16 22:30,17,117.025,117.025,117.025,117.025,1
,2011-02-16 23:00,17,117.025,117.025,117.025,117.025,1
,2011-02-16 23:30,17,117.05,117.05,117.05,117.05,1
,2011-02-17 00:00,17,117.05,117.075,117.05,117.075,2
,2011-02-17 01:30,17,117.075,117.075,117.075,117.075,1
,2011-02-17 02:00,17,117.1,117.1,117.1,117.1,1
,2011-02-17 02:30,17,117.1,117.1,117.1,117.1,1
,2011-02-17 03:30,17,117.175,117.175,117.175,117.175,20
,2011-02-17 04:00,17,117.175,117.175,117.175,117.175,12
,2011-02-17 04:30,17,117.175,117.175,117.175,117.175,9
,2011-02-17 05:00,17,117.175,117.175,117.175,117.175,9
,2011-02-17 06:00,17,117.25,117.25,117.25,117.25,10
,2011-02-17 07:30,17,117.075,117.075,116.95,117.05,47
,2011-02-17 08:00,17,117.05,117.225,117.05,117.225,26
,2011-02-17 08:30,17,117.225,117.425,117.225,117.35,106
,2011-02-17 09:00,17,117.375,117.425,116.775,116.825,562
,2011-02-17 09:30,17,116.875,117.15,116.875,117.125,158
,2011-02-17 10:00,17,117.1,117.2,117.1,117.15,210
,2011-02-17 10:30,17,117.15,117.225,117.025,117.125,146
,2011-02-17 11:00,17,117.225,117.35,117,117.35,232
,2011-02-17 11:30,17,117.35,117.525,117.2,117.5,213
,2011-02-17 12:00,17,117.55,117.85,117.55,117.85,249
,2011-02-17 12:30,17,117.85,118.05,117.6,118.05,495
,2011-02-17 13:00,17,118.025,118.05,117.95,117.975,241
,2011-02-17 13:30,17,117.975,118.05,117.975,118,32
,2011-02-17 14:00,17,118,118.125,118,118.125,36
,2011-02-17 14:30,17,118.125,118.15,118.05,118.125,50
,2011-02-17 15:00,17,118.125,118.175,118.1,118.15,42
,2011-02-17 15:30,17,118.175,118.25,118.125,118.25,114
,2011-02-17 17:00,18,118,118.2,118,118.2,5
,2011-02-17 18:00,18,118.1,118.275,118.075,118.275,35
,2011-02-17 18:30,18,118.3,118.35,118.275,118.275,10
,2011-02-17 19:00,18,118.275,118.275,118.275,118.275,41
,2011-02-17 19:30,18,118.275,118.325,118.275,118.325,2
,2011-02-17 20:00,18,118.3,118.3,118.3,118.3,1
,2011-02-17 20:30,18,118.275,118.275,118.25,118.25,7
,2011-02-17 21:00,18,118.25,118.25,118.25,118.25,10
,2011-02-17 21:30,18,118.25,118.25,118.25,118.25,1
,2011-02-17 22:00,18,118.25,118.25,118.25,118.25,17
,2011-02-17 23:00,18,118.275,118.275,118.275,118.275,1
,2011-02-18 01:00,18,118.3,118.3,118.3,118.3,2
,2011-02-18 01:30,18,118.3,118.3,118.3,118.3,2
,2011-02-18 04:00,18,118.3,118.325,118.25,118.325,3
,2011-02-18 05:00,18,118.25,118.25,118.25,118.25,20
,2011-02-18 06:00,18,118.25,118.25,118.25,118.25,1
,2011-02-18 06:30,18,118.3,118.3,118.225,118.225,86
,2011-02-18 07:00,18,118.15,118.4,118.15,118.2,18
,2011-02-18 07:30,18,118.275,118.3,118.175,118.3,7
,2011-02-18 08:00,18,118.275,118.4,118.175,118.175,42
,2011-02-18 08:30,18,118.25,118.25,117.95,118.1,50
,2011-02-18 09:00,18,118,118.1,117.175,117.275,284
,2011-02-18 09:30,18,117.3,118.225,117.275,117.95,373
,2011-02-18 10:00,18,117.975,117.975,117.35,117.45,148
,2011-02-18 10:30,18,117.375,117.625,117.325,117.625,160
,2011-02-18 11:00,18,117.625,117.75,117.425,117.525,103
,2011-02-18 11:30,18,117.525,117.7,117.25,117.35,262
,2011-02-18 12:00,18,117.325,117.5,117.25,117.3,67
,2011-02-18 12:30,18,117.325,117.625,117.225,117.625,246
,2011-02-18 13:00,18,117.575,117.7,117.45,117.475,103
,2011-02-18 13:30,18,117.5,117.525,117.475,117.475,20
,2011-02-21 17:00,22,117.475,117.825,117.475,117.625,44
,2011-02-21 17:30,22,117.475,117.7,117.35,117.35,26
,2011-02-21 18:00,22,117.5,117.975,117.5,117.975,35
,2011-02-21 18:30,22,117.9,117.9,117.875,117.875,8
,2011-02-21 19:30,22,117.8,117.8,117.775,117.775,3
,2011-02-21 21:00,22,117.7,117.7,117.7,117.7,2
,2011-02-21 21:30,22,117.675,117.675,117.675,117.675,1
,2011-02-22 01:00,22,117.65,117.65,117.65,117.65,2
,2011-02-22 03:00,22,117.65,117.65,117.65,117.65,7
,2011-02-22 04:00,22,117.65,117.65,117.65,117.65,3
,2011-02-22 04:30,22,117.575,117.575,117.525,117.525,2
,2011-02-22 05:00,22,117.475,117.475,117.475,117.475,1
,2011-02-22 05:30,22,117.425,117.425,117.4,117.4,3
,2011-02-22 06:00,22,117.375,117.375,117.275,117.275,8
,2011-02-22 06:30,22,117.35,117.425,117.35,117.35,10
,2011-02-22 07:00,22,117.275,117.275,117.225,117.225,4
,2011-02-22 07:30,22,117.375,117.375,117.2,117.25,7
,2011-02-22 08:00,22,117.275,117.275,117.2,117.2,10
,2011-02-22 08:30,22,117.2,117.225,116.675,116.85,59
,2011-02-22 09:00,22,116.8,117.125,116.075,116.175,279
,2011-02-22 09:30,22,116.125,116.4,115.675,115.7,623
,2011-02-22 10:00,22,115.725,116.125,115.675,115.8,328
,2011-02-22 10:30,22,115.825,115.925,114.85,115.15,524
,2011-02-22 11:00,22,115.15,115.3,115,115.075,376
,2011-02-22 11:30,22,115.1,115.2,115.1,115.15,283
,2011-02-22 12:00,22,115.15,115.325,115.1,115.2,159
,2011-02-22 12:30,22,115.2,115.6,115.2,115.6,312
,2011-02-22 13:00,22,115.7,115.85,115.625,115.8,70
,2011-02-22 13:30,22,115.825,115.825,115.75,115.775,21
,2011-02-22 14:00,22,115.8,115.8,115.725,115.725,6
,2011-02-22 14:30,22,115.725,115.725,115.7,115.725,3
,2011-02-22 15:00,22,115.725,115.725,115.6,115.6,24
,2011-02-22 15:30,22,115.675,115.725,115.6,115.6,11
,2011-02-22 17:00,23,115.6,115.6,115.6,115.6,1
,2011-02-22 18:30,23,115.575,115.575,115.55,115.55,5
,2011-02-22 21:00,23,115.625,115.625,115.625,115.625,8
,2011-02-22 21:30,23,115.55,115.55,115.55,115.55,4
,2011-02-23 02:30,23,115.6,115.6,115.6,115.6,2
,2011-02-23 03:30,23,115.8,115.8,115.8,115.8,1
,2011-02-23 04:00,23,115.8,115.925,115.8,115.925,3
,2011-02-23 04:30,23,115.925,115.95,115.825,115.95,23
,2011-02-23 05:00,23,115.95,116,115.95,116,22
,2011-02-23 06:00,23,115.95,116,115.9,116,24
,2011-02-23 06:30,23,116.1,116.1,116.1,116.1,5
,2011-02-23 07:00,23,115.9,115.95,115.8,115.95,7
,2011-02-23 07:30,23,115.875,115.9,115.85,115.85,6
,2011-02-23 08:00,23,115.8,115.8,115.675,115.675,28
,2011-02-23 08:30,23,115.625,115.7,115.525,115.6,65
,2011-02-23 09:00,23,115.525,115.525,115.125,115.425,347
,2011-02-23 09:30,23,115.475,115.975,115.375,115.95,378
,2011-02-23 10:00,23,115.925,116.2,115.875,116.175,208
,2011-02-23 10:30,23,116.15,116.15,115.825,115.875,131
,2011-02-23 11:00,23,115.85,115.925,115.65,115.775,72
,2011-02-23 11:30,23,115.725,115.775,115.55,115.7,190
,2011-02-23 12:00,23,115.625,115.65,115.45,115.6,78
,2011-02-23 12:30,23,115.675,116.5,115.6,116.425,617
,2011-02-23 13:00,23,116.425,116.425,116.2,116.2,358
,2011-02-23 13:30,23,116.225,116.225,116.2,116.2,4
,2011-02-23 14:00,23,116.25,116.35,116.25,116.35,2
,2011-02-23 14:30,23,116.225,116.225,116.225,116.225,1
,2011-02-23 15:00,23,116.15,116.15,116.15,116.15,1
,2011-02-23 15:30,23,116.2,116.2,116.2,116.2,2
,2011-02-23 18:00,24,116.25,116.325,116.2,116.325,9
,2011-02-23 18:30,24,116.325,116.325,116.325,116.325,2
,2011-02-23 21:00,24,116.225,116.225,116.225,116.225,6
,2011-02-23 23:30,24,116.075,116.075,116.025,116.025,3
,2011-02-24 02:30,24,116.1,116.1,116.1,116.1,3
,2011-02-24 03:00,24,116.2,116.2,116.2,116.2,1
,2011-02-24 04:30,24,116.05,116.05,116.05,116.05,1
,2011-02-24 05:00,24,116.175,116.175,116.175,116.175,1
,2011-02-24 05:30,24,116.2,116.2,116.2,116.2,7
,2011-02-24 06:30,24,116.125,116.125,116.125,116.125,1
,2011-02-24 07:00,24,116.225,116.3,116.225,116.3,3
,2011-02-24 07:30,24,116.2,116.2,116.15,116.15,8
,2011-02-24 08:00,24,116.225,116.35,116.2,116.25,10
,2011-02-24 08:30,24,116.15,116.4,116.15,116.375,38
,2011-02-24 09:00,24,116.375,116.65,116.2,116.25,312
,2011-02-24 09:30,24,116.3,116.4,115.875,116.075,319
,2011-02-24 10:00,24,116.075,116.475,116.025,116.4,496
,2011-02-24 10:30,24,116.5,116.75,116.35,116.375,305
,2011-02-24 11:00,24,116.35,116.425,116.2,116.2,115
,2011-02-24 11:30,24,116.35,116.725,116.225,116.725,143
,2011-02-24 12:00,24,116.725,116.975,116.725,116.85,452
,2011-02-24 12:30,24,116.9,117,116.525,116.575,320
,2011-02-24 13:00,24,116.6,116.7,116.525,116.7,161
,2011-02-24 13:30,24,116.775,116.825,116.4,116.4,107
,2011-02-24 14:00,24,116.425,116.575,116.4,116.5,47
,2011-02-24 14:30,24,116.5,116.525,116.475,116.5,7
,2011-02-24 15:00,24,116.5,116.5,116.5,116.5,2
,2011-02-24 15:30,24,116.55,116.55,116.55,116.55,2
,2011-02-24 17:00,25,116.5,116.5,116.5,116.5,1
,2011-02-24 20:30,25,116.5,116.5,116.5,116.5,2
,2011-02-24 22:00,25,116.6,116.6,116.6,116.6,7
,2011-02-25 00:30,25,116.625,116.625,116.625,116.625,1
,2011-02-25 04:00,25,116.7,116.7,116.7,116.7,7
,2011-02-25 06:00,25,116.825,116.875,116.825,116.875,2
,2011-02-25 06:30,25,116.85,116.85,116.85,116.85,4
,2011-02-25 07:00,25,116.625,116.625,116.625,116.625,6
,2011-02-25 07:30,25,116.6,116.725,116.575,116.65,25
,2011-02-25 08:00,25,116.65,116.65,116.575,116.575,21
,2011-02-25 08:30,25,116.7,116.7,116.55,116.575,20
,2011-02-25 09:00,25,116.55,117.1,116.55,116.75,341
,2011-02-25 09:30,25,116.8,117.15,116.75,117.125,539
,2011-02-25 10:00,25,117.15,117.5,117.125,117.45,474
,2011-02-25 10:30,25,117.375,117.375,117.225,117.35,261
,2011-02-25 11:00,25,117.375,117.4,117.25,117.275,97
,2011-02-25 11:30,25,117.3,117.375,117.275,117.35,122
,2011-02-25 12:00,25,117.325,117.625,117.3,117.5,371
,2011-02-25 12:30,25,117.5,117.725,117.275,117.4,540
,2011-02-25 13:00,25,117.45,117.575,117.425,117.525,166
,2011-02-25 13:30,25,117.575,117.575,117.45,117.525,23
,2011-02-28 09:00,28,117.5,118.425,117.45,118.425,1695
,2011-02-28 09:30,28,118.45,118.775,118.425,118.5,1228
,2011-02-28 10:00,28,118.6,118.7,117.875,117.875,856
,2011-02-28 10:30,28,117.85,118.125,117.65,118.125,362
,2011-02-28 11:00,28,118.025,118.15,117.8,117.85,119
,2011-02-28 11:30,28,117.825,117.825,116.65,116.775,742
,2011-02-28 12:00,28,116.775,117.05,116.6,116.85,262
,2011-02-28 12:30,28,116.775,116.925,116.375,116.8,282
,2011-02-28 13:00,28,116.825,116.875,116.6,116.725,117
,2011-02-28 13:30,28,116.75,116.75,116.55,116.625,12
,2011-02-28 14:00,28,116.675,116.775,116.675,116.775,6
,2011-02-28 14:30,28,116.85,116.85,116.85,116.85,1
,2011-02-28 15:30,28,116.8,116.875,116.8,116.875,12
,2011-02-28 17:00,1,116.8,116.8,116.75,116.8,5
,2011-02-28 17:30,1,116.825,116.9,116.825,116.9,12
,2011-02-28 18:30,1,116.95,116.95,116.9,116.9,6
,2011-02-28 19:00,1,116.9,116.9,116.9,116.9,1
,2011-02-28 19:30,1,116.85,116.85,116.85,116.85,2
,2011-02-28 20:00,1,116.875,116.875,116.85,116.85,6
,2011-02-28 21:00,1,116.85,116.9,116.85,116.9,4
,2011-02-28 21:30,1,116.825,116.825,116.825,116.825,2
,2011-03-01 01:30,1,116.925,116.925,116.925,116.925,4
,2011-03-01 02:30,1,117,117,117,117,3
,2011-03-01 03:00,1,117,117,116.975,116.975,9
,2011-03-01 04:00,1,117,117,117,117,15
,2011-03-01 04:30,1,117,117.05,117,117.05,13
,2011-03-01 05:00,1,117.05,117.1,117.05,117.1,3
,2011-03-01 07:00,1,117,117,116.95,116.95,4
,2011-03-01 07:30,1,116.975,117.05,116.975,117,43
,2011-03-01 08:00,1,117,117.1,116.925,117.1,34
,2011-03-01 08:30,1,117.025,117.025,116.825,116.825,70
,2011-03-01 09:00,1,116.95,117.1,116.6,116.6,874
,2011-03-01 09:30,1,116.575,116.825,116.4,116.825,418
,2011-03-01 10:00,1,116.8,116.8,116,116.1,425
,2011-03-01 10:30,1,116.1,116.325,115.925,116.075,256
,2011-03-01 11:00,1,116.075,116.125,115.95,116,123
,2011-03-01 11:30,1,116,116.075,115.625,115.625,233
,2011-03-01 12:00,1,115.625,115.85,115.575,115.725,136
,2011-03-01 12:30,1,115.8,116,115.7,115.95,572
,2011-03-01 13:00,1,115.925,115.95,115.875,115.925,102
,2011-03-01 13:30,1,115.925,115.925,115.85,115.925,14
,2011-03-01 14:00,1,115.925,115.95,115.925,115.95,9
,2011-03-01 14:30,1,115.875,115.925,115.875,115.925,4
,2011-03-01 15:00,1,115.925,115.925,115.825,115.85,18
,2011-03-01 15:30,1,115.925,115.95,115.8,115.8,26
,2011-03-01 17:00,2,116,116,115.75,115.75,11
,2011-03-01 17:30,2,115.825,115.825,115.825,115.825,3
,2011-03-01 18:00,2,115.9,115.9,115.75,115.75,6
,2011-03-01 18:30,2,115.85,115.85,115.85,115.85,2
,2011-03-01 19:00,2,115.775,115.775,115.775,115.775,2
,2011-03-01 19:30,2,115.8,115.8,115.775,115.775,5
,2011-03-01 20:30,2,115.775,115.775,115.75,115.75,3
,2011-03-01 22:00,2,115.8,115.8,115.75,115.75,5
,2011-03-01 23:00,2,115.9,115.9,115.9,115.9,2
,2011-03-02 02:00,2,115.9,115.9,115.9,115.9,2
,2011-03-02 03:30,2,115.9,115.95,115.9,115.95,3
,2011-03-02 04:00,2,115.975,115.975,115.975,115.975,1
,2011-03-02 06:00,2,115.975,115.975,115.975,115.975,4
,2011-03-02 06:30,2,115.9,115.9,115.9,115.9,16
,2011-03-02 07:00,2,115.8,115.975,115.8,115.975,3
,2011-03-02 07:30,2,115.775,115.775,115.775,115.775,1
,2011-03-02 08:00,2,115.925,116.15,115.925,116.05,66
,2011-03-02 08:30,2,116.1,116.35,116.1,116.275,74
,2011-03-02 09:00,2,116.3,116.425,116.05,116.125,237
,2011-03-02 09:30,2,116.075,116.075,115.75,115.95,250
,2011-03-02 10:00,2,115.925,115.95,115.6,115.725,109
,2011-03-02 10:30,2,115.675,115.7,115.45,115.475,287
,2011-03-02 11:00,2,115.475,115.7,115.25,115.6,263
,2011-03-02 11:30,2,115.65,116,115.4,115.95,167
,2011-03-02 12:00,2,115.975,116.425,115.975,116.425,753
,2011-03-02 12:30,2,116.4,116.725,116.35,116.6,324
,2011-03-02 13:00,2,116.6,116.925,116.575,116.925,129
,2011-03-02 13:30,2,116.95,117,116.65,116.925,84
,2011-03-02 14:00,2,116.8,116.9,116.775,116.775,29
,2011-03-02 14:30,2,116.8,116.9,116.8,116.9,7
,2011-03-02 15:00,2,116.925,117,116.925,117,27
,2011-03-02 15:30,2,116.9,117.05,116.875,116.875,16
,2011-03-02 17:00,3,116.9,116.925,116.775,116.925,8
,2011-03-02 17:30,3,116.9,116.9,116.9,116.9,1
,2011-03-02 18:00,3,116.875,116.875,116.875,116.875,1
,2011-03-02 18:30,3,116.775,116.775,116.7,116.7,15
,2011-03-02 22:30,3,116.675,116.675,116.675,116.675,1
,2011-03-03 01:30,3,116.8,116.8,116.8,116.8,5
,2011-03-03 02:00,3,116.7,116.7,116.7,116.7,4
,2011-03-03 03:00,3,116.725,116.725,116.725,116.725,1
,2011-03-03 03:30,3,116.675,116.675,116.675,116.675,2
,2011-03-03 04:00,3,116.7,116.7,116.7,116.7,2
,2011-03-03 05:30,3,116.85,116.875,116.85,116.875,10
,2011-03-03 06:30,3,116.95,117,116.75,116.75,16
,2011-03-03 07:00,3,116.925,116.925,116.925,116.925,6
,2011-03-03 07:30,3,116.85,116.925,116.775,116.925,19
,2011-03-03 08:00,3,116.95,117.025,116.925,116.95,49
,2011-03-03 08:30,3,116.95,117.25,116.875,117.15,112
,2011-03-03 09:00,3,117.2,117.25,116.775,116.825,502
,2011-03-03 09:30,3,116.775,116.8,116.6,116.7,356
,2011-03-03 10:00,3,116.75,117.25,116.725,117.15,447
,2011-03-03 10:30,3,117.1,117.175,116.875,117.15,303
,2011-03-03 11:00,3,117.125,117.325,117.125,117.3,182
,2011-03-03 11:30,3,117.25,117.575,117.25,117.475,252
,2011-03-03 12:00,3,117.475,117.475,116.95,116.95,331
,2011-03-03 12:30,3,116.95,117.35,116.9,117.35,869
,2011-03-03 13:00,3,117.35,117.5,117.325,117.425,190
,2011-03-03 13:30,3,117.4,117.4,117.375,117.375,3
,2011-03-03 14:00,3,117.475,117.825,117.375,117.775,126
,2011-03-03 14:30,3,117.65,117.825,117.4,117.6,80
,2011-03-03 15:00,3,117.475,117.625,117.425,117.5,59
,2011-03-03 15:30,3,117.5,117.6,117.45,117.55,28
,2011-03-03 17:00,4,117.65,117.65,117.6,117.625,10
,2011-03-03 17:30,4,117.575,117.725,117.575,117.725,35
,2011-03-03 18:00,4,117.725,117.75,117.725,117.75,5
,2011-03-03 18:30,4,117.7,117.75,117.7,117.75,13
,2011-03-03 19:00,4,117.75,117.75,117.75,117.75,8
,2011-03-03 19:30,4,117.675,117.675,117.675,117.675,1
,2011-03-03 20:00,4,117.675,117.675,117.675,117.675,1
,2011-03-04 01:30,4,117.75,117.75,117.75,117.75,4
,2011-03-04 02:30,4,117.775,117.775,117.775,117.775,8
,2011-03-04 03:30,4,117.65,117.65,117.625,117.625,3
,2011-03-04 04:30,4,117.5,117.525,117.5,117.525,3
,2011-03-04 05:30,4,117.5,117.525,117.5,117.5,5
,2011-03-04 06:30,4,117.525,117.55,117.525,117.55,5
,2011-03-04 07:00,4,117.675,117.675,117.675,117.675,3
,2011-03-04 07:30,4,117.725,117.725,117.45,117.45,33
,2011-03-04 08:00,4,117.55,117.55,117.5,117.5,11
,2011-03-04 08:30,4,117.525,117.625,117.45,117.6,58
,2011-03-04 09:00,4,117.65,117.725,116.9,116.95,474
,2011-03-04 09:30,4,116.95,116.975,116.625,116.8,522
,2011-03-04 10:00,4,116.8,117.125,116.775,116.9,154
,2011-03-04 10:30,4,116.85,116.9,116.7,116.75,133
,2011-03-04 11:00,4,116.725,116.775,116.65,116.725,91
,2011-03-04 11:30,4,116.725,117.1,116.725,116.975,361
,2011-03-04 12:00,4,116.975,117.2,116.975,117.05,216
,2011-03-04 12:30,4,117,117.5,116.95,117,554
,2011-03-04 13:00,4,117,117.125,116.95,117.125,258
,2011-03-04 13:30,4,117.075,117.2,117.05,117.2,35
,2011-03-07 09:00,7,117.125,117.55,117.05,117.3,279
,2011-03-07 09:30,7,117.325,117.325,116.75,116.825,357
,2011-03-07 10:00,7,116.825,116.875,116.725,116.8,253
,2011-03-07 10:30,7,116.775,116.825,116.5,116.7,520
,2011-03-07 11:00,7,116.75,116.775,116.475,116.6,183
,2011-03-07 11:30,7,116.525,116.85,116.525,116.8,80
,2011-03-07 12:00,7,116.825,116.925,116.625,116.9,38
,2011-03-07 12:30,7,116.9,117.025,116.775,116.975,485
,2011-03-07 13:00,7,116.95,117.075,116.9,117.05,300
,2011-03-07 13:30,7,117.05,117.075,117,117.075,24
,2011-03-07 14:00,7,117.1,117.15,117.1,117.15,13
,2011-03-07 14:30,7,117.1,117.1,117.1,117.1,5
,2011-03-07 15:00,7,117.05,117.05,117.05,117.05,3
,2011-03-07 15:30,7,117.05,117.05,117.05,117.05,10
,2011-03-07 17:00,8,117,117,117,117,1
,2011-03-07 17:30,8,117.1,117.1,117,117,6
,2011-03-07 18:30,8,117.1,117.1,117.1,117.1,19
,2011-03-07 19:30,8,117.15,117.15,117.15,117.15,2
,2011-03-07 20:00,8,117.15,117.15,117.15,117.15,3
,2011-03-07 20:30,8,117.15,117.15,117.15,117.15,1
,2011-03-07 22:00,8,117.05,117.05,117.05,117.05,2
,2011-03-07 22:30,8,117.05,117.05,117.05,117.05,1
,2011-03-08 03:00,8,117.05,117.05,117.05,117.05,4
,2011-03-08 04:00,8,117.2,117.25,117.2,117.25,11
,2011-03-08 04:30,8,117.25,117.25,117.25,117.25,5
,2011-03-08 06:00,8,117.25,117.25,117.25,117.25,3
,2011-03-08 06:30,8,117.225,117.225,117.225,117.225,5
,2011-03-08 07:00,8,117.25,117.4,117.125,117.125,35
,2011-03-08 07:30,8,117.1,117.1,117.075,117.1,7
,2011-03-08 08:00,8,117.15,117.45,117.15,117.25,68
,2011-03-08 08:30,8,117.15,117.15,117,117,106
,2011-03-08 09:00,8,117.025,117.625,117,117.45,427
,2011-03-08 09:30,8,117.45,117.625,117.275,117.6,684
,2011-03-08 10:00,8,117.6,117.65,117.475,117.5,376
,2011-03-08 10:30,8,117.55,117.625,117.25,117.55,286
,2011-03-08 11:00,8,117.575,117.875,117.55,117.85,320
,2011-03-08 11:30,8,117.875,117.925,117.675,117.7,168
,2011-03-08 12:00,8,117.725,117.775,117.55,117.625,232
,2011-03-08 12:30,8,117.725,117.9,117.6,117.825,408
,2011-03-08 13:00,8,117.825,118,117.775,118,464
,2011-03-08 13:30,8,118,118.25,117.975,118.175,262
,2011-03-08 14:00,8,118.1,118.175,118.1,118.175,8
,2011-03-08 14:30,8,118.15,118.15,118.15,118.15,1
,2011-03-08 15:00,8,118.15,118.15,118.025,118.025,26
,2011-03-08 15:30,8,118.025,118.3,117.9,117.95,132
,2011-03-08 17:00,9,117.85,118.1,117.85,118,15
,2011-03-08 17:30,9,118,118,118,118,6
,2011-03-08 18:30,9,118.125,118.125,118.125,118.125,1
,2011-03-08 19:00,9,118.15,118.175,118.15,118.15,5
,2011-03-08 19:30,9,118.2,118.2,118.125,118.2,13
,2011-03-08 20:00,9,118.075,118.075,118.075,118.075,1
,2011-03-08 20:30,9,118.025,118.025,118.025,118.025,2
,2011-03-08 21:00,9,118.05,118.1,118.05,118.05,13
,2011-03-08 21:30,9,118.125,118.275,118.075,118.075,18
,2011-03-08 22:30,9,118.125,118.125,118.125,118.125,1
,2011-03-08 23:00,9,118.125,118.125,118.125,118.125,1
,2011-03-08 23:30,9,118.075,118.175,118.05,118.175,6
,2011-03-09 00:00,9,118.05,118.05,118.05,118.05,2
,2011-03-09 01:00,9,118.175,118.175,118.175,118.175,1
,2011-03-09 02:30,9,118.175,118.175,118.175,118.175,2
,2011-03-09 04:30,9,118.05,118.05,118.05,118.05,3
,2011-03-09 05:00,9,118.1,118.1,117.975,117.975,2
,2011-03-09 05:30,9,118.175,118.175,118.175,118.175,1
,2011-03-09 06:00,9,118.1,118.1,118.1,118.1,1
,2011-03-09 06:30,9,118.15,118.15,118.15,118.15,1
,2011-03-09 07:00,9,118.2,118.2,118.125,118.125,3
,2011-03-09 07:30,9,118.2,118.2,118.1,118.1,4
,2011-03-09 08:00,9,118.15,118.35,118.15,118.25,17
,2011-03-09 08:30,9,118.275,118.3,117.925,118.3,96
,2011-03-09 09:00,9,118.25,118.85,118.25,118.675,1527
,2011-03-09 09:30,9,118.7,118.75,117.8,117.8,746
,2011-03-09 10:00,9,117.8,118.075,117.65,117.975,537
,2011-03-09 10:30,9,117.95,118.6,117.925,118.6,645
,2011-03-09 11:00,9,118.525,118.6,117.9,118,619
,2011-03-09 11:30,9,118.075,118.275,117.925,118.025,234
,2011-03-09 12:00,9,118.05,118.8,118.05,118.4,315
,2011-03-09 12:30,9,118.45,118.8,118.25,118.775,1236
,2011-03-09 13:00,9,118.775,119.05,118.675,118.9,620
,2011-03-09 13:30,9,118.95,119.2,118.9,119.025,70
,2011-03-09 14:00,9,119.025,119.1,118.925,119.1,88
,2011-03-09 14:30,9,119,119,118.95,119,20
,2011-03-09 15:00,9,119.025,119.125,118.875,118.875,105
,2011-03-09 15:30,9,118.85,118.85,118.3,118.7,99
,2011-03-09 17:00,10,118.7,118.825,118.475,118.5,34
,2011-03-09 17:30,10,118.7,118.7,118.575,118.625,12
,2011-03-09 18:00,10,118.75,118.825,118.65,118.75,16
,2011-03-09 18:30,10,118.775,118.8,118.725,118.725,23
,2011-03-09 19:30,10,118.825,118.85,118.725,118.725,15
,2011-03-09 20:30,10,118.7,118.7,118.7,118.7,5
,2011-03-09 21:00,10,118.65,118.7,118.625,118.625,11
,2011-03-09 21:30,10,118.675,118.675,118.5,118.5,16
,2011-03-09 22:00,10,118.5,118.5,118.45,118.5,15
,2011-03-09 23:00,10,118.5,118.5,118.5,118.5,2
,2011-03-10 01:00,10,118.55,118.55,118.55,118.55,1
,2011-03-10 02:00,10,118.5,118.5,118.5,118.5,2
,2011-03-10 03:00,10,118.575,118.625,118.575,118.625,6
,2011-03-10 03:30,10,118.725,118.725,118.725,118.725,1
,2011-03-10 04:00,10,118.725,118.75,118.65,118.75,4
,2011-03-10 05:30,10,118.75,118.75,118.75,118.75,2
,2011-03-10 06:00,10,118.85,118.9,118.825,118.9,5
,2011-03-10 06:30,10,118.85,118.85,118.7,118.7,23
,2011-03-10 07:00,10,118.65,118.675,118.45,118.45,32
,2011-03-10 07:30,10,118.4,118.525,118.25,118.475,55
,2011-03-10 08:00,10,118.45,118.55,118.125,118.125,93
,2011-03-10 08:30,10,118.125,118.125,117.775,117.9,285
,2011-03-10 09:00,10,117.9,117.975,117.15,117.475,467
,2011-03-10 09:30,10,117.525,117.75,117.325,117.6,367
,2011-03-10 10:00,10,117.55,118.1,117.55,117.775,817
,2011-03-10 10:30,10,117.775,118.125,117.725,117.85,409
,2011-03-10 11:00,10,117.825,117.925,117.7,117.7,319
,2011-03-10 11:30,10,117.7,117.85,117.65,117.85,383
,2011-03-10 12:00,10,117.75,117.8,117.625,117.7,207
,2011-03-10 12:30,10,117.675,118.25,117.4,118.25,623
,2011-03-10 13:00,10,118.25,118.275,117.975,118.075,497
,2011-03-10 13:30,10,118.075,118.075,117.9,117.9,57
,2011-03-10 14:00,10,118.05,118.075,117.925,117.925,4
,2011-03-10 14:30,10,117.925,117.925,117.825,117.825,7
,2011-03-10 15:30,10,117.85,117.85,117.85,117.85,10
,2011-03-10 17:00,11,118,118,118,118,1
,2011-03-10 18:00,11,118.15,118.15,118.15,118.15,2
,2011-03-10 21:30,11,117.925,117.925,117.925,117.925,5
,2011-03-10 22:30,11,117.95,117.95,117.95,117.95,1
,2011-03-10 23:00,11,117.95,117.95,117.95,117.95,1
,2011-03-10 23:30,11,117.95,117.95,117.95,117.95,9
,2011-03-11 00:00,11,117.925,117.95,117.925,117.95,14
,2011-03-11 00:30,11,117.95,117.95,117.95,117.95,8
,2011-03-11 01:00,11,117.95,117.95,117.95,117.95,6
,2011-03-11 01:30,11,117.95,117.95,117.95,117.95,4
,2011-03-11 02:30,11,117.95,117.95,117.95,117.95,5
,2011-03-11 03:00,11,117.95,117.975,117.95,117.975,38
,2011-03-11 04:00,11,117.975,117.975,117.8,117.8,27
,2011-03-11 04:30,11,117.975,117.975,117.975,117.975,1
,2011-03-11 05:00,11,117.875,117.975,117.825,117.95,21
,2011-03-11 05:30,11,117.75,117.75,117.025,117.025,73
,2011-03-11 06:00,11,117,117,116.675,116.675,128
,2011-03-11 06:30,11,116.725,117.15,116.725,117.05,68
,2011-03-11 07:00,11,117.075,117.125,117.05,117.05,35
,2011-03-11 07:30,11,117.1,117.25,117.05,117.05,125
,2011-03-11 08:00,11,117.1,117.175,117,117,112
,2011-03-11 08:30,11,116.95,117,116.675,116.675,148
,2011-03-11 09:00,11,116.65,117.325,116.425,117.275,299
,2011-03-11 09:30,11,117.325,117.625,117.175,117.2,556
,2011-03-11 10:00,11,117.2,117.825,117.125,117.5,341
,2011-03-11 10:30,11,117.475,117.875,117.325,117.875,404
,2011-03-11 11:00,11,117.9,118.05,117.65,117.8,229
,2011-03-11 11:30,11,117.875,118.15,117.825,118.075,172
,2011-03-11 12:00,11,117.975,118,117.575,117.625,128
,2011-03-11 12:30,11,117.5,118.1,117.325,118.1,347
,2011-03-11 13:00,11,118.025,118.075,117.9,118,400
,2011-03-11 13:30,11,118,118.025,117.825,118,58
,2011-03-14 09:00,14,117.575,118,117.4,117.675,474
,2011-03-14 09:30,14,117.675,117.8,117.475,117.575,291
,2011-03-14 10:00,14,117.575,117.6,117,117.25,221
,2011-03-14 10:30,14,117.15,117.725,117.025,117.575,239
,2011-03-14 11:00,14,117.6,117.675,117.15,117.6,153
,2011-03-14 11:30,14,117.55,117.65,117.45,117.5,86
,2011-03-14 12:00,14,117.45,117.95,117.45,117.525,119
,2011-03-14 12:30,14,117.55,117.925,117.55,117.675,268
,2011-03-14 13:00,14,117.675,117.7,117.55,117.625,241
,2011-03-14 13:30,14,117.625,117.625,117.55,117.575,6
,2011-03-14 14:00,14,117.575,117.575,117.575,117.575,1
,2011-03-14 14:30,14,117.6,117.6,117.525,117.525,12
,2011-03-14 15:00,14,117.5,117.65,117.5,117.65,28
,2011-03-14 15:30,14,117.65,117.65,117.6,117.6,8
,2011-03-14 17:00,15,117.7,117.7,117.7,117.7,1
,2011-03-14 17:30,15,117.5,117.5,117.225,117.4,55
,2011-03-14 19:30,15,117.275,117.325,117.2,117.325,12
,2011-03-14 21:00,15,117.15,117.15,116.975,116.975,44
,2011-03-14 21:30,15,116.95,117.05,116.525,116.6,134
,2011-03-14 22:00,15,116.575,116.575,116.575,116.575,2
,2011-03-14 22:30,15,116.7,116.8,116.45,116.725,53
,2011-03-14 23:00,15,116.8,116.85,116.4,116.4,15
,2011-03-14 23:30,15,116.4,116.475,116.4,116.475,2
,2011-03-15 04:30,15,116.45,116.45,116.45,116.45,1
,2011-03-15 05:00,15,116.4,116.525,116.375,116.4,4
,2011-03-15 05:30,15,116.5,116.5,116.175,116.275,71
,2011-03-15 06:00,15,116.275,116.475,116.25,116.25,177
,2011-03-15 06:30,15,116.2,116.3,116.15,116.15,32
,2011-03-15 07:00,15,116.2,116.25,115.95,116.15,152
,2011-03-15 07:30,15,116.2,116.225,115.65,115.925,263
,2011-03-15 08:00,15,116,116.125,115.9,116.075,194
,2011-03-15 08:30,15,116.075,116.175,115.925,116.075,73
,2011-03-15 09:00,15,116,116,114.925,115.15,555
,2011-03-15 09:30,15,115.175,115.575,115.075,115.125,469
,2011-03-15 10:00,15,115.1,115.15,114.7,114.8,489
,2011-03-15 10:30,15,115,115.125,114.7,114.7,277
,2011-03-15 11:00,15,114.7,115.2,114.7,114.9,74
,2011-03-15 11:30,15,114.95,115,114.7,114.7,151
,2011-03-15 12:00,15,114.725,114.825,114.7,114.7,129
,2011-03-15 12:30,15,114.7,114.7,114.7,114.7,50
,2011-03-15 13:00,15,114.7,114.7,114.7,114.7,31
,2011-03-15 14:00,15,114.7,114.75,114.7,114.75,55
,2011-03-15 14:30,15,114.75,114.825,114.7,114.7,98
,2011-03-15 15:00,15,114.7,114.7,114.7,114.7,8
,2011-03-15 15:30,15,114.7,114.7,114.7,114.7,10
,2011-03-15 17:00,16,113.975,114.45,113.525,114.225,65
,2011-03-15 17:30,16,114.05,114.05,113.9,113.9,85
,2011-03-15 18:00,16,113.875,114.1,113.85,114.1,65
,2011-03-15 18:30,16,114.05,114.075,114,114,41
,2011-03-15 19:00,16,113.95,113.95,113.95,113.95,7
,2011-03-15 19:30,16,114.1,114.375,114.1,114.375,18
,2011-03-15 20:00,16,114.3,114.3,114.2,114.2,13
,2011-03-15 20:30,16,114.3,114.425,114.1,114.1,34
,2011-03-15 21:00,16,114.1,114.2,114.1,114.2,7
,2011-03-15 21:30,16,114.2,114.2,114,114,17
,2011-03-15 22:00,16,113.975,114.025,113.85,113.85,15
,2011-03-15 22:30,16,113.875,113.875,113.825,113.825,5
,2011-03-15 23:00,16,113.825,113.825,113.75,113.75,28
,2011-03-16 01:00,16,113.85,113.85,113.85,113.85,5
,2011-03-16 02:30,16,113.75,113.75,113.75,113.75,2
,2011-03-16 03:00,16,113.725,113.725,113.7,113.7,14
,2011-03-16 03:30,16,113.8,113.85,113.8,113.85,6
,2011-03-16 04:00,16,114,114,114,114,8
,2011-03-16 04:30,16,114,114.1,114,114.1,18
,2011-03-16 05:30,16,114.125,114.325,114.125,114.325,20
,2011-03-16 06:00,16,114.15,114.15,114.1,114.1,2
,2011-03-16 06:30,16,114.2,114.3,114.2,114.3,12
,2011-03-16 07:00,16,114.275,114.5,114.25,114.475,21
,2011-03-16 07:30,16,114.425,114.5,114.4,114.45,18
,2011-03-16 08:00,16,114.45,114.6,114.45,114.575,52
,2011-03-16 08:30,16,114.575,114.925,114.575,114.85,89
