,2009-11-04 05:30,4,85.55,85.55,85.55,85.55,1
,2009-11-04 06:30,4,85.5,85.5,85.45,85.45,4
,2009-11-04 08:30,4,85.6,85.6,85.6,85.6,2
,2009-11-04 09:00,4,85.675,85.675,85.6,85.6,4
,2009-11-04 09:30,4,85.65,85.8,85.6,85.6,24
,2009-11-04 10:00,4,85.55,85.675,85.525,85.675,16
,2009-11-04 10:30,4,85.7,85.875,85.675,85.875,15
,2009-11-04 11:00,4,85.8,85.925,85.675,85.925,33
,2009-11-04 11:30,4,85.95,86,85.85,86,24
,2009-11-04 12:00,4,86.075,86.075,85.95,85.95,4
,2009-11-04 12:30,4,86.025,86.075,85.875,85.9,22
,2009-11-04 13:00,4,86,86.1,86,86.1,7
,2009-11-04 13:30,4,86.05,86.05,86.05,86.05,1
,2009-11-04 14:00,4,85.925,85.925,85.925,85.925,2
,2009-11-05 04:30,5,86.1,86.1,86.1,86.1,1
,2009-11-05 08:00,5,86.15,86.15,86.15,86.15,1
,2009-11-05 08:30,5,86,86,86,86,1
,2009-11-05 09:00,5,86.025,86.15,86,86.15,24
,2009-11-05 09:30,5,85.925,86.05,85.925,86.05,20
,2009-11-05 10:00,5,86.05,86.05,86.05,86.05,2
,2009-11-05 10:30,5,86,86,85.875,85.95,21
,2009-11-05 11:00,5,85.925,85.925,85.925,85.925,2
,2009-11-05 11:30,5,85.9,85.925,85.9,85.925,8
,2009-11-05 12:00,5,86,86,86,86,1
,2009-11-05 12:30,5,85.975,85.975,85.975,85.975,2
,2009-11-05 13:00,5,86.125,86.125,86.125,86.125,3
,2009-11-05 13:30,5,86.025,86.025,86.025,86.025,1
,2009-11-05 15:30,5,85.95,85.95,85.95,85.95,1
,2009-11-06 08:00,6,85.725,85.725,85.7,85.7,4
,2009-11-06 08:30,6,85.7,85.7,85.7,85.7,2
,2009-11-06 09:00,6,85.625,85.625,85.275,85.275,33
,2009-11-06 09:30,6,85.25,85.35,85.2,85.35,8
,2009-11-06 10:00,6,85.375,85.5,85.375,85.5,8
,2009-11-06 10:30,6,85.55,85.575,85.4,85.4,58
,2009-11-06 11:00,6,85.425,85.5,85.35,85.35,18
,2009-11-06 12:00,6,85.375,85.625,85.375,85.625,23
,2009-11-06 12:30,6,85.5,85.7,85.5,85.7,35
,2009-11-06 13:00,6,85.65,85.65,85.55,85.55,21
,2009-11-09 09:00,9,85.75,85.85,85.5,85.5,15
,2009-11-09 09:30,9,85.65,85.65,85.55,85.55,10
,2009-11-09 10:00,9,85.625,85.65,85.6,85.6,6
,2009-11-09 11:00,9,85.75,85.75,85.65,85.65,9
,2009-11-09 11:30,9,85.65,85.65,85.5,85.5,6
,2009-11-09 12:00,9,85.5,85.525,85.45,85.525,16
,2009-11-09 12:30,9,85.5,85.8,85.5,85.8,33
,2009-11-09 13:00,9,85.725,85.85,85.725,85.85,17
,2009-11-09 17:30,10,85.85,85.85,85.85,85.85,1
,2009-11-09 22:00,10,85.85,85.85,85.85,85.85,1
,2009-11-09 23:30,10,85.85,85.85,85.85,85.85,2
,2009-11-10 00:00,10,85.85,85.85,85.85,85.85,3
,2009-11-10 08:30,10,85.575,85.6,85.575,85.575,21
,2009-11-10 09:00,10,85.6,85.6,85.425,85.45,21
,2009-11-10 09:30,10,85.5,85.6,85.5,85.55,20
,2009-11-10 10:00,10,85.6,85.65,85.55,85.65,8
,2009-11-10 10:30,10,85.75,85.85,85.75,85.8,38
,2009-11-10 11:00,10,85.8,85.925,85.8,85.925,10
,2009-11-10 11:30,10,85.875,86,85.875,86,28
,2009-11-10 12:00,10,85.925,85.925,85.925,85.925,5
,2009-11-10 12:30,10,85.875,85.875,85.75,85.775,14
,2009-11-10 13:00,10,85.75,85.75,85.725,85.725,15
,2009-11-10 14:00,10,85.725,85.725,85.725,85.725,2
,2009-11-11 07:30,11,85.75,85.75,85.75,85.75,1
,2009-11-11 08:00,11,85.65,85.65,85.625,85.625,5
,2009-11-11 08:30,11,85.75,85.75,85.75,85.75,10
,2009-11-11 09:00,11,85.725,85.725,85.6,85.6,27
,2009-11-11 09:30,11,85.625,85.675,85.625,85.675,9
,2009-11-11 10:00,11,85.625,85.625,85.45,85.625,5
,2009-11-11 10:30,11,85.5,85.5,85.5,85.5,6
,2009-11-11 11:00,11,85.425,85.55,85.425,85.55,12
,2009-11-11 11:30,11,85.525,85.525,85.525,85.525,11
,2009-11-11 12:00,11,85.525,85.6,85.525,85.6,45
,2009-11-11 12:30,11,85.6,85.6,85.425,85.55,82
,2009-11-11 13:00,11,85.6,85.6,85.6,85.6,3
,2009-11-11 13:30,11,85.45,85.45,85.45,85.45,7
,2009-11-11 15:00,11,85.525,85.55,85.525,85.55,4
,2009-11-11 15:30,11,85.55,85.55,85.55,85.55,2
,2009-11-11 20:30,12,85.4,85.4,85.4,85.4,6
,2009-11-11 21:00,12,85.4,85.4,85.4,85.4,2
,2009-11-11 21:30,12,85.4,85.4,85.4,85.4,2
,2009-11-11 22:00,12,85.35,85.35,85.35,85.35,2
,2009-11-11 22:30,12,85.35,85.35,85.35,85.35,4
,2009-11-11 23:30,12,85.35,85.35,85.35,85.35,10
,2009-11-12 06:30,12,85.3,85.3,85.3,85.3,4
,2009-11-12 07:00,12,85.25,85.25,85.1,85.1,2
,2009-11-12 07:30,12,85.275,85.275,85.275,85.275,1
,2009-11-12 08:00,12,85.275,85.275,85.275,85.275,9
,2009-11-12 08:30,12,85.275,85.3,85.2,85.3,7
,2009-11-12 09:00,12,85.3,85.325,85.2,85.2,118
,2009-11-12 09:30,12,85.175,85.25,85.15,85.25,14
,2009-11-12 10:00,12,85.2,85.2,85.15,85.15,51
,2009-11-12 10:30,12,85.15,85.225,85.125,85.175,28
,2009-11-12 11:00,12,85.125,85.125,84.85,84.85,20
,2009-11-12 11:30,12,84.925,84.925,84.85,84.85,25
,2009-11-12 12:00,12,84.9,84.9,84.8,84.8,14
,2009-11-12 12:30,12,84.9,85.225,84.75,85.2,241
,2009-11-12 13:00,12,84.825,85,84.825,84.85,31
,2009-11-12 13:30,12,85,85,84.9,84.9,2
,2009-11-12 18:30,13,84.85,84.85,84.85,84.85,1
,2009-11-12 19:30,13,84.75,84.75,84.75,84.75,2
,2009-11-13 04:00,13,84.725,84.725,84.725,84.725,3
,2009-11-13 08:00,13,84.8,84.8,84.8,84.8,2
,2009-11-13 09:00,13,84.75,85.25,84.725,84.8,112
,2009-11-13 09:30,13,84.825,84.825,84.825,84.825,12
,2009-11-13 10:00,13,84.975,84.975,84.8,84.8,48
,2009-11-13 10:30,13,84.8,84.8,84.75,84.75,18
,2009-11-13 11:00,13,84.775,84.825,84.775,84.825,17
,2009-11-13 11:30,13,84.825,84.975,84.825,84.975,131
,2009-11-13 12:00,13,84.925,85,84.925,85,9
,2009-11-13 12:30,13,85,85.125,84.975,85.125,26
,2009-11-13 13:00,13,85,85.075,85,85.05,27
,2009-11-16 09:00,16,85.2,85.2,84.925,84.925,13
,2009-11-16 09:30,16,85.1,85.3,85.1,85.3,20
,2009-11-16 10:00,16,85.325,85.35,85.25,85.25,13
,2009-11-16 10:30,16,85.275,85.275,85.275,85.275,1
,2009-11-16 11:00,16,85.225,85.225,85.1,85.1,5
,2009-11-16 11:30,16,85.125,85.175,85.125,85.175,10
,2009-11-16 12:00,16,85.25,85.25,85.1,85.1,9
,2009-11-16 12:30,16,85.1,85.125,85.05,85.075,12
,2009-11-16 13:00,16,85.1,85.125,85.1,85.125,6
,2009-11-17 07:30,17,85.05,85.05,85.05,85.05,1
,2009-11-17 08:00,17,85,85,85,85,5
,2009-11-17 08:30,17,85.075,85.075,85,85,8
,2009-11-17 09:00,17,84.95,85.175,84.875,85.175,189
,2009-11-17 09:30,17,85.2,85.25,85.025,85.05,68
,2009-11-17 10:00,17,85.1,85.15,85.05,85.1,33
,2009-11-17 10:30,17,85.125,85.125,85.075,85.075,5
,2009-11-17 11:00,17,85.075,85.15,85.05,85.15,7
,2009-11-17 11:30,17,85.2,85.2,85.2,85.2,1
,2009-11-17 12:00,17,85.275,85.35,85.275,85.35,21
,2009-11-17 12:30,17,85.3,85.5,85.3,85.475,109
,2009-11-17 13:30,17,85.4,85.4,85.4,85.4,5
,2009-11-17 14:00,17,85.4,85.4,85.4,85.4,3
,2009-11-17 14:30,17,85.525,85.525,85.525,85.525,2
,2009-11-18 07:30,18,85.45,85.45,85.45,85.45,2
,2009-11-18 08:30,18,85.45,85.6,85.45,85.55,10
,2009-11-18 09:00,18,85.425,85.45,85.325,85.325,27
,2009-11-18 09:30,18,85.45,85.45,85.35,85.35,10
,2009-11-18 10:00,18,85.325,85.425,85.25,85.425,31
,2009-11-18 10:30,18,85.375,85.375,85.275,85.35,15
,2009-11-18 11:00,18,85.3,85.3,85.025,85.025,21
,2009-11-18 11:30,18,85.15,85.2,85.15,85.15,22
,2009-11-18 12:00,18,85.15,85.15,85.15,85.15,1
,2009-11-18 12:30,18,85.2,85.2,85.2,85.2,1
,2009-11-18 13:00,18,85.1,85.1,85.1,85.1,3
,2009-11-18 15:00,18,85.075,85.125,85.075,85.125,5
,2009-11-18 15:30,18,85.15,85.175,85.15,85.175,3
,2009-11-19 07:00,19,85.2,85.2,85.2,85.2,2
,2009-11-19 08:00,19,85.25,85.25,85.25,85.25,10
,2009-11-19 09:00,19,85.175,85.3,85.125,85.225,26
,2009-11-19 09:30,19,85.175,85.2,85.15,85.2,15
,2009-11-19 10:00,19,85,85.025,85,85.025,13
,2009-11-19 10:30,19,85.025,85.05,85.025,85.05,10
,2009-11-19 11:30,19,85.075,85.1,85.075,85.075,9
,2009-11-19 12:00,19,85,85.05,85,85.05,16
,2009-11-19 12:30,19,85.125,85.15,85.1,85.15,5
,2009-11-19 13:30,19,85.25,85.25,85.25,85.25,1
,2009-11-19 14:00,19,85.15,85.15,85.15,85.15,1
,2009-11-19 14:30,19,85.15,85.15,85.1,85.1,10
,2009-11-19 15:30,19,85.3,85.35,85.3,85.35,33
,2009-11-20 08:00,20,85.15,85.15,85.15,85.15,2
,2009-11-20 08:30,20,85.4,85.45,85.4,85.45,11
,2009-11-20 09:00,20,85.475,85.5,85.425,85.425,12
,2009-11-20 09:30,20,85.4,85.4,85.4,85.4,2
,2009-11-20 10:00,20,85.4,85.4,85.35,85.35,4
,2009-11-20 10:30,20,85.4,85.4,85.4,85.4,2
,2009-11-20 11:00,20,85.425,85.425,85.3,85.35,17
,2009-11-20 11:30,20,85.35,85.425,85.35,85.425,3
,2009-11-20 12:00,20,85.5,85.5,85.5,85.5,6
,2009-11-20 12:30,20,85.5,85.525,85.375,85.525,25
,2009-11-20 13:00,20,85.45,85.475,85.45,85.475,2
,2009-11-20 13:30,20,85.55,85.55,85.55,85.55,4
,2009-11-23 09:00,23,85.6,85.75,85.55,85.65,18
,2009-11-23 09:30,23,85.725,85.75,85.55,85.6,80
,2009-11-23 10:00,23,85.5,85.525,85.45,85.45,23
,2009-11-23 10:30,23,85.6,85.6,85.55,85.55,10
,2009-11-23 11:00,23,85.525,85.525,85.525,85.525,2
,2009-11-23 11:30,23,85.525,85.55,85.425,85.425,19
,2009-11-23 12:00,23,85.45,85.475,85.4,85.475,66
,2009-11-23 12:30,23,85.5,85.6,85.5,85.6,29
,2009-11-23 13:00,23,85.5,85.5,85.475,85.475,4
,2009-11-23 13:30,23,85.4,85.475,85.4,85.475,7
,2009-11-23 14:30,23,85.375,85.375,85.375,85.375,2
,2009-11-24 07:00,24,85.45,85.45,85.45,85.45,3
,2009-11-24 08:00,24,85.4,85.4,85.35,85.35,58
,2009-11-24 08:30,24,85.4,85.4,85.4,85.4,1
,2009-11-24 09:00,24,85.3,85.3,85.175,85.25,8
,2009-11-24 09:30,24,85.275,85.4,85.225,85.4,9
,2009-11-24 10:00,24,85.4,85.475,85.325,85.475,51
,2009-11-24 10:30,24,85.5,85.5,85.425,85.425,31
,2009-11-24 11:00,24,85.45,85.45,85.4,85.4,8
,2009-11-24 11:30,24,85.475,85.5,85.375,85.425,23
,2009-11-24 12:00,24,85.5,85.6,85.5,85.6,41
,2009-11-24 12:30,24,85.475,85.5,85.3,85.3,21
,2009-11-24 13:00,24,85.475,85.5,85.425,85.5,24
,2009-11-25 08:30,25,85.475,85.6,85.475,85.6,13
,2009-11-25 09:00,25,85.575,85.7,85.5,85.7,45
,2009-11-25 09:30,25,85.475,85.475,85.475,85.475,2
,2009-11-25 10:00,25,85.5,85.575,85.4,85.475,41
,2009-11-25 10:30,25,85.6,85.75,85.45,85.75,26
,2009-11-25 11:00,25,85.6,85.6,85.6,85.6,3
,2009-11-25 11:30,25,85.625,85.625,85.625,85.625,10
,2009-11-25 12:00,25,85.625,85.65,85.625,85.65,11
,2009-11-25 12:30,25,85.7,85.75,85.7,85.75,145
,2009-11-25 13:00,25,85.75,85.75,85.725,85.725,11
,2009-11-25 13:30,25,85.8,85.8,85.8,85.8,1
,2009-11-25 14:00,25,85.775,85.775,85.775,85.775,2
,2009-11-25 15:30,25,85.85,85.85,85.85,85.85,2
,2009-11-26 19:30,27,85.45,85.45,85.45,85.45,3
,2009-11-27 00:00,27,85.325,85.325,85.325,85.325,1
,2009-11-27 00:30,27,85.275,85.275,85.275,85.275,2
,2009-11-27 02:30,27,85.275,85.275,85.275,85.275,5
,2009-11-27 06:00,27,85.275,85.275,85.275,85.275,2
,2009-11-27 08:30,27,85.3,85.3,85.3,85.3,3
,2009-11-27 09:00,27,85.325,85.65,85.325,85.65,13
,2009-11-27 09:30,27,85.55,85.55,85.475,85.5,8
,2009-11-27 10:00,27,85.575,85.675,85.425,85.425,21
,2009-11-27 10:30,27,85.425,85.525,85.35,85.5,16
,2009-11-27 11:00,27,85.4,85.4,85.4,85.4,5
,2009-11-27 11:30,27,85.425,85.65,85.425,85.525,7
,2009-11-30 09:00,30,85.575,85.6,85.55,85.55,75
,2009-11-30 09:30,30,85.6,85.6,85.35,85.35,39
,2009-11-30 10:00,30,85.3,85.4,85.3,85.375,37
,2009-11-30 10:30,30,85.275,85.35,85.275,85.3,7
,2009-11-30 11:00,30,85.275,85.4,85.275,85.375,16
,2009-11-30 11:30,30,85.4,85.525,85.4,85.5,27
,2009-11-30 12:00,30,85.525,85.6,85.525,85.55,90
,2009-11-30 12:30,30,85.55,85.7,85.55,85.625,7
,2009-11-30 13:00,30,85.65,85.675,85.65,85.65,29
,2009-11-30 14:00,30,85.65,85.65,85.65,85.65,10
,2009-11-30 14:30,30,85.65,85.675,85.65,85.675,16
,2009-12-01 03:30,1,85.675,85.675,85.675,85.675,1
,2009-12-01 04:30,1,85.725,85.725,85.725,85.725,2
,2009-12-01 05:00,1,85.725,85.75,85.725,85.75,6
,2009-12-01 08:30,1,85.7,85.7,85.7,85.7,3
,2009-12-01 09:00,1,85.75,85.775,85.375,85.375,75
,2009-12-01 09:30,1,85.375,85.65,85.3,85.475,133
,2009-12-01 10:00,1,85.5,85.55,85.45,85.475,42
,2009-12-01 10:30,1,85.5,85.5,85.375,85.45,47
,2009-12-01 11:00,1,85.375,85.45,85.275,85.425,47
,2009-12-01 11:30,1,85.425,85.5,85.425,85.45,29
,2009-12-01 12:00,1,85.425,85.525,85.425,85.5,39
,2009-12-01 12:30,1,85.525,85.625,85.475,85.6,81
,2009-12-01 13:00,1,85.475,85.475,85.425,85.425,48
,2009-12-01 14:00,1,85.4,85.4,85.4,85.4,7
,2009-12-01 15:00,1,85.4,85.425,85.4,85.4,6
,2009-12-01 18:00,2,85.425,85.5,85.425,85.5,9
,2009-12-01 21:30,2,85.55,85.55,85.55,85.55,1
,2009-12-01 22:00,2,85.55,85.55,85.55,85.55,10
,2009-12-02 02:00,2,85.55,85.55,85.55,85.55,1
,2009-12-02 07:00,2,85.55,85.55,85.55,85.55,19
,2009-12-02 08:00,2,85.65,85.65,85.6,85.6,29
,2009-12-02 08:30,2,85.6,85.6,85.6,85.6,2
,2009-12-02 09:00,2,85.6,85.725,85.6,85.675,57
,2009-12-02 09:30,2,85.65,86,85.65,85.975,127
,2009-12-02 10:00,2,85.85,85.85,85.65,85.65,100
,2009-12-02 10:30,2,85.625,85.7,85.625,85.625,29
,2009-12-02 11:00,2,85.65,85.65,85.5,85.5,52
,2009-12-02 11:30,2,85.5,85.6,85.45,85.6,12
,2009-12-02 12:00,2,85.45,85.475,85.45,85.45,14
,2009-12-02 12:30,2,85.375,85.375,85.05,85.15,97
,2009-12-02 13:00,2,85.1,85.175,85.05,85.075,37
,2009-12-02 18:00,3,85,85,85,85,9
,2009-12-03 04:30,3,85.25,85.25,85.25,85.25,9
,2009-12-03 05:30,3,85.125,85.125,85.125,85.125,1
,2009-12-03 07:30,3,85.15,85.15,85.15,85.15,5
,2009-12-03 08:00,3,85.225,85.225,85.05,85.05,3
,2009-12-03 08:30,3,85.05,85.1,85.05,85.1,27
,2009-12-03 09:00,3,84.925,85.075,84.9,84.975,21
,2009-12-03 09:30,3,85.05,85.05,84.95,84.975,22
,2009-12-03 10:00,3,85.1,85.15,85.075,85.125,129
,2009-12-03 10:30,3,85.025,85.025,85.025,85.025,2
,2009-12-03 11:00,3,85.025,85.025,84.9,84.9,2
,2009-12-03 11:30,3,84.9,84.9,84.65,84.65,30
,2009-12-03 12:00,3,84.6,84.725,84.35,84.35,226
,2009-12-03 12:30,3,84.425,84.425,84.2,84.225,92
,2009-12-03 13:00,3,84.2,84.25,84.175,84.25,72
,2009-12-03 13:30,3,84.15,84.15,84.1,84.1,9
,2009-12-04 07:00,4,84.35,84.35,84.325,84.325,5
,2009-12-04 07:30,4,84.45,84.5,84.425,84.5,12
,2009-12-04 08:00,4,84.45,84.5,84.45,84.5,3
,2009-12-04 08:30,4,84.425,84.575,84.425,84.575,24
,2009-12-04 09:00,4,84.575,84.65,84.35,84.65,42
,2009-12-04 09:30,4,84.7,84.725,84.525,84.525,37
,2009-12-04 10:00,4,84.45,84.575,84.4,84.55,11
,2009-12-04 10:30,4,84.675,84.675,84.55,84.675,12
,2009-12-04 11:00,4,84.6,84.6,84.6,84.6,16
,2009-12-04 11:30,4,84.6,84.6,84.35,84.375,24
,2009-12-04 12:00,4,84.4,84.5,84.375,84.375,7
,2009-12-04 12:30,4,84.4,84.4,84.3,84.35,43
,2009-12-04 13:00,4,84.4,84.4,84.35,84.35,3
,2009-12-04 13:30,4,84.275,84.275,84.225,84.225,12
,2009-12-07 09:00,7,84.5,84.6,84.5,84.5,92
,2009-12-07 09:30,7,84.55,84.55,84.375,84.45,63
,2009-12-07 10:00,7,84.5,84.65,84.5,84.625,71
,2009-12-07 10:30,7,84.55,84.6,84.5,84.5,50
,2009-12-07 11:00,7,84.475,84.475,84.425,84.45,54
,2009-12-07 11:30,7,84.45,84.475,84.4,84.475,64
,2009-12-07 12:00,7,84.375,84.4,84.275,84.3,27
,2009-12-07 12:30,7,84.425,84.475,84.3,84.35,35
,2009-12-07 13:00,7,84.4,84.425,84.375,84.375,8
,2009-12-07 13:30,7,84.325,84.4,84.275,84.375,12
,2009-12-07 14:00,7,84.45,84.45,84.45,84.45,3
,2009-12-07 15:00,7,84.325,84.325,84.325,84.325,2
,2009-12-07 15:30,7,84.3,84.3,84.3,84.3,3
,2009-12-08 07:00,8,84.425,84.475,84.425,84.475,8
,2009-12-08 07:30,8,84.5,84.55,84.5,84.55,11
,2009-12-08 08:00,8,84.5,84.5,84.5,84.5,3
,2009-12-08 08:30,8,84.4,84.475,84.4,84.475,6
,2009-12-08 09:00,8,84.45,84.475,84.275,84.45,52
,2009-12-08 09:30,8,84.3,84.35,84.15,84.15,34
,2009-12-08 10:00,8,84.15,84.225,84.125,84.15,24
,2009-12-08 10:30,8,84.15,84.25,84.15,84.2,21
,2009-12-08 11:00,8,84.25,84.3,84.175,84.175,7
,2009-12-08 11:30,8,84.175,84.2,84.125,84.15,34
,2009-12-08 12:00,8,84.15,84.275,84.15,84.225,91
,2009-12-08 12:30,8,84.225,84.25,84.1,84.225,92
,2009-12-08 13:00,8,84.125,84.2,84.1,84.2,14
,2009-12-08 15:00,8,84.2,84.2,84.2,84.2,3
,2009-12-08 19:30,9,84.2,84.2,84.2,84.2,10
,2009-12-08 20:00,9,84.2,84.2,84.2,84.2,3
,2009-12-09 01:00,9,84.3,84.3,84.3,84.3,1
,2009-12-09 04:00,9,84.3,84.3,84.3,84.3,1
,2009-12-09 06:30,9,84.45,84.45,84.45,84.45,2
,2009-12-09 07:30,9,84.15,84.15,84.15,84.15,2
,2009-12-09 08:00,9,84.15,84.15,84.15,84.15,1
,2009-12-09 08:30,9,84.225,84.225,84.225,84.225,5
,2009-12-09 09:00,9,84.275,84.3,84.1,84.1,8
,2009-12-09 09:30,9,84,84.375,84,84.15,100
,2009-12-09 10:00,9,84.1,84.125,83.725,83.75,269
,2009-12-09 10:30,9,83.75,84,83.75,83.9,229
,2009-12-09 11:00,9,83.85,83.875,83.75,83.8,235
,2009-12-09 11:30,9,83.75,83.8,83.6,83.8,198
,2009-12-09 12:00,9,83.7,83.75,83.65,83.75,150
,2009-12-09 12:30,9,83.65,83.775,83.65,83.675,150
,2009-12-09 13:00,9,83.675,83.775,83.675,83.775,21
,2009-12-09 13:30,9,83.825,83.825,83.825,83.825,2
,2009-12-09 14:00,9,83.825,83.825,83.825,83.825,4
,2009-12-09 15:30,9,83.675,83.675,83.675,83.675,7
,2009-12-09 17:00,10,83.625,83.625,83.625,83.625,6
,2009-12-09 18:30,10,83.75,83.75,83.75,83.75,2
,2009-12-09 19:00,10,83.75,83.75,83.75,83.75,1
,2009-12-09 20:00,10,83.775,83.775,83.775,83.775,2
,2009-12-10 03:30,10,83.8,83.8,83.8,83.8,1
,2009-12-10 08:30,10,83.725,83.725,83.575,83.575,11
,2009-12-10 09:00,10,83.725,83.85,83.55,83.675,102
,2009-12-10 09:30,10,83.675,83.775,83.575,83.6,116
,2009-12-10 10:00,10,83.55,83.65,83.55,83.65,62
,2009-12-10 10:30,10,83.675,83.75,83.65,83.65,29
,2009-12-10 11:00,10,83.725,83.725,83.7,83.7,5
,2009-12-10 11:30,10,83.675,83.7,83.625,83.7,14
,2009-12-10 12:00,10,83.675,83.7,83.6,83.7,22
,2009-12-10 12:30,10,83.725,83.8,83.725,83.8,68
,2009-12-10 13:00,10,83.775,83.875,83.775,83.875,31
,2009-12-10 13:30,10,83.95,83.95,83.8,83.8,3
,2009-12-11 02:30,11,84,84,84,84,14
,2009-12-11 05:30,11,84,84,84,84,1
,2009-12-11 07:30,11,84,84.025,84,84.025,4
,2009-12-11 08:00,11,84.05,84.05,84.05,84.05,1
,2009-12-11 08:30,11,84.05,84.05,83.95,84.05,23
,2009-12-11 09:00,11,84.1,84.2,83.975,84.05,59
,2009-12-11 09:30,11,84.05,84.075,83.925,83.975,41
,2009-12-11 10:00,11,84,84.15,84,84.025,65
,2009-12-11 10:30,11,84.15,84.3,84.15,84.2,90
,2009-12-11 11:00,11,84.275,84.35,84.075,84.2,41
,2009-12-11 11:30,11,84.2,84.375,84.2,84.325,38
,2009-12-11 12:00,11,84.275,84.575,84.275,84.575,272
,2009-12-11 12:30,11,84.575,84.575,84.4,84.55,70
,2009-12-11 13:00,11,84.5,84.5,84.45,84.45,5
,2009-12-14 09:00,14,84.6,84.775,84.6,84.775,60
,2009-12-14 09:30,14,84.55,84.725,84.55,84.725,31
,2009-12-14 10:00,14,84.7,84.875,84.7,84.85,129
,2009-12-14 10:30,14,84.85,84.9,84.75,84.75,78
,2009-12-14 11:00,14,84.65,84.65,84.6,84.6,3
,2009-12-14 11:30,14,84.6,84.8,84.6,84.8,74
,2009-12-14 12:00,14,84.85,84.85,84.75,84.8,41
,2009-12-14 12:30,14,84.9,84.95,84.85,84.85,61
,2009-12-14 13:00,14,84.9,84.95,84.85,84.875,12
,2009-12-14 14:30,14,84.725,84.725,84.7,84.7,4
,2009-12-14 17:00,15,84.7,84.875,84.7,84.875,4
,2009-12-14 18:00,15,84.95,84.95,84.95,84.95,4
,2009-12-14 20:00,15,84.95,84.975,84.95,84.975,15
,2009-12-14 21:30,15,84.9,84.9,84.9,84.9,1
,2009-12-15 08:30,15,84.9,84.975,84.875,84.875,34
,2009-12-15 09:00,15,84.95,85,84.825,84.975,141
,2009-12-15 09:30,15,85,85.05,84.95,84.975,69
,2009-12-15 10:00,15,84.95,85.075,84.95,85.05,34
,2009-12-15 10:30,15,85.075,85.125,84.95,85.075,106
,2009-12-15 11:00,15,85.025,85.2,85.025,85.2,71
,2009-12-15 11:30,15,85.15,85.225,85.125,85.2,87
,2009-12-15 12:00,15,85.175,85.45,85.175,85.45,90
,2009-12-15 12:30,15,85.4,85.475,85.25,85.25,255
,2009-12-15 13:00,15,85.4,85.4,85.275,85.275,9
,2009-12-15 13:30,15,85.225,85.225,85.225,85.225,2
,2009-12-15 14:00,15,85.25,85.25,85.25,85.25,4
,2009-12-15 15:00,15,85.3,85.325,85.3,85.325,2
,2009-12-15 15:30,15,85.3,85.3,85.3,85.3,2
,2009-12-15 17:00,16,85.225,85.275,85.225,85.275,5
,2009-12-15 20:00,16,85.275,85.275,85.275,85.275,3
,2009-12-15 20:30,16,85.3,85.325,85.3,85.325,5
,2009-12-16 05:30,16,85.375,85.4,85.375,85.4,14
,2009-12-16 06:30,16,85.5,85.5,85.5,85.5,26
,2009-12-16 08:30,16,85.475,85.5,85.4,85.4,16
,2009-12-16 09:00,16,85.4,85.4,85.2,85.25,35
,2009-12-16 09:30,16,85.2,85.275,85.2,85.225,99
,2009-12-16 10:00,16,85.325,85.35,85.2,85.2,20
,2009-12-16 10:30,16,85.2,85.3,85.2,85.25,19
,2009-12-16 11:00,16,85.275,85.425,85.275,85.425,57
,2009-12-16 11:30,16,85.35,85.45,85.35,85.45,89
,2009-12-16 12:00,16,85.4,85.55,85.35,85.55,74
,2009-12-16 12:30,16,85.475,85.5,85.475,85.5,40
,2009-12-16 13:00,16,85.525,85.55,85.45,85.45,82
,2009-12-16 13:30,16,85.4,85.4,85.35,85.4,8
,2009-12-16 14:00,16,85.45,85.45,85.45,85.45,2
,2009-12-16 15:30,16,85.375,85.375,85.375,85.375,2
,2009-12-17 08:00,17,85.525,85.55,85.525,85.55,2
,2009-12-17 08:30,17,85.575,85.575,85.5,85.5,10
,2009-12-17 09:00,17,85.45,85.55,85.375,85.525,84
,2009-12-17 09:30,17,85.525,85.575,85.35,85.425,93
,2009-12-17 10:00,17,85.4,85.425,85.325,85.35,18
,2009-12-17 10:30,17,85.35,85.375,85.3,85.325,8
,2009-12-17 11:00,17,85.3,85.35,85.275,85.35,47
,2009-12-17 11:30,17,85.35,85.425,85.325,85.425,25
,2009-12-17 12:00,17,85.4,85.4,85.4,85.4,3
,2009-12-17 12:30,17,85.35,85.425,85.275,85.375,66
,2009-12-17 13:00,17,85.375,85.375,85.325,85.35,9
,2009-12-17 13:30,17,85.275,85.275,85.275,85.275,1
,2009-12-17 14:00,17,85.325,85.325,85.325,85.325,5
,2009-12-17 14:30,17,85.325,85.35,85.325,85.35,5
,2009-12-17 15:30,17,85.325,85.325,85.325,85.325,1
,2009-12-17 18:00,18,85.3,85.3,85.3,85.3,1
,2009-12-17 18:30,18,85.3,85.3,85.3,85.3,2
,2009-12-18 06:30,18,85.275,85.275,85.275,85.275,1
,2009-12-18 07:30,18,85.45,85.45,85.45,85.45,3
,2009-12-18 08:30,18,85.475,85.5,85.45,85.5,25
,2009-12-18 09:00,18,85.45,85.55,85.325,85.425,72
,2009-12-18 09:30,18,85.35,85.35,85.275,85.275,26
,2009-12-18 10:00,18,85.325,85.45,85.325,85.4,38
,2009-12-18 10:30,18,85.45,85.45,85.35,85.35,72
,2009-12-18 11:00,18,85.4,85.5,85.4,85.5,11
,2009-12-18 11:30,18,85.55,85.6,85.5,85.6,62
,2009-12-18 12:00,18,85.6,85.65,85.55,85.65,52
,2009-12-18 12:30,18,85.6,85.725,85.6,85.65,34
,2009-12-18 13:00,18,85.65,85.775,85.65,85.775,40
,2009-12-18 13:30,18,85.775,85.775,85.775,85.775,2
,2009-12-21 09:00,21,85.8,85.975,85.75,85.95,107
,2009-12-21 09:30,21,85.9,85.9,85.7,85.825,30
,2009-12-21 10:00,21,85.725,85.85,85.65,85.85,45
,2009-12-21 10:30,21,85.875,85.95,85.85,85.9,130
,2009-12-21 11:00,21,85.9,85.9,85.825,85.85,34
,2009-12-21 11:30,21,85.85,85.85,85.8,85.8,6
,2009-12-21 12:00,21,85.8,85.825,85.725,85.725,31
,2009-12-21 12:30,21,85.8,85.9,85.75,85.9,39
,2009-12-21 13:00,21,85.9,85.9,85.675,85.675,7
,2009-12-21 13:30,21,85.7,85.7,85.6,85.6,12
,2009-12-21 14:00,21,85.725,85.725,85.65,85.65,6
,2009-12-21 14:30,21,85.65,85.7,85.65,85.7,36
,2009-12-21 15:00,21,85.75,85.775,85.75,85.775,2
,2009-12-21 15:30,21,85.75,85.75,85.75,85.75,5
,2009-12-21 17:00,22,85.875,85.9,85.875,85.9,3
,2009-12-22 06:00,22,85.9,85.9,85.9,85.9,1
,2009-12-22 08:30,22,85.825,85.825,85.8,85.8,2
,2009-12-22 09:00,22,85.95,86,85.8,85.8,100
,2009-12-22 09:30,22,85.825,85.825,85.625,85.625,57
,2009-12-22 10:00,22,85.625,85.625,85.375,85.55,49
,2009-12-22 10:30,22,85.575,85.575,85.525,85.55,7
,2009-12-22 11:00,22,85.6,85.6,85.475,85.6,8
,2009-12-22 11:30,22,85.6,85.925,85.6,85.9,60
,2009-12-22 12:00,22,85.9,86,85.7,85.7,52
,2009-12-22 12:30,22,85.775,85.775,85.55,85.55,16
,2009-12-22 13:00,22,85.575,85.575,85.5,85.5,6
,2009-12-22 13:30,22,85.55,85.6,85.525,85.6,6
,2009-12-22 15:00,22,85.725,85.75,85.725,85.75,15
,2009-12-22 15:30,22,85.775,85.775,85.775,85.775,3
,2009-12-22 21:30,23,85.95,85.95,85.95,85.95,1
,2009-12-23 00:00,23,85.95,85.975,85.95,85.975,3
,2009-12-23 06:30,23,86,86,86,86,1
,2009-12-23 07:00,23,85.875,85.875,85.875,85.875,2
,2009-12-23 08:00,23,86,86,85.925,85.925,5
,2009-12-23 08:30,23,85.925,86.05,85.925,86.05,16
,2009-12-23 09:00,23,86,86,85.9,86,93
,2009-12-23 09:30,23,86.025,86.025,85.9,85.95,84
,2009-12-23 10:00,23,85.825,86.075,85.825,86.075,41
,2009-12-23 10:30,23,86.075,86.125,86,86.125,17
,2009-12-23 11:00,23,86.025,86.1,86.025,86.1,24
,2009-12-23 11:30,23,86.025,86.125,86,86.075,15
,2009-12-23 12:00,23,86.15,86.225,86.1,86.225,45
,2009-12-23 12:30,23,86.25,86.4,86.25,86.4,83
,2009-12-23 13:00,23,86.4,86.425,86.4,86.4,22
,2009-12-23 13:30,23,86.3,86.3,86.25,86.25,4
,2009-12-24 08:00,24,86.25,86.25,86.25,86.25,1
,2009-12-24 09:00,24,86.25,86.25,86.1,86.1,28
,2009-12-24 09:30,24,86.1,86.25,86.05,86.2,35
,2009-12-24 10:00,24,86.2,86.2,86.125,86.125,8
,2009-12-24 10:30,24,86.075,86.2,86.05,86.2,5
,2009-12-24 11:00,24,86.125,86.125,86,86,17
,2009-12-24 11:30,24,85.975,85.975,85.925,85.95,26
,2009-12-28 09:00,28,86,86.3,86,86.3,20
,2009-12-28 09:30,28,86.3,86.4,86.225,86.4,50
,2009-12-28 10:00,28,86.4,86.45,86.375,86.45,23
,2009-12-28 10:30,28,86.45,86.5,86.3,86.5,26
,2009-12-28 11:00,28,86.35,86.45,86.35,86.425,4
,2009-12-28 11:30,28,86.45,86.575,86.425,86.575,46
,2009-12-28 12:00,28,86.55,86.6,86.3,86.3,34
,2009-12-28 12:30,28,86.3,86.5,86.3,86.5,13
,2009-12-28 13:00,28,86.475,86.5,86.475,86.5,5
,2009-12-29 08:30,29,86.5,86.5,86.5,86.5,3
,2009-12-29 09:00,29,86.55,86.55,86.35,86.375,16
,2009-12-29 09:30,29,86.35,86.375,86.35,86.375,10
,2009-12-29 10:00,29,86.325,86.375,86.325,86.375,6
,2009-12-29 10:30,29,86.35,86.35,86.35,86.35,13
,2009-12-29 11:00,29,86.325,86.425,86.325,86.375,38
,2009-12-29 11:30,29,86.4,86.4,86.35,86.375,12
,2009-12-29 12:00,29,86.4,86.4,86.375,86.4,12
,2009-12-29 12:30,29,86.375,86.5,86.375,86.5,64
,2009-12-29 13:00,29,86.45,86.45,86.425,86.45,27