,2011-03-16 09:00,16,114.9,114.925,113.725,114.3,276
,2011-03-16 09:30,16,114.3,114.55,114.275,114.325,340
,2011-03-16 10:00,16,114.325,114.325,113.7,113.925,349
,2011-03-16 10:30,16,113.9,114.075,113.8,113.9,132
,2011-03-16 11:00,16,113.8,113.825,112.9,113.05,598
,2011-03-16 11:30,16,112.975,113.2,112.5,112.875,654
,2011-03-16 12:00,16,112.925,113,112.675,112.7,132
,2011-03-16 12:30,16,112.7,112.775,111.725,111.95,1076
,2011-03-16 13:00,16,111.95,112.1,111.825,111.825,240
,2011-03-16 13:30,16,111.975,112.075,111.9,112.075,64
,2011-03-16 14:00,16,112.05,112.4,112.05,112.2,80
,2011-03-16 14:30,16,112.225,112.45,112.225,112.45,27
,2011-03-16 15:00,16,112.5,112.625,112.5,112.625,20
,2011-03-16 15:30,16,112.55,112.8,112.525,112.55,44
,2011-03-16 17:00,17,112.55,112.65,112.3,112.4,60
,2011-03-16 17:30,17,112.4,112.575,112.3,112.3,39
,2011-03-16 18:00,17,112.55,112.55,112.375,112.55,5
,2011-03-16 18:30,17,112.55,112.55,112.55,112.55,4
,2011-03-16 19:00,17,112.375,112.55,112.375,112.55,40
,2011-03-16 19:30,17,112.5,112.5,112.425,112.425,14
,2011-03-16 20:30,17,112.45,112.45,112.45,112.45,2
,2011-03-16 21:00,17,112.3,112.3,112.275,112.275,3
,2011-03-16 21:30,17,112.35,112.35,112.35,112.35,2
,2011-03-16 23:00,17,112.375,112.4,112.375,112.4,3
,2011-03-17 00:00,17,112.4,112.4,112.4,112.4,1
,2011-03-17 00:30,17,112.4,112.4,112.4,112.4,9
,2011-03-17 02:00,17,112.325,112.325,112.325,112.325,1
,2011-03-17 02:30,17,112.275,112.275,112.275,112.275,8
,2011-03-17 03:00,17,112.35,112.35,112.3,112.35,8
,2011-03-17 03:30,17,112.35,112.35,112.25,112.25,2
,2011-03-17 04:30,17,112.325,112.325,112.325,112.325,4
,2011-03-17 05:00,17,112.325,112.325,112.325,112.325,10
,2011-03-17 05:30,17,112.45,112.45,112.45,112.45,20
,2011-03-17 06:30,17,112.525,112.525,112.4,112.525,22
,2011-03-17 07:00,17,112.425,112.675,112.425,112.675,12
,2011-03-17 07:30,17,112.725,113.3,112.725,113.3,156
,2011-03-17 08:00,17,113.25,113.975,113.25,113.875,130
,2011-03-17 08:30,17,113.875,114.675,113.55,113.65,242
,2011-03-17 09:00,17,113.875,113.875,113.075,113.275,388
,2011-03-17 09:30,17,113.3,113.575,113.15,113.575,279
,2011-03-17 10:00,17,113.6,113.75,113.4,113.55,315
,2011-03-17 10:30,17,113.55,113.825,113.425,113.75,144
,2011-03-17 11:00,17,113.7,114.85,113.675,114.6,677
,2011-03-17 11:30,17,114.65,114.95,114.35,114.675,352
,2011-03-17 12:00,17,114.675,115.05,114.4,114.4,625
,2011-03-17 12:30,17,114.35,114.6,113.6,113.8,468
,2011-03-17 13:00,17,113.85,114.1,113.85,114,126
,2011-03-17 13:30,17,114,114.05,114,114.05,18
,2011-03-17 14:00,17,114.05,114.05,114,114.025,11
,2011-03-17 14:30,17,114.15,114.3,114.125,114.3,14
,2011-03-17 15:00,17,114.3,114.3,114.225,114.25,6
,2011-03-17 15:30,17,114.3,114.3,114.3,114.3,10
,2011-03-17 17:00,18,114.05,114.2,113.95,113.95,39
,2011-03-17 17:30,18,113.925,113.925,113.925,113.925,2
,2011-03-17 18:00,18,113.9,113.9,113.825,113.9,18
,2011-03-17 18:30,18,113.825,113.925,113.8,113.925,27
,2011-03-17 19:00,18,113.875,113.875,113.825,113.825,7
,2011-03-17 19:30,18,113.825,113.825,113.825,113.825,4
,2011-03-17 20:00,18,113.85,113.85,113.825,113.825,8
,2011-03-17 20:30,18,113.825,113.825,113.825,113.825,2
,2011-03-17 21:00,18,113.8,113.8,113.75,113.75,3
,2011-03-17 21:30,18,113.775,113.85,113.75,113.85,16
,2011-03-17 22:00,18,113.85,113.875,113.85,113.85,4
,2011-03-17 23:00,18,113.975,114.25,113.975,114.225,25
,2011-03-18 00:00,18,114.125,114.125,114.125,114.125,5
,2011-03-18 01:00,18,114.125,114.125,114.125,114.125,4
,2011-03-18 01:30,18,114.125,114.125,114.125,114.125,6
,2011-03-18 03:00,18,114.25,114.25,114.225,114.225,5
,2011-03-18 03:30,18,114.225,114.225,114.225,114.225,1
,2011-03-18 04:00,18,114.225,114.225,113.925,113.925,19
,2011-03-18 04:30,18,114.225,114.225,114.225,114.225,19
,2011-03-18 05:00,18,114.3,114.3,114.225,114.225,17
,2011-03-18 05:30,18,114.225,114.25,114.225,114.225,14
,2011-03-18 06:00,18,114.225,114.25,114.125,114.25,35
,2011-03-18 06:30,18,114.15,114.2,114.125,114.125,18
,2011-03-18 07:00,18,114.35,114.35,114.35,114.35,1
,2011-03-18 07:30,18,114.375,114.65,114.35,114.525,36
,2011-03-18 08:00,18,114.575,114.7,114.45,114.65,61
,2011-03-18 08:30,18,114.7,114.725,114.375,114.45,64
,2011-03-18 09:00,18,114.45,114.625,113.825,114.175,426
,2011-03-18 09:30,18,114.15,114.3,113.5,113.775,311
,2011-03-18 10:00,18,113.85,114.2,113.7,114,174
,2011-03-18 10:30,18,113.825,114.2,113.575,114.075,273
,2011-03-18 11:00,18,114.2,114.25,113.7,113.975,123
,2011-03-18 11:30,18,113.9,114.075,113.85,114.075,199
,2011-03-18 12:00,18,114.05,114.25,113.975,113.975,172
,2011-03-18 12:30,18,113.975,114.375,113.925,114.1,473
,2011-03-18 13:00,18,114.1,114.325,114.1,114.175,135
,2011-03-18 13:30,18,114.15,114.35,114.15,114.2,31
,2011-03-21 09:00,21,114.4,115.3,114.4,115.1,454
,2011-03-21 09:30,21,115.1,115.1,114.45,114.45,333
,2011-03-21 10:00,21,114.5,114.7,114.475,114.575,253
,2011-03-21 10:30,21,114.55,114.675,114.225,114.4,301
,2011-03-21 11:00,21,114.4,114.75,114.35,114.7,211
,2011-03-21 11:30,21,114.625,115.475,114.6,115.45,342
,2011-03-21 12:00,21,115.4,115.45,115.175,115.4,341
,2011-03-21 12:30,21,115.45,115.65,115.375,115.625,209
,2011-03-21 13:00,21,115.6,115.6,115.525,115.525,87
,2011-03-21 13:30,21,115.475,115.6,115.425,115.55,70
,2011-03-21 14:00,21,115.55,115.575,115.525,115.525,7
,2011-03-21 14:30,21,115.525,115.525,115.525,115.525,2
,2011-03-21 15:00,21,115.6,115.65,115.6,115.65,47
,2011-03-21 15:30,21,115.475,115.475,115.425,115.425,6
,2011-03-21 17:30,22,115.5,115.5,115.375,115.375,17
,2011-03-21 18:00,22,115.375,115.55,115.3,115.3,25
,2011-03-21 19:00,22,115.35,115.35,115.35,115.35,1
,2011-03-21 20:00,22,115.45,115.45,115.45,115.45,3
,2011-03-21 21:00,22,115.425,115.425,115.425,115.425,2
,2011-03-21 21:30,22,115.5,115.525,115.5,115.525,4
,2011-03-21 22:00,22,115.55,115.55,115.5,115.5,4
,2011-03-21 22:30,22,115.45,115.45,115.375,115.425,17
,2011-03-21 23:00,22,115.425,115.425,115.4,115.4,15
,2011-03-21 23:30,22,115.425,115.425,115.4,115.4,5
,2011-03-22 01:00,22,115.375,115.375,115.375,115.375,15
,2011-03-22 01:30,22,115.35,115.375,115.35,115.375,10
,2011-03-22 03:00,22,115.4,115.4,115.4,115.4,15
,2011-03-22 03:30,22,115.45,115.45,115.45,115.45,13
,2011-03-22 04:00,22,115.475,115.5,115.45,115.5,31
,2011-03-22 04:30,22,115.35,115.35,115.35,115.35,6
,2011-03-22 05:00,22,115.45,115.45,115.45,115.45,6
,2011-03-22 05:30,22,115.525,115.575,115.525,115.575,19
,2011-03-22 06:00,22,115.45,115.45,115.275,115.275,17
,2011-03-22 06:30,22,115.325,115.475,115.325,115.45,44
,2011-03-22 07:00,22,115.45,115.6,115.45,115.5,6
,2011-03-22 07:30,22,115.5,115.55,115.275,115.275,83
,2011-03-22 08:00,22,115.275,115.275,115.225,115.25,3
,2011-03-22 08:30,22,115.3,115.35,115.025,115.05,52
,2011-03-22 09:00,22,115.05,115.125,114.675,114.825,372
,2011-03-22 09:30,22,114.825,114.9,114.625,114.75,172
,2011-03-22 10:00,22,114.725,115.025,114.625,115,225
,2011-03-22 10:30,22,115.025,115.35,115,115.15,358
,2011-03-22 11:00,22,115.1,115.55,115.1,115.325,326
,2011-03-22 11:30,22,115.275,115.4,115.225,115.25,84
,2011-03-22 12:00,22,115.25,115.425,115.2,115.425,91
,2011-03-22 12:30,22,115.475,115.875,115.45,115.7,316
,2011-03-22 13:00,22,115.75,115.775,115.675,115.675,129
,2011-03-22 13:30,22,115.675,115.75,115.675,115.75,3
,2011-03-22 14:00,22,115.675,115.725,115.65,115.65,24
,2011-03-22 14:30,22,115.725,115.85,115.725,115.85,5
,2011-03-22 15:00,22,115.775,115.775,115.65,115.65,5
,2011-03-22 15:30,22,115.675,115.725,115.575,115.725,11
,2011-03-22 17:30,23,115.5,115.5,115.5,115.5,5
,2011-03-22 18:00,23,115.575,115.625,115.575,115.625,7
,2011-03-22 18:30,23,115.6,115.6,115.6,115.6,1
,2011-03-22 21:00,23,115.55,115.55,115.525,115.525,2
,2011-03-22 21:30,23,115.45,115.45,115.45,115.45,1
,2011-03-22 22:30,23,115.6,115.625,115.6,115.625,4
,2011-03-22 23:00,23,115.6,115.6,115.6,115.6,1
,2011-03-23 01:00,23,115.5,115.525,115.5,115.525,2
,2011-03-23 01:30,23,115.525,115.525,115.525,115.525,1
,2011-03-23 02:00,23,115.625,115.675,115.625,115.675,8
,2011-03-23 02:30,23,115.65,115.775,115.65,115.775,50
,2011-03-23 04:30,23,115.75,115.75,115.75,115.75,3
,2011-03-23 06:00,23,115.85,115.85,115.825,115.825,14
,2011-03-23 06:30,23,115.7,115.7,115.7,115.7,1
,2011-03-23 07:00,23,115.575,115.575,115.45,115.45,9
,2011-03-23 07:30,23,115.525,115.575,115.35,115.35,35
,2011-03-23 08:00,23,115.325,115.325,115.1,115.1,19
,2011-03-23 08:30,23,115.125,115.2,115,115.125,52
,2011-03-23 09:00,23,115.075,115.25,115.025,115.225,122
,2011-03-23 09:30,23,115.225,115.575,115.2,115.5,192
,2011-03-23 10:00,23,115.6,115.6,114.45,114.45,621
,2011-03-23 10:30,23,114.5,114.75,114.15,114.45,399
,2011-03-23 11:00,23,114.4,114.95,114.4,114.775,166
,2011-03-23 11:30,23,114.825,114.925,114.675,114.9,92
,2011-03-23 12:00,23,114.9,115.275,114.85,114.95,217
,2011-03-23 12:30,23,114.95,115.5,114.7,115.325,260
,2011-03-23 13:00,23,115.325,115.325,114.9,115.2,181
,2011-03-23 13:30,23,115.175,115.2,115.125,115.125,15
,2011-03-23 14:00,23,115.125,115.275,115.125,115.275,40
,2011-03-23 14:30,23,115.3,115.35,115.125,115.125,24
,2011-03-23 15:00,23,115.125,115.125,114.95,115.1,35
,2011-03-23 15:30,23,115.1,115.325,115.1,115.25,16
,2011-03-23 17:00,24,115.25,115.325,115.25,115.325,21
,2011-03-23 17:30,24,115.225,115.225,115.2,115.2,3
,2011-03-23 18:00,24,115.375,115.425,115.375,115.425,14
,2011-03-23 18:30,24,115.425,115.45,115.325,115.45,12
,2011-03-23 19:00,24,115.45,115.45,115.45,115.45,4
,2011-03-23 23:00,24,115.3,115.3,115.3,115.3,1
,2011-03-24 03:00,24,115.475,115.475,115.475,115.475,3
,2011-03-24 03:30,24,115.5,115.5,115.5,115.5,10
,2011-03-24 04:00,24,115.525,115.525,115.525,115.525,1
,2011-03-24 04:30,24,115.55,115.55,115.55,115.55,11
,2011-03-24 06:30,24,115.55,115.55,115.55,115.55,5
,2011-03-24 07:00,24,115.6,115.625,115.575,115.575,14
,2011-03-24 07:30,24,115.625,115.7,115.625,115.675,22
,2011-03-24 08:00,24,115.65,115.75,115.65,115.7,37
,2011-03-24 08:30,24,115.675,115.8,115.625,115.75,123
,2011-03-24 09:00,24,115.825,116.125,115.825,115.975,375
,2011-03-24 09:30,24,116.025,116.025,115.5,115.825,507
,2011-03-24 10:00,24,115.875,116.05,115.4,115.6,191
,2011-03-24 10:30,24,115.6,116,115.6,115.875,163
,2011-03-24 11:00,24,115.95,116.25,115.95,116.175,192
,2011-03-24 11:30,24,116.175,116.25,116.05,116.125,111
,2011-03-24 12:00,24,116.1,116.175,115.7,116,175
,2011-03-24 12:30,24,116,116.45,115.85,116.45,372
,2011-03-24 13:00,24,116.425,116.425,116.35,116.4,90
,2011-03-24 13:30,24,116.4,116.4,116.375,116.375,11
,2011-03-24 14:00,24,116.375,116.45,116.375,116.45,13
,2011-03-24 14:30,24,116.35,116.35,116.35,116.35,1
,2011-03-24 15:00,24,116.325,116.35,116.275,116.35,8
,2011-03-24 15:30,24,116.25,116.475,116.225,116.475,6
,2011-03-24 17:00,25,116.4,116.4,116.25,116.25,5
,2011-03-24 17:30,25,116.35,116.5,116.35,116.5,21
,2011-03-24 18:00,25,116.525,116.575,116.45,116.55,14
,2011-03-24 18:30,25,116.5,116.5,116.5,116.5,1
,2011-03-24 19:00,25,116.6,116.625,116.6,116.625,5
,2011-03-24 19:30,25,116.625,116.75,116.625,116.75,17
,2011-03-24 20:00,25,116.65,116.65,116.55,116.55,12
,2011-03-24 23:30,25,116.625,116.625,116.625,116.625,1
,2011-03-25 02:00,25,116.675,116.675,116.675,116.675,2
,2011-03-25 03:00,25,116.725,116.75,116.725,116.75,29
,2011-03-25 03:30,25,116.775,116.775,116.775,116.775,1
,2011-03-25 04:00,25,116.8,116.8,116.8,116.8,3
,2011-03-25 04:30,25,116.825,116.825,116.825,116.825,5
,2011-03-25 05:00,25,116.875,116.9,116.875,116.9,12
,2011-03-25 05:30,25,117,117,116.95,116.95,13
,2011-03-25 06:00,25,117,117.2,117,117.2,11
,2011-03-25 06:30,25,117.25,117.25,117.25,117.25,1
,2011-03-25 07:00,25,117.05,117.225,117.05,117.15,28
,2011-03-25 07:30,25,117.15,117.4,117.15,117.4,35
,2011-03-25 08:00,25,117.4,117.5,117.25,117.325,53
,2011-03-25 08:30,25,117.4,117.7,117.35,117.675,164
,2011-03-25 09:00,25,117.7,118.2,117.5,117.925,841
,2011-03-25 09:30,25,117.95,118.15,117.575,118.075,976
,2011-03-25 10:00,25,118.125,118.5,117.825,118.475,631
,2011-03-25 10:30,25,118.5,118.9,117.925,118.25,1034
,2011-03-25 11:00,25,118.2,118.35,118.175,118.3,205
,2011-03-25 11:30,25,118.325,118.5,118,118,349
,2011-03-25 12:00,25,118,118.25,117.775,118.15,452
,2011-03-25 12:30,25,118.275,119.275,118.175,119.2,1662
,2011-03-25 13:00,25,119.15,119.275,118.9,119,300
,2011-03-25 13:30,25,119.05,119.05,118.9,118.9,108
,2011-03-28 09:00,28,119.075,119.1,118.6,118.975,727
,2011-03-28 09:30,28,118.95,118.95,118.575,118.8,402
,2011-03-28 10:00,28,118.825,119.1,118.825,118.975,577
,2011-03-28 10:30,28,119.05,119.05,118.6,118.625,230
,2011-03-28 11:00,28,118.625,118.75,118.625,118.7,190
,2011-03-28 11:30,28,118.7,118.95,118.7,118.9,229
,2011-03-28 12:00,28,118.875,118.925,118.6,118.6,223
,2011-03-28 12:30,28,118.625,118.65,118.25,118.325,531
,2011-03-28 13:00,28,118.3,118.3,118.175,118.3,121
,2011-03-28 13:30,28,118.25,118.25,118.25,118.25,1
,2011-03-28 14:30,28,118.3,118.35,118.275,118.275,12
,2011-03-28 15:00,28,118.325,118.325,118.225,118.225,18
,2011-03-28 15:30,28,118.3,118.3,118.2,118.25,23
,2011-03-28 17:00,29,118.3,118.3,118.3,118.3,1
,2011-03-28 17:30,29,118.3,118.3,118.3,118.3,1
,2011-03-28 18:00,29,118.2,118.2,118.2,118.2,9
,2011-03-28 19:30,29,118.225,118.25,118.2,118.25,15
,2011-03-28 20:00,29,118.2,118.2,118.175,118.175,5
,2011-03-28 20:30,29,118.175,118.175,118.175,118.175,2
,2011-03-29 01:30,29,118.15,118.15,118.15,118.15,1
,2011-03-29 02:00,29,118.25,118.25,118.25,118.25,5
,2011-03-29 02:30,29,118.25,118.3,118.25,118.3,21
,2011-03-29 03:00,29,118.4,118.4,118.4,118.4,12
,2011-03-29 04:00,29,118.4,118.4,118.4,118.4,1
,2011-03-29 04:30,29,118.475,118.525,118.475,118.525,12
,2011-03-29 07:00,29,118.25,118.25,118.25,118.25,1
,2011-03-29 07:30,29,118.5,118.6,118.5,118.55,40
,2011-03-29 08:00,29,118.55,118.8,118.525,118.8,66
,2011-03-29 08:30,29,118.8,118.8,118.5,118.575,9
,2011-03-29 09:00,29,118.55,118.95,118.35,118.8,294
,2011-03-29 09:30,29,118.825,118.875,118.55,118.775,143
,2011-03-29 10:00,29,118.9,119,118.375,118.925,288
,2011-03-29 10:30,29,118.875,118.975,118.75,118.875,207
,2011-03-29 11:00,29,118.9,118.95,118.725,118.725,263
,2011-03-29 11:30,29,118.75,118.95,118.575,118.95,117
,2011-03-29 12:00,29,118.9,119,118.8,118.925,189
,2011-03-29 12:30,29,118.975,119.1,118.9,119.1,531
,2011-03-29 13:00,29,119.1,119.475,119.1,119.45,778
,2011-03-29 13:30,29,119.475,119.8,119.375,119.8,619
,2011-03-29 14:00,29,119.8,120,119.8,119.8,332
,2011-03-29 14:30,29,119.8,120.025,119.8,120.025,178
,2011-03-29 15:00,29,120.05,120.25,120.025,120.1,49
,2011-03-29 15:30,29,120.1,120.2,120.025,120.2,18
,2011-03-29 17:00,30,120.025,120.25,120,120.2,25
,2011-03-29 17:30,30,120.25,120.425,120.25,120.375,143
,2011-03-29 18:00,30,120.4,120.425,120.175,120.175,54
,2011-03-29 18:30,30,120.175,120.2,120,120,24
,2011-03-29 19:00,30,120,120.1,119.95,120.1,46
,2011-03-29 19:30,30,120.05,120.05,120.025,120.025,5
,2011-03-29 20:00,30,120.025,120.025,119.95,119.95,40
,2011-03-29 20:30,30,120.05,120.05,120,120,5
,2011-03-29 21:00,30,120,120.1,120,120.1,11
,2011-03-29 22:00,30,120.15,120.15,120.15,120.15,2
,2011-03-29 22:30,30,120.15,120.15,120.15,120.15,1
,2011-03-29 23:00,30,120.175,120.175,120.175,120.175,1
,2011-03-30 00:00,30,120.2,120.2,120.2,120.2,1
,2011-03-30 00:30,30,120.2,120.2,120.175,120.175,13
,2011-03-30 01:00,30,120.175,120.175,120.175,120.175,4
,2011-03-30 01:30,30,120.175,120.3,120.175,120.3,15
,2011-03-30 02:00,30,120.25,120.25,120.2,120.25,25
,2011-03-30 03:00,30,120.375,120.4,120.375,120.4,5
,2011-03-30 04:00,30,120.1,120.1,120.1,120.1,2
,2011-03-30 05:00,30,120.075,120.075,120,120,6
,2011-03-30 06:30,30,120.1,120.4,120.1,120.4,47
,2011-03-30 07:00,30,120.325,120.475,120.325,120.475,38
,2011-03-30 07:30,30,120.3,120.5,120.275,120.375,58
,2011-03-30 08:00,30,120.5,120.525,120.3,120.425,116
,2011-03-30 08:30,30,120.425,120.75,120.4,120.575,182
,2011-03-30 09:00,30,120.55,120.55,119.45,119.45,963
,2011-03-30 09:30,30,119.45,119.8,118.9,119.525,740
,2011-03-30 10:00,30,119.525,120.35,119.4,119.675,1313
,2011-03-30 10:30,30,119.65,120.175,119.575,120.175,701
,2011-03-30 11:00,30,120.05,120.175,119.9,120.075,474
,2011-03-30 11:30,30,120.05,120.575,120.05,120.575,619
,2011-03-30 12:00,30,120.5,120.625,120.375,120.6,429
,2011-03-30 12:30,30,120.625,120.65,120.05,120.35,844
,2011-03-30 13:00,30,120.3,120.325,119.8,119.8,345
,2011-03-30 13:30,30,119.8,119.8,119.675,119.675,43
,2011-03-30 14:00,30,119.6,119.7,119.525,119.7,11
,2011-03-30 14:30,30,119.7,119.8,119.575,119.575,33
,2011-03-30 15:00,30,119.8,119.8,119.6,119.7,14
,2011-03-30 15:30,30,119.65,119.75,119.65,119.7,25
,2011-03-30 17:00,31,119.75,119.75,119.6,119.65,43
,2011-03-30 17:30,31,119.65,119.7,119.625,119.7,23
,2011-03-30 18:00,31,119.7,119.7,119.65,119.65,21
,2011-03-30 18:30,31,119.7,119.7,119.7,119.7,3
,2011-03-30 19:30,31,119.625,119.675,119.6,119.675,10
,2011-03-30 20:00,31,119.675,119.7,119.575,119.575,11
,2011-03-30 20:30,31,119.55,119.65,119.55,119.65,8
,2011-03-30 21:30,31,119.65,119.8,119.65,119.8,9
,2011-03-30 22:00,31,119.75,119.85,119.75,119.85,8
,2011-03-30 22:30,31,119.8,119.9,119.8,119.85,14
,2011-03-30 23:00,31,119.85,119.85,119.85,119.85,2
,2011-03-30 23:30,31,119.925,119.925,119.925,119.925,3
,2011-03-31 00:00,31,119.85,119.9,119.85,119.85,4
,2011-03-31 01:30,31,119.9,119.9,119.9,119.9,1
,2011-03-31 02:00,31,119.925,120,119.925,120,35
,2011-03-31 02:30,31,120,120,120,120,12
,2011-03-31 03:00,31,119.85,119.85,119.85,119.85,55
,2011-03-31 03:30,31,119.875,119.9,119.875,119.9,4
,2011-03-31 04:30,31,119.9,119.9,119.9,119.9,5
,2011-03-31 05:00,31,119.925,119.975,119.925,119.975,13
,2011-03-31 05:30,31,120,120,119.875,119.975,6
,2011-03-31 06:00,31,119.95,119.95,119.9,119.9,3
,2011-03-31 06:30,31,119.95,120,119.95,120,13
,2011-03-31 07:00,31,120,120.025,119.875,119.875,22
,2011-03-31 07:30,31,120,120.825,120,120.65,334
,2011-03-31 08:00,31,120.75,121.3,120.675,121.275,260
,2011-03-31 08:30,31,121.3,121.725,121.3,121.575,253
,2011-03-31 09:00,31,121.6,121.625,121,121.375,508
,2011-03-31 09:30,31,121.375,121.55,120.8,121.1,681
,2011-03-31 10:00,31,121.075,121.45,120.825,120.85,240
,2011-03-31 10:30,31,121.05,121.225,120.925,121.025,252
,2011-03-31 11:00,31,121.025,121.025,120.8,120.9,210
,2011-03-31 11:30,31,120.9,121.05,120.7,121.05,208
,2011-03-31 12:00,31,121.075,121.475,121.05,121.475,330
,2011-03-31 12:30,31,121.475,122.175,121.475,122.125,963
,2011-03-31 13:00,31,122.075,122.15,121.75,121.8,501
,2011-03-31 13:30,31,121.85,121.975,121.775,121.9,37
,2011-03-31 14:00,31,121.8,121.8,121.75,121.8,31
,2011-03-31 14:30,31,121.85,121.95,121.775,121.775,114
,2011-03-31 15:00,31,121.75,121.75,121.7,121.7,80
,2011-03-31 15:30,31,121.7,121.8,121.6,121.625,46
,2011-03-31 17:00,1,121.925,121.925,121.675,121.675,12
,2011-03-31 18:00,1,121.75,121.875,121.675,121.675,14
,2011-03-31 19:00,1,121.775,121.775,121.775,121.775,3
,2011-03-31 19:30,1,121.675,121.675,121.675,121.675,2
,2011-03-31 20:00,1,121.625,121.625,121.625,121.625,1
,2011-03-31 20:30,1,121.625,121.625,121.625,121.625,1
,2011-03-31 21:00,1,121.6,121.625,121.575,121.625,49
,2011-03-31 21:30,1,121.575,121.575,121.575,121.575,2
,2011-03-31 23:00,1,121.6,121.6,121.55,121.55,3
,2011-04-01 00:00,1,121.675,121.675,121.675,121.675,2
,2011-04-01 02:00,1,121.75,121.75,121.75,121.75,5
,2011-04-01 03:00,1,121.75,121.825,121.725,121.825,11
,2011-04-01 04:00,1,121.8,121.8,121.8,121.8,1
,2011-04-01 04:30,1,121.675,121.675,121.675,121.675,1
,2011-04-01 05:00,1,121.8,121.8,121.8,121.8,1
,2011-04-01 06:00,1,121.75,121.775,121.75,121.775,2
,2011-04-01 06:30,1,121.825,121.9,121.825,121.9,6
,2011-04-01 07:00,1,121.95,122.1,121.95,122.05,15
,2011-04-01 07:30,1,122,122.025,121.9,122.025,14
,2011-04-01 08:00,1,121.95,122.05,121.925,122,35
,2011-04-01 08:30,1,122.025,122.05,121.6,121.6,72
,2011-04-01 09:00,1,121.725,122.15,121.475,121.7,592
,2011-04-01 09:30,1,121.7,122.5,121.7,122.375,523
,2011-04-01 10:00,1,122.425,122.525,122.35,122.4,433
,2011-04-01 10:30,1,122.425,122.475,122.175,122.4,170
,2011-04-01 11:00,1,122.325,122.7,122.25,122.25,285
,2011-04-01 11:30,1,122.275,122.525,122.275,122.4,127
,2011-04-01 12:00,1,122.4,122.45,122.325,122.45,86
,2011-04-01 12:30,1,122.475,122.675,122.325,122.475,511
,2011-04-01 13:00,1,122.625,122.625,122.45,122.525,149
,2011-04-01 13:30,1,122.5,122.575,122.425,122.425,49
,2011-04-04 09:00,4,122.9,122.9,122.15,122.225,284
,2011-04-04 09:30,4,122.325,122.675,122.3,122.475,338
,2011-04-04 10:00,4,122.5,122.525,122.05,122.425,443
,2011-04-04 10:30,4,122.4,122.475,122.125,122.2,143
,2011-04-04 11:00,4,122.15,122.375,122.075,122.3,169
,2011-04-04 11:30,4,122.35,122.35,122.1,122.225,60
,2011-04-04 12:00,4,122.2,122.3,122.15,122.275,138
,2011-04-04 12:30,4,122.175,122.25,121.825,122.15,523
,2011-04-04 13:00,4,122.15,122.3,122.125,122.225,88
,2011-04-04 13:30,4,122.25,122.275,122.225,122.275,14
,2011-04-04 14:00,4,122.275,122.275,122.175,122.2,18
,2011-04-04 14:30,4,122.2,122.2,122.075,122.075,51
,2011-04-04 15:00,4,122.05,122.05,122.05,122.05,1
,2011-04-04 15:30,4,122.025,122.025,121.925,122,16
,2011-04-04 17:30,5,121.925,122.175,121.925,122.175,41
,2011-04-04 18:00,5,122.175,122.2,122.15,122.2,18
,2011-04-04 18:30,5,122.2,122.25,122.1,122.25,26
,2011-04-04 19:00,5,122.225,122.275,122.225,122.275,10
,2011-04-04 20:00,5,122.125,122.15,122.125,122.15,13
,2011-04-04 20:30,5,122.15,122.15,122.15,122.15,2
,2011-04-04 21:00,5,122.2,122.25,122.2,122.25,14
,2011-04-04 21:30,5,122.25,122.3,122.25,122.3,12
,2011-04-04 22:00,5,122.3,122.3,122.3,122.3,3
,2011-04-04 23:30,5,122.225,122.225,122,122,50
,2011-04-05 03:00,5,122.125,122.125,122.05,122.05,3
,2011-04-05 04:00,5,121.925,121.925,121.925,121.925,2
,2011-04-05 05:00,5,122.05,122.05,122.05,122.05,1
,2011-04-05 06:00,5,122.125,122.125,122.125,122.125,3
,2011-04-05 06:30,5,122.025,122.025,121.95,121.95,3
,2011-04-05 07:00,5,121.95,121.975,121.85,121.95,9
,2011-04-05 07:30,5,121.825,122,121.825,121.925,16
,2011-04-05 08:00,5,121.975,122.05,121.85,121.85,20
,2011-04-05 08:30,5,121.825,121.9,121.6,121.6,80
,2011-04-05 09:00,5,121.575,121.7,121.225,121.55,322
,2011-04-05 09:30,5,121.575,121.775,121.525,121.6,397
,2011-04-05 10:00,5,121.625,121.65,121.4,121.525,235
,2011-04-05 10:30,5,121.55,121.675,120.925,121.225,584
,2011-04-05 11:00,5,121.35,121.4,120.6,120.85,963
,2011-04-05 11:30,5,120.9,121,120.175,120.725,612
,2011-04-05 12:00,5,120.675,120.775,120.4,120.625,146
,2011-04-05 12:30,5,120.625,121.175,120.625,121.1,630
,2011-04-05 13:00,5,121.15,121.175,120.95,120.95,124
,2011-04-05 13:30,5,120.925,120.925,120.925,120.925,3
,2011-04-05 14:00,5,121.025,121.025,120.875,120.875,13
,2011-04-05 14:30,5,120.9,120.9,120.85,120.875,18
,2011-04-05 15:00,5,120.875,120.9,120.775,120.775,15
,2011-04-05 15:30,5,120.875,120.9,120.85,120.875,20
,2011-04-05 17:00,6,120.85,120.85,120.825,120.825,6
,2011-04-05 17:30,6,120.825,120.825,120.775,120.775,4
,2011-04-05 18:00,6,120.75,120.75,120.6,120.65,33
,2011-04-05 18:30,6,120.7,120.7,120.475,120.475,93
,2011-04-05 19:00,6,120.625,120.65,120.525,120.525,8
,2011-04-05 19:30,6,120.575,120.625,120.45,120.45,5
,2011-04-05 21:00,6,120.55,120.55,120.5,120.5,40
,2011-04-05 21:30,6,120.5,120.5,120.4,120.425,24
,2011-04-05 22:00,6,120.7,120.85,120.7,120.85,8
,2011-04-06 01:00,6,120.875,120.875,120.875,120.875,1
,2011-04-06 03:00,6,121,121.075,121,121.075,3
,2011-04-06 04:00,6,121.1,121.1,121.1,121.1,4
,2011-04-06 06:00,6,120.925,120.925,120.9,120.9,2
,2011-04-06 07:00,6,120.9,120.9,120.875,120.875,3
,2011-04-06 07:30,6,120.925,120.975,120.9,120.975,9
,2011-04-06 08:00,6,120.9,121.2,120.875,121.2,36
,2011-04-06 08:30,6,121.2,121.275,121,121.05,35
,2011-04-06 09:00,6,121.05,121.175,120.45,120.575,243
,2011-04-06 09:30,6,120.575,120.725,120.025,120.125,420
,2011-04-06 10:00,6,120.075,120.325,120,120.175,363
,2011-04-06 10:30,6,120.15,120.65,120.15,120.575,494
,2011-04-06 11:00,6,120.6,120.775,120.325,120.35,576
,2011-04-06 11:30,6,120.3,120.4,119.7,119.725,532
,2011-04-06 12:00,6,119.7,120,119.65,119.8,322
,2011-04-06 12:30,6,119.725,119.925,119.375,119.375,886
,2011-04-06 13:00,6,119.375,119.525,119.2,119.425,211
,2011-04-06 13:30,6,119.525,119.55,119.45,119.45,28
,2011-04-06 14:00,6,119.45,119.475,119.3,119.35,37
,2011-04-06 14:30,6,119.35,119.35,119.325,119.325,8
,2011-04-06 15:00,6,119.35,119.35,119.3,119.35,14
,2011-04-06 15:30,6,119.4,119.4,119.3,119.3,18
,2011-04-06 17:00,7,119.35,119.5,119.2,119.25,28
,2011-04-06 17:30,7,119.3,119.3,119.275,119.3,13
,2011-04-06 18:00,7,119.25,119.325,119.25,119.325,6
,2011-04-06 18:30,7,119.325,119.325,119.225,119.25,17
,2011-04-06 19:00,7,119.175,119.175,119.125,119.125,26
,2011-04-06 20:00,7,119.2,119.2,119.2,119.2,10
,2011-04-06 20:30,7,119.1,119.1,119.1,119.1,5
,2011-04-06 21:00,7,119.15,119.2,119.15,119.2,2
,2011-04-06 21:30,7,119.25,119.25,119.25,119.25,1
,2011-04-06 22:30,7,119.4,119.4,119.325,119.325,6
,2011-04-06 23:00,7,119.325,119.325,119.325,119.325,5
,2011-04-07 00:00,7,119.4,119.475,119.4,119.45,13
,2011-04-07 01:00,7,119.4,119.4,119.4,119.4,2
,2011-04-07 02:30,7,119.5,119.525,119.5,119.525,15
,2011-04-07 03:00,7,119.55,119.55,119.55,119.55,1
,2011-04-07 03:30,7,119.525,119.525,119.525,119.525,1
,2011-04-07 05:00,7,119.575,119.575,119.575,119.575,5
,2011-04-07 05:30,7,119.625,119.625,119.625,119.625,1
,2011-04-07 06:30,7,119.7,119.775,119.7,119.775,12
,2011-04-07 07:00,7,119.7,119.7,119.55,119.575,6
,2011-04-07 07:30,7,119.75,119.75,119.525,119.575,5
,2011-04-07 08:00,7,119.65,119.875,119.65,119.85,35
,2011-04-07 08:30,7,119.85,119.9,119.475,119.575,68
,2011-04-07 09:00,7,119.575,119.925,119.5,119.725,311
,2011-04-07 09:30,7,119.775,119.775,118.6,119.375,678
,2011-04-07 10:00,7,119.425,119.425,118.775,118.9,520
,2011-04-07 10:30,7,118.9,118.925,118.375,118.675,383
,2011-04-07 11:00,7,118.75,118.775,118.575,118.65,143
,2011-04-07 11:30,7,118.675,118.925,118.675,118.875,145
,2011-04-07 12:00,7,118.85,118.975,118.8,118.8,109
,2011-04-07 12:30,7,118.8,119.15,118.75,119.05,832
,2011-04-07 13:00,7,119,119.125,118.9,119,263
,2011-04-07 13:30,7,119,119.025,118.9,118.9,49
,2011-04-07 14:00,7,119.025,119.05,119,119,3
,2011-04-07 15:30,7,118.9,118.95,118.85,118.875,14
,2011-04-07 17:00,8,118.75,118.85,118.75,118.85,4
,2011-04-07 18:00,8,118.75,118.8,118.75,118.8,3
,2011-04-07 18:30,8,118.775,118.775,118.75,118.75,3
,2011-04-07 19:00,8,118.7,118.8,118.65,118.8,5
,2011-04-07 19:30,8,118.8,118.8,118.8,118.8,1
,2011-04-07 20:00,8,118.8,119,118.8,119,29
,2011-04-07 20:30,8,119,119.05,119,119.05,15
,2011-04-07 21:00,8,119.1,119.225,119.1,119.225,17
,2011-04-07 21:30,8,119.225,119.225,119.225,119.225,16
,2011-04-07 22:00,8,119.1,119.2,119.1,119.2,4
,2011-04-07 22:30,8,119.2,119.225,119.2,119.225,18
,2011-04-08 02:30,8,119.2,119.2,119.025,119.025,2
,2011-04-08 03:00,8,119.325,119.325,119.325,119.325,1
,2011-04-08 04:30,8,119.175,119.175,119.175,119.175,1
,2011-04-08 05:00,8,119.325,119.4,119.325,119.4,9
,2011-04-08 05:30,8,119.45,119.45,119.45,119.45,2
,2011-04-08 06:30,8,119.5,119.625,119.5,119.625,7
,2011-04-08 07:00,8,119.675,119.675,119.55,119.6,5
,2011-04-08 07:30,8,119.6,119.6,118.7,118.775,38
,2011-04-08 08:00,8,118.75,118.825,118.675,118.725,20
,2011-04-08 08:30,8,118.725,118.9,118.65,118.675,104
,2011-04-08 09:00,8,118.7,119.225,118.7,119.075,304
,2011-04-08 09:30,8,119.05,119.25,118.775,119.05,289
,2011-04-08 10:00,8,119.075,119.225,118.525,118.6,387
,2011-04-08 10:30,8,118.6,119,118.525,118.825,153
,2011-04-08 11:00,8,118.875,119.075,118.825,118.9,108
,2011-04-08 11:30,8,118.9,118.95,118.8,118.825,151
,2011-04-08 12:00,8,118.825,118.9,118.7,118.825,123
,2011-04-08 12:30,8,118.8,118.85,118.5,118.675,336
,2011-04-08 13:00,8,118.7,118.725,118.55,118.575,241
,2011-04-08 13:30,8,118.6,118.6,118.525,118.525,65
,2011-04-11 09:00,11,118.575,118.75,118.225,118.375,300
,2011-04-11 09:30,11,118.4,118.75,118.275,118.6,333
,2011-04-11 10:00,11,118.625,119,118.575,118.925,329
,2011-04-11 10:30,11,118.95,118.95,118.725,118.75,115
,2011-04-11 11:00,11,118.775,119,118.75,118.775,157
,2011-04-11 11:30,11,118.725,118.875,118.725,118.85,66
,2011-04-11 12:00,11,118.825,118.825,118.5,118.525,222
,2011-04-11 12:30,11,118.55,118.75,118.5,118.725,429
,2011-04-11 13:00,11,118.7,118.75,118.7,118.725,110
,2011-04-11 13:30,11,118.7,118.725,118.65,118.725,12
,2011-04-11 14:00,11,118.65,118.65,118.65,118.65,3
,2011-04-11 14:30,11,118.625,118.625,118.575,118.6,14
,2011-04-11 15:00,11,118.65,118.65,118.575,118.575,6
,2011-04-11 15:30,11,118.625,118.7,118.6,118.7,42
,2011-04-11 17:00,12,118.675,118.675,118.675,118.675,3
,2011-04-11 17:30,12,118.6,118.6,118.575,118.575,9
,2011-04-11 18:00,12,118.55,118.55,118.525,118.525,20
,2011-04-11 19:00,12,118.55,118.575,118.55,118.575,2
,2011-04-11 19:30,12,118.525,118.525,118.525,118.525,5
,2011-04-11 20:00,12,118.6,118.6,118.6,118.6,1
,2011-04-11 20:30,12,118.575,118.575,118.575,118.575,1
,2011-04-11 21:00,12,118.55,118.55,118.525,118.55,10
,2011-04-11 21:30,12,118.525,118.55,118.525,118.525,4
,2011-04-11 22:00,12,118.45,118.45,118.4,118.4,9
,2011-04-12 00:00,12,118.4,118.4,118.2,118.2,3
,2011-04-12 00:30,12,118.175,118.175,117.95,117.975,29
,2011-04-12 02:00,12,118.15,118.15,118.15,118.15,3
,2011-04-12 03:00,12,118.5,118.65,118.5,118.65,6
,2011-04-12 03:30,12,118.65,118.65,118.65,118.65,2
,2011-04-12 06:00,12,118.55,118.55,118.55,118.55,10
,2011-04-12 06:30,12,118.55,118.55,118.35,118.35,30
,2011-04-12 07:00,12,118.3,118.3,118.275,118.275,3
,2011-04-12 07:30,12,118.55,118.55,118.425,118.425,6
,2011-04-12 08:00,12,118.425,118.425,118.3,118.3,4
,2011-04-12 08:30,12,118.3,118.325,117.9,117.9,250
,2011-04-12 09:00,12,117.9,118.025,117.675,117.725,693
,2011-04-12 09:30,12,117.7,117.7,117.25,117.275,630
,2011-04-12 10:00,12,117.275,117.275,116.825,117.225,768
,2011-04-12 10:30,12,117.275,117.7,117.125,117.525,534
,2011-04-12 11:00,12,117.425,117.5,117.3,117.3,74
,2011-04-12 11:30,12,117.3,117.375,117.1,117.125,145
,2011-04-12 12:00,12,117.125,117.25,117.05,117.15,141
,2011-04-12 12:30,12,117.15,117.425,117,117.375,373
,2011-04-12 13:00,12,117.425,117.575,117.325,117.525,97
,2011-04-12 13:30,12,117.475,117.6,117.45,117.5,24
,2011-04-12 14:00,12,117.5,117.65,117.5,117.6,14
,2011-04-12 14:30,12,117.525,117.525,117.475,117.525,5
,2011-04-12 15:00,12,117.4,117.4,117.4,117.4,14
,2011-04-12 15:30,12,117.45,117.45,117.4,117.4,5
,2011-04-12 17:00,13,117.325,117.5,117.3,117.4,26
,2011-04-12 17:30,13,117.6,117.6,117.6,117.6,2
,2011-04-12 18:30,13,117.6,117.6,117.6,117.6,1
,2011-04-12 19:00,13,117.625,117.625,117.5,117.5,3
,2011-04-12 19:30,13,117.55,117.55,117.55,117.55,1
,2011-04-12 20:00,13,117.55,117.575,117.55,117.575,4
,2011-04-12 21:30,13,117.525,117.525,117.525,117.525,1
,2011-04-12 22:00,13,117.5,117.5,117.5,117.5,1
,2011-04-12 22:30,13,117.55,117.55,117.5,117.55,51
,2011-04-13 00:00,13,117.425,117.425,117.425,117.425,1
,2011-04-13 02:00,13,117.425,117.425,117.4,117.4,2
,2011-04-13 02:30,13,117.3,117.325,117.3,117.3,63
,2011-04-13 03:00,13,117.275,117.275,117.25,117.25,14
,2011-04-13 03:30,13,117.25,117.25,117.25,117.25,1
,2011-04-13 04:00,13,117.3,117.3,117.3,117.3,62
,2011-04-13 04:30,13,117.3,117.375,117.3,117.375,25
,2011-04-13 05:30,13,117.425,117.425,117.3,117.3,2
,2011-04-13 06:00,13,117.425,117.425,117.4,117.4,6
,2011-04-13 06:30,13,117.4,117.6,117.4,117.6,35
,2011-04-13 07:00,13,117.575,117.625,117.575,117.625,13
,2011-04-13 07:30,13,117.65,118,117.5,117.975,88
,2011-04-13 08:00,13,117.975,118.125,117.95,118.125,104
,2011-04-13 08:30,13,118.125,118.325,118.125,118.3,109
,2011-04-13 09:00,13,118.1,118.15,117.725,117.825,665
,2011-04-13 09:30,13,117.8,117.875,117.675,117.85,331
,2011-04-13 10:00,13,117.875,117.95,117.625,117.65,216
,2011-04-13 10:30,13,117.625,117.875,117.625,117.75,163
,2011-04-13 11:00,13,117.7,117.95,117.65,117.8,110
,2011-04-13 11:30,13,117.85,117.95,117.6,117.65,270
,2011-04-13 12:00,13,117.675,117.725,117.6,117.65,184
,2011-04-13 12:30,13,117.625,117.8,117.55,117.675,245
,2011-04-13 13:00,13,117.7,117.7,117.55,117.6,193
,2011-04-13 13:30,13,117.6,117.725,117.6,117.7,32
,2011-04-13 14:00,13,117.725,117.8,117.725,117.775,6
,2011-04-13 14:30,13,117.65,117.675,117.6,117.625,9
,2011-04-13 15:00,13,117.575,117.575,117.575,117.575,3
,2011-04-13 15:30,13,117.575,117.575,117.45,117.45,40
,2011-04-13 17:00,14,117.525,117.55,117.525,117.55,4
,2011-04-13 17:30,14,117.65,117.65,117.65,117.65,2
,2011-04-13 18:00,14,117.625,117.625,117.525,117.525,5
,2011-04-13 18:30,14,117.525,117.525,117.525,117.525,2
,2011-04-13 19:00,14,117.55,117.6,117.525,117.6,4
,2011-04-13 19:30,14,117.5,117.575,117.5,117.5,13
,2011-04-13 20:00,14,117.55,117.55,117.55,117.55,1
,2011-04-13 23:30,14,117.55,117.55,117.55,117.55,1
,2011-04-14 02:00,14,117.575,117.575,117.575,117.575,1
,2011-04-14 03:00,14,117.575,117.575,117.575,117.575,1
,2011-04-14 03:30,14,117.55,117.55,117.5,117.5,12
,2011-04-14 04:00,14,117.5,117.5,117.5,117.5,9
,2011-04-14 05:00,14,117.425,117.425,117.4,117.4,16
,2011-04-14 05:30,14,117.4,117.4,117.4,117.4,23
,2011-04-14 06:00,14,117.275,117.275,117.125,117.125,22
,2011-04-14 06:30,14,117.25,117.25,117.15,117.15,4
,2011-04-14 07:00,14,117.15,117.15,117.1,117.125,6
,2011-04-14 07:30,14,117.125,117.15,117,117.15,30
,2011-04-14 08:00,14,117.1,117.6,117.1,117.5,177
,2011-04-14 08:30,14,117.5,117.675,117.5,117.6,150
,2011-04-14 09:00,14,117.6,118.225,117.5,118.225,616
,2011-04-14 09:30,14,118.15,118.425,118.1,118.15,304
,2011-04-14 10:00,14,118.125,118.275,118.025,118.2,278
,2011-04-14 10:30,14,118.175,118.175,117.85,117.9,302
,2011-04-14 11:00,14,117.9,117.95,117.75,117.75,152
,2011-04-14 11:30,14,117.725,118,117.7,117.975,316
,2011-04-14 12:00,14,117.925,118.1,117.775,118.1,214
,2011-04-14 12:30,14,118.075,118.4,118.05,118.4,624
,2011-04-14 13:00,14,118.4,118.475,118.325,118.475,143
,2011-04-14 13:30,14,118.475,118.575,118.45,118.45,83
,2011-04-14 14:00,14,118.5,118.5,118.45,118.45,34
,2011-04-14 14:30,14,118.425,118.425,118.3,118.3,30
,2011-04-14 15:00,14,118.3,118.425,118.3,118.3,24
,2011-04-14 15:30,14,118.4,118.4,118.175,118.3,17
,2011-04-14 17:00,15,118.25,118.4,118.25,118.4,4
,2011-04-14 17:30,15,118.4,118.4,118.2,118.2,5
,2011-04-14 18:00,15,118.4,118.4,118.4,118.4,1
,2011-04-14 19:00,15,118.275,118.275,118.25,118.25,4
,2011-04-14 20:00,15,118.175,118.175,118.075,118.075,26
,2011-04-14 22:00,15,118.1,118.1,117.625,117.625,53
,2011-04-15 02:30,15,117.6,117.6,117.6,117.6,1
,2011-04-15 03:00,15,117.6,117.6,117.6,117.6,2
,2011-04-15 03:30,15,117.625,117.625,117.625,117.625,2
,2011-04-15 04:00,15,117.625,117.625,117.6,117.6,6
,2011-04-15 06:00,15,117.875,117.875,117.8,117.8,5
,2011-04-15 07:00,15,117.875,118.125,117.825,117.95,31
,2011-04-15 07:30,15,117.95,118.05,117.925,118,43
,2011-04-15 08:00,15,118,118.075,117.9,118.075,24
,2011-04-15 08:30,15,118.1,118.2,117.9,117.925,62
,2011-04-15 09:00,15,117.9,118,117.55,117.6,514
,2011-04-15 09:30,15,117.6,117.725,117.25,117.325,698
,2011-04-15 10:00,15,117.325,117.525,117.025,117.525,551
,2011-04-15 10:30,15,117.575,117.6,117.325,117.35,174
,2011-04-15 11:00,15,117.4,117.5,117.15,117.15,267
,2011-04-15 11:30,15,117.15,117.3,117.125,117.275,76
,2011-04-15 12:00,15,117.25,117.25,117.125,117.125,103
,2011-04-15 12:30,15,117.15,117.25,117.075,117.225,564
,2011-04-15 13:00,15,117.225,117.275,117.15,117.175,347
,2011-04-15 13:30,15,117.175,117.2,117.125,117.125,46
,2011-04-18 09:00,18,116.825,116.825,116.375,116.575,1103
,2011-04-18 09:30,18,116.55,116.85,116.425,116.6,616
,2011-04-18 10:00,18,116.575,116.85,116.475,116.825,229
,2011-04-18 10:30,18,116.825,117.35,116.825,117.125,640
,2011-04-18 11:00,18,117.15,117.6,117.15,117.275,600
,2011-04-18 11:30,18,117.2,117.475,117.1,117.45,410
,2011-04-18 12:00,18,117.475,117.575,117.3,117.3,264
,2011-04-18 12:30,18,117.275,117.45,117.175,117.375,743
,2011-04-18 13:00,18,117.375,117.475,117.275,117.375,382
,2011-04-18 13:30,18,117.35,117.5,117.35,117.475,67
,2011-04-18 14:00,18,117.475,117.625,117.475,117.625,86
,2011-04-18 14:30,18,117.625,117.7,117.6,117.65,38
,2011-04-18 15:00,18,117.625,117.625,117.6,117.6,10
,2011-04-18 15:30,18,117.575,117.65,117.575,117.575,15
,2011-04-18 17:00,19,117.35,117.675,117.35,117.675,4
,2011-04-18 17:30,19,117.625,117.625,117.625,117.625,3
,2011-04-18 18:00,19,117.525,117.525,117.5,117.5,8
,2011-04-18 19:00,19,117.45,117.45,117.45,117.45,2
,2011-04-18 19:30,19,117.45,117.45,117.35,117.4,7
,2011-04-18 20:30,19,117.45,117.45,117.45,117.45,3
,2011-04-18 21:00,19,117.375,117.375,117.25,117.25,16
,2011-04-18 22:30,19,117.275,117.275,117.275,117.275,2
,2011-04-19 03:00,19,117.35,117.35,117.3,117.3,9
,2011-04-19 06:30,19,117.5,117.5,117.5,117.5,2
,2011-04-19 07:00,19,117.625,117.625,117.625,117.625,1
,2011-04-19 07:30,19,117.55,117.65,117.55,117.65,8
,2011-04-19 08:00,19,117.675,117.675,117.625,117.625,25
,2011-04-19 08:30,19,117.725,117.725,117.5,117.625,56
,2011-04-19 09:00,19,117.575,117.95,117.525,117.775,562
,2011-04-19 09:30,19,117.775,117.85,117.6,117.65,189
,2011-04-19 10:00,19,117.625,117.625,117.25,117.5,381
,2011-04-19 10:30,19,117.525,118,117.525,117.85,367
,2011-04-19 11:00,19,117.85,118.25,117.85,118.025,446
,2011-04-19 11:30,19,118.05,118.3,118.05,118.2,161
,2011-04-19 12:00,19,118.2,118.3,118.025,118.075,112
,2011-04-19 12:30,19,118.075,118.275,118.025,118.275,434
,2011-04-19 13:00,19,118.275,118.375,118.225,118.225,335
,2011-04-19 13:30,19,118.3,118.35,118.275,118.3,77
,2011-04-19 14:00,19,118.275,118.325,118.225,118.325,22
,2011-04-19 14:30,19,118.35,118.35,118.275,118.35,101
,2011-04-19 15:00,19,118.35,118.45,118.35,118.45,94
,2011-04-19 15:30,19,118.425,118.55,118.4,118.55,84
,2011-04-19 17:30,20,118.325,118.325,118.325,118.325,2
,2011-04-19 18:00,20,118.375,118.5,118.375,118.5,10
,2011-04-19 18:30,20,118.475,118.475,118.475,118.475,3
,2011-04-19 19:00,20,118.5,118.625,118.5,118.625,41
,2011-04-19 19:30,20,118.65,118.7,118.65,118.7,6
,2011-04-19 20:00,20,118.7,118.7,118.7,118.7,3
,2011-04-19 20:30,20,118.7,118.7,118.7,118.7,4
,2011-04-19 21:00,20,118.625,118.625,118.625,118.625,1
,2011-04-19 21:30,20,118.6,118.6,118.6,118.6,2
,2011-04-19 23:00,20,118.65,118.65,118.65,118.65,5
,2011-04-19 23:30,20,118.525,118.525,118.525,118.525,2
,2011-04-20 03:30,20,118.75,118.75,118.75,118.75,1
,2011-04-20 04:00,20,118.75,118.75,118.7,118.7,21
,2011-04-20 04:30,20,118.75,118.775,118.75,118.775,24
,2011-04-20 05:00,20,118.775,118.775,118.775,118.775,3
,2011-04-20 05:30,20,118.775,118.775,118.775,118.775,39
,2011-04-20 06:00,20,118.775,118.8,118.775,118.8,47
,2011-04-20 06:30,20,118.9,118.925,118.825,118.925,38
,2011-04-20 07:00,20,118.9,118.9,118.825,118.825,8
,2011-04-20 07:30,20,118.825,118.95,118.825,118.825,49
,2011-04-20 08:00,20,118.85,119,118.825,118.925,60
,2011-04-20 08:30,20,119,119,118.825,118.875,66
,2011-04-20 09:00,20,118.875,118.925,118.425,118.625,530
,2011-04-20 09:30,20,118.6,118.725,118.15,118.3,830
,2011-04-20 10:00,20,118.175,118.175,117.55,117.8,577
,2011-04-20 10:30,20,117.775,118.25,117.75,118,257
,2011-04-20 11:00,20,117.975,118.175,116.875,117.3,531
,2011-04-20 11:30,20,117.325,117.375,116.45,116.45,400
,2011-04-20 12:00,20,116.625,117.35,116.625,117.025,306
,2011-04-20 12:30,20,117.025,117.8,116.6,117.8,785
,2011-04-20 13:00,20,117.8,117.85,117.625,117.625,141
,2011-04-20 13:30,20,117.65,117.65,117.4,117.5,64
,2011-04-20 14:00,20,117.5,117.675,117.5,117.675,18
,2011-04-20 14:30,20,117.55,117.775,117.55,117.775,12
,2011-04-20 15:00,20,117.7,117.7,117.55,117.55,3
,2011-04-20 15:30,20,117.525,117.65,117.525,117.65,5
,2011-04-20 17:00,21,117.65,117.65,117.55,117.6,10
,2011-04-20 17:30,21,117.6,117.6,117.575,117.575,4
,2011-04-20 18:00,21,117.6,117.6,117.6,117.6,4
,2011-04-20 18:30,21,117.55,117.55,117.55,117.55,4
,2011-04-20 19:30,21,117.6,117.65,117.6,117.65,6
,2011-04-20 20:00,21,117.5,117.5,117.5,117.5,1
,2011-04-21 02:00,21,117.625,117.625,117.625,117.625,6
,2011-04-21 02:30,21,117.625,117.625,117.625,117.625,6
,2011-04-21 03:30,21,117.675,117.7,117.675,117.7,17
,2011-04-21 04:00,21,117.7,117.7,117.7,117.7,4
,2011-04-21 05:00,21,117.8,117.8,117.8,117.8,2
,2011-04-21 06:00,21,117.825,117.85,117.825,117.825,20
,2011-04-21 06:30,21,117.65,117.65,117.65,117.65,3
,2011-04-21 07:00,21,117.7,117.7,117.65,117.65,2
,2011-04-21 07:30,21,117.625,117.625,117.45,117.45,26
,2011-04-21 08:00,21,117.4,117.475,117.3,117.3,27
,2011-04-21 08:30,21,117.35,117.55,117.3,117.525,80
,2011-04-21 09:00,21,117.45,117.8,117.225,117.8,471
,2011-04-21 09:30,21,117.775,117.775,117.275,117.575,377
,2011-04-21 10:00,21,117.6,117.7,117.5,117.65,193
,2011-04-21 10:30,21,117.65,117.65,117.25,117.4,163
,2011-04-21 11:00,21,117.35,117.35,116.675,116.8,464
,2011-04-21 11:30,21,116.75,117.1,116.525,116.85,240
,2011-04-21 12:00,21,116.775,117,116.75,116.85,97
,2011-04-21 12:30,21,116.85,117.15,116.6,116.65,697
,2011-04-21 13:00,21,116.675,116.825,116.6,116.675,233
,2011-04-21 13:30,21,116.725,116.8,116.525,116.525,109
,2011-04-25 09:00,25,116.8,117.025,115.925,116.125,1213
,2011-04-25 09:30,25,116.1,116.15,115.625,116.075,852
,2011-04-25 10:00,25,116.05,116.05,115.25,115.3,581
,2011-04-25 10:30,25,115.325,115.475,115.25,115.35,558
,2011-04-25 11:00,25,115.35,115.35,114.325,115.075,867
,2011-04-25 11:30,25,115.025,115.1,114.9,114.9,188
,2011-04-25 12:00,25,114.925,115.125,114.7,114.75,498
,2011-04-25 12:30,25,114.75,114.775,114.3,114.525,1400
,2011-04-25 13:00,25,114.575,114.8,114.425,114.775,324
,2011-04-25 13:30,25,114.775,115,114.775,115,119
,2011-04-25 14:00,25,114.85,115.075,114.8,114.85,49
,2011-04-25 14:30,25,114.85,114.85,114.65,114.75,37
,2011-04-25 15:00,25,114.775,114.775,114.65,114.65,12
,2011-04-25 15:30,25,114.7,114.825,114.7,114.725,14
,2011-04-25 17:00,26,114.8,114.825,114.525,114.7,29
,2011-04-25 17:30,26,114.75,114.925,114.75,114.75,18
,2011-04-25 18:00,26,114.75,114.75,114.7,114.7,6
,2011-04-25 18:30,26,114.725,114.725,114.65,114.65,10
,2011-04-25 19:30,26,114.675,114.675,114.65,114.65,10
,2011-04-25 20:00,26,114.625,114.75,114.625,114.675,22
,2011-04-25 20:30,26,114.55,114.775,114.55,114.775,10
,2011-04-25 21:00,26,114.55,114.55,114.55,114.55,10
,2011-04-25 22:00,26,114.55,114.55,114.55,114.55,6
,2011-04-25 23:00,26,114.525,114.525,114.525,114.525,1
,2011-04-25 23:30,26,114.5,114.5,114.5,114.5,1
,2011-04-26 00:00,26,114.525,114.525,114.525,114.525,1
,2011-04-26 02:00,26,114.5,114.5,114.45,114.45,12
,2011-04-26 03:30,26,114.5,114.525,114.475,114.525,30
,2011-04-26 04:30,26,114.45,114.45,114.45,114.45,2
,2011-04-26 05:00,26,114.45,114.45,114.45,114.45,7
,2011-04-26 05:30,26,114.4,114.4,114.4,114.4,5
,2011-04-26 06:00,26,114.4,114.5,114.35,114.5,8
,2011-04-26 07:00,26,114.5,114.525,114.5,114.525,24
,2011-04-26 07:30,26,114.5,114.525,114.45,114.45,7
,2011-04-26 08:00,26,114.575,114.6,114.475,114.6,39
,2011-04-26 08:30,26,114.55,114.725,114.55,114.625,100
,2011-04-26 09:00,26,114.65,114.85,114.2,114.25,702
,2011-04-26 09:30,26,114.3,114.85,114.3,114.45,680
,2011-04-26 10:00,26,114.475,114.525,114.275,114.325,354
,2011-04-26 10:30,26,114.3,114.45,114.025,114.15,610
,2011-04-26 11:00,26,114.15,114.775,114.075,114.325,405
,2011-04-26 11:30,26,114.35,114.475,114.075,114.325,374
,2011-04-26 12:00,26,114.4,114.575,114.3,114.375,342
,2011-04-26 12:30,26,114.325,114.45,114.1,114.35,1159
,2011-04-26 13:00,26,114.35,114.625,114.325,114.45,316
,2011-04-26 13:30,26,114.475,114.575,114.45,114.5,13
,2011-04-26 14:00,26,114.575,114.6,114.475,114.475,12
,2011-04-26 14:30,26,114.55,114.575,114.45,114.45,21
,2011-04-26 15:00,26,114.425,114.475,114.35,114.35,54
,2011-04-26 15:30,26,114.375,114.425,114.325,114.425,43
,2011-04-26 17:30,27,114.425,114.8,114.35,114.75,44
,2011-04-26 18:00,27,114.7,114.7,114.575,114.65,7
,2011-04-26 18:30,27,114.4,114.425,114.35,114.4,39
,2011-04-26 19:00,27,114.325,114.4,114.3,114.4,6
,2011-04-26 20:00,27,114.325,114.325,114.3,114.3,3
,2011-04-26 20:30,27,114.325,114.325,114.325,114.325,1
,2011-04-26 21:00,27,114.35,114.5,114.35,114.5,2
,2011-04-26 23:00,27,114.525,114.525,114.525,114.525,1
,2011-04-26 23:30,27,114.475,114.5,114.35,114.5,7
,2011-04-27 00:30,27,114.5,114.5,114.5,114.5,1
,2011-04-27 04:30,27,114.35,114.35,114.35,114.35,9
,2011-04-27 05:00,27,114.35,114.35,114.3,114.3,13
,2011-04-27 06:00,27,114.35,114.35,114.35,114.35,2
,2011-04-27 07:00,27,114.4,114.425,114.35,114.35,7
,2011-04-27 07:30,27,114.4,114.4,114.4,114.4,1
,2011-04-27 08:00,27,114.6,115.175,114.6,115.05,138
,2011-04-27 08:30,27,115.05,115.375,115,115.25,183
,2011-04-27 09:00,27,115.225,115.75,115.175,115.55,1216
,2011-04-27 09:30,27,115.525,115.85,115.4,115.65,605
,2011-04-27 10:00,27,115.65,115.975,115.55,115.7,547
,2011-04-27 10:30,27,115.625,115.775,115.55,115.675,305
,2011-04-27 11:00,27,115.6,115.75,115.5,115.5,208
,2011-04-27 11:30,27,115.5,115.6,115.35,115.525,302
,2011-04-27 12:00,27,115.575,115.625,115.525,115.55,149
,2011-04-27 12:30,27,115.55,115.95,115.5,115.875,841
,2011-04-27 13:00,27,115.95,115.95,115.85,115.95,108
,2011-04-27 13:30,27,115.975,116.05,115.975,116,51
,2011-04-27 14:00,27,116.025,116.125,116.025,116.025,61
,2011-04-27 14:30,27,116.1,116.1,116.1,116.1,1
,2011-04-27 15:00,27,116,116,115.85,115.85,32
,2011-04-27 15:30,27,115.85,115.85,115.625,115.625,77
,2011-04-27 17:00,28,115.8,115.8,115.8,115.8,1
,2011-04-27 17:30,28,115.7,115.7,115.475,115.625,39
,2011-04-27 18:00,28,115.625,115.625,115.625,115.625,5
,2011-04-27 18:30,28,115.7,115.7,115.55,115.55,5
,2011-04-27 19:00,28,115.6,115.6,115.55,115.55,11
,2011-04-27 19:30,28,115.6,115.6,115.575,115.6,10
,2011-04-27 20:00,28,115.55,115.55,115.55,115.55,1
,2011-04-27 20:30,28,115.65,115.75,115.65,115.75,5
,2011-04-27 21:30,28,115.65,115.675,115.65,115.675,2
,2011-04-27 22:30,28,115.55,115.55,115.55,115.55,8
,2011-04-27 23:00,28,115.55,115.55,115.55,115.55,3
,2011-04-27 23:30,28,115.55,115.55,115.5,115.5,10
,2011-04-28 00:00,28,115.475,115.475,115.475,115.475,1
,2011-04-28 00:30,28,115.575,115.575,115.575,115.575,1
,2011-04-28 01:00,28,115.575,115.625,115.575,115.625,8
,2011-04-28 02:30,28,115.575,115.575,115.575,115.575,3
,2011-04-28 03:00,28,115.575,115.575,115.575,115.575,10
,2011-04-28 03:30,28,115.6,115.6,115.6,115.6,2
,2011-04-28 04:00,28,115.55,115.575,115.55,115.575,15
,2011-04-28 05:00,28,115.45,115.45,115.45,115.45,4
,2011-04-28 05:30,28,115.5,115.6,115.5,115.6,5
,2011-04-28 06:00,28,115.55,115.55,115.45,115.45,7
,2011-04-28 06:30,28,115.5,115.5,115.5,115.5,2
,2011-04-28 07:00,28,115.525,115.55,115.525,115.55,5
,2011-04-28 07:30,28,115.475,115.475,115.275,115.35,83
,2011-04-28 08:00,28,115.4,115.475,115.375,115.475,15
,2011-04-28 08:30,28,115.425,115.675,115.4,115.675,67
,2011-04-28 09:00,28,115.65,115.7,115.35,115.475,470
,2011-04-28 09:30,28,115.45,115.5,115.15,115.175,527
,2011-04-28 10:00,28,115.225,115.275,115,115.15,565
,2011-04-28 10:30,28,115.125,115.175,114.6,114.6,610
,2011-04-28 11:00,28,114.55,115.1,114.475,115.1,353
,2011-04-28 11:30,28,115.025,115.1,114.8,114.825,175
,2011-04-28 12:00,28,114.825,115.075,114.7,115.075,232
,2011-04-28 12:30,28,115.075,115.8,115.025,115.725,766
,2011-04-28 13:00,28,115.75,115.8,115.5,115.6,346
,2011-04-28 13:30,28,115.575,115.7,115.575,115.7,30
,2011-04-28 14:00,28,115.725,115.75,115.65,115.75,11
,2011-04-28 14:30,28,115.75,115.75,115.625,115.625,2
,2011-04-28 15:00,28,115.6,115.6,115.5,115.6,30
,2011-04-28 15:30,28,115.575,115.6,115.525,115.6,8
,2011-04-28 17:00,29,115.575,115.575,115.575,115.575,1
,2011-04-28 17:30,29,115.725,115.725,115.725,115.725,3
,2011-04-28 18:00,29,115.675,115.725,115.675,115.725,7
,2011-04-28 18:30,29,115.65,115.65,115.65,115.65,5
,2011-04-28 20:00,29,115.6,115.6,115.6,115.6,5
,2011-04-28 22:30,29,115.725,115.725,115.725,115.725,1
,2011-04-29 00:00,29,115.675,115.675,115.575,115.575,15
,2011-04-29 00:30,29,115.725,115.725,115.725,115.725,1
,2011-04-29 06:30,29,115.575,115.575,115.55,115.55,15
,2011-04-29 07:00,29,115.725,115.725,115.6,115.6,7
,2011-04-29 07:30,29,115.7,115.875,115.675,115.875,22
,2011-04-29 08:00,29,115.875,116.2,115.875,116.2,109
,2011-04-29 08:30,29,116.175,116.375,116.125,116.2,266
,2011-04-29 09:00,29,116.175,116.425,115.85,116.1,686
,2011-04-29 09:30,29,116.075,116.3,115.9,116.075,353
,2011-04-29 10:00,29,116.125,116.15,115.6,115.8,342
,2011-04-29 10:30,29,115.8,115.85,115.675,115.725,178
,2011-04-29 11:00,29,115.7,115.725,115.375,115.55,269
,2011-04-29 11:30,29,115.525,115.75,115.45,115.6,288
,2011-04-29 12:00,29,115.6,115.85,115.55,115.575,294
,2011-04-29 12:30,29,115.575,115.75,115.275,115.7,1025
,2011-04-29 13:00,29,115.75,115.775,115.5,115.55,289
,2011-04-29 13:30,29,115.525,115.55,115.475,115.5,21
,2011-05-02 09:00,2,115.825,116.275,115.425,115.85,1018
,2011-05-02 09:30,2,115.875,115.9,115.35,115.35,693
,2011-05-02 10:00,2,115.325,115.35,114.8,114.8,656
,2011-05-02 10:30,2,114.8,114.9,114.65,114.675,554
,2011-05-02 11:00,2,114.675,114.8,114.45,114.45,358
,2011-05-02 11:30,2,114.45,114.75,114.175,114.6,555
,2011-05-02 12:00,2,114.55,114.675,114.5,114.65,164
,2011-05-02 12:30,2,114.65,114.775,114.35,114.475,508
,2011-05-02 13:00,2,114.475,114.525,114.275,114.375,412
,2011-05-02 13:30,2,114.35,114.35,114.175,114.25,77
,2011-05-02 14:00,2,114.275,114.275,114.25,114.275,14
,2011-05-02 14:30,2,114.25,114.25,114.25,114.25,2
,2011-05-02 15:00,2,114.2,114.2,114.1,114.1,12
,2011-05-02 15:30,2,114.125,114.125,114.025,114.125,67
,2011-05-02 17:00,3,114.25,114.25,113.875,113.975,62
,2011-05-02 17:30,3,114.025,114.025,113.95,113.95,2
,2011-05-02 18:00,3,113.875,114.05,113.875,113.925,19
,2011-05-02 18:30,3,114,114.05,114,114.05,6
,2011-05-02 19:00,3,113.975,114.05,113.95,113.95,24
,2011-05-02 19:30,3,113.95,113.95,113.9,113.9,27
,2011-05-02 20:00,3,113.9,113.9,113.75,113.75,35
,2011-05-02 20:30,3,113.775,113.775,113.775,113.775,1
,2011-05-02 21:00,3,113.875,114.05,113.875,114.05,3
,2011-05-02 21:30,3,114.025,114.175,114.025,114.175,5
,2011-05-02 22:30,3,114.075,114.175,114.05,114.175,6
,2011-05-03 01:30,3,114.1,114.1,114.1,114.1,1
,2011-05-03 02:30,3,114.1,114.1,114.1,114.1,1
,2011-05-03 03:00,3,114.1,114.175,114.1,114.175,2
,2011-05-03 03:30,3,114.1,114.1,114.1,114.1,1
,2011-05-03 05:00,3,114.1,114.1,114.1,114.1,8
,2011-05-03 05:30,3,114.1,114.1,114.1,114.1,13
,2011-05-03 06:00,3,114.1,114.1,114.1,114.1,26
,2011-05-03 06:30,3,114.1,114.175,114.1,114.175,26
,2011-05-03 07:00,3,114.175,114.25,114.05,114.05,55
,2011-05-03 07:30,3,114.075,114.275,114.05,114.225,34
,2011-05-03 08:00,3,114.15,114.25,114,114.2,121
,2011-05-03 08:30,3,114.175,114.175,113.8,113.825,244
,2011-05-03 09:00,3,113.85,114.05,113.425,113.8,1801
,2011-05-03 09:30,3,113.75,114.05,113.625,113.675,591
,2011-05-03 10:00,3,113.65,113.85,113.225,113.85,900
,2011-05-03 10:30,3,113.85,113.925,113.5,113.575,512
,2011-05-03 11:00,3,113.6,113.8,113.2,113.35,771
,2011-05-03 11:30,3,113.4,113.55,113.275,113.375,519
,2011-05-03 12:00,3,113.35,113.375,113,113.225,1440
,2011-05-03 12:30,3,113.225,113.225,112.975,113.025,931
,2011-05-03 13:00,3,113.025,113.05,112.9,113.05,453
,2011-05-03 13:30,3,113.025,113.175,112.95,113.1,121
,2011-05-03 14:00,3,113.125,113.2,113.125,113.2,29
,2011-05-03 14:30,3,113.2,113.35,113.15,113.35,45
,2011-05-03 15:00,3,113.35,113.35,113.25,113.35,12
,2011-05-03 15:30,3,113.375,113.375,113.25,113.25,4
,2011-05-03 17:00,4,113.15,113.375,113.15,113.375,10
,2011-05-03 18:30,4,113.175,113.175,113.175,113.175,1
,2011-05-03 19:30,4,113.2,113.225,113.2,113.225,2
,2011-05-03 20:00,4,113.175,113.175,113.175,113.175,2
,2011-05-03 20:30,4,113.175,113.175,113.175,113.175,3
,2011-05-03 21:00,4,113.15,113.15,113.15,113.15,1
,2011-05-03 21:30,4,113.125,113.225,113.125,113.225,7
,2011-05-03 23:30,4,113.15,113.15,113.15,113.15,3
,2011-05-04 01:00,4,113.1,113.1,113.025,113.05,22
,2011-05-04 03:00,4,113.025,113.025,113.025,113.025,11
,2011-05-04 03:30,4,113.025,113.05,113,113.05,6
,2011-05-04 04:00,4,113,113,113,113,15
,2011-05-04 04:30,4,113.05,113.05,113.05,113.05,1
,2011-05-04 06:00,4,113.125,113.15,113.05,113.05,6
,2011-05-04 06:30,4,113.225,113.225,113.225,113.225,2
,2011-05-04 07:00,4,113.3,113.6,113.3,113.55,61
,2011-05-04 07:30,4,113.4,113.55,113.3,113.4,76
,2011-05-04 08:00,4,113.45,113.65,113.4,113.6,86
,2011-05-04 08:30,4,113.625,113.8,113.425,113.425,355
,2011-05-04 09:00,4,113.55,113.775,113.25,113.525,976
,2011-05-04 09:30,4,113.525,113.75,113.175,113.175,727
,2011-05-04 10:00,4,113.175,113.45,112.9,112.9,813
,2011-05-04 10:30,4,112.9,113.175,112.9,113.125,677
,2011-05-04 11:00,4,113.15,113.15,112.95,112.975,316
,2011-05-04 11:30,4,113.05,113.175,113,113.125,198
,2011-05-04 12:00,4,113.075,113.25,113.025,113.175,191
,2011-05-04 12:30,4,113.2,113.2,112.925,112.975,695
,2011-05-04 13:00,4,112.975,113.05,112.925,113,313
,2011-05-04 13:30,4,113.075,113.25,113.025,113.25,87
,2011-05-04 14:00,4,113.225,113.325,113.125,113.325,22
,2011-05-04 14:30,4,113.2,113.2,113.05,113.15,46
,2011-05-04 15:00,4,113.1,113.1,113.025,113.025,12
,2011-05-04 15:30,4,113.025,113.125,113.025,113.125,23
,2011-05-04 17:00,5,113.275,113.35,113.275,113.35,2
,2011-05-04 17:30,5,113.25,113.25,113.25,113.25,4
,2011-05-04 19:00,5,113.1,113.1,113.1,113.1,2
,2011-05-04 20:30,5,113.15,113.15,113.15,113.15,5
,2011-05-04 22:30,5,113.15,113.15,113.15,113.15,3
,2011-05-04 23:30,5,113.075,113.075,113.05,113.05,13
,2011-05-05 00:00,5,113.025,113.05,113.025,113.05,8
,2011-05-05 01:00,5,113.05,113.05,113.05,113.05,8
,2011-05-05 02:00,5,113.05,113.05,113.05,113.05,5
,2011-05-05 02:30,5,113.05,113.05,113.05,113.05,6
,2011-05-05 03:00,5,113.05,113.05,113.05,113.05,1
,2011-05-05 04:00,5,113,113,113,113,3
,2011-05-05 04:30,5,113,113,113,113,4
,2011-05-05 05:00,5,113,113,112.975,112.975,12
,2011-05-05 05:30,5,112.9,112.9,112.85,112.9,43
,2011-05-05 06:00,5,113.15,113.225,112.875,112.9,10
,2011-05-05 06:30,5,112.9,113.425,112.9,113.35,27
,2011-05-05 07:00,5,113.35,113.425,112.95,112.95,16
,2011-05-05 07:30,5,112.875,112.875,112.6,112.625,28
,2011-05-05 08:00,5,112.6,112.6,112.325,112.325,178
,2011-05-05 08:30,5,112.325,112.425,112.125,112.25,284
,2011-05-05 09:00,5,112.15,112.475,111.925,112.325,981
,2011-05-05 09:30,5,112.275,112.4,111.8,111.875,643
,2011-05-05 10:00,5,111.85,111.9,110.75,111.575,1544
,2011-05-05 10:30,5,111.575,112.3,111.5,111.975,913
,2011-05-05 11:00,5,111.975,112.575,111.95,112.475,755
,2011-05-05 11:30,5,112.5,112.55,112.25,112.4,664
,2011-05-05 12:00,5,112.4,112.625,112.35,112.575,460
,2011-05-05 12:30,5,112.525,112.55,111.9,111.9,1242
,2011-05-05 13:00,5,111.9,111.95,111.725,111.85,715
,2011-05-05 13:30,5,111.85,111.9,111.75,111.825,73
,2011-05-05 14:00,5,111.7,111.7,111.25,111.4,110
,2011-05-05 14:30,5,111.375,111.5,111.125,111.5,175