,2009-12-29 14:00,29,86.375,86.375,86.375,86.375,4
,2009-12-30 08:00,30,86.45,86.45,86.425,86.425,5
,2009-12-30 08:30,30,86.4,86.5,86.4,86.5,9
,2009-12-30 09:00,30,86.4,86.4,86.35,86.375,17
,2009-12-30 09:30,30,86.375,86.375,86.3,86.3,60
,2009-12-30 10:00,30,86.3,86.375,86.275,86.3,80
,2009-12-30 10:30,30,86.275,86.325,86.275,86.3,22
,2009-12-30 11:00,30,86.3,86.3,86.225,86.25,37
,2009-12-30 11:30,30,86.3,86.4,86.3,86.325,26
,2009-12-30 12:00,30,86.425,86.575,86.425,86.5,67
,2009-12-30 12:30,30,86.525,86.725,86.525,86.725,69
,2009-12-30 13:00,30,86.75,86.8,86.725,86.8,56
,2009-12-30 13:30,30,86.8,86.85,86.8,86.8,15
,2009-12-30 14:00,30,86.8,86.8,86.8,86.8,21
,2009-12-30 14:30,30,86.775,86.775,86.65,86.65,6
,2009-12-30 15:00,30,86.65,86.65,86.65,86.65,1
,2009-12-30 17:00,31,86.55,86.55,86.55,86.55,1
,2009-12-31 07:30,31,86.8,86.9,86.8,86.9,29
,2009-12-31 08:00,31,86.925,87,86.85,86.85,16
,2009-12-31 08:30,31,86.9,86.9,86.8,86.8,8
,2009-12-31 09:00,31,86.85,86.95,86.75,86.85,71
,2009-12-31 09:30,31,86.875,86.95,86.825,86.85,17
,2009-12-31 10:00,31,86.825,86.85,86.775,86.775,70
,2009-12-31 10:30,31,86.8,86.825,86.725,86.825,83
,2009-12-31 11:00,31,86.85,86.95,86.825,86.85,83
,2009-12-31 11:30,31,86.975,87.125,86.9,87,172
,2009-12-31 12:30,31,87.05,87.45,87.05,87.45,201
,2009-12-31 13:00,31,87.475,87.6,87.4,87.4,78
,2009-12-31 14:00,31,87.15,87.15,87.15,87.15,5
,2009-12-31 14:30,31,87.15,87.15,87.075,87.075,5
,2010-01-04 09:00,4,87.5,87.7,87.5,87.55,171
,2010-01-04 09:30,4,87.55,87.55,87.475,87.55,34
,2010-01-04 10:00,4,87.5,87.5,87.125,87.225,43
,2010-01-04 10:30,4,87.175,87.175,86.85,86.925,53
,2010-01-04 11:00,4,86.925,86.925,86.9,86.925,32
,2010-01-04 11:30,4,86.925,87.025,86.85,87.025,21
,2010-01-04 12:00,4,86.925,87.075,86.925,87,84
,2010-01-04 12:30,4,87,87.225,87,87.225,26
,2010-01-04 13:00,4,87.225,87.25,87.2,87.225,8
,2010-01-04 17:00,5,87.175,87.175,87.175,87.175,2
,2010-01-04 19:00,5,87.15,87.15,87.15,87.15,1
,2010-01-05 05:30,5,87.225,87.225,87.225,87.225,1
,2010-01-05 07:00,5,87.225,87.225,87.225,87.225,1
,2010-01-05 07:30,5,87.15,87.225,87.125,87.225,4
,2010-01-05 08:30,5,87.225,87.275,87.225,87.275,10
,2010-01-05 09:00,5,87.175,87.3,87.125,87.3,51
,2010-01-05 09:30,5,87.325,87.4,87.325,87.4,76
,2010-01-05 10:00,5,87.3,87.375,87.275,87.375,16
,2010-01-05 10:30,5,87.35,87.425,87.325,87.425,24
,2010-01-05 11:00,5,87.425,87.6,87.4,87.575,100
,2010-01-05 11:30,5,87.55,87.75,87.55,87.575,86
,2010-01-05 12:00,5,87.55,87.7,87.525,87.7,36
,2010-01-05 12:30,5,87.55,87.7,87.5,87.7,36
,2010-01-05 13:00,5,87.65,87.65,87.6,87.625,25
,2010-01-05 14:00,5,87.575,87.575,87.575,87.575,1
,2010-01-05 14:30,5,87.525,87.525,87.525,87.525,3
,2010-01-05 17:00,6,87.475,87.475,87.475,87.475,1
,2010-01-06 06:30,6,87.75,87.75,87.75,87.75,3
,2010-01-06 07:00,6,87.675,87.675,87.675,87.675,1
,2010-01-06 07:30,6,87.75,87.75,87.75,87.75,8
,2010-01-06 08:00,6,87.75,87.75,87.7,87.7,5
,2010-01-06 09:00,6,87.675,87.675,87.3,87.5,192
,2010-01-06 09:30,6,87.5,87.5,87.25,87.35,208
,2010-01-06 10:00,6,87.375,87.475,87.3,87.475,103
,2010-01-06 10:30,6,87.475,87.5,87.35,87.4,57
,2010-01-06 11:00,6,87.45,87.5,87.325,87.325,73
,2010-01-06 11:30,6,87.375,87.475,87.35,87.45,44
,2010-01-06 12:00,6,87.475,87.5,87.45,87.5,14
,2010-01-06 12:30,6,87.5,87.625,87.475,87.6,141
,2010-01-06 13:00,6,87.65,87.75,87.475,87.575,42
,2010-01-06 13:30,6,87.625,87.625,87.575,87.575,20
,2010-01-06 14:30,6,87.6,87.6,87.6,87.6,11
,2010-01-06 17:00,7,87.5,87.5,87.5,87.5,3
,2010-01-06 17:30,7,87.6,87.6,87.6,87.6,2
,2010-01-06 18:00,7,87.6,87.6,87.6,87.6,3
,2010-01-07 07:30,7,87.65,87.65,87.625,87.65,34
,2010-01-07 08:00,7,87.65,87.65,87.65,87.65,19
,2010-01-07 08:30,7,87.7,87.7,87.65,87.65,5
,2010-01-07 09:00,7,87.7,87.75,87.675,87.7,76
,2010-01-07 09:30,7,87.775,87.775,87.7,87.775,35
,2010-01-07 10:00,7,87.825,87.85,87.625,87.7,108
,2010-01-07 10:30,7,87.575,87.65,87.25,87.3,200
,2010-01-07 11:00,7,87.425,87.5,87.425,87.5,41
,2010-01-07 11:30,7,87.525,87.575,87.45,87.5,34
,2010-01-07 12:00,7,87.375,87.6,87.325,87.6,39
,2010-01-07 12:30,7,87.6,87.85,87.6,87.8,77
,2010-01-07 13:00,7,87.8,87.825,87.575,87.725,58
,2010-01-07 13:30,7,87.65,87.65,87.65,87.65,7
,2010-01-07 14:00,7,87.65,87.65,87.65,87.65,18
,2010-01-07 17:00,8,87.65,87.65,87.65,87.65,3
,2010-01-07 21:00,8,87.7,87.7,87.7,87.7,1
,2010-01-08 04:30,8,87.775,87.775,87.775,87.775,5
,2010-01-08 07:30,8,87.7,87.7,87.7,87.7,9
,2010-01-08 08:00,8,87.775,87.775,87.75,87.75,6
,2010-01-08 08:30,8,87.775,87.85,87.7,87.75,31
,2010-01-08 09:00,8,87.8,87.8,87.375,87.375,88
,2010-01-08 09:30,8,87.375,87.55,87.35,87.375,38
,2010-01-08 10:00,8,87.4,87.5,87.35,87.5,21
,2010-01-08 10:30,8,87.5,87.65,87.5,87.65,143
,2010-01-08 11:00,8,87.6,87.7,87.575,87.7,21
,2010-01-08 11:30,8,87.675,87.7,87.525,87.7,84
,2010-01-08 12:00,8,87.7,87.725,87.675,87.7,33
,2010-01-08 12:30,8,87.7,87.85,87.7,87.775,109
,2010-01-08 13:00,8,87.775,87.85,87.65,87.7,99
,2010-01-08 13:30,8,87.725,87.725,87.725,87.725,2
,2010-01-11 09:00,11,87.7,87.7,87.5,87.625,20
,2010-01-11 09:30,11,87.55,87.575,87.4,87.525,99
,2010-01-11 10:00,11,87.5,87.55,87.45,87.55,27
,2010-01-11 10:30,11,87.55,87.575,87.55,87.575,18
,2010-01-11 11:00,11,87.6,87.7,87.6,87.625,26
,2010-01-11 11:30,11,87.675,87.75,87.6,87.6,63
,2010-01-11 12:00,11,87.7,87.7,87.6,87.6,59
,2010-01-11 12:30,11,87.55,87.675,87.55,87.6,53
,2010-01-11 13:00,11,87.625,87.7,87.6,87.7,12
,2010-01-11 14:00,11,87.625,87.625,87.625,87.625,11
,2010-01-11 15:00,11,87.65,87.65,87.625,87.625,3
,2010-01-11 15:30,11,87.675,87.675,87.675,87.675,1
,2010-01-11 17:00,12,87.7,87.7,87.6,87.6,2
,2010-01-12 00:00,12,87.7,87.7,87.7,87.7,1
,2010-01-12 07:00,12,87.7,87.7,87.7,87.7,5
,2010-01-12 07:30,12,87.65,87.65,87.6,87.6,12
,2010-01-12 08:00,12,87.6,87.6,87.5,87.5,14
,2010-01-12 08:30,12,87.55,87.65,87.35,87.35,53
,2010-01-12 09:00,12,87.375,87.6,87.3,87.6,144
,2010-01-12 09:30,12,87.575,87.675,87.45,87.475,76
,2010-01-12 10:00,12,87.475,87.55,87.475,87.55,56
,2010-01-12 10:30,12,87.575,87.675,87.55,87.55,30
,2010-01-12 11:00,12,87.55,87.575,87.475,87.5,39
,2010-01-12 11:30,12,87.5,87.5,87.4,87.425,76
,2010-01-12 12:00,12,87.4,87.425,87.4,87.4,42
,2010-01-12 12:30,12,87.45,87.7,87.4,87.65,215
,2010-01-12 13:00,12,87.675,87.775,87.625,87.675,39
,2010-01-12 14:00,12,87.8,87.825,87.675,87.675,7
,2010-01-12 15:30,12,87.7,87.7,87.7,87.7,2
,2010-01-12 17:00,13,87.75,87.75,87.7,87.7,4
,2010-01-12 18:00,13,87.7,87.7,87.675,87.675,12
,2010-01-12 18:30,13,87.55,87.55,87.55,87.55,1
,2010-01-12 19:00,13,87.6,87.6,87.6,87.6,3
,2010-01-12 19:30,13,87.625,87.625,87.625,87.625,1
,2010-01-13 04:30,13,87.625,87.625,87.6,87.6,3
,2010-01-13 05:00,13,87.625,87.625,87.625,87.625,1
,2010-01-13 06:00,13,87.65,87.7,87.65,87.7,9
,2010-01-13 07:00,13,87.6,87.625,87.6,87.625,5
,2010-01-13 07:30,13,87.675,87.7,87.675,87.7,3
,2010-01-13 08:00,13,87.725,87.725,87.625,87.65,8
,2010-01-13 08:30,13,87.65,87.65,87.45,87.45,31
,2010-01-13 09:00,13,87.45,87.45,87.275,87.325,125
,2010-01-13 09:30,13,87.3,87.325,87.225,87.225,65
,2010-01-13 10:00,13,87.275,87.325,87.25,87.3,30
,2010-01-13 10:30,13,87.3,87.4,87.25,87.25,38
,2010-01-13 11:00,13,87.375,87.675,87.375,87.65,171
,2010-01-13 11:30,13,87.575,87.6,87.4,87.4,82
,2010-01-13 12:00,13,87.425,87.425,87.175,87.25,231
,2010-01-13 12:30,13,87.3,87.375,87.15,87.3,86
,2010-01-13 13:00,13,87.3,87.5,87.3,87.5,38
,2010-01-13 14:00,13,87.5,87.5,87.5,87.5,3
,2010-01-13 14:30,13,87.5,87.5,87.475,87.5,24
,2010-01-13 17:30,14,87.5,87.5,87.5,87.5,5
,2010-01-13 18:00,14,87.55,87.55,87.55,87.55,1
,2010-01-13 18:30,14,87.5,87.5,87.5,87.5,12
,2010-01-13 20:30,14,87.475,87.475,87.475,87.475,1
,2010-01-13 22:00,14,87.45,87.45,87.45,87.45,1
,2010-01-14 06:30,14,87.5,87.5,87.475,87.475,7
,2010-01-14 07:00,14,87.525,87.525,87.475,87.475,5
,2010-01-14 07:30,14,87.475,87.475,87.4,87.4,10
,2010-01-14 08:00,14,87.4,87.55,87.4,87.55,4
,2010-01-14 08:30,14,87.55,87.6,87.5,87.5,19
,2010-01-14 09:00,14,87.55,87.575,87.425,87.45,128
,2010-01-14 09:30,14,87.45,87.6,87.4,87.425,61
,2010-01-14 10:00,14,87.55,87.675,87.55,87.65,53
,2010-01-14 10:30,14,87.7,87.725,87.55,87.575,55
,2010-01-14 11:00,14,87.55,87.55,87.425,87.5,32
,2010-01-14 11:30,14,87.5,87.55,87.45,87.55,17
,2010-01-14 12:00,14,87.4,87.45,87.4,87.4,15
,2010-01-14 12:30,14,87.4,87.6,87.35,87.6,34
,2010-01-14 13:00,14,87.575,87.6,87.55,87.6,75
,2010-01-14 13:30,14,87.575,87.575,87.575,87.575,25
,2010-01-14 14:30,14,87.6,87.6,87.525,87.525,3
,2010-01-14 15:00,14,87.525,87.525,87.525,87.525,2
,2010-01-14 15:30,14,87.6,87.6,87.6,87.6,5
,2010-01-14 17:00,15,87.65,87.65,87.65,87.65,6
,2010-01-14 18:30,15,87.75,87.75,87.75,87.75,16
,2010-01-14 20:30,15,87.775,87.775,87.775,87.775,10
,2010-01-15 01:30,15,87.725,87.725,87.725,87.725,3
,2010-01-15 02:00,15,87.775,87.775,87.775,87.775,1
,2010-01-15 07:00,15,87.75,87.75,87.75,87.75,9
,2010-01-15 07:30,15,87.725,87.725,87.725,87.725,4
,2010-01-15 08:00,15,87.775,87.775,87.65,87.775,15
,2010-01-15 08:30,15,87.8,87.9,87.775,87.825,86
,2010-01-15 09:00,15,87.75,87.825,87.525,87.525,85
,2010-01-15 09:30,15,87.5,87.525,87.4,87.45,67
,2010-01-15 10:00,15,87.475,87.525,87.425,87.425,77
,2010-01-15 10:30,15,87.425,87.525,87.4,87.475,119
,2010-01-15 11:00,15,87.475,87.55,87.45,87.525,48
,2010-01-15 11:30,15,87.525,87.55,87.5,87.55,31
,2010-01-15 12:00,15,87.475,87.55,87.425,87.5,110
,2010-01-15 12:30,15,87.45,87.575,87.45,87.5,73
,2010-01-15 13:00,15,87.525,87.55,87.35,87.35,17
,2010-01-15 13:30,15,87.325,87.35,87.3,87.3,21
,2010-01-18 17:00,19,87.35,87.35,87.3,87.3,14
,2010-01-18 18:00,19,87.3,87.35,87.3,87.35,12
,2010-01-18 18:30,19,87.35,87.4,87.35,87.4,5
,2010-01-18 19:00,19,87.4,87.4,87.4,87.4,1
,2010-01-18 20:30,19,87.4,87.4,87.4,87.4,3
,2010-01-18 21:30,19,87.4,87.4,87.4,87.4,4
,2010-01-18 23:30,19,87.4,87.4,87.4,87.4,6
,2010-01-19 04:00,19,87.4,87.4,87.4,87.4,3
,2010-01-19 06:30,19,87.4,87.425,87.4,87.425,16
,2010-01-19 07:00,19,87.45,87.5,87.45,87.5,10
,2010-01-19 07:30,19,87.55,87.55,87.55,87.55,7
,2010-01-19 08:00,19,87.5,87.6,87.5,87.5,11
,2010-01-19 08:30,19,87.5,87.55,87.475,87.55,26
,2010-01-19 09:00,19,87.575,87.625,87.5,87.6,123
,2010-01-19 09:30,19,87.55,87.65,87.55,87.6,35
,2010-01-19 10:00,19,87.65,87.675,87.575,87.675,60
,2010-01-19 10:30,19,87.7,87.725,87.575,87.725,35
,2010-01-19 11:00,19,87.75,87.775,87.65,87.675,69
,2010-01-19 11:30,19,87.7,87.725,87.65,87.65,27
,2010-01-19 12:00,19,87.7,87.8,87.675,87.7,79
,2010-01-19 12:30,19,87.725,87.9,87.725,87.9,133
,2010-01-19 13:00,19,87.875,87.9,87.85,87.85,30
,2010-01-19 13:30,19,87.8,87.8,87.775,87.775,2
,2010-01-19 14:00,19,87.775,87.775,87.775,87.775,2
,2010-01-19 15:30,19,87.725,87.725,87.725,87.725,1
,2010-01-19 19:00,20,87.9,87.9,87.9,87.9,1
,2010-01-19 20:30,20,87.65,87.65,87.65,87.65,4
,2010-01-19 21:00,20,87.625,87.625,87.625,87.625,1
,2010-01-19 21:30,20,87.65,87.65,87.6,87.6,10
,2010-01-19 22:00,20,87.6,87.6,87.6,87.6,19
,2010-01-19 22:30,20,87.6,87.6,87.55,87.55,31
,2010-01-20 05:00,20,87.55,87.55,87.55,87.55,1
,2010-01-20 05:30,20,87.55,87.55,87.55,87.55,1
,2010-01-20 06:00,20,87.55,87.55,87.55,87.55,2
,2010-01-20 06:30,20,87.55,87.55,87.55,87.55,2
,2010-01-20 07:00,20,87.55,87.575,87.55,87.575,3
,2010-01-20 08:00,20,87.55,87.55,87.45,87.55,27
,2010-01-20 08:30,20,87.4,87.525,87.4,87.525,12
,2010-01-20 09:00,20,87.4,87.5,87.325,87.5,94
,2010-01-20 09:30,20,87.5,87.575,87.45,87.5,211
,2010-01-20 10:00,20,87.525,87.7,87.45,87.65,43
,2010-01-20 10:30,20,87.5,87.65,87.5,87.65,76
,2010-01-20 11:00,20,87.675,87.8,87.675,87.725,97
,2010-01-20 11:30,20,87.75,87.875,87.7,87.825,49
,2010-01-20 12:00,20,87.775,87.85,87.775,87.85,29
,2010-01-20 12:30,20,87.825,87.95,87.7,87.85,70
,2010-01-20 13:00,20,87.85,87.875,87.825,87.825,25
,2010-01-20 14:00,20,87.775,87.775,87.75,87.75,2
,2010-01-20 14:30,20,87.8,87.8,87.8,87.8,6
,2010-01-20 15:30,20,87.65,87.65,87.65,87.65,3
,2010-01-20 21:00,21,87.5,87.5,87.5,87.5,2
,2010-01-20 23:00,21,87.5,87.5,87.5,87.5,2
,2010-01-21 06:30,21,87.55,87.55,87.55,87.55,6
,2010-01-21 08:00,21,87.5,87.6,87.475,87.5,51
,2010-01-21 08:30,21,87.55,87.575,87.5,87.525,13
,2010-01-21 09:00,21,87.525,87.75,87.525,87.55,97
,2010-01-21 09:30,21,87.55,87.575,87.45,87.45,32
,2010-01-21 10:00,21,87.425,87.45,87.375,87.4,25
,2010-01-21 10:30,21,87.375,87.4,87.25,87.35,27
,2010-01-21 11:00,21,87.325,87.55,87.3,87.55,114
,2010-01-21 11:30,21,87.625,87.625,87.425,87.425,26
,2010-01-21 12:00,21,87.425,87.525,87.325,87.525,52
,2010-01-21 12:30,21,87.55,87.7,87.475,87.7,72
,2010-01-21 13:00,21,87.7,87.75,87.675,87.725,186
,2010-01-21 13:30,21,87.75,87.775,87.75,87.75,20
,2010-01-21 14:00,21,87.75,87.75,87.725,87.725,24
,2010-01-21 14:30,21,87.7,87.7,87.7,87.7,2
,2010-01-21 15:00,21,87.65,87.65,87.55,87.55,3
,2010-01-21 15:30,21,87.5,87.5,87.5,87.5,6
,2010-01-22 02:30,22,87.5,87.5,87.5,87.5,10
,2010-01-22 05:30,22,87.65,87.65,87.65,87.65,2
,2010-01-22 07:30,22,87.675,87.675,87.65,87.65,3
,2010-01-22 08:30,22,87.65,87.65,87.525,87.525,9
,2010-01-22 09:00,22,87.5,87.525,87.35,87.475,55
,2010-01-22 09:30,22,87.525,87.825,87.475,87.825,78
,2010-01-22 10:00,22,87.875,87.875,87.75,87.775,28
,2010-01-22 10:30,22,87.725,87.825,87.6,87.625,60
,2010-01-22 11:00,22,87.6,87.825,87.6,87.65,39
,2010-01-22 11:30,22,87.7,87.725,87.55,87.575,71
,2010-01-22 12:00,22,87.55,87.65,87.55,87.65,34
,2010-01-22 12:30,22,87.625,87.825,87.6,87.8,244
,2010-01-22 13:00,22,87.775,87.775,87.5,87.55,26
,2010-01-25 09:00,25,87.775,87.775,87.375,87.575,191
,2010-01-25 09:30,25,87.525,87.6,87.35,87.375,72
,2010-01-25 10:00,25,87.45,87.575,87.25,87.5,70
,2010-01-25 10:30,25,87.475,87.5,87.375,87.45,28
,2010-01-25 11:00,25,87.4,87.4,87.375,87.4,9
,2010-01-25 11:30,25,87.45,87.525,87.45,87.5,82
,2010-01-25 12:00,25,87.55,87.55,87.375,87.375,68
,2010-01-25 12:30,25,87.4,87.7,87.375,87.7,89
,2010-01-25 13:00,25,87.675,87.675,87.625,87.625,43
,2010-01-25 13:30,25,87.675,87.675,87.525,87.525,23
,2010-01-25 14:00,25,87.55,87.6,87.55,87.6,4
,2010-01-25 15:00,25,87.5,87.5,87.5,87.5,2
,2010-01-25 15:30,25,87.55,87.55,87.55,87.55,1
,2010-01-25 19:00,26,87.625,87.625,87.625,87.625,3
,2010-01-26 02:00,26,87.55,87.55,87.55,87.55,1
,2010-01-26 07:00,26,87.55,87.55,87.55,87.55,1
,2010-01-26 07:30,26,87.4,87.4,87.4,87.4,2
,2010-01-26 08:00,26,87.4,87.4,87.375,87.4,11
,2010-01-26 08:30,26,87.4,87.5,87.375,87.375,18
,2010-01-26 09:00,26,87.35,87.35,87.15,87.3,113
,2010-01-26 09:30,26,87.225,87.25,87.075,87.2,164
,2010-01-26 10:00,26,87.25,87.375,87.225,87.25,45
,2010-01-26 10:30,26,87.25,87.275,87.175,87.225,63
,2010-01-26 11:00,26,87.225,87.25,87.125,87.15,164
,2010-01-26 11:30,26,87.15,87.175,87.075,87.125,39
,2010-01-26 12:00,26,87.1,87.2,87.075,87.175,73
,2010-01-26 12:30,26,87.15,87.2,87.075,87.1,69
,2010-01-26 13:00,26,87.075,87.075,87,87,77
,2010-01-26 14:00,26,87.05,87.05,87.05,87.05,2
,2010-01-26 14:30,26,87.05,87.05,87,87,6
,2010-01-26 15:30,26,87.05,87.15,87.05,87.15,5
,2010-01-26 21:00,27,87.15,87.15,87.15,87.15,1
,2010-01-27 07:00,27,87.05,87.05,87,87,20
,2010-01-27 08:00,27,87.025,87.025,87.025,87.025,1
,2010-01-27 08:30,27,87.175,87.225,87.1,87.225,33
,2010-01-27 09:00,27,87.225,87.35,87.2,87.225,93
,2010-01-27 09:30,27,87.25,87.25,86.95,87.1,179
,2010-01-27 10:00,27,87.175,87.225,86.95,87.025,86
,2010-01-27 10:30,27,86.95,86.95,86.9,86.9,40
,2010-01-27 11:00,27,86.9,86.9,86.9,86.9,12
,2010-01-27 11:30,27,86.825,86.9,86.775,86.9,50
,2010-01-27 12:00,27,86.775,86.8,86.7,86.725,28
,2010-01-27 12:30,27,86.725,86.925,86.725,86.9,94
,2010-01-27 13:00,27,86.9,87.025,86.9,87.025,121
,2010-01-27 13:30,27,87,87.025,87,87,17
,2010-01-27 14:30,27,86.975,87,86.975,87,7
,2010-01-27 15:00,27,86.925,86.975,86.925,86.975,4
,2010-01-27 17:00,28,87.125,87.125,87.125,87.125,10
,2010-01-27 17:30,28,87.125,87.125,87.125,87.125,5
,2010-01-27 18:00,28,87.125,87.125,87.125,87.125,5
,2010-01-28 02:30,28,87.175,87.175,87.175,87.175,3
,2010-01-28 03:00,28,87.175,87.175,87.175,87.175,2
,2010-01-28 04:30,28,87.25,87.25,87.25,87.25,2
,2010-01-28 05:30,28,87.2,87.2,87.2,87.2,2
,2010-01-28 07:00,28,87.05,87.05,87.05,87.05,5
,2010-01-28 07:30,28,87.1,87.1,87.1,87.1,7
,2010-01-28 08:00,28,87.175,87.175,87.125,87.15,15
,2010-01-28 08:30,28,87.15,87.15,87.05,87.05,43
,2010-01-28 09:00,28,87.025,87.05,86.85,86.975,96
,2010-01-28 09:30,28,86.9,87.125,86.9,87.025,86
,2010-01-28 10:00,28,86.925,86.925,86.725,86.775,25
,2010-01-28 10:30,28,86.725,86.875,86.725,86.85,52
,2010-01-28 11:00,28,86.8,86.925,86.8,86.85,34
,2010-01-28 11:30,28,86.95,87.05,86.925,87.025,31
,2010-01-28 12:00,28,86.925,87.175,86.925,87,106
,2010-01-28 12:30,28,87.05,87.3,86.95,86.95,97
,2010-01-28 13:00,28,86.975,87,86.925,86.95,57
,2010-01-28 13:30,28,86.975,86.975,86.975,86.975,2
,2010-01-28 14:00,28,86.975,86.975,86.975,86.975,2
,2010-01-28 14:30,28,86.925,86.925,86.925,86.925,4
,2010-01-28 15:00,28,86.925,86.925,86.925,86.925,1
,2010-01-28 15:30,28,86.925,86.975,86.9,86.975,5
,2010-01-28 18:30,29,86.975,86.975,86.9,86.975,5
,2010-01-28 19:00,29,86.9,86.9,86.9,86.9,1
,2010-01-28 21:00,29,86.9,86.9,86.9,86.9,3
,2010-01-28 22:30,29,86.9,86.95,86.9,86.95,6
,2010-01-29 00:00,29,86.9,86.9,86.9,86.9,1
,2010-01-29 05:00,29,86.8,86.9,86.8,86.9,7
,2010-01-29 06:30,29,86.75,86.75,86.75,86.75,2
,2010-01-29 07:30,29,86.9,86.9,86.85,86.85,3
,2010-01-29 08:00,29,86.8,86.8,86.8,86.8,1
,2010-01-29 08:30,29,86.975,86.975,86.975,86.975,5
,2010-01-29 09:00,29,87,87.325,87,87.25,174
,2010-01-29 09:30,29,87.25,87.25,86.975,87.05,123
,2010-01-29 10:00,29,87,87.05,86.875,86.875,50
,2010-01-29 10:30,29,86.875,86.9,86.875,86.875,32
,2010-01-29 11:00,29,86.825,86.95,86.825,86.9,139
,2010-01-29 11:30,29,86.925,87.05,86.925,87,216
,2010-01-29 12:00,29,87.1,87.375,87.05,87.3,105
,2010-01-29 12:30,29,87.3,87.375,87.175,87.25,807
,2010-01-29 13:00,29,87.3,87.3,87.175,87.225,49
,2010-01-29 13:30,29,87.2,87.2,87.125,87.125,11
,2010-02-01 09:00,1,87.225,87.225,86.875,87.025,173
,2010-02-01 09:30,1,87,87.05,86.875,86.875,113
,2010-02-01 10:00,1,86.9,86.925,86.8,86.925,49
,2010-02-01 10:30,1,86.825,86.825,86.75,86.775,27
,2010-02-01 11:00,1,86.85,86.925,86.85,86.85,89
,2010-02-01 11:30,1,86.85,87,86.85,86.9,34
,2010-02-01 12:00,1,87.05,87.05,87.025,87.05,18
,2010-02-01 12:30,1,87.05,87.15,86.8,86.825,181
,2010-02-01 13:00,1,86.85,86.925,86.825,86.825,33
,2010-02-01 13:30,1,86.9,86.9,86.9,86.9,1
,2010-02-01 14:00,1,86.85,86.85,86.825,86.825,5
,2010-02-01 15:00,1,86.875,86.875,86.825,86.825,9
,2010-02-01 17:00,2,86.975,86.975,86.975,86.975,1
,2010-02-01 19:00,2,87.1,87.1,87.1,87.1,1
,2010-02-02 05:30,2,87.05,87.05,87.05,87.05,1
,2010-02-02 07:00,2,86.975,86.975,86.95,86.95,2
,2010-02-02 08:00,2,87.1,87.15,87.1,87.15,26
,2010-02-02 08:30,2,87.175,87.175,87.125,87.15,30
,2010-02-02 09:00,2,87.05,87.125,86.9,87.1,130
,2010-02-02 09:30,2,87.1,87.15,86.925,87,138
,2010-02-02 10:00,2,86.925,87.125,86.925,87.075,202
,2010-02-02 10:30,2,87,87.15,86.975,87.125,58
,2010-02-02 11:00,2,87.1,87.175,87.05,87.15,88
,2010-02-02 11:30,2,87.15,87.15,87.025,87.05,36
,2010-02-02 12:00,2,87.05,87.15,87.05,87.05,122
,2010-02-02 12:30,2,87.15,87.4,87.075,87.4,348
,2010-02-02 13:00,2,87.4,87.4,87.225,87.225,43
,2010-02-02 13:30,2,87.3,87.3,87.3,87.3,4
,2010-02-02 14:00,2,87.3,87.3,87.2,87.2,10
,2010-02-02 15:00,2,87.3,87.3,87.3,87.3,8
,2010-02-02 17:00,3,87.2,87.2,87.2,87.2,3
,2010-02-02 17:30,3,87.3,87.3,87.3,87.3,1
,2010-02-02 19:00,3,87.3,87.3,87.3,87.3,1
,2010-02-02 19:30,3,87.225,87.225,87.225,87.225,1
,2010-02-02 20:00,3,87.3,87.3,87.3,87.3,1
,2010-02-03 05:30,3,87.3,87.3,87.3,87.3,5
,2010-02-03 06:00,3,87.25,87.25,87.25,87.25,1
,2010-02-03 07:30,3,87.25,87.25,87.2,87.2,5
,2010-02-03 08:30,3,87.05,87.075,87,87,23
,2010-02-03 09:00,3,87.2,87.25,86.9,86.95,93
,2010-02-03 09:30,3,86.975,86.975,86.825,86.825,130
,2010-02-03 10:00,3,86.875,87.05,86.825,86.95,83
,2010-02-03 10:30,3,86.9,87.1,86.9,87.05,58
,2010-02-03 11:00,3,87.1,87.15,87.05,87.15,36
,2010-02-03 11:30,3,87.15,87.2,87.1,87.125,75
,2010-02-03 12:00,3,87.15,87.2,87.05,87.15,93
,2010-02-03 12:30,3,87.1,87.35,87.05,87.35,129
,2010-02-03 13:00,3,87.4,87.4,87.175,87.2,88
,2010-02-03 14:00,3,87.1,87.1,87.1,87.1,1
,2010-02-03 15:30,3,87.2,87.2,87.2,87.2,2
,2010-02-03 17:00,4,87.2,87.2,87.2,87.2,2
,2010-02-03 18:30,4,87.25,87.25,87.25,87.25,3
,2010-02-03 19:30,4,87.25,87.25,87.25,87.25,3
,2010-02-03 20:00,4,87.3,87.3,87.3,87.3,2
,2010-02-03 22:30,4,87.25,87.25,87.25,87.25,5
,2010-02-03 23:00,4,87.225,87.225,87.225,87.225,1
,2010-02-04 02:30,4,87.125,87.125,87.125,87.125,1
,2010-02-04 03:00,4,87.125,87.125,87.125,87.125,1
,2010-02-04 03:30,4,87.05,87.05,87.05,87.05,1
,2010-02-04 07:30,4,87.15,87.15,87.1,87.1,7
,2010-02-04 08:00,4,87.075,87.1,87,87,46
,2010-02-04 08:30,4,87.1,87.1,86.975,86.975,77
,2010-02-04 09:00,4,86.95,86.975,86.775,86.775,112
,2010-02-04 09:30,4,86.825,87,86.775,87,40
,2010-02-04 10:00,4,86.875,87,86.85,86.925,53
,2010-02-04 10:30,4,86.925,86.925,86.8,86.825,50
,2010-02-04 11:00,4,86.8,86.85,86.775,86.775,19
,2010-02-04 11:30,4,86.775,86.8,86.575,86.725,239
,2010-02-04 12:00,4,86.625,87,86.575,87,276
,2010-02-04 12:30,4,87,87.25,86.925,87.175,172
,2010-02-04 13:00,4,87.175,87.175,86.95,87,14
,2010-02-04 13:30,4,87.025,87.075,87.025,87.025,7
,2010-02-04 14:00,4,87.075,87.075,87.075,87.075,3
,2010-02-04 14:30,4,87.075,87.075,87.075,87.075,1
,2010-02-04 15:00,4,87,87.1,87,87.1,4
,2010-02-04 15:30,4,87.125,87.125,87.125,87.125,11
,2010-02-04 18:00,5,87.1,87.1,87.1,87.1,1
,2010-02-04 18:30,5,87.1,87.1,87.1,87.1,3
,2010-02-04 19:30,5,87.175,87.175,87.175,87.175,2
,2010-02-04 20:30,5,87.05,87.05,87.05,87.05,1
,2010-02-05 01:30,5,87.05,87.05,87.05,87.05,1
,2010-02-05 03:00,5,87.1,87.125,87.1,87.125,2
,2010-02-05 04:30,5,86.875,86.875,86.85,86.85,4
,2010-02-05 05:00,5,86.85,86.85,86.85,86.85,3
,2010-02-05 05:30,5,87,87,87,87,4
,2010-02-05 06:00,5,87,87,86.9,86.9,6
,2010-02-05 07:30,5,87.05,87.05,87.05,87.05,4
,2010-02-05 08:00,5,87.15,87.25,87.15,87.225,56
,2010-02-05 08:30,5,87.25,87.3,87.125,87.3,91
,2010-02-05 09:00,5,87.3,87.4,86.975,87.075,258
,2010-02-05 09:30,5,87.1,87.125,87.025,87.05,143
,2010-02-05 10:00,5,87.025,87.4,87,87.275,260
,2010-02-05 10:30,5,87.25,87.3,87.175,87.25,87
,2010-02-05 11:00,5,87.25,87.35,87.25,87.35,110
,2010-02-05 11:30,5,87.35,87.45,87.3,87.425,160
,2010-02-05 12:00,5,87.425,87.475,87.2,87.3,146
,2010-02-05 12:30,5,87.275,87.425,87.075,87.35,301
,2010-02-05 13:00,5,87.4,87.4,87.2,87.2,125
,2010-02-05 13:30,5,87.3,87.35,87.175,87.2,19
,2010-02-08 09:00,8,87.35,87.475,87.075,87.2,68
,2010-02-08 09:30,8,87.2,87.35,87.025,87.2,156
,2010-02-08 10:00,8,87.225,87.425,87.225,87.35,139
,2010-02-08 10:30,8,87.35,87.475,87.35,87.425,81
,2010-02-08 11:00,8,87.4,87.625,87.4,87.525,284
,2010-02-08 11:30,8,87.525,87.525,87.45,87.45,26
,2010-02-08 12:00,8,87.35,87.4,87.325,87.4,93
,2010-02-08 12:30,8,87.475,87.55,87.35,87.5,205
,2010-02-08 13:00,8,87.5,87.525,87.425,87.525,31
,2010-02-08 13:30,8,87.525,87.525,87.525,87.525,3
,2010-02-08 14:00,8,87.55,87.55,87.55,87.55,2
,2010-02-08 14:30,8,87.45,87.45,87.45,87.45,2
,2010-02-08 18:00,9,87.45,87.45,87.45,87.45,10
,2010-02-08 19:00,9,87.375,87.375,87.35,87.35,4
,2010-02-08 21:30,9,87.525,87.525,87.525,87.525,1
,2010-02-09 00:30,9,87.525,87.6,87.525,87.6,11
,2010-02-09 07:30,9,87.575,87.575,87.575,87.575,9
,2010-02-09 08:00,9,87.625,87.625,87.55,87.575,5
,2010-02-09 08:30,9,87.65,87.65,87.6,87.6,7
,2010-02-09 09:00,9,87.6,87.65,87.4,87.575,382
,2010-02-09 09:30,9,87.65,87.775,87.575,87.65,304
,2010-02-09 10:00,9,87.625,87.7,87.525,87.675,132
,2010-02-09 10:30,9,87.675,87.8,87.675,87.75,72
,2010-02-09 11:00,9,87.75,87.875,87.7,87.7,123
,2010-02-09 11:30,9,87.775,87.85,87.625,87.625,16
,2010-02-09 12:00,9,87.65,87.75,87.65,87.725,89
,2010-02-09 12:30,9,87.75,87.9,87.725,87.825,147
,2010-02-09 13:00,9,87.825,87.875,87.75,87.775,81
,2010-02-09 14:00,9,87.775,87.775,87.75,87.75,2
,2010-02-09 15:00,9,87.75,87.75,87.75,87.75,2
,2010-02-09 15:30,9,87.75,87.75,87.75,87.75,2
,2010-02-09 19:30,10,87.775,87.775,87.775,87.775,2
,2010-02-09 20:00,10,87.8,87.85,87.8,87.85,21
,2010-02-09 21:30,10,87.775,87.775,87.775,87.775,5
,2010-02-10 03:30,10,87.825,87.825,87.825,87.825,2
,2010-02-10 05:30,10,87.9,87.9,87.9,87.9,9
,2010-02-10 06:30,10,87.9,87.95,87.9,87.95,28
,2010-02-10 07:00,10,87.95,87.95,87.95,87.95,18
,2010-02-10 07:30,10,87.95,87.95,87.825,87.825,33
,2010-02-10 08:00,10,87.9,87.9,87.825,87.825,8
,2010-02-10 08:30,10,87.775,87.775,87.7,87.7,69
,2010-02-10 09:00,10,87.75,87.75,87.6,87.625,150
,2010-02-10 09:30,10,87.65,87.775,87.65,87.7,276
,2010-02-10 10:00,10,87.675,87.775,87.65,87.75,211
,2010-02-10 10:30,10,87.75,87.875,87.75,87.875,175
,2010-02-10 11:00,10,87.875,87.925,87.85,87.9,134
,2010-02-10 11:30,10,87.925,87.975,87.825,87.825,129
,2010-02-10 12:00,10,87.825,88,87.8,88,246
,2010-02-10 12:30,10,87.975,88.05,87.875,88.05,419
,2010-02-10 13:00,10,88.05,88.075,87.975,87.975,49
,2010-02-10 13:30,10,87.95,88,87.95,87.95,23
,2010-02-10 14:00,10,88,88.025,88,88.025,16
,2010-02-10 14:30,10,87.925,87.95,87.9,87.95,5
,2010-02-10 15:30,10,87.95,88.025,87.8,87.95,97
,2010-02-10 17:00,11,87.975,87.975,87.975,87.975,12
,2010-02-10 18:30,11,87.9,87.9,87.9,87.9,3
,2010-02-10 19:00,11,87.9,87.9,87.9,87.9,49
,2010-02-10 20:30,11,87.95,88,87.95,88,45
,2010-02-10 21:00,11,88.025,88.05,88.025,88.05,23
,2010-02-10 21:30,11,88.05,88.05,88.05,88.05,1
,2010-02-10 22:00,11,88.075,88.075,88.075,88.075,17
,2010-02-10 22:30,11,88.075,88.075,88.075,88.075,1
,2010-02-10 23:30,11,88.1,88.1,88.1,88.1,10
,2010-02-11 00:00,11,88.1,88.1,88.1,88.1,9
,2010-02-11 02:00,11,88.1,88.1,88.1,88.1,6
,2010-02-11 03:00,11,88.1,88.1,88.1,88.1,1
,2010-02-11 03:30,11,88.1,88.1,88.1,88.1,4
,2010-02-11 04:00,11,88.1,88.1,88.1,88.1,1
,2010-02-11 06:00,11,88.125,88.15,88.125,88.15,20
,2010-02-11 06:30,11,88.15,88.175,88.15,88.15,33
,2010-02-11 07:00,11,88.1,88.1,88.1,88.1,1
,2010-02-11 07:30,11,88.15,88.15,88.1,88.15,11
,2010-02-11 08:00,11,88.175,88.175,88.05,88.05,20
,2010-02-11 08:30,11,88.075,88.075,88,88,67
,2010-02-11 09:00,11,88.05,88.175,87.85,87.875,332
,2010-02-11 09:30,11,87.9,88.025,87.825,88,160
,2010-02-11 10:00,11,88.05,88.05,87.9,88,328
,2010-02-11 10:30,11,88.025,88.1,88,88.1,277
,2010-02-11 11:00,11,88.075,88.125,88.075,88.125,170
,2010-02-11 11:30,11,88.125,88.15,88.05,88.075,118
,2010-02-11 12:00,11,88.125,88.2,88.1,88.15,109
,2010-02-11 12:30,11,88.15,88.225,88.075,88.15,350
,2010-02-11 13:00,11,88.1,88.125,88,88.075,87
,2010-02-11 13:30,11,88.075,88.075,88.05,88.05,38
,2010-02-11 14:00,11,88.05,88.05,88.05,88.05,10
,2010-02-11 15:00,11,88,88.075,87.975,88.075,35
,2010-02-11 15:30,11,88,88.1,88,88.1,51
,2010-02-11 17:30,12,88.125,88.15,88.125,88.15,12
,2010-02-11 21:00,12,88.125,88.2,88.125,88.2,41
,2010-02-11 21:30,12,88,88,88,88,7
,2010-02-12 03:30,12,88.075,88.075,88.075,88.075,1
,2010-02-12 04:00,12,88.075,88.075,88.075,88.075,4
,2010-02-12 04:30,12,88.075,88.075,88.075,88.075,15
,2010-02-12 05:00,12,88.075,88.075,88.025,88.025,17
,2010-02-12 07:00,12,88.025,88.075,88.025,88.075,7
,2010-02-12 07:30,12,88.075,88.075,88.025,88.025,25
,2010-02-12 08:00,12,88.025,88.025,87.9,88,50
,2010-02-12 08:30,12,88.025,88.025,87.95,87.95,55
,2010-02-12 09:00,12,87.95,88.2,87.95,88.075,384
,2010-02-12 09:30,12,88.025,88.1,87.95,88.1,237
,2010-02-12 10:00,12,88.1,88.15,88,88,176
,2010-02-12 10:30,12,87.975,88.05,87.85,87.95,92
,2010-02-12 11:00,12,87.95,88.025,87.85,88,49
,2010-02-12 11:30,12,87.875,87.925,87.825,87.875,132
,2010-02-12 12:00,12,87.9,87.9,87.8,87.825,39
,2010-02-12 12:30,12,87.85,87.85,87.625,87.65,198
,2010-02-12 13:00,12,87.7,87.725,87.625,87.725,58
,2010-02-12 13:30,12,87.75,87.75,87.65,87.725,17
,2010-02-15 17:00,16,87.6,87.7,87.6,87.7,6
,2010-02-15 17:30,16,87.7,87.7,87.7,87.7,2
,2010-02-15 18:00,16,87.8,87.8,87.8,87.8,1
,2010-02-15 18:30,16,87.8,87.8,87.8,87.8,1
,2010-02-15 19:00,16,87.8,87.8,87.8,87.8,5
,2010-02-15 21:00,16,87.8,87.85,87.8,87.85,5
,2010-02-15 22:00,16,87.85,87.9,87.85,87.875,30
,2010-02-15 23:00,16,87.9,87.9,87.9,87.9,2
,2010-02-16 00:00,16,87.9,87.925,87.9,87.925,20
,2010-02-16 01:00,16,87.925,87.925,87.925,87.925,1
,2010-02-16 01:30,16,87.925,87.925,87.925,87.925,5
,2010-02-16 02:00,16,87.925,87.95,87.925,87.925,10
,2010-02-16 03:00,16,87.95,87.95,87.95,87.95,1
,2010-02-16 03:30,16,87.95,87.95,87.95,87.95,1
,2010-02-16 04:00,16,87.95,88,87.95,87.975,37
,2010-02-16 04:30,16,87.95,87.95,87.95,87.95,3
,2010-02-16 05:00,16,87.975,88,87.975,88,5
,2010-02-16 05:30,16,88,88.025,88,88.025,21
,2010-02-16 06:00,16,88.025,88.025,88.025,88.025,1
,2010-02-16 07:00,16,88.025,88.025,88.025,88.025,16
,2010-02-16 07:30,16,88.025,88.025,88,88.025,40
,2010-02-16 08:00,16,88.075,88.1,88.05,88.1,29
,2010-02-16 08:30,16,88.1,88.1,88,88.075,55
,2010-02-16 09:00,16,88.1,88.45,88,88.4,407
,2010-02-16 09:30,16,88.4,88.45,88.375,88.375,307
,2010-02-16 10:00,16,88.375,88.5,88.35,88.45,336
,2010-02-16 10:30,16,88.575,88.675,88.575,88.625,210
,2010-02-16 11:00,16,88.625,88.7,88.55,88.625,94
,2010-02-16 11:30,16,88.7,88.7,88.525,88.525,93
,2010-02-16 12:00,16,88.55,88.7,88.525,88.575,132
,2010-02-16 12:30,16,88.6,88.85,88.55,88.775,213
,2010-02-16 13:00,16,88.75,88.75,88.65,88.725,83
,2010-02-16 13:30,16,88.675,88.675,88.55,88.55,40
,2010-02-16 14:00,16,88.55,88.575,88.525,88.575,5
,2010-02-16 14:30,16,88.55,88.55,88.55,88.55,4
,2010-02-16 15:00,16,88.65,88.675,88.65,88.65,9
,2010-02-16 15:30,16,88.7,88.75,88.65,88.65,21
,2010-02-16 17:00,17,88.6,88.6,88.6,88.6,10
,2010-02-17 06:30,17,88.65,88.65,88.65,88.65,7
,2010-02-17 07:30,17,88.65,88.65,88.65,88.65,10
,2010-02-17 08:00,17,88.625,88.625,88.5,88.5,49
,2010-02-17 08:30,17,88.5,88.675,88.5,88.575,51
,2010-02-17 09:00,17,88.6,88.675,88.5,88.625,190
,2010-02-17 09:30,17,88.625,88.8,88.625,88.65,132
,2010-02-17 10:00,17,88.675,88.725,88.6,88.65,55
,2010-02-17 10:30,17,88.7,88.9,88.65,88.825,131
,2010-02-17 11:00,17,88.825,88.95,88.75,88.8,50
,2010-02-17 11:30,17,88.8,88.85,88.75,88.75,63
,2010-02-17 12:00,17,88.8,88.825,88.725,88.8,54
,2010-02-17 12:30,17,88.775,88.925,88.75,88.925,242
,2010-02-17 13:00,17,88.9,88.925,88.8,88.9,19
,2010-02-17 13:30,17,88.85,88.9,88.85,88.9,3
,2010-02-17 15:00,17,88.85,88.85,88.85,88.85,4
,2010-02-17 15:30,17,88.825,88.825,88.8,88.8,30
,2010-02-17 18:30,18,88.75,88.75,88.75,88.75,2
,2010-02-17 20:30,18,88.85,88.85,88.85,88.85,1
,2010-02-17 21:00,18,88.85,88.85,88.85,88.85,1
,2010-02-17 23:00,18,88.85,88.85,88.85,88.85,3
,2010-02-18 04:00,18,88.9,88.925,88.9,88.925,6
,2010-02-18 04:30,18,88.975,89,88.975,89,50
,2010-02-18 06:00,18,89,89,89,89,2
,2010-02-18 07:00,18,89,89,88.9,88.9,2
,2010-02-18 07:30,18,88.85,88.9,88.85,88.85,7
,2010-02-18 08:30,18,88.95,89.025,88.925,89,112
,2010-02-18 09:00,18,89.025,89.5,89.025,89.4,361
,2010-02-18 09:30,18,89.425,89.525,89.375,89.5,503
,2010-02-18 10:00,18,89.475,89.5,89.4,89.4,95
,2010-02-18 10:30,18,89.475,89.525,89.25,89.3,196
,2010-02-18 11:00,18,89.275,89.3,89.15,89.15,102
,2010-02-18 11:30,18,89.15,89.45,89.15,89.45,119
,2010-02-18 12:00,18,89.325,89.5,89.325,89.35,105
,2010-02-18 12:30,18,89.325,89.5,89.2,89.4,224
,2010-02-18 13:00,18,89.4,89.4,89.325,89.4,102
,2010-02-18 13:30,18,89.425,89.425,89.375,89.375,27
,2010-02-18 15:30,18,89.4,89.4,89.075,89.075,75
,2010-02-18 17:00,19,89.05,89.15,89.05,89.075,7
,2010-02-18 17:30,19,89.1,89.1,89.05,89.05,4
,2010-02-18 18:30,19,89.075,89.2,89.05,89.2,8
,2010-02-18 19:30,19,89.15,89.15,89.15,89.15,1
,2010-02-18 21:00,19,89.15,89.15,89.15,89.15,1
,2010-02-19 00:30,19,89.15,89.15,89.15,89.15,1
,2010-02-19 04:00,19,89.15,89.15,89.15,89.15,2
,2010-02-19 05:30,19,89.225,89.225,89.225,89.225,1
,2010-02-19 06:30,19,89.225,89.225,89.225,89.225,2
,2010-02-19 07:00,19,89.325,89.325,89.325,89.325,1
,2010-02-19 07:30,19,89.35,89.4,89.3,89.4,5
,2010-02-19 08:00,19,89.425,89.425,89.35,89.35,6
,2010-02-19 08:30,19,89.35,89.45,89.35,89.4,42
,2010-02-19 09:00,19,89.375,89.425,89.325,89.325,96
,2010-02-19 09:30,19,89.3,89.3,89.15,89.15,109
,2010-02-19 10:00,19,89.1,89.1,88.9,89.05,162
,2010-02-19 10:30,19,88.95,89.125,88.925,89.1,195
,2010-02-19 11:00,19,89.1,89.25,89.075,89.25,103
,2010-02-19 11:30,19,89.2,89.4,89.2,89.3,110
,2010-02-19 12:00,19,89.325,89.4,89.275,89.325,75
,2010-02-19 12:30,19,89.35,89.4,89.225,89.225,160
,2010-02-19 13:00,19,89.225,89.225,89.05,89.05,65
,2010-02-19 13:30,19,89.075,89.1,89.05,89.075,8
,2010-02-22 09:00,22,89.025,89.05,88.725,88.85,568
,2010-02-22 09:30,22,88.875,89,88.85,88.975,129
,2010-02-22 10:00,22,89,89.025,88.925,89,93
,2010-02-22 10:30,22,89.025,89.075,88.9,89.05,79
,2010-02-22 11:00,22,89.025,89.125,89,89.075,81
,2010-02-22 11:30,22,89.1,89.1,88.9,89,95
,2010-02-22 12:00,22,88.975,89.025,88.925,88.975,125
,2010-02-22 12:30,22,89,89.225,88.975,89.225,206
,2010-02-22 13:00,22,89.25,89.275,89.175,89.25,87
,2010-02-22 13:30,22,89.175,89.175,89.15,89.15,20
,2010-02-22 14:00,22,89.175,89.175,89.175,89.175,1
,2010-02-22 14:30,22,89.125,89.125,89.125,89.125,1
,2010-02-22 15:00,22,89.125,89.125,89.1,89.1,7
,2010-02-22 15:30,22,89.1,89.125,89.1,89.125,2
,2010-02-22 19:30,23,89.05,89.05,89.05,89.05,1
,2010-02-23 03:00,23,89.15,89.15,89.15,89.15,2
,2010-02-23 05:30,23,89.075,89.075,89.075,89.075,6
,2010-02-23 07:30,23,89.1,89.1,89.025,89.025,8
,2010-02-23 08:00,23,89.05,89.05,89,89,17
,2010-02-23 08:30,23,88.95,89.025,88.95,89,15
,2010-02-23 09:00,23,89,89,88.45,88.475,360
,2010-02-23 09:30,23,88.45,88.5,88.325,88.35,365
,2010-02-23 10:00,23,88.375,88.45,88.325,88.45,176
,2010-02-23 10:30,23,88.375,88.675,88.375,88.525,225
,2010-02-23 11:00,23,88.6,88.65,88.475,88.575,41
,2010-02-23 11:30,23,88.525,88.6,88.3,88.35,92
,2010-02-23 12:00,23,88.375,88.575,88.375,88.575,147
,2010-02-23 12:30,23,88.575,88.7,88.5,88.625,216
,2010-02-23 13:00,23,88.6,88.625,88.525,88.525,145
,2010-02-23 13:30,23,88.525,88.575,88.5,88.575,54
,2010-02-23 14:00,23,88.625,88.625,88.625,88.625,3
,2010-02-23 15:00,23,88.625,88.625,88.55,88.55,3
,2010-02-23 15:30,23,88.55,88.55,88.5,88.55,17
,2010-02-23 17:00,24,88.55,88.55,88.475,88.5,17
,2010-02-23 18:00,24,88.4,88.4,88.3,88.3,2
,2010-02-23 18:30,24,88.25,88.275,88.2,88.25,26
,2010-02-23 20:00,24,88.35,88.35,88.35,88.35,12
,2010-02-23 20:30,24,88.475,88.475,88.475,88.475,2
,2010-02-24 02:30,24,88.375,88.375,88.35,88.35,3
,2010-02-24 03:30,24,88.475,88.475,88.475,88.475,1
,2010-02-24 04:30,24,88.475,88.55,88.475,88.475,14
,2010-02-24 06:30,24,88.6,88.625,88.6,88.6,4
,2010-02-24 07:00,24,88.575,88.675,88.575,88.675,19
,2010-02-24 07:30,24,88.6,88.6,88.6,88.6,1
,2010-02-24 08:00,24,88.625,88.65,88.575,88.575,13
,2010-02-24 08:30,24,88.575,88.625,88.575,88.6,35
,2010-02-24 09:00,24,88.6,88.6,88.4,88.5,238
,2010-02-24 09:30,24,88.55,88.575,88.425,88.55,150
,2010-02-24 10:00,24,88.55,88.65,88.525,88.6,128
,2010-02-24 10:30,24,88.6,88.7,88.575,88.65,146
,2010-02-24 11:00,24,88.7,88.8,88.625,88.725,312
,2010-02-24 11:30,24,88.75,88.8,88.525,88.55,106
,2010-02-24 12:00,24,88.5,88.5,88.275,88.275,213
,2010-02-24 12:30,24,88.25,88.5,88.25,88.475,187
,2010-02-24 13:00,24,88.475,88.55,88.45,88.5,28
,2010-02-24 13:30,24,88.525,88.525,88.425,88.45,10
,2010-02-24 14:00,24,88.45,88.45,88.45,88.45,3
,2010-02-24 14:30,24,88.5,88.5,88.375,88.425,7
,2010-02-24 15:00,24,88.425,88.475,88.425,88.475,6
,2010-02-24 15:30,24,88.425,88.425,88.425,88.425,1
,2010-02-24 17:30,25,88.5,88.525,88.5,88.525,9
,2010-02-24 18:00,25,88.55,88.55,88.5,88.5,14
,2010-02-25 02:00,25,88.45,88.475,88.45,88.475,5
,2010-02-25 04:00,25,88.475,88.475,88.475,88.475,1
,2010-02-25 05:00,25,88.65,88.65,88.575,88.575,16
,2010-02-25 05:30,25,88.675,88.7,88.675,88.7,2
,2010-02-25 06:30,25,88.65,88.7,88.65,88.7,10
,2010-02-25 07:00,25,88.675,88.675,88.625,88.625,2
,2010-02-25 07:30,25,88.525,88.525,88.475,88.475,10
,2010-02-25 08:00,25,88.425,88.45,88.35,88.4,16
,2010-02-25 08:30,25,88.4,88.5,88.375,88.45,46
,2010-02-25 09:00,25,88.4,88.6,88.325,88.575,236
,2010-02-25 09:30,25,88.55,88.65,88.475,88.525,111
,2010-02-25 10:00,25,88.5,88.575,88.275,88.35,146
,2010-02-25 10:30,25,88.325,88.425,88.325,88.375,85
,2010-02-25 11:00,25,88.45,88.5,88.4,88.45,134
,2010-02-25 11:30,25,88.425,88.45,88.375,88.45,47
,2010-02-25 12:00,25,88.45,88.5,88.425,88.5,40
,2010-02-25 12:30,25,88.5,88.625,88.45,88.625,44
,2010-02-25 13:00,25,88.6,88.7,88.575,88.7,46
,2010-02-25 13:30,25,88.625,88.625,88.6,88.6,19
,2010-02-25 14:00,25,88.6,88.65,88.6,88.65,7
,2010-02-25 14:30,25,88.625,88.625,88.625,88.625,5
,2010-02-25 15:00,25,88.625,88.625,88.625,88.625,4
,2010-02-25 15:30,25,88.65,88.675,88.65,88.675,18
,2010-02-25 17:00,26,88.65,88.65,88.65,88.65,10
,2010-02-25 17:30,26,88.65,88.65,88.65,88.65,1
,2010-02-25 18:00,26,88.65,88.65,88.65,88.65,3
,2010-02-25 20:30,26,88.6,88.6,88.6,88.6,8
,2010-02-25 21:00,26,88.65,88.65,88.65,88.65,1
,2010-02-26 05:30,26,88.725,88.725,88.725,88.725,1
,2010-02-26 08:00,26,88.7,88.7,88.675,88.7,13
,2010-02-26 08:30,26,88.7,88.8,88.65,88.65,69
,2010-02-26 09:00,26,88.7,88.7,88.35,88.6,144
,2010-02-26 09:30,26,88.6,88.7,88.5,88.625,184
,2010-02-26 10:00,26,88.65,88.775,88.575,88.775,156
,2010-02-26 10:30,26,88.775,88.775,88.675,88.725,54
,2010-02-26 11:00,26,88.75,88.75,88.425,88.525,461
,2010-02-26 11:30,26,88.5,88.55,88.45,88.5,152
,2010-02-26 12:00,26,88.525,88.675,88.5,88.65,48
,2010-02-26 12:30,26,88.625,88.975,88.55,88.975,303
,2010-02-26 13:00,26,88.975,89.025,88.85,88.85,273
,2010-02-26 13:30,26,88.85,88.85,88.775,88.8,45
,2010-03-01 09:00,1,88.825,89.1,88.75,89.075,414
,2010-03-01 09:30,1,89.075,89.2,88.875,89.15,387
,2010-03-01 10:00,1,89.1,89.25,89.1,89.2,240
,2010-03-01 10:30,1,89.225,89.275,89.15,89.15,142
,2010-03-01 11:00,1,89.15,89.225,89.05,89.05,209
,2010-03-01 11:30,1,89.125,89.175,89.075,89.175,38
,2010-03-01 12:00,1,89.2,89.2,89.15,89.15,53
,2010-03-01 12:30,1,89.15,89.375,89.125,89.35,418
,2010-03-01 13:00,1,89.35,89.4,89.3,89.35,178
,2010-03-01 13:30,1,89.35,89.35,89.25,89.25,22
,2010-03-01 14:00,1,89.25,89.275,89.25,89.275,5
,2010-03-01 14:30,1,89.3,89.3,89.3,89.3,1
,2010-03-01 15:00,1,89.25,89.3,89.25,89.3,8
,2010-03-01 15:30,1,89.3,89.3,89.3,89.3,3
,2010-03-02 04:00,2,89.375,89.375,89.375,89.375,10
,2010-03-02 07:00,2,89.275,89.35,89.275,89.35,24
,2010-03-02 07:30,2,89.35,89.45,89.35,89.45,25
,2010-03-02 08:00,2,89.4,89.425,89.4,89.425,27
,2010-03-02 08:30,2,89.425,89.425,89.325,89.35,7
,2010-03-02 09:00,2,89.375,89.45,89.225,89.3,410
,2010-03-02 09:30,2,89.275,89.325,89.25,89.3,399
,2010-03-02 10:00,2,89.3,89.3,89.175,89.225,215
,2010-03-02 10:30,2,89.2,89.475,89.2,89.475,496
,2010-03-02 11:00,2,89.5,89.775,89.475,89.725,902
,2010-03-02 11:30,2,89.725,89.9,89.7,89.875,461
,2010-03-02 12:00,2,89.825,89.975,89.725,89.85,647
,2010-03-02 12:30,2,89.85,90.05,89.85,89.95,719
,2010-03-02 13:00,2,89.95,89.95,89.825,89.9,76
,2010-03-02 13:30,2,89.875,89.9,89.875,89.875,4
,2010-03-02 14:00,2,89.875,89.925,89.875,89.925,10
,2010-03-02 14:30,2,89.95,89.95,89.875,89.875,25
,2010-03-02 15:00,2,89.95,89.95,89.95,89.95,2
,2010-03-02 15:30,2,89.875,89.95,89.875,89.9,16
,2010-03-02 17:30,3,89.9,89.925,89.9,89.925,4
,2010-03-02 18:00,3,89.975,90,89.9,89.9,8
,2010-03-02 18:30,3,89.95,90,89.95,90,21
,2010-03-02 19:00,3,90,90,90,90,9
,2010-03-02 21:30,3,90,90,90,90,1
,2010-03-03 04:30,3,89.875,89.875,89.85,89.85,9
,2010-03-03 05:30,3,89.825,89.825,89.8,89.8,11
,2010-03-03 06:00,3,89.8,89.875,89.8,89.875,11
,2010-03-03 06:30,3,89.8,89.8,89.8,89.8,3
,2010-03-03 07:00,3,89.825,89.825,89.825,89.825,5
,2010-03-03 07:30,3,89.85,89.9,89.825,89.9,6
,2010-03-03 08:00,3,89.9,89.9,89.8,89.825,19
,2010-03-03 08:30,3,89.825,89.9,89.825,89.85,18
,2010-03-03 09:00,3,89.9,89.975,89.725,89.925,283
,2010-03-03 09:30,3,89.9,90.125,89.85,90.05,380
,2010-03-03 10:00,3,90.05,90.075,89.9,89.925,128
,2010-03-03 10:30,3,89.925,90,89.9,89.9,81
,2010-03-03 11:00,3,89.9,89.925,89.825,89.9,60
,2010-03-03 11:30,3,89.9,90,89.9,89.95,140
,2010-03-03 12:00,3,89.925,89.975,89.85,89.95,107
,2010-03-03 12:30,3,89.95,90.075,89.875,90.05,158
,2010-03-03 13:00,3,90.025,90.075,89.925,90,111
,2010-03-03 13:30,3,90.05,90.05,90,90,5
,2010-03-03 14:00,3,90,90,90,90,3
,2010-03-03 14:30,3,89.95,89.95,89.95,89.95,1
,2010-03-03 15:00,3,89.95,90,89.95,90,3
,2010-03-03 15:30,3,90,90,90,90,9
,2010-03-03 18:00,4,90,90,90,90,1
,2010-03-03 18:30,4,90,90,90,90,9
,2010-03-03 19:00,4,90,90,90,90,3
,2010-03-03 20:00,4,90.05,90.1,90.05,90.1,5
,2010-03-03 21:30,4,89.95,89.95,89.95,89.95,1
,2010-03-04 02:30,4,90.1,90.1,90.1,90.1,22
,2010-03-04 04:00,4,90.05,90.05,90.05,90.05,2
,2010-03-04 04:30,4,90.125,90.2,90.125,90.2,20
,2010-03-04 05:00,4,90.175,90.25,90.175,90.25,74
,2010-03-04 06:30,4,90.1,90.1,90.1,90.1,2
,2010-03-04 07:30,4,90.125,90.175,90.125,90.125,3
,2010-03-04 08:00,4,90.125,90.225,90.075,90.225,48
,2010-03-04 08:30,4,90.2,90.2,90.1,90.1,12
,2010-03-04 09:00,4,90.075,90.1,89.85,89.925,258
,2010-03-04 09:30,4,89.925,90.025,89.85,89.85,370
,2010-03-04 10:00,4,89.875,89.975,89.775,89.9,252
,2010-03-04 10:30,4,89.9,89.9,89.825,89.875,175
,2010-03-04 11:00,4,89.825,89.9,89.825,89.9,100
,2010-03-04 11:30,4,89.9,90.175,89.9,90.075,318
,2010-03-04 12:00,4,90.075,90.1,90,90,242
,2010-03-04 12:30,4,90,90.1,89.975,90.1,189
,2010-03-04 13:00,4,90.15,90.25,90.1,90.2,117
,2010-03-04 13:30,4,90.2,90.2,90.175,90.2,20
,2010-03-04 14:00,4,90.2,90.225,90.2,90.225,4
,2010-03-04 14:30,4,90.2,90.2,90.15,90.15,4
,2010-03-04 15:00,4,90.2,90.2,90.175,90.175,7
,2010-03-04 15:30,4,90.15,90.15,90.15,90.15,7
,2010-03-04 17:00,5,90.15,90.15,90.1,90.15,8
,2010-03-04 17:30,5,90.15,90.15,90.075,90.075,22
,2010-03-04 18:00,5,90.1,90.1,90.1,90.1,10
,2010-03-04 19:00,5,90.1,90.1,90.1,90.1,1
,2010-03-04 19:30,5,90.075,90.075,90.075,90.075,5
,2010-03-04 20:00,5,90.025,90.025,90.025,90.025,15
,2010-03-04 20:30,5,89.975,89.975,89.95,89.95,11
,2010-03-04 21:30,5,90,90,90,90,8
,2010-03-04 23:30,5,90,90,90,90,1
,2010-03-05 05:30,5,89.975,89.975,89.975,89.975,2
,2010-03-05 06:00,5,89.975,90.05,89.975,90.05,18
,2010-03-05 06:30,5,90.05,90.1,90.05,90.1,6
,2010-03-05 07:00,5,90.125,90.125,90.05,90.05,4
,2010-03-05 07:30,5,90.15,90.25,90.15,90.2,16
,2010-03-05 08:00,5,90.25,90.275,90.075,90.075,23
,2010-03-05 08:30,5,90.075,90.125,90.05,90.075,21
,2010-03-05 09:00,5,90.175,90.3,90.05,90.25,200
,2010-03-05 09:30,5,90.225,90.25,90.15,90.2,27
,2010-03-05 10:00,5,90.2,90.25,90.175,90.25,192
,2010-03-05 10:30,5,90.25,90.25,90.125,90.175,73
,2010-03-05 11:00,5,90.175,90.25,90.175,90.175,127
,2010-03-05 11:30,5,90.175,90.2,90.1,90.1,26
,2010-03-05 12:00,5,90.1,90.15,90.025,90.1,308
,2010-03-05 12:30,5,90.125,90.275,89.975,90.225,455
,2010-03-05 13:00,5,90.2,90.225,90.075,90.15,168
,2010-03-05 13:30,5,90.175,90.2,90.075,90.2,21
,2010-03-08 09:00,8,90,90.475,90,90.425,359
,2010-03-08 09:30,8,90.375,90.525,90.35,90.4,351
,2010-03-08 10:00,8,90.425,90.6,90.425,90.525,110
,2010-03-08 10:30,8,90.6,90.8,90.5,90.575,665
,2010-03-08 11:00,8,90.6,90.775,90.55,90.725,206
,2010-03-08 11:30,8,90.65,90.725,90.55,90.65,111
,2010-03-08 12:00,8,90.625,90.675,90.55,90.55,82
,2010-03-08 12:30,8,90.575,90.825,90.525,90.825,271
,2010-03-08 13:00,8,90.825,90.9,90.75,90.8,467
,2010-03-08 13:30,8,90.85,90.9,90.825,90.85,84
,2010-03-08 14:00,8,90.9,90.9,90.85,90.85,24
,2010-03-08 14:30,8,90.8,90.8,90.8,90.8,1
,2010-03-08 15:30,8,90.8,90.9,90.8,90.9,4
,2010-03-08 17:00,9,90.75,90.75,90.75,90.75,3
,2010-03-08 18:00,9,90.8,90.8,90.8,90.8,5
,2010-03-08 20:30,9,90.875,90.9,90.875,90.9,6
,2010-03-08 21:30,9,90.9,90.9,90.9,90.9,9
,2010-03-08 23:00,9,90.9,90.925,90.9,90.9,8
,2010-03-08 23:30,9,90.825,90.825,90.825,90.825,2
,2010-03-09 04:30,9,90.95,90.95,90.95,90.95,5
,2010-03-09 05:30,9,90.8,90.8,90.8,90.8,2
,2010-03-09 06:00,9,90.8,90.8,90.8,90.8,5
,2010-03-09 06:30,9,90.825,90.85,90.825,90.85,6
,2010-03-09 07:00,9,90.95,90.95,90.95,90.95,1
,2010-03-09 07:30,9,90.85,90.85,90.85,90.85,1
,2010-03-09 08:00,9,90.85,90.925,90.85,90.9,7
,2010-03-09 08:30,9,90.9,90.9,90.775,90.825,16
,2010-03-09 09:00,9,90.825,90.825,90.6,90.625,414
,2010-03-09 09:30,9,90.625,90.725,90.55,90.675,132
,2010-03-09 10:00,9,90.625,90.7,90.55,90.65,169
,2010-03-09 10:30,9,90.625,90.675,90.55,90.675,118
,2010-03-09 11:00,9,90.6,90.75,90.6,90.675,128
,2010-03-09 11:30,9,90.65,90.675,90.6,90.65,113
,2010-03-09 12:00,9,90.675,90.75,90.625,90.75,121
,2010-03-09 12:30,9,90.75,90.775,90.65,90.75,209
,2010-03-09 13:00,9,90.75,90.75,90.625,90.65,59
,2010-03-09 13:30,9,90.65,90.65,90.6,90.6,6
,2010-03-09 14:00,9,90.6,90.6,90.575,90.575,5
,2010-03-09 14:30,9,90.575,90.6,90.575,90.575,5
,2010-03-09 15:00,9,90.575,90.6,90.525,90.55,17
,2010-03-09 15:30,9,90.55,90.55,90.55,90.55,2
,2010-03-09 17:30,10,90.575,90.575,90.575,90.575,1
,2010-03-09 18:00,10,90.55,90.55,90.55,90.55,2
,2010-03-09 18:30,10,90.45,90.45,90.45,90.45,1
,2010-03-09 22:30,10,90.55,90.55,90.55,90.55,1
,2010-03-10 01:00,10,90.55,90.55,90.55,90.55,2
,2010-03-10 05:00,10,90.55,90.55,90.55,90.55,6
,2010-03-10 07:30,10,90.6,90.6,90.575,90.6,15
,2010-03-10 08:00,10,90.6,90.65,90.45,90.5,62
,2010-03-10 08:30,10,90.45,90.45,90.325,90.4,58
,2010-03-10 09:00,10,90.45,90.55,90.125,90.125,340
,2010-03-10 09:30,10,90.125,90.15,89.825,90.025,444
,2010-03-10 10:00,10,90.075,90.275,90.05,90.225,510
,2010-03-10 10:30,10,90.225,90.275,90.15,90.2,126
,2010-03-10 11:00,10,90.225,90.3,90.05,90.075,285
,2010-03-10 11:30,10,90.05,90.05,89.875,89.9,182
,2010-03-10 12:00,10,89.925,89.95,89.85,89.925,86
,2010-03-10 12:30,10,89.925,90,89.725,89.9,394
,2010-03-10 13:00,10,89.9,89.9,89.8,89.9,208
,2010-03-10 13:30,10,89.9,89.9,89.875,89.875,4
,2010-03-10 14:00,10,89.9,89.9,89.825,89.85,55
,2010-03-10 14:30,10,89.85,89.85,89.8,89.8,4
,2010-03-10 15:30,10,89.825,89.85,89.825,89.85,5
,2010-03-10 17:00,11,89.775,89.775,89.725,89.725,4
,2010-03-10 17:30,11,89.75,89.75,89.7,89.725,10
,2010-03-10 18:00,11,89.8,89.8,89.75,89.75,5
,2010-03-10 18:30,11,89.8,89.8,89.8,89.8,2
,2010-03-10 19:30,11,89.8,89.8,89.8,89.8,3
,2010-03-10 22:00,11,89.8,89.8,89.8,89.8,1
,2010-03-10 23:30,11,89.8,89.8,89.775,89.775,17
,2010-03-11 02:30,11,89.825,89.825,89.825,89.825,1
,2010-03-11 03:00,11,89.85,89.875,89.85,89.875,4
,2010-03-11 04:30,11,89.925,89.925,89.925,89.925,3
,2010-03-11 05:00,11,89.95,89.95,89.95,89.95,1
,2010-03-11 05:30,11,89.95,89.95,89.95,89.95,7
,2010-03-11 06:00,11,89.975,90,89.925,89.925,34
,2010-03-11 06:30,11,89.925,89.925,89.925,89.925,2
,2010-03-11 07:30,11,89.925,90,89.925,90,13
,2010-03-11 08:00,11,89.9,89.9,89.875,89.875,37
,2010-03-11 08:30,11,89.875,89.95,89.75,89.8,45
,2010-03-11 09:00,11,89.8,90.025,89.7,90.025,438
,2010-03-11 09:30,11,90.025,90.025,89.75,89.8,156
,2010-03-11 10:00,11,89.8,90,89.8,89.975,124
,2010-03-11 10:30,11,90,90.05,89.95,89.95,378
,2010-03-11 11:00,11,89.975,90,89.9,90,159
,2010-03-11 11:30,11,90,90.1,89.9,89.9,303
,2010-03-11 12:00,11,89.925,89.95,89.775,89.8,40
,2010-03-11 12:30,11,89.825,90.15,89.8,90.15,554
,2010-03-11 13:00,11,90.125,90.125,90,90,129
,2010-03-11 13:30,11,90,90.05,90,90,11
,2010-03-11 14:00,11,90.05,90.075,90,90.05,50
,2010-03-11 14:30,11,90.075,90.075,90.075,90.075,24
,2010-03-11 15:00,11,90.075,90.075,90.075,90.075,5
,2010-03-11 15:30,11,90.05,90.1,90.05,90.1,5
,2010-03-11 17:00,12,90,90,90,90,10
,2010-03-11 17:30,12,90.05,90.05,90.05,90.05,2
,2010-03-11 18:00,12,90.05,90.05,90.05,90.05,2
,2010-03-11 19:00,12,90.025,90.025,90.025,90.025,2
,2010-03-11 21:00,12,90.1,90.1,90.1,90.1,5
,2010-03-11 22:00,12,90.15,90.15,90.15,90.15,2
,2010-03-11 22:30,12,90.15,90.15,90.15,90.15,2
,2010-03-12 00:00,12,90.075,90.075,90.075,90.075,5
,2010-03-12 02:00,12,90.075,90.075,90.025,90.025,5
,2010-03-12 04:00,12,90.075,90.075,90.075,90.075,7
,2010-03-12 04:30,12,90.1,90.1,90.1,90.1,8
,2010-03-12 05:00,12,90.175,90.3,90.175,90.3,70
,2010-03-12 05:30,12,90.325,90.35,90.325,90.35,29
,2010-03-12 06:30,12,90.375,90.425,90.375,90.375,17
,2010-03-12 07:00,12,90.375,90.45,90.375,90.45,19
,2010-03-12 07:30,12,90.4,90.4,90.4,90.4,5
,2010-03-12 08:00,12,90.325,90.325,90.25,90.3,23
,2010-03-12 08:30,12,90.275,90.4,90.225,90.3,19
,2010-03-12 09:00,12,90.35,90.5,90.3,90.475,514
,2010-03-12 09:30,12,90.475,90.5,90.325,90.35,300
,2010-03-12 10:00,12,90.35,90.55,90.3,90.55,320
,2010-03-12 10:30,12,90.475,90.55,90.45,90.525,152
,2010-03-12 11:00,12,90.525,90.525,90.425,90.425,168
,2010-03-12 11:30,12,90.425,90.5,90.425,90.475,98
,2010-03-12 12:00,12,90.475,90.575,90.45,90.525,333
,2010-03-12 12:30,12,90.5,90.6,90.475,90.5,561
,2010-03-12 13:00,12,90.475,90.625,90.475,90.625,107
,2010-03-12 13:30,12,90.65,90.65,90.525,90.525,50
,2010-03-15 09:00,15,90.2,90.625,90.2,90.45,401
,2010-03-15 09:30,15,90.45,90.65,90.45,90.65,429
,2010-03-15 10:00,15,90.65,90.675,90.425,90.5,185
,2010-03-15 10:30,15,90.425,90.525,90.425,90.5,42
,2010-03-15 11:00,15,90.475,90.575,90.425,90.525,107
,2010-03-15 11:30,15,90.525,90.8,90.5,90.75,255
,2010-03-15 12:00,15,90.7,90.8,90.7,90.7,94