,2011-05-05 15:00,5,111.5,111.65,111.475,111.65,26
,2011-05-05 15:30,5,111.7,111.75,111.65,111.65,41
,2011-05-05 17:00,6,111.5,111.5,111.4,111.45,33
,2011-05-05 17:30,6,111.375,111.375,111.3,111.3,15
,2011-05-05 18:00,6,111.575,111.575,111.55,111.575,5
,2011-05-05 18:30,6,111.675,111.725,111.675,111.725,4
,2011-05-05 19:00,6,111.775,111.775,111.75,111.75,9
,2011-05-05 19:30,6,111.6,111.6,111.6,111.6,1
,2011-05-05 20:00,6,111.55,111.55,111.55,111.55,2
,2011-05-05 20:30,6,111.65,111.65,111.65,111.65,15
,2011-05-05 21:30,6,111.8,111.8,111.8,111.8,3
,2011-05-05 22:00,6,111.7,111.7,111.65,111.7,12
,2011-05-05 23:00,6,111.65,111.65,111.65,111.65,2
,2011-05-06 00:00,6,111.65,111.65,111.65,111.65,3
,2011-05-06 01:30,6,111.525,111.525,111.525,111.525,1
,2011-05-06 02:00,6,111.525,111.525,111.525,111.525,2
,2011-05-06 02:30,6,111.45,111.45,111.425,111.425,10
,2011-05-06 03:00,6,111.3,111.3,111.15,111.2,32
,2011-05-06 03:30,6,111.2,111.2,111.05,111.075,9
,2011-05-06 04:00,6,111.15,111.25,111.15,111.25,22
,2011-05-06 04:30,6,111.125,111.125,111.125,111.125,4
,2011-05-06 05:00,6,111.1,111.1,111.1,111.1,5
,2011-05-06 05:30,6,111.05,111.125,111.05,111.125,60
,2011-05-06 06:00,6,111.125,111.225,111.025,111.1,51
,2011-05-06 06:30,6,111.1,111.175,111.1,111.175,28
,2011-05-06 07:00,6,111.125,111.3,111.1,111.125,166
,2011-05-06 07:30,6,111.275,111.7,111.275,111.6,262
,2011-05-06 08:00,6,111.625,111.675,111.575,111.6,138
,2011-05-06 08:30,6,111.675,111.75,111.5,111.5,163
,2011-05-06 09:00,6,111.625,112.225,111.525,112.075,1407
,2011-05-06 09:30,6,112.1,112.175,111.55,111.55,699
,2011-05-06 10:00,6,111.575,112.025,111.4,111.625,421
,2011-05-06 10:30,6,111.65,111.65,111.1,111.275,637
,2011-05-06 11:00,6,111.25,111.3,110.65,111.2,1020
,2011-05-06 11:30,6,111.1,111.475,111.1,111.4,826
,2011-05-06 12:00,6,111.4,112.125,111.375,112.075,684
,2011-05-06 12:30,6,112.05,112.275,111.475,111.475,1953
,2011-05-06 13:00,6,111.525,111.725,111.475,111.55,806
,2011-05-06 13:30,6,111.55,111.55,111.45,111.45,174
,2011-05-09 09:00,9,111.925,112.075,111.25,111.275,1438
,2011-05-09 09:30,9,111.3,111.725,111.2,111.725,792
,2011-05-09 10:00,9,111.825,112.275,111.725,111.75,1091
,2011-05-09 10:30,9,111.725,111.8,111.475,111.675,523
,2011-05-09 11:00,9,111.675,111.8,111.6,111.6,399
,2011-05-09 11:30,9,111.6,111.7,111.4,111.7,319
,2011-05-09 12:00,9,111.725,111.725,111.475,111.625,239
,2011-05-09 12:30,9,111.625,111.675,110.875,110.95,1307
,2011-05-09 13:00,9,110.925,111.15,110.825,111.1,491
,2011-05-09 13:30,9,111.125,111.125,111.05,111.05,33
,2011-05-09 14:00,9,111.075,111.075,110.95,111,26
,2011-05-09 14:30,9,111,111.075,110.975,111.025,46
,2011-05-09 15:00,9,110.95,110.975,110.95,110.975,2
,2011-05-09 15:30,9,111,111.075,110.925,111,17
,2011-05-09 17:00,10,111,111.15,110.95,110.95,22
,2011-05-09 17:30,10,110.95,111,110.925,111,11
,2011-05-09 18:00,10,111.1,111.1,110.925,110.925,7
,2011-05-09 18:30,10,110.925,110.925,110.925,110.925,7
,2011-05-09 19:00,10,110.85,110.9,110.85,110.85,24
,2011-05-09 19:30,10,110.8,110.825,110.8,110.8,23
,2011-05-09 20:00,10,110.925,111.05,110.925,111.05,21
,2011-05-09 20:30,10,110.975,111.1,110.975,111.075,8
,2011-05-09 21:00,10,111.075,111.1,111.075,111.075,3
,2011-05-09 21:30,10,111.075,111.075,111.075,111.075,1
,2011-05-09 23:30,10,111.025,111.025,111.025,111.025,1
,2011-05-10 00:30,10,110.95,110.95,110.95,110.95,1
,2011-05-10 02:00,10,110.9,110.95,110.9,110.9,11
,2011-05-10 02:30,10,110.9,110.9,110.9,110.9,12
,2011-05-10 03:00,10,110.85,110.95,110.825,110.95,41
,2011-05-10 04:00,10,110.925,110.925,110.925,110.925,1
,2011-05-10 04:30,10,110.9,110.9,110.9,110.9,2
,2011-05-10 05:30,10,110.9,110.925,110.875,110.925,14
,2011-05-10 06:00,10,110.925,110.925,110.75,110.75,28
,2011-05-10 06:30,10,110.9,111.05,110.9,111,69
,2011-05-10 07:00,10,111.025,111.125,111,111.125,18
,2011-05-10 07:30,10,111.1,111.275,111.05,111.275,83
,2011-05-10 08:00,10,111.275,111.3,111.025,111.2,195
,2011-05-10 08:30,10,111.2,111.275,111.2,111.25,175
,2011-05-10 09:00,10,111.275,111.675,111.275,111.375,1816
,2011-05-10 09:30,10,111.375,111.45,111.225,111.35,434
,2011-05-10 10:00,10,111.375,111.45,111.15,111.225,409
,2011-05-10 10:30,10,111.2,111.6,111.175,111.45,564
,2011-05-10 11:00,10,111.475,111.7,111.425,111.5,465
,2011-05-10 11:30,10,111.5,111.55,111.175,111.325,354
,2011-05-10 12:00,10,111.325,111.375,110.925,111.05,563
,2011-05-10 12:30,10,111.075,111.1,110.675,110.9,1604
,2011-05-10 13:00,10,110.9,111,110.875,111,626
,2011-05-10 13:30,10,110.95,111.25,110.95,111.2,165
,2011-05-10 14:00,10,111.2,111.25,111.025,111.1,111
,2011-05-10 14:30,10,111.15,111.225,111.1,111.175,33
,2011-05-10 15:00,10,111.225,111.25,111.15,111.15,26
,2011-05-10 15:30,10,111.275,111.325,111.25,111.25,62
,2011-05-10 17:00,11,111.125,111.35,111.125,111.325,38
,2011-05-10 17:30,11,111.275,111.35,111.25,111.325,40
,2011-05-10 18:00,11,111.35,111.475,111.35,111.475,33
,2011-05-10 18:30,11,111.475,111.6,111.45,111.55,59
,2011-05-10 19:00,11,111.5,111.55,111.5,111.55,19
,2011-05-10 19:30,11,111.5,111.525,111.5,111.525,14
,2011-05-10 20:00,11,111.55,111.55,111.55,111.55,7
,2011-05-10 20:30,11,111.55,111.55,111.55,111.55,1
,2011-05-10 21:00,11,111.475,111.475,111.425,111.425,20
,2011-05-10 21:30,11,111.425,111.425,111.425,111.425,7
,2011-05-10 23:30,11,111.475,111.7,111.475,111.7,42
,2011-05-11 01:00,11,111.725,111.725,111.725,111.725,4
,2011-05-11 02:00,11,111.6,111.6,111.45,111.45,3
,2011-05-11 02:30,11,111.45,111.45,111.4,111.45,38
,2011-05-11 03:00,11,111.45,111.45,111.45,111.45,1
,2011-05-11 03:30,11,111.45,111.45,111.425,111.425,10
,2011-05-11 04:00,11,111.375,111.375,111.375,111.375,1
,2011-05-11 04:30,11,111.375,111.4,111.375,111.4,12
,2011-05-11 05:00,11,111.35,111.375,111.35,111.375,10
,2011-05-11 05:30,11,111.375,111.375,111.3,111.375,11
,2011-05-11 06:00,11,111.3,111.35,111.25,111.35,37
,2011-05-11 06:30,11,111.325,111.325,111.275,111.275,10
,2011-05-11 07:00,11,111.3,111.375,111.175,111.375,53
,2011-05-11 07:30,11,111.375,111.45,110.95,111.05,93
,2011-05-11 08:00,11,111.05,111.2,110.975,110.975,134
,2011-05-11 08:30,11,110.975,111,110.825,110.95,234
,2011-05-11 09:00,11,110.875,111.15,110.65,111.025,1343
,2011-05-11 09:30,11,111.025,111.275,110.5,110.85,1458
,2011-05-11 10:00,11,110.8,111.375,110.75,111.2,778
,2011-05-11 10:30,11,111.225,111.3,111.025,111.125,798
,2011-05-11 11:00,11,111.125,111.125,110.525,110.75,705
,2011-05-11 11:30,11,110.75,110.975,110.6,110.975,503
,2011-05-11 12:00,11,110.975,111.15,110.825,111.025,277
,2011-05-11 12:30,11,110.9,111.025,110.5,110.65,1106
,2011-05-11 13:00,11,110.7,110.7,110.55,110.65,393
,2011-05-11 13:30,11,110.7,110.85,110.675,110.75,91
,2011-05-11 14:00,11,110.675,110.7,110.625,110.7,24
,2011-05-11 14:30,11,110.675,110.675,110.55,110.575,26
,2011-05-11 15:00,11,110.575,110.75,110.575,110.75,23
,2011-05-11 15:30,11,110.675,110.85,110.65,110.65,102
,2011-05-11 17:00,12,110.675,110.675,110.65,110.65,5
,2011-05-11 17:30,12,110.8,110.8,110.8,110.8,19
,2011-05-11 18:00,12,110.8,110.85,110.7,110.7,24
,2011-05-11 19:30,12,110.775,110.775,110.775,110.775,1
,2011-05-11 20:00,12,110.8,110.8,110.8,110.8,1
,2011-05-11 21:30,12,110.75,110.8,110.75,110.8,3
,2011-05-11 22:00,12,110.825,110.85,110.8,110.85,10
,2011-05-12 00:00,12,110.85,110.85,110.85,110.85,14
,2011-05-12 01:00,12,110.8,110.8,110.775,110.775,19
,2011-05-12 01:30,12,110.775,110.775,110.775,110.775,3
,2011-05-12 02:00,12,110.725,110.75,110.7,110.7,16
,2011-05-12 02:30,12,110.65,110.65,110.625,110.625,10
,2011-05-12 03:00,12,110.625,110.625,110.55,110.55,17
,2011-05-12 03:30,12,110.525,110.525,110.5,110.5,13
,2011-05-12 04:00,12,110.5,110.5,110.5,110.5,3
,2011-05-12 04:30,12,110.525,110.525,110.45,110.45,30
,2011-05-12 05:00,12,110.45,110.45,110.45,110.45,8
,2011-05-12 05:30,12,110.425,110.425,110.05,110.075,84
,2011-05-12 06:00,12,110.025,110.125,110.025,110.1,52
,2011-05-12 06:30,12,110.1,110.25,110.075,110.2,49
,2011-05-12 07:00,12,110.15,110.275,110.15,110.275,20
,2011-05-12 07:30,12,110.25,110.4,110.25,110.4,68
,2011-05-12 08:00,12,110.35,110.725,110.325,110.675,220
,2011-05-12 08:30,12,110.675,110.75,110.3,110.75,491
,2011-05-12 09:00,12,110.725,110.775,110.3,110.525,1232
,2011-05-12 09:30,12,110.55,111,110.425,110.55,1300
,2011-05-12 10:00,12,110.475,110.725,110.2,110.725,1467
,2011-05-12 10:30,12,110.725,110.95,110.525,110.575,756
,2011-05-12 11:00,12,110.6,111.125,110.575,111.025,532
,2011-05-12 11:30,12,110.975,111.05,110.8,111.05,500
,2011-05-12 12:00,12,111.075,111.775,111.075,111.425,1761
,2011-05-12 12:30,12,111.45,111.65,111.25,111.425,1287
,2011-05-12 13:00,12,111.45,111.575,111.35,111.375,340
,2011-05-12 13:30,12,111.375,111.375,111.325,111.35,66
,2011-05-12 14:00,12,111.325,111.35,111.3,111.35,42
,2011-05-12 14:30,12,111.35,111.35,111.3,111.3,75
,2011-05-12 15:00,12,111.35,111.35,111.25,111.25,31
,2011-05-12 15:30,12,111.25,111.25,111.225,111.225,9
,2011-05-12 17:00,13,111.225,111.275,111.225,111.275,4
,2011-05-12 17:30,13,111.275,111.275,111.275,111.275,4
,2011-05-12 18:00,13,111.3,111.3,111.2,111.2,31
,2011-05-12 18:30,13,111.2,111.2,111.2,111.2,6
,2011-05-12 19:00,13,111.175,111.175,111.075,111.15,26
,2011-05-12 19:30,13,111.075,111.075,111,111,18
,2011-05-12 20:30,13,111,111,111,111,10
,2011-05-12 21:00,13,111.025,111.05,110.95,111.05,6
,2011-05-12 22:00,13,111.05,111.05,111.05,111.05,1
,2011-05-12 23:00,13,111,111,111,111,1
,2011-05-12 23:30,13,111.1,111.225,111.1,111.225,12
,2011-05-13 01:30,13,111.1,111.1,111.1,111.1,1
,2011-05-13 02:00,13,110.95,110.95,110.95,110.95,1
,2011-05-13 02:30,13,110.95,110.95,110.95,110.95,7
,2011-05-13 03:00,13,110.95,111,110.925,110.95,35
,2011-05-13 03:30,13,110.95,111.35,110.925,110.925,25
,2011-05-13 04:00,13,110.925,110.95,110.9,110.9,24
,2011-05-13 05:00,13,111,111.05,110.9,111.05,49
,2011-05-13 05:30,13,111.125,111.15,111.075,111.125,24
,2011-05-13 06:00,13,111.125,111.125,111.125,111.125,5
,2011-05-13 06:30,13,111.125,111.5,111.125,111.5,81
,2011-05-13 07:00,13,111.4,111.625,111.325,111.425,29
,2011-05-13 07:30,13,111.425,111.575,111.425,111.475,23
,2011-05-13 08:00,13,111.475,111.65,111.475,111.65,90
,2011-05-13 08:30,13,111.675,111.875,111.55,111.7,312
,2011-05-13 09:00,13,111.65,111.65,111.15,111.175,1321
,2011-05-13 09:30,13,111.175,111.5,111.075,111.275,1025
,2011-05-13 10:00,13,111.25,111.375,111,111.025,650
,2011-05-13 10:30,13,111,111.15,110.6,110.625,599
,2011-05-13 11:00,13,110.6,110.8,110.175,110.775,1314
,2011-05-13 11:30,13,110.725,110.925,110.475,110.5,549
,2011-05-13 12:00,13,110.525,110.775,110.35,110.7,468
,2011-05-13 12:30,13,110.675,110.725,110.375,110.55,1086
,2011-05-13 13:00,13,110.575,110.575,110.45,110.475,196
,2011-05-13 13:30,13,110.5,110.525,110.4,110.4,37
,2011-05-16 09:00,16,110.725,110.9,110.4,110.475,1182
,2011-05-16 09:30,16,110.5,110.575,110.25,110.35,659
,2011-05-16 10:00,16,110.35,110.625,110.225,110.55,806
,2011-05-16 10:30,16,110.525,110.6,110.475,110.55,413
,2011-05-16 11:00,16,110.55,110.8,110.55,110.625,628
,2011-05-16 11:30,16,110.625,110.825,110.45,110.475,580
,2011-05-16 12:00,16,110.45,110.55,110.375,110.45,417
,2011-05-16 12:30,16,110.45,110.5,109.675,109.7,1501
,2011-05-16 13:00,16,109.7,109.875,109.6,109.6,373
,2011-05-16 13:30,16,109.6,109.65,109.525,109.65,24
,2011-05-16 14:00,16,109.575,109.6,109.525,109.55,47
,2011-05-16 14:30,16,109.525,109.575,109.5,109.575,44
,2011-05-16 15:00,16,109.55,109.575,109.5,109.5,46
,2011-05-16 15:30,16,109.5,109.5,109.4,109.45,171
,2011-05-16 17:00,17,109.7,109.7,109.6,109.6,4
,2011-05-16 17:30,17,109.475,109.475,109.45,109.45,6
,2011-05-16 18:00,17,109.475,109.475,109.475,109.475,1
,2011-05-16 18:30,17,109.55,109.55,109.45,109.45,14
,2011-05-16 19:00,17,109.475,109.5,109.15,109.15,31
,2011-05-16 19:30,17,109.25,109.35,109.25,109.35,4
,2011-05-16 20:00,17,109.35,109.5,109.3,109.5,22
,2011-05-16 20:30,17,109.45,109.625,109.45,109.625,16
,2011-05-16 21:00,17,109.45,109.6,109.3,109.575,14
,2011-05-16 22:00,17,109.3,109.5,109.3,109.5,2
,2011-05-16 23:00,17,109.5,109.65,109.475,109.65,58
,2011-05-16 23:30,17,109.625,109.65,109.35,109.35,8
,2011-05-17 00:00,17,109.35,109.35,109.35,109.35,1
,2011-05-17 00:30,17,109.325,109.325,109.325,109.325,9
,2011-05-17 01:30,17,109.25,109.325,109.25,109.325,7
,2011-05-17 02:00,17,109.15,109.15,109.15,109.15,5
,2011-05-17 02:30,17,109.25,109.35,109.25,109.25,23
,2011-05-17 03:00,17,109.25,109.25,109.2,109.25,15
,2011-05-17 04:00,17,109.3,109.3,109.3,109.3,1
,2011-05-17 04:30,17,109.15,109.15,109.15,109.15,1
,2011-05-17 05:00,17,109.2,109.325,109.15,109.2,15
,2011-05-17 05:30,17,109.3,109.4,109.15,109.4,10
,2011-05-17 06:00,17,109.2,109.4,109.2,109.4,9
,2011-05-17 06:30,17,109.375,109.4,109.375,109.4,13
,2011-05-17 07:00,17,109.45,109.5,109.4,109.5,17
,2011-05-17 07:30,17,109.425,109.5,109.325,109.425,51
,2011-05-17 08:00,17,109.4,109.425,109.275,109.325,81
,2011-05-17 08:30,17,109.275,109.4,109.15,109.4,314
,2011-05-17 09:00,17,109.3,109.55,109,109.15,2273
,2011-05-17 09:30,17,109.125,109.25,108.375,108.825,2253
,2011-05-17 10:00,17,108.825,108.875,108.6,108.675,872
,2011-05-17 10:30,17,108.675,108.925,108.525,108.75,446
,2011-05-17 11:00,17,108.75,108.775,108.55,108.7,984
,2011-05-17 11:30,17,108.675,109.3,108.675,109.125,857
,2011-05-17 12:00,17,109.225,109.65,109.125,109.6,822
,2011-05-17 12:30,17,109.6,109.65,109.275,109.325,1190
,2011-05-17 13:00,17,109.3,109.35,109.25,109.325,298
,2011-05-17 13:30,17,109.35,109.35,109.35,109.35,28
,2011-05-17 14:00,17,109.35,109.4,109.25,109.25,19
,2011-05-17 14:30,17,109.3,109.3,109.3,109.3,12
,2011-05-17 15:00,17,109.35,109.35,109.175,109.225,29
,2011-05-17 15:30,17,109.3,109.325,109.1,109.1,54
,2011-05-17 17:00,18,109.3,109.3,109.15,109.15,4
,2011-05-17 17:30,18,109.15,109.25,109.1,109.25,12
,2011-05-17 18:00,18,109.275,109.4,109.275,109.4,26
,2011-05-17 18:30,18,109.375,109.4,109.375,109.4,11
,2011-05-17 19:00,18,109.4,109.45,109.4,109.45,4
,2011-05-17 19:30,18,109.45,109.45,109.45,109.45,2
,2011-05-17 20:00,18,109.45,109.45,109.45,109.45,6
,2011-05-17 21:00,18,109.5,109.5,109.5,109.5,1
,2011-05-17 21:30,18,109.45,109.45,109.45,109.45,1
,2011-05-17 22:00,18,109.5,109.5,109.5,109.5,4
,2011-05-17 23:00,18,109.45,109.45,109.45,109.45,1
,2011-05-18 00:30,18,109.5,109.525,109.475,109.475,8
,2011-05-18 01:00,18,109.425,109.425,109.425,109.425,16
,2011-05-18 01:30,18,109.425,109.425,109.3,109.3,16
,2011-05-18 02:00,18,109.275,109.275,109.275,109.275,1
,2011-05-18 02:30,18,109.2,109.25,109.125,109.125,4
,2011-05-18 03:00,18,109.175,109.175,109.175,109.175,2
,2011-05-18 03:30,18,109.125,109.125,109.1,109.125,6
,2011-05-18 04:00,18,109.125,109.15,109.125,109.15,5
,2011-05-18 04:30,18,109.15,109.15,109.1,109.1,27
,2011-05-18 05:00,18,109,109,109,109,11
,2011-05-18 05:30,18,109.05,109.05,109.025,109.025,8
,2011-05-18 06:00,18,109,109,108.825,108.825,16
,2011-05-18 06:30,18,108.85,108.95,108.475,108.5,157
,2011-05-18 07:00,18,108.725,109.025,108.725,108.9,38
,2011-05-18 07:30,18,109,109,108.825,108.95,63
,2011-05-18 08:00,18,108.875,109.25,108.825,109.175,103
,2011-05-18 08:30,18,109.175,109.65,109.05,109.55,198
,2011-05-18 09:00,18,109.55,109.675,108.95,109,1650
,2011-05-18 09:30,18,109,110.05,109,109.775,1994
,2011-05-18 10:00,18,109.8,110.275,109.725,109.825,1401
,2011-05-18 10:30,18,109.8,109.875,109.475,109.55,730
,2011-05-18 11:00,18,109.55,109.7,109.175,109.525,693
,2011-05-18 11:30,18,109.525,109.6,109.45,109.525,425
,2011-05-18 12:00,18,109.525,109.95,109.5,109.65,590
,2011-05-18 12:30,18,109.7,109.975,109,109.2,1425
,2011-05-18 13:00,18,109.2,109.375,109.025,109.2,540
,2011-05-18 13:30,18,109.2,109.275,108.85,109.075,198
,2011-05-18 14:00,18,109.075,109.3,109,109.3,42
,2011-05-18 14:30,18,109.35,109.45,109.225,109.45,94
,2011-05-18 15:00,18,109.4,109.475,109.375,109.45,53
,2011-05-18 15:30,18,109.45,109.525,109.425,109.5,42
,2011-05-18 17:00,19,109.475,109.475,109.15,109.225,54
,2011-05-18 17:30,19,109.15,109.275,109.025,109.25,66
,2011-05-18 18:00,19,109.275,109.375,109.275,109.275,12
,2011-05-18 18:30,19,109.25,109.3,109.225,109.225,9
,2011-05-18 19:00,19,109.3,109.3,109.3,109.3,2
,2011-05-18 20:00,19,109.25,109.25,109.2,109.2,9
,2011-05-18 20:30,19,109.275,109.275,109.2,109.2,3
,2011-05-18 21:30,19,109.225,109.225,109.225,109.225,2
,2011-05-18 22:00,19,109.275,109.3,109.275,109.3,4
,2011-05-18 22:30,19,109.275,109.3,109.275,109.275,10
,2011-05-18 23:00,19,109.325,109.325,109.325,109.325,2
,2011-05-19 01:00,19,109.2,109.2,109.2,109.2,1
,2011-05-19 01:30,19,109.2,109.275,109.2,109.275,3
,2011-05-19 02:00,19,109.3,109.3,109.275,109.275,2
,2011-05-19 02:30,19,109.2,109.325,109.2,109.325,3
,2011-05-19 03:30,19,109.2,109.325,109.2,109.325,15
,2011-05-19 04:00,19,109.225,109.3,109.225,109.3,3
,2011-05-19 04:30,19,109.225,109.225,109.225,109.225,1
,2011-05-19 05:00,19,109.3,109.45,109.3,109.45,24
,2011-05-19 05:30,19,109.45,109.475,109.35,109.35,4
,2011-05-19 06:00,19,109.2,109.3,109.2,109.3,2
,2011-05-19 06:30,19,109.15,109.15,109.05,109.15,23
,2011-05-19 07:00,19,109.1,109.225,108.875,108.875,54
,2011-05-19 07:30,19,108.9,109.2,108.85,108.95,132
,2011-05-19 08:00,19,108.875,108.975,108.75,108.975,253
,2011-05-19 08:30,19,108.95,109.025,108.625,108.825,430
,2011-05-19 09:00,19,108.825,109.125,108.825,109.05,1804
,2011-05-19 09:30,19,109.1,109.1,108.45,108.825,1694
,2011-05-19 10:00,19,108.825,108.825,108.525,108.575,937
,2011-05-19 10:30,19,108.6,108.9,108.575,108.775,764
,2011-05-19 11:00,19,108.775,109.05,108.525,109.025,983
,2011-05-19 11:30,19,109.05,109.05,108.5,108.625,575
,2011-05-19 12:00,19,108.625,108.725,108.425,108.5,524
,2011-05-19 12:30,19,108.5,108.575,107.825,107.85,1552
,2011-05-19 13:00,19,107.85,108.05,107.825,108,442
,2011-05-19 13:30,19,107.95,107.975,107.75,107.75,107
,2011-05-19 14:00,19,107.725,107.875,107.675,107.875,58
,2011-05-19 14:30,19,107.825,107.85,107.7,107.725,20
,2011-05-19 15:00,19,107.725,107.8,107.675,107.775,12
,2011-05-19 15:30,19,107.725,107.725,107.375,107.475,61
,2011-05-19 17:00,20,107.5,107.6,107.425,107.5,41
,2011-05-19 17:30,20,107.5,107.5,107.225,107.35,207
,2011-05-19 18:00,20,107.35,107.4,107.25,107.3,30
,2011-05-19 18:30,20,107.35,107.35,107.2,107.2,42
,2011-05-19 19:00,20,107.25,107.25,107.175,107.25,9
,2011-05-19 19:30,20,107.2,107.25,107.175,107.25,115
,2011-05-19 20:00,20,107.225,107.25,107.2,107.25,18
,2011-05-19 20:30,20,107.25,107.3,107.25,107.3,39
,2011-05-19 21:00,20,107.25,107.3,107.175,107.3,16
,2011-05-19 21:30,20,107.3,107.3,107.3,107.3,27
,2011-05-19 22:00,20,107.3,107.35,107.3,107.3,76
,2011-05-19 22:30,20,107.3,107.3,107.3,107.3,1
,2011-05-19 23:00,20,107.325,107.475,107.325,107.475,94
,2011-05-19 23:30,20,107.5,107.55,107.3,107.55,21
,2011-05-20 01:00,20,107.325,107.5,107.325,107.5,6
,2011-05-20 02:00,20,107.4,107.55,106.975,107.55,88
,2011-05-20 02:30,20,107.575,107.575,107.5,107.5,5
,2011-05-20 03:00,20,107.5,107.55,107.5,107.55,10
,2011-05-20 03:30,20,107.575,107.6,107.525,107.6,11
,2011-05-20 04:00,20,107.575,107.625,107.575,107.625,10
,2011-05-20 04:30,20,107.575,107.575,107.575,107.575,10
,2011-05-20 05:00,20,107.625,107.65,107.55,107.55,14
,2011-05-20 05:30,20,107.6,107.65,107.575,107.625,11
,2011-05-20 06:00,20,107.575,107.625,107.525,107.525,29
,2011-05-20 06:30,20,107.475,107.525,107.4,107.4,18
,2011-05-20 07:00,20,107.4,107.4,107.325,107.35,43
,2011-05-20 07:30,20,107.3,107.4,107.275,107.375,99
,2011-05-20 08:00,20,107.4,107.5,107.375,107.5,201
,2011-05-20 08:30,20,107.525,107.625,107.3,107.3,299
,2011-05-20 09:00,20,107.275,107.725,106.925,107.55,2635
,2011-05-20 09:30,20,107.55,107.8,107.375,107.5,1415
,2011-05-20 10:00,20,107.425,107.65,107.3,107.525,869
,2011-05-20 10:30,20,107.525,107.625,107.125,107.15,773
,2011-05-20 11:00,20,107.2,107.425,107.075,107.225,951
,2011-05-20 11:30,20,107.225,107.325,107.1,107.2,529
,2011-05-20 12:00,20,107.175,107.5,107.1,107.5,470
,2011-05-20 12:30,20,107.5,107.7,107.075,107.1,2052
,2011-05-20 13:00,20,107.1,107.2,106.975,107.2,856
,2011-05-20 13:30,20,107.175,107.25,107.1,107.1,146
,2011-05-23 09:00,23,106.2,106.2,104.1,104.1,5106
,2011-05-23 09:30,23,104.1,104.7,104.1,104.2,1857
,2011-05-23 10:00,23,104.2,104.375,104.1,104.275,1369
,2011-05-23 10:30,23,104.25,104.4,104.15,104.3,797
,2011-05-23 11:00,23,104.35,104.4,104.2,104.225,713
,2011-05-23 11:30,23,104.225,104.675,104.2,104.625,867
,2011-05-23 12:00,23,104.65,104.675,104.2,104.225,853
,2011-05-23 12:30,23,104.225,104.25,104.1,104.1,870
,2011-05-23 13:00,23,104.1,104.1,104.1,104.1,27
,2011-05-23 13:30,23,104.1,104.35,104.1,104.125,333
,2011-05-23 14:00,23,104.25,104.275,104.175,104.175,8
,2011-05-23 14:30,23,104.25,104.25,104.1,104.1,17
,2011-05-23 15:00,23,104.1,104.1,104.1,104.1,7
,2011-05-23 15:30,23,104.1,104.1,104.1,104.1,11
,2011-05-23 17:00,24,103.875,103.9,103.575,103.675,333
,2011-05-23 17:30,24,103.65,103.85,103.575,103.7,35
,2011-05-23 18:00,24,103.9,103.9,103.65,103.7,41
,2011-05-23 18:30,24,103.675,103.675,103.475,103.55,84
,2011-05-23 19:00,24,103.575,103.7,103.55,103.675,14
,2011-05-23 19:30,24,103.675,103.675,103.65,103.65,10
,2011-05-23 20:00,24,103.65,103.975,103.65,103.975,41
,2011-05-23 20:30,24,103.95,103.975,103.8,103.8,11
,2011-05-23 21:00,24,103.95,104.075,103.95,104,24
,2011-05-23 21:30,24,104.075,104.075,104,104.075,19
,2011-05-23 22:00,24,104,104.1,104,104.05,6
,2011-05-23 22:30,24,104.05,104.075,104.05,104.075,3
,2011-05-23 23:00,24,104,104,104,104,2
,2011-05-24 00:00,24,104.025,104.075,104.025,104.075,10
,2011-05-24 00:30,24,104,104,104,104,1
,2011-05-24 01:00,24,103.95,103.95,103.9,103.9,12
,2011-05-24 01:30,24,103.925,103.925,103.925,103.925,1
,2011-05-24 02:00,24,103.925,103.925,103.9,103.9,6
,2011-05-24 02:30,24,103.9,103.925,103.825,103.9,17
,2011-05-24 03:00,24,103.9,103.9,103.875,103.875,2
,2011-05-24 03:30,24,103.875,103.875,103.825,103.825,17
,2011-05-24 04:00,24,103.825,103.825,103.75,103.75,5
,2011-05-24 04:30,24,103.75,103.75,103.75,103.75,41
,2011-05-24 05:00,24,103.65,103.75,103.65,103.675,3
,2011-05-24 05:30,24,103.8,103.8,103.675,103.675,3
,2011-05-24 06:00,24,103.825,103.85,103.825,103.85,4
,2011-05-24 06:30,24,103.675,103.775,103.6,103.6,36
,2011-05-24 07:00,24,103.6,103.775,103.55,103.7,62
,2011-05-24 07:30,24,103.7,104,103.7,104,90
,2011-05-24 08:00,24,103.95,104.45,103.95,104.4,381
,2011-05-24 08:30,24,104.425,105.025,104.425,104.925,764
,2011-05-24 09:00,24,104.9,104.925,104.15,104.15,2601
,2011-05-24 09:30,24,104.175,104.425,104.05,104.3,1292
,2011-05-24 10:00,24,104.275,104.475,104.175,104.3,1414
,2011-05-24 10:30,24,104.375,104.575,104.3,104.475,1134
,2011-05-24 11:00,24,104.5,104.525,103.775,103.8,1100
,2011-05-24 11:30,24,103.8,104.375,103.775,104.275,648
,2011-05-24 12:00,24,104.225,104.75,104.225,104.6,956
,2011-05-24 12:30,24,104.625,104.85,103.875,103.925,2292
,2011-05-24 13:00,24,103.9,104.525,103.85,104.525,782
,2011-05-24 13:30,24,104.55,105.075,104.55,105.05,452
,2011-05-24 14:00,24,105.025,105.225,104.975,105.025,214
,2011-05-24 14:30,24,105.15,105.15,104.9,105.025,47
,2011-05-24 15:00,24,104.925,105.025,104.775,105,53
,2011-05-24 15:30,24,105,105.1,104.925,105,50
,2011-05-24 17:00,25,104.825,105,104.7,104.825,214
,2011-05-24 17:30,25,104.825,104.825,104.725,104.75,52
,2011-05-24 18:00,25,104.825,104.85,104.7,104.7,92
,2011-05-24 18:30,25,104.8,104.925,104.75,104.925,28
,2011-05-24 19:00,25,104.925,104.925,104.8,104.8,70
,2011-05-24 19:30,25,104.825,104.925,104.8,104.8,46
,2011-05-24 20:00,25,104.925,104.975,104.85,104.9,30
,2011-05-24 20:30,25,104.8,104.8,104.6,104.675,26
,2011-05-24 21:00,25,104.75,104.75,104.5,104.525,70
,2011-05-24 22:00,25,104.575,104.825,104.525,104.825,5
,2011-05-24 22:30,25,104.725,104.725,104.725,104.725,2
,2011-05-25 01:00,25,104.65,104.65,104.65,104.65,3
,2011-05-25 02:00,25,104.55,104.55,104.55,104.55,4
,2011-05-25 02:30,25,104.55,104.55,104.55,104.55,5
,2011-05-25 03:00,25,104.525,104.525,104.525,104.525,14
,2011-05-25 03:30,25,104.5,104.5,104.425,104.425,27
,2011-05-25 04:00,25,104.5,104.5,104.425,104.45,8
,2011-05-25 04:30,25,104.425,104.425,104.375,104.4,7
,2011-05-25 05:00,25,104.35,104.35,104.2,104.25,113
,2011-05-25 05:30,25,104.25,104.25,104.175,104.175,71
,2011-05-25 06:00,25,104.15,104.475,104.075,104.4,73
,2011-05-25 06:30,25,104.4,104.425,104.3,104.35,129
,2011-05-25 07:00,25,104.4,104.575,104.4,104.5,253
,2011-05-25 07:30,25,104.5,104.525,104.25,104.4,223
,2011-05-25 08:00,25,104.4,104.6,104.375,104.525,212
,2011-05-25 08:30,25,104.55,104.85,104.525,104.825,435
,2011-05-25 09:00,25,104.825,104.85,104.5,104.7,1922
,2011-05-25 09:30,25,104.725,105.1,104.5,104.925,1851
,2011-05-25 10:00,25,104.9,105.05,104.75,104.875,851
,2011-05-25 10:30,25,104.875,105.4,104.85,105.275,1424
,2011-05-25 11:00,25,105.3,105.625,105.3,105.6,1458
,2011-05-25 11:30,25,105.55,105.65,105.325,105.4,571
,2011-05-25 12:00,25,105.4,105.7,105.375,105.65,678
,2011-05-25 12:30,25,105.625,105.65,104.85,105.225,2156
,2011-05-25 13:00,25,105.225,105.425,105.2,105.425,167
,2011-05-25 13:30,25,105.425,105.55,105.4,105.5,59
,2011-05-25 14:00,25,105.475,105.55,105.475,105.55,27
,2011-05-25 14:30,25,105.525,105.575,105.45,105.45,46
,2011-05-25 15:00,25,105.525,105.575,105.4,105.4,22
,2011-05-25 15:30,25,105.45,105.5,105.4,105.5,18
,2011-05-25 17:00,26,105.575,105.575,105.575,105.575,1
,2011-05-25 17:30,26,105.6,105.75,105.6,105.75,15
,2011-05-25 18:00,26,105.6,105.75,105.475,105.725,16
,2011-05-25 18:30,26,105.75,105.75,105.675,105.675,5
,2011-05-25 19:00,26,105.725,105.75,105.625,105.75,11
,2011-05-25 19:30,26,105.725,105.75,105.725,105.75,6
,2011-05-25 20:00,26,105.75,105.75,105.7,105.7,20
,2011-05-25 20:30,26,105.75,105.775,105.7,105.7,8
,2011-05-25 21:00,26,105.7,105.7,105.65,105.65,16
,2011-05-25 21:30,26,105.675,105.675,105.65,105.65,3
,2011-05-25 22:00,26,105.65,105.65,105.55,105.55,44
,2011-05-25 22:30,26,105.65,105.65,105.65,105.65,1
,2011-05-25 23:00,26,105.6,105.65,105.6,105.65,6
,2011-05-25 23:30,26,105.575,105.575,105.45,105.45,35
,2011-05-26 01:00,26,105.6,105.6,105.6,105.6,7
,2011-05-26 02:00,26,105.625,105.625,105.625,105.625,1
,2011-05-26 02:30,26,105.45,105.45,105.4,105.425,11
,2011-05-26 03:00,26,105.45,105.45,105.425,105.425,7
,2011-05-26 03:30,26,105.45,105.45,105.425,105.425,14
,2011-05-26 04:00,26,105.425,105.45,105.425,105.425,7
,2011-05-26 04:30,26,105.425,105.425,105.425,105.425,7
,2011-05-26 05:00,26,105.35,105.45,105.35,105.45,18
,2011-05-26 05:30,26,105.45,105.475,105.325,105.325,29
,2011-05-26 06:30,26,105.4,105.45,105.275,105.3,18
,2011-05-26 07:00,26,105.3,105.575,105.275,105.5,45
,2011-05-26 07:30,26,105.5,105.5,105.325,105.325,81
,2011-05-26 08:00,26,105.325,105.4,105.325,105.375,89
,2011-05-26 08:30,26,105.375,105.65,105.35,105.6,327
,2011-05-26 09:00,26,105.575,105.575,104.7,104.925,2121
,2011-05-26 09:30,26,104.875,105.375,104.8,105,1628
,2011-05-26 10:00,26,104.95,105.125,104.8,104.975,967
,2011-05-26 10:30,26,105,105.3,104.675,105.2,1474
,2011-05-26 11:00,26,105.225,105.4,105.125,105.3,1602
,2011-05-26 11:30,26,105.25,105.3,105,105.05,691
,2011-05-26 12:00,26,105.1,105.15,104.9,105.15,1088
,2011-05-26 12:30,26,105.175,105.25,104.525,104.6,2360
,2011-05-26 13:00,26,104.6,104.675,104.55,104.575,321
,2011-05-26 13:30,26,104.625,104.675,104.6,104.625,151