,2010-03-15 12:30,15,90.675,91.05,90.675,90.975,427
,2010-03-15 13:00,15,90.95,91,90.9,90.9,231
,2010-03-15 13:30,15,90.925,91,90.9,91,7
,2010-03-15 14:00,15,90.975,91,90.975,91,4
,2010-03-15 14:30,15,91,91,90.9,90.9,8
,2010-03-15 15:00,15,90.875,90.9,90.85,90.85,6
,2010-03-15 15:30,15,90.9,90.9,90.9,90.9,6
,2010-03-15 17:00,16,91,91.1,90.875,90.875,15
,2010-03-15 18:30,16,91,91,91,91,4
,2010-03-15 21:00,16,90.8,90.8,90.8,90.8,20
,2010-03-15 23:30,16,90.8,90.8,90.8,90.8,1
,2010-03-16 06:00,16,90.875,90.9,90.875,90.9,7
,2010-03-16 06:30,16,90.9,90.9,90.9,90.9,4
,2010-03-16 07:00,16,90.925,90.925,90.825,90.825,14
,2010-03-16 07:30,16,90.85,90.9,90.85,90.9,7
,2010-03-16 08:00,16,90.95,90.975,90.9,90.9,24
,2010-03-16 08:30,16,90.9,91,90.9,90.95,19
,2010-03-16 09:00,16,90.975,91.05,90.725,91,467
,2010-03-16 09:30,16,91.05,91.2,90.975,91.2,433
,2010-03-16 10:00,16,91.175,91.225,91,91.15,183
,2010-03-16 10:30,16,91.15,91.275,91.075,91.175,289
,2010-03-16 11:00,16,91.2,91.2,91.075,91.075,102
,2010-03-16 11:30,16,91.1,91.275,91.1,91.2,286
,2010-03-16 12:00,16,91.25,91.35,91.225,91.225,235
,2010-03-16 12:30,16,91.225,91.225,90.925,91.175,309
,2010-03-16 13:00,16,91.15,91.175,91.025,91.15,166
,2010-03-16 13:30,16,91.125,91.15,91.075,91.075,15
,2010-03-16 14:00,16,91.15,91.15,91.15,91.15,2
,2010-03-16 14:30,16,91.15,91.15,91.15,91.15,2
,2010-03-16 15:00,16,91.125,91.125,91.125,91.125,1
,2010-03-16 15:30,16,91.2,91.2,91.2,91.2,1
,2010-03-16 17:00,17,91.1,91.2,91.1,91.2,17
,2010-03-16 17:30,17,91.2,91.2,91.2,91.2,9
,2010-03-16 18:30,17,91.3,91.3,91.3,91.3,1
,2010-03-16 19:00,17,91.25,91.25,91.2,91.2,5
,2010-03-16 20:00,17,91.2,91.2,91.025,91.025,25
,2010-03-16 21:00,17,91.1,91.1,91.1,91.1,3
,2010-03-17 01:30,17,91.25,91.25,91.225,91.225,2
,2010-03-17 04:30,17,91.25,91.3,91.25,91.3,9
,2010-03-17 05:00,17,91.275,91.275,91.275,91.275,1
,2010-03-17 05:30,17,91.275,91.275,91.275,91.275,3
,2010-03-17 06:00,17,91.25,91.25,91.25,91.25,2
,2010-03-17 08:00,17,91.3,91.35,91.275,91.275,24
,2010-03-17 08:30,17,91.25,91.3,91.2,91.275,21
,2010-03-17 09:00,17,91.25,91.45,91.25,91.45,367
,2010-03-17 09:30,17,91.425,91.575,91.375,91.475,415
,2010-03-17 10:00,17,91.5,91.625,91.475,91.625,172
,2010-03-17 10:30,17,91.575,91.65,91.45,91.525,170
,2010-03-17 11:00,17,91.5,91.575,91.4,91.525,219
,2010-03-17 11:30,17,91.525,91.65,91.4,91.45,182
,2010-03-17 12:00,17,91.45,91.575,91.45,91.525,145
,2010-03-17 12:30,17,91.525,91.575,91.475,91.525,288
,2010-03-17 13:00,17,91.525,91.6,91.5,91.525,192
,2010-03-17 13:30,17,91.5,91.5,91.5,91.5,20
,2010-03-17 14:00,17,91.5,91.5,91.475,91.475,5
,2010-03-17 14:30,17,91.475,91.5,91.475,91.5,22
,2010-03-17 15:00,17,91.5,91.525,91.5,91.525,4
,2010-03-17 15:30,17,91.525,91.575,91.525,91.55,25
,2010-03-17 17:00,18,91.55,91.55,91.45,91.55,20
,2010-03-17 18:00,18,91.65,91.65,91.65,91.65,1
,2010-03-17 18:30,18,91.6,91.7,91.6,91.7,13
,2010-03-17 19:00,18,91.6,91.6,91.6,91.6,1
,2010-03-17 19:30,18,91.725,91.725,91.725,91.725,1
,2010-03-17 20:00,18,91.7,91.7,91.7,91.7,3
,2010-03-17 20:30,18,91.7,91.7,91.7,91.7,2
,2010-03-17 21:00,18,91.725,91.725,91.725,91.725,2
,2010-03-17 21:30,18,91.725,91.75,91.725,91.75,8
,2010-03-17 22:00,18,91.725,91.725,91.725,91.725,15
,2010-03-17 23:00,18,91.65,91.7,91.65,91.7,12
,2010-03-18 03:30,18,91.7,91.7,91.7,91.7,1
,2010-03-18 05:30,18,91.75,91.75,91.75,91.75,5
,2010-03-18 06:30,18,91.75,91.85,91.75,91.8,10
,2010-03-18 07:00,18,91.85,91.875,91.85,91.875,6
,2010-03-18 07:30,18,91.825,91.85,91.825,91.85,11
,2010-03-18 08:00,18,91.875,91.95,91.825,91.85,89
,2010-03-18 08:30,18,91.975,92,91.875,91.95,107
,2010-03-18 09:00,18,92,92.35,91.85,92.3,724
,2010-03-18 09:30,18,92.3,92.45,92.275,92.375,352
,2010-03-18 10:00,18,92.425,92.825,92.4,92.625,539
,2010-03-18 10:30,18,92.65,92.7,92.5,92.5,346
,2010-03-18 11:00,18,92.525,92.65,92.525,92.575,182
,2010-03-18 11:30,18,92.55,92.6,92.275,92.3,450
,2010-03-18 12:00,18,92.25,92.45,92.25,92.4,201
,2010-03-18 12:30,18,92.4,92.6,92.375,92.575,171
,2010-03-18 13:00,18,92.575,92.7,92.575,92.6,122
,2010-03-18 13:30,18,92.675,92.675,92.55,92.6,26
,2010-03-18 14:00,18,92.6,92.625,92.6,92.625,21
,2010-03-18 14:30,18,92.6,92.625,92.55,92.625,9
,2010-03-18 15:00,18,92.7,92.7,92.65,92.65,22
,2010-03-18 15:30,18,92.65,92.725,92.65,92.7,3
,2010-03-18 17:00,19,92.625,92.625,92.525,92.525,2
,2010-03-18 18:00,19,92.65,92.65,92.6,92.6,5
,2010-03-18 18:30,19,92.55,92.55,92.525,92.525,3
,2010-03-18 19:00,19,92.6,92.6,92.6,92.6,4
,2010-03-18 20:00,19,92.55,92.575,92.55,92.575,2
,2010-03-18 20:30,19,92.6,92.6,92.6,92.6,13
,2010-03-18 22:00,19,92.6,92.6,92.6,92.6,1
,2010-03-19 05:00,19,92.65,92.65,92.65,92.65,3
,2010-03-19 05:30,19,92.6,92.6,92.6,92.6,3
,2010-03-19 06:00,19,92.65,92.65,92.65,92.65,2
,2010-03-19 06:30,19,92.65,92.75,92.65,92.75,28
,2010-03-19 07:00,19,92.8,93,92.8,92.925,54
,2010-03-19 07:30,19,92.925,92.975,92.925,92.975,17
,2010-03-19 08:00,19,92.975,93.175,92.925,93.175,71
,2010-03-19 08:30,19,93.225,93.3,93.1,93.3,74
,2010-03-19 09:00,19,93.2,93.6,91.95,92.125,1656
,2010-03-19 09:30,19,92.1,92.25,92,92.025,373
,2010-03-19 10:00,19,92.025,92.3,91.975,92.25,245
,2010-03-19 10:30,19,92.225,92.3,92.2,92.25,86
,2010-03-19 11:00,19,92.2,92.25,92.125,92.125,109
,2010-03-19 11:30,19,92.1,92.175,92,92.1,114
,2010-03-19 12:00,19,92.125,92.275,91.95,92.2,172
,2010-03-19 12:30,19,92.2,92.55,92.2,92.475,340
,2010-03-19 13:00,19,92.55,92.625,92.45,92.575,181
,2010-03-19 13:30,19,92.65,92.65,92.55,92.65,5
,2010-03-22 09:00,22,92.35,92.35,92.15,92.15,414
,2010-03-22 09:30,22,92.15,92.35,92.1,92.25,233
,2010-03-22 10:00,22,92.25,92.45,92.25,92.425,228
,2010-03-22 10:30,22,92.425,92.5,92.35,92.4,250
,2010-03-22 11:00,22,92.375,92.375,92.05,92.05,328
,2010-03-22 11:30,22,92.075,92.225,92.05,92.1,117
,2010-03-22 12:00,22,92.125,92.125,91.5,91.5,233
,2010-03-22 12:30,22,91.475,91.475,90.925,91.35,578
,2010-03-22 13:00,22,91.35,91.35,91.225,91.35,49
,2010-03-22 13:30,22,91.25,91.275,91.225,91.25,18
,2010-03-22 14:00,22,91.25,91.25,91.2,91.25,4
,2010-03-22 14:30,22,91.325,91.35,91.225,91.225,10
,2010-03-22 15:30,22,91.275,91.275,91.275,91.275,4
,2010-03-22 17:00,23,91.25,91.3,91.25,91.3,9
,2010-03-22 18:30,23,91.3,91.3,91.3,91.3,1
,2010-03-22 19:30,23,91.3,91.3,91.3,91.3,9
,2010-03-22 21:00,23,91.3,91.3,91.3,91.3,1
,2010-03-22 21:30,23,91.3,91.35,91.3,91.35,5
,2010-03-23 00:00,23,91.3,91.3,91.3,91.3,1
,2010-03-23 00:30,23,91.35,91.35,91.35,91.35,2
,2010-03-23 02:30,23,91.35,91.35,91.35,91.35,2
,2010-03-23 03:00,23,91.375,91.375,91.375,91.375,1
,2010-03-23 03:30,23,91.325,91.325,91.325,91.325,1
,2010-03-23 04:00,23,91.375,91.4,91.375,91.4,10
,2010-03-23 05:00,23,91.5,91.6,91.5,91.6,21
,2010-03-23 05:30,23,91.6,91.6,91.6,91.6,8
,2010-03-23 06:00,23,91.675,91.8,91.675,91.8,12
,2010-03-23 06:30,23,91.825,91.825,91.825,91.825,1
,2010-03-23 07:00,23,91.775,91.8,91.625,91.625,64
,2010-03-23 07:30,23,91.7,91.7,91.65,91.65,9
,2010-03-23 08:00,23,91.7,91.7,91.625,91.7,52
,2010-03-23 08:30,23,91.65,91.65,91.4,91.5,114
,2010-03-23 09:00,23,91.55,91.6,90.975,91.025,401
,2010-03-23 09:30,23,91,91,90.025,90.1,956
,2010-03-23 10:00,23,90.1,90.2,89.9,90.1,512
,2010-03-23 10:30,23,90.075,90.175,89.9,90,225
,2010-03-23 11:00,23,90,90.05,89.725,89.975,230
,2010-03-23 11:30,23,90,90.075,89.775,89.9,178
,2010-03-23 12:00,23,89.85,90.05,89.8,90.05,185
,2010-03-23 12:30,23,90.05,90.2,89.875,89.875,365
,2010-03-23 13:00,23,89.875,90.075,89.875,90.075,98
,2010-03-23 13:30,23,89.975,90.075,89.975,89.975,8
,2010-03-23 14:00,23,89.975,90,89.95,90,3
,2010-03-23 14:30,23,90.05,90.05,90,90,3
,2010-03-23 15:00,23,89.975,90.075,89.975,90.075,3
,2010-03-23 15:30,23,90.05,90.05,90.05,90.05,1
,2010-03-23 17:30,24,89.925,89.925,89.9,89.9,4
,2010-03-23 18:00,24,89.9,89.9,89.9,89.9,1
,2010-03-23 18:30,24,89.9,89.9,89.9,89.9,1
,2010-03-23 20:30,24,89.9,89.9,89.875,89.875,13
,2010-03-23 21:00,24,89.85,89.9,89.85,89.9,2
,2010-03-23 22:30,24,89.9,89.9,89.9,89.9,1
,2010-03-23 23:00,24,89.9,89.9,89.9,89.9,1
,2010-03-24 05:00,24,89.875,89.875,89.875,89.875,1
,2010-03-24 05:30,24,89.95,89.95,89.95,89.95,1
,2010-03-24 06:00,24,89.875,89.875,89.85,89.85,10
,2010-03-24 06:30,24,89.85,89.9,89.85,89.9,6
,2010-03-24 07:00,24,89.875,89.875,89.825,89.85,5
,2010-03-24 07:30,24,89.75,89.75,89.55,89.575,87
,2010-03-24 08:00,24,89.6,89.65,89.525,89.525,114
,2010-03-24 08:30,24,89.55,89.65,89.4,89.55,127
,2010-03-24 09:00,24,89.55,90.225,89.425,90.2,490
,2010-03-24 09:30,24,90.175,90.175,89.8,89.9,342
,2010-03-24 10:00,24,89.9,90,89.875,89.95,229
,2010-03-24 10:30,24,89.95,90.075,89.775,90.075,235
,2010-03-24 11:00,24,90.05,90.225,90,90,259
,2010-03-24 11:30,24,90.05,90.25,90,90.25,91
,2010-03-24 12:00,24,90.2,90.5,90.15,90.375,280
,2010-03-24 12:30,24,90.375,90.55,90.35,90.55,442
,2010-03-24 13:00,24,90.575,90.7,90.55,90.7,134
,2010-03-24 13:30,24,90.625,90.7,90.625,90.7,12
,2010-03-24 14:00,24,90.7,90.7,90.675,90.7,5
,2010-03-24 14:30,24,90.7,90.75,90.65,90.65,7
,2010-03-24 15:00,24,90.575,90.575,90.575,90.575,2
,2010-03-24 17:00,25,90.6,90.6,90.6,90.6,1
,2010-03-24 17:30,25,90.65,90.725,90.65,90.725,3
,2010-03-24 18:00,25,90.65,90.65,90.6,90.6,2
,2010-03-24 18:30,25,90.6,90.6,90.55,90.55,10
,2010-03-24 20:00,25,90.65,90.65,90.65,90.65,3
,2010-03-24 21:30,25,90.6,90.6,90.55,90.55,37
,2010-03-24 22:00,25,90.55,90.55,90.55,90.55,22
,2010-03-25 04:00,25,90.6,90.6,90.6,90.6,8
,2010-03-25 04:30,25,90.575,90.575,90.525,90.525,15
,2010-03-25 06:00,25,90.575,90.575,90.575,90.575,13
,2010-03-25 06:30,25,90.6,90.6,90.575,90.6,31
,2010-03-25 07:00,25,90.6,90.6,90.6,90.6,2
,2010-03-25 07:30,25,90.6,90.6,90.525,90.525,46
,2010-03-25 08:00,25,90.55,90.6,90.55,90.6,13
,2010-03-25 08:30,25,90.6,90.775,90.6,90.675,23
,2010-03-25 09:00,25,90.725,90.725,90.325,90.475,328
,2010-03-25 09:30,25,90.475,90.55,90.3,90.425,169
,2010-03-25 10:00,25,90.425,90.6,90.4,90.6,378
,2010-03-25 10:30,25,90.55,90.75,90.35,90.425,202
,2010-03-25 11:00,25,90.5,90.55,90.375,90.45,140
,2010-03-25 11:30,25,90.45,90.5,90.275,90.475,120
,2010-03-25 12:00,25,90.475,90.525,90.325,90.375,354
,2010-03-25 12:30,25,90.375,90.425,89.975,89.975,418
,2010-03-25 13:00,25,90,90.25,90,90.1,116
,2010-03-25 14:00,25,90.05,90.2,90.05,90.2,46
,2010-03-25 14:30,25,90.075,90.075,90.025,90.025,3
,2010-03-25 15:00,25,90.025,90.1,90.025,90.05,16
,2010-03-25 15:30,25,90.075,90.075,90,90,12
,2010-03-25 18:00,26,90.025,90.025,90,90,15
,2010-03-25 19:30,26,89.95,90.05,89.95,90.05,6
,2010-03-25 22:00,26,90.05,90.05,90.05,90.05,1
,2010-03-26 04:30,26,90.2,90.2,90.2,90.2,5
,2010-03-26 05:00,26,90.175,90.175,90.125,90.125,4
,2010-03-26 06:00,26,90.2,90.2,90.2,90.2,5
,2010-03-26 06:30,26,90.225,90.225,90.2,90.2,6
,2010-03-26 07:00,26,90.25,90.275,90.25,90.275,14
,2010-03-26 07:30,26,90.375,90.375,89.975,90.075,82
,2010-03-26 08:00,26,90.075,90.075,89.95,90.05,44
,2010-03-26 08:30,26,90.025,90.05,90,90.05,20
,2010-03-26 09:00,26,90.1,90.375,89.925,90.225,426
,2010-03-26 09:30,26,90.225,90.525,90.225,90.525,153
,2010-03-26 10:00,26,90.525,90.75,90.525,90.625,348
,2010-03-26 10:30,26,90.55,90.625,90.475,90.55,143
,2010-03-26 11:00,26,90.525,90.6,90.2,90.2,137
,2010-03-26 11:30,26,90.225,90.275,90.05,90.05,166
,2010-03-26 12:00,26,90.1,90.125,89.975,89.975,63
,2010-03-26 12:30,26,90,90.225,89.55,89.55,500
,2010-03-26 13:00,26,89.55,89.675,89.375,89.525,849
,2010-03-26 13:30,26,89.5,89.65,89.5,89.55,35
,2010-03-29 09:00,29,90,90.45,89.95,90.4,690
,2010-03-29 09:30,29,90.375,90.45,90.3,90.375,244
,2010-03-29 10:00,29,90.4,90.425,90.275,90.325,75
,2010-03-29 10:30,29,90.35,90.475,90.275,90.4,128
,2010-03-29 11:00,29,90.4,90.6,90.4,90.6,235
,2010-03-29 11:30,29,90.625,90.725,90.5,90.525,195
,2010-03-29 12:00,29,90.525,90.575,90.5,90.525,83
,2010-03-29 12:30,29,90.55,90.75,90.525,90.725,331
,2010-03-29 13:00,29,90.75,90.9,90.725,90.9,174
,2010-03-29 13:30,29,90.875,90.875,90.875,90.875,2
,2010-03-29 14:00,29,90.9,90.95,90.9,90.95,34
,2010-03-29 14:30,29,90.85,91.025,90.85,90.925,67
,2010-03-29 15:00,29,90.9,90.9,90.825,90.825,12
,2010-03-29 15:30,29,91,91,91,91,1
,2010-03-29 17:00,30,90.825,90.825,90.8,90.8,20
,2010-03-29 17:30,30,90.85,90.85,90.85,90.85,1
,2010-03-29 19:00,30,90.925,90.925,90.925,90.925,1
,2010-03-29 20:00,30,90.95,91,90.95,91,16
,2010-03-29 21:00,30,90.975,90.975,90.975,90.975,1
,2010-03-29 22:00,30,90.95,91.1,90.95,91.1,7
,2010-03-29 23:00,30,91.1,91.1,91.1,91.1,5
,2010-03-30 01:00,30,91.1,91.125,91.1,91.125,2
,2010-03-30 01:30,30,91.15,91.15,91.15,91.15,5
,2010-03-30 02:30,30,91.15,91.15,91.15,91.15,2
,2010-03-30 03:00,30,91.15,91.15,91.15,91.15,3
,2010-03-30 03:30,30,91.025,91.025,91.025,91.025,1
,2010-03-30 05:00,30,91.05,91.05,91.05,91.05,1
,2010-03-30 06:30,30,91,91,91,91,6
,2010-03-30 07:00,30,91,91,90.975,91,12
,2010-03-30 07:30,30,90.95,90.95,90.875,90.875,6
,2010-03-30 08:00,30,90.8,90.85,90.8,90.85,17
,2010-03-30 08:30,30,90.85,90.975,90.85,90.875,13
,2010-03-30 09:00,30,90.975,91.025,90.8,90.8,265
,2010-03-30 09:30,30,90.775,90.8,90.675,90.7,316
,2010-03-30 10:00,30,90.725,90.725,90.525,90.6,415
,2010-03-30 10:30,30,90.6,90.75,90.575,90.75,78
,2010-03-30 11:00,30,90.725,91,90.725,90.975,371
,2010-03-30 11:30,30,91,91.025,90.8,90.825,138
,2010-03-30 12:00,30,90.875,90.975,90.7,90.725,140
,2010-03-30 12:30,30,90.75,90.9,90.75,90.85,247
,2010-03-30 13:00,30,90.85,90.875,90.825,90.825,40
,2010-03-30 13:30,30,90.875,90.925,90.85,90.875,17
,2010-03-30 14:00,30,90.9,90.9,90.85,90.85,2
,2010-03-30 14:30,30,90.9,90.9,90.8,90.8,5
,2010-03-30 17:00,31,90.9,91,90.9,91,20
,2010-03-30 17:30,31,91,91,91,91,3
,2010-03-30 18:00,31,91,91.025,91,91.025,3
,2010-03-30 18:30,31,91.05,91.05,90.95,90.95,6
,2010-03-30 19:00,31,91.05,91.05,91.05,91.05,3
,2010-03-30 20:00,31,91.025,91.025,90.925,90.925,6
,2010-03-30 20:30,31,90.875,90.875,90.875,90.875,2
,2010-03-30 22:00,31,90.85,90.85,90.85,90.85,5
,2010-03-30 22:30,31,90.85,90.85,90.85,90.85,5
,2010-03-31 01:00,31,90.875,90.875,90.875,90.875,1
,2010-03-31 02:30,31,90.825,90.825,90.825,90.825,1
,2010-03-31 04:30,31,90.8,90.8,90.8,90.8,1
,2010-03-31 05:00,31,90.775,90.8,90.775,90.775,7
,2010-03-31 06:30,31,90.775,90.8,90.775,90.775,40
,2010-03-31 07:00,31,90.775,90.775,90.775,90.775,1
,2010-03-31 07:30,31,90.775,90.825,90.775,90.825,51
,2010-03-31 08:00,31,90.825,90.825,90.775,90.8,15
,2010-03-31 08:30,31,90.8,90.85,90.525,90.65,67
,2010-03-31 09:00,31,90.75,90.85,90.6,90.75,698
,2010-03-31 09:30,31,90.75,91.5,90.75,91.5,893
,2010-03-31 10:00,31,91.45,91.6,91.325,91.55,653
,2010-03-31 10:30,31,91.575,91.6,91.45,91.475,466
,2010-03-31 11:00,31,91.5,91.525,91.475,91.5,92
,2010-03-31 11:30,31,91.475,91.525,91.45,91.5,87
,2010-03-31 12:00,31,91.5,91.625,91.5,91.55,138
,2010-03-31 12:30,31,91.55,91.6,91.375,91.575,441
,2010-03-31 13:00,31,91.525,91.7,91.5,91.675,82
,2010-03-31 13:30,31,91.6,91.6,91.55,91.55,29
,2010-03-31 14:00,31,91.65,91.65,91.65,91.65,12
,2010-03-31 14:30,31,91.525,91.525,91.5,91.5,6
,2010-03-31 15:00,31,91.6,91.775,91.55,91.55,104
,2010-03-31 15:30,31,91.5,91.625,91.5,91.625,2
,2010-03-31 17:00,1,91.525,91.525,91.525,91.525,3
,2010-03-31 18:30,1,91.75,91.775,91.75,91.775,3
,2010-03-31 20:00,1,91.6,91.6,91.6,91.6,5
,2010-03-31 20:30,1,91.625,91.625,91.6,91.6,2
,2010-04-01 02:00,1,91.75,91.75,91.7,91.75,4
,2010-04-01 03:00,1,91.8,91.925,91.8,91.925,80
,2010-04-01 03:30,1,91.95,92,91.95,92,84
,2010-04-01 04:30,1,91.7,91.7,91.7,91.7,1
,2010-04-01 07:00,1,91.775,91.9,91.775,91.9,59
,2010-04-01 07:30,1,91.8,91.8,91.7,91.7,17
,2010-04-01 08:00,1,91.7,91.7,91.575,91.575,7
,2010-04-01 08:30,1,91.675,91.7,91.475,91.55,47
,2010-04-01 09:00,1,91.575,91.6,91.3,91.4,438
,2010-04-01 09:30,1,91.35,91.575,91.275,91.55,299
,2010-04-01 10:00,1,91.525,91.875,91.525,91.85,555
,2010-04-01 10:30,1,91.875,91.9,91.7,91.75,267
,2010-04-01 11:00,1,91.75,91.85,91.65,91.775,358
,2010-04-01 11:30,1,91.8,92.1,91.725,92.05,395
,2010-04-01 12:00,1,92.025,92.225,91.9,91.9,415
,2010-04-01 12:30,1,91.925,92.05,91.9,91.975,302
,2010-04-01 13:00,1,92,92.025,91.9,91.9,171
,2010-04-01 13:30,1,91.925,91.95,91.75,91.75,139
,2010-04-01 14:00,1,91.8,91.8,91.7,91.7,48
,2010-04-01 14:30,1,91.8,91.8,91.725,91.725,8
,2010-04-01 15:00,1,91.7,91.85,91.7,91.8,119
,2010-04-01 15:30,1,91.8,91.925,91.8,91.8,41
,2010-04-05 09:00,5,91.9,92.65,91.9,92.4,597
,2010-04-05 09:30,5,92.4,92.65,92.325,92.6,292
,2010-04-05 10:00,5,92.65,92.85,92.65,92.75,560
,2010-04-05 10:30,5,92.725,92.75,92.55,92.75,219
,2010-04-05 11:00,5,92.7,92.95,92.675,92.95,298
,2010-04-05 11:30,5,92.95,93.1,92.875,92.975,579
,2010-04-05 12:00,5,92.925,93,92.725,93,148
,2010-04-05 12:30,5,92.85,92.85,92.475,92.7,353
,2010-04-05 13:00,5,92.7,92.75,92.6,92.65,217
,2010-04-05 13:30,5,92.675,92.7,92.65,92.7,8
,2010-04-05 14:00,5,92.6,92.65,92.575,92.65,4
,2010-04-05 14:30,5,92.65,92.65,92.6,92.65,21
,2010-04-05 15:00,5,92.65,92.65,92.65,92.65,63
,2010-04-05 15:30,5,92.65,92.725,92.65,92.725,23
,2010-04-05 17:00,6,92.7,92.7,92.7,92.7,7
,2010-04-05 19:00,6,92.725,92.725,92.725,92.725,4
,2010-04-05 19:30,6,92.75,92.75,92.75,92.75,1
,2010-04-05 22:00,6,92.625,92.625,92.625,92.625,1
,2010-04-05 22:30,6,92.75,92.75,92.75,92.75,3
,2010-04-05 23:00,6,92.75,92.75,92.75,92.75,4
,2010-04-06 03:00,6,92.75,92.75,92.75,92.75,2
,2010-04-06 04:00,6,92.75,92.75,92.75,92.75,1
,2010-04-06 05:00,6,92.75,92.75,92.75,92.75,5
,2010-04-06 05:30,6,92.65,92.7,92.65,92.7,5
,2010-04-06 06:00,6,92.7,92.7,92.7,92.7,1
,2010-04-06 06:30,6,92.7,92.7,92.65,92.65,9
,2010-04-06 07:00,6,92.75,92.75,92.6,92.6,18
,2010-04-06 07:30,6,92.575,92.575,92.325,92.5,39
,2010-04-06 08:00,6,92.55,92.6,92.45,92.45,51
,2010-04-06 08:30,6,92.475,92.525,92.475,92.475,19
,2010-04-06 09:00,6,92.525,92.55,92.225,92.325,342
,2010-04-06 09:30,6,92.35,92.65,92.35,92.45,243
,2010-04-06 10:00,6,92.425,92.6,92.325,92.45,239
,2010-04-06 10:30,6,92.5,92.6,92.45,92.475,148
,2010-04-06 11:00,6,92.45,92.8,92.45,92.65,315
,2010-04-06 11:30,6,92.625,92.65,92.275,92.275,163
,2010-04-06 12:00,6,92.275,92.275,91.875,91.9,513
,2010-04-06 12:30,6,91.9,92.25,91.85,92.175,594
,2010-04-06 13:00,6,92.175,92.275,92.15,92.2,88
,2010-04-06 14:00,6,92.275,92.275,92.275,92.275,1
,2010-04-06 14:30,6,92.25,92.25,92.25,92.25,1
,2010-04-06 15:00,6,92.4,92.9,92.375,92.9,112
,2010-04-06 15:30,6,92.9,93.25,92.75,93.225,248
,2010-04-06 17:00,7,93.4,93.675,93.4,93.675,213
,2010-04-06 17:30,7,93.625,93.625,93.5,93.525,65
,2010-04-06 18:00,7,93.55,93.6,93.45,93.5,41
,2010-04-06 18:30,7,93.6,93.675,93.5,93.625,8
,2010-04-06 19:00,7,93.45,93.6,93.375,93.6,10
,2010-04-06 19:30,7,93.5,93.5,93.5,93.5,1
,2010-04-06 20:00,7,93.6,93.6,93.6,93.6,2
,2010-04-06 20:30,7,93.675,93.675,93.65,93.65,13
,2010-04-06 21:00,7,93.675,93.7,93.65,93.65,52
,2010-04-06 21:30,7,93.65,93.65,93.55,93.55,103
,2010-04-06 22:30,7,93.575,93.575,93.575,93.575,1
,2010-04-07 00:00,7,93.575,93.575,93.55,93.55,6
,2010-04-07 00:30,7,93.625,93.625,93.625,93.625,1
,2010-04-07 01:00,7,93.725,93.725,93.725,93.725,5
,2010-04-07 02:30,7,93.725,93.75,93.725,93.75,6
,2010-04-07 03:30,7,93.7,93.725,93.7,93.725,2
,2010-04-07 04:00,7,93.525,93.525,93.525,93.525,2
,2010-04-07 05:30,7,93.575,93.575,93.575,93.575,1
,2010-04-07 06:00,7,93.65,93.65,93.65,93.65,12
,2010-04-07 06:30,7,93.65,93.65,93.55,93.55,4
,2010-04-07 07:00,7,93.65,93.65,93.525,93.6,22
,2010-04-07 07:30,7,93.55,93.55,93.4,93.5,61
,2010-04-07 08:00,7,93.5,93.65,93.4,93.475,62
,2010-04-07 08:30,7,93.475,93.475,93.275,93.4,534
,2010-04-07 09:00,7,93.4,93.475,92.825,93.1,719
,2010-04-07 09:30,7,93.1,93.25,92.7,92.9,385
,2010-04-07 10:00,7,92.825,92.925,92.7,92.75,241
,2010-04-07 10:30,7,92.775,92.975,92.7,92.95,291
,2010-04-07 11:00,7,93,93.075,92.925,93.075,190
,2010-04-07 11:30,7,93,93.15,92.975,93,95
,2010-04-07 12:00,7,93,93.35,93,93.275,310
,2010-04-07 12:30,7,93.325,93.35,92.925,93.05,222
,2010-04-07 13:00,7,93.05,93.075,92.975,93.05,55
,2010-04-07 13:30,7,92.975,93.1,92.925,92.95,9
,2010-04-07 14:00,7,92.975,92.975,92.5,92.625,53
,2010-04-07 14:30,7,92.625,92.9,92.625,92.9,14
,2010-04-07 15:00,7,92.8,92.8,92.75,92.8,6
,2010-04-07 15:30,7,92.75,92.75,92.725,92.725,22
,2010-04-07 17:30,8,92.7,92.7,92.7,92.7,1
,2010-04-07 18:00,8,92.675,92.675,92.625,92.625,2
,2010-04-07 18:30,8,92.725,92.75,92.725,92.75,24
,2010-04-07 19:00,8,92.75,92.75,92.75,92.75,15
,2010-04-07 19:30,8,92.65,92.65,92.65,92.65,1
,2010-04-07 20:00,8,92.625,92.625,92.525,92.525,13
,2010-04-07 20:30,8,92.55,92.55,92.55,92.55,32
,2010-04-07 21:30,8,92.8,92.825,92.8,92.825,4
,2010-04-08 04:00,8,92.675,92.825,92.675,92.825,5
,2010-04-08 04:30,8,92.825,92.825,92.75,92.75,7
,2010-04-08 05:00,8,92.7,92.875,92.7,92.875,19
,2010-04-08 05:30,8,92.9,93.025,92.9,93.025,31
,2010-04-08 06:00,8,92.9,92.925,92.9,92.925,9
,2010-04-08 06:30,8,92.95,93,92.9,92.9,25
,2010-04-08 07:30,8,92.925,93,92.9,92.9,7
,2010-04-08 08:00,8,93,93,92.9,92.9,7
,2010-04-08 08:30,8,92.875,92.875,92.425,92.5,166
,2010-04-08 09:00,8,92.55,92.925,92.475,92.65,328
,2010-04-08 09:30,8,92.7,92.75,92.55,92.725,133
,2010-04-08 10:00,8,92.725,92.75,92.675,92.7,313
,2010-04-08 10:30,8,92.675,92.675,92.375,92.4,202
,2010-04-08 11:00,8,92.45,92.675,92.275,92.675,431
,2010-04-08 11:30,8,92.65,93.125,92.625,92.95,394
,2010-04-08 12:00,8,92.925,93.225,92.825,93.075,364
,2010-04-08 12:30,8,93.075,93.15,92.725,92.75,285
,2010-04-08 13:00,8,92.75,93.025,92.75,93.025,182
,2010-04-08 13:30,8,92.95,92.95,92.925,92.95,8
,2010-04-08 14:00,8,92.95,93,92.925,92.925,72
,2010-04-08 14:30,8,92.925,92.925,92.925,92.925,20
,2010-04-08 15:00,8,93,93,93,93,1
,2010-04-08 15:30,8,93,93.125,93,93.125,18
,2010-04-08 17:00,9,93.15,93.25,93.125,93.25,34
,2010-04-08 17:30,9,93.25,93.4,93.25,93.4,26
,2010-04-08 18:30,9,93.35,93.35,93.35,93.35,2
,2010-04-08 19:30,9,93.2,93.2,93.2,93.2,1
,2010-04-08 21:00,9,93.4,93.4,93.4,93.4,14
,2010-04-08 21:30,9,93.35,93.4,93.25,93.25,15
,2010-04-08 22:30,9,93.125,93.125,93.1,93.1,3
,2010-04-09 00:00,9,93.4,93.4,93.4,93.4,3
,2010-04-09 01:30,9,93.4,93.4,93.4,93.4,3
,2010-04-09 04:30,9,93.3,93.4,93.3,93.4,4
,2010-04-09 06:00,9,93.275,93.275,93.275,93.275,18
,2010-04-09 06:30,9,93.275,93.275,93.275,93.275,2
,2010-04-09 07:00,9,93.25,93.25,93.25,93.25,2
,2010-04-09 07:30,9,93.3,93.3,93.225,93.225,9
,2010-04-09 08:00,9,93.3,93.325,93.25,93.325,10
,2010-04-09 08:30,9,93.25,93.4,93.25,93.4,27
,2010-04-09 09:00,9,93.4,93.45,93.275,93.35,256
,2010-04-09 09:30,9,93.375,93.45,93.3,93.45,283
,2010-04-09 10:00,9,93.4,93.575,93.375,93.575,299
,2010-04-09 10:30,9,93.525,93.575,93.3,93.35,90
,2010-04-09 11:00,9,93.5,93.675,93.4,93.675,347
,2010-04-09 11:30,9,93.675,93.775,93.6,93.7,312
,2010-04-09 12:00,9,93.725,93.725,93.375,93.45,244
,2010-04-09 12:30,9,93.45,93.5,93.2,93.3,387
,2010-04-09 13:00,9,93.3,93.325,93.25,93.25,164
,2010-04-09 13:30,9,93.3,93.375,93.275,93.375,31
,2010-04-12 09:00,12,93.35,93.7,93.025,93.1,562
,2010-04-12 09:30,12,93.1,93.2,93.05,93.125,67
,2010-04-12 10:00,12,93.125,93.3,93.1,93.175,139
,2010-04-12 10:30,12,93.15,93.175,93.1,93.15,78
,2010-04-12 11:00,12,93.125,93.125,92.875,93,232
,2010-04-12 11:30,12,93,93.025,92.8,92.95,172
,2010-04-12 12:00,12,92.95,92.95,92.775,92.8,181
,2010-04-12 12:30,12,92.825,92.85,92.575,92.7,673
,2010-04-12 13:00,12,92.7,92.725,92.525,92.6,261
,2010-04-12 13:30,12,92.575,92.6,92.525,92.525,64
,2010-04-12 14:00,12,92.525,92.525,92.5,92.525,7
,2010-04-12 15:00,12,92.575,92.625,92.575,92.625,10
,2010-04-12 15:30,12,92.55,92.675,92.55,92.65,52
,2010-04-12 17:00,13,92.625,92.625,92.625,92.625,1
,2010-04-12 17:30,13,92.725,92.725,92.5,92.5,3
,2010-04-12 18:30,13,92.5,92.525,92.45,92.45,17
,2010-04-12 19:00,13,92.45,92.5,92.45,92.5,4
,2010-04-12 19:30,13,92.525,92.525,92.525,92.525,3
,2010-04-12 20:30,13,92.55,92.55,92.55,92.55,1
,2010-04-12 22:00,13,92.55,92.55,92.55,92.55,2
,2010-04-12 23:30,13,92.45,92.45,92.45,92.45,1
,2010-04-13 02:00,13,92.55,92.65,92.55,92.65,5
,2010-04-13 02:30,13,92.65,92.65,92.65,92.65,1
,2010-04-13 03:00,13,92.625,92.675,92.625,92.675,5
,2010-04-13 04:00,13,92.675,92.675,92.675,92.675,2
,2010-04-13 04:30,13,92.625,92.625,92.625,92.625,1
,2010-04-13 05:00,13,92.65,92.675,92.65,92.675,5
,2010-04-13 06:00,13,92.675,92.7,92.675,92.7,9
,2010-04-13 06:30,13,92.75,92.75,92.75,92.75,10
,2010-04-13 07:00,13,92.8,92.8,92.775,92.775,8
,2010-04-13 07:30,13,92.7,92.8,92.675,92.675,5
,2010-04-13 08:00,13,92.775,92.775,92.7,92.775,11
,2010-04-13 08:30,13,92.825,92.85,92.75,92.8,70
,2010-04-13 09:00,13,92.8,92.8,92.3,92.45,515