,2011-05-26 14:00,26,104.625,104.675,104.625,104.675,45
,2011-05-26 14:30,26,104.675,104.725,104.675,104.725,137
,2011-05-26 15:00,26,104.725,104.725,104.65,104.65,17
,2011-05-26 15:30,26,104.575,104.75,104.5,104.525,218
,2011-05-26 17:00,27,104.575,104.575,104.5,104.525,46
,2011-05-26 17:30,27,104.475,104.525,104.35,104.35,51
,2011-05-26 18:00,27,104.375,104.4,104.35,104.375,10
,2011-05-26 18:30,27,104.375,104.375,104.3,104.35,17
,2011-05-26 19:00,27,104.3,104.3,104.05,104.15,55
,2011-05-26 19:30,27,104.2,104.225,104.05,104.05,17
,2011-05-26 20:00,27,104.25,104.25,104.225,104.225,7
,2011-05-26 20:30,27,104.225,104.225,104.225,104.225,1
,2011-05-26 21:00,27,104.3,104.425,104.3,104.375,112
,2011-05-26 21:30,27,104.4,104.475,104.375,104.475,76
,2011-05-26 22:00,27,104.5,104.575,104.425,104.575,17
,2011-05-26 22:30,27,104.525,104.55,104.525,104.55,18
,2011-05-27 00:00,27,104.525,104.55,104.525,104.55,2
,2011-05-27 00:30,27,104.5,104.625,104.225,104.625,101
,2011-05-27 01:00,27,104.575,104.575,104.575,104.575,1
,2011-05-27 01:30,27,104.475,104.475,104.475,104.475,1
,2011-05-27 02:00,27,104.65,104.8,104.65,104.8,16
,2011-05-27 02:30,27,104.6,104.8,104.6,104.8,14
,2011-05-27 03:00,27,104.775,104.8,104.75,104.775,12
,2011-05-27 03:30,27,104.775,104.825,104.775,104.775,7
,2011-05-27 04:00,27,104.8,104.85,104.8,104.85,17
,2011-05-27 04:30,27,104.825,104.875,104.825,104.825,9
,2011-05-27 05:00,27,104.85,104.85,104.8,104.8,42
,2011-05-27 05:30,27,104.775,104.775,104.75,104.75,20
,2011-05-27 06:00,27,104.85,104.85,104.825,104.825,2
,2011-05-27 06:30,27,104.775,104.85,104.775,104.775,10
,2011-05-27 07:00,27,104.75,104.825,104.7,104.825,27
,2011-05-27 07:30,27,104.775,104.875,104.675,104.825,40
,2011-05-27 08:00,27,104.825,104.95,104.8,104.8,82
,2011-05-27 08:30,27,104.75,105.05,104.725,105.05,242
,2011-05-27 09:00,27,105.025,105.05,104.55,105,1307
,2011-05-27 09:30,27,105,105.25,104.825,105.025,1757
,2011-05-27 10:00,27,105,105.225,104.825,105.125,1210
,2011-05-27 10:30,27,105.125,105.225,104.975,105.15,578
,2011-05-27 11:00,27,105.125,105.225,104.575,104.75,1305
,2011-05-27 11:30,27,104.775,105.1,104.675,104.925,767
,2011-05-27 12:00,27,104.925,105.15,104.925,105.125,386
,2011-05-27 12:30,27,105.1,105.125,104.675,105,1589
,2011-05-27 13:00,27,104.95,105.2,104.9,105.175,373
,2011-05-27 13:30,27,105.175,105.2,105.1,105.15,92
,2011-05-31 09:00,31,105.6,105.9,105.3,105.5,3265
,2011-05-31 09:30,31,105.5,105.825,105.4,105.675,1393
,2011-05-31 10:00,31,105.675,105.9,105.675,105.8,853
,2011-05-31 10:30,31,105.85,105.9,105.45,105.575,1018
,2011-05-31 11:00,31,105.55,105.6,105.2,105.325,1305
,2011-05-31 11:30,31,105.325,105.35,105.2,105.325,751
,2011-05-31 12:00,31,105.3,105.5,105.275,105.325,410
,2011-05-31 12:30,31,105.325,105.475,105.175,105.375,2153
,2011-05-31 13:00,31,105.4,105.425,105.2,105.275,588
,2011-05-31 13:30,31,105.275,105.4,105.25,105.35,54
,2011-05-31 14:00,31,105.3,105.35,105.25,105.25,17
,2011-05-31 14:30,31,105.225,105.225,105.15,105.15,90
,2011-05-31 15:00,31,105.125,105.175,105.1,105.125,21
,2011-05-31 15:30,31,105.175,105.25,105.1,105.15,136
,2011-05-31 17:00,1,105.075,105.35,105.075,105.225,27
,2011-05-31 17:30,1,105.225,105.325,105.2,105.2,27
,2011-05-31 18:00,1,105.2,105.3,105.15,105.15,40
,2011-05-31 18:30,1,105.1,105.15,105.1,105.15,17
,2011-05-31 19:00,1,105.15,105.25,105.125,105.25,16
,2011-05-31 19:30,1,105.25,105.25,105.1,105.175,33
,2011-05-31 20:00,1,105.15,105.15,105.075,105.15,7
,2011-05-31 20:30,1,105.075,105.075,105,105,29
,2011-05-31 21:00,1,105.075,105.075,105.075,105.075,1
,2011-05-31 21:30,1,105.025,105.025,104.9,104.9,22
,2011-05-31 22:00,1,104.9,104.95,104.825,104.85,18
,2011-05-31 22:30,1,104.85,104.85,104.825,104.85,36
,2011-05-31 23:00,1,104.85,104.85,104.85,104.85,1
,2011-06-01 00:00,1,104.825,104.85,104.825,104.825,3
,2011-06-01 01:00,1,104.75,104.75,104.75,104.75,20
,2011-06-01 01:30,1,104.775,104.775,104.725,104.725,21
,2011-06-01 02:00,1,104.75,104.8,104.75,104.8,9
,2011-06-01 02:30,1,104.725,104.85,104.725,104.775,24
,2011-06-01 03:00,1,104.775,104.8,104.775,104.8,6
,2011-06-01 03:30,1,104.725,104.8,104.725,104.8,7
,2011-06-01 04:00,1,104.725,104.725,104.725,104.725,1
,2011-06-01 04:30,1,104.775,104.775,104.75,104.75,3
,2011-06-01 05:00,1,104.775,104.775,104.75,104.75,6
,2011-06-01 05:30,1,104.775,104.775,104.775,104.775,2
,2011-06-01 06:00,1,104.775,104.775,104.75,104.775,19
,2011-06-01 06:30,1,104.775,104.95,104.75,104.9,51
,2011-06-01 07:00,1,104.9,104.95,104.7,104.7,67
,2011-06-01 07:30,1,104.7,104.825,104.35,104.375,149
,2011-06-01 08:00,1,104.375,104.375,104.1,104.15,325
,2011-06-01 08:30,1,104.15,104.325,103.65,103.725,840
,2011-06-01 09:00,1,103.7,103.8,102.375,103.55,4989
,2011-06-01 09:30,1,103.5,104.325,103.025,103.6,2968
,2011-06-01 10:00,1,103.575,104.075,103.5,103.75,1998
,2011-06-01 10:30,1,103.775,104.15,103.625,103.725,1171
,2011-06-01 11:00,1,103.725,103.875,102.8,103.15,2082
,2011-06-01 11:30,1,103.125,103.375,102.925,102.95,1047
,2011-06-01 12:00,1,102.95,103.125,102.675,102.675,1153
,2011-06-01 12:30,1,102.7,104.375,102.7,103.95,4087
,2011-06-01 13:00,1,103.95,104,103.725,103.9,674
,2011-06-01 13:30,1,103.9,103.9,103.85,103.9,81
,2011-06-01 14:00,1,103.875,103.875,103.825,103.85,4
,2011-06-01 14:30,1,103.75,103.875,103.6,103.675,44
,2011-06-01 15:00,1,103.6,103.7,103.55,103.575,60
,2011-06-01 15:30,1,103.55,103.675,103.525,103.575,29
,2011-06-01 17:00,2,103.475,103.725,103.475,103.5,38
,2011-06-01 17:30,2,103.475,103.6,103.475,103.6,7
,2011-06-01 18:00,2,103.5,103.6,103.5,103.6,17
,2011-06-01 18:30,2,103.6,103.6,103.5,103.525,6
,2011-06-01 19:00,2,103.625,103.75,103.55,103.55,65
,2011-06-01 19:30,2,103.55,103.7,103.5,103.7,13
,2011-06-01 20:00,2,103.525,103.525,103.525,103.525,1
,2011-06-01 20:30,2,103.6,103.675,103.525,103.55,7
,2011-06-01 21:00,2,103.675,103.7,103.675,103.7,2
,2011-06-01 22:00,2,103.6,103.6,103.6,103.6,2
,2011-06-01 22:30,2,103.625,103.625,103.625,103.625,4
,2011-06-01 23:00,2,103.7,104.05,103.7,103.725,141
,2011-06-01 23:30,2,103.725,103.725,103.725,103.725,6
,2011-06-02 00:00,2,103.75,103.75,103.725,103.725,4
,2011-06-02 00:30,2,103.725,103.875,103.725,103.725,4
,2011-06-02 01:00,2,103.725,103.925,103.725,103.925,2
,2011-06-02 01:30,2,103.725,103.925,103.725,103.9,29
,2011-06-02 02:00,2,103.925,103.925,103.925,103.925,3
,2011-06-02 02:30,2,103.75,103.875,103.75,103.85,6
,2011-06-02 03:00,2,103.9,103.925,103.9,103.925,6
,2011-06-02 03:30,2,103.925,103.925,103.9,103.925,38
,2011-06-02 04:00,2,103.925,103.925,103.9,103.9,23
,2011-06-02 04:30,2,103.9,103.925,103.875,103.925,8
,2011-06-02 05:00,2,103.925,103.925,103.9,103.925,37
,2011-06-02 05:30,2,103.925,103.925,103.85,103.925,26
,2011-06-02 06:00,2,103.9,103.95,103.775,103.95,265
,2011-06-02 06:30,2,104,104.425,104,104.25,203
,2011-06-02 07:00,2,104.325,104.45,104.25,104.375,93
,2011-06-02 07:30,2,104.275,104.475,104.1,104.3,78
,2011-06-02 08:00,2,104.2,104.225,104.1,104.2,57
,2011-06-02 08:30,2,104.25,104.275,103.975,104.25,235
,2011-06-02 09:00,2,104.2,104.275,103.1,103.75,2693
,2011-06-02 09:30,2,103.725,104.1,103.625,104,2303
,2011-06-02 10:00,2,103.925,104.1,103.7,103.975,1390
,2011-06-02 10:30,2,104,104.075,103.425,103.55,1922
,2011-06-02 11:00,2,103.55,103.8,103.425,103.65,567
,2011-06-02 11:30,2,103.65,103.9,103.5,103.825,654
,2011-06-02 12:00,2,103.875,104.175,103.75,104.125,934
,2011-06-02 12:30,2,104.125,104.375,103.55,103.7,2147
,2011-06-02 13:00,2,103.7,103.775,103.65,103.75,481
,2011-06-02 13:30,2,103.75,103.775,103.675,103.775,50
,2011-06-02 14:00,2,103.75,103.95,103.75,103.925,109
,2011-06-02 14:30,2,103.925,103.95,103.9,103.95,21
,2011-06-02 15:00,2,103.9,103.9,103.9,103.9,5
,2011-06-02 15:30,2,103.85,103.975,103.85,103.975,18
,2011-06-02 17:00,3,104,104.025,103.775,104.025,6
,2011-06-02 17:30,3,104.025,104.05,104.025,104.05,5
,2011-06-02 18:00,3,104,104,104,104,2
,2011-06-02 18:30,3,104,104,104,104,1
,2011-06-02 19:00,3,104,104,103.975,104,3
,2011-06-02 19:30,3,104,104,103.775,103.975,16
,2011-06-02 20:00,3,103.975,103.975,103.975,103.975,2
,2011-06-02 20:30,3,104,104,104,104,2
,2011-06-02 21:00,3,103.875,103.975,103.775,103.975,16
,2011-06-02 21:30,3,103.925,103.95,103.875,103.95,8
,2011-06-02 22:00,3,103.95,104.3,103.95,104.3,70
,2011-06-02 22:30,3,104.125,104.125,103.975,104,45
,2011-06-02 23:00,3,104.125,104.275,104.125,104.275,10
,2011-06-02 23:30,3,104.025,104.025,104,104,4
,2011-06-03 01:30,3,104,104,103.95,103.95,2
,2011-06-03 02:00,3,104,104,103.95,103.95,3
,2011-06-03 02:30,3,104,104,103.95,104,14
,2011-06-03 03:00,3,104,104,104,104,5
,2011-06-03 03:30,3,103.95,103.95,103.95,103.95,11
,2011-06-03 04:00,3,103.875,103.875,103.875,103.875,3
,2011-06-03 05:00,3,103.85,103.85,103.825,103.85,7
,2011-06-03 05:30,3,103.85,103.85,103.75,103.75,32
,2011-06-03 06:00,3,103.75,103.775,103.6,103.75,71
,2011-06-03 06:30,3,103.7,103.7,103.65,103.65,6
,2011-06-03 07:00,3,103.6,103.825,103.475,103.825,56
,2011-06-03 07:30,3,103.75,103.75,103.1,103.3,455
,2011-06-03 08:00,3,103.4,103.6,103.35,103.45,235
,2011-06-03 08:30,3,103.45,103.9,103.425,103.775,336
,2011-06-03 09:00,3,103.8,103.825,103,103.25,3049
,2011-06-03 09:30,3,103.25,103.5,103.2,103.325,1087
,2011-06-03 10:00,3,103.325,103.7,102.8,103.45,2120
,2011-06-03 10:30,3,103.45,104.9,103.375,104.65,3511
,2011-06-03 11:00,3,104.6,105.275,104.5,104.725,2236
,2011-06-03 11:30,3,104.725,105.5,104.7,105.275,1533
,2011-06-03 12:00,3,105.3,105.65,105.1,105.575,1539
,2011-06-03 12:30,3,105.55,105.65,104.975,105.125,2620
,2011-06-03 13:00,3,105.125,105.3,105.05,105.1,764
,2011-06-03 13:30,3,105.1,105.15,104.775,104.875,343
,2011-06-06 09:00,6,104.775,105.125,104.375,105.1,2771
,2011-06-06 09:30,6,105.075,105.4,104.9,105.025,1930
,2011-06-06 10:00,6,105,105.2,104.725,104.725,721
,2011-06-06 10:30,6,104.725,104.875,104.575,104.75,1147
,2011-06-06 11:00,6,104.7,104.775,104.55,104.65,770
,2011-06-06 11:30,6,104.6,104.65,104.35,104.525,935
,2011-06-06 12:00,6,104.525,104.65,104.45,104.45,639
,2011-06-06 12:30,6,104.45,104.45,103.25,103.3,4056
,2011-06-06 13:00,6,103.3,103.45,103.2,103.375,950
,2011-06-06 13:30,6,103.375,103.475,103.3,103.3,155
,2011-06-06 14:00,6,103.325,103.35,103.05,103.15,190
,2011-06-06 14:30,6,103.15,103.2,102.95,103.1,165
,2011-06-06 15:00,6,103.05,103.625,103,103.625,509
,2011-06-06 15:30,6,103.6,103.875,103.5,103.625,284
,2011-06-06 17:00,7,103.7,103.8,103.675,103.725,11
,2011-06-06 17:30,7,103.725,103.725,103.525,103.625,36
,2011-06-06 18:00,7,103.675,103.75,103.675,103.75,44
,2011-06-06 18:30,7,103.75,103.75,103.65,103.75,23
,2011-06-06 19:00,7,103.675,103.675,103.5,103.65,37
,2011-06-06 19:30,7,103.55,103.55,103.4,103.4,68
,2011-06-06 20:00,7,103.475,103.475,103.475,103.475,1
,2011-06-06 20:30,7,103.6,103.6,103.55,103.55,8
,2011-06-06 21:00,7,103.625,103.625,103.625,103.625,2
,2011-06-06 22:00,7,103.6,103.6,103.6,103.6,5
,2011-06-06 22:30,7,103.6,103.625,103.6,103.625,2
,2011-06-06 23:30,7,103.625,103.65,103.625,103.65,9
,2011-06-07 00:00,7,103.625,103.625,103.55,103.55,11
,2011-06-07 00:30,7,103.55,103.55,103.525,103.525,3
,2011-06-07 01:30,7,103.55,103.55,103.55,103.55,1
,2011-06-07 02:00,7,103.625,103.625,103.575,103.6,6
,2011-06-07 02:30,7,103.625,103.625,103.575,103.575,11
,2011-06-07 03:00,7,103.6,103.6,103.575,103.575,10
,2011-06-07 03:30,7,103.55,103.6,103.55,103.55,16
,2011-06-07 04:00,7,103.55,103.6,103.55,103.6,9
,2011-06-07 04:30,7,103.6,103.6,103.575,103.6,21
,2011-06-07 05:00,7,103.6,103.725,103.6,103.7,15
,2011-06-07 05:30,7,103.725,103.75,103.65,103.7,68
,2011-06-07 06:00,7,103.65,103.65,103.55,103.55,48
,2011-06-07 06:30,7,103.55,103.55,103.475,103.5,104
,2011-06-07 07:00,7,103.475,103.5,103.45,103.475,29
,2011-06-07 07:30,7,103.475,103.575,103.475,103.475,177
,2011-06-07 08:00,7,103.475,103.675,103.45,103.575,270
,2011-06-07 08:30,7,103.5,103.775,103.5,103.55,256
,2011-06-07 09:00,7,103.575,103.95,103.475,103.675,1466
,2011-06-07 09:30,7,103.675,104.25,103.55,104.1,1941
,2011-06-07 10:00,7,104.1,104.275,103.8,104.175,1580
,2011-06-07 10:30,7,104.2,104.4,104.05,104.25,1745
,2011-06-07 11:00,7,104.25,104.35,104.025,104.35,817
,2011-06-07 11:30,7,104.325,104.375,104.025,104.075,726
,2011-06-07 12:00,7,104.1,104.25,103.95,104.2,449
,2011-06-07 12:30,7,104.2,104.45,104.05,104.425,1716
,2011-06-07 13:00,7,104.4,104.55,104.4,104.5,640
,2011-06-07 13:30,7,104.475,104.525,104.45,104.5,70
,2011-06-07 14:00,7,104.5,104.5,104.4,104.45,58
,2011-06-07 14:30,7,104.45,104.45,104.3,104.325,61
,2011-06-07 15:00,7,104.275,104.425,104.225,104.3,58
,2011-06-07 15:30,7,104.3,104.425,104.225,104.4,15
,2011-06-07 17:00,8,104.4,104.4,104.3,104.3,3
,2011-06-07 17:30,8,104.4,104.4,104.25,104.35,14
,2011-06-07 18:00,8,104.4,104.4,104.325,104.325,4
,2011-06-07 18:30,8,104.25,104.425,104.25,104.425,7
,2011-06-07 19:00,8,104.4,104.675,104.4,104.675,49
,2011-06-07 19:30,8,104.675,104.7,104.625,104.625,19
,2011-06-07 20:00,8,104.625,104.625,104.45,104.45,13
,2011-06-07 20:30,8,104.475,104.525,104.4,104.45,7
,2011-06-07 21:00,8,104.45,104.475,104.4,104.4,7
,2011-06-07 21:30,8,104.475,104.5,104.475,104.5,6
,2011-06-07 22:00,8,104.45,104.45,104.45,104.45,1
,2011-06-07 22:30,8,104.5,104.525,104.45,104.525,6
,2011-06-07 23:30,8,104.5,104.5,104.5,104.5,1
,2011-06-08 00:00,8,104.5,104.5,104.5,104.5,1
,2011-06-08 00:30,8,104.5,104.5,104.5,104.5,2
,2011-06-08 01:00,8,104.6,104.6,104.6,104.6,5
,2011-06-08 01:30,8,104.65,104.65,104.65,104.65,1
,2011-06-08 02:00,8,104.65,104.65,104.65,104.65,2
,2011-06-08 02:30,8,104.525,104.525,104.5,104.5,3
,2011-06-08 03:00,8,104.5,104.5,104.45,104.45,7
,2011-06-08 03:30,8,104.4,104.525,104.35,104.525,15
,2011-06-08 04:00,8,104.45,104.45,104.35,104.45,8
,2011-06-08 04:30,8,104.35,104.35,104.35,104.35,2
,2011-06-08 05:00,8,104.35,104.4,104.35,104.4,6
,2011-06-08 05:30,8,104.375,104.425,104.3,104.3,19
,2011-06-08 06:00,8,104.325,104.325,104.2,104.2,17
,2011-06-08 06:30,8,104.175,104.225,104.15,104.2,23
,2011-06-08 07:00,8,104.2,104.25,104.2,104.2,6
,2011-06-08 07:30,8,104.225,104.3,104.2,104.3,52
,2011-06-08 08:00,8,104.35,104.375,104.05,104.225,278
,2011-06-08 08:30,8,104.25,104.25,103.95,103.95,374
,2011-06-08 09:00,8,103.95,103.975,103.675,103.8,1634
,2011-06-08 09:30,8,103.775,104.45,103.7,103.975,2673
,2011-06-08 10:00,8,103.95,104.4,103.925,104.325,1242
,2011-06-08 10:30,8,104.3,104.325,104,104.075,590
,2011-06-08 11:00,8,104.075,104.65,104.05,104.575,1539
,2011-06-08 11:30,8,104.525,104.775,104.3,104.775,1136
,2011-06-08 12:00,8,104.75,104.875,104.6,104.7,915
,2011-06-08 12:30,8,104.675,105.1,104.45,104.625,1939
,2011-06-08 13:00,8,104.625,105,104.55,104.9,527
,2011-06-08 13:30,8,104.85,105.075,104.85,105.05,160
,2011-06-08 14:00,8,105.05,105.2,105.05,105.2,323
,2011-06-08 14:30,8,105.175,105.2,105,105.175,90
,2011-06-08 15:00,8,105.175,105.175,104.875,105.025,54
,2011-06-08 15:30,8,105.025,105.025,104.8,104.8,47
,2011-06-08 17:00,9,105,105.2,105,105.2,20
,2011-06-08 17:30,9,105.2,105.2,104.9,104.9,8
,2011-06-08 18:00,9,104.975,105.175,104.975,105.15,24
,2011-06-08 18:30,9,105.15,105.175,105.075,105.175,22
,2011-06-08 19:00,9,105.1,105.15,105.1,105.15,5
,2011-06-08 19:30,9,105.1,105.15,105.1,105.15,8
,2011-06-08 20:00,9,105.15,105.175,105,105.15,32
,2011-06-08 20:30,9,105,105.125,104.975,105.1,25
,2011-06-08 21:00,9,105.125,105.125,105.05,105.05,10
,2011-06-08 21:30,9,105.025,105.1,105,105.1,11
,2011-06-08 22:00,9,105.1,105.125,105.1,105.125,2
,2011-06-08 22:30,9,105.025,105.05,104.975,105,9
,2011-06-08 23:00,9,104.95,105.05,104.95,105.05,5
,2011-06-08 23:30,9,104.975,104.975,104.925,104.925,13
,2011-06-09 00:30,9,104.925,104.925,104.925,104.925,9
,2011-06-09 01:00,9,104.925,104.925,104.85,104.875,21
,2011-06-09 01:30,9,104.825,104.825,104.75,104.8,63
,2011-06-09 02:00,9,104.75,104.75,104.675,104.675,50
,2011-06-09 02:30,9,104.625,104.65,104.5,104.525,82
,2011-06-09 03:00,9,104.55,104.55,104.525,104.55,7
,2011-06-09 03:30,9,104.55,104.55,104.525,104.525,5
,2011-06-09 04:00,9,104.55,104.65,104.55,104.575,22
,2011-06-09 04:30,9,104.575,104.6,104.55,104.575,11
,2011-06-09 05:00,9,104.575,104.575,104.55,104.55,7
,2011-06-09 05:30,9,104.525,104.625,104.525,104.625,55
,2011-06-09 06:00,9,104.625,104.85,104.55,104.55,62
,2011-06-09 06:30,9,104.525,104.55,104.525,104.55,22
,2011-06-09 07:00,9,104.55,104.55,104.5,104.55,175
,2011-06-09 07:30,9,104.525,105.225,104.5,105.1,493
,2011-06-09 08:00,9,105.15,105.35,105.1,105.3,628
,2011-06-09 08:30,9,105.3,106.175,105.275,106.05,1329
,2011-06-09 09:00,9,106.025,106.55,105.775,106.2,3261
,2011-06-09 09:30,9,106.25,106.275,105.275,105.3,2442
,2011-06-09 10:00,9,105.275,105.9,105.225,105.6,1640
,2011-06-09 10:30,9,105.6,105.75,105.45,105.625,661
,2011-06-09 11:00,9,105.6,105.775,105.3,105.55,973
,2011-06-09 11:30,9,105.55,105.65,105.4,105.65,525
,2011-06-09 12:00,9,105.65,105.85,105.6,105.8,815
,2011-06-09 12:30,9,105.775,105.8,105.275,105.4,1809
,2011-06-09 13:00,9,105.425,105.55,105.375,105.425,334
,2011-06-09 13:30,9,105.4,105.4,105.25,105.275,112
,2011-06-09 14:00,9,105.275,105.3,105.15,105.225,172
,2011-06-09 14:30,9,105.175,105.225,105.15,105.15,75
,2011-06-09 15:00,9,105.175,105.275,105.175,105.25,42
,2011-06-09 15:30,9,105.25,105.375,105.25,105.3,33
,2011-06-09 17:00,10,105.25,105.45,105.25,105.45,14
,2011-06-09 17:30,10,105.55,105.6,105.5,105.5,7
,2011-06-09 18:00,10,105.5,105.5,105.425,105.425,8
,2011-06-09 18:30,10,105.45,105.45,105.45,105.45,2
,2011-06-09 19:00,10,105.45,105.45,105.425,105.45,6
,2011-06-09 19:30,10,105.45,105.45,105.45,105.45,1
,2011-06-09 20:00,10,105.425,105.425,105.4,105.4,29
,2011-06-09 20:30,10,105.4,105.4,105.175,105.3,22
,2011-06-09 21:00,10,105.3,105.3,105.2,105.2,71
,2011-06-09 21:30,10,105.175,105.225,105,105,49
,2011-06-09 22:00,10,105.1,105.125,105,105.125,14
,2011-06-09 22:30,10,105.1,105.15,105,105,23
,2011-06-09 23:00,10,105.1,105.125,105.025,105.125,16
,2011-06-09 23:30,10,105.025,105.05,105.025,105.05,2
,2011-06-10 00:00,10,105.075,105.125,105.05,105.125,5
,2011-06-10 00:30,10,105.15,105.2,105.075,105.2,13
,2011-06-10 01:30,10,105.225,105.35,105.2,105.2,39
,2011-06-10 02:00,10,105.175,105.2,105.125,105.2,7
,2011-06-10 03:30,10,105.175,105.175,105.05,105.05,14
,2011-06-10 04:00,10,105.025,105.05,105,105.05,6
,2011-06-10 04:30,10,105.075,105.1,105.075,105.1,3
,2011-06-10 05:00,10,105.075,105.075,105.025,105.025,5
,2011-06-10 05:30,10,105.025,105.075,105,105,8
,2011-06-10 06:00,10,105.075,105.075,105.075,105.075,3
,2011-06-10 06:30,10,105.05,105.075,105,105.025,15
,2011-06-10 07:00,10,105.05,105.1,104.95,105,102
,2011-06-10 07:30,10,105,105,104.9,104.95,72
,2011-06-10 08:00,10,104.95,104.95,104.6,104.7,281
,2011-06-10 08:30,10,104.625,104.7,104.4,104.6,457
,2011-06-10 09:00,10,104.6,105,103.35,103.825,5251
,2011-06-10 09:30,10,103.8,104.075,103.65,103.95,1631
,2011-06-10 10:00,10,103.875,104.275,103.525,103.775,2009
,2011-06-10 10:30,10,103.775,104.05,103.7,103.7,560
,2011-06-10 11:00,10,103.725,103.75,103.55,103.625,736
,2011-06-10 11:30,10,103.65,103.925,103.6,103.875,447
,2011-06-10 12:00,10,103.85,103.85,103.4,103.45,1194
,2011-06-10 12:30,10,103.425,103.8,103.375,103.5,2595
,2011-06-10 13:00,10,103.525,103.575,103.35,103.45,728
,2011-06-10 13:30,10,103.425,103.45,103.35,103.375,156
,2011-06-13 09:00,13,103.5,104.075,103.25,103.85,2394
,2011-06-13 09:30,13,103.85,103.85,103.375,103.575,1105
,2011-06-13 10:00,13,103.575,103.8,103.525,103.7,494
,2011-06-13 10:30,13,103.7,103.8,103.5,103.775,604
,2011-06-13 11:00,13,103.75,103.8,103.3,103.625,1351
,2011-06-13 11:30,13,103.625,103.9,103.6,103.725,711
,2011-06-13 12:00,13,103.7,104.05,103.625,103.975,1144
,2011-06-13 12:30,13,103.975,104.275,103.875,103.95,1905
,2011-06-13 13:00,13,103.95,104.025,103.9,103.95,265
,2011-06-13 13:30,13,104.025,104.1,104.025,104.1,67
,2011-06-13 14:00,13,104.05,104.05,104.05,104.05,7
,2011-06-13 14:30,13,104.05,104.05,104.025,104.025,8
,2011-06-13 15:00,13,104.025,104.025,103.95,104,31
,2011-06-13 15:30,13,103.975,103.975,103.925,103.95,11
,2011-06-13 17:00,14,103.95,104.075,103.925,104.075,84
,2011-06-13 17:30,14,104.075,104.1,103.95,103.975,22
,2011-06-13 18:00,14,104.025,104.025,104.025,104.025,2
,2011-06-13 18:30,14,104.05,104.1,104.025,104.1,6
,2011-06-13 19:00,14,104.1,104.1,104.1,104.1,1
,2011-06-13 20:00,14,104.05,104.125,103.95,103.95,27
,2011-06-13 20:30,14,103.925,103.925,103.925,103.925,5
,2011-06-13 21:00,14,104,104.1,104,104.05,4
,2011-06-13 22:00,14,104.025,104.125,104.025,104.1,4
,2011-06-13 22:30,14,104.125,104.125,104.125,104.125,2
,2011-06-13 23:00,14,104.05,104.05,104.025,104.025,4
,2011-06-14 00:00,14,104.025,104.025,104.025,104.025,1
,2011-06-14 00:30,14,104.025,104.025,104.025,104.025,1
,2011-06-14 01:00,14,104.025,104.025,104.025,104.025,2
,2011-06-14 02:00,14,104,104,103.95,103.95,16
,2011-06-14 02:30,14,103.95,103.95,103.95,103.95,2
,2011-06-14 03:00,14,103.95,103.975,103.95,103.975,8
,2011-06-14 03:30,14,103.975,103.975,103.975,103.975,3
,2011-06-14 04:00,14,103.975,104.025,103.95,103.95,32
,2011-06-14 04:30,14,104,104,103.875,103.875,13
,2011-06-14 05:00,14,103.925,103.925,103.875,103.9,29
,2011-06-14 05:30,14,103.95,103.95,103.85,103.9,34
,2011-06-14 06:00,14,103.825,103.9,103.825,103.825,21
,2011-06-14 06:30,14,103.825,103.875,103.825,103.875,12
,2011-06-14 07:00,14,103.9,103.925,103.875,103.925,5
,2011-06-14 07:30,14,104,104.175,103.925,104,111
,2011-06-14 08:00,14,103.975,104.175,103.975,104.075,83
,2011-06-14 08:30,14,104.1,104.375,104.1,104.325,526
,2011-06-14 09:00,14,104.35,104.9,104.3,104.775,3117
,2011-06-14 09:30,14,104.775,104.825,104.225,104.225,2313
,2011-06-14 10:00,14,104.225,104.5,103.75,104.325,1412
,2011-06-14 10:30,14,104.325,104.85,104.1,104.8,967
,2011-06-14 11:00,14,104.8,105.225,104.75,105,1763
,2011-06-14 11:30,14,104.975,105.2,104.975,105.05,443
,2011-06-14 12:00,14,105.1,105.775,105.075,105.7,1904
,2011-06-14 12:30,14,105.675,105.725,104.975,105.325,2918
,2011-06-14 13:00,14,105.325,105.475,105.25,105.375,573
,2011-06-14 13:30,14,105.45,105.45,105.35,105.45,80
,2011-06-14 14:00,14,105.45,105.5,105.4,105.45,73
,2011-06-14 14:30,14,105.375,105.475,105.375,105.475,57
,2011-06-14 15:00,14,105.45,105.55,105.425,105.5,63
,2011-06-14 15:30,14,105.5,105.55,105.4,105.425,87
,2011-06-14 17:00,15,105.325,105.75,105.325,105.7,104
,2011-06-14 17:30,15,105.55,105.65,105.4,105.4,18
,2011-06-14 18:00,15,105.625,105.625,105.425,105.425,5
,2011-06-14 18:30,15,105.525,105.525,105.525,105.525,3
,2011-06-14 19:00,15,105.575,105.575,105.5,105.5,7
,2011-06-14 19:30,15,105.5,105.85,105.5,105.85,44
,2011-06-14 20:00,15,105.725,105.725,105.725,105.725,5
,2011-06-14 21:00,15,105.7,105.7,105.7,105.7,15
,2011-06-14 21:30,15,105.775,105.775,105.725,105.725,4
,2011-06-14 22:30,15,105.725,105.725,105.725,105.725,1
,2011-06-14 23:00,15,105.7,105.75,105.65,105.75,13
,2011-06-14 23:30,15,105.6,105.6,105.6,105.6,1
,2011-06-15 00:00,15,105.6,105.6,105.6,105.6,4
,2011-06-15 00:30,15,105.6,105.6,105.575,105.575,10
,2011-06-15 01:00,15,105.575,105.6,105.55,105.55,8
,2011-06-15 01:30,15,105.55,105.6,105.5,105.6,10
,2011-06-15 02:00,15,105.6,105.6,105.6,105.6,3
,2011-06-15 02:30,15,105.55,105.6,105.5,105.6,9
,2011-06-15 03:00,15,105.6,105.6,105.6,105.6,4
,2011-06-15 03:30,15,105.6,105.75,105.6,105.7,11
,2011-06-15 04:00,15,105.6,105.6,105.6,105.6,1
,2011-06-15 04:30,15,105.65,105.65,105.65,105.65,1
,2011-06-15 05:00,15,105.525,105.625,105.525,105.625,7
,2011-06-15 05:30,15,105.625,105.625,105.625,105.625,1
,2011-06-15 06:00,15,105.625,105.625,105.575,105.575,12
,2011-06-15 06:30,15,105.575,105.575,105.4,105.5,76
,2011-06-15 07:00,15,105.575,105.625,105.525,105.625,46
,2011-06-15 07:30,15,105.6,105.775,105.475,105.6,130
,2011-06-15 08:00,15,105.6,105.6,105.45,105.5,68
,2011-06-15 08:30,15,105.5,105.775,105.5,105.75,303
,2011-06-15 09:00,15,105.75,105.975,105.45,105.825,1725
,2011-06-15 09:30,15,105.825,105.95,105.375,105.825,1363
,2011-06-15 10:00,15,105.85,105.9,105.525,105.8,1056
,2011-06-15 10:30,15,105.85,105.875,105.45,105.625,1804
,2011-06-15 11:00,15,105.625,105.925,105.4,105.525,1345
,2011-06-15 11:30,15,105.5,105.75,105.425,105.5,828
,2011-06-15 12:00,15,105.5,105.525,104.675,104.75,2056
,2011-06-15 12:30,15,104.8,105.425,104.7,104.9,2285
,2011-06-15 13:00,15,104.9,105.05,104.8,104.9,336
,2011-06-15 13:30,15,104.9,104.975,104.875,104.95,99
,2011-06-15 14:00,15,104.95,104.95,104.875,104.925,14
,2011-06-15 14:30,15,104.875,104.925,104.8,104.875,61
,2011-06-15 15:00,15,104.8,105,104.8,104.875,37
,2011-06-15 15:30,15,104.95,105.25,104.95,105.25,84
,2011-06-15 17:00,16,105.15,105.25,105.1,105.25,50
,2011-06-15 17:30,16,105.25,105.25,105.125,105.125,3
,2011-06-15 18:00,16,105.125,105.125,105.125,105.125,8
,2011-06-15 18:30,16,105.175,105.425,105.1,105.125,71
,2011-06-15 19:00,16,105.4,105.4,105.25,105.25,6
,2011-06-15 19:30,16,105.4,105.425,105.275,105.275,3
,2011-06-15 20:00,16,105.25,105.65,105.25,105.5,46
,2011-06-15 20:30,16,105.5,105.5,105.475,105.5,32
,2011-06-15 21:00,16,105.55,105.55,105.375,105.45,10
,2011-06-15 21:30,16,105.55,105.65,105.5,105.5,12
,2011-06-15 22:00,16,105.5,105.525,105.475,105.525,4
,2011-06-15 22:30,16,105.5,105.8,105.5,105.7,66
,2011-06-15 23:00,16,105.7,105.7,105.5,105.6,18
,2011-06-16 00:30,16,105.5,105.5,105.5,105.5,1
,2011-06-16 01:30,16,105.55,105.55,105.55,105.55,9
,2011-06-16 02:00,16,105.55,105.55,105.55,105.55,5
,2011-06-16 02:30,16,105.55,105.55,105.5,105.525,10
,2011-06-16 03:00,16,105.475,105.475,105.45,105.45,2
,2011-06-16 03:30,16,105.5,105.5,105.5,105.5,2
,2011-06-16 04:00,16,105.45,105.45,105.1,105.1,51
,2011-06-16 04:30,16,105.075,105.1,105.05,105.05,11
,2011-06-16 05:00,16,105.075,105.075,105.025,105.025,37
,2011-06-16 05:30,16,105.175,105.25,105.025,105.075,28
,2011-06-16 06:00,16,105.025,105.1,104.95,105.05,32
,2011-06-16 06:30,16,105.075,105.45,104.95,105.25,102
,2011-06-16 07:00,16,105.225,105.4,105.15,105.275,56
,2011-06-16 07:30,16,105.3,105.65,105.225,105.575,107
,2011-06-16 08:00,16,105.575,105.75,105.3,105.55,243
,2011-06-16 08:30,16,105.6,106.175,105.6,105.775,621
,2011-06-16 09:00,16,105.75,106.225,105.375,106.125,2515
,2011-06-16 09:30,16,106.125,106.2,105.9,106.125,1476
,2011-06-16 10:00,16,106.15,106.9,106.1,106.75,3545
,2011-06-16 10:30,16,106.75,107.725,106.725,107.45,3825
,2011-06-16 11:00,16,107.5,107.85,107.475,107.85,1881
,2011-06-16 11:30,16,107.85,107.85,107.85,107.85,178
,2011-06-16 12:00,16,107.85,107.85,107.85,107.85,10
,2011-06-16 12:30,16,107.85,107.85,107.85,107.85,93
,2011-06-16 13:00,16,107.85,107.85,107.85,107.85,20
,2011-06-16 13:30,16,107.85,107.85,107.85,107.85,1
,2011-06-16 15:30,16,107.85,107.85,107.85,107.85,3
,2011-06-16 17:00,17,108.5,108.775,108.35,108.55,667
,2011-06-16 17:30,17,108.525,108.625,108.3,108.375,308
,2011-06-16 18:00,17,108.425,108.575,108.375,108.575,20
,2011-06-16 18:30,17,108.475,108.65,108.425,108.65,75
,2011-06-16 19:00,17,108.6,108.7,108.55,108.65,81
,2011-06-16 19:30,17,108.65,108.8,108.55,108.8,89
,2011-06-16 20:00,17,108.8,109.075,108.75,109.075,226
,2011-06-16 20:30,17,109.025,109.15,108.975,109.1,231
,2011-06-16 21:00,17,109.1,109.1,108.9,109,51
,2011-06-16 21:30,17,109.025,109.025,108.9,109,31
,2011-06-16 22:00,17,108.975,109,108.925,108.925,14
,2011-06-16 22:30,17,108.925,108.95,108.8,108.9,32
,2011-06-16 23:00,17,108.85,108.85,108.8,108.8,4
,2011-06-16 23:30,17,108.825,108.825,108.8,108.825,9
,2011-06-17 00:00,17,108.825,108.925,108.825,108.925,5
,2011-06-17 00:30,17,108.975,108.975,108.8,108.8,28
,2011-06-17 01:00,17,108.85,108.85,108.85,108.85,8
,2011-06-17 01:30,17,108.875,108.95,108.85,108.95,20
,2011-06-17 02:00,17,108.9,109,108.85,108.975,145
,2011-06-17 02:30,17,108.825,109.025,108.775,108.8,98
,2011-06-17 03:00,17,108.775,108.875,108.7,108.8,185
,2011-06-17 03:30,17,108.9,109,108.9,109,84
,2011-06-17 04:00,17,108.95,109.1,108.725,109.05,178
,2011-06-17 04:30,17,109.1,109.15,109.1,109.125,14
,2011-06-17 05:00,17,109.125,109.15,108.85,108.85,68
,2011-06-17 05:30,17,108.775,109,108.65,108.75,137
,2011-06-17 06:00,17,108.775,108.875,108.775,108.875,10
,2011-06-17 06:30,17,108.85,108.95,108.8,108.95,35
,2011-06-17 07:00,17,108.85,108.975,108.725,108.85,137
,2011-06-17 07:30,17,108.85,108.875,108.55,108.6,127
,2011-06-17 08:00,17,108.625,108.725,108.55,108.675,137
,2011-06-17 08:30,17,108.7,109.1,108.7,109.1,498
,2011-06-17 09:00,17,109.1,109.375,109.05,109.175,4256
,2011-06-17 09:30,17,109.15,109.2,108.75,108.95,2269
,2011-06-17 10:00,17,108.925,109.25,108.75,109.25,1367
,2011-06-17 10:30,17,109.225,109.55,109.15,109.55,1398
,2011-06-17 11:00,17,109.55,109.55,108.925,109.05,1433
,2011-06-17 11:30,17,109.1,109.3,109,109.175,728
,2011-06-17 12:00,17,109.15,109.3,109.025,109.225,746
,2011-06-17 12:30,17,109.2,110.25,109.175,110.175,3326
,2011-06-17 13:00,17,110.15,110.425,110.075,110.125,1934
,2011-06-17 13:30,17,110.225,110.3,110.15,110.225,127
,2011-06-20 09:00,20,110.9,111.725,110.8,111.35,3974
,2011-06-20 09:30,20,111.375,112.075,111.275,111.85,3324
,2011-06-20 10:00,20,111.875,112.175,111.7,111.9,2063
,2011-06-20 10:30,20,111.95,112,111.55,111.85,1195
,2011-06-20 11:00,20,111.85,112.1,111.7,111.975,949
,2011-06-20 11:30,20,111.975,112.075,111.725,111.95,894
,2011-06-20 12:00,20,111.95,112,111.8,111.9,756
,2011-06-20 12:30,20,111.925,112,111.45,111.95,2349
,2011-06-20 13:00,20,111.925,112.125,111.925,112.075,812
,2011-06-20 13:30,20,112.1,112.125,112,112.05,166
,2011-06-20 14:00,20,112.1,112.1,111.975,111.975,108
,2011-06-20 14:30,20,112.025,112.1,111.95,111.95,48
,2011-06-20 15:00,20,111.975,112,111.925,111.925,27
,2011-06-20 15:30,20,111.95,112.025,111.95,111.95,32
,2011-06-20 17:00,21,111.975,111.975,111.725,111.725,42
,2011-06-20 17:30,21,111.75,111.75,111.7,111.7,5
,2011-06-20 18:00,21,111.75,111.8,111.675,111.8,12
,2011-06-20 18:30,21,111.825,111.825,111.8,111.8,6
,2011-06-20 19:00,21,111.725,111.75,111.675,111.675,18
,2011-06-20 19:30,21,111.75,111.85,111.75,111.85,6
,2011-06-20 20:00,21,111.8,111.8,111.8,111.8,1
,2011-06-20 20:30,21,111.85,111.85,111.825,111.825,2
,2011-06-20 21:00,21,111.825,112.2,111.725,111.725,94
,2011-06-20 21:30,21,112,112,111.85,111.85,3
,2011-06-20 22:00,21,111.8,111.8,111.8,111.8,1
,2011-06-20 23:00,21,111.85,112.05,111.85,112.05,6
,2011-06-20 23:30,21,112.05,112.3,112.05,112.3,69
,2011-06-21 00:00,21,112.3,112.35,112.3,112.35,10
,2011-06-21 00:30,21,112.325,112.325,112.325,112.325,1
,2011-06-21 01:00,21,112.3,112.325,112.3,112.3,5
,2011-06-21 01:30,21,112.35,112.35,112.325,112.325,9
,2011-06-21 02:00,21,112.325,112.325,112.325,112.325,1
,2011-06-21 02:30,21,112.325,112.475,112.325,112.45,141
,2011-06-21 03:00,21,112.45,112.55,112.45,112.5,85
,2011-06-21 03:30,21,112.55,112.6,112.55,112.6,9
,2011-06-21 04:00,21,112.55,112.875,112.55,112.875,106
,2011-06-21 04:30,21,112.9,113,112.875,112.95,78
,2011-06-21 05:00,21,112.95,113.25,112.725,113.2,333
,2011-06-21 05:30,21,113.2,113.2,112.975,113,161
,2011-06-21 06:00,21,113.1,113.2,113,113.05,274
,2011-06-21 06:30,21,113.075,113.075,112.875,112.875,184
,2011-06-21 07:00,21,112.875,113.025,112.8,112.85,185
,2011-06-21 07:30,21,112.85,112.9,112.625,112.75,145
,2011-06-21 08:00,21,112.75,112.75,112.425,112.425,178
,2011-06-21 08:30,21,112.375,112.85,112.375,112.575,444
,2011-06-21 09:00,21,112.625,112.825,111.95,112.3,3004
,2011-06-21 09:30,21,112.3,112.375,111.55,111.825,2192
,2011-06-21 10:00,21,111.8,112.2,111.8,112.15,1249
,2011-06-21 10:30,21,112.1,112.775,112.1,112.675,1674
,2011-06-21 11:00,21,112.7,112.85,112.25,112.525,1286
,2011-06-21 11:30,21,112.525,112.75,112.25,112.75,1183
,2011-06-21 12:00,21,112.775,112.85,112.575,112.825,714
,2011-06-21 12:30,21,112.825,113.225,112.75,113.225,2516
,2011-06-21 13:00,21,113.225,113.25,113.1,113.15,668
,2011-06-21 13:30,21,113.15,113.225,113.15,113.2,110
,2011-06-21 14:00,21,113.15,113.2,113.15,113.2,35
,2011-06-21 14:30,21,113.175,113.2,113.15,113.175,62
,2011-06-21 15:00,21,113.15,113.2,112.925,112.925,59
,2011-06-21 15:30,21,113.075,113.075,113,113,17
,2011-06-21 17:00,22,112.975,112.975,112.725,112.725,27
,2011-06-21 17:30,22,112.725,112.8,112.725,112.8,9
,2011-06-21 18:00,22,112.825,113.125,112.825,113.025,100
,2011-06-21 18:30,22,113.05,113.125,113.05,113.125,18
,2011-06-21 19:00,22,113.05,113.05,113.05,113.05,12
,2011-06-21 19:30,22,112.975,113,112.95,113,12
,2011-06-21 20:00,22,112.95,112.95,112.925,112.925,6
,2011-06-21 20:30,22,112.85,113,112.825,112.85,24
,2011-06-21 21:00,22,112.95,112.95,112.85,112.85,2
,2011-06-21 21:30,22,113,113,112.95,113,14
,2011-06-21 22:00,22,113,113,112.975,113,6
,2011-06-21 22:30,22,113.025,113.225,113.025,113.15,74
,2011-06-21 23:00,22,113.2,113.25,113.15,113.25,242
,2011-06-21 23:30,22,113.25,113.25,113.25,113.25,4
,2011-06-22 00:00,22,113.2,113.2,113.2,113.2,6
,2011-06-22 00:30,22,113.2,113.2,113.175,113.175,7
,2011-06-22 01:00,22,113.175,113.2,113.175,113.2,24
,2011-06-22 01:30,22,113.2,113.2,113.175,113.175,2
,2011-06-22 02:00,22,113.2,113.2,113.175,113.175,6
,2011-06-22 02:30,22,113.2,113.25,113.2,113.25,38
,2011-06-22 03:00,22,113.2,113.25,113.2,113.2,12
,2011-06-22 03:30,22,113.2,113.25,113.2,113.25,6
,2011-06-22 04:00,22,113.2,113.25,113.2,113.2,65
,2011-06-22 04:30,22,113.225,113.375,113.225,113.375,55
,2011-06-22 05:00,22,113.35,113.475,113.3,113.4,88
,2011-06-22 05:30,22,113.4,113.4,113.35,113.4,5
,2011-06-22 06:00,22,113.45,113.5,113.4,113.475,87
,2011-06-22 06:30,22,113.475,113.475,113.25,113.375,69
,2011-06-22 07:00,22,113.275,113.45,113.275,113.35,50
,2011-06-22 07:30,22,113.35,113.375,112.975,113,439
,2011-06-22 08:00,22,113,113.025,112.6,112.75,338
,2011-06-22 08:30,22,112.7,112.7,111.975,112.175,627
,2011-06-22 09:00,22,112.225,112.5,111.375,111.6,3270
,2011-06-22 09:30,22,111.575,112.1,111.575,111.925,1686
,2011-06-22 10:00,22,111.9,112.075,111.55,111.975,1300
,2011-06-22 10:30,22,112,112.425,111.85,112.125,1713
,2011-06-22 11:00,22,112.1,112.125,111.55,112.025,1319
,2011-06-22 11:30,22,111.95,112,111.625,111.925,465
,2011-06-22 12:00,22,111.925,111.925,111.625,111.65,853
,2011-06-22 12:30,22,111.65,111.9,111.55,111.725,1654
,2011-06-22 13:00,22,111.725,111.825,111.4,111.5,736
,2011-06-22 13:30,22,111.5,111.5,111.375,111.375,164
,2011-06-22 14:00,22,111.4,111.45,111.325,111.375,42
,2011-06-22 14:30,22,111.375,111.425,111.3,111.425,116
,2011-06-22 15:00,22,111.35,111.45,111.325,111.325,68
,2011-06-22 15:30,22,111.325,111.4,111.275,111.3,63
,2011-06-22 17:00,23,111.4,111.4,111.1,111.1,92
,2011-06-22 17:30,23,111.1,111.225,111.05,111.05,49
,2011-06-22 18:00,23,111.05,111.225,111.05,111.1,21
,2011-06-22 18:30,23,111.225,111.225,111.1,111.1,16
,2011-06-22 19:00,23,111.2,111.25,111.025,111.05,33
,2011-06-22 19:30,23,111.05,111.15,111.025,111.025,17
,2011-06-22 20:00,23,111.025,111.025,110.9,110.925,74
,2011-06-22 20:30,23,110.925,110.925,110.8,110.85,169
,2011-06-22 21:00,23,110.825,110.85,110.8,110.8,41
,2011-06-22 21:30,23,110.8,110.85,110.8,110.8,26
,2011-06-22 22:00,23,110.85,110.9,110.825,110.825,34
,2011-06-22 22:30,23,110.875,110.875,110.825,110.825,12
,2011-06-22 23:00,23,110.85,111,110.85,110.975,47
,2011-06-23 00:00,23,110.925,111,110.925,111,66
,2011-06-23 00:30,23,111,111,111,111,12
,2011-06-23 01:00,23,111.05,111.075,111.05,111.05,26
,2011-06-23 01:30,23,111.075,111.1,111.025,111.025,15
,2011-06-23 02:00,23,111.1,111.1,111,111,17
,2011-06-23 02:30,23,111.05,111.175,111.05,111.175,57
,2011-06-23 03:00,23,111.175,111.25,111.175,111.25,51
,2011-06-23 03:30,23,111.275,111.4,111.25,111.4,16
,2011-06-23 04:00,23,111.375,111.375,111.375,111.375,1
,2011-06-23 04:30,23,111.35,111.375,111.3,111.375,54
,2011-06-23 05:00,23,111.4,111.575,111.35,111.575,43
,2011-06-23 05:30,23,111.625,111.95,111.575,111.95,62
,2011-06-23 06:00,23,111.8,111.85,111.6,111.825,93
,2011-06-23 06:30,23,111.8,111.8,111.475,111.5,57
,2011-06-23 07:00,23,111.65,111.65,111.2,111.2,128
,2011-06-23 07:30,23,111.2,111.3,109.8,109.825,1677
,2011-06-23 08:00,23,109.825,110.6,109.8,110.425,763
,2011-06-23 08:30,23,110.425,110.45,110.1,110.175,696
,2011-06-23 09:00,23,110.25,110.575,110,110.075,2288
,2011-06-23 09:30,23,110.1,110.4,109.875,110.35,1594
,2011-06-23 10:00,23,110.375,110.825,110.3,110.825,1621
,2011-06-23 10:30,23,110.825,111.225,110.575,111.05,1683
,2011-06-23 11:00,23,111.025,112.025,111,111.625,2283
,2011-06-23 11:30,23,111.625,112.15,111.45,111.8,982
,2011-06-23 12:00,23,111.775,112.25,111.675,111.925,865
,2011-06-23 12:30,23,111.925,112.75,111.875,112.7,2854
,2011-06-23 13:00,23,112.675,112.75,112.4,112.45,586
,2011-06-23 13:30,23,112.45,112.65,112.2,112.625,126
,2011-06-23 14:00,23,112.65,112.65,112.45,112.6,129
,2011-06-23 14:30,23,112.55,112.55,112.45,112.5,45
,2011-06-23 15:00,23,112.6,112.725,112.55,112.55,233
,2011-06-23 15:30,23,112.6,112.775,112.6,112.7,175
,2011-06-23 17:00,24,112.625,112.9,112.475,112.85,60
,2011-06-23 17:30,24,112.95,113,112.675,112.925,15
,2011-06-23 18:00,24,112.925,113.05,112.8,113.025,113
,2011-06-23 18:30,24,113.025,113.125,112.975,112.975,64
,2011-06-23 19:00,24,113.05,113.125,112.925,113.125,60
,2011-06-23 19:30,24,113,113,112.725,112.95,14
,2011-06-23 20:00,24,112.95,112.95,112.875,112.9,9
,2011-06-23 20:30,24,112.9,112.95,112.9,112.95,3
,2011-06-23 22:00,24,112.975,113,112.975,113,2
,2011-06-23 22:30,24,112.95,112.95,112.95,112.95,1
,2011-06-23 23:00,24,112.975,113.075,112.975,113.05,11
,2011-06-23 23:30,24,113.05,113.1,113.05,113.05,10
,2011-06-24 00:00,24,113.05,113.15,113.05,113.15,11
,2011-06-24 00:30,24,113.15,113.15,113.15,113.15,5
,2011-06-24 01:00,24,113.1,113.1,113.05,113.05,6
,2011-06-24 01:30,24,113.05,113.075,113.05,113.075,6
,2011-06-24 02:00,24,113.1,113.175,113.1,113.15,21
,2011-06-24 02:30,24,113.15,113.15,113.05,113.05,9
,2011-06-24 03:00,24,113.075,113.175,113.075,113.125,39
,2011-06-24 03:30,24,113.15,113.175,113,113.1,25
,2011-06-24 04:00,24,113.125,113.125,113.05,113.05,7
,2011-06-24 04:30,24,113.075,113.075,113.05,113.075,7
,2011-06-24 05:00,24,113.1,113.1,113.1,113.1,7
,2011-06-24 05:30,24,113.05,113.05,113,113,18
,2011-06-24 06:00,24,113.05,113.15,113.025,113.15,19
,2011-06-24 06:30,24,113.1,113.15,113.1,113.15,7
,2011-06-24 07:00,24,113.1,113.15,113,113.1,130
,2011-06-24 07:30,24,113.15,113.275,112.825,112.825,180
,2011-06-24 08:00,24,112.85,112.975,112.75,112.75,87
,2011-06-24 08:30,24,112.8,112.8,112.375,112.425,380
,2011-06-24 09:00,24,112.425,112.425,111.775,112,1974
,2011-06-24 09:30,24,111.975,112.575,111.9,112.425,2271
,2011-06-24 10:00,24,112.4,112.75,112.1,112.675,1475
,2011-06-24 10:30,24,112.7,113.1,112.525,112.7,1812
,2011-06-24 11:00,24,112.7,112.725,112.15,112.325,1401
,2011-06-24 11:30,24,112.325,112.375,111.9,112.275,1485
,2011-06-24 12:00,24,112.25,112.4,112.1,112.375,495
,2011-06-24 12:30,24,112.375,113.825,112.05,113.525,6325
,2011-06-24 13:00,24,113.525,113.6,113.25,113.3,1658
,2011-06-24 13:30,24,113.3,113.35,113.075,113.2,286
,2011-06-27 09:00,27,113,113.025,112.2,112.7,3006
,2011-06-27 09:30,27,112.75,112.9,112.075,112.425,1840
,2011-06-27 10:00,27,112.45,112.9,111.9,111.925,2179
,2011-06-27 10:30,27,111.95,112.15,111.625,111.675,1797
,2011-06-27 11:00,27,111.675,111.825,111.25,111.6,1113
,2011-06-27 11:30,27,111.55,111.8,111.25,111.725,546
,2011-06-27 12:00,27,111.725,111.8,111.3,111.375,681
,2011-06-27 12:30,27,111.425,111.8,111.3,111.35,1427
,2011-06-27 13:00,27,111.35,111.45,111.3,111.4,413
,2011-06-27 13:30,27,111.425,111.45,111.325,111.45,127
,2011-06-27 14:00,27,111.45,111.475,111.4,111.45,49
,2011-06-27 14:30,27,111.45,111.475,111.4,111.45,28
,2011-06-27 15:00,27,111.4,111.525,111.375,111.5,62
,2011-06-27 15:30,27,111.5,111.55,111.4,111.4,19
,2011-06-27 17:00,28,111.325,111.6,111.325,111.475,20
,2011-06-27 17:30,28,111.375,111.425,111.275,111.275,20
,2011-06-27 18:00,28,111.3,111.4,111.275,111.325,16
,2011-06-27 18:30,28,111.325,111.325,111.25,111.25,91
,2011-06-27 19:00,28,111.3,111.575,111.3,111.5,52
,2011-06-27 19:30,28,111.375,111.4,111.3,111.4,5
,2011-06-27 20:00,28,111.375,111.5,111.375,111.5,2
,2011-06-27 20:30,28,111.5,111.5,111.5,111.5,1
,2011-06-27 21:00,28,111.55,111.575,111.525,111.525,8
,2011-06-27 21:30,28,111.525,111.6,111.525,111.575,15
,2011-06-27 22:00,28,111.425,111.425,111.275,111.275,12
,2011-06-27 22:30,28,111.275,111.3,111.275,111.3,3
,2011-06-28 00:00,28,111.4,111.475,111.375,111.475,11
,2011-06-28 00:30,28,111.475,111.475,111.475,111.475,1
,2011-06-28 01:30,28,111.55,111.55,111.55,111.55,4
,2011-06-28 02:00,28,111.55,111.6,111.45,111.6,30
,2011-06-28 02:30,28,111.55,111.6,111.55,111.6,4
,2011-06-28 03:00,28,111.625,111.625,111.525,111.625,17
,2011-06-28 03:30,28,111.625,111.625,111.625,111.625,1
,2011-06-28 04:00,28,111.625,111.625,111.6,111.6,6
,2011-06-28 04:30,28,111.6,111.6,111.5,111.5,10
,2011-06-28 05:00,28,111.65,111.7,111.65,111.7,25
,2011-06-28 05:30,28,111.675,111.675,111.6,111.6,25
,2011-06-28 06:00,28,111.675,111.675,111.5,111.5,12
,2011-06-28 06:30,28,111.575,111.65,111.475,111.625,32
,2011-06-28 07:00,28,111.575,111.725,111.5,111.725,44
,2011-06-28 07:30,28,111.725,111.85,111.725,111.825,90
,2011-06-28 08:00,28,111.8,111.9,111.775,111.825,81
,2011-06-28 08:30,28,111.85,111.85,111.725,111.75,207
,2011-06-28 09:00,28,111.8,112.1,111.05,111.525,1975
,2011-06-28 09:30,28,111.525,111.8,111.4,111.5,967
,2011-06-28 10:00,28,111.5,111.775,111.475,111.5,792
,2011-06-28 10:30,28,111.5,111.875,111.3,111.8,1353
,2011-06-28 11:00,28,111.8,112,111.775,111.875,917
,2011-06-28 11:30,28,111.825,112.225,111.8,112.15,799
,2011-06-28 12:00,28,112.125,112.275,112.1,112.275,721
,2011-06-28 12:30,28,112.275,112.3,111.75,111.875,1604
,2011-06-28 13:00,28,111.875,112.05,111.85,112,192
,2011-06-28 13:30,28,112,112.1,112,112.05,21
,2011-06-28 14:00,28,112.05,112.05,111.975,112.05,52
,2011-06-28 14:30,28,112.05,112.1,111.975,112.1,32
,2011-06-28 15:00,28,112.05,112.05,111.925,111.975,70
,2011-06-28 15:30,28,111.975,111.975,111.925,111.925,24
,2011-06-28 17:00,29,111.95,111.95,111.85,111.85,7
,2011-06-28 17:30,29,111.825,111.975,111.75,111.825,52
,2011-06-28 18:00,29,111.8,111.9,111.675,111.9,44
,2011-06-28 18:30,29,111.85,111.9,111.85,111.9,30
,2011-06-28 19:00,29,111.825,111.975,111.8,111.8,27
,2011-06-28 19:30,29,111.8,111.875,111.8,111.875,2
,2011-06-28 20:00,29,111.9,111.925,111.85,111.925,9
,2011-06-28 20:30,29,111.95,111.975,111.825,111.975,21
,2011-06-28 21:00,29,111.925,111.925,111.825,111.825,6
,2011-06-28 21:30,29,111.825,111.925,111.8,111.825,17
,2011-06-28 22:00,29,111.875,111.875,111.875,111.875,1
,2011-06-28 22:30,29,111.875,111.875,111.7,111.7,80
,2011-06-28 23:00,29,111.7,111.7,111.7,111.7,11
,2011-06-28 23:30,29,111.75,111.75,111.75,111.75,1
,2011-06-29 00:00,29,111.75,111.825,111.75,111.8,16
,2011-06-29 01:00,29,111.85,111.85,111.8,111.8,4
,2011-06-29 01:30,29,111.775,111.8,111.775,111.8,3
,2011-06-29 02:00,29,111.85,111.85,111.85,111.85,1
,2011-06-29 02:30,29,111.85,111.85,111.8,111.85,8
,2011-06-29 03:00,29,111.85,111.95,111.825,111.95,43
,2011-06-29 03:30,29,111.9,111.975,111.875,111.975,10
,2011-06-29 04:00,29,111.975,111.975,111.95,111.975,8
,2011-06-29 04:30,29,111.975,111.975,111.975,111.975,20
,2011-06-29 05:00,29,111.975,112,111.975,112,9
,2011-06-29 05:30,29,111.95,112,111.85,111.875,20
,2011-06-29 06:00,29,112,112.025,111.925,112.025,42
,2011-06-29 06:30,29,112.025,112.175,112.025,112.15,149
,2011-06-29 07:00,29,112.15,112.25,112.15,112.2,74
,2011-06-29 07:30,29,112.175,112.25,111.85,112.075,95
,2011-06-29 08:00,29,112.175,112.2,111.85,111.925,83
,2011-06-29 08:30,29,111.9,111.975,111.5,111.55,662
,2011-06-29 09:00,29,111.55,111.7,111.125,111.55,2057
,2011-06-29 09:30,29,111.6,111.775,111.275,111.45,1661
,2011-06-29 10:00,29,111.45,111.675,111.1,111.35,998
,2011-06-29 10:30,29,111.35,111.65,111.35,111.575,494
,2011-06-29 11:00,29,111.55,111.675,111.45,111.575,342
,2011-06-29 11:30,29,111.525,111.6,111.45,111.575,509
,2011-06-29 12:00,29,111.55,111.55,111.3,111.35,354
,2011-06-29 12:30,29,111.35,111.725,111.35,111.55,1306
,2011-06-29 13:00,29,111.575,111.6,111.5,111.5,247
,2011-06-29 13:30,29,111.55,111.55,111.5,111.55,31
,2011-06-29 14:00,29,111.475,111.5,111.4,111.5,42
,2011-06-29 14:30,29,111.5,111.575,111.5,111.5,23
,2011-06-29 15:00,29,111.525,111.55,111.45,111.55,16
,2011-06-29 15:30,29,111.525,111.625,111.475,111.575,37
,2011-06-29 17:00,30,111.525,111.575,111.4,111.575,18
,2011-06-29 17:30,30,111.475,111.575,111.45,111.45,22
,2011-06-29 18:00,30,111.6,111.6,111.55,111.55,12
,2011-06-29 18:30,30,111.55,111.625,111.5,111.5,21
,2011-06-29 19:00,30,111.6,111.7,111.6,111.7,6
,2011-06-29 19:30,30,111.475,111.475,111.45,111.45,36
,2011-06-29 20:00,30,111.55,111.55,111.55,111.55,3
,2011-06-29 20:30,30,111.55,111.625,111.55,111.625,2
,2011-06-29 21:00,30,111.625,111.625,111.55,111.625,16
,2011-06-29 21:30,30,111.575,111.625,111.575,111.625,28
,2011-06-29 22:00,30,111.625,111.65,111.575,111.575,8
,2011-06-30 00:30,30,111.625,111.65,111.625,111.65,4
,2011-06-30 01:00,30,111.65,111.675,111.65,111.675,4
,2011-06-30 01:30,30,111.675,111.675,111.625,111.625,4
,2011-06-30 02:00,30,111.675,111.675,111.675,111.675,2
,2011-06-30 02:30,30,111.675,111.9,111.675,111.9,60
,2011-06-30 03:00,30,111.925,111.975,111.925,111.975,4
,2011-06-30 03:30,30,111.975,111.975,111.95,111.975,7
,2011-06-30 04:00,30,111.875,111.9,111.875,111.9,5
,2011-06-30 04:30,30,111.85,111.85,111.85,111.85,2
,2011-06-30 05:00,30,111.85,111.85,111.825,111.825,8
,2011-06-30 05:30,30,111.8,111.8,111.75,111.75,2
,2011-06-30 06:00,30,111.75,111.75,111.625,111.625,2
,2011-06-30 06:30,30,111.775,111.85,111.675,111.75,17
,2011-06-30 07:00,30,111.75,111.95,110.1,110.55,1031
,2011-06-30 07:30,30,110.125,110.95,109.95,110.825,1085
,2011-06-30 08:00,30,110.8,110.9,109.6,109.9,1177
,2011-06-30 08:30,30,109.9,110.25,109.9,110.075,787
,2011-06-30 09:00,30,110.075,110.5,110.075,110.175,1355
,2011-06-30 09:30,30,110.15,110.8,110,110.75,1153
,2011-06-30 10:00,30,110.7,111.125,110.575,110.95,1132
,2011-06-30 10:30,30,110.9,110.975,110.55,110.625,687
,2011-06-30 11:00,30,110.65,110.675,110.45,110.625,428
,2011-06-30 11:30,30,110.65,110.725,110.325,110.4,418
,2011-06-30 12:00,30,110.375,110.575,110.125,110.45,615
,2011-06-30 12:30,30,110.425,111.075,110.35,110.925,2259
,2011-06-30 13:00,30,110.925,110.925,110.65,110.85,756
,2011-06-30 13:30,30,110.85,110.875,110.75,110.75,56
,2011-06-30 14:00,30,110.825,110.85,110.725,110.725,18
,2011-06-30 14:30,30,110.725,110.875,110.675,110.7,18
,2011-06-30 15:00,30,110.675,110.85,110.675,110.725,20
,2011-06-30 15:30,30,110.8,110.825,110.8,110.825,8
,2011-06-30 17:00,1,110.825,110.925,110.425,110.6,29
,2011-06-30 17:30,1,110.575,110.675,110.55,110.675,71
,2011-06-30 18:00,1,110.575,110.925,110.575,110.575,43
,2011-06-30 18:30,1,110.65,110.7,110.625,110.625,6
,2011-06-30 19:00,1,110.775,110.875,110.7,110.7,10
,2011-06-30 19:30,1,110.75,110.85,110.75,110.775,8
,2011-06-30 20:00,1,110.7,110.7,110.7,110.7,3
,2011-06-30 20:30,1,110.6,110.925,110.6,110.9,53
,2011-06-30 21:00,1,110.675,110.675,110.675,110.675,1
,2011-06-30 21:30,1,110.775,110.775,110.625,110.625,5
,2011-06-30 22:00,1,110.575,110.575,110.575,110.575,2
,2011-06-30 23:00,1,110.55,110.55,110.55,110.55,1
,2011-06-30 23:30,1,110.575,110.575,110.55,110.55,5
,2011-07-01 00:00,1,110.55,110.575,110.55,110.575,5
,2011-07-01 01:30,1,110.725,110.725,110.65,110.65,26
,2011-07-01 02:00,1,110.575,110.575,110.475,110.525,95
,2011-07-01 02:30,1,110.525,110.575,110.475,110.475,10
,2011-07-01 03:00,1,110.5,110.55,110.475,110.5,7
,2011-07-01 03:30,1,110.475,110.475,110.45,110.45,9
,2011-07-01 04:00,1,110.5,110.7,110.475,110.6,19
,2011-07-01 04:30,1,110.7,110.7,110.45,110.45,15
,2011-07-01 05:00,1,110.475,110.575,110.45,110.575,6
,2011-07-01 05:30,1,110.675,110.7,110.525,110.7,9
,2011-07-01 06:00,1,110.725,110.725,110.625,110.625,11
,2011-07-01 06:30,1,110.725,110.75,110.575,110.575,36
,2011-07-01 07:00,1,110.525,110.775,110.5,110.775,24
,2011-07-01 07:30,1,110.75,110.9,110.75,110.775,43
,2011-07-01 08:00,1,110.775,110.825,110.675,110.775,21
,2011-07-01 08:30,1,110.775,111.25,110.775,111.2,199
,2011-07-01 09:00,1,111.275,112.1,111.275,111.725,2294
,2011-07-01 09:30,1,111.725,111.875,111.45,111.75,1591
,2011-07-01 10:00,1,111.75,112,111.725,111.95,1023
,2011-07-01 10:30,1,111.95,113,111.925,112.525,3550
,2011-07-01 11:00,1,112.475,112.775,112.275,112.6,1332
,2011-07-01 11:30,1,112.625,113.05,112.5,112.8,1923
,2011-07-01 12:00,1,112.775,113.55,112.775,113.3,1330
,2011-07-01 12:30,1,113.3,113.5,112.35,113.175,3634
,2011-07-01 13:00,1,113.175,113.225,112.85,112.95,1510
,2011-07-01 13:30,1,112.925,113.025,112.875,113.025,149
,2011-07-05 09:00,5,113.2,113.3,112.575,112.925,2450
,2011-07-05 09:30,5,112.925,112.925,112.65,112.85,947
,2011-07-05 10:00,5,112.85,113.45,112.85,113.425,1685
,2011-07-05 10:30,5,113.425,113.45,113.175,113.3,1106
,2011-07-05 11:00,5,113.325,113.5,113.3,113.45,756
,2011-07-05 11:30,5,113.45,113.55,113.35,113.425,648
,2011-07-05 12:00,5,113.4,113.575,113.325,113.575,676
,2011-07-05 12:30,5,113.575,113.625,113.35,113.45,2713
,2011-07-05 13:00,5,113.45,113.5,113.325,113.475,613
,2011-07-05 13:30,5,113.5,113.5,113.425,113.45,39
,2011-07-05 14:00,5,113.425,113.5,113.425,113.45,36
,2011-07-05 14:30,5,113.45,113.525,113.45,113.525,29
,2011-07-05 15:00,5,113.525,113.55,113.425,113.425,47
,2011-07-05 15:30,5,113.4,113.4,113.375,113.4,22
,2011-07-05 17:00,6,113.35,113.425,113.275,113.4,18
,2011-07-05 17:30,6,113.45,113.55,113.45,113.55,10
,2011-07-05 18:00,6,113.45,113.45,113.35,113.35,16
,2011-07-05 18:30,6,113.35,113.425,113.35,113.425,3
,2011-07-05 19:00,6,113.4,113.475,113.4,113.45,13
,2011-07-05 19:30,6,113.475,113.65,113.475,113.475,107
,2011-07-05 20:00,6,113.5,113.65,113.5,113.65,70
,2011-07-05 20:30,6,113.575,113.575,113.2,113.35,159
,2011-07-05 21:00,6,113.4,113.475,113.3,113.3,10
,2011-07-05 22:00,6,113.325,113.325,113.3,113.325,5
,2011-07-05 22:30,6,113.4,113.4,113.4,113.4,2
,2011-07-05 23:00,6,113.375,113.375,113.375,113.375,1
,2011-07-05 23:30,6,113.375,113.375,113.375,113.375,1
,2011-07-06 00:00,6,113.4,113.475,113.4,113.475,16
,2011-07-06 00:30,6,113.5,113.5,113.5,113.5,1
,2011-07-06 01:00,6,113.5,113.5,113.4,113.4,3
,2011-07-06 02:00,6,113.45,113.5,113.45,113.5,18
,2011-07-06 02:30,6,113.375,113.375,113.375,113.375,1
,2011-07-06 03:00,6,113.525,113.55,112.7,112.7,295
,2011-07-06 03:30,6,112.7,112.9,112.7,112.825,17
,2011-07-06 04:00,6,112.875,112.875,112.8,112.8,7
,2011-07-06 04:30,6,112.875,112.925,112.875,112.875,8
,2011-07-06 05:00,6,112.925,112.925,112.775,112.925,13
,2011-07-06 05:30,6,112.9,112.925,112.9,112.925,16
,2011-07-06 06:00,6,113.075,113.075,112.75,112.875,15
,2011-07-06 06:30,6,112.9,112.9,112.775,112.775,32
,2011-07-06 07:00,6,112.775,112.875,112.775,112.775,42
,2011-07-06 07:30,6,112.8,112.825,112.75,112.8,76
,2011-07-06 08:00,6,112.775,112.875,112.65,112.825,137
,2011-07-06 08:30,6,112.8,112.9,112.8,112.9,292
,2011-07-06 09:00,6,112.85,112.95,112.375,112.75,1774
,2011-07-06 09:30,6,112.75,113.3,112.6,113.075,1190
,2011-07-06 10:00,6,113.075,113.25,112.9,113.25,601
,2011-07-06 10:30,6,113.25,113.375,112.9,112.95,1484
,2011-07-06 11:00,6,112.975,113.1,112.95,112.95,638
,2011-07-06 11:30,6,112.975,113.1,112.95,113.05,477
,2011-07-06 12:00,6,113.05,113.075,112.825,112.975,516
,2011-07-06 12:30,6,112.95,113.075,112.775,112.925,1269
,2011-07-06 13:00,6,112.975,113.05,112.5,112.6,502
,2011-07-06 13:30,6,112.65,112.7,112.575,112.675,103
,2011-07-06 14:00,6,112.675,112.675,112.625,112.625,28
,2011-07-06 14:30,6,112.6,112.65,112.6,112.6,4
,2011-07-06 15:00,6,112.625,112.75,112.625,112.75,50
,2011-07-06 15:30,6,112.75,112.75,112.7,112.7,14
,2011-07-06 17:00,7,112.775,112.775,112.65,112.675,4
,2011-07-06 17:30,7,112.775,112.825,112.775,112.825,26
,2011-07-06 18:00,7,112.825,112.825,112.8,112.8,9
,2011-07-06 18:30,7,112.75,112.75,112.725,112.725,3
,2011-07-06 19:00,7,112.8,112.8,112.8,112.8,2
,2011-07-06 19:30,7,112.8,112.8,112.8,112.8,1
,2011-07-06 20:00,7,112.825,112.85,112.825,112.85,4
,2011-07-06 20:30,7,112.825,112.825,112.65,112.65,52
,2011-07-06 21:00,7,112.65,112.65,112.45,112.5,160
,2011-07-06 21:30,7,112.5,112.55,112.475,112.5,16
,2011-07-06 22:00,7,112.55,112.55,112.4,112.425,31
,2011-07-06 22:30,7,112.425,112.5,112.425,112.425,11
,2011-07-06 23:00,7,112.475,112.475,112.4,112.4,3
,2011-07-07 00:00,7,112.425,112.425,112.425,112.425,2
,2011-07-07 00:30,7,112.4,112.875,112.4,112.65,85
,2011-07-07 01:00,7,112.675,112.675,112.675,112.675,6
,2011-07-07 01:30,7,112.725,112.775,112.725,112.775,4
,2011-07-07 02:00,7,112.85,112.9,112.85,112.9,7
,2011-07-07 02:30,7,112.825,112.825,112.775,112.775,6
,2011-07-07 03:00,7,112.825,112.825,112.825,112.825,1
,2011-07-07 04:00,7,112.875,112.875,112.825,112.825,2
,2011-07-07 04:30,7,112.825,112.85,112.825,112.85,5
,2011-07-07 05:00,7,112.85,112.85,112.85,112.85,1
,2011-07-07 05:30,7,112.825,112.825,112.825,112.825,1
,2011-07-07 06:00,7,112.85,112.85,112.85,112.85,3
,2011-07-07 06:30,7,112.85,112.9,112.85,112.875,32
,2011-07-07 07:00,7,112.875,113.1,112.85,113.05,86
,2011-07-07 07:30,7,113,113.1,112.975,113.1,88
,2011-07-07 08:00,7,113.1,113.35,113.05,113.35,259
,2011-07-07 08:30,7,113.35,113.5,113.275,113.475,290
,2011-07-07 09:00,7,113.475,113.475,112.8,113.25,1925
,2011-07-07 09:30,7,113.3,113.425,113.05,113.375,1235
,2011-07-07 10:00,7,113.325,113.675,113.3,113.625,1932
,2011-07-07 10:30,7,113.625,113.75,113.45,113.7,958
,2011-07-07 11:00,7,113.725,114.575,113.575,114.525,3553
,2011-07-07 11:30,7,114.55,114.95,114.5,114.95,2848
,2011-07-07 12:00,7,114.95,115,114.85,114.925,1636
,2011-07-07 12:30,7,114.925,115,114.775,114.825,2001
,2011-07-07 13:00,7,114.825,114.825,114.5,114.6,732
,2011-07-07 13:30,7,114.625,114.775,114.6,114.6,187
,2011-07-07 14:00,7,114.625,114.7,114.525,114.575,33
,2011-07-07 14:30,7,114.5,114.675,114.425,114.45,54
,2011-07-07 15:00,7,114.525,114.6,114.475,114.475,36
,2011-07-07 15:30,7,114.575,114.575,114.375,114.5,87
,2011-07-07 17:00,8,114.375,114.4,114,114.3,180
,2011-07-07 17:30,8,114.3,114.3,114.075,114.075,9
,2011-07-07 18:00,8,114.25,114.45,114.15,114.45,18
,2011-07-07 18:30,8,114.25,114.45,114.2,114.4,20
,2011-07-07 19:00,8,114.4,114.5,114.2,114.4,49
,2011-07-07 19:30,8,114.425,114.625,114.4,114.625,23
,2011-07-07 20:00,8,114.6,114.65,114.6,114.65,6
,2011-07-07 21:00,8,114.6,114.65,114.575,114.65,7
,2011-07-07 21:30,8,114.7,114.7,114.675,114.7,19
,2011-07-07 22:00,8,114.675,114.7,114.55,114.65,15
,2011-07-07 23:00,8,114.7,114.7,114.7,114.7,1
,2011-07-08 00:00,8,114.675,114.675,114.675,114.675,2
,2011-07-08 00:30,8,114.7,114.7,114.7,114.7,3
,2011-07-08 01:00,8,114.675,114.7,114.675,114.7,6