,2010-04-13 09:30,13,92.45,92.5,91.825,92.1,806
,2010-04-13 10:00,13,92.05,92.2,91.875,92.15,735
,2010-04-13 10:30,13,92.15,92.375,92.1,92.225,389
,2010-04-13 11:00,13,92.25,92.4,92.25,92.3,191
,2010-04-13 11:30,13,92.325,92.375,92.225,92.25,90
,2010-04-13 12:00,13,92.25,92.4,92.175,92.275,382
,2010-04-13 12:30,13,92.275,92.4,92.075,92.125,913
,2010-04-13 13:00,13,92.15,92.25,92.125,92.175,175
,2010-04-13 13:30,13,92.225,92.225,92.15,92.15,18
,2010-04-13 14:30,13,92.225,92.35,92.225,92.325,24
,2010-04-13 15:30,13,92.3,92.35,92.25,92.35,68
,2010-04-13 17:30,14,92.425,92.425,92.25,92.25,8
,2010-04-13 18:00,14,92.15,92.15,92.025,92.1,45
,2010-04-13 18:30,14,92,92.1,92,92.1,3
,2010-04-13 19:00,14,92.1,92.15,92.1,92.15,7
,2010-04-13 19:30,14,92.2,92.2,92.2,92.2,2
,2010-04-13 20:00,14,92.15,92.15,92.15,92.15,1
,2010-04-13 20:30,14,92,92.05,91.975,92.05,6
,2010-04-13 22:30,14,92,92.025,92,92.025,7
,2010-04-14 00:30,14,92.1,92.1,92.1,92.1,2
,2010-04-14 02:00,14,92.1,92.1,92,92.1,3
,2010-04-14 03:00,14,92.1,92.1,92.1,92.1,1
,2010-04-14 04:30,14,92.1,92.1,92.1,92.1,6
,2010-04-14 05:00,14,92.1,92.1,92.1,92.1,14
,2010-04-14 05:30,14,92.1,92.1,92.1,92.1,2
,2010-04-14 06:00,14,92.1,92.1,92.1,92.1,2
,2010-04-14 06:30,14,92.05,92.05,92.05,92.05,1
,2010-04-14 07:00,14,92.1,92.1,92.025,92.1,30
,2010-04-14 07:30,14,92.175,92.175,92.1,92.1,23
,2010-04-14 08:00,14,92.1,92.1,92.025,92.025,47
,2010-04-14 08:30,14,92.125,92.2,92.1,92.1,22
,2010-04-14 09:00,14,92.175,92.225,91.875,92,259
,2010-04-14 09:30,14,92,92.15,91.975,92.15,266
,2010-04-14 10:00,14,92.2,92.25,92.15,92.2,169
,2010-04-14 10:30,14,92.2,92.35,92.1,92.325,292
,2010-04-14 11:00,14,92.3,92.3,92.15,92.175,121
,2010-04-14 11:30,14,92.2,92.2,92.05,92.1,218
,2010-04-14 12:00,14,92.075,92.075,91.575,91.9,624
,2010-04-14 12:30,14,91.8,91.825,91.575,91.575,411
,2010-04-14 13:00,14,91.6,91.65,91.575,91.6,214
,2010-04-14 13:30,14,91.575,91.7,91.575,91.7,4
,2010-04-14 14:00,14,91.575,91.575,91.575,91.575,3
,2010-04-14 14:30,14,91.75,91.75,91.65,91.65,7
,2010-04-14 15:00,14,91.725,91.75,91.725,91.75,5
,2010-04-14 15:30,14,91.75,91.75,91.75,91.75,3
,2010-04-14 17:30,15,91.75,91.85,91.75,91.85,12
,2010-04-14 18:30,15,91.9,91.9,91.9,91.9,4
,2010-04-14 19:00,15,91.9,91.9,91.9,91.9,3
,2010-04-14 20:00,15,91.875,91.875,91.85,91.875,3
,2010-04-14 20:30,15,91.85,91.85,91.825,91.825,11
,2010-04-15 00:00,15,91.9,91.9,91.9,91.9,2
,2010-04-15 00:30,15,91.9,91.9,91.9,91.9,1
,2010-04-15 01:30,15,92,92,92,92,1
,2010-04-15 02:30,15,92.025,92.025,92.025,92.025,2
,2010-04-15 03:00,15,92,92.025,92,92.025,2
,2010-04-15 03:30,15,92.05,92.05,92,92,5
,2010-04-15 04:00,15,92.025,92.025,92.025,92.025,1
,2010-04-15 05:30,15,92.05,92.05,92,92,19
,2010-04-15 06:00,15,91.9,91.975,91.9,91.9,15
,2010-04-15 06:30,15,91.9,91.975,91.9,91.975,15
,2010-04-15 07:00,15,91.975,91.975,91.9,91.9,36
,2010-04-15 07:30,15,91.9,92,91.9,92,18
,2010-04-15 08:00,15,91.975,92,91.9,91.9,67
,2010-04-15 08:30,15,91.875,91.95,91.85,91.875,18
,2010-04-15 09:00,15,91.9,91.975,91.75,91.925,315
,2010-04-15 09:30,15,91.925,91.975,91.825,91.825,221
,2010-04-15 10:00,15,91.825,91.975,91.8,91.975,194
,2010-04-15 10:30,15,92,92.325,92,92.325,454
,2010-04-15 11:00,15,92.325,92.45,92.175,92.225,454
,2010-04-15 11:30,15,92.225,92.475,92.225,92.375,297
,2010-04-15 12:00,15,92.35,92.55,92.225,92.475,286
,2010-04-15 12:30,15,92.45,92.7,92.375,92.65,555
,2010-04-15 13:00,15,92.65,92.65,92.5,92.625,110
,2010-04-15 13:30,15,92.575,92.6,92.55,92.6,6
,2010-04-15 14:00,15,92.575,92.6,92.575,92.6,12
,2010-04-15 14:30,15,92.575,92.65,92.575,92.65,6
,2010-04-15 15:00,15,92.625,92.65,92.625,92.65,12
,2010-04-15 17:00,16,92.7,92.7,92.7,92.7,4
,2010-04-15 17:30,16,92.75,92.775,92.75,92.775,4
,2010-04-15 18:00,16,92.85,92.85,92.85,92.85,1
,2010-04-15 19:00,16,92.85,92.9,92.85,92.9,13
,2010-04-15 23:00,16,92.75,92.75,92.7,92.7,2
,2010-04-16 00:30,16,92.775,92.775,92.775,92.775,1
,2010-04-16 02:30,16,92.775,92.775,92.775,92.775,1
,2010-04-16 03:30,16,92.725,92.725,92.725,92.725,2
,2010-04-16 06:00,16,92.7,92.85,92.7,92.85,10
,2010-04-16 06:30,16,92.875,92.875,92.875,92.875,10
,2010-04-16 07:30,16,92.725,92.875,92.725,92.75,8
,2010-04-16 08:00,16,92.75,92.75,92.7,92.75,30
,2010-04-16 08:30,16,92.75,92.875,92.6,92.675,43
,2010-04-16 09:00,16,92.5,92.975,92.5,92.825,162
,2010-04-16 09:30,16,92.8,92.9,92.4,92.55,219
,2010-04-16 10:00,16,92.5,92.525,92.075,92.3,143
,2010-04-16 10:30,16,92.325,92.5,92.325,92.5,152
,2010-04-16 11:00,16,92.4,92.75,92.4,92.65,111
,2010-04-16 11:30,16,92.65,92.675,92.425,92.575,88
,2010-04-16 12:00,16,92.6,92.675,92.525,92.675,43
,2010-04-16 12:30,16,92.7,93.05,92.7,93.025,379
,2010-04-16 13:00,16,93,93,92.825,92.875,131
,2010-04-16 13:30,16,92.85,92.875,92.825,92.875,21
,2010-04-19 09:00,19,92.875,93.075,92.85,92.875,533
,2010-04-19 09:30,19,92.85,92.85,92.675,92.8,338
,2010-04-19 10:00,19,92.825,92.925,92.6,92.65,231
,2010-04-19 10:30,19,92.65,92.825,92.65,92.7,257
,2010-04-19 11:00,19,92.7,92.85,92.65,92.825,288
,2010-04-19 11:30,19,92.8,92.85,92.65,92.75,118
,2010-04-19 12:00,19,92.725,92.725,92.65,92.675,60
,2010-04-19 12:30,19,92.675,92.8,92.65,92.8,324
,2010-04-19 13:00,19,92.8,92.8,92.7,92.775,41
,2010-04-19 14:00,19,92.8,92.8,92.775,92.775,2
,2010-04-19 14:30,19,92.775,92.775,92.75,92.75,3
,2010-04-19 18:30,20,92.9,92.9,92.9,92.9,1
,2010-04-19 19:00,20,92.75,92.75,92.75,92.75,2
,2010-04-19 19:30,20,92.85,92.85,92.85,92.85,6
,2010-04-19 20:00,20,92.75,92.75,92.75,92.75,1
,2010-04-19 20:30,20,92.9,92.9,92.9,92.9,1
,2010-04-20 02:30,20,92.9,92.9,92.9,92.9,4
,2010-04-20 04:00,20,92.9,92.9,92.9,92.9,4
,2010-04-20 05:00,20,92.95,92.95,92.95,92.95,9
,2010-04-20 05:30,20,92.925,92.925,92.875,92.875,4
,2010-04-20 07:00,20,92.85,92.85,92.85,92.85,1
,2010-04-20 07:30,20,92.825,92.85,92.825,92.85,4
,2010-04-20 08:00,20,92.85,92.85,92.85,92.85,6
,2010-04-20 08:30,20,92.825,92.925,92.825,92.875,28
,2010-04-20 09:00,20,92.9,92.925,92.575,92.75,273
,2010-04-20 09:30,20,92.75,92.8,92.625,92.7,153
,2010-04-20 10:00,20,92.725,92.8,92.675,92.8,112
,2010-04-20 10:30,20,92.8,92.825,92.75,92.825,151
,2010-04-20 11:00,20,92.8,93.1,92.8,93.05,512
,2010-04-20 11:30,20,93.05,93.1,92.825,92.95,198
,2010-04-20 12:00,20,92.925,93,92.875,92.875,57
,2010-04-20 12:30,20,92.925,93,92.875,92.975,221
,2010-04-20 13:00,20,93,93.1,92.85,92.85,136
,2010-04-20 13:30,20,92.825,92.9,92.75,92.75,44
,2010-04-20 14:00,20,92.75,92.775,92.75,92.775,4
,2010-04-20 14:30,20,92.9,92.9,92.875,92.875,15
,2010-04-20 15:00,20,92.95,93,92.95,92.975,14
,2010-04-20 15:30,20,93.1,93.1,93.1,93.1,10
,2010-04-20 17:30,21,93.075,93.075,93.05,93.05,5
,2010-04-20 18:30,21,93.15,93.15,93.15,93.15,1
,2010-04-20 20:00,21,93.2,93.2,93.2,93.2,1
,2010-04-21 03:00,21,93.25,93.25,93.25,93.25,7
,2010-04-21 04:30,21,93.3,93.325,93.3,93.325,6
,2010-04-21 05:30,21,93.25,93.275,93.25,93.275,5
,2010-04-21 06:30,21,93.2,93.25,93.2,93.25,6
,2010-04-21 07:00,21,93.25,93.275,93.25,93.275,12
,2010-04-21 07:30,21,93.35,93.475,93.35,93.475,105
,2010-04-21 08:00,21,93.425,93.6,93.425,93.55,105
,2010-04-21 08:30,21,93.5,93.8,93.475,93.65,160
,2010-04-21 09:00,21,93.7,93.85,93.5,93.775,589
,2010-04-21 09:30,21,93.75,94.1,93.7,93.85,762
,2010-04-21 10:00,21,93.85,94.1,93.8,94,279
,2010-04-21 10:30,21,93.975,94.15,93.85,94.15,228
,2010-04-21 11:00,21,94.15,94.4,94.15,94.25,409
,2010-04-21 11:30,21,94.25,94.475,94.175,94.3,398
,2010-04-21 12:00,21,94.35,94.425,94.125,94.15,219
,2010-04-21 12:30,21,94.15,94.15,93.75,94.1,573
,2010-04-21 13:00,21,94.1,94.1,94.025,94.075,100
,2010-04-21 13:30,21,94.075,94.1,94,94.025,145
,2010-04-21 14:00,21,94,94,93.975,93.975,73
,2010-04-21 14:30,21,94,94.05,93.95,94.05,11
,2010-04-21 15:00,21,94,94,94,94,1
,2010-04-21 15:30,21,94.05,94.075,94.05,94.075,2
,2010-04-21 17:00,22,94.1,94.1,94.1,94.1,1
,2010-04-21 18:30,22,94.1,94.1,94.1,94.1,5
,2010-04-21 19:30,22,94.125,94.125,94.125,94.125,1
,2010-04-21 20:00,22,94.1,94.1,94.1,94.1,1
,2010-04-21 21:30,22,94.1,94.175,94.1,94.175,22
,2010-04-21 22:00,22,94.25,94.25,94.25,94.25,1
,2010-04-21 22:30,22,94.125,94.125,94.125,94.125,1
,2010-04-22 06:00,22,94.125,94.125,94.125,94.125,1
,2010-04-22 06:30,22,94.125,94.175,94.125,94.175,19
,2010-04-22 07:00,22,94.2,94.2,93.925,93.925,19
,2010-04-22 08:00,22,93.975,93.975,93.8,93.85,108
,2010-04-22 08:30,22,93.75,93.75,93.5,93.5,106
,2010-04-22 09:00,22,93.55,93.85,93.5,93.7,566
,2010-04-22 09:30,22,93.7,93.8,93.575,93.65,319
,2010-04-22 10:00,22,93.7,94.05,93.7,94,444
,2010-04-22 10:30,22,94.05,94.225,94,94.15,297
,2010-04-22 11:00,22,94.15,94.25,93.9,93.925,597
,2010-04-22 11:30,22,93.925,94.1,93.9,94.05,297
,2010-04-22 12:00,22,94.025,94.2,94.025,94.025,157
,2010-04-22 12:30,22,94.025,94.275,94,94.05,372
,2010-04-22 13:00,22,94,94.025,93.875,94.025,162
,2010-04-22 13:30,22,94.05,94.1,94.05,94.1,33
,2010-04-22 14:00,22,94.075,94.175,94.075,94.175,24
,2010-04-22 14:30,22,94.15,94.2,94.1,94.15,12
,2010-04-22 15:30,22,94.225,94.25,94.15,94.25,10
,2010-04-22 17:00,23,94.175,94.225,94.175,94.225,6
,2010-04-22 18:00,23,94.225,94.3,94.225,94.3,35
,2010-04-22 18:30,23,94.3,94.3,94.25,94.25,18
,2010-04-22 19:00,23,94.275,94.275,94.25,94.25,2
,2010-04-22 19:30,23,94.25,94.3,94.25,94.3,6
,2010-04-22 20:00,23,94.25,94.25,94.25,94.25,2
,2010-04-22 21:00,23,94.225,94.225,94.225,94.225,2
,2010-04-22 23:00,23,94.3,94.3,94.3,94.3,10
,2010-04-23 03:30,23,94.275,94.275,94.275,94.275,2
,2010-04-23 04:00,23,94.325,94.325,94.25,94.25,46
,2010-04-23 04:30,23,94.25,94.25,94.175,94.175,15
,2010-04-23 06:30,23,94.3,94.325,94.225,94.25,11
,2010-04-23 07:00,23,94.25,94.25,94.1,94.1,16
,2010-04-23 07:30,23,94.15,94.15,94.1,94.1,8
,2010-04-23 08:00,23,94.15,94.25,94.125,94.25,14
,2010-04-23 08:30,23,94.2,94.225,94.1,94.175,126
,2010-04-23 09:00,23,94.15,94.225,93.9,93.975,383
,2010-04-23 09:30,23,93.95,94.1,93.825,93.925,270
,2010-04-23 10:00,23,93.95,94.05,93.925,94.05,119
,2010-04-23 10:30,23,94.025,94.025,93.85,93.9,211
,2010-04-23 11:00,23,93.875,94.1,93.85,94.05,239
,2010-04-23 11:30,23,94.05,94.2,94.05,94.075,185
,2010-04-23 12:00,23,94.125,94.125,94,94.05,136
,2010-04-23 12:30,23,94,94,93.125,93.45,795
,2010-04-23 13:00,23,93.425,93.6,93.375,93.4,150
,2010-04-23 13:30,23,93.3,93.45,93.3,93.4,18
,2010-04-26 09:00,26,94.15,94.3,94,94.1,814
,2010-04-26 09:30,26,94.1,94.1,93.675,93.95,471
,2010-04-26 10:00,26,93.925,94.05,93.775,94.025,298
,2010-04-26 10:30,26,94.05,94.225,94.025,94.175,203
,2010-04-26 11:00,26,94.2,94.225,94,94.075,520
,2010-04-26 11:30,26,94.05,94.075,93.9,94.075,94
,2010-04-26 12:00,26,94.05,94.1,94.05,94.05,105
,2010-04-26 12:30,26,94.1,94.375,93.9,94.375,450
,2010-04-26 13:00,26,94.325,94.45,94.325,94.35,244
,2010-04-26 13:30,26,94.35,94.35,94.275,94.35,22
,2010-04-26 14:00,26,94.35,94.475,94.35,94.425,53
,2010-04-26 14:30,26,94.425,94.425,94.35,94.35,22
,2010-04-26 15:00,26,94.35,94.4,94.35,94.4,6
,2010-04-26 15:30,26,94.4,94.5,94.4,94.5,37
,2010-04-26 17:00,27,94.4,94.5,94.4,94.5,25
,2010-04-26 17:30,27,94.525,94.525,94.525,94.525,1
,2010-04-26 18:00,27,94.55,94.65,94.55,94.65,7
,2010-04-26 18:30,27,94.55,94.625,94.55,94.625,6
,2010-04-26 19:00,27,94.625,94.7,94.6,94.7,12
,2010-04-26 19:30,27,94.7,94.725,94.7,94.725,7
,2010-04-26 20:00,27,94.6,94.7,94.6,94.7,6
,2010-04-26 20:30,27,94.725,94.725,94.725,94.725,2
,2010-04-26 21:00,27,94.75,94.75,94.75,94.75,3
,2010-04-26 22:30,27,94.75,94.75,94.75,94.75,1
,2010-04-27 01:30,27,94.75,94.75,94.75,94.75,8
,2010-04-27 02:30,27,94.55,94.55,94.5,94.5,4
,2010-04-27 04:30,27,94.5,94.5,94.5,94.5,5
,2010-04-27 05:00,27,94.525,94.525,94.525,94.525,2
,2010-04-27 06:00,27,94.6,94.625,94.6,94.625,2
,2010-04-27 06:30,27,94.525,94.525,94.45,94.45,3
,2010-04-27 07:00,27,94.4,94.45,94.35,94.375,24
,2010-04-27 07:30,27,94.3,94.325,94.3,94.325,12
,2010-04-27 08:00,27,94.25,94.55,94.25,94.55,58
,2010-04-27 08:30,27,94.575,94.625,94.5,94.55,106
,2010-04-27 09:00,27,94.575,94.675,94.45,94.55,380
,2010-04-27 09:30,27,94.6,94.8,94.6,94.775,423
,2010-04-27 10:00,27,94.8,94.95,94.175,94.325,714
,2010-04-27 10:30,27,94.325,94.4,93.775,93.95,895
,2010-04-27 11:00,27,93.95,94,93.2,93.35,617
,2010-04-27 11:30,27,93.3,93.35,91.775,92.6,1236
,2010-04-27 12:00,27,92.6,92.95,92.575,92.6,536
,2010-04-27 12:30,27,92.65,92.7,92.4,92.675,934
,2010-04-27 13:00,27,92.675,92.7,92.625,92.7,243
,2010-04-27 13:30,27,92.75,92.75,92.65,92.7,34
,2010-04-27 14:00,27,92.725,92.8,92.65,92.7,72
,2010-04-27 14:30,27,92.7,92.75,92.65,92.675,21
,2010-04-27 15:00,27,92.7,92.85,92.7,92.7,60
,2010-04-27 15:30,27,92.8,92.8,92.625,92.7,20
,2010-04-27 17:30,28,92.75,92.75,92.65,92.65,11
,2010-04-27 18:30,28,92.825,92.825,92.825,92.825,3
,2010-04-27 19:00,28,92.875,92.925,92.875,92.925,3
,2010-04-27 20:00,28,92.95,92.95,92.95,92.95,2
,2010-04-27 20:30,28,92.95,92.95,92.95,92.95,8
,2010-04-27 21:30,28,92.95,92.95,92.95,92.95,2
,2010-04-27 22:00,28,92.925,92.95,92.925,92.95,3
,2010-04-27 23:30,28,92.95,92.975,92.95,92.975,2
,2010-04-28 01:00,28,92.95,92.95,92.95,92.95,2
,2010-04-28 01:30,28,92.85,92.85,92.55,92.55,47
,2010-04-28 03:30,28,92.4,92.4,92.4,92.4,1
,2010-04-28 04:30,28,92.45,92.45,92.45,92.45,2
,2010-04-28 05:00,28,92.45,92.45,92.45,92.45,10
,2010-04-28 05:30,28,92.45,92.65,92.45,92.65,22
,2010-04-28 06:00,28,92.75,92.75,92.75,92.75,1
,2010-04-28 07:00,28,92.85,93,92.85,93,44
,2010-04-28 07:30,28,93,93,93,93,33
,2010-04-28 08:00,28,92.925,93,92.9,92.9,21
,2010-04-28 08:30,28,92.95,92.95,92.675,92.675,58
,2010-04-28 09:00,28,92.625,92.65,92.325,92.6,768
,2010-04-28 09:30,28,92.6,92.6,92.175,92.275,438
,2010-04-28 10:00,28,92.325,92.55,92.3,92.375,312
,2010-04-28 10:30,28,92.35,92.375,92.05,92.35,311
,2010-04-28 11:00,28,92.375,92.4,92.275,92.375,266
,2010-04-28 11:30,28,92.325,92.425,92.3,92.4,130
,2010-04-28 12:00,28,92.375,92.55,92.35,92.425,177
,2010-04-28 12:30,28,92.425,92.75,92.4,92.625,214
,2010-04-28 13:00,28,92.65,92.825,92.55,92.825,112
,2010-04-28 13:30,28,92.775,92.8,92.75,92.75,37
,2010-04-28 14:00,28,92.675,92.825,92.675,92.825,6
,2010-04-28 14:30,28,92.775,92.8,92.775,92.8,6
,2010-04-28 15:00,28,92.8,92.8,92.75,92.75,20
,2010-04-28 15:30,28,92.75,92.825,92.725,92.725,26
,2010-04-28 17:00,29,92.85,92.85,92.8,92.825,9
,2010-04-28 18:00,29,92.725,92.725,92.725,92.725,5
,2010-04-28 20:00,29,92.575,92.575,92.575,92.575,1
,2010-04-28 22:00,29,92.65,92.65,92.65,92.65,1
,2010-04-29 00:00,29,92.7,92.7,92.7,92.7,1
,2010-04-29 01:30,29,92.7,92.7,92.7,92.7,1
,2010-04-29 03:00,29,92.5,92.625,92.5,92.55,3
,2010-04-29 04:00,29,92.625,92.65,92.625,92.65,7
,2010-04-29 04:30,29,92.7,92.7,92.675,92.675,2
,2010-04-29 05:00,29,92.75,92.75,92.75,92.75,5
,2010-04-29 05:30,29,92.775,92.775,92.775,92.775,1
,2010-04-29 07:00,29,92.725,92.725,92.725,92.725,1
,2010-04-29 07:30,29,92.65,92.825,92.65,92.825,11
,2010-04-29 08:00,29,92.85,92.95,92.75,92.75,29
,2010-04-29 08:30,29,92.825,92.95,92.75,92.95,36
,2010-04-29 09:00,29,92.85,93.125,92.675,93.075,547
,2010-04-29 09:30,29,93.1,93.175,93.025,93.125,263
,2010-04-29 10:00,29,93.175,93.3,93.125,93.225,615
,2010-04-29 10:30,29,93.2,93.3,93.2,93.2,155
,2010-04-29 11:00,29,93.2,93.275,93.125,93.2,213
,2010-04-29 11:30,29,93.2,93.225,93.1,93.15,189
,2010-04-29 12:00,29,93.15,93.325,93.125,93.2,210
,2010-04-29 12:30,29,93.2,93.475,93.175,93.275,678
,2010-04-29 13:00,29,93.275,93.325,93.25,93.3,147
,2010-04-29 13:30,29,93.325,93.35,93.25,93.35,6
,2010-04-29 14:00,29,93.3,93.375,93.3,93.325,12
,2010-04-29 14:30,29,93.3,93.3,93.25,93.3,13
,2010-04-29 15:00,29,93.35,93.35,93.325,93.35,4
,2010-04-29 15:30,29,93.3,93.425,93.3,93.425,16
,2010-04-29 17:00,30,93.25,93.325,93.25,93.325,3
,2010-04-29 17:30,30,93.275,93.275,93.25,93.25,2
,2010-04-29 18:30,30,93.4,93.45,93.4,93.45,3
,2010-04-29 19:30,30,93.325,93.325,93.325,93.325,1
,2010-04-29 20:00,30,93.35,93.35,93.35,93.35,4
,2010-04-29 21:30,30,93.4,93.4,93.4,93.4,1
,2010-04-29 22:00,30,93.35,93.35,93.3,93.3,5
,2010-04-29 22:30,30,93.3,93.3,93.3,93.3,1
,2010-04-30 02:30,30,93.35,93.35,93.35,93.35,4
,2010-04-30 04:00,30,93.325,93.4,93.325,93.4,8
,2010-04-30 04:30,30,93.35,93.375,93.35,93.375,2
,2010-04-30 06:00,30,93.35,93.35,93.275,93.325,18
,2010-04-30 06:30,30,93.35,93.375,93.35,93.375,7
,2010-04-30 07:30,30,93.425,93.55,93.425,93.55,40
,2010-04-30 08:00,30,93.55,93.575,93.5,93.525,9
,2010-04-30 08:30,30,93.475,93.575,93.45,93.5,64
,2010-04-30 09:00,30,93.45,93.55,93.025,93.375,783
,2010-04-30 09:30,30,93.35,93.65,93.175,93.575,510
,2010-04-30 10:00,30,93.575,93.725,93.55,93.675,267
,2010-04-30 10:30,30,93.675,93.8,93.65,93.75,178
,2010-04-30 11:00,30,93.775,93.85,93.65,93.825,294
,2010-04-30 11:30,30,93.8,93.85,93.5,93.575,415
,2010-04-30 12:00,30,93.55,93.575,93.425,93.425,129
,2010-04-30 12:30,30,93.475,93.725,93.375,93.45,861
,2010-04-30 13:00,30,93.45,93.7,93.45,93.7,448
,2010-04-30 13:30,30,93.625,93.725,93.6,93.725,86
,2010-05-03 09:00,3,93.75,93.825,93.475,93.6,808
,2010-05-03 09:30,3,93.6,93.65,93.225,93.5,354
,2010-05-03 10:00,3,93.475,93.65,93.4,93.65,164
,2010-05-03 10:30,3,93.675,93.925,93.65,93.7,529
,2010-05-03 11:00,3,93.675,94.5,93.675,94.4,1411
,2010-05-03 11:30,3,94.325,94.8,94.125,94.675,933
,2010-05-03 12:00,3,94.675,94.775,94.425,94.475,274
,2010-05-03 12:30,3,94.475,94.9,94.45,94.9,993
,2010-05-03 13:00,3,94.9,94.95,94.8,94.95,205
,2010-05-03 13:30,3,94.9,94.925,94.85,94.85,20
,2010-05-03 14:00,3,94.85,94.925,94.85,94.875,44
,2010-05-03 14:30,3,94.825,94.875,94.8,94.875,15
,2010-05-03 15:00,3,94.825,94.825,94.825,94.825,1
,2010-05-03 15:30,3,94.825,94.825,94.825,94.825,2
,2010-05-03 17:00,4,94.975,95.025,94.925,95.025,106
,2010-05-03 17:30,4,95.025,95.025,94.925,94.925,4
,2010-05-03 18:00,4,95,95,95,95,1
,2010-05-03 18:30,4,95,95,94.975,95,6
,2010-05-03 19:00,4,94.95,95.025,94.95,95.025,5
,2010-05-03 20:00,4,94.95,94.95,94.9,94.9,15
,2010-05-03 20:30,4,94.9,94.9,94.9,94.9,2
,2010-05-03 21:00,4,94.9,94.9,94.9,94.9,1
,2010-05-03 21:30,4,94.9,94.9,94.9,94.9,18
,2010-05-03 22:30,4,94.95,94.975,94.95,94.975,6
,2010-05-03 23:00,4,95,95,95,95,2
,2010-05-03 23:30,4,95,95,95,95,1
,2010-05-04 04:30,4,94.975,94.975,94.9,94.9,30
,2010-05-04 05:00,4,94.8,94.8,94.8,94.8,36
,2010-05-04 05:30,4,94.85,94.85,94.85,94.85,12
,2010-05-04 06:00,4,94.775,94.775,94.775,94.775,5
,2010-05-04 06:30,4,94.775,94.775,94.775,94.775,4
,2010-05-04 07:00,4,94.775,94.775,94.6,94.6,20
,2010-05-04 07:30,4,94.65,94.7,94.625,94.65,11
,2010-05-04 08:00,4,94.6,94.65,94.35,94.425,81
,2010-05-04 08:30,4,94.4,94.5,94.25,94.3,281
,2010-05-04 09:00,4,94.3,94.825,94.275,94.775,832
,2010-05-04 09:30,4,94.775,94.8,94.325,94.325,796
,2010-05-04 10:00,4,94.35,94.475,94.075,94.4,925
,2010-05-04 10:30,4,94.375,94.4,94.3,94.3,156
,2010-05-04 11:00,4,94.35,94.875,94.35,94.6,1004
,2010-05-04 11:30,4,94.6,94.95,94.6,94.925,481
,2010-05-04 12:00,4,94.9,95.225,94.625,94.7,1466
,2010-05-04 12:30,4,94.675,95.2,94.65,95.125,753
,2010-05-04 13:00,4,95.125,95.475,95.1,95.3,356
,2010-05-04 13:30,4,95.35,95.475,95.275,95.45,22
,2010-05-04 14:00,4,95.5,95.575,95.5,95.525,118
,2010-05-04 14:30,4,95.475,95.55,95.35,95.45,43
,2010-05-04 15:00,4,95.425,95.45,95.275,95.4,33
,2010-05-04 15:30,4,95.4,95.4,95.35,95.35,27
,2010-05-04 17:00,5,95.4,95.475,95.4,95.4,19
,2010-05-04 17:30,5,95.35,95.375,95.35,95.375,4
,2010-05-04 18:00,5,95.4,95.4,95.35,95.35,7
,2010-05-04 18:30,5,95.425,95.425,95.425,95.425,2
,2010-05-04 19:00,5,95.275,95.325,95.275,95.325,3
,2010-05-04 20:00,5,95.35,95.35,95.3,95.3,3
,2010-05-04 20:30,5,95.3,95.3,95.3,95.3,4
,2010-05-04 21:00,5,95.3,95.3,95.3,95.3,1
,2010-05-04 23:00,5,95.4,95.4,95.4,95.4,1
,2010-05-04 23:30,5,95.325,95.325,95.325,95.325,1
,2010-05-05 00:30,5,95.3,95.3,95.3,95.3,1
,2010-05-05 02:00,5,95.4,95.4,95.4,95.4,2
,2010-05-05 04:00,5,95.325,95.325,95.3,95.3,12
,2010-05-05 04:30,5,95.325,95.325,95.25,95.25,10
,2010-05-05 05:00,5,95.3,95.3,95.3,95.3,9
,2010-05-05 05:30,5,95.375,95.375,95.375,95.375,1
,2010-05-05 06:30,5,95.225,95.225,95.175,95.175,3
,2010-05-05 07:00,5,95.15,95.15,94.95,94.95,27
,2010-05-05 07:30,5,94.9,94.95,94.7,94.775,112
,2010-05-05 08:00,5,94.725,94.85,94.35,94.375,629
,2010-05-05 08:30,5,94.35,94.8,94.3,94.725,274
,2010-05-05 09:00,5,94.65,95,94.65,94.65,643
,2010-05-05 09:30,5,94.7,95.125,94.7,95.125,608
,2010-05-05 10:00,5,95.15,95.475,94.875,95.475,858
,2010-05-05 10:30,5,95.45,95.475,95.075,95.25,531
,2010-05-05 11:00,5,95.25,95.475,95.225,95.35,417
,2010-05-05 11:30,5,95.325,95.4,95.2,95.325,479
,2010-05-05 12:00,5,95.35,95.375,94.975,95.075,492
,2010-05-05 12:30,5,95.075,95.35,95.05,95.225,417
,2010-05-05 13:00,5,95.25,95.275,95.125,95.125,181
,2010-05-05 13:30,5,95.175,95.175,95.1,95.1,24
,2010-05-05 14:00,5,95.125,95.3,95.125,95.3,106
,2010-05-05 14:30,5,95.225,95.3,95.175,95.25,38
,2010-05-05 15:30,5,95.25,95.25,95.25,95.25,1
,2010-05-05 17:30,6,95.25,95.275,95.25,95.275,3
,2010-05-05 18:00,6,95.3,95.3,95.2,95.2,3
,2010-05-05 20:30,6,95.25,95.35,95.25,95.275,18
,2010-05-05 21:30,6,95.275,95.275,95.275,95.275,5
,2010-05-06 02:00,6,95.3,95.3,95.3,95.3,1
,2010-05-06 02:30,6,95.35,95.4,95.35,95.4,31
,2010-05-06 03:00,6,95.325,95.325,95.325,95.325,6
,2010-05-06 04:00,6,95.325,95.35,95.325,95.325,7
,2010-05-06 04:30,6,95.325,95.325,95.325,95.325,1
,2010-05-06 05:00,6,95.325,95.35,95.325,95.35,12
,2010-05-06 06:00,6,95.375,95.4,95.375,95.4,10
,2010-05-06 06:30,6,95.35,95.35,95.3,95.3,25
,2010-05-06 07:00,6,95.3,95.375,95.3,95.375,14
,2010-05-06 07:30,6,95.4,95.425,95.2,95.2,32
,2010-05-06 08:00,6,95.25,95.25,94.95,95,57
,2010-05-06 08:30,6,94.95,95,94.825,94.825,105
,2010-05-06 09:00,6,94.85,94.925,94.675,94.875,916
,2010-05-06 09:30,6,94.9,95.05,94.75,94.8,591
,2010-05-06 10:00,6,94.85,94.975,94.625,94.925,474
,2010-05-06 10:30,6,94.975,95.1,94.725,95.1,685
,2010-05-06 11:00,6,95.075,95.2,94.85,95.025,967
,2010-05-06 11:30,6,95.025,95.1,94.9,95.05,494
,2010-05-06 12:00,6,95.05,95.05,94.775,94.85,278
,2010-05-06 12:30,6,94.825,94.925,94.35,94.45,909
,2010-05-06 13:00,6,94.45,94.65,94.15,94.175,861
,2010-05-06 13:30,6,94.175,94.175,93.3,94,605
,2010-05-06 14:00,6,94.1,94.1,93.775,93.9,284
,2010-05-06 14:30,6,93.95,94,93.9,93.975,134
,2010-05-06 15:00,6,94.1,94.225,94.1,94.225,29
,2010-05-06 15:30,6,94.15,94.15,94.15,94.15,2
,2010-05-06 17:00,7,94.425,94.425,94.275,94.275,12
,2010-05-06 17:30,7,94.25,94.25,94.05,94.05,2
,2010-05-06 18:00,7,94.05,94.05,93.9,93.9,7
,2010-05-06 20:00,7,94.2,94.2,94.05,94.05,3
,2010-05-06 20:30,7,94.225,94.25,94.225,94.25,27
,2010-05-06 21:00,7,94.25,94.4,94.25,94.4,29
,2010-05-06 21:30,7,94.4,94.5,94.4,94.5,6
,2010-05-06 22:00,7,94.5,94.5,94.5,94.5,4
,2010-05-06 23:30,7,94.45,94.5,94.45,94.5,3
,2010-05-07 00:30,7,94.45,94.45,94.45,94.45,1
,2010-05-07 01:00,7,94.45,94.45,94.45,94.45,2
,2010-05-07 03:00,7,94.55,94.55,94.55,94.55,1
,2010-05-07 03:30,7,94.525,94.525,94.525,94.525,6
,2010-05-07 04:30,7,94.6,94.625,94.6,94.625,27
,2010-05-07 05:00,7,94.625,94.7,94.575,94.575,26
,2010-05-07 05:30,7,94.575,94.7,94.575,94.625,9
,2010-05-07 06:00,7,94.65,94.65,94.575,94.575,11
,2010-05-07 06:30,7,94.575,94.575,94.375,94.375,27
,2010-05-07 07:00,7,94.375,94.5,94.325,94.5,35
,2010-05-07 07:30,7,94.575,94.85,94.575,94.8,66
,2010-05-07 08:00,7,94.75,94.75,94.575,94.6,34
,2010-05-07 08:30,7,94.55,94.6,94.425,94.5,284
,2010-05-07 09:00,7,94.375,94.5,93.625,93.7,1011
,2010-05-07 09:30,7,93.725,94.45,93.7,94.125,658
,2010-05-07 10:00,7,93.975,94.25,93.825,93.875,644
,2010-05-07 10:30,7,93.875,94,93.75,93.8,271
,2010-05-07 11:00,7,93.8,94.225,93.8,94.075,355
,2010-05-07 11:30,7,94.1,94.25,93.975,94.25,291
,2010-05-07 12:00,7,94.275,94.425,94.2,94.375,200
,2010-05-07 12:30,7,94.425,94.65,94.275,94.275,796
,2010-05-07 13:00,7,94.325,94.325,94.05,94.1,307
,2010-05-07 13:30,7,94.125,94.325,94.1,94.25,50
,2010-05-10 09:00,10,94.45,94.75,94.3,94.3,790
,2010-05-10 09:30,10,94.35,94.45,94.175,94.375,383
,2010-05-10 10:00,10,94.375,94.65,94.375,94.6,412
,2010-05-10 10:30,10,94.6,95.15,94.475,94.975,1364
,2010-05-10 11:00,10,94.95,95.45,94.875,95.025,1018
,2010-05-10 11:30,10,95,95.325,94.975,95.3,357
,2010-05-10 12:00,10,95.325,95.325,95.025,95.075,185
,2010-05-10 12:30,10,95.1,95.2,94.875,95.15,637
,2010-05-10 13:00,10,95.125,95.125,94.8,94.825,498
,2010-05-10 13:30,10,94.825,94.85,94.725,94.8,80
,2010-05-10 14:00,10,94.875,94.925,94.875,94.9,22
,2010-05-10 14:30,10,94.925,94.95,94.85,94.85,31
,2010-05-10 15:30,10,94.825,94.825,94.8,94.8,3
,2010-05-10 17:00,11,94.725,94.85,94.725,94.85,4
,2010-05-10 18:00,11,94.8,94.8,94.8,94.8,2