,2011-07-08 01:30,8,114.725,114.725,114.725,114.725,7
,2011-07-08 02:00,8,114.775,114.775,114.775,114.775,6
,2011-07-08 02:30,8,114.775,114.8,114.775,114.8,15
,2011-07-08 03:00,8,114.8,114.8,114.8,114.8,6
,2011-07-08 03:30,8,114.775,114.775,114.775,114.775,12
,2011-07-08 04:00,8,114.8,114.8,114.7,114.7,26
,2011-07-08 04:30,8,114.7,114.7,114.7,114.7,1
,2011-07-08 05:00,8,114.8,114.8,114.8,114.8,1
,2011-07-08 05:30,8,114.8,114.8,114.7,114.75,66
,2011-07-08 06:00,8,114.75,114.8,114.75,114.8,13
,2011-07-08 06:30,8,114.8,114.825,114.775,114.8,41
,2011-07-08 07:00,8,114.8,114.825,114.725,114.775,47
,2011-07-08 07:30,8,114.775,114.775,114.425,114.525,665
,2011-07-08 08:00,8,114.525,114.575,114.2,114.275,404
,2011-07-08 08:30,8,114.25,114.8,114.2,114.65,517
,2011-07-08 09:00,8,114.65,114.95,114.55,114.875,1966
,2011-07-08 09:30,8,114.875,115.1,114.8,115.05,2351
,2011-07-08 10:00,8,115.025,115.25,114.95,114.95,2942
,2011-07-08 10:30,8,114.95,115.4,114.95,115.4,2354
,2011-07-08 11:00,8,115.4,115.55,114.8,114.95,3486
,2011-07-08 11:30,8,114.9,115.05,114.25,114.825,2125
,2011-07-08 12:00,8,114.825,115.05,114.55,115.025,862
,2011-07-08 12:30,8,115.05,115.25,114.325,114.5,2105
,2011-07-08 13:00,8,114.525,114.625,114.275,114.45,942
,2011-07-08 13:30,8,114.45,114.65,114.4,114.625,109
,2011-07-11 09:00,11,114.25,114.6,113.8,114.575,3119
,2011-07-11 09:30,11,114.55,115.175,114.25,114.525,2356
,2011-07-11 10:00,11,114.5,115.125,114.425,115.025,1007
,2011-07-11 10:30,11,115.05,115.45,114.925,115.4,1021
,2011-07-11 11:00,11,115.375,115.475,115.075,115.225,435
,2011-07-11 11:30,11,115.2,115.3,114.9,115.2,665
,2011-07-11 12:00,11,115.2,115.375,115.025,115.25,425
,2011-07-11 12:30,11,115.225,115.25,114.7,114.725,1556
,2011-07-11 13:00,11,114.725,114.75,114.575,114.65,479
,2011-07-11 13:30,11,114.65,114.7,114.6,114.625,39
,2011-07-11 14:00,11,114.675,114.675,114.575,114.625,29
,2011-07-11 14:30,11,114.65,114.675,114.525,114.675,70
,2011-07-11 15:00,11,114.675,114.725,114.6,114.6,44
,2011-07-11 15:30,11,114.7,115.05,114.7,114.9,118
,2011-07-11 17:30,12,114.85,114.85,114.85,114.85,3
,2011-07-11 18:00,12,114.85,114.95,114.725,114.725,10
,2011-07-11 18:30,12,114.7,114.7,114.6,114.625,21
,2011-07-11 19:00,12,114.65,114.65,114.625,114.625,4
,2011-07-11 19:30,12,114.65,114.65,114.375,114.375,61
,2011-07-11 20:00,12,114.375,114.525,114.325,114.375,27
,2011-07-11 20:30,12,114.45,114.45,114.375,114.375,4
,2011-07-11 21:00,12,114.425,114.425,114.3,114.3,31
,2011-07-11 21:30,12,114.35,114.35,114.275,114.275,3
,2011-07-11 22:00,12,114.3,114.35,114.225,114.35,19
,2011-07-11 22:30,12,114.325,114.325,114.25,114.325,9
,2011-07-11 23:00,12,114.225,114.225,114.225,114.225,2
,2011-07-11 23:30,12,114.325,114.325,114.325,114.325,1
,2011-07-12 00:30,12,114.25,114.35,114.25,114.35,5
,2011-07-12 01:00,12,114.325,114.325,114.325,114.325,3
,2011-07-12 01:30,12,114.4,114.4,114.375,114.375,4
,2011-07-12 02:00,12,114.4,114.4,114.4,114.4,6
,2011-07-12 02:30,12,114.375,114.375,114.2,114.225,51
,2011-07-12 03:00,12,114.2,114.375,114.2,114.35,21
,2011-07-12 03:30,12,114.35,114.35,114.2,114.2,33
,2011-07-12 04:00,12,114.3,114.325,114.3,114.325,2
,2011-07-12 04:30,12,114.25,114.275,114.2,114.225,15
,2011-07-12 05:00,12,114.225,114.225,114.2,114.2,17
,2011-07-12 05:30,12,114.175,114.2,114.175,114.2,36
,2011-07-12 06:00,12,114.25,114.25,114.15,114.15,13
,2011-07-12 06:30,12,114.15,114.55,114.125,114.5,70
,2011-07-12 07:00,12,114.575,114.6,114.5,114.55,38
,2011-07-12 07:30,12,114.425,114.875,114.4,114.4,45
,2011-07-12 08:00,12,114.475,114.65,114.35,114.6,113
,2011-07-12 08:30,12,114.5,114.775,114.375,114.625,74
,2011-07-12 09:00,12,114.65,115.05,114.375,114.85,1166
,2011-07-12 09:30,12,114.875,114.925,114.325,114.475,1156
,2011-07-12 10:00,12,114.425,114.65,114.325,114.6,706
,2011-07-12 10:30,12,114.65,114.75,114.5,114.5,689
,2011-07-12 11:00,12,114.525,114.6,114.125,114.35,1570
,2011-07-12 11:30,12,114.375,114.55,114.3,114.5,273
,2011-07-12 12:00,12,114.5,114.65,114.35,114.575,620
,2011-07-12 12:30,12,114.525,114.65,114,114.225,1551
,2011-07-12 13:00,12,114.2,114.25,114.05,114.125,644
,2011-07-12 13:30,12,114.125,114.225,114.125,114.2,53
,2011-07-12 14:00,12,114.2,114.225,114.175,114.2,26
,2011-07-12 14:30,12,114.15,114.25,114.125,114.25,45
,2011-07-12 15:00,12,114.175,114.25,114.125,114.2,39
,2011-07-12 15:30,12,114.3,114.35,114.15,114.15,29
,2011-07-12 17:00,13,114.2,114.25,114.05,114.075,9
,2011-07-12 17:30,13,114.025,114.2,113.975,114.2,78
,2011-07-12 18:00,13,114.175,114.175,114,114.1,9
,2011-07-12 18:30,13,114.1,114.125,114.05,114.125,4
,2011-07-12 19:00,13,114.175,114.2,114.175,114.2,3
,2011-07-12 19:30,13,114.2,114.25,114.2,114.25,2
,2011-07-12 20:00,13,114.3,114.35,114.3,114.35,41
,2011-07-12 20:30,13,114.35,114.35,114.35,114.35,4
,2011-07-12 21:00,13,114.35,114.35,114.275,114.275,9
,2011-07-12 21:30,13,114.3,114.3,114.3,114.3,1
,2011-07-12 22:00,13,114.425,114.425,114.4,114.4,2
,2011-07-12 22:30,13,114.3,114.375,114.3,114.375,5
,2011-07-12 23:00,13,114.425,114.425,114.425,114.425,1
,2011-07-12 23:30,13,114.3,114.35,114.3,114.35,3
,2011-07-13 00:30,13,114.425,114.425,114.425,114.425,1
,2011-07-13 01:30,13,114.4,114.425,114.4,114.425,4
,2011-07-13 02:00,13,114.425,114.425,114.4,114.4,5
,2011-07-13 02:30,13,114.425,114.5,114.425,114.5,15
,2011-07-13 03:00,13,114.5,114.5,114.4,114.5,5
,2011-07-13 03:30,13,114.4,114.55,114.4,114.55,10
,2011-07-13 04:00,13,114.425,114.525,114.375,114.45,5
,2011-07-13 04:30,13,114.5,114.5,114.5,114.5,3
,2011-07-13 05:00,13,114.525,114.525,114.45,114.5,6
,2011-07-13 05:30,13,114.5,114.525,114.5,114.525,11
,2011-07-13 06:00,13,114.5,114.55,114.5,114.525,29
,2011-07-13 06:30,13,114.525,114.7,114.525,114.65,97
,2011-07-13 07:00,13,114.65,114.75,114.55,114.55,33
,2011-07-13 07:30,13,114.525,114.55,114.375,114.475,68
,2011-07-13 08:00,13,114.475,114.5,114.25,114.325,111
,2011-07-13 08:30,13,114.325,114.675,114.325,114.625,465
,2011-07-13 09:00,13,114.625,115.275,114.575,114.9,2762
,2011-07-13 09:30,13,114.95,115.2,114.75,115,1242
,2011-07-13 10:00,13,115,115.05,114.55,114.75,1117
,2011-07-13 10:30,13,114.75,114.825,114.1,114.25,1147
,2011-07-13 11:00,13,114.225,114.5,113.25,113.6,2410
,2011-07-13 11:30,13,113.625,113.975,113.55,113.675,915
,2011-07-13 12:00,13,113.675,113.675,113.35,113.45,792
,2011-07-13 12:30,13,113.475,113.55,112.725,113.525,2941
,2011-07-13 13:00,13,113.5,113.75,113.45,113.55,538
,2011-07-13 13:30,13,113.55,113.575,113.5,113.525,27
,2011-07-13 14:00,13,113.575,113.575,113.35,113.425,15
,2011-07-13 14:30,13,113.5,113.5,113.35,113.4,13
,2011-07-13 15:00,13,113.425,113.55,113.4,113.5,15
,2011-07-13 15:30,13,113.5,113.5,113.35,113.425,18
,2011-07-13 17:00,14,113.425,113.475,113.25,113.4,13
,2011-07-13 17:30,14,113.4,113.425,113.3,113.35,30
,2011-07-13 18:00,14,113.425,113.475,113.25,113.25,31
,2011-07-13 18:30,14,113.325,113.325,113.025,113.15,106
,2011-07-13 19:00,14,113.175,113.2,113,113.05,139
,2011-07-13 19:30,14,113.125,113.125,113.05,113.05,10
,2011-07-13 20:00,14,113.05,113.05,112.925,112.925,52
,2011-07-13 20:30,14,112.925,113.225,112.875,113.225,40
,2011-07-13 21:00,14,113.025,113.05,113,113.05,12
,2011-07-13 21:30,14,113,113.025,113,113,4
,2011-07-13 23:30,14,113.025,113.025,113,113,11
,2011-07-14 01:30,14,113.15,113.15,113.15,113.15,1
,2011-07-14 02:00,14,113.15,113.15,113.15,113.15,4
,2011-07-14 02:30,14,113.125,113.125,113,113,7
,2011-07-14 03:00,14,112.975,113.25,112.95,113.175,47
,2011-07-14 03:30,14,113.125,113.125,113.1,113.1,4
,2011-07-14 04:00,14,113.05,113.1,113,113.1,18
,2011-07-14 04:30,14,113,113,113,113,9
,2011-07-14 05:00,14,113.1,113.1,113,113,3
,2011-07-14 05:30,14,112.975,112.975,112.95,112.975,3
,2011-07-14 06:00,14,113,113.1,113,113.05,62
,2011-07-14 06:30,14,113.15,113.175,113.1,113.175,23
,2011-07-14 07:00,14,113.175,113.3,113,113.025,57
,2011-07-14 07:30,14,113.1,113.15,113,113.075,169
,2011-07-14 08:00,14,113.1,113.2,113.025,113.075,196
,2011-07-14 08:30,14,113.025,113.15,112.925,113.025,330
,2011-07-14 09:00,14,113.025,113.075,112.25,112.55,2479
,2011-07-14 09:30,14,112.525,112.55,111.825,111.95,2086
,2011-07-14 10:00,14,111.95,112.05,111.55,111.975,2599
,2011-07-14 10:30,14,112,112,111.275,111.4,2418
,2011-07-14 11:00,14,111.375,111.45,110.625,111.025,2776
,2011-07-14 11:30,14,111.05,111.45,110.975,111.125,1496
,2011-07-14 12:00,14,111.125,111.4,111.025,111.3,971
,2011-07-14 12:30,14,111.325,111.5,110.75,110.875,2392
,2011-07-14 13:00,14,110.85,110.925,110.6,110.6,1007
,2011-07-14 13:30,14,110.65,110.8,110.625,110.625,182
,2011-07-14 14:00,14,110.7,110.775,110.675,110.775,49
,2011-07-14 14:30,14,110.775,110.775,110.7,110.725,15
,2011-07-14 15:00,14,110.725,110.775,110.725,110.775,48
,2011-07-14 15:30,14,110.75,110.85,110.675,110.675,22
,2011-07-14 17:00,15,110.85,110.9,110.675,110.675,33
,2011-07-14 17:30,15,110.75,110.8,110.6,110.625,45
,2011-07-14 18:30,15,110.65,110.825,110.65,110.675,10
,2011-07-14 19:00,15,110.675,110.75,110.675,110.7,20
,2011-07-14 19:30,15,110.7,110.7,110.7,110.7,2
,2011-07-14 20:00,15,110.625,110.675,110.6,110.65,18
,2011-07-14 20:30,15,110.625,110.675,110.35,110.4,138
,2011-07-14 21:00,15,110.475,110.525,110.475,110.525,109
,2011-07-14 21:30,15,110.525,110.725,110.525,110.6,34
,2011-07-14 22:00,15,110.575,110.6,110.575,110.6,2
,2011-07-14 22:30,15,110.575,110.675,110.575,110.6,3
,2011-07-14 23:00,15,110.575,110.575,110.55,110.55,46
,2011-07-14 23:30,15,110.575,110.575,110.575,110.575,1
,2011-07-15 00:00,15,110.6,110.675,110.6,110.675,8
,2011-07-15 00:30,15,110.575,110.575,110.575,110.575,1
,2011-07-15 01:00,15,110.6,110.6,110.575,110.575,3
,2011-07-15 01:30,15,110.725,110.725,110.725,110.725,1
,2011-07-15 02:00,15,110.625,110.625,110.625,110.625,9
,2011-07-15 02:30,15,110.625,110.625,110.55,110.55,7
,2011-07-15 03:00,15,110.6,110.6,110.6,110.6,1
,2011-07-15 03:30,15,110.7,110.7,110.7,110.7,1
,2011-07-15 04:00,15,110.7,110.7,110.675,110.7,6
,2011-07-15 04:30,15,110.7,110.75,110.7,110.725,9
,2011-07-15 05:00,15,110.725,110.775,110.7,110.7,11
,2011-07-15 05:30,15,110.75,110.8,110.75,110.8,6
,2011-07-15 06:00,15,110.75,110.825,110.75,110.75,35
,2011-07-15 06:30,15,110.85,111.175,110.8,110.8,93
,2011-07-15 07:00,15,110.75,110.85,110.75,110.8,90
,2011-07-15 07:30,15,110.9,110.95,110.75,110.8,74
,2011-07-15 08:00,15,110.8,111.275,110.75,111.05,232
,2011-07-15 08:30,15,111.05,111.1,110.875,110.875,380
,2011-07-15 09:00,15,110.875,111.1,110.25,110.725,2080
,2011-07-15 09:30,15,110.725,110.75,110.175,110.325,1640
,2011-07-15 10:00,15,110.325,110.675,110,110.275,1543
,2011-07-15 10:30,15,110.275,110.425,110.1,110.2,1022
,2011-07-15 11:00,15,110.25,110.725,110.225,110.7,701
,2011-07-15 11:30,15,110.7,110.85,110.275,110.725,617
,2011-07-15 12:00,15,110.675,110.8,110.425,110.675,813
,2011-07-15 12:30,15,110.675,110.825,110.4,110.625,1098
,2011-07-15 13:00,15,110.65,110.825,110.525,110.825,271
,2011-07-15 13:30,15,110.725,110.825,110.65,110.8,149
,2011-07-18 09:00,18,110.925,111,110.05,110.3,1638
,2011-07-18 09:30,18,110.25,110.55,109.825,110.425,1490
,2011-07-18 10:00,18,110.5,110.5,110.025,110.325,492
,2011-07-18 10:30,18,110.325,110.475,110.025,110.05,435
,2011-07-18 11:00,18,110.025,110.125,109.8,110,964
,2011-07-18 11:30,18,110,110.075,109.85,109.95,529
,2011-07-18 12:00,18,109.95,110.025,109.875,109.95,300
,2011-07-18 12:30,18,110,110.15,109.85,109.875,1175
,2011-07-18 13:00,18,109.9,109.95,109.8,109.9,347
,2011-07-18 13:30,18,109.9,109.925,109.85,109.875,34
,2011-07-18 14:00,18,109.925,110,109.875,110,15
,2011-07-18 14:30,18,110,110.025,109.85,109.9,30
,2011-07-18 15:00,18,109.95,110.025,109.9,110,15
,2011-07-18 15:30,18,110.05,110.075,109.95,110.075,7
,2011-07-18 17:00,19,110,110,110,110,8
,2011-07-18 17:30,19,110.05,110.05,109.85,110,13
,2011-07-18 18:00,19,110.025,110.575,110,110.3,52
,2011-07-18 18:30,19,110.475,110.475,110.45,110.45,2
,2011-07-18 19:00,19,110.425,110.5,110.3,110.3,16
,2011-07-18 20:00,19,110.35,110.425,110.3,110.425,29
,2011-07-18 21:00,19,110.425,110.45,110.25,110.25,6
,2011-07-18 21:30,19,110.3,110.3,110.25,110.25,7
,2011-07-18 22:00,19,110.425,110.45,110.25,110.25,4
,2011-07-18 22:30,19,110.25,110.475,110.25,110.475,23
,2011-07-18 23:00,19,110.425,110.425,110.375,110.375,3
,2011-07-18 23:30,19,110.325,110.325,110.325,110.325,5
,2011-07-19 01:30,19,110.325,110.4,110.325,110.4,12
,2011-07-19 02:00,19,110.25,110.25,110.25,110.25,7
,2011-07-19 02:30,19,110.325,110.325,110.25,110.25,6
,2011-07-19 03:00,19,110.3,110.3,110.3,110.3,1
,2011-07-19 03:30,19,110.3,110.3,110.3,110.3,2
,2011-07-19 04:00,19,110.3,110.3,110.3,110.3,1
,2011-07-19 05:00,19,110.3,110.3,110.3,110.3,1
,2011-07-19 05:30,19,110.325,110.4,110.325,110.4,17
,2011-07-19 06:00,19,110.45,110.55,110.425,110.55,38
,2011-07-19 06:30,19,110.575,110.575,110.575,110.575,5
,2011-07-19 07:00,19,110.4,110.55,110.325,110.375,15
,2011-07-19 07:30,19,110.4,110.55,110.375,110.55,56
,2011-07-19 08:00,19,110.5,111.9,110.5,111.15,581
,2011-07-19 08:30,19,111.225,111.425,111,111.25,378
,2011-07-19 09:00,19,111.25,111.25,110.55,110.6,1325
,2011-07-19 09:30,19,110.625,110.9,110,110.05,1148
,2011-07-19 10:00,19,110.05,110.375,109.975,110.2,471
,2011-07-19 10:30,19,110.2,110.65,110.15,110.275,372
,2011-07-19 11:00,19,110.275,110.525,110.2,110.5,598
,2011-07-19 11:30,19,110.425,110.475,110.275,110.375,281
,2011-07-19 12:00,19,110.375,110.45,110.025,110.2,535
,2011-07-19 12:30,19,110.225,110.475,110.225,110.425,718
,2011-07-19 13:00,19,110.45,110.6,110.375,110.45,330
,2011-07-19 13:30,19,110.475,110.5,110.4,110.425,18
,2011-07-19 14:00,19,110.45,110.5,110.425,110.5,8
,2011-07-19 14:30,19,110.5,110.5,110.425,110.475,14
,2011-07-19 15:00,19,110.55,110.675,110.4,110.475,66
,2011-07-19 15:30,19,110.5,110.5,110.4,110.45,68
,2011-07-19 17:00,20,110.475,110.5,110.3,110.375,8
,2011-07-19 17:30,20,110.5,110.5,110.5,110.5,76
,2011-07-19 18:00,20,110.6,110.725,110.575,110.575,13
,2011-07-19 18:30,20,110.575,110.725,110.55,110.575,14
,2011-07-19 19:00,20,110.675,110.7,110.55,110.675,8
,2011-07-19 19:30,20,110.65,110.65,110.35,110.35,40
,2011-07-19 20:00,20,110.375,110.375,110.375,110.375,1
,2011-07-19 21:00,20,110.375,110.375,110.35,110.35,5
,2011-07-19 21:30,20,110.35,110.425,110.275,110.425,15
,2011-07-19 22:00,20,110.325,110.325,110.3,110.3,4
,2011-07-19 23:00,20,110.275,110.275,110.275,110.275,2
,2011-07-19 23:30,20,110.3,110.4,110.3,110.4,2
,2011-07-20 01:00,20,110.325,110.325,110.275,110.275,7
,2011-07-20 02:00,20,110.275,110.275,110.275,110.275,3
,2011-07-20 03:00,20,110.2,110.225,110.175,110.175,17
,2011-07-20 04:30,20,110.225,110.3,110.225,110.3,11
,2011-07-20 06:00,20,110.3,110.425,110.3,110.375,8
,2011-07-20 06:30,20,110.375,110.5,110.375,110.5,9
,2011-07-20 07:00,20,110.5,110.525,110.45,110.5,7
,2011-07-20 07:30,20,110.5,110.5,110.25,110.25,22
,2011-07-20 08:00,20,110.175,110.425,110.175,110.3,225
,2011-07-20 08:30,20,110.325,110.325,109.925,109.95,512
,2011-07-20 09:00,20,109.95,110.075,109.325,109.6,2087
,2011-07-20 09:30,20,109.6,109.85,109.525,109.85,847
,2011-07-20 10:00,20,109.8,110.675,109.75,110.275,1506
,2011-07-20 10:30,20,110.225,110.225,109.675,109.85,818
,2011-07-20 11:00,20,109.85,109.925,109.725,109.925,653
,2011-07-20 11:30,20,109.95,110,109.5,109.725,579
,2011-07-20 12:00,20,109.75,110.1,109.55,110.1,693
,2011-07-20 12:30,20,110.025,110.15,109.725,109.75,1055
,2011-07-20 13:00,20,109.775,109.95,109.7,109.85,431
,2011-07-20 13:30,20,109.85,109.85,109.725,109.75,73
,2011-07-20 14:00,20,109.725,109.775,109.725,109.775,40
,2011-07-20 14:30,20,109.775,109.8,109.7,109.7,55
,2011-07-20 15:00,20,109.8,109.85,109.7,109.85,61
,2011-07-20 15:30,20,109.8,109.8,109.6,109.65,119
,2011-07-20 17:00,21,109.65,109.65,109.4,109.55,76
,2011-07-20 17:30,21,109.6,109.725,109.6,109.625,12
,2011-07-20 18:00,21,109.65,109.65,109.375,109.425,14
,2011-07-20 19:00,21,109.475,109.5,109.425,109.5,6
,2011-07-20 19:30,21,109.4,109.5,109.35,109.35,37
,2011-07-20 20:00,21,109.35,109.35,109.325,109.325,4
,2011-07-20 20:30,21,109.4,109.425,109.4,109.425,2
,2011-07-20 21:00,21,109.425,109.425,109.425,109.425,1
,2011-07-20 21:30,21,109.45,109.575,109.45,109.575,7
,2011-07-20 22:00,21,109.55,109.65,109.45,109.45,12
,2011-07-20 22:30,21,109.6,109.85,109.6,109.6,18
,2011-07-20 23:30,21,109.6,109.6,109.5,109.5,2
,2011-07-21 00:30,21,109.45,109.45,109.45,109.45,2
,2011-07-21 01:00,21,109.4,109.4,109.4,109.4,6
,2011-07-21 01:30,21,109.425,109.425,109.35,109.35,12
,2011-07-21 02:00,21,109.35,109.375,109.325,109.325,6
,2011-07-21 02:30,21,109.325,109.4,109.325,109.4,7
,2011-07-21 03:00,21,109.3,109.4,109.3,109.3,16
,2011-07-21 03:30,21,109.3,109.325,109.2,109.325,28
,2011-07-21 04:00,21,109.35,109.35,109.2,109.2,11
,2011-07-21 04:30,21,109.225,109.325,109.225,109.325,4
,2011-07-21 05:30,21,109.25,109.275,109.25,109.275,3
,2011-07-21 06:00,21,109.25,109.25,109.25,109.25,1
,2011-07-21 06:30,21,109.325,109.4,109.325,109.375,56
,2011-07-21 07:00,21,109.375,109.425,109.35,109.375,57
,2011-07-21 07:30,21,109.375,109.925,109.375,109.75,99
,2011-07-21 08:00,21,109.75,110.4,109.75,110.25,191
,2011-07-21 08:30,21,110.2,110.325,110.1,110.15,115
,2011-07-21 09:00,21,110.15,110.875,110.15,110.65,1182
,2011-07-21 09:30,21,110.65,110.65,110.025,110.05,1306
,2011-07-21 10:00,21,110.05,110.25,109.975,109.975,397
,2011-07-21 10:30,21,110,110.075,109.875,109.9,772
,2011-07-21 11:00,21,109.95,110.35,109.75,109.975,921
,2011-07-21 11:30,21,109.975,110.5,109.875,110.2,576
,2011-07-21 12:00,21,110.15,110.4,110.025,110.325,176
,2011-07-21 12:30,21,110.325,110.35,109.775,110.05,892
,2011-07-21 13:00,21,110.05,110.15,109.9,110.025,213
,2011-07-21 13:30,21,110.025,110.15,110.025,110.125,19
,2011-07-21 14:00,21,110.15,110.175,110.075,110.175,15
,2011-07-21 14:30,21,110.15,110.2,109.95,109.95,37
,2011-07-21 15:00,21,110.075,110.075,109.825,109.825,130
,2011-07-21 15:30,21,109.95,109.975,109.95,109.975,7
,2011-07-21 17:00,22,109.975,109.975,109.875,109.875,3
,2011-07-21 17:30,22,109.875,110,109.875,109.975,20
,2011-07-21 18:00,22,110.075,110.1,110.075,110.1,5
,2011-07-21 18:30,22,110.05,110.1,110.05,110.1,9
,2011-07-21 19:00,22,110.125,110.125,110.075,110.075,7
,2011-07-21 19:30,22,110.2,110.225,110.2,110.225,6
,2011-07-21 20:00,22,110.2,110.3,110.2,110.3,19
,2011-07-21 20:30,22,110.3,110.325,110.075,110.325,6
,2011-07-21 21:00,22,110.3,110.3,110.3,110.3,1
,2011-07-21 21:30,22,110.2,110.2,110.15,110.15,4
,2011-07-21 22:30,22,110.275,110.3,110.025,110.025,18
,2011-07-21 23:30,22,110.175,110.175,110.175,110.175,1
,2011-07-22 00:00,22,110.075,110.075,110.025,110.025,4
,2011-07-22 01:00,22,110.125,110.125,110,110,21
,2011-07-22 02:00,22,110,110,110,110,2
,2011-07-22 03:00,22,110,110,110,110,3
,2011-07-22 04:00,22,110,110,110,110,8
,2011-07-22 04:30,22,110,110,110,110,15
,2011-07-22 05:00,22,109.975,110.075,109.975,110.075,8
,2011-07-22 06:00,22,109.975,109.975,109.975,109.975,4
,2011-07-22 06:30,22,109.95,109.95,109.95,109.95,9
,2011-07-22 07:00,22,109.975,110,109.925,109.975,38
,2011-07-22 07:30,22,109.975,110,109.9,110,45
,2011-07-22 08:00,22,110.025,110.2,110.025,110.2,58
,2011-07-22 08:30,22,110.225,110.4,110.05,110.175,130
,2011-07-22 09:00,22,110.15,110.35,110.1,110.15,613
,2011-07-22 09:30,22,110.175,110.75,110.175,110.75,730
,2011-07-22 10:00,22,110.75,111.125,110.7,110.95,691
,2011-07-22 10:30,22,110.95,111.1,110.6,110.65,274
,2011-07-22 11:00,22,110.65,110.9,110.55,110.7,235
,2011-07-22 11:30,22,110.675,110.975,110.675,110.85,285
,2011-07-22 12:00,22,110.8,110.975,110.775,110.95,196
,2011-07-22 12:30,22,110.975,111.475,110.375,110.45,1987
,2011-07-22 13:00,22,110.5,110.975,110.5,110.9,220
,2011-07-22 13:30,22,110.975,111,110.9,110.975,46
,2011-07-25 09:00,25,109.85,110.65,109.6,110.2,1783
,2011-07-25 09:30,25,110.2,110.275,109.875,109.95,657
,2011-07-25 10:00,25,109.95,110.425,109.95,110.425,551
,2011-07-25 10:30,25,110.375,110.4,110.225,110.3,449
,2011-07-25 11:00,25,110.275,111,110.275,110.575,704
,2011-07-25 11:30,25,110.5,110.9,110.375,110.65,292
,2011-07-25 12:00,25,110.65,110.85,110.5,110.6,188
,2011-07-25 12:30,25,110.575,110.775,110.425,110.7,906
,2011-07-25 13:00,25,110.675,110.7,110.6,110.625,170
,2011-07-25 13:30,25,110.625,110.65,110.575,110.65,7
,2011-07-25 14:00,25,110.6,110.65,110.55,110.55,10
,2011-07-25 14:30,25,110.575,110.65,110.575,110.65,16
,2011-07-25 15:00,25,110.575,110.725,110.575,110.725,6
,2011-07-25 15:30,25,110.575,110.625,110.55,110.55,8
,2011-07-25 17:00,26,110.425,110.475,110.425,110.475,2
,2011-07-25 18:00,26,110.55,110.55,110.475,110.475,3
,2011-07-25 18:30,26,110.5,110.525,110.325,110.325,31
,2011-07-25 19:00,26,110.35,110.45,110.35,110.45,5
,2011-07-25 19:30,26,110.35,110.45,110.325,110.45,10
,2011-07-25 20:30,26,110.45,110.45,110.45,110.45,10
,2011-07-25 21:00,26,110.45,110.55,110.45,110.55,9
,2011-07-25 21:30,26,110.5,110.5,110.5,110.5,1
,2011-07-25 22:30,26,110.65,110.725,110.575,110.575,13
,2011-07-26 00:30,26,110.575,110.575,110.575,110.575,2
,2011-07-26 01:30,26,110.55,110.55,110.525,110.525,3
,2011-07-26 02:00,26,110.525,110.525,110.5,110.5,2
,2011-07-26 02:30,26,110.45,110.5,110.425,110.425,25
,2011-07-26 03:00,26,110.425,110.425,110.375,110.375,34
,2011-07-26 03:30,26,110.375,110.375,110.35,110.35,46
,2011-07-26 04:30,26,110.35,110.35,110.35,110.35,2
,2011-07-26 05:00,26,110.35,110.35,110.325,110.325,8
,2011-07-26 06:00,26,110.35,110.375,110.35,110.375,18
,2011-07-26 06:30,26,110.625,110.625,110.625,110.625,1
,2011-07-26 07:00,26,110.5,110.5,110.425,110.425,14
,2011-07-26 07:30,26,110.375,110.45,110.35,110.45,30
,2011-07-26 08:00,26,110.5,110.725,110.5,110.625,68
,2011-07-26 08:30,26,110.625,110.65,110.4,110.4,113
,2011-07-26 09:00,26,110.4,110.475,110.025,110.225,1541
,2011-07-26 09:30,26,110.225,110.95,110.15,110.425,1116
,2011-07-26 10:00,26,110.45,110.625,110.4,110.5,456
,2011-07-26 10:30,26,110.5,110.65,110.475,110.525,290
,2011-07-26 11:00,26,110.55,111.2,110.45,111.175,862
,2011-07-26 11:30,26,111.2,111.525,111.125,111.225,562
,2011-07-26 12:00,26,111.2,111.5,111.2,111.425,201
,2011-07-26 12:30,26,111.425,111.65,111.225,111.6,629
,2011-07-26 13:00,26,111.625,111.7,111.475,111.7,404
,2011-07-26 13:30,26,111.7,111.7,111.5,111.6,30
,2011-07-26 14:00,26,111.6,111.7,111.525,111.7,36
,2011-07-26 14:30,26,111.6,111.6,111.4,111.4,58
,2011-07-26 15:00,26,111.5,111.5,111.45,111.5,36
,2011-07-26 15:30,26,111.55,111.675,111.35,111.35,57
,2011-07-26 17:00,27,111.325,111.4,111.325,111.35,20
,2011-07-26 17:30,27,111.325,111.325,111.25,111.25,16
,2011-07-26 18:00,27,111.275,111.4,111.225,111.225,26
,2011-07-26 18:30,27,111.275,111.35,111.275,111.325,55
,2011-07-26 19:00,27,111.325,111.35,111.325,111.35,26
,2011-07-26 19:30,27,111.35,111.4,111.325,111.325,135
,2011-07-26 20:00,27,111.325,111.325,111.325,111.325,9
,2011-07-26 20:30,27,111.325,111.4,111.2,111.2,32
,2011-07-26 21:00,27,111.2,111.2,111.175,111.175,9
,2011-07-26 21:30,27,111.2,111.2,111.2,111.2,1
,2011-07-26 22:00,27,111.2,111.325,111.175,111.175,24
,2011-07-26 23:30,27,111.325,111.325,111.175,111.175,3
,2011-07-27 01:00,27,111.2,111.2,111.2,111.2,2
,2011-07-27 02:00,27,111.225,111.225,111.225,111.225,2
,2011-07-27 02:30,27,111.2,111.2,111.2,111.2,6
,2011-07-27 03:30,27,111.15,111.15,111.15,111.15,1
,2011-07-27 04:30,27,111.15,111.15,111.1,111.15,22
,2011-07-27 05:30,27,111.125,111.2,111.125,111.15,15
,2011-07-27 06:00,27,111.1,111.1,111.05,111.1,15
,2011-07-27 07:00,27,111.1,111.1,110.95,110.95,54
,2011-07-27 07:30,27,110.975,111.05,110.8,111.05,106
,2011-07-27 08:00,27,111.05,111.3,111.025,111.15,69
,2011-07-27 08:30,27,111.2,111.2,110.9,110.925,213
,2011-07-27 09:00,27,110.9,110.9,110.55,110.75,1004
,2011-07-27 09:30,27,110.75,111.1,110.75,111.025,507
,2011-07-27 10:00,27,111.025,111.125,110.8,111.025,401
,2011-07-27 10:30,27,111,111.225,110.825,110.825,297
,2011-07-27 11:00,27,110.875,111,110.875,111,163
,2011-07-27 11:30,27,111,111.025,110.85,110.9,94
,2011-07-27 12:00,27,110.9,111.1,110.85,111,145
,2011-07-27 12:30,27,111,111.25,110.975,111,558
,2011-07-27 13:00,27,111.025,111.075,110.925,110.975,197
,2011-07-27 13:30,27,110.95,110.95,110.75,110.85,126
,2011-07-27 14:00,27,110.85,110.85,110.65,110.7,83
,2011-07-27 14:30,27,110.75,110.775,110.6,110.625,111
,2011-07-27 15:00,27,110.625,110.625,110.6,110.625,56
,2011-07-27 15:30,27,110.625,110.775,110.625,110.7,17
,2011-07-27 17:00,28,110.675,110.825,110.675,110.825,7
,2011-07-27 17:30,28,110.8,110.8,110.7,110.7,5
,2011-07-27 18:00,28,110.675,110.75,110.675,110.675,5
,2011-07-27 18:30,28,110.675,110.675,110.65,110.65,5
,2011-07-27 19:00,28,110.65,110.75,110.55,110.75,11
,2011-07-27 20:30,28,110.7,110.7,110.6,110.6,3
,2011-07-27 21:00,28,110.725,110.725,110.725,110.725,1
,2011-07-27 22:30,28,110.75,110.75,110.75,110.75,7
,2011-07-27 23:00,28,110.725,110.775,110.725,110.775,3
,2011-07-28 00:00,28,110.725,110.725,110.625,110.625,6
,2011-07-28 00:30,28,110.6,110.6,110.6,110.6,2
,2011-07-28 02:00,28,110.625,110.625,110.625,110.625,1
,2011-07-28 02:30,28,110.7,110.725,110.7,110.725,3
,2011-07-28 03:30,28,110.7,110.7,110.6,110.6,3
,2011-07-28 04:30,28,110.6,110.6,110.6,110.6,10
,2011-07-28 05:00,28,110.675,110.675,110.675,110.675,1
,2011-07-28 05:30,28,110.625,110.625,110.625,110.625,4
,2011-07-28 06:00,28,110.625,110.625,110.6,110.6,5
,2011-07-28 06:30,28,110.625,110.9,110.6,110.875,64
,2011-07-28 07:00,28,110.775,110.85,110.775,110.825,33
,2011-07-28 07:30,28,110.85,111.25,110.85,111.1,126
,2011-07-28 08:00,28,111.175,111.275,111.075,111.075,40
,2011-07-28 08:30,28,111.1,111.125,111,111,46
,2011-07-28 09:00,28,111,111.325,110.8,110.9,467
,2011-07-28 09:30,28,110.9,111.4,110.825,111.2,605
,2011-07-28 10:00,28,111.2,111.225,110.875,110.925,204
,2011-07-28 10:30,28,110.925,111.2,110.925,111.05,157
,2011-07-28 11:00,28,111.075,111.35,111,111.35,310
,2011-07-28 11:30,28,111.35,111.475,111.25,111.475,352
,2011-07-28 12:00,28,111.475,111.75,111.325,111.4,460
,2011-07-28 12:30,28,111.35,111.575,111.2,111.575,657
,2011-07-28 13:00,28,111.55,111.575,111.4,111.45,178
,2011-07-28 13:30,28,111.45,111.5,111.4,111.45,35
,2011-07-28 14:00,28,111.45,111.475,111.425,111.45,54
,2011-07-28 14:30,28,111.45,111.45,111.35,111.375,81
,2011-07-28 15:00,28,111.45,111.45,111.45,111.45,9
,2011-07-28 15:30,28,111.45,111.5,111.35,111.375,43
,2011-07-28 17:00,29,111.325,111.5,111.325,111.375,12
,2011-07-28 17:30,29,111.35,111.375,111.3,111.3,12
,2011-07-28 18:00,29,111.3,111.3,111.3,111.3,7
,2011-07-28 18:30,29,111.4,111.425,111.4,111.425,2
,2011-07-28 19:00,29,111.375,111.375,111.375,111.375,1
,2011-07-28 20:30,29,111.3,111.3,111.3,111.3,2
,2011-07-28 21:00,29,111.3,111.3,111.3,111.3,1
,2011-07-28 21:30,29,111.325,111.325,111.325,111.325,2
,2011-07-28 22:00,29,111.325,111.4,111.325,111.325,4
,2011-07-28 22:30,29,111.35,111.35,111.325,111.325,2
,2011-07-28 23:30,29,111.325,111.325,111.325,111.325,1
,2011-07-29 00:30,29,111.325,111.325,111.3,111.3,3
,2011-07-29 01:30,29,111.3,111.3,111.3,111.3,1
,2011-07-29 02:30,29,111.3,111.35,111.3,111.35,3
,2011-07-29 03:00,29,111.3,111.3,111.3,111.3,1
,2011-07-29 03:30,29,111.275,111.275,111.275,111.275,3
,2011-07-29 04:30,29,111.25,111.25,111.25,111.25,3
,2011-07-29 05:00,29,111.25,111.25,111.2,111.2,42
,2011-07-29 05:30,29,111.2,111.2,111.2,111.2,3
,2011-07-29 06:00,29,111.175,111.225,111.1,111.225,16
,2011-07-29 07:00,29,111.25,111.325,111.25,111.325,11
,2011-07-29 07:30,29,111.275,111.275,111.075,111.2,98
,2011-07-29 08:00,29,111.15,111.15,111,111,86
,2011-07-29 08:30,29,111,111.25,110.85,111.25,334
,2011-07-29 09:00,29,111.15,111.275,110.9,111.125,958
,2011-07-29 09:30,29,111.15,111.7,110.95,111.475,1046
,2011-07-29 10:00,29,111.475,111.8,111.375,111.475,719
,2011-07-29 10:30,29,111.475,111.625,111.4,111.45,608
,2011-07-29 11:00,29,111.45,111.9,111.45,111.8,487
,2011-07-29 11:30,29,111.8,111.875,111.7,111.775,139
,2011-07-29 12:00,29,111.825,111.875,111.625,111.75,225
,2011-07-29 12:30,29,111.775,112.6,111.75,112.55,1487
,2011-07-29 13:00,29,112.6,112.625,112.275,112.625,901
,2011-07-29 13:30,29,112.625,112.725,112.575,112.725,171
,2011-08-01 09:00,1,112.775,112.975,112.425,112.75,889
,2011-08-01 09:30,1,112.775,113.15,112.65,113.075,732
,2011-08-01 10:00,1,113.075,113.3,113.025,113.275,611
,2011-08-01 10:30,1,113.3,113.3,112.675,112.675,839
,2011-08-01 11:00,1,112.75,112.9,112.65,112.9,331
,2011-08-01 11:30,1,112.875,112.925,112.675,112.825,342
,2011-08-01 12:00,1,112.85,113.3,112.8,113.3,540
,2011-08-01 12:30,1,113.225,113.35,113.075,113.225,863
,2011-08-01 13:00,1,113.2,113.25,113.05,113.175,303
,2011-08-01 13:30,1,113.1,113.2,113.1,113.2,41
,2011-08-01 14:00,1,113.25,113.275,113.25,113.275,4
,2011-08-01 14:30,1,113.2,113.3,113.2,113.3,19
,2011-08-01 15:00,1,113.2,113.275,113.2,113.275,23
,2011-08-01 15:30,1,113.175,113.175,113.1,113.1,25
,2011-08-01 17:00,2,113.025,113.05,113,113,7
,2011-08-01 17:30,2,113.125,113.225,113.125,113.2,22
,2011-08-01 18:00,2,113.2,113.225,113.2,113.225,5
,2011-08-01 18:30,2,113.2,113.225,113.2,113.225,2
,2011-08-01 19:00,2,113.225,113.275,113.225,113.275,20
,2011-08-01 19:30,2,113.275,113.275,113.275,113.275,5
,2011-08-01 20:00,2,113.325,113.325,113.325,113.325,1
,2011-08-01 21:30,2,113.325,113.325,113.325,113.325,3
,2011-08-01 23:00,2,113.3,113.325,113.225,113.225,7
,2011-08-01 23:30,2,113.225,113.225,113.225,113.225,1
,2011-08-02 02:30,2,113.225,113.225,113.225,113.225,1
,2011-08-02 03:30,2,113.325,113.325,113.325,113.325,2
,2011-08-02 04:30,2,113.2,113.2,113.175,113.175,3
,2011-08-02 05:00,2,113.2,113.225,113.2,113.225,2
,2011-08-02 05:30,2,113.275,113.275,113.1,113.1,3
,2011-08-02 06:00,2,113.1,113.1,113.025,113.025,6
,2011-08-02 06:30,2,113.025,113.125,113.025,113.025,4
,2011-08-02 07:00,2,113.025,113.15,113,113.15,16
,2011-08-02 07:30,2,113,113,112.95,112.975,11
,2011-08-02 08:00,2,112.975,113.025,112.925,113,51
,2011-08-02 08:30,2,113,113.275,113,113.275,37
,2011-08-02 09:00,2,113.275,113.4,112.975,113.275,582
,2011-08-02 09:30,2,113.25,113.35,113.05,113.35,826
,2011-08-02 10:00,2,113.35,113.4,113.125,113.15,429
,2011-08-02 10:30,2,113.15,113.425,113.125,113.425,442
,2011-08-02 11:00,2,113.375,113.5,113.225,113.225,342
,2011-08-02 11:30,2,113.225,113.35,113,113,437
,2011-08-02 12:00,2,113.05,113.175,113,113.025,242
,2011-08-02 12:30,2,113.025,113.1,112.675,112.85,943
,2011-08-02 13:00,2,112.875,113.025,112.8,112.95,168
,2011-08-02 13:30,2,112.9,113,112.825,112.9,51
,2011-08-02 14:00,2,112.95,112.975,112.925,112.925,25
,2011-08-02 14:30,2,112.95,112.975,112.75,112.75,113
,2011-08-02 15:00,2,112.775,112.975,112.7,112.7,66
,2011-08-02 15:30,2,112.725,112.725,112.625,112.625,78
,2011-08-02 17:00,3,112.775,112.775,112.5,112.55,70
,2011-08-02 17:30,3,112.625,112.625,112.55,112.55,8
,2011-08-02 18:00,3,112.6,112.65,112.6,112.65,6
,2011-08-02 18:30,3,112.65,112.65,112.575,112.575,7
,2011-08-02 19:00,3,112.575,112.6,112.55,112.55,13
,2011-08-02 20:00,3,112.6,112.675,112.6,112.675,5
,2011-08-02 20:30,3,112.6,112.6,112.575,112.575,2
,2011-08-02 21:00,3,112.575,112.575,112.575,112.575,2
,2011-08-02 21:30,3,112.725,112.725,112.725,112.725,1
,2011-08-02 22:00,3,112.75,112.8,112.75,112.8,5
,2011-08-02 23:00,3,112.875,112.875,112.675,112.675,4
,2011-08-03 01:00,3,112.875,112.875,112.875,112.875,1
,2011-08-03 01:30,3,112.85,112.85,112.725,112.725,5
,2011-08-03 02:30,3,112.875,112.875,112.875,112.875,2
,2011-08-03 04:00,3,112.8,112.8,112.8,112.8,1
,2011-08-03 04:30,3,112.9,112.9,112.9,112.9,4
,2011-08-03 05:00,3,112.8,112.8,112.8,112.8,1
,2011-08-03 06:00,3,112.85,112.85,112.775,112.775,2
,2011-08-03 07:00,3,112.75,112.8,112.725,112.725,10
,2011-08-03 07:30,3,112.8,112.8,112.7,112.75,24
,2011-08-03 08:00,3,112.825,112.825,112.65,112.725,49
,2011-08-03 08:30,3,112.675,112.7,112.5,112.5,139
,2011-08-03 09:00,3,112.5,112.625,112.125,112.35,1627
,2011-08-03 09:30,3,112.3,112.55,112.025,112.55,991
,2011-08-03 10:00,3,112.5,112.725,112.45,112.55,429
,2011-08-03 10:30,3,112.55,112.75,112.55,112.75,268
,2011-08-03 11:00,3,112.7,112.75,112.6,112.6,172
,2011-08-03 11:30,3,112.6,112.7,112.575,112.625,293
,2011-08-03 12:00,3,112.625,112.95,112.625,112.825,561
,2011-08-03 12:30,3,112.825,113.225,112.8,113.175,814
,2011-08-03 13:00,3,113.175,113.175,113.05,113.075,167
,2011-08-03 13:30,3,113.175,113.175,113.125,113.15,19
,2011-08-03 14:00,3,113.175,113.175,113.15,113.175,31
,2011-08-03 14:30,3,113.175,113.175,113.175,113.175,4
,2011-08-03 15:00,3,113.15,113.175,113.1,113.175,15
,2011-08-03 15:30,3,113.175,113.175,113.075,113.075,24
,2011-08-03 17:00,4,113.125,113.175,113.125,113.175,2
,2011-08-03 17:30,4,113.2,113.2,113.075,113.2,6
,2011-08-03 18:00,4,113.2,113.65,113.2,113.475,114
,2011-08-03 18:30,4,113.4,113.5,113.4,113.5,3
,2011-08-03 19:30,4,113.4,113.4,113.4,113.4,2
,2011-08-03 20:30,4,113.425,113.425,113.375,113.375,11
,2011-08-03 21:00,4,113.375,113.375,113.35,113.35,2
,2011-08-03 21:30,4,113.35,113.35,113.35,113.35,4
,2011-08-03 22:00,4,113.425,113.425,113.3,113.3,16
,2011-08-04 01:00,4,113.35,113.35,113.35,113.35,1
,2011-08-04 02:30,4,113.3,113.3,113.3,113.3,13
,2011-08-04 04:00,4,113.3,113.3,113.3,113.3,1
,2011-08-04 04:30,4,113.3,113.3,113.3,113.3,6
,2011-08-04 05:00,4,113.4,113.475,113.4,113.475,2
,2011-08-04 05:30,4,113.3,113.3,113.175,113.175,5
,2011-08-04 06:00,4,113.05,113.05,112.95,112.95,15
,2011-08-04 06:30,4,112.95,112.95,112.95,112.95,2
,2011-08-04 07:00,4,112.9,112.95,112.825,112.825,27
,2011-08-04 07:30,4,112.9,113,112.8,112.9,85
,2011-08-04 08:00,4,113.025,113.05,112.85,112.9,45
,2011-08-04 08:30,4,112.85,113.175,112.85,113.05,126
,2011-08-04 09:00,4,113.125,113.4,113.1,113.25,419
,2011-08-04 09:30,4,113.225,113.325,112.975,113.125,712
,2011-08-04 10:00,4,113.05,113.1,112.85,112.9,928
,2011-08-04 10:30,4,112.9,112.925,112.125,112.75,938
,2011-08-04 11:00,4,112.75,112.9,112.675,112.8,212
,2011-08-04 11:30,4,112.85,113.225,112.8,113,695
,2011-08-04 12:00,4,113.125,113.175,112.85,113,117
,2011-08-04 12:30,4,112.975,113.1,112.7,112.75,766
,2011-08-04 13:00,4,112.775,112.875,112.725,112.8,171
,2011-08-04 13:30,4,112.775,112.825,112.75,112.775,102
,2011-08-04 14:00,4,112.775,112.8,112.75,112.75,18
,2011-08-04 14:30,4,112.725,112.75,112.65,112.675,65
,2011-08-04 15:00,4,112.675,112.8,112.575,112.6,84
,2011-08-04 15:30,4,112.6,112.875,112.6,112.65,47
,2011-08-04 17:00,5,112.625,112.7,112.4,112.4,26
,2011-08-04 17:30,5,112.4,112.4,112.4,112.4,5
,2011-08-04 18:00,5,112.5,112.5,112.425,112.45,17
,2011-08-04 18:30,5,112.45,112.625,112.4,112.6,18
,2011-08-04 20:00,5,112.55,112.625,112.55,112.625,19
,2011-08-04 20:30,5,112.4,112.5,112.375,112.5,9
,2011-08-04 21:00,5,112.525,112.525,112.35,112.4,34
,2011-08-04 21:30,5,112.325,112.325,112.325,112.325,1
,2011-08-04 22:30,5,112.5,112.5,112.5,112.5,1
,2011-08-04 23:00,5,112.425,112.425,112.425,112.425,1
,2011-08-04 23:30,5,112.55,112.55,112.55,112.55,1
,2011-08-05 00:00,5,112.475,112.475,112.475,112.475,1
,2011-08-05 00:30,5,112.375,112.375,112.375,112.375,1
,2011-08-05 01:30,5,112.325,112.325,112.3,112.3,6
,2011-08-05 02:00,5,112.325,112.325,112.225,112.225,25
,2011-08-05 02:30,5,112.225,112.25,112.2,112.2,45
,2011-08-05 03:00,5,112.175,112.225,112.175,112.225,2
,2011-08-05 03:30,5,112.175,112.175,112.175,112.175,10
,2011-08-05 04:30,5,112.3,112.375,112.3,112.375,9
,2011-08-05 05:00,5,112.275,112.3,112.275,112.3,4
,2011-08-05 05:30,5,112.325,112.325,112.3,112.3,5
,2011-08-05 06:00,5,112.3,112.325,112.125,112.125,22
,2011-08-05 06:30,5,112.125,112.35,112.125,112.25,20
,2011-08-05 07:00,5,112.3,112.55,112.3,112.475,18
,2011-08-05 07:30,5,112.55,113.25,112.55,113.1,218
,2011-08-05 08:00,5,113,113.275,112.95,112.95,170
,2011-08-05 08:30,5,112.95,113.25,112.775,112.9,152
,2011-08-05 09:00,5,112.775,113.275,112.75,113.1,669
,2011-08-05 09:30,5,113.05,113.1,112.85,113.1,379
,2011-08-05 10:00,5,113.1,113.3,112.95,113.25,603
,2011-08-05 10:30,5,113.25,113.725,113.225,113.625,2142
,2011-08-05 11:00,5,113.55,113.85,113.425,113.75,1009
,2011-08-05 11:30,5,113.8,114,113.775,113.975,1091
,2011-08-05 12:00,5,114,114.1,113.95,114.05,797
,2011-08-05 12:30,5,114.075,114.1,113.95,114.05,845
,2011-08-05 13:00,5,114.05,114.075,113.975,114,406
,2011-08-05 13:30,5,114.025,114.025,113.95,113.975,113
,2011-08-08 09:00,8,113.7,113.7,113.2,113.35,1021
,2011-08-08 09:30,8,113.375,113.7,113.1,113.55,248
,2011-08-08 10:00,8,113.55,114.05,113.55,113.95,351
,2011-08-08 10:30,8,113.9,114.075,113.85,114,199
,2011-08-08 11:00,8,113.95,114.075,113.875,114.05,263
,2011-08-08 11:30,8,113.925,114.05,113.775,114.05,109
,2011-08-08 12:00,8,113.95,114.1,113.9,114.1,146
,2011-08-08 12:30,8,114.1,114.125,113.8,113.8,464
,2011-08-08 13:00,8,113.85,113.925,113.7,113.725,281
,2011-08-08 13:30,8,113.8,113.825,113.7,113.7,110
,2011-08-08 14:00,8,113.625,113.825,113.6,113.825,19
,2011-08-08 14:30,8,113.775,113.8,113.7,113.7,21
,2011-08-08 15:00,8,113.65,113.65,113.4,113.45,353
,2011-08-08 15:30,8,113.5,113.5,113.4,113.5,24
,2011-08-08 17:00,9,113.5,113.5,113.5,113.5,134
,2011-08-08 18:00,9,113.675,113.7,113.675,113.7,5
,2011-08-08 18:30,9,113.7,113.7,113.7,113.7,11
,2011-08-08 19:00,9,113.7,113.7,113.7,113.7,1
,2011-08-08 19:30,9,113.5,113.5,113.45,113.45,9
,2011-08-08 20:00,9,113.4,113.4,113.4,113.4,25
,2011-08-08 20:30,9,113.4,113.4,113.25,113.25,117
,2011-08-08 21:00,9,113.25,113.35,113.1,113.35,53
,2011-08-08 21:30,9,113.1,113.1,112.925,112.925,76
,2011-08-08 22:00,9,112.95,112.95,112.95,112.95,5
,2011-08-08 22:30,9,112.95,113.175,112.95,113.175,4
,2011-08-09 00:00,9,113.15,113.15,113.15,113.15,1
,2011-08-09 01:00,9,113.35,113.35,113.35,113.35,3
,2011-08-09 02:00,9,113.35,113.35,113.35,113.35,4
,2011-08-09 03:30,9,113.55,113.55,113.55,113.55,1
,2011-08-09 04:00,9,113.65,113.675,113.375,113.375,4
,2011-08-09 05:00,9,113.675,113.675,113.675,113.675,2
,2011-08-09 05:30,9,113.675,113.95,113.675,113.95,61
,2011-08-09 06:00,9,113.95,113.95,113.95,113.95,4
,2011-08-09 06:30,9,113.925,114.1,113.925,114.075,22
,2011-08-09 07:00,9,114.1,114.7,114.1,114.3,80
,2011-08-09 07:30,9,114.2,114.4,114.2,114.2,18
,2011-08-09 08:00,9,114.2,114.475,114.1,114.475,31
,2011-08-09 08:30,9,114.45,114.55,113.85,114.2,72
,2011-08-09 09:00,9,114.375,114.85,114.375,114.675,199
,2011-08-09 09:30,9,114.675,114.725,114.2,114.4,138
,2011-08-09 10:00,9,114.3,114.4,113.85,114.15,143
,2011-08-09 10:30,9,114.4,114.4,114.25,114.35,38
,2011-08-09 11:00,9,114.375,114.475,114.325,114.4,43
,2011-08-09 11:30,9,114.45,114.45,114.2,114.25,61
,2011-08-09 12:00,9,114.25,114.55,114.25,114.5,237
,2011-08-09 12:30,9,114.5,114.7,114.5,114.65,516
,2011-08-09 13:00,9,114.6,114.625,114.5,114.5,57
,2011-08-09 13:30,9,114.325,114.35,114.25,114.35,25
,2011-08-09 14:00,9,114.35,114.6,114.25,114.6,37
,2011-08-09 14:30,9,114.55,114.85,114.55,114.85,7
,2011-08-09 15:00,9,114.8,114.9,114.8,114.9,13
,2011-08-09 15:30,9,114.9,114.9,114.875,114.875,11
,2011-08-09 17:00,10,114.975,115.025,114.975,115.025,8
,2011-08-09 18:00,10,115,115,115,115,1
,2011-08-09 19:00,10,114.95,114.95,114.85,114.85,3
,2011-08-09 19:30,10,114.85,114.85,114.85,114.85,4
,2011-08-09 20:00,10,114.9,114.9,114.8,114.8,9
,2011-08-09 20:30,10,114.8,114.8,114.8,114.8,1
,2011-08-09 21:00,10,114.875,114.925,114.875,114.925,3
,2011-08-09 23:00,10,114.8,114.8,114.8,114.8,3
,2011-08-09 23:30,10,114.8,114.8,114.8,114.8,4
,2011-08-10 00:00,10,114.8,114.8,114.8,114.8,1
,2011-08-10 02:00,10,114.8,114.8,114.8,114.8,10
,2011-08-10 03:00,10,114.75,114.75,114.75,114.75,5
,2011-08-10 04:30,10,114.875,114.875,114.875,114.875,5
,2011-08-10 05:00,10,114.8,114.8,114.8,114.8,3
,2011-08-10 06:30,10,114.975,114.975,114.975,114.975,1
,2011-08-10 07:30,10,114.875,114.875,114.8,114.8,5
,2011-08-10 08:00,10,114.725,114.725,114.45,114.45,56
,2011-08-10 08:30,10,114.55,114.825,114.3,114.75,87
,2011-08-10 09:00,10,114.575,114.675,114.175,114.525,224
,2011-08-10 09:30,10,114.6,115.1,114.6,114.95,242
,2011-08-10 10:00,10,114.85,114.925,114.6,114.775,114
,2011-08-10 10:30,10,114.8,114.875,114.55,114.75,45
,2011-08-10 11:00,10,114.7,114.725,114.575,114.6,49
,2011-08-10 11:30,10,114.575,114.775,114.525,114.525,119
,2011-08-10 12:00,10,114.55,114.6,114.45,114.5,128
,2011-08-10 12:30,10,114.475,114.525,114.3,114.3,422
,2011-08-10 13:00,10,114.3,114.625,114.3,114.625,66
,2011-08-10 13:30,10,114.65,114.65,114.4,114.4,20
,2011-08-10 14:00,10,114.45,114.475,114.45,114.475,12
,2011-08-10 14:30,10,114.325,114.45,114.3,114.3,21
,2011-08-10 15:00,10,114.275,114.275,114.2,114.2,30
,2011-08-10 15:30,10,114.225,114.325,114.1,114.1,51
,2011-08-10 17:00,11,114.25,114.4,114.25,114.4,3
,2011-08-10 18:00,11,114.275,114.275,114.275,114.275,1
,2011-08-10 19:30,11,114.25,114.425,114.25,114.425,5
,2011-08-11 02:00,11,114.225,114.225,113.925,113.925,61
,2011-08-11 06:00,11,114.4,114.4,114.4,114.4,2
,2011-08-11 07:00,11,114.25,114.25,114,114.15,12
,2011-08-11 07:30,11,114,114.875,114,114.875,43
,2011-08-11 08:00,11,114.875,115.075,114.85,115,129
,2011-08-11 08:30,11,115.125,115.5,115.05,115.425,79
,2011-08-11 09:00,11,115.4,115.525,115.025,115.35,173
,2011-08-11 09:30,11,115.4,115.55,115.15,115.275,233
,2011-08-11 10:00,11,115.3,115.45,115.3,115.35,79
,2011-08-11 10:30,11,115.325,115.575,115.3,115.55,71
,2011-08-11 11:00,11,115.55,115.75,115.55,115.75,69
,2011-08-11 11:30,11,115.7,116.025,115.7,115.95,248
,2011-08-11 12:00,11,116.025,116.375,115.9,116.25,267
,2011-08-11 12:30,11,116.15,116.5,116.15,116.5,257
,2011-08-11 13:00,11,116.375,116.65,116.325,116.65,117
,2011-08-11 13:30,11,116.625,116.8,116.6,116.8,211
,2011-08-11 14:00,11,116.8,117.3,116.8,117.3,592
,2011-08-11 14:30,11,117.3,117.3,117.2,117.2,141
,2011-08-11 15:00,11,117.3,117.3,117,117.3,54
,2011-08-11 15:30,11,117.3,117.3,117.3,117.3,8
,2011-08-11 17:00,12,117.3,117.3,117.15,117.3,5
,2011-08-11 17:30,12,117.3,117.3,117.3,117.3,17
,2011-08-11 18:30,12,117.3,117.3,117.3,117.3,5
,2011-08-11 19:00,12,117.3,117.3,117.3,117.3,1
,2011-08-11 20:30,12,117.35,117.35,117.3,117.3,7
,2011-08-11 22:30,12,117.25,117.25,117.25,117.25,9
,2011-08-11 23:00,12,117.2,117.2,117.2,117.2,1
,2011-08-12 01:00,12,117.25,117.25,117.25,117.25,6
,2011-08-12 01:30,12,117.25,117.25,117.25,117.25,5
,2011-08-12 06:30,12,117.25,117.25,117.25,117.25,1
,2011-08-12 07:00,12,117.25,117.25,117.15,117.15,27
,2011-08-12 07:30,12,117.15,117.275,117.1,117.25,15
,2011-08-12 08:00,12,117.275,117.7,117.275,117.7,54
,2011-08-12 08:30,12,117.7,117.75,117.475,117.725,87
,2011-08-12 09:00,12,117.65,117.725,117.475,117.55,198
,2011-08-12 09:30,12,117.55,117.7,117.4,117.65,90
,2011-08-12 10:00,12,117.75,117.775,117.55,117.775,48
,2011-08-12 10:30,12,117.75,118.275,117.75,118.2,123
,2011-08-12 11:00,12,118.175,118.325,118.1,118.1,164
,2011-08-12 11:30,12,118.1,118.2,118.05,118.075,116
,2011-08-12 12:00,12,118.05,118.325,118.05,118.275,91
,2011-08-12 12:30,12,118.25,118.3,117.9,117.925,254
,2011-08-12 13:00,12,117.95,118,117.9,117.975,27
,2011-08-12 13:30,12,117.975,118,117.925,117.975,9
,2011-08-15 09:00,15,118.15,118.175,117.65,117.7,312
,2011-08-15 09:30,15,117.925,117.975,117.65,117.8,94
,2011-08-15 10:00,15,117.85,117.85,117.425,117.45,352
,2011-08-15 10:30,15,117.6,117.75,117.475,117.75,36
,2011-08-15 11:00,15,117.8,118.125,117.725,117.75,109
,2011-08-15 11:30,15,117.85,117.85,117.5,117.575,131
,2011-08-15 12:00,15,117.65,117.75,117.45,117.45,62
,2011-08-15 12:30,15,117.475,117.925,117.225,117.925,249
,2011-08-15 13:00,15,117.9,117.95,117.9,117.9,9
,2011-08-15 14:00,15,117.625,117.625,117.625,117.625,1
,2011-08-15 15:00,15,117.85,117.85,117.85,117.85,2
,2011-08-15 15:30,15,117.85,117.9,117.85,117.9,2
,2011-08-15 17:00,16,117.85,117.85,117.85,117.85,2
,2011-08-15 17:30,16,118.05,118.05,118.05,118.05,1
,2011-08-15 18:00,16,118,118,118,118,2
,2011-08-15 19:30,16,118.15,118.2,118.15,118.2,4
,2011-08-16 07:30,16,117.6,117.6,117.6,117.6,2
,2011-08-16 08:00,16,117.75,117.75,117.675,117.675,4
,2011-08-16 08:30,16,117.6,117.6,117.5,117.5,23
,2011-08-16 09:00,16,117.5,117.75,117.45,117.725,86
,2011-08-16 09:30,16,117.8,117.8,117.45,117.475,245
,2011-08-16 10:00,16,117.45,117.875,117.45,117.8,71
,2011-08-16 10:30,16,117.75,117.875,117.75,117.875,36
,2011-08-16 11:00,16,117.9,118.2,117.65,117.75,92
,2011-08-16 11:30,16,117.75,117.75,117.6,117.7,168
,2011-08-16 12:00,16,117.675,117.7,117.6,117.6,180
,2011-08-16 12:30,16,117.65,117.825,117.65,117.8,47
,2011-08-16 13:00,16,117.8,117.925,117.8,117.825,36
,2011-08-16 13:30,16,117.7,117.85,117.7,117.85,10
,2011-08-16 14:00,16,117.825,117.825,117.825,117.825,4
,2011-08-16 14:30,16,117.8,117.8,117.8,117.8,2
,2011-08-16 15:00,16,117.8,117.8,117.8,117.8,9
,2011-08-16 15:30,16,117.8,117.8,117.7,117.7,40
,2011-08-16 17:00,17,117.575,117.575,117.575,117.575,10
,2011-08-16 19:00,17,117.5,117.5,117.5,117.5,11
,2011-08-16 20:00,17,117.675,117.75,117.675,117.75,17
,2011-08-16 20:30,17,117.7,117.7,117.7,117.7,35
,2011-08-17 05:30,17,117.725,117.725,117.725,117.725,1
,2011-08-17 07:00,17,117.85,117.85,117.85,117.85,2
,2011-08-17 07:30,17,117.725,117.75,117.65,117.65,13
,2011-08-17 08:00,17,117.75,117.8,117.75,117.8,9
,2011-08-17 08:30,17,117.775,117.85,117.75,117.75,20
,2011-08-17 09:00,17,117.625,118.075,117.575,118.075,149
,2011-08-17 09:30,17,117.95,117.95,117.4,117.475,232
,2011-08-17 10:00,17,117.45,117.525,116.75,117.1,292
,2011-08-17 10:30,17,116.9,117,116.075,116.25,457
,2011-08-17 11:00,17,116.1,116.175,115.525,115.95,384
,2011-08-17 11:30,17,116.175,116.25,115.875,116.05,54
,2011-08-17 12:00,17,116.075,116.375,115.95,116.375,80
,2011-08-17 12:30,17,116.375,116.375,115.85,115.85,641
,2011-08-17 13:00,17,115.85,115.925,115.65,115.65,71
,2011-08-17 13:30,17,115.65,115.65,115.5,115.5,152
,2011-08-17 14:00,17,115.65,115.65,115.65,115.65,16
,2011-08-17 14:30,17,115.65,115.65,115.65,115.65,34
,2011-08-17 15:00,17,115.625,115.625,115.625,115.625,2
,2011-08-17 15:30,17,115.575,115.625,115.575,115.625,4
,2011-08-17 17:30,18,115.625,115.625,115.625,115.625,3
,2011-08-17 18:30,18,115.625,115.7,115.625,115.7,7
,2011-08-17 20:00,18,115.7,115.7,115.7,115.7,8
,2011-08-17 21:00,18,115.675,115.675,115.675,115.675,2
,2011-08-18 02:00,18,115.675,115.675,115.65,115.65,13
,2011-08-18 03:00,18,115.55,115.55,115.55,115.55,6
,2011-08-18 05:00,18,115.4,115.4,115.4,115.4,2
,2011-08-18 05:30,18,115.25,115.25,115.25,115.25,3
,2011-08-18 07:30,18,115.1,115.15,115.1,115.1,61
,2011-08-18 08:00,18,115.15,115.3,115.1,115.3,39
,2011-08-18 08:30,18,115.175,115.325,114.85,114.85,59
,2011-08-18 09:00,18,114.75,114.75,114.05,114.225,229
,2011-08-18 09:30,18,114.225,114.85,114.225,114.7,308
,2011-08-18 10:00,18,114.7,114.825,114.525,114.575,373
,2011-08-18 10:30,18,114.525,114.725,114.45,114.525,179
,2011-08-18 11:00,18,114.55,114.55,114.4,114.425,43
,2011-08-18 11:30,18,114.475,114.575,114.4,114.4,111
,2011-08-18 12:00,18,114.425,114.425,114.1,114.1,65
,2011-08-18 12:30,18,114.1,114.1,113.725,113.9,212
,2011-08-18 13:00,18,113.85,114.05,113.85,113.85,40
,2011-08-18 14:00,18,113.975,113.975,113.925,113.925,3
,2011-08-18 14:30,18,113.95,114.05,113.95,114.05,2
,2011-08-18 17:00,19,114,114.325,114,114.325,9
,2011-08-18 20:00,19,114.1,114.1,114.1,114.1,9
,2011-08-18 20:30,19,114.1,114.1,114,114,11
,2011-08-19 02:00,19,113.9,113.9,113.9,113.9,10
,2011-08-19 04:30,19,113.85,113.85,113.85,113.85,3
,2011-08-19 05:00,19,113.85,113.85,113.8,113.8,12
,2011-08-19 05:30,19,113.8,113.8,113.8,113.8,7
,2011-08-19 06:30,19,113.975,114.025,113.8,113.8,11
,2011-08-19 07:30,19,113.9,114.05,113.9,114.05,7
,2011-08-19 08:00,19,114.1,114.25,114.1,114.2,23
,2011-08-19 08:30,19,114.4,114.525,114.3,114.3,11
,2011-08-19 09:00,19,114.3,114.425,114.075,114.3,58
,2011-08-19 09:30,19,114.35,114.5,114.1,114.175,36
,2011-08-19 10:00,19,114.2,114.425,114.1,114.2,92
,2011-08-19 10:30,19,114.2,114.3,114,114.25,91
,2011-08-19 11:00,19,114.3,114.325,114.075,114.25,33
,2011-08-19 11:30,19,114.375,114.4,114.15,114.2,42
,2011-08-19 12:00,19,114.175,114.3,114.15,114.2,77
,2011-08-19 12:30,19,114.25,114.25,114.1,114.2,150
,2011-08-19 13:00,19,114.25,114.325,114.05,114.225,31
,2011-08-19 13:30,19,114.275,114.275,114.275,114.275,1
,2011-08-22 09:00,22,114.85,114.95,114.3,114.3,71
,2011-08-22 09:30,22,114.675,114.85,114.55,114.85,29
,2011-08-22 10:00,22,114.675,114.75,114.35,114.375,43
,2011-08-22 10:30,22,114.4,114.4,114.175,114.175,32
,2011-08-22 11:00,22,114.4,114.5,114.4,114.5,9
,2011-08-22 11:30,22,114.5,114.55,114.45,114.475,21
,2011-08-22 12:00,22,114.5,114.6,114.35,114.35,35
,2011-08-22 12:30,22,114.425,114.425,114.35,114.425,21
,2011-08-22 13:00,22,114.7,114.7,114.7,114.7,2
,2011-08-22 14:30,22,114.65,114.7,114.65,114.7,10
,2011-08-22 17:30,23,114.55,114.55,114.55,114.55,1
,2011-08-22 19:00,23,114.5,114.525,114.5,114.525,2
,2011-08-23 01:30,23,114.5,114.5,114.5,114.5,5
,2011-08-23 05:30,23,114.25,114.4,114.225,114.4,10
,2011-08-23 07:30,23,114.325,114.325,114.325,114.325,1
,2011-08-23 08:00,23,114.325,114.375,114.325,114.375,3
,2011-08-23 08:30,23,114.4,114.4,114.275,114.35,18
,2011-08-23 09:00,23,114.25,114.55,114.25,114.45,18
,2011-08-23 09:30,23,114.45,114.7,114.3,114.3,240
,2011-08-23 10:00,23,114.35,114.425,114.35,114.425,12
,2011-08-23 10:30,23,114.375,114.525,114.375,114.425,271
,2011-08-23 11:00,23,114.35,114.425,114.35,114.425,24
,2011-08-23 11:30,23,114.35,114.35,114.175,114.325,28
,2011-08-23 12:00,23,114.2,114.2,114.125,114.2,18
,2011-08-23 12:30,23,114.125,114.175,114,114,20
,2011-08-23 13:00,23,113.9,113.975,113.85,113.975,39
,2011-08-23 13:30,23,113.975,114.05,113.975,114.05,22
,2011-08-23 14:30,23,114,114.125,114,114.125,3
,2011-08-23 15:00,23,114.125,114.125,114.125,114.125,6
,2011-08-23 17:00,24,114.1,114.1,114,114,7
,2011-08-23 17:30,24,114.1,114.2,114.1,114.2,4
,2011-08-23 18:00,24,114.125,114.125,114.05,114.05,5
,2011-08-23 19:30,24,114.025,114.025,114.025,114.025,3
,2011-08-23 23:30,24,113.925,113.925,113.925,113.925,1
,2011-08-24 06:30,24,113.85,113.85,113.825,113.825,13
,2011-08-24 07:00,24,113.825,113.825,113.825,113.825,2
,2011-08-24 08:00,24,113.925,113.925,113.875,113.875,2
,2011-08-24 08:30,24,113.975,114.075,113.975,114.075,6
,2011-08-24 09:00,24,114.125,114.15,113.75,113.775,81
,2011-08-24 09:30,24,113.85,113.85,113.5,113.625,41
,2011-08-24 10:00,24,113.7,113.725,113.2,113.3,93
,2011-08-24 10:30,24,113.2,113.2,112.75,113,204
,2011-08-24 11:00,24,112.825,113.425,112.8,113.425,219
,2011-08-24 11:30,24,113.325,113.625,113.3,113.525,159
,2011-08-24 12:00,24,113.475,113.8,113.45,113.65,124
,2011-08-24 12:30,24,113.675,113.85,113.4,113.4,123
,2011-08-24 13:00,24,113.55,113.7,113.5,113.525,14
,2011-08-24 13:30,24,113.6,113.6,113.6,113.6,1
,2011-08-24 14:30,24,113.675,113.675,113.675,113.675,3
,2011-08-24 15:00,24,113.65,113.65,113.65,113.65,2
,2011-08-24 15:30,24,113.5,113.6,113.5,113.6,13
,2011-08-24 17:00,25,113.475,113.475,113.4,113.4,7
,2011-08-25 06:00,25,113,113,113,113,2
,2011-08-25 07:00,25,113,113,113,113,6
,2011-08-25 07:30,25,113.25,113.25,113.25,113.25,3
,2011-08-25 08:00,25,113.5,113.5,113.35,113.35,7
,2011-08-25 09:00,25,113.3,113.3,113.05,113.05,84
,2011-08-25 09:30,25,113,113.1,113,113,39
,2011-08-25 10:00,25,113.15,113.25,113,113.2,48
,2011-08-25 10:30,25,113.225,113.225,113.05,113.1,13
,2011-08-25 11:00,25,113.1,113.2,113.1,113.2,12
,2011-08-25 11:30,25,113.25,113.325,113.25,113.3,46
,2011-08-25 12:00,25,113.375,113.95,113.35,113.95,29
,2011-08-25 12:30,25,114,114,113.7,113.725,49
,2011-08-25 13:00,25,113.7,113.7,113.65,113.7,16
,2011-08-25 13:30,25,113.7,113.7,113.7,113.7,4
,2011-08-25 15:00,25,113.7,113.75,113.7,113.75,8
,2011-08-26 05:00,26,113.7,113.7,113.7,113.7,4
,2011-08-26 07:00,26,113.5,113.5,113.5,113.5,7
,2011-08-26 08:00,26,113.4,113.45,113,113.3,12
,2011-08-26 08:30,26,113.425,113.425,113.3,113.35,45
,2011-08-26 09:00,26,113.325,113.5,113.15,113.45,47
,2011-08-26 09:30,26,113.5,113.9,113.5,113.65,83
,2011-08-26 10:00,26,113.75,113.9,113.75,113.875,60
,2011-08-26 10:30,26,113.875,114.025,113.875,114.025,18
,2011-08-26 11:00,26,114.1,114.7,114.1,114.6,54
,2011-08-26 11:30,26,114.6,114.6,114.1,114.2,8
,2011-08-26 12:00,26,113.9,113.9,113.9,113.9,7
,2011-08-26 12:30,26,114.2,114.225,113.9,113.925,26
,2011-08-26 13:00,26,114.25,114.25,114.2,114.25,6
,2011-08-26 13:30,26,114.225,114.225,114.225,114.225,1
,2011-08-29 09:00,29,114.475,114.475,113.6,113.8,65
,2011-08-29 09:30,29,113.65,113.775,113.475,113.475,60
,2011-08-29 10:00,29,113.6,113.975,113.5,113.975,43
,2011-08-29 10:30,29,114,114.05,114,114.05,30
,2011-08-29 11:00,29,114,114.05,113.8,113.8,15
,2011-08-29 11:30,29,113.8,113.825,113.65,113.775,24
,2011-08-29 12:00,29,113.775,113.825,113.5,113.6,30
,2011-08-29 12:30,29,113.575,113.65,113.4,113.4,53
,2011-08-29 13:00,29,113.525,113.65,113.475,113.475,27
,2011-08-29 13:30,29,113.7,113.7,113.7,113.7,6
,2011-08-29 14:00,29,113.7,113.75,113.7,113.75,9
,2011-08-29 14:30,29,113.75,113.75,113.75,113.75,11
,2011-08-29 15:00,29,113.75,113.75,113.75,113.75,1
,2011-08-29 17:00,30,113.5,113.5,113.4,113.4,15
,2011-08-29 20:00,30,113.4,113.4,113.4,113.4,1
,2011-08-30 06:00,30,113.3,113.3,113.3,113.3,1
,2011-08-30 06:30,30,113.3,113.3,113.3,113.3,1
,2011-08-30 07:00,30,113.35,113.35,113.275,113.275,25
,2011-08-30 07:30,30,113.275,113.275,113.225,113.275,18
,2011-08-30 08:00,30,113.25,113.425,113.25,113.25,35
,2011-08-30 08:30,30,113.475,113.55,113.35,113.55,19
,2011-08-30 09:00,30,113.55,113.775,113.225,113.7,227
,2011-08-30 09:30,30,113.5,113.525,113.3,113.4,53
,2011-08-30 10:00,30,113.4,113.65,113.4,113.65,17
,2011-08-30 10:30,30,113.65,113.8,113.6,113.8,43
,2011-08-30 11:00,30,113.7,113.825,113.7,113.75,21
,2011-08-30 11:30,30,113.8,113.9,113.7,113.8,42
,2011-08-30 12:00,30,113.875,113.95,113.8,113.8,34
,2011-08-30 12:30,30,113.925,114.2,113.75,113.75,64
,2011-08-30 13:00,30,114,114.275,113.875,114.2,38
,2011-08-30 13:30,30,114.275,114.35,114.275,114.275,7
,2011-08-30 14:00,30,114.275,114.275,114.275,114.275,9
,2011-08-30 15:00,30,114.275,114.3,114.275,114.3,7
,2011-08-30 15:30,30,114.275,114.275,114.275,114.275,1
,2011-08-30 18:30,31,114.025,114.025,114.025,114.025,1
,2011-08-30 19:00,31,113.9,113.9,113.9,113.9,1
,2011-08-30 20:30,31,114,114.025,114,114.025,2
,2011-08-31 03:30,31,113.9,113.9,113.9,113.9,4
,2011-08-31 07:30,31,114.275,114.3,114.275,114.3,10
,2011-08-31 08:00,31,114.275,114.3,114.2,114.275,12
,2011-08-31 08:30,31,114.275,114.325,114.2,114.3,21
,2011-08-31 09:00,31,114.25,114.275,114,114.25,169
,2011-08-31 09:30,31,114.275,114.6,114.275,114.4,49
,2011-08-31 10:00,31,114.5,114.525,114.35,114.5,39
,2011-08-31 10:30,31,114.6,114.6,114.375,114.6,40
,2011-08-31 11:00,31,114.6,114.625,114.3,114.6,51
,2011-08-31 11:30,31,114.6,114.6,113.5,113.5,113