,2010-05-10 19:30,11,94.95,94.975,94.95,94.95,9
,2010-05-10 20:00,11,94.975,94.975,94.975,94.975,1
,2010-05-10 20:30,11,94.975,94.975,94.975,94.975,3
,2010-05-10 21:30,11,94.95,94.95,94.95,94.95,13
,2010-05-11 01:00,11,94.85,94.85,94.725,94.725,10
,2010-05-11 02:00,11,94.85,94.85,94.85,94.85,1
,2010-05-11 02:30,11,94.85,94.85,94.85,94.85,1
,2010-05-11 03:30,11,94.85,94.85,94.775,94.775,3
,2010-05-11 04:30,11,94.85,94.85,94.85,94.85,1
,2010-05-11 05:00,11,94.85,94.85,94.825,94.825,5
,2010-05-11 05:30,11,94.8,94.8,94.8,94.8,26
,2010-05-11 06:00,11,94.825,94.85,94.575,94.575,46
,2010-05-11 06:30,11,94.55,94.825,94.55,94.65,44
,2010-05-11 07:00,11,94.725,94.75,94.725,94.75,14
,2010-05-11 07:30,11,94.675,94.775,94.65,94.775,18
,2010-05-11 08:00,11,94.775,94.8,94.675,94.75,98
,2010-05-11 08:30,11,94.775,95,94.75,94.925,208
,2010-05-11 09:00,11,94.925,95.15,94.725,94.875,852
,2010-05-11 09:30,11,94.9,95.4,94.7,95.375,1040
,2010-05-11 10:00,11,95.4,95.4,95.125,95.25,494
,2010-05-11 10:30,11,95.275,95.5,95.1,95.5,634
,2010-05-11 11:00,11,95.5,95.525,95.35,95.45,450
,2010-05-11 11:30,11,95.45,95.5,95.35,95.4,433
,2010-05-11 12:00,11,95.375,95.45,95.275,95.425,340
,2010-05-11 12:30,11,95.425,95.5,95.275,95.425,598
,2010-05-11 13:00,11,95.4,95.4,95.2,95.25,411
,2010-05-11 13:30,11,95.25,95.25,95.2,95.2,66
,2010-05-11 14:00,11,95.175,95.2,95.15,95.2,8
,2010-05-11 14:30,11,95.2,95.2,95.2,95.2,1
,2010-05-11 15:00,11,95.2,95.3,95.2,95.3,14
,2010-05-11 15:30,11,95.25,95.3,95.15,95.15,28
,2010-05-11 17:00,12,95.15,95.15,95.15,95.15,3
,2010-05-11 17:30,12,95.25,95.25,95.25,95.25,6
,2010-05-11 18:00,12,95.25,95.25,95.25,95.25,7
,2010-05-11 18:30,12,95.225,95.225,95.225,95.225,1
,2010-05-11 19:00,12,95.175,95.175,95.125,95.125,23
,2010-05-11 20:00,12,95.1,95.1,95.1,95.1,10
,2010-05-11 20:30,12,95.125,95.125,95.1,95.1,7
,2010-05-11 21:00,12,95.1,95.125,95.1,95.125,14
,2010-05-11 22:00,12,95.15,95.15,95.15,95.15,1
,2010-05-11 22:30,12,95.125,95.125,95.125,95.125,1
,2010-05-11 23:30,12,95.125,95.125,95.075,95.075,12
,2010-05-12 02:30,12,95.15,95.15,95.15,95.15,1
,2010-05-12 03:00,12,95.15,95.15,95.15,95.15,2
,2010-05-12 03:30,12,95.175,95.2,95.175,95.2,6
,2010-05-12 04:30,12,95.2,95.2,95.2,95.2,2
,2010-05-12 05:00,12,95.15,95.2,95.15,95.2,2
,2010-05-12 05:30,12,95.15,95.15,95.1,95.1,3
,2010-05-12 06:30,12,95.175,95.175,95.175,95.175,1
,2010-05-12 07:00,12,95.175,95.3,95.175,95.3,28
,2010-05-12 07:30,12,95.3,95.325,95.225,95.325,18
,2010-05-12 08:00,12,95.325,95.375,95.3,95.325,16
,2010-05-12 08:30,12,95.375,95.5,95.3,95.5,89
,2010-05-12 09:00,12,95.475,95.525,95.025,95.075,791
,2010-05-12 09:30,12,95.05,95.1,94.625,94.925,1409
,2010-05-12 10:00,12,94.9,95.025,94.825,94.825,484
,2010-05-12 10:30,12,94.825,94.975,94.8,94.975,315
,2010-05-12 11:00,12,94.975,95.1,94.9,95.05,618
,2010-05-12 11:30,12,95.075,95.175,94.925,95.15,384
,2010-05-12 12:00,12,95.175,95.375,95.075,95.125,579
,2010-05-12 12:30,12,95.15,95.175,94.6,94.675,2638
,2010-05-12 13:00,12,94.675,94.7,94.4,94.625,742
,2010-05-12 13:30,12,94.6,94.75,94.6,94.75,35
,2010-05-12 14:00,12,94.625,94.7,94.6,94.7,12
,2010-05-12 14:30,12,94.725,94.775,94.675,94.7,9
,2010-05-12 15:30,12,94.725,94.75,94.725,94.75,5
,2010-05-12 17:00,13,94.7,94.75,94.7,94.75,11
,2010-05-12 17:30,13,94.7,94.7,94.7,94.7,30
,2010-05-12 18:00,13,94.7,94.7,94.7,94.7,11
,2010-05-12 18:30,13,94.7,94.7,94.7,94.7,9
,2010-05-12 19:00,13,94.8,94.8,94.8,94.8,4
,2010-05-12 20:30,13,94.7,94.875,94.7,94.875,8
,2010-05-12 21:30,13,94.7,94.7,94.7,94.7,1
,2010-05-12 22:30,13,94.85,94.85,94.85,94.85,1
,2010-05-12 23:30,13,94.725,94.825,94.725,94.825,3
,2010-05-13 01:00,13,94.75,94.75,94.725,94.725,2
,2010-05-13 02:00,13,94.725,94.725,94.7,94.7,20
,2010-05-13 03:30,13,94.725,94.775,94.725,94.775,6
,2010-05-13 04:00,13,94.75,94.75,94.725,94.725,4
,2010-05-13 04:30,13,94.8,94.825,94.8,94.825,12
,2010-05-13 05:30,13,94.775,94.775,94.775,94.775,1
,2010-05-13 06:00,13,94.85,94.85,94.75,94.75,3
,2010-05-13 06:30,13,94.8,94.9,94.8,94.875,94
,2010-05-13 07:00,13,94.9,94.9,94.8,94.8,37
,2010-05-13 07:30,13,94.775,94.8,94.725,94.725,9
,2010-05-13 08:00,13,94.8,94.8,94.625,94.725,81
,2010-05-13 08:30,13,94.725,94.725,94.475,94.55,143
,2010-05-13 09:00,13,94.6,95,94.275,94.825,1553
,2010-05-13 09:30,13,94.875,95.05,94.775,94.9,503
,2010-05-13 10:00,13,94.9,95.075,94.725,94.825,547
,2010-05-13 10:30,13,94.825,94.925,94.725,94.725,179
,2010-05-13 11:00,13,94.775,94.85,94.7,94.7,127
,2010-05-13 11:30,13,94.675,94.75,94.625,94.725,143
,2010-05-13 12:00,13,94.7,94.8,94.675,94.75,137
,2010-05-13 12:30,13,94.75,94.8,94.6,94.65,525
,2010-05-13 13:00,13,94.6,94.85,94.6,94.85,284
,2010-05-13 13:30,13,94.85,94.95,94.825,94.85,65
,2010-05-13 14:00,13,94.825,95,94.75,94.75,56
,2010-05-13 14:30,13,94.725,94.725,94.65,94.65,58
,2010-05-13 15:00,13,94.65,94.75,94.65,94.75,14
,2010-05-13 15:30,13,94.65,94.75,94.65,94.75,6
,2010-05-13 17:00,14,94.675,94.825,94.475,94.6,19
,2010-05-13 17:30,14,94.7,94.7,94.5,94.5,46
,2010-05-13 18:00,14,94.675,94.675,94.675,94.675,2
,2010-05-13 19:00,14,94.675,94.675,94.675,94.675,3
,2010-05-13 19:30,14,94.525,94.525,94.525,94.525,6
,2010-05-13 20:00,14,94.65,94.65,94.65,94.65,1
,2010-05-13 20:30,14,94.65,94.775,94.65,94.775,16
,2010-05-13 21:00,14,94.775,94.8,94.6,94.8,6
,2010-05-14 02:00,14,94.6,94.6,94.6,94.6,1
,2010-05-14 02:30,14,94.6,94.625,94.6,94.6,5
,2010-05-14 03:30,14,94.6,94.6,94.525,94.525,3
,2010-05-14 04:00,14,94.625,94.625,94.625,94.625,1
,2010-05-14 04:30,14,94.625,94.625,94.625,94.625,1
,2010-05-14 05:00,14,94.5,94.5,94.5,94.5,10
,2010-05-14 05:30,14,94.475,94.475,94.4,94.4,32
,2010-05-14 06:00,14,94.4,94.4,94.3,94.4,44
,2010-05-14 06:30,14,94.4,94.4,94.325,94.325,26
,2010-05-14 07:00,14,94.325,94.425,94.325,94.425,28
,2010-05-14 07:30,14,94.4,94.8,94.35,94.8,125
,2010-05-14 08:00,14,94.8,94.8,94.45,94.525,121
,2010-05-14 08:30,14,94.525,94.6,94.25,94.25,332
,2010-05-14 09:00,14,94.25,94.275,93.7,93.85,2790
,2010-05-14 09:30,14,93.8,93.925,93.7,93.85,845
,2010-05-14 10:00,14,93.9,93.95,93.175,93.325,2052
,2010-05-14 10:30,14,93.35,93.35,92.85,92.925,1113
,2010-05-14 11:00,14,92.9,92.925,92.05,92.65,2634
,2010-05-14 11:30,14,92.65,92.85,92.3,92.85,1695
,2010-05-14 12:00,14,92.85,93.075,92.45,92.45,700
,2010-05-14 12:30,14,92.425,92.425,91.95,92,1939
,2010-05-14 13:00,14,92.025,92.1,91.95,92.025,627
,2010-05-14 13:30,14,92.1,92.25,92.05,92.25,71
,2010-05-17 09:00,17,92,92.225,91.775,91.8,1908
,2010-05-17 09:30,17,91.775,92.1,91.6,91.65,1260
,2010-05-17 10:00,17,91.6,91.6,91.275,91.45,2184
,2010-05-17 10:30,17,91.425,91.625,91.425,91.45,411
,2010-05-17 11:00,17,91.45,91.475,91.25,91.325,875
,2010-05-17 11:30,17,91.275,91.6,91.225,91.55,582
,2010-05-17 12:00,17,91.575,91.6,91.3,91.5,373
,2010-05-17 12:30,17,91.5,91.6,91.2,91.25,1730
,2010-05-17 13:00,17,91.25,91.425,91.25,91.325,577
,2010-05-17 13:30,17,91.35,91.4,91.275,91.375,23
,2010-05-17 14:00,17,91.425,91.5,91.425,91.475,29
,2010-05-17 14:30,17,91.425,91.55,91.425,91.5,31
,2010-05-17 15:00,17,91.55,91.55,91.5,91.5,7
,2010-05-17 15:30,17,91.475,91.5,91.375,91.375,31
,2010-05-17 17:00,18,91.3,91.4,91.3,91.4,9
,2010-05-17 17:30,18,91.3,91.35,91.225,91.35,13
,2010-05-17 18:00,18,91.375,91.425,91.375,91.425,75
,2010-05-17 18:30,18,91.45,91.5,91.45,91.5,26
,2010-05-17 19:00,18,91.525,91.525,91.5,91.5,23
,2010-05-17 19:30,18,91.5,91.5,91.5,91.5,6
,2010-05-17 20:00,18,91.5,91.525,91.425,91.525,4
,2010-05-17 20:30,18,91.425,91.425,91.425,91.425,2
,2010-05-17 21:00,18,91.425,91.425,91.35,91.35,15
,2010-05-17 21:30,18,91.4,91.4,91.4,91.4,1
,2010-05-17 22:00,18,91.425,91.45,91.425,91.425,27
,2010-05-17 22:30,18,91.45,91.475,91.45,91.475,7
,2010-05-17 23:00,18,91.375,91.375,91.375,91.375,1
,2010-05-17 23:30,18,91.475,91.475,91.375,91.475,3
,2010-05-18 01:00,18,91.35,91.35,91.35,91.35,1
,2010-05-18 01:30,18,91.325,91.325,91.3,91.3,2
,2010-05-18 02:00,18,91.325,91.325,91.225,91.225,33
,2010-05-18 02:30,18,91.225,91.25,91.225,91.225,61
,2010-05-18 03:00,18,91.225,91.225,91.2,91.2,16
,2010-05-18 03:30,18,91.25,91.25,91.25,91.25,10
,2010-05-18 04:00,18,91.225,91.225,91.2,91.2,61
,2010-05-18 04:30,18,91.225,91.25,91.2,91.25,22
,2010-05-18 05:00,18,91.275,91.275,91.275,91.275,9
,2010-05-18 05:30,18,91.275,91.425,91.275,91.4,13
,2010-05-18 06:00,18,91.4,91.45,91.4,91.45,54
,2010-05-18 06:30,18,91.425,91.475,91.4,91.475,38
,2010-05-18 07:00,18,91.5,91.6,91.5,91.6,101
,2010-05-18 07:30,18,91.6,91.8,91.6,91.7,185
,2010-05-18 08:00,18,91.75,91.875,91.725,91.825,96
,2010-05-18 08:30,18,91.85,92.125,91.85,92.1,240
,2010-05-18 09:00,18,92.05,92.125,91.7,91.75,1604
,2010-05-18 09:30,18,91.725,91.85,91.6,91.65,606
,2010-05-18 10:00,18,91.625,91.775,91.45,91.725,899
,2010-05-18 10:30,18,91.725,91.75,91.6,91.675,307
,2010-05-18 11:00,18,91.675,91.7,91.525,91.625,387
,2010-05-18 11:30,18,91.6,91.7,91.575,91.675,403
,2010-05-18 12:00,18,91.675,91.775,91.55,91.725,663
,2010-05-18 12:30,18,91.725,91.8,91.4,91.525,664
,2010-05-18 13:00,18,91.55,91.625,91.525,91.55,252
,2010-05-18 13:30,18,91.575,91.575,91.475,91.5,182
,2010-05-18 14:00,18,91.45,91.5,91.45,91.5,11
,2010-05-18 14:30,18,91.45,91.5,91.45,91.5,22
,2010-05-18 15:00,18,91.475,91.525,91.475,91.525,7
,2010-05-18 15:30,18,91.475,91.525,91.475,91.525,2
,2010-05-18 17:00,19,91.4,91.425,91.375,91.375,6
,2010-05-18 18:00,19,91.275,91.275,91.275,91.275,2
,2010-05-18 18:30,19,91.325,91.325,91,91,209
,2010-05-18 19:00,19,91,91.1,90.6,90.85,278
,2010-05-18 19:30,19,90.75,90.75,89.6,90.05,993
,2010-05-18 20:00,19,90.25,90.55,90.025,90.5,439
,2010-05-18 20:30,19,90.5,91.075,90.5,90.875,206
,2010-05-18 21:00,19,90.975,91,90.7,90.95,27
,2010-05-18 21:30,19,90.9,90.9,90.825,90.9,18
,2010-05-18 22:00,19,90.9,90.9,90.9,90.9,13
,2010-05-18 22:30,19,90.775,90.775,90.775,90.775,5
,2010-05-18 23:00,19,90.95,90.95,90.95,90.95,1
,2010-05-18 23:30,19,90.775,90.775,90.775,90.775,10
,2010-05-19 00:00,19,90.8,90.85,90.8,90.85,3
,2010-05-19 00:30,19,90.725,90.725,90.725,90.725,3
,2010-05-19 01:00,19,90.7,90.7,90.7,90.7,1
,2010-05-19 01:30,19,90.85,90.85,90.85,90.85,5
,2010-05-19 02:00,19,90.7,90.7,90.65,90.65,8
,2010-05-19 02:30,19,90.65,90.675,90.65,90.65,4
,2010-05-19 03:00,19,90.65,90.65,90.65,90.65,2
,2010-05-19 03:30,19,90.65,90.675,90.575,90.575,25
,2010-05-19 04:00,19,90.575,90.625,90.5,90.5,33
,2010-05-19 04:30,19,90.5,90.5,90.425,90.425,11
,2010-05-19 05:30,19,90.425,90.45,90.425,90.45,16
,2010-05-19 06:00,19,90.45,90.9,90.45,90.9,86
,2010-05-19 06:30,19,90.775,90.775,90.375,90.475,247
,2010-05-19 07:00,19,90.475,90.775,90.4,90.775,399
,2010-05-19 07:30,19,90.725,91,90.725,90.975,294
,2010-05-19 08:00,19,91,91,90.775,90.875,203
,2010-05-19 08:30,19,90.775,91.15,90.775,91.1,336
,2010-05-19 09:00,19,91.125,91.125,90.725,91,1614
,2010-05-19 09:30,19,91,91.225,90.95,91.15,1253
,2010-05-19 10:00,19,91.15,91.2,90.775,90.85,741
,2010-05-19 10:30,19,90.85,90.875,90.675,90.825,719
,2010-05-19 11:00,19,90.825,91.35,90.725,91.35,1188
,2010-05-19 11:30,19,91.35,91.35,91.05,91.3,751
,2010-05-19 12:00,19,91.275,91.775,91.25,91.55,1327
,2010-05-19 12:30,19,91.55,91.725,91.425,91.625,849
,2010-05-19 13:00,19,91.55,91.625,91.475,91.475,217
,2010-05-19 13:30,19,91.525,91.65,91.525,91.6,17
,2010-05-19 14:00,19,91.5,91.65,91.5,91.65,27
,2010-05-19 14:30,19,91.475,91.675,91.475,91.6,36
,2010-05-19 15:00,19,91.525,91.525,91.475,91.5,78
,2010-05-19 15:30,19,91.575,91.575,91.5,91.575,38
,2010-05-19 17:00,20,91.65,91.75,91.65,91.75,3
,2010-05-19 17:30,20,91.675,91.675,91.65,91.65,3
,2010-05-19 18:30,20,91.55,91.55,91.525,91.525,4
,2010-05-19 19:00,20,91.525,91.525,91.525,91.525,6
,2010-05-19 19:30,20,91.525,91.525,91.525,91.525,1
,2010-05-19 20:00,20,91.55,91.55,91.525,91.525,10
,2010-05-19 20:30,20,91.5,91.5,91.5,91.5,5
,2010-05-19 21:00,20,91.55,91.55,91.55,91.55,1
,2010-05-19 21:30,20,91.575,91.575,91.575,91.575,20
,2010-05-19 22:00,20,91.525,91.525,91.45,91.45,8
,2010-05-19 22:30,20,91.6,91.6,91.6,91.6,1
,2010-05-19 23:30,20,91.5,91.5,91.5,91.5,1
,2010-05-20 01:00,20,91.45,91.45,91.45,91.45,1
,2010-05-20 01:30,20,91.475,91.475,91.475,91.475,1
,2010-05-20 02:00,20,91.4,91.4,91.375,91.375,10
,2010-05-20 02:30,20,91.375,91.375,91.375,91.375,8
,2010-05-20 04:30,20,91.35,91.375,91.35,91.35,32
,2010-05-20 05:00,20,91.35,91.35,91.35,91.35,3
,2010-05-20 05:30,20,91.3,91.3,91.3,91.3,6
,2010-05-20 06:00,20,91.3,91.325,91.25,91.25,29
,2010-05-20 06:30,20,91.2,91.2,91,91,93
,2010-05-20 07:00,20,91.05,91.175,91.025,91.175,144
,2010-05-20 07:30,20,91.15,91.15,90.95,91,218
,2010-05-20 08:00,20,90.95,91.15,90.9,91.025,219
,2010-05-20 08:30,20,90.975,91.05,90.85,91,340
,2010-05-20 09:00,20,91,91,90.25,90.25,2442
,2010-05-20 09:30,20,90.225,90.5,90.15,90.175,2069
,2010-05-20 10:00,20,90.225,90.525,89.95,90.25,1639
,2010-05-20 10:30,20,90.275,90.7,90.225,90.375,848
,2010-05-20 11:00,20,90.35,90.475,90.25,90.275,490
,2010-05-20 11:30,20,90.275,90.35,89.725,89.75,2511
,2010-05-20 12:00,20,89.75,90.5,89.725,90.4,1446
,2010-05-20 12:30,20,90.4,90.625,90.225,90.475,1995
,2010-05-20 13:00,20,90.5,90.9,90.45,90.8,436
,2010-05-20 13:30,20,90.725,90.9,90.675,90.85,47
,2010-05-20 14:00,20,90.9,90.9,90.825,90.825,14
,2010-05-20 14:30,20,90.775,90.775,90.45,90.45,62
,2010-05-20 15:00,20,90.45,90.65,90.35,90.4,79
,2010-05-20 15:30,20,90.375,90.45,90.375,90.4,22
,2010-05-20 17:00,21,90.475,90.8,90.475,90.475,6
,2010-05-20 17:30,21,90.5,90.5,90.375,90.375,67
,2010-05-20 18:00,21,90.375,90.375,90.35,90.35,32
,2010-05-20 18:30,21,90.3,90.475,90.225,90.475,40
,2010-05-20 19:00,21,90.3,90.3,90.25,90.3,4
,2010-05-20 19:30,21,90.3,90.3,90.3,90.3,1
,2010-05-20 20:00,21,90.325,90.325,90.325,90.325,2
,2010-05-20 20:30,21,90.425,90.5,90.425,90.5,8
,2010-05-20 21:30,21,90.5,90.5,90.5,90.5,4
,2010-05-20 22:00,21,90.45,90.5,90.3,90.3,23
,2010-05-20 22:30,21,90.55,90.55,90.55,90.55,2
,2010-05-20 23:00,21,90.675,90.675,90.675,90.675,1
,2010-05-21 01:30,21,90.65,90.65,90.65,90.65,1
,2010-05-21 02:00,21,90.675,90.675,90.675,90.675,1
,2010-05-21 03:00,21,90.4,90.4,90.35,90.35,28
,2010-05-21 03:30,21,90.325,90.325,90.3,90.3,29
,2010-05-21 04:00,21,90.325,90.35,90.325,90.35,10
,2010-05-21 04:30,21,90.325,90.325,90.325,90.325,7
,2010-05-21 05:00,21,90.35,90.45,90.35,90.375,66
,2010-05-21 05:30,21,90.275,90.4,90.275,90.325,5
,2010-05-21 06:30,21,90.35,90.35,90.125,90.125,97
,2010-05-21 07:00,21,90.3,90.3,89.95,89.95,113
,2010-05-21 07:30,21,89.95,90.1,89.9,90,151
,2010-05-21 08:00,21,89.975,90.1,89.925,89.975,304
,2010-05-21 08:30,21,89.95,90.85,89.925,90.75,440
,2010-05-21 09:00,21,90.775,91.175,90.55,90.575,1373
,2010-05-21 09:30,21,90.575,90.75,90.45,90.625,1283
,2010-05-21 10:00,21,90.625,91.075,90.625,91.075,938
,2010-05-21 10:30,21,91.075,91.45,91,91.1,1859
,2010-05-21 11:00,21,91.1,91.125,90.9,90.975,789
,2010-05-21 11:30,21,90.95,91.1,90.7,90.825,913
,2010-05-21 12:00,21,90.85,90.9,90.625,90.725,632
,2010-05-21 12:30,21,90.725,90.825,90.475,90.6,1587
,2010-05-21 13:00,21,90.6,90.675,90.525,90.525,436
,2010-05-21 13:30,21,90.575,90.65,90.5,90.5,49
,2010-05-24 09:00,24,90.65,90.725,90.1,90.7,1976
,2010-05-24 09:30,24,90.675,90.8,90.6,90.8,807
,2010-05-24 10:00,24,90.8,90.8,90.525,90.55,511
,2010-05-24 10:30,24,90.55,90.725,90.525,90.7,473
,2010-05-24 11:00,24,90.7,90.8,90.65,90.75,411
,2010-05-24 11:30,24,90.725,90.8,90.7,90.725,249
,2010-05-24 12:00,24,90.7,90.925,90.675,90.875,412
,2010-05-24 12:30,24,90.875,90.925,90.1,90.25,2101
,2010-05-24 13:00,24,90.25,90.4,90.225,90.375,137
,2010-05-24 13:30,24,90.325,90.35,90.25,90.3,10
,2010-05-24 14:00,24,90.3,90.35,90.25,90.3,12
,2010-05-24 14:30,24,90.25,90.25,90.125,90.125,29
,2010-05-24 15:00,24,90.1,90.1,90.1,90.1,4
,2010-05-24 15:30,24,90.175,90.175,90.125,90.125,3
,2010-05-24 17:00,25,90.2,90.2,90.125,90.125,3
,2010-05-24 17:30,25,90.125,90.125,90.1,90.125,5
,2010-05-24 18:30,25,90.125,90.15,90.125,90.15,4
,2010-05-24 19:00,25,90.1,90.125,90.05,90.05,55
,2010-05-24 19:30,25,90.05,90.2,90.025,90.2,40
,2010-05-24 20:00,25,90.2,90.2,90.025,90.1,26
,2010-05-24 20:30,25,90.075,90.075,90.075,90.075,1
,2010-05-24 21:00,25,90.075,90.075,90.025,90.075,16
,2010-05-24 21:30,25,90.05,90.05,90.025,90.025,3
,2010-05-24 22:00,25,90.025,90.075,90.025,90.075,11
,2010-05-24 22:30,25,90.05,90.05,89.975,89.975,88
,2010-05-24 23:00,25,89.975,89.975,89.975,89.975,13
,2010-05-24 23:30,25,89.975,89.975,89.975,89.975,1
,2010-05-25 00:00,25,89.975,89.975,89.975,89.975,4
,2010-05-25 01:00,25,90.15,90.15,90.15,90.15,2
,2010-05-25 01:30,25,90.175,90.175,90.175,90.175,1
,2010-05-25 02:30,25,89.975,89.975,89.975,89.975,1
,2010-05-25 03:00,25,90.05,90.05,89.95,89.975,7
,2010-05-25 03:30,25,89.975,89.975,89.95,89.95,5
,2010-05-25 04:00,25,89.95,90,89.95,89.95,11
,2010-05-25 04:30,25,89.95,89.95,89.625,89.625,418
,2010-05-25 05:00,25,89.625,89.625,89.2,89.2,331
,2010-05-25 05:30,25,89.175,89.275,88.5,88.75,181
,2010-05-25 06:00,25,88.75,89,88.65,89,47
,2010-05-25 06:30,25,89.2,89.4,89.075,89.25,77
,2010-05-25 07:00,25,89.25,89.375,89.125,89.35,102
,2010-05-25 07:30,25,89.35,89.375,89.025,89.025,264
,2010-05-25 08:00,25,89.025,89.1,88.95,89.1,194
,2010-05-25 08:30,25,89.075,89.4,89,89.325,310
,2010-05-25 09:00,25,89.325,89.625,89.15,89.3,2116
,2010-05-25 09:30,25,89.3,89.4,88.9,89.1,2103
,2010-05-25 10:00,25,89.1,89.575,89.1,89.35,1418
,2010-05-25 10:30,25,89.35,89.525,89.2,89.475,585
,2010-05-25 11:00,25,89.5,89.6,89.275,89.325,579
,2010-05-25 11:30,25,89.3,89.375,89.125,89.2,518
,2010-05-25 12:00,25,89.2,89.225,88.925,89,741
,2010-05-25 12:30,25,89,89.125,88.925,89.1,1281
,2010-05-25 13:00,25,89.075,89.2,89.075,89.175,240
,2010-05-25 13:30,25,89.175,89.275,89.175,89.25,94
,2010-05-25 14:00,25,89.275,89.45,89.275,89.45,81
,2010-05-25 14:30,25,89.45,89.6,89.425,89.525,70
,2010-05-25 15:00,25,89.6,89.65,89.6,89.65,29
,2010-05-25 15:30,25,89.65,89.7,89.6,89.65,44
,2010-05-25 17:00,26,89.625,89.925,89.625,89.725,64
,2010-05-25 17:30,26,89.75,89.825,89.75,89.825,7
,2010-05-25 18:00,26,89.9,89.95,89.825,89.85,21
,2010-05-25 18:30,26,89.9,89.9,89.85,89.85,14
,2010-05-25 19:00,26,89.85,89.875,89.8,89.8,7
,2010-05-25 19:30,26,89.8,89.8,89.8,89.8,1
,2010-05-25 20:00,26,89.8,89.8,89.75,89.8,43
,2010-05-25 20:30,26,89.7,89.7,89.625,89.625,10
,2010-05-25 21:00,26,89.625,89.7,89.625,89.65,8
,2010-05-25 21:30,26,89.65,89.65,89.65,89.65,7
,2010-05-25 22:00,26,89.625,89.625,89.625,89.625,1
,2010-05-25 23:00,26,89.725,89.725,89.725,89.725,1
,2010-05-25 23:30,26,89.7,89.7,89.7,89.7,3
,2010-05-26 00:00,26,89.775,89.775,89.725,89.725,3
,2010-05-26 00:30,26,89.65,89.65,89.65,89.65,1
,2010-05-26 01:00,26,89.775,89.775,89.775,89.775,10
,2010-05-26 01:30,26,89.75,89.75,89.75,89.75,2
,2010-05-26 02:00,26,89.775,89.775,89.775,89.775,2
,2010-05-26 02:30,26,89.75,89.75,89.65,89.65,4
,2010-05-26 03:00,26,89.625,89.625,89.55,89.55,25
,2010-05-26 03:30,26,89.6,89.6,89.6,89.6,7
,2010-05-26 04:00,26,89.55,89.55,89.55,89.55,3
,2010-05-26 04:30,26,89.55,89.55,89.525,89.525,31
,2010-05-26 05:00,26,89.55,89.6,89.55,89.6,5
,2010-05-26 05:30,26,89.525,89.6,89.525,89.6,3
,2010-05-26 06:00,26,89.6,89.65,89.6,89.6,28
,2010-05-26 06:30,26,89.625,89.65,89.55,89.65,163
,2010-05-26 07:00,26,89.65,89.75,89.65,89.725,69
,2010-05-26 07:30,26,89.725,89.875,89.725,89.825,73
,2010-05-26 08:00,26,89.85,89.875,89.75,89.875,112
,2010-05-26 08:30,26,89.8,90.025,89.8,89.975,286
,2010-05-26 09:00,26,89.975,90.05,89.6,89.725,1746
,2010-05-26 09:30,26,89.725,90.025,89.65,89.8,1038
,2010-05-26 10:00,26,89.825,89.875,89.6,89.625,871
,2010-05-26 10:30,26,89.6,89.725,89.55,89.575,626
,2010-05-26 11:00,26,89.575,89.85,89.55,89.8,790
,2010-05-26 11:30,26,89.775,89.875,89.725,89.825,496
,2010-05-26 12:00,26,89.8,89.85,89.65,89.675,340
,2010-05-26 12:30,26,89.675,90.025,89.675,90,694
,2010-05-26 13:00,26,90,90.025,89.825,89.95,314
,2010-05-26 13:30,26,89.875,89.925,89.725,89.75,42
,2010-05-26 14:00,26,89.8,89.925,89.75,89.75,63
,2010-05-26 14:30,26,89.75,89.875,89.725,89.725,57
,2010-05-26 15:00,26,89.8,89.825,89.7,89.75,38
,2010-05-26 15:30,26,89.725,89.875,89.725,89.875,5
,2010-05-26 17:00,27,89.7,89.7,89.625,89.7,42
,2010-05-26 17:30,27,89.65,89.65,89.65,89.65,3
,2010-05-26 18:00,27,89.7,89.7,89.65,89.7,32
,2010-05-26 18:30,27,89.7,89.7,89.7,89.7,22
,2010-05-26 19:00,27,89.75,89.75,89.75,89.75,5
,2010-05-26 19:30,27,89.7,89.7,89.65,89.65,41
,2010-05-26 20:00,27,89.675,89.675,89.675,89.675,2
,2010-05-26 20:30,27,89.7,89.7,89.7,89.7,10
,2010-05-26 21:00,27,89.7,89.7,89.7,89.7,3
,2010-05-26 21:30,27,89.75,89.875,89.75,89.875,9
,2010-05-26 22:30,27,89.775,89.775,89.775,89.775,9
,2010-05-26 23:30,27,89.8,89.8,89.8,89.8,4
,2010-05-27 00:00,27,89.75,89.75,89.75,89.75,1
,2010-05-27 00:30,27,89.8,89.925,89.8,89.925,30
,2010-05-27 01:00,27,89.825,89.825,89.825,89.825,1
,2010-05-27 01:30,27,89.825,89.825,89.825,89.825,1
,2010-05-27 02:00,27,89.825,89.9,89.825,89.9,3
,2010-05-27 02:30,27,89.9,89.9,89.85,89.85,7
,2010-05-27 03:00,27,89.85,89.925,89.85,89.925,8
,2010-05-27 03:30,27,89.75,89.75,89.725,89.725,12
,2010-05-27 04:00,27,89.7,89.925,89.7,89.85,23
,2010-05-27 04:30,27,89.85,89.95,89.85,89.95,10
,2010-05-27 05:00,27,89.975,90.075,89.975,90.075,46
,2010-05-27 05:30,27,90.05,90.15,90,90,64
,2010-05-27 06:00,27,90,90.025,89.975,89.975,87
,2010-05-27 06:30,27,89.925,90.125,89.925,90.125,93
,2010-05-27 07:00,27,90.125,90.15,90.075,90.125,47
,2010-05-27 07:30,27,90.1,90.125,90.075,90.1,41
,2010-05-27 08:00,27,90.1,90.15,90.075,90.1,58
,2010-05-27 08:30,27,90.125,90.275,90.1,90.2,280
,2010-05-27 09:00,27,90.2,90.2,89.95,90.1,1344
,2010-05-27 09:30,27,90.1,90.275,90.1,90.2,995
,2010-05-27 10:00,27,90.2,90.275,90.075,90.275,888
,2010-05-27 10:30,27,90.25,90.4,90.225,90.375,1190
,2010-05-27 11:00,27,90.375,90.45,90.325,90.425,858
,2010-05-27 11:30,27,90.45,90.5,90.425,90.45,644
,2010-05-27 12:00,27,90.425,90.525,90.4,90.475,585
,2010-05-27 12:30,27,90.475,90.775,90.45,90.725,1557
,2010-05-27 13:00,27,90.75,90.75,90.65,90.675,447
,2010-05-27 13:30,27,90.725,90.75,90.675,90.675,63
,2010-05-27 14:00,27,90.725,90.725,90.725,90.725,7
,2010-05-27 14:30,27,90.675,90.775,90.675,90.775,11
,2010-05-27 15:00,27,90.75,90.825,90.75,90.8,66
,2010-05-27 15:30,27,90.85,90.85,90.75,90.8,10
,2010-05-27 17:00,28,90.8,90.8,90.675,90.675,30
,2010-05-27 17:30,28,90.725,90.725,90.7,90.725,7
,2010-05-27 18:00,28,90.725,90.9,90.725,90.8,63
,2010-05-27 18:30,28,90.725,90.725,90.725,90.725,3
,2010-05-27 19:00,28,90.7,90.7,90.675,90.675,11
,2010-05-27 19:30,28,90.725,90.875,90.725,90.875,15
,2010-05-27 20:00,28,90.875,90.9,90.875,90.9,6
,2010-05-27 20:30,28,90.875,90.875,90.875,90.875,1
,2010-05-27 21:00,28,90.875,90.875,90.875,90.875,1
,2010-05-27 21:30,28,90.9,90.9,90.9,90.9,1
,2010-05-27 22:00,28,90.875,90.875,90.8,90.8,5
,2010-05-27 22:30,28,90.7,90.7,90.6,90.65,24
,2010-05-27 23:30,28,90.625,90.625,90.625,90.625,3
,2010-05-28 00:00,28,90.6,90.6,90.4,90.4,133
,2010-05-28 00:30,28,90.5,90.5,90.5,90.5,2
,2010-05-28 01:30,28,90.7,90.7,90.7,90.7,2
,2010-05-28 02:30,28,90.525,90.525,90.525,90.525,1
,2010-05-28 03:00,28,90.525,90.525,90.525,90.525,5
,2010-05-28 03:30,28,90.525,90.525,90.475,90.475,5
,2010-05-28 04:00,28,90.45,90.475,90.35,90.375,27
,2010-05-28 05:00,28,90.425,90.45,90.425,90.45,5
,2010-05-28 05:30,28,90.425,90.45,90.425,90.45,7
,2010-05-28 06:00,28,90.45,90.45,90.4,90.4,9
,2010-05-28 06:30,28,90.45,90.45,90.35,90.375,41
,2010-05-28 07:00,28,90.35,90.425,90.05,90.05,310
,2010-05-28 07:30,28,90.075,90.25,90.025,90.175,212
,2010-05-28 08:00,28,90.175,90.35,90.15,90.275,120
,2010-05-28 08:30,28,90.35,90.475,90.3,90.475,250
,2010-05-28 09:00,28,90.45,90.45,90.075,90.425,1514
,2010-05-28 09:30,28,90.4,90.45,90.325,90.375,444
,2010-05-28 10:00,28,90.35,90.425,90.175,90.25,498
,2010-05-28 10:30,28,90.25,90.3,90.175,90.2,357
,2010-05-28 11:00,28,90.2,90.25,89.95,89.975,942
,2010-05-28 11:30,28,89.975,90.075,89.675,89.95,1876
,2010-05-28 12:00,28,89.975,90.025,89.75,89.775,627
,2010-05-28 12:30,28,89.8,89.95,89.275,89.3,2924
,2010-05-28 13:00,28,89.3,89.35,89.15,89.35,858
,2010-05-28 13:30,28,89.35,89.45,89.275,89.375,82
,2010-05-31 17:00,1,89.2,89.25,89.2,89.2,80
,2010-05-31 17:30,1,89.25,89.275,89.25,89.25,50
,2010-05-31 18:00,1,89.25,89.45,89.25,89.45,64
,2010-05-31 18:30,1,89.45,89.675,89.45,89.475,64
,2010-05-31 19:00,1,89.425,89.525,89.425,89.525,9
,2010-05-31 19:30,1,89.45,89.45,89.375,89.375,4
,2010-05-31 20:00,1,89.375,89.375,89.325,89.325,16
,2010-05-31 20:30,1,89.35,89.35,89.325,89.325,11
,2010-05-31 21:00,1,89.3,89.3,89.2,89.275,26
,2010-05-31 21:30,1,89.225,89.225,89.225,89.225,4
,2010-05-31 22:00,1,89.35,89.35,89.3,89.3,2
,2010-05-31 22:30,1,89.3,89.3,89.3,89.3,2
,2010-05-31 23:00,1,89.325,89.325,89.325,89.325,1
,2010-06-01 00:00,1,89.3,89.3,89.3,89.3,3
,2010-06-01 00:30,1,89.325,89.325,89.325,89.325,1
,2010-06-01 01:00,1,89.3,89.35,89.15,89.35,80
,2010-06-01 01:30,1,89.35,89.35,89.35,89.35,2
,2010-06-01 02:00,1,89.3,89.3,89.275,89.275,7
,2010-06-01 02:30,1,89.275,89.325,89.2,89.225,44
,2010-06-01 03:00,1,89.3,89.3,89.15,89.25,112
,2010-06-01 03:30,1,89.425,89.45,89.225,89.375,42
,2010-06-01 04:00,1,89.225,89.225,89.175,89.175,33
,2010-06-01 04:30,1,89.2,89.25,89.2,89.225,31
,2010-06-01 05:00,1,89.2,89.2,89.15,89.15,34
,2010-06-01 05:30,1,89.275,89.275,89.15,89.15,22
,2010-06-01 06:00,1,89.15,89.15,89.15,89.15,29
,2010-06-01 06:30,1,89.125,89.175,89.1,89.125,85
,2010-06-01 07:00,1,89.1,89.15,89.1,89.15,56
,2010-06-01 07:30,1,89.125,89.15,89.05,89.15,87
,2010-06-01 08:00,1,89.05,89.475,89,89.45,565
,2010-06-01 08:30,1,89.4,89.55,89.35,89.375,285
,2010-06-01 09:00,1,89.4,89.675,89.375,89.425,1758
,2010-06-01 09:30,1,89.425,89.575,89.375,89.525,714
,2010-06-01 10:00,1,89.525,89.525,89.4,89.425,442
,2010-06-01 10:30,1,89.425,89.475,89.25,89.3,577
,2010-06-01 11:00,1,89.3,89.425,89.275,89.325,360
,2010-06-01 11:30,1,89.35,89.5,89.325,89.45,495
,2010-06-01 12:00,1,89.425,90.025,89.375,89.875,1182
,2010-06-01 12:30,1,89.85,89.9,89.55,89.675,962
,2010-06-01 13:00,1,89.65,89.675,89.575,89.6,378
,2010-06-01 13:30,1,89.575,89.625,89.55,89.55,15
,2010-06-01 14:00,1,89.625,89.65,89.525,89.525,24
,2010-06-01 14:30,1,89.575,89.575,89.45,89.45,22
,2010-06-01 15:00,1,89.4,89.5,89.35,89.45,36
,2010-06-01 15:30,1,89.5,89.5,89.5,89.5,1
,2010-06-01 17:00,2,89.625,89.625,89.525,89.525,8
,2010-06-01 17:30,2,89.525,89.525,89.525,89.525,7
,2010-06-01 18:00,2,89.525,89.525,89.525,89.525,3
,2010-06-01 18:30,2,89.575,89.575,89.575,89.575,1
,2010-06-01 19:00,2,89.675,89.675,89.675,89.675,2
,2010-06-01 19:30,2,89.7,89.7,89.65,89.65,3
,2010-06-01 20:00,2,89.65,89.75,89.65,89.75,15
,2010-06-01 20:30,2,89.75,89.8,89.725,89.725,36
,2010-06-01 21:30,2,89.8,89.8,89.625,89.625,15
,2010-06-01 23:00,2,89.625,89.625,89.625,89.625,1
,2010-06-01 23:30,2,89.625,89.625,89.625,89.625,5
,2010-06-02 00:00,2,89.575,89.575,89.525,89.525,3
,2010-06-02 01:00,2,89.525,89.525,89.525,89.525,1
,2010-06-02 01:30,2,89.6,89.6,89.6,89.6,1
,2010-06-02 02:30,2,89.55,89.55,89.525,89.525,6
,2010-06-02 03:00,2,89.525,89.525,89.5,89.5,8
,2010-06-02 03:30,2,89.525,89.525,89.5,89.5,19
,2010-06-02 04:00,2,89.525,89.525,89.5,89.5,10
,2010-06-02 04:30,2,89.525,89.525,89.525,89.525,7
,2010-06-02 05:00,2,89.525,89.525,89.5,89.5,10
,2010-06-02 05:30,2,89.525,89.525,89.5,89.5,22
,2010-06-02 06:00,2,89.55,89.6,89.5,89.6,14
,2010-06-02 06:30,2,89.6,89.625,89.575,89.575,14
,2010-06-02 07:00,2,89.625,89.65,89.625,89.65,11
,2010-06-02 07:30,2,89.65,89.675,89.55,89.6,27
,2010-06-02 08:00,2,89.6,89.875,89.575,89.875,161
,2010-06-02 08:30,2,89.9,89.975,89.8,89.925,337
,2010-06-02 09:00,2,89.925,90.175,89.85,90.125,2032
,2010-06-02 09:30,2,90.1,90.35,90.1,90.325,1112
,2010-06-02 10:00,2,90.325,90.625,90.275,90.475,1434
,2010-06-02 10:30,2,90.5,90.775,90.5,90.775,1010
,2010-06-02 11:00,2,90.775,90.85,90.65,90.75,1110
,2010-06-02 11:30,2,90.75,90.975,90.7,90.9,910
,2010-06-02 12:00,2,90.925,90.95,90.625,90.7,893
,2010-06-02 12:30,2,90.7,90.825,90.525,90.75,1558
,2010-06-02 13:00,2,90.75,90.75,90.475,90.55,632
,2010-06-02 13:30,2,90.475,90.675,90.475,90.6,49
,2010-06-02 14:00,2,90.7,90.775,90.65,90.775,26
,2010-06-02 14:30,2,90.75,90.85,90.7,90.725,63
,2010-06-02 15:00,2,90.7,90.775,90.7,90.75,15
,2010-06-02 15:30,2,90.75,90.85,90.75,90.825,27
,2010-06-02 17:00,3,90.725,90.875,90.725,90.775,10
,2010-06-02 17:30,3,90.925,90.925,90.6,90.6,33
,2010-06-02 18:00,3,90.925,90.95,90.9,90.9,20
,2010-06-02 18:30,3,90.9,90.95,90.9,90.9,3
,2010-06-02 19:00,3,90.85,90.95,90.8,90.95,18
,2010-06-02 20:00,3,90.95,90.95,90.9,90.9,5
,2010-06-02 20:30,3,90.9,90.95,90.9,90.95,9
,2010-06-02 21:00,3,90.9,90.9,90.9,90.9,1
,2010-06-02 21:30,3,90.875,90.875,90.875,90.875,4
,2010-06-02 22:00,3,90.9,90.9,90.9,90.9,3
,2010-06-02 22:30,3,90.9,90.9,90.9,90.9,17
,2010-06-02 23:00,3,90.9,90.9,90.9,90.9,1
,2010-06-03 00:00,3,90.85,90.85,90.85,90.85,1
,2010-06-03 01:00,3,90.875,90.875,90.75,90.75,20
,2010-06-03 01:30,3,90.75,90.75,90.75,90.75,2
,2010-06-03 02:00,3,90.775,90.775,90.75,90.75,46
,2010-06-03 02:30,3,90.7,90.7,90.7,90.7,6
,2010-06-03 03:00,3,90.75,90.825,90.7,90.775,20
,2010-06-03 04:00,3,90.725,90.725,90.675,90.675,9
,2010-06-03 04:30,3,90.7,90.725,90.7,90.725,2
,2010-06-03 05:00,3,90.7,90.7,90.7,90.7,2
,2010-06-03 05:30,3,90.65,90.65,90.625,90.625,7
,2010-06-03 06:00,3,90.65,90.65,90.6,90.6,30
,2010-06-03 06:30,3,90.6,90.6,90.6,90.6,19
,2010-06-03 07:00,3,90.65,90.775,90.65,90.75,30
,2010-06-03 07:30,3,90.75,90.95,90.725,90.9,139
,2010-06-03 08:00,3,90.8,90.925,90.775,90.875,175
,2010-06-03 08:30,3,90.925,91.05,90.85,91.05,666
,2010-06-03 09:00,3,91.05,91.05,90.65,90.7,1749
,2010-06-03 09:30,3,90.675,90.925,90.575,90.85,1321
,2010-06-03 10:00,3,90.825,90.975,90.725,90.75,812
,2010-06-03 10:30,3,90.725,90.775,90.5,90.625,765
,2010-06-03 11:00,3,90.625,90.625,89.95,90.15,1735
,2010-06-03 11:30,3,90.2,90.375,90.05,90.275,706
,2010-06-03 12:00,3,90.3,90.375,90.15,90.275,629
,2010-06-03 12:30,3,90.275,90.325,90.1,90.175,886
,2010-06-03 13:00,3,90.15,90.35,90.15,90.35,220
,2010-06-03 13:30,3,90.3,90.35,90.225,90.275,74
,2010-06-03 14:00,3,90.3,90.3,90.2,90.275,18
,2010-06-03 14:30,3,90.275,90.35,90.25,90.35,66
,2010-06-03 15:00,3,90.325,90.35,90.3,90.35,29
,2010-06-03 15:30,3,90.375,90.45,90.35,90.45,50
,2010-06-03 17:00,4,90.475,90.475,90.3,90.475,23
,2010-06-03 17:30,4,90.45,90.45,90.275,90.275,2
,2010-06-03 18:00,4,90.375,90.375,90.375,90.375,3
,2010-06-03 18:30,4,90.375,90.375,90.375,90.375,5
,2010-06-03 19:00,4,90.3,90.3,90.3,90.3,4
,2010-06-03 19:30,4,90.45,90.45,90.45,90.45,1
,2010-06-03 20:00,4,90.45,90.45,90.45,90.45,6
,2010-06-03 20:30,4,90.3,90.35,90.3,90.3,19
,2010-06-03 21:00,4,90.3,90.3,90.3,90.3,9
,2010-06-03 21:30,4,90.3,90.3,90.3,90.3,3
,2010-06-03 23:30,4,90.3,90.3,90.3,90.3,1
,2010-06-04 00:30,4,90.275,90.275,90.25,90.25,8
,2010-06-04 02:00,4,90.3,90.3,90.3,90.3,4
,2010-06-04 02:30,4,90.3,90.3,90.2,90.225,61
,2010-06-04 03:00,4,90.25,90.25,90.2,90.2,5
,2010-06-04 03:30,4,90.175,90.2,90.175,90.175,8
,2010-06-04 04:30,4,90.25,90.35,90.25,90.35,28
,2010-06-04 05:00,4,90.325,90.375,90.3,90.3,21
,2010-06-04 05:30,4,90.3,90.3,90.275,90.3,32
,2010-06-04 06:00,4,90.3,90.3,90.25,90.25,23
,2010-06-04 06:30,4,90.225,90.25,90.125,90.125,193
,2010-06-04 07:00,4,90.125,90.25,90.125,90.25,11
,2010-06-04 07:30,4,90.2,90.2,89.775,89.9,1006
,2010-06-04 08:00,4,89.925,89.95,89.85,89.9,219
,2010-06-04 08:30,4,89.925,90.1,89.85,89.925,432
,2010-06-04 09:00,4,89.9,89.925,89.6,89.8,1657
,2010-06-04 09:30,4,89.8,89.8,89.05,89.125,2247
,2010-06-04 10:00,4,89.15,89.325,88.75,88.75,2050
,2010-06-04 10:30,4,88.775,89,88.725,88.875,864
,2010-06-04 11:00,4,88.875,88.975,88.75,88.875,886
,2010-06-04 11:30,4,88.85,88.95,88.825,88.9,517
,2010-06-04 12:00,4,88.925,88.925,88.675,88.725,1306
,2010-06-04 12:30,4,88.7,88.725,88.35,88.6,4576
,2010-06-04 13:00,4,88.6,88.65,88.45,88.525,891
,2010-06-04 13:30,4,88.525,88.525,88.45,88.5,268
,2010-06-07 09:00,7,88.65,88.775,88.35,88.4,3185
,2010-06-07 09:30,7,88.4,88.45,87.975,88.15,2920
,2010-06-07 10:00,7,88.15,88.375,87.975,88.125,2533
,2010-06-07 10:30,7,88.1,88.175,88.05,88.1,798
,2010-06-07 11:00,7,88.1,88.2,88.1,88.175,537
,2010-06-07 11:30,7,88.175,88.175,88,88.075,653
,2010-06-07 12:00,7,88.05,88.125,87.875,87.9,1654
,2010-06-07 12:30,7,87.9,88.1,87.75,87.775,2677
,2010-06-07 13:00,7,87.8,87.85,87.7,87.775,563
,2010-06-07 13:30,7,87.775,87.775,87.675,87.7,129
,2010-06-07 14:00,7,87.7,87.75,87.65,87.7,39
,2010-06-07 14:30,7,87.7,87.7,87.65,87.65,41
,2010-06-07 15:00,7,87.675,87.725,87.625,87.625,50
,2010-06-07 15:30,7,87.7,87.75,87.6,87.725,58
,2010-06-07 17:00,8,87.8,87.85,87.65,87.85,23
,2010-06-07 17:30,8,87.825,87.825,87.8,87.8,5
,2010-06-07 18:00,8,87.85,87.85,87.85,87.85,3
,2010-06-07 18:30,8,87.85,87.95,87.775,87.95,9
,2010-06-07 19:00,8,87.925,88.05,87.7,87.725,48
,2010-06-07 19:30,8,87.725,87.725,87.7,87.725,12
,2010-06-07 20:00,8,87.725,87.725,87.7,87.725,45
,2010-06-07 20:30,8,87.775,87.825,87.775,87.775,4
,2010-06-07 21:00,8,87.8,87.9,87.775,87.775,27
,2010-06-07 21:30,8,87.775,87.775,87.775,87.775,1
,2010-06-07 22:00,8,87.85,87.9,87.85,87.9,2
,2010-06-07 23:00,8,87.8,87.8,87.8,87.8,5
,2010-06-07 23:30,8,87.75,87.75,87.65,87.65,19
,2010-06-08 00:00,8,87.675,87.675,87.65,87.65,2
,2010-06-08 00:30,8,87.7,87.7,87.7,87.7,1
,2010-06-08 01:00,8,87.775,87.9,87.775,87.9,10
,2010-06-08 01:30,8,87.65,87.65,87.65,87.65,2
,2010-06-08 02:00,8,87.65,87.65,87.625,87.625,13
,2010-06-08 03:00,8,87.7,87.875,87.7,87.875,2
,2010-06-08 03:30,8,87.725,87.725,87.675,87.675,4
,2010-06-08 04:00,8,87.775,87.9,87.775,87.9,8
,2010-06-08 04:30,8,87.8,87.9,87.8,87.9,28
,2010-06-08 05:00,8,87.8,87.875,87.65,87.875,60
,2010-06-08 05:30,8,87.75,87.75,87.65,87.65,15
,2010-06-08 06:00,8,87.625,87.625,87.625,87.625,1
,2010-06-08 06:30,8,87.75,87.775,87.65,87.7,14
,2010-06-08 07:00,8,87.65,87.8,87.625,87.8,47
,2010-06-08 07:30,8,87.8,88.05,87.8,88.05,63
,2010-06-08 08:00,8,88.05,88.2,88,88.125,57
,2010-06-08 08:30,8,88.125,88.3,88.025,88.1,322
,2010-06-08 09:00,8,88.15,88.25,87.8,88,2091
,2010-06-08 09:30,8,88,88.1,87.675,88.025,1143
,2010-06-08 10:00,8,88.025,88.125,87.825,87.95,769
,2010-06-08 10:30,8,87.925,88.225,87.925,88.15,484
,2010-06-08 11:00,8,88.125,88.25,88.05,88.05,439
,2010-06-08 11:30,8,88.075,88.15,87.975,88.05,387
,2010-06-08 12:00,8,88.025,88.05,87.775,87.8,838
,2010-06-08 12:30,8,87.775,87.875,87.65,87.875,1369
,2010-06-08 13:00,8,87.85,87.9,87.775,87.825,262
,2010-06-08 13:30,8,87.775,87.825,87.75,87.775,69
,2010-06-08 14:00,8,87.8,87.825,87.75,87.75,30
,2010-06-08 14:30,8,87.8,87.9,87.775,87.85,195
,2010-06-08 15:00,8,87.85,87.875,87.825,87.875,70
,2010-06-08 15:30,8,87.875,87.9,87.825,87.9,32
,2010-06-08 17:00,9,87.825,88,87.825,87.925,14
,2010-06-08 17:30,9,87.85,87.85,87.825,87.825,2
,2010-06-08 18:00,9,87.95,87.95,87.95,87.95,2
,2010-06-08 18:30,9,87.9,88,87.9,88,17
,2010-06-08 19:00,9,87.95,88.025,87.95,88.025,12
,2010-06-08 19:30,9,87.975,87.975,87.95,87.95,18
,2010-06-08 20:00,9,87.975,88,87.975,88,6
,2010-06-08 20:30,9,88,88,88,88,1
,2010-06-08 21:00,9,88.025,88.025,88.025,88.025,3
,2010-06-08 22:30,9,88,88.025,88,88.025,5
,2010-06-08 23:00,9,88.025,88.025,88.025,88.025,1
,2010-06-09 00:00,9,88.025,88.025,88.025,88.025,2
,2010-06-09 01:30,9,88.025,88.025,88.025,88.025,1
,2010-06-09 02:00,9,87.95,88,87.95,88,3
,2010-06-09 02:30,9,87.95,87.95,87.95,87.95,1
,2010-06-09 03:00,9,87.975,87.975,87.975,87.975,1
,2010-06-09 03:30,9,87.95,87.95,87.925,87.95,10
,2010-06-09 04:00,9,87.95,87.975,87.925,87.975,7
,2010-06-09 04:30,9,87.925,88.025,87.925,88.025,22
,2010-06-09 05:00,9,88.025,88.05,87.975,88.05,8
,2010-06-09 05:30,9,88,88.05,88,88,4
,2010-06-09 06:00,9,88.075,88.075,88.025,88.075,14
,2010-06-09 06:30,9,88.075,88.175,88.075,88.175,50
,2010-06-09 07:00,9,88.2,88.275,88.175,88.275,132
,2010-06-09 07:30,9,88.275,88.9,88.275,88.725,399
,2010-06-09 08:00,9,88.7,88.825,88.625,88.675,212
,2010-06-09 08:30,9,88.675,88.8,88.55,88.575,274
,2010-06-09 09:00,9,88.575,88.75,88.1,88.575,1322
,2010-06-09 09:30,9,88.575,88.575,88.275,88.4,1237
,2010-06-09 10:00,9,88.425,88.425,88,88.3,1389
,2010-06-09 10:30,9,88.275,88.325,87.9,87.9,1079
,2010-06-09 11:00,9,87.875,88.075,87.8,88.075,862
,2010-06-09 11:30,9,88,88.125,87.925,87.925,583
,2010-06-09 12:00,9,87.95,88.025,87.85,87.85,399
,2010-06-09 12:30,9,87.85,87.925,87.4,87.45,2239
,2010-06-09 13:00,9,87.45,87.725,87.425,87.725,771
,2010-06-09 13:30,9,87.725,87.725,87.5,87.6,63
,2010-06-09 14:00,9,87.6,87.625,87.45,87.5,76
,2010-06-09 14:30,9,87.5,87.525,87.425,87.425,80
,2010-06-09 15:00,9,87.475,87.7,87.4,87.7,117
,2010-06-09 15:30,9,87.7,87.8,87.675,87.8,53
,2010-06-09 17:00,10,87.75,87.75,87.6,87.75,6
,2010-06-09 17:30,10,87.75,87.75,87.75,87.75,3
,2010-06-09 18:00,10,87.725,87.725,87.7,87.7,2
,2010-06-09 18:30,10,87.6,87.6,87.575,87.6,25
,2010-06-09 19:00,10,87.6,87.6,87.6,87.6,5
,2010-06-09 19:30,10,87.625,87.625,87.575,87.575,13
,2010-06-09 20:00,10,87.625,87.625,87.625,87.625,5
,2010-06-09 20:30,10,87.625,87.7,87.625,87.7,7
,2010-06-09 21:00,10,87.7,87.7,87.65,87.65,4
,2010-06-09 22:00,10,87.625,87.625,87.625,87.625,1
,2010-06-09 22:30,10,87.575,87.575,87.575,87.575,2
,2010-06-09 23:00,10,87.575,87.575,87.575,87.575,2
,2010-06-10 00:00,10,87.625,87.625,87.625,87.625,1
,2010-06-10 00:30,10,87.625,87.725,87.625,87.625,14
,2010-06-10 01:30,10,87.575,87.575,87.575,87.575,4
,2010-06-10 02:00,10,87.6,87.625,87.575,87.625,7
,2010-06-10 02:30,10,87.625,87.625,87.625,87.625,1
,2010-06-10 03:00,10,87.7,87.75,87.7,87.75,9
,2010-06-10 04:00,10,87.7,87.725,87.7,87.725,4
,2010-06-10 04:30,10,87.7,87.725,87.7,87.725,16
,2010-06-10 05:00,10,87.725,87.725,87.7,87.7,6
,2010-06-10 05:30,10,87.7,87.725,87.7,87.725,3
,2010-06-10 06:00,10,87.7,87.725,87.7,87.725,2
,2010-06-10 06:30,10,87.725,87.75,87.725,87.75,64
,2010-06-10 07:00,10,87.775,87.925,87.775,87.85,24
,2010-06-10 07:30,10,87.825,87.925,87.825,87.85,30
,2010-06-10 08:00,10,87.85,88.075,87.825,88.025,92
,2010-06-10 08:30,10,88.1,88.175,87.975,88.15,229
,2010-06-10 09:00,10,88.15,88.2,87.575,87.575,1509
,2010-06-10 09:30,10,87.575,87.825,87.575,87.675,664
,2010-06-10 10:00,10,87.675,87.95,87.625,87.85,806
,2010-06-10 10:30,10,87.85,87.975,87.775,87.875,542
,2010-06-10 11:00,10,87.875,87.925,87.75,87.875,698
,2010-06-10 11:30,10,87.875,88.15,87.875,88.05,624
,2010-06-10 12:00,10,88.05,88.15,87.95,88.1,509
,2010-06-10 12:30,10,88.125,88.4,87.8,87.8,1924
,2010-06-10 13:00,10,87.775,87.85,87.7,87.825,533
,2010-06-10 13:30,10,87.8,87.85,87.8,87.8,32
,2010-06-10 14:00,10,87.825,87.85,87.775,87.825,14
,2010-06-10 14:30,10,87.825,88.025,87.825,88.025,74
,2010-06-10 15:00,10,88.05,88.1,87.95,87.95,63
,2010-06-10 15:30,10,88,88.15,88,88.15,95
,2010-06-10 17:00,11,87.975,88.2,87.975,88.2,40
,2010-06-10 17:30,11,88.125,88.125,88.125,88.125,1
,2010-06-10 18:00,11,88.15,88.15,88.15,88.15,8
,2010-06-10 18:30,11,88.075,88.075,88.025,88.075,20
,2010-06-10 19:00,11,88.15,88.15,88.125,88.125,12
,2010-06-10 19:30,11,88.05,88.05,88.05,88.05,1
,2010-06-10 20:00,11,88.1,88.15,88,88.15,19
,2010-06-10 20:30,11,88.15,88.15,88.15,88.15,1
,2010-06-10 22:00,11,88.1,88.1,88.1,88.1,1
,2010-06-10 22:30,11,88.1,88.15,88.1,88.15,4
,2010-06-10 23:00,11,88,88,88,88,1
,2010-06-11 00:00,11,88,88,88,88,2
,2010-06-11 01:00,11,88,88.15,88,88,5
,2010-06-11 01:30,11,88.025,88.025,87.975,87.975,7
,2010-06-11 03:00,11,88.15,88.15,88,88,3
,2010-06-11 04:00,11,87.975,88,87.925,88,4
,2010-06-11 04:30,11,88,88.15,88,88.15,17
,2010-06-11 05:00,11,88.15,88.15,88.15,88.15,7
,2010-06-11 06:00,11,88.175,88.175,88.1,88.1,12
,2010-06-11 06:30,11,88.075,88.075,88.075,88.075,1
,2010-06-11 07:00,11,88.05,88.1,87.975,88.075,16
,2010-06-11 07:30,11,88.075,88.1,87.9,87.9,66
,2010-06-11 08:00,11,87.9,87.95,87.75,87.925,97
,2010-06-11 08:30,11,87.95,88.1,87.925,88.075,136
,2010-06-11 09:00,11,88.075,88.275,87.925,87.95,1285
,2010-06-11 09:30,11,87.975,88.125,87.975,88,862
,2010-06-11 10:00,11,88,88.05,87.8,87.875,816
,2010-06-11 10:30,11,87.85,87.875,87.6,87.65,942
,2010-06-11 11:00,11,87.65,87.65,87.3,87.35,1377
,2010-06-11 11:30,11,87.35,87.5,87.25,87.375,947
,2010-06-11 12:00,11,87.375,87.4,87.25,87.3,684
,2010-06-11 12:30,11,87.3,87.375,87.2,87.25,1968
,2010-06-11 13:00,11,87.25,87.275,87.2,87.25,527
,2010-06-11 13:30,11,87.275,87.3,87.275,87.3,69
,2010-06-14 09:00,14,87.5,88.225,87.45,88.075,2568
,2010-06-14 09:30,14,88.1,88.15,87.975,88,739
,2010-06-14 10:00,14,88,88.15,87.95,88.1,728
,2010-06-14 10:30,14,88.075,88.125,88,88.075,368
,2010-06-14 11:00,14,88.075,88.4,88.025,88.325,823
,2010-06-14 11:30,14,88.3,88.35,88.025,88.075,502
,2010-06-14 12:00,14,88.025,88.1,87.8,88,1050
,2010-06-14 12:30,14,88,88.175,87.95,88.175,1202
,2010-06-14 13:00,14,88.175,88.225,88.1,88.175,564
,2010-06-14 13:30,14,88.15,88.2,88.1,88.2,101
,2010-06-14 14:00,14,88.225,88.35,88.2,88.275,93
,2010-06-14 14:30,14,88.225,88.25,88.1,88.175,125
,2010-06-14 15:00,14,88.175,88.175,88.1,88.1,3
,2010-06-14 15:30,14,88.1,88.15,88.05,88.1,30
,2010-06-14 17:00,15,88.125,88.175,88.05,88.175,13
,2010-06-14 17:30,15,88.125,88.125,88.125,88.125,2
,2010-06-14 18:00,15,88.175,88.35,88.15,88.15,43
,2010-06-14 18:30,15,88.175,88.2,88.125,88.2,8
,2010-06-14 19:00,15,88.125,88.125,88.125,88.125,3
,2010-06-14 19:30,15,88.125,88.125,88.125,88.125,1
,2010-06-14 20:00,15,88.325,88.325,88.325,88.325,2
,2010-06-14 20:30,15,88.35,88.35,88.35,88.35,1
,2010-06-14 21:00,15,88.2,88.25,88.15,88.225,12
,2010-06-14 21:30,15,88.25,88.3,88.225,88.25,35
,2010-06-14 22:00,15,88.25,88.4,88.25,88.4,34
,2010-06-14 22:30,15,88.25,88.25,88.225,88.225,4
,2010-06-14 23:00,15,88.225,88.225,88.15,88.15,13
,2010-06-14 23:30,15,88.15,88.225,88.125,88.225,11
,2010-06-15 00:30,15,88.125,88.125,88.125,88.125,1
,2010-06-15 01:00,15,88.2,88.2,88.2,88.2,1
,2010-06-15 01:30,15,88.125,88.125,88.1,88.1,11
,2010-06-15 02:30,15,88.225,88.225,88.125,88.125,29
,2010-06-15 03:00,15,88.125,88.125,88.125,88.125,13
,2010-06-15 03:30,15,88.075,88.075,88.05,88.05,6
,2010-06-15 04:00,15,88.05,88.15,88.025,88.1,80
,2010-06-15 04:30,15,88.075,88.15,88.075,88.15,6
,2010-06-15 05:00,15,88.15,88.15,88.1,88.1,35
,2010-06-15 05:30,15,88.1,88.15,88.1,88.15,3
,2010-06-15 06:00,15,88.05,88.125,88.025,88.125,98
,2010-06-15 06:30,15,88.125,88.2,88.125,88.15,119
,2010-06-15 07:00,15,88.175,88.175,88.125,88.15,21
,2010-06-15 07:30,15,88.175,88.2,88.125,88.15,82
,2010-06-15 08:00,15,88.15,88.175,88.125,88.125,68
,2010-06-15 08:30,15,88.15,88.225,88.125,88.175,446
,2010-06-15 09:00,15,88.175,88.2,87.95,88.1,1615
,2010-06-15 09:30,15,88.1,88.2,87.925,87.925,1076
,2010-06-15 10:00,15,87.925,88.025,87.85,87.9,721
,2010-06-15 10:30,15,87.9,88.075,87.825,88.075,687
,2010-06-15 11:00,15,88.025,88.6,87.95,88.475,2002
,2010-06-15 11:30,15,88.5,88.65,88.4,88.6,1003
,2010-06-15 12:00,15,88.625,89.1,88.625,89,2066
,2010-06-15 12:30,15,89,89,88.55,88.575,1054
,2010-06-15 13:00,15,88.6,88.825,88.55,88.675,273
,2010-06-15 13:30,15,88.7,88.8,88.675,88.675,49
,2010-06-15 14:00,15,88.7,88.8,88.675,88.8,71
,2010-06-15 14:30,15,88.775,88.825,88.75,88.75,17
,2010-06-15 15:00,15,88.75,88.8,88.7,88.8,14
,2010-06-15 15:30,15,88.75,88.75,88.7,88.7,3
,2010-06-15 17:00,16,88.85,88.975,88.65,88.65,69
,2010-06-15 18:00,16,88.8,88.8,88.65,88.675,7
,2010-06-15 18:30,16,88.7,88.75,88.7,88.75,12
,2010-06-15 19:00,16,88.75,88.75,88.75,88.75,8
,2010-06-15 19:30,16,88.75,88.75,88.75,88.75,1
,2010-06-15 20:00,16,88.75,88.825,88.75,88.825,22
,2010-06-15 20:30,16,88.85,88.85,88.825,88.825,25
,2010-06-15 21:00,16,88.8,88.8,88.8,88.8,1
,2010-06-15 21:30,16,88.8,88.8,88.8,88.8,2
,2010-06-15 22:00,16,88.8,88.8,88.8,88.8,1
,2010-06-15 22:30,16,88.85,88.85,88.825,88.825,8
,2010-06-15 23:00,16,88.85,88.975,88.85,88.975,15
,2010-06-15 23:30,16,88.925,88.925,88.925,88.925,12
,2010-06-16 00:00,16,88.925,88.925,88.925,88.925,2
,2010-06-16 01:00,16,88.925,88.925,88.925,88.925,1
,2010-06-16 02:30,16,88.875,88.875,88.825,88.825,15
,2010-06-16 03:00,16,88.65,88.65,88.6,88.6,21
,2010-06-16 03:30,16,88.6,88.6,88.575,88.575,32
,2010-06-16 04:00,16,88.6,88.6,88.6,88.6,3
,2010-06-16 04:30,16,88.575,88.575,88.5,88.5,65
,2010-06-16 05:00,16,88.575,88.6,88.55,88.6,5
,2010-06-16 05:30,16,88.55,88.55,88.5,88.5,8
,2010-06-16 06:00,16,88.525,88.525,88.475,88.5,46
,2010-06-16 06:30,16,88.5,88.55,88.425,88.525,26
,2010-06-16 07:00,16,88.525,88.6,88.5,88.6,20
,2010-06-16 07:30,16,88.6,88.675,88.525,88.6,89
,2010-06-16 08:00,16,88.55,88.65,88.55,88.55,51
,2010-06-16 08:30,16,88.6,88.65,88.525,88.6,71
,2010-06-16 09:00,16,88.625,88.7,88.3,88.45,1697
,2010-06-16 09:30,16,88.475,88.6,88.375,88.5,642
,2010-06-16 10:00,16,88.5,88.85,88.475,88.775,946
,2010-06-16 10:30,16,88.8,88.8,88.675,88.7,509
,2010-06-16 11:00,16,88.7,88.9,88.675,88.875,793
,2010-06-16 11:30,16,88.9,88.95,88.75,88.8,431
,2010-06-16 12:00,16,88.8,89.075,88.8,89.05,507
,2010-06-16 12:30,16,89.05,89.175,88.875,89.15,1483
,2010-06-16 13:00,16,89.15,89.2,89,89.05,505
,2010-06-16 13:30,16,89.05,89.125,89.025,89.1,63
,2010-06-16 14:00,16,89.1,89.125,89.05,89.1,46
,2010-06-16 14:30,16,89.125,89.175,89.075,89.175,6
,2010-06-16 15:00,16,89.1,89.15,89.05,89.05,29
,2010-06-16 15:30,16,89.075,89.1,88.9,88.9,30
,2010-06-16 17:00,17,89,89,88.825,88.825,4
,2010-06-16 17:30,17,88.95,89.075,88.95,89.025,6
,2010-06-16 18:00,17,89.025,89.05,88.9,89.05,15
,2010-06-16 20:00,17,88.9,88.95,88.9,88.95,3
,2010-06-16 20:30,17,88.95,89,88.9,88.9,4
,2010-06-16 21:00,17,88.95,88.95,88.95,88.95,9
,2010-06-16 21:30,17,88.95,88.95,88.9,88.9,10
,2010-06-16 22:00,17,88.9,88.9,88.9,88.9,1
,2010-06-17 00:00,17,88.975,88.975,88.975,88.975,1
,2010-06-17 02:30,17,88.975,89,88.9,88.9,11
,2010-06-17 03:00,17,88.9,88.9,88.85,88.85,2
,2010-06-17 03:30,17,88.875,88.875,88.875,88.875,1
,2010-06-17 04:30,17,88.875,88.9,88.85,88.9,13
,2010-06-17 05:00,17,88.85,88.9,88.825,88.9,18
,2010-06-17 05:30,17,88.9,89.05,88.9,89.05,37
,2010-06-17 06:00,17,89.025,89.05,88.975,88.975,12
,2010-06-17 06:30,17,89.025,89.05,88.975,89.05,16
,2010-06-17 07:00,17,88.95,89.025,88.925,88.925,5
,2010-06-17 07:30,17,88.9,89,88.825,88.975,77
,2010-06-17 08:00,17,89,89.05,88.925,88.95,56
,2010-06-17 08:30,17,88.9,88.95,88.825,88.9,99
,2010-06-17 09:00,17,88.85,89.175,88.6,88.7,1891
,2010-06-17 09:30,17,88.7,88.775,88.6,88.725,1094
,2010-06-17 10:00,17,88.725,88.9,88.675,88.875,836
,2010-06-17 10:30,17,88.9,89.25,88.85,89.25,1003
,2010-06-17 11:00,17,89.25,89.3,89,89.025,675
,2010-06-17 11:30,17,89.025,89.125,88.85,88.9,405
,2010-06-17 12:00,17,88.875,88.9,88.775,88.825,358
,2010-06-17 12:30,17,88.825,88.9,88.625,88.7,1255
,2010-06-17 13:00,17,88.675,88.775,88.675,88.7,228
,2010-06-17 13:30,17,88.7,88.8,88.7,88.775,24
,2010-06-17 14:00,17,88.7,88.775,88.7,88.775,17
,2010-06-17 14:30,17,88.7,88.8,88.7,88.8,72
,2010-06-17 15:00,17,88.8,88.8,88.725,88.725,23
,2010-06-17 15:30,17,88.725,88.8,88.725,88.8,43
,2010-06-17 17:00,18,88.675,88.8,88.65,88.7,37
,2010-06-17 18:00,18,88.7,88.775,88.7,88.775,4
,2010-06-17 18:30,18,88.7,88.7,88.65,88.65,10
,2010-06-17 19:00,18,88.8,88.8,88.8,88.8,2
,2010-06-17 20:00,18,88.8,88.8,88.775,88.775,9
,2010-06-17 20:30,18,88.775,88.775,88.775,88.775,1
,2010-06-17 21:00,18,88.775,88.8,88.775,88.775,9
,2010-06-17 21:30,18,88.775,88.825,88.75,88.75,15
,2010-06-17 23:00,18,88.825,88.825,88.825,88.825,1
,2010-06-17 23:30,18,88.8,88.8,88.8,88.8,1
,2010-06-18 00:00,18,88.8,88.8,88.8,88.8,1
,2010-06-18 01:30,18,88.8,88.8,88.8,88.8,3
,2010-06-18 02:00,18,88.825,88.825,88.825,88.825,1
,2010-06-18 03:00,18,88.775,88.775,88.75,88.75,4
,2010-06-18 03:30,18,88.75,88.75,88.725,88.725,18
,2010-06-18 04:00,18,88.725,88.725,88.725,88.725,2
,2010-06-18 04:30,18,88.725,88.725,88.7,88.7,2
,2010-06-18 05:30,18,88.7,88.725,88.65,88.725,22
,2010-06-18 06:00,18,88.725,88.725,88.725,88.725,17
,2010-06-18 06:30,18,88.7,88.75,88.7,88.75,64
,2010-06-18 07:00,18,88.725,88.8,88.725,88.8,72
,2010-06-18 07:30,18,88.75,88.775,88.675,88.675,12
,2010-06-18 08:00,18,88.725,88.775,88.675,88.725,19
,2010-06-18 08:30,18,88.75,88.775,88.7,88.725,110
,2010-06-18 09:00,18,88.7,88.725,88.225,88.35,1295
,2010-06-18 09:30,18,88.325,88.575,88.325,88.525,600
,2010-06-18 10:00,18,88.575,88.775,88.575,88.675,662
,2010-06-18 10:30,18,88.625,88.65,88.475,88.575,358
,2010-06-18 11:00,18,88.6,88.725,88.525,88.7,325
,2010-06-18 11:30,18,88.725,88.725,88.6,88.625,214
,2010-06-18 12:00,18,88.7,88.725,88.575,88.575,231
,2010-06-18 12:30,18,88.575,88.6,88.125,88.175,2027
,2010-06-18 13:00,18,88.225,88.325,88.1,88.325,703
,2010-06-18 13:30,18,88.275,88.275,88.1,88.15,195
,2010-06-21 09:00,21,88.85,89.725,88.85,89.4,4606
,2010-06-21 09:30,21,89.4,89.55,89.35,89.475,1171
,2010-06-21 10:00,21,89.475,89.6,89.475,89.575,495
,2010-06-21 10:30,21,89.575,89.65,89.5,89.525,688
,2010-06-21 11:00,21,89.525,89.525,89.25,89.325,1218
,2010-06-21 11:30,21,89.275,89.3,89.1,89.175,1222
,2010-06-21 12:00,21,89.15,89.25,89.075,89.175,574
,2010-06-21 12:30,21,89.175,89.45,89.125,89.375,1533
,2010-06-21 13:00,21,89.375,89.4,89.275,89.35,356
,2010-06-21 13:30,21,89.35,89.375,89.3,89.3,85
,2010-06-21 14:00,21,89.275,89.3,89.15,89.15,37
,2010-06-21 14:30,21,89.15,89.2,89.125,89.15,20
,2010-06-21 15:00,21,89.15,89.5,89.15,89.375,320
,2010-06-21 15:30,21,89.375,89.65,89.375,89.625,76
,2010-06-21 17:00,22,89.45,89.725,89.45,89.725,95
,2010-06-21 17:30,22,89.725,89.9,89.6,89.6,274
,2010-06-21 18:00,22,89.825,89.925,89.825,89.85,103
,2010-06-21 18:30,22,89.875,89.975,89.875,89.95,103
,2010-06-21 19:00,22,89.975,90.075,89.95,90.05,352
,2010-06-21 19:30,22,90.05,90.175,89.975,90.175,146
,2010-06-21 20:00,22,90.1,90.225,90.1,90.225,304
,2010-06-21 20:30,22,90.2,90.25,90.075,90.25,141
,2010-06-21 21:00,22,90.25,90.25,90.075,90.2,31
,2010-06-21 21:30,22,90.15,90.15,89.925,90.025,39
,2010-06-21 22:00,22,89.95,90.05,89.95,90.05,7
,2010-06-21 22:30,22,90.075,90.125,90.05,90.05,7
,2010-06-21 23:00,22,90.05,90.05,90.05,90.05,2
,2010-06-21 23:30,22,90.05,90.05,89.85,89.85,51
,2010-06-22 01:30,22,89.95,90.15,89.95,90.15,4
,2010-06-22 02:00,22,90.15,90.15,90.025,90.025,2
,2010-06-22 02:30,22,90.15,90.15,90.15,90.15,1
,2010-06-22 03:00,22,90.025,90.025,89.95,89.95,6
,2010-06-22 03:30,22,90.025,90.025,90.025,90.025,1
,2010-06-22 04:00,22,90,90.025,90,90,11
,2010-06-22 04:30,22,90,90.025,89.95,89.95,24
,2010-06-22 05:00,22,89.875,89.875,89.7,89.725,53
,2010-06-22 05:30,22,89.8,89.875,89.775,89.875,5
,2010-06-22 06:00,22,89.775,89.9,89.675,89.85,64
,2010-06-22 06:30,22,89.85,89.85,89.75,89.75,65
,2010-06-22 07:00,22,89.7,89.85,89.7,89.75,13
,2010-06-22 07:30,22,89.675,89.75,89.6,89.6,129
,2010-06-22 08:00,22,89.6,89.6,89.325,89.425,417
,2010-06-22 08:30,22,89.4,89.525,89.325,89.45,150
,2010-06-22 09:00,22,89.425,89.65,89.325,89.55,2224
,2010-06-22 09:30,22,89.575,89.975,89.575,89.95,1678
,2010-06-22 10:00,22,89.975,89.975,89.625,89.825,1161
,2010-06-22 10:30,22,89.825,89.9,89.55,89.6,976
,2010-06-22 11:00,22,89.6,89.6,89.25,89.325,1306
,2010-06-22 11:30,22,89.35,89.4,89.1,89.2,834
,2010-06-22 12:00,22,89.175,89.175,88.875,88.925,1385
,2010-06-22 12:30,22,88.925,88.975,88.75,88.825,2114
,2010-06-22 13:00,22,88.825,88.9,88.55,88.6,750
,2010-06-22 13:30,22,88.6,88.8,88.55,88.6,322
,2010-06-22 14:00,22,88.6,88.725,88.6,88.725,80
,2010-06-22 14:30,22,88.675,88.725,88.6,88.6,25
,2010-06-22 15:00,22,88.625,88.625,88.6,88.6,22
,2010-06-22 15:30,22,88.6,88.725,88.6,88.725,55
,2010-06-22 17:00,23,88.8,89.025,88.8,88.8,79
,2010-06-22 17:30,23,88.8,88.9,88.775,88.85,72
,2010-06-22 18:30,23,88.8,88.8,88.7,88.7,3
,2010-06-22 19:00,23,88.7,88.7,88.7,88.7,1
,2010-06-22 19:30,23,88.7,88.85,88.7,88.725,17
,2010-06-22 20:00,23,88.75,88.75,88.75,88.75,1
,2010-06-22 21:00,23,88.7,88.7,88.7,88.7,8
,2010-06-22 22:00,23,88.75,88.8,88.75,88.8,18
,2010-06-22 22:30,23,88.8,88.8,88.8,88.8,8
,2010-06-22 23:00,23,88.85,88.85,88.85,88.85,2
,2010-06-23 00:00,23,88.875,88.875,88.875,88.875,2
,2010-06-23 01:00,23,88.85,88.85,88.85,88.85,1
,2010-06-23 01:30,23,88.875,88.875,88.8,88.8,17
,2010-06-23 02:00,23,88.8,88.875,88.8,88.8,4
,2010-06-23 02:30,23,88.875,88.95,88.875,88.95,65
,2010-06-23 03:00,23,88.95,89,88.925,89,107
,2010-06-23 03:30,23,88.95,89,88.95,89,3
,2010-06-23 04:00,23,89,89,89,89,35
,2010-06-23 04:30,23,88.975,89.025,88.95,89.025,8
,2010-06-23 05:00,23,89,89,89,89,1
,2010-06-23 05:30,23,89,89,88.825,88.85,10
,2010-06-23 06:00,23,88.85,88.95,88.85,88.95,4
,2010-06-23 06:30,23,88.85,88.925,88.85,88.925,10
,2010-06-23 07:00,23,88.9,88.925,88.825,88.9,7
,2010-06-23 07:30,23,88.85,88.925,88.8,88.85,65
,2010-06-23 08:00,23,88.9,88.9,88.75,88.8,342
,2010-06-23 08:30,23,88.8,88.85,88.675,88.725,146
,2010-06-23 09:00,23,88.7,88.7,88.425,88.475,1687
,2010-06-23 09:30,23,88.475,88.725,88.425,88.65,861
,2010-06-23 10:00,23,88.65,88.85,88.55,88.775,936
,2010-06-23 10:30,23,88.775,88.875,88.7,88.75,558
,2010-06-23 11:00,23,88.75,88.75,88.55,88.6,572
,2010-06-23 11:30,23,88.6,88.75,88.425,88.725,988
,2010-06-23 12:00,23,88.75,88.75,88.7,88.75,187
,2010-06-23 12:30,23,88.725,88.75,88.4,88.5,1151
,2010-06-23 13:00,23,88.5,88.55,88.4,88.525,809
,2010-06-23 13:30,23,88.525,88.55,88.475,88.475,53
,2010-06-23 14:00,23,88.45,88.55,88.425,88.425,38
,2010-06-23 14:30,23,88.425,88.55,88.425,88.55,20
,2010-06-23 15:00,23,88.55,88.55,88.55,88.55,6
,2010-06-23 15:30,23,88.55,88.55,88.45,88.45,25
,2010-06-23 17:00,24,88.55,88.6,88.55,88.575,26
,2010-06-23 17:30,24,88.5,88.6,88.45,88.475,16
,2010-06-23 18:00,24,88.45,88.45,88.4,88.4,5
,2010-06-23 18:30,24,88.55,88.575,88.45,88.45,4
,2010-06-23 19:00,24,88.55,88.55,88.55,88.55,5
,2010-06-23 19:30,24,88.45,88.45,88.425,88.425,4
,2010-06-23 20:00,24,88.55,88.55,88.55,88.55,1
,2010-06-23 20:30,24,88.55,88.625,88.55,88.625,19
,2010-06-23 22:30,24,88.55,88.55,88.55,88.55,1
,2010-06-23 23:00,24,88.6,88.6,88.6,88.6,2
,2010-06-24 02:00,24,88.575,88.625,88.575,88.625,14
,2010-06-24 02:30,24,88.55,88.625,88.55,88.625,3
,2010-06-24 03:00,24,88.625,88.625,88.625,88.625,4
,2010-06-24 03:30,24,88.55,88.55,88.55,88.55,2
,2010-06-24 04:30,24,88.575,88.6,88.425,88.425,48
,2010-06-24 05:00,24,88.5,88.55,88.5,88.55,6
,2010-06-24 05:30,24,88.45,88.55,88.45,88.5,20
,2010-06-24 06:00,24,88.55,88.55,88.5,88.5,13
,2010-06-24 06:30,24,88.525,88.625,88.5,88.55,29
,2010-06-24 07:00,24,88.55,88.55,88.45,88.45,26
,2010-06-24 07:30,24,88.475,88.6,88.45,88.6,55
,2010-06-24 08:00,24,88.6,88.65,88.575,88.6,66
,2010-06-24 08:30,24,88.6,88.65,88.4,88.4,285
,2010-06-24 09:00,24,88.4,88.55,88.275,88.4,1552
,2010-06-24 09:30,24,88.375,88.65,88.375,88.625,977
,2010-06-24 10:00,24,88.65,88.85,88.45,88.775,975
,2010-06-24 10:30,24,88.75,89.075,88.7,88.975,990
,2010-06-24 11:00,24,89,89.475,88.925,89.3,1459
,2010-06-24 11:30,24,89.3,89.4,89.1,89.375,738
,2010-06-24 12:00,24,89.4,89.4,89.225,89.3,665
,2010-06-24 12:30,24,89.35,89.35,89,89.15,1594
,2010-06-24 13:00,24,89.15,89.3,89.15,89.25,488
,2010-06-24 13:30,24,89.275,89.3,89.2,89.225,71
,2010-06-24 14:00,24,89.2,89.2,89.15,89.2,56
,2010-06-24 14:30,24,89.225,89.225,89.175,89.175,5
,2010-06-24 15:00,24,89.175,89.25,89.15,89.25,22
,2010-06-24 15:30,24,89.225,89.25,89.225,89.25,8
,2010-06-24 17:00,25,89.125,89.125,89.1,89.1,6
,2010-06-24 17:30,25,89.2,89.2,89.2,89.2,9
,2010-06-24 18:00,25,89.15,89.15,89.15,89.15,2
,2010-06-24 18:30,25,89.2,89.2,89.2,89.2,1
,2010-06-24 19:30,25,89.225,89.225,89.225,89.225,2
,2010-06-24 20:00,25,89.2,89.2,89.2,89.2,2
,2010-06-24 21:30,25,89.225,89.225,89.225,89.225,1
,2010-06-24 22:00,25,89.225,89.25,89.225,89.25,9
,2010-06-24 22:30,25,89.25,89.25,89.25,89.25,2
,2010-06-24 23:00,25,89.3,89.325,89.3,89.325,2
,2010-06-24 23:30,25,89.35,89.35,89.35,89.35,12
,2010-06-25 00:00,25,89.35,89.4,89.35,89.35,24
,2010-06-25 00:30,25,89.4,89.425,89.275,89.275,83
,2010-06-25 01:00,25,89.425,89.425,89.425,89.425,4
,2010-06-25 02:00,25,89.4,89.425,89.4,89.4,5
,2010-06-25 02:30,25,89.4,89.4,89.4,89.4,2
,2010-06-25 03:00,25,89.25,89.35,89.25,89.25,9
,2010-06-25 04:00,25,89.175,89.175,89.175,89.175,1
,2010-06-25 04:30,25,89.15,89.15,89.15,89.15,11
,2010-06-25 05:00,25,89.2,89.325,89.2,89.325,36
,2010-06-25 05:30,25,89.275,89.3,89.225,89.3,7
,2010-06-25 06:00,25,89.325,89.325,89.225,89.3,7
,2010-06-25 06:30,25,89.325,89.35,89.3,89.3,8
,2010-06-25 07:00,25,89.25,89.325,89.225,89.325,19
,2010-06-25 07:30,25,89.275,89.275,89.175,89.225,22
,2010-06-25 08:00,25,89.25,89.4,89.25,89.25,101
,2010-06-25 08:30,25,89.25,89.275,89.2,89.275,90
,2010-06-25 09:00,25,89.2,89.425,89.05,89.3,1809
,2010-06-25 09:30,25,89.325,89.425,89.225,89.275,752
,2010-06-25 10:00,25,89.25,89.375,89.175,89.325,472
,2010-06-25 10:30,25,89.35,89.475,89.225,89.35,691
,2010-06-25 11:00,25,89.375,89.475,89.35,89.4,502
,2010-06-25 11:30,25,89.425,89.45,89.325,89.375,240
,2010-06-25 12:00,25,89.35,89.55,89.325,89.4,598
,2010-06-25 12:30,25,89.4,89.55,89.3,89.475,1382
,2010-06-25 13:00,25,89.45,89.525,89.3,89.35,557
,2010-06-25 13:30,25,89.35,89.4,89.3,89.325,16
,2010-06-28 09:00,28,89.5,89.525,89.2,89.325,1599
,2010-06-28 09:30,28,89.325,89.375,89.175,89.375,683
,2010-06-28 10:00,28,89.35,89.4,89.25,89.3,382
,2010-06-28 10:30,28,89.3,89.375,89.275,89.325,310
,2010-06-28 11:00,28,89.3,89.325,88.875,88.975,1482
,2010-06-28 11:30,28,88.975,89.225,88.975,89.225,444
,2010-06-28 12:00,28,89.25,89.7,89.175,89.55,1676
,2010-06-28 12:30,28,89.6,89.725,89.475,89.675,1062
,2010-06-28 13:00,28,89.65,89.7,89.6,89.625,262
,2010-06-28 13:30,28,89.625,89.85,89.575,89.775,182
,2010-06-28 14:00,28,89.65,89.75,89.6,89.625,30
,2010-06-28 14:30,28,89.7,89.7,89.575,89.575,82
,2010-06-28 15:00,28,89.575,89.6,89.5,89.5,55
,2010-06-28 15:30,28,89.575,89.6,89.45,89.6,45
,2010-06-28 17:00,29,89.65,89.675,89.525,89.525,23
,2010-06-28 17:30,29,89.575,89.625,89.575,89.625,2
,2010-06-28 18:00,29,89.575,89.675,89.575,89.675,44
,2010-06-28 18:30,29,89.7,89.7,89.6,89.6,12
,2010-06-28 19:30,29,89.6,89.6,89.6,89.6,1
,2010-06-28 20:00,29,89.65,89.75,89.65,89.7,57
,2010-06-28 20:30,29,89.6,89.7,89.6,89.7,5
,2010-06-28 21:00,29,89.625,89.625,89.6,89.6,3
,2010-06-28 21:30,29,89.625,89.675,89.575,89.6,13
,2010-06-28 22:00,29,89.575,89.575,89.575,89.575,1
,2010-06-28 22:30,29,89.575,89.575,89.575,89.575,2
,2010-06-29 00:00,29,89.6,89.6,89.6,89.6,2
,2010-06-29 00:30,29,89.575,89.575,89.575,89.575,3
,2010-06-29 01:00,29,89.575,89.575,89.575,89.575,2
,2010-06-29 01:30,29,89.65,89.65,89.5,89.5,18
,2010-06-29 02:00,29,89.6,89.675,89.6,89.65,12
,2010-06-29 02:30,29,89.475,89.475,89.475,89.475,3
,2010-06-29 03:00,29,89.5,89.525,89.45,89.45,9
,2010-06-29 03:30,29,89.425,89.425,89.425,89.425,1
,2010-06-29 04:00,29,89.45,89.45,89.4,89.4,5
,2010-06-29 04:30,29,89.4,89.4,89.375,89.375,9
,2010-06-29 05:00,29,89.375,89.375,89.35,89.35,9
,2010-06-29 05:30,29,89.35,89.35,89.35,89.35,70
,2010-06-29 06:00,29,89.35,89.35,89.225,89.275,50
,2010-06-29 06:30,29,89.225,89.225,89.175,89.175,24
,2010-06-29 07:00,29,89.15,89.325,89.15,89.275,69
,2010-06-29 07:30,29,89.25,89.275,89.075,89.25,144
,2010-06-29 08:00,29,89.275,89.3,89.025,89.075,64
,2010-06-29 08:30,29,89.125,89.125,88.75,88.8,626
,2010-06-29 09:00,29,88.825,88.95,87.9,87.975,4367
,2010-06-29 09:30,29,87.95,88.7,87.925,88.55,3426
,2010-06-29 10:00,29,88.55,88.7,88.45,88.65,992
,2010-06-29 10:30,29,88.625,88.85,88.625,88.8,536
,2010-06-29 11:00,29,88.775,88.8,88.55,88.775,750
,2010-06-29 11:30,29,88.775,88.85,88.575,88.75,483
,2010-06-29 12:00,29,88.75,88.85,88.55,88.625,641
,2010-06-29 12:30,29,88.625,88.825,88.45,88.775,2011
,2010-06-29 13:00,29,88.775,88.975,88.775,88.925,580
,2010-06-29 13:30,29,88.9,88.975,88.875,88.975,137
,2010-06-29 14:00,29,88.95,89,88.725,88.725,63
,2010-06-29 14:30,29,88.7,88.775,88.675,88.75,39
,2010-06-29 15:00,29,88.75,88.8,88.725,88.75,18
,2010-06-29 15:30,29,88.775,88.85,88.775,88.85,11
,2010-06-29 17:00,30,88.85,89.05,88.8,89.05,113
,2010-06-29 17:30,30,89.05,89.05,88.95,89.05,33
,2010-06-29 18:30,30,89,89,88.95,89,5
,2010-06-29 19:00,30,88.95,88.95,88.95,88.95,1
,2010-06-29 19:30,30,89,89.05,89,89.05,6
,2010-06-29 20:00,30,89.05,89.05,89.05,89.05,3
,2010-06-29 20:30,30,88.95,89.025,88.925,89.025,14
,2010-06-29 21:00,30,88.95,88.95,88.925,88.925,10
,2010-06-29 22:00,30,88.9,88.9,88.9,88.9,1
,2010-06-29 23:30,30,88.975,88.975,88.975,88.975,4
,2010-06-30 00:00,30,88.975,89,88.975,89,7
,2010-06-30 00:30,30,88.975,88.975,88.975,88.975,4
,2010-06-30 01:00,30,88.975,89,88.975,89,2
,2010-06-30 01:30,30,88.975,88.975,88.975,88.975,2
,2010-06-30 02:00,30,89.025,89.025,89.025,89.025,3
,2010-06-30 02:30,30,89.025,89.025,89,89,9
,2010-06-30 03:00,30,89,89,88.95,88.95,10
,2010-06-30 03:30,30,88.95,88.975,88.925,88.925,5
,2010-06-30 04:00,30,88.925,88.925,88.9,88.9,10
,2010-06-30 04:30,30,88.925,88.95,88.925,88.925,9
,2010-06-30 05:00,30,89,89.025,88.95,88.95,12
,2010-06-30 05:30,30,88.975,88.975,88.95,88.95,6
,2010-06-30 06:00,30,88.95,89,88.925,88.975,17
,2010-06-30 06:30,30,88.975,89.05,88.975,89.05,23
,2010-06-30 07:00,30,89.025,89.025,88.9,89,29
,2010-06-30 07:30,30,88.925,89.15,88.9,89.15,109
,2010-06-30 08:00,30,89,89.025,88.875,88.925,293
,2010-06-30 08:30,30,88.925,89.45,88.925,89.325,186
,2010-06-30 09:00,30,89.3,89.95,89.175,89.85,2908
,2010-06-30 09:30,30,89.85,89.9,89.6,89.6,1163
,2010-06-30 10:00,30,89.575,89.925,89.55,89.875,1104
,2010-06-30 10:30,30,89.9,90.475,89.85,90.35,3438
,2010-06-30 11:00,30,90.375,90.45,90.225,90.3,1345
,2010-06-30 11:30,30,90.3,90.375,89.775,89.975,864
,2010-06-30 12:00,30,90,90.05,89.75,89.875,645
,2010-06-30 12:30,30,89.875,90.175,89.775,90.05,2099
,2010-06-30 13:00,30,90.025,90.15,89.95,90.025,649
,2010-06-30 13:30,30,90.025,90.075,90,90.05,48
,2010-06-30 14:00,30,90.05,90.15,90,90.05,22
,2010-06-30 14:30,30,90.05,90.05,89.825,89.9,108
,2010-06-30 15:00,30,89.825,89.825,89.775,89.775,86
,2010-06-30 15:30,30,89.775,89.95,89.775,89.925,34
,2010-06-30 17:00,1,90,90.05,89.85,89.9,80
,2010-06-30 17:30,1,89.725,90,89.7,89.7,17
,2010-06-30 18:30,1,89.7,89.7,89.675,89.675,10
,2010-06-30 20:30,1,89.75,89.85,89.75,89.75,10
,2010-06-30 21:00,1,89.7,89.7,89.5,89.525,53
,2010-06-30 21:30,1,89.575,89.6,89.55,89.55,9
,2010-06-30 22:00,1,89.7,89.7,89.575,89.575,3
,2010-06-30 23:00,1,89.575,89.775,89.575,89.775,2
,2010-07-01 01:00,1,89.6,89.6,89.575,89.575,5
,2010-07-01 01:30,1,89.575,89.8,89.525,89.525,24
,2010-07-01 02:00,1,89.575,89.575,89.575,89.575,1
,2010-07-01 02:30,1,89.6,89.7,89.6,89.7,10
,2010-07-01 03:00,1,89.8,89.8,89.7,89.7,7
,2010-07-01 04:30,1,89.625,89.625,89.55,89.55,10
,2010-07-01 05:00,1,89.55,89.7,89.55,89.7,35
,2010-07-01 05:30,1,89.8,89.825,89.575,89.75,15
,2010-07-01 06:00,1,89.75,89.75,89.65,89.65,23
,2010-07-01 06:30,1,89.725,89.725,89.6,89.6,21
,2010-07-01 07:00,1,89.675,90.1,89.675,90.1,181
,2010-07-01 07:30,1,90.075,90.2,89.925,90.125,84
,2010-07-01 08:00,1,90.125,90.25,90.125,90.15,109
,2010-07-01 08:30,1,90.125,90.225,90.025,90.075,153
,2010-07-01 09:00,1,90.05,90.25,89.8,89.875,1895
,2010-07-01 09:30,1,89.875,89.9,89.65,89.825,1043
,2010-07-01 10:00,1,89.825,89.925,89.675,89.9,673
,2010-07-01 10:30,1,89.875,90.15,89.875,90.025,580
,2010-07-01 11:00,1,90,90.025,89.775,89.85,501
,2010-07-01 11:30,1,89.85,90.225,89.825,90.025,339
,2010-07-01 12:00,1,90.025,90.15,89.95,90.1,315
,2010-07-01 12:30,1,90.15,90.3,89.875,89.975,1738
,2010-07-01 13:00,1,90,90.2,89.775,89.825,557
,2010-07-01 13:30,1,89.825,89.9,89.8,89.8,51
,2010-07-01 14:00,1,89.8,89.85,89.8,89.85,9
,2010-07-01 14:30,1,89.8,89.9,89.775,89.875,39
,2010-07-01 15:00,1,89.875,89.95,89.875,89.9,27
,2010-07-01 15:30,1,89.875,89.925,89.875,89.925,8
,2010-07-01 17:00,2,89.95,89.95,89.825,89.825,16
,2010-07-01 17:30,2,89.875,89.875,89.825,89.825,22
,2010-07-01 18:00,2,89.825,89.825,89.825,89.825,3
,2010-07-01 18:30,2,89.825,89.825,89.825,89.825,1
,2010-07-01 19:00,2,89.875,89.875,89.875,89.875,1
,2010-07-01 19:30,2,89.875,89.925,89.875,89.925,3
,2010-07-01 20:30,2,89.925,89.925,89.925,89.925,1
,2010-07-01 21:00,2,89.925,90.05,89.925,90.05,89
,2010-07-01 21:30,2,90.05,90.075,90.05,90.075,11
,2010-07-01 22:00,2,90.05,90.05,90.05,90.05,14
,2010-07-01 22:30,2,90.05,90.05,90.05,90.05,16
,2010-07-01 23:00,2,90.075,90.075,90.075,90.075,7
,2010-07-01 23:30,2,90.05,90.05,90.05,90.05,6
,2010-07-02 00:30,2,90.05,90.075,90.05,90.05,9
,2010-07-02 01:00,2,90.075,90.1,90.05,90.1,10
,2010-07-02 02:00,2,90.1,90.1,90.075,90.075,2
,2010-07-02 02:30,2,90.075,90.075,90,90,7
,2010-07-02 03:00,2,90.075,90.075,90.075,90.075,6
,2010-07-02 03:30,2,90.1,90.1,90.1,90.1,29
,2010-07-02 04:00,2,90.125,90.125,90.1,90.1,8
,2010-07-02 04:30,2,90.1,90.125,90.1,90.125,19
,2010-07-02 05:00,2,90.1,90.15,90.1,90.15,32
,2010-07-02 05:30,2,90.15,90.2,90.15,90.2,82
,2010-07-02 06:00,2,90.175,90.2,90.15,90.2,39
,2010-07-02 06:30,2,90.2,90.425,90.175,90.375,125
,2010-07-02 07:00,2,90.325,90.375,90.225,90.275,86
,2010-07-02 07:30,2,90.275,90.375,90.225,90.25,239
,2010-07-02 08:00,2,90.25,90.3,90.175,90.2,144
,2010-07-02 08:30,2,90.175,90.275,89.95,90,268
,2010-07-02 09:00,2,90,90.325,89.9,90,1315
,2010-07-02 09:30,2,90,90.025,89.55,89.65,1029
,2010-07-02 10:00,2,89.65,89.725,89.55,89.575,470
,2010-07-02 10:30,2,89.6,89.8,89.55,89.7,448
,2010-07-02 11:00,2,89.7,89.875,89.7,89.75,516
,2010-07-02 11:30,2,89.725,89.85,89.7,89.75,260
,2010-07-02 12:00,2,89.75,89.8,89.65,89.75,278
,2010-07-02 12:30,2,89.725,89.925,89.55,89.55,1602
,2010-07-02 13:00,2,89.55,89.9,89.45,89.85,1319
,2010-07-02 13:30,2,89.85,89.85,89.625,89.8,61
,2010-07-05 17:00,6,89.5,89.7,89.5,89.7,48
,2010-07-05 17:30,6,89.85,90.025,89.85,89.85,24
,2010-07-05 18:00,6,89.775,89.775,89.775,89.775,2
,2010-07-05 18:30,6,89.8,89.8,89.8,89.8,1
,2010-07-05 19:00,6,89.9,89.9,89.725,89.8,16
,2010-07-05 19:30,6,89.75,89.75,89.725,89.725,7
,2010-07-05 20:30,6,89.75,89.75,89.75,89.75,9
,2010-07-05 21:30,6,89.825,89.825,89.75,89.75,10
,2010-07-05 22:00,6,89.8,89.8,89.75,89.75,7
,2010-07-06 00:30,6,89.9,89.9,89.9,89.9,1
,2010-07-06 01:00,6,89.9,89.9,89.9,89.9,2
,2010-07-06 01:30,6,89.925,89.925,89.925,89.925,1
,2010-07-06 02:00,6,89.95,89.95,89.875,89.875,7
,2010-07-06 02:30,6,89.85,89.85,89.85,89.85,5
,2010-07-06 03:00,6,89.85,89.95,89.85,89.9,13
,2010-07-06 03:30,6,89.9,89.9,89.9,89.9,1
,2010-07-06 04:00,6,89.9,89.95,89.9,89.925,17
,2010-07-06 04:30,6,89.925,89.95,89.925,89.95,8
,2010-07-06 05:00,6,89.9,89.95,89.9,89.95,5
,2010-07-06 05:30,6,89.95,90.025,89.925,90.025,21
,2010-07-06 06:00,6,89.95,90.125,89.95,90.125,27
,2010-07-06 06:30,6,90.125,90.15,90.075,90.125,25
,2010-07-06 07:00,6,90.15,90.25,90.15,90.15,101
,2010-07-06 07:30,6,90.15,90.2,90.15,90.2,41
,2010-07-06 08:00,6,90.175,90.275,90.125,90.225,90
,2010-07-06 08:30,6,90.275,90.375,90.1,90.2,218
,2010-07-06 09:00,6,90.175,90.85,90.15,90.775,3107
,2010-07-06 09:30,6,90.775,90.85,90.725,90.775,1163
,2010-07-06 10:00,6,90.775,90.825,90.725,90.725,830
,2010-07-06 10:30,6,90.725,90.75,90.5,90.5,791
,2010-07-06 11:00,6,90.5,90.625,90.45,90.45,624
,2010-07-06 11:30,6,90.45,90.5,90.325,90.4,472
,2010-07-06 12:00,6,90.425,90.475,90.225,90.375,434
,2010-07-06 12:30,6,90.375,90.4,89.825,89.9,1807
,2010-07-06 13:00,6,89.9,90,89.825,89.9,672
,2010-07-06 13:30,6,89.9,89.95,89.85,89.875,25
,2010-07-06 14:00,6,89.825,89.9,89.8,89.8,61
,2010-07-06 14:30,6,89.875,90,89.875,89.95,44
,2010-07-06 15:00,6,90,90.1,89.975,90.1,41
,2010-07-06 15:30,6,90.1,90.1,90,90,9
,2010-07-06 17:00,7,90,90,89.95,90,27
,2010-07-06 17:30,7,90.05,90.05,90.05,90.05,1
,2010-07-06 18:30,7,90.025,90.025,90,90,4
,2010-07-06 19:00,7,90,90,90,90,3
,2010-07-06 19:30,7,90,90,90,90,10
,2010-07-06 20:00,7,89.95,90.025,89.95,90.025,2
,2010-07-06 20:30,7,90.025,90.025,90.025,90.025,5
,2010-07-06 21:00,7,89.9,89.9,89.875,89.9,13
,2010-07-06 23:00,7,89.875,89.875,89.875,89.875,2
,2010-07-07 00:30,7,89.875,89.875,89.875,89.875,1
,2010-07-07 01:00,7,89.875,89.875,89.85,89.85,34
,2010-07-07 01:30,7,90,90,90,90,2
,2010-07-07 02:00,7,89.95,89.95,89.95,89.95,1
,2010-07-07 02:30,7,89.875,89.875,89.875,89.875,1
,2010-07-07 03:00,7,89.95,89.95,89.925,89.925,6
,2010-07-07 03:30,7,89.95,89.95,89.925,89.925,3
,2010-07-07 04:00,7,89.95,89.95,89.95,89.95,4
,2010-07-07 04:30,7,89.925,89.95,89.925,89.925,20
,2010-07-07 05:00,7,89.925,89.95,89.925,89.95,18
,2010-07-07 05:30,7,89.95,89.95,89.925,89.95,16
,2010-07-07 06:00,7,89.925,89.975,89.925,89.975,55
,2010-07-07 06:30,7,90,90,90,90,1
,2010-07-07 07:00,7,89.95,90,89.95,90,10
,2010-07-07 07:30,7,89.975,90.225,89.95,90.175,201
,2010-07-07 08:00,7,90.15,90.3,90.15,90.25,221
,2010-07-07 08:30,7,90.225,90.275,90.175,90.225,182
,2010-07-07 09:00,7,90.25,90.3,90.05,90.15,1300
,2010-07-07 09:30,7,90.125,90.275,90.05,90.25,786
,2010-07-07 10:00,7,90.25,90.375,90.15,90.2,753
,2010-07-07 10:30,7,90.225,90.25,90.15,90.2,465
,2010-07-07 11:00,7,90.2,90.4,90.175,90.4,812
,2010-07-07 11:30,7,90.4,90.675,90.375,90.675,1293
,2010-07-07 12:00,7,90.675,90.8,90.4,90.725,1437
,2010-07-07 12:30,7,90.7,90.825,90.5,90.575,1331
,2010-07-07 13:00,7,90.575,90.7,90.575,90.65,436
,2010-07-07 13:30,7,90.625,90.775,90.625,90.775,176
,2010-07-07 14:00,7,90.725,90.825,90.725,90.825,96
,2010-07-07 14:30,7,90.75,90.925,90.725,90.9,329
,2010-07-07 15:00,7,90.9,91,90.825,90.975,325
,2010-07-07 15:30,7,90.875,90.95,90.8,90.875,18
,2010-07-07 17:00,8,91,91.05,90.875,90.9,80
,2010-07-07 17:30,8,90.9,90.9,90.85,90.85,5
,2010-07-07 18:00,8,90.85,90.875,90.85,90.875,23
,2010-07-07 18:30,8,90.875,91,90.875,90.975,28
,2010-07-07 19:00,8,90.9,90.925,90.825,90.925,13
,2010-07-07 19:30,8,90.925,90.925,90.925,90.925,1
,2010-07-07 20:00,8,90.95,91.05,90.95,91.05,71
,2010-07-07 20:30,8,91.05,91.05,91,91,7
,2010-07-07 21:00,8,91.025,91.2,90.975,91.1,220
,2010-07-07 21:30,8,91.05,91.125,91.05,91.1,29
,2010-07-07 22:00,8,91.125,91.175,91.05,91.175,30
,2010-07-07 23:00,8,91.125,91.125,91.125,91.125,1
,2010-07-08 00:30,8,91.1,91.15,91.1,91.15,8
,2010-07-08 01:00,8,91.125,91.15,91.1,91.15,27
,2010-07-08 01:30,8,91.15,91.15,91.15,91.15,30
,2010-07-08 02:00,8,91.15,91.15,91.075,91.075,13
,2010-07-08 02:30,8,91.1,91.15,91.05,91.05,16
,2010-07-08 03:00,8,91,91,90.975,90.975,3
,2010-07-08 03:30,8,90.975,90.975,90.85,90.85,29
,2010-07-08 04:00,8,90.925,90.925,90.875,90.925,9
,2010-07-08 04:30,8,90.95,90.95,90.9,90.9,2
,2010-07-08 05:00,8,90.95,91.05,90.9,91.05,38
,2010-07-08 05:30,8,91.05,91.125,91.05,91.125,33
,2010-07-08 06:00,8,91.05,91.1,91.05,91.1,3
,2010-07-08 06:30,8,91.05,91.1,91.05,91.05,16
,2010-07-08 07:00,8,91.05,91.075,91.05,91.05,78
,2010-07-08 07:30,8,91.025,91.075,91,91.05,68
,2010-07-08 08:00,8,91.025,91.075,90.9,91,150
,2010-07-08 08:30,8,90.95,91.075,90.95,90.975,237
,2010-07-08 09:00,8,91,91.225,90.75,91.15,2290
,2010-07-08 09:30,8,91.15,91.175,90.7,90.75,1490
,2010-07-08 10:00,8,90.75,90.8,90.625,90.775,721
,2010-07-08 10:30,8,90.775,90.85,90.75,90.825,542
,2010-07-08 11:00,8,90.825,90.875,90.75,90.875,357
,2010-07-08 11:30,8,90.85,90.9,90.8,90.85,214
,2010-07-08 12:00,8,90.85,90.875,90.8,90.875,273
,2010-07-08 12:30,8,90.875,91,90.725,90.9,1476
,2010-07-08 13:00,8,90.9,91,90.8,90.85,552
,2010-07-08 13:30,8,90.825,90.85,90.8,90.8,18
,2010-07-08 14:00,8,90.8,90.875,90.8,90.85,25
,2010-07-08 14:30,8,90.825,90.9,90.825,90.9,47
,2010-07-08 15:00,8,90.9,90.95,90.825,90.95,29
,2010-07-08 15:30,8,90.9,90.95,90.85,90.925,40
,2010-07-08 17:00,9,90.9,90.975,90.85,90.95,32
,2010-07-08 17:30,9,90.925,90.925,90.925,90.925,1
,2010-07-08 18:00,9,90.9,90.925,90.9,90.925,7
,2010-07-08 18:30,9,90.8,90.85,90.8,90.85,10
,2010-07-08 19:00,9,90.85,90.85,90.8,90.8,4
,2010-07-08 19:30,9,90.9,90.9,90.9,90.9,2
,2010-07-08 21:00,9,90.85,90.95,90.85,90.95,18
,2010-07-08 22:00,9,90.9,90.9,90.9,90.9,4
,2010-07-08 22:30,9,90.95,90.95,90.95,90.95,20
,2010-07-08 23:00,9,90.975,90.975,90.975,90.975,9
,2010-07-08 23:30,9,90.975,90.975,90.975,90.975,1
,2010-07-09 00:00,9,90.975,90.975,90.975,90.975,1
,2010-07-09 00:30,9,90.975,91,90.975,91,20
,2010-07-09 01:30,9,91,91,91,91,1
,2010-07-09 02:00,9,91.025,91.025,91.025,91.025,8
,2010-07-09 02:30,9,91.05,91.1,91.05,91.075,115
,2010-07-09 03:00,9,91.075,91.125,91.075,91.125,15
,2010-07-09 03:30,9,91.125,91.15,91.125,91.125,25
,2010-07-09 04:00,9,91.15,91.15,91.15,91.15,2
,2010-07-09 04:30,9,91.15,91.175,91.15,91.175,44
,2010-07-09 05:00,9,91.15,91.175,91.125,91.125,34
,2010-07-09 05:30,9,91.125,91.125,90.9,90.9,17
,2010-07-09 06:00,9,91.025,91.05,90.9,90.9,17
,2010-07-09 06:30,9,90.85,91,90.85,91,3
,2010-07-09 07:00,9,90.9,90.95,90.875,90.95,71
,2010-07-09 07:30,9,90.925,90.925,90.775,90.8,123
,2010-07-09 08:00,9,90.8,90.85,90.75,90.75,62
,2010-07-09 08:30,9,90.75,90.85,90.75,90.8,143
,2010-07-09 09:00,9,90.85,90.975,90.75,90.75,673
,2010-07-09 09:30,9,90.75,90.825,90.65,90.7,1240
,2010-07-09 10:00,9,90.7,90.7,90.5,90.525,971
,2010-07-09 10:30,9,90.525,90.575,90.45,90.5,640
,2010-07-09 11:00,9,90.5,90.525,90.425,90.5,791
,2010-07-09 11:30,9,90.5,90.525,90.35,90.375,462
,2010-07-09 12:00,9,90.35,90.45,90.35,90.425,431
,2010-07-09 12:30,9,90.425,90.525,90.175,90.275,2036
,2010-07-09 13:00,9,90.3,90.325,90.1,90.225,1158
,2010-07-09 13:30,9,90.25,90.3,90.2,90.25,35
,2010-07-12 09:00,12,90.375,90.475,90.1,90.15,1636
,2010-07-12 09:30,12,90.175,90.325,90.125,90.325,683
,2010-07-12 10:00,12,90.3,90.375,90.2,90.35,582
,2010-07-12 10:30,12,90.35,90.45,90.3,90.45,386
,2010-07-12 11:00,12,90.475,90.5,90.175,90.175,483
,2010-07-12 11:30,12,90.2,90.275,90.15,90.225,460
,2010-07-12 12:00,12,90.225,90.25,90.05,90.05,669
,2010-07-12 12:30,12,90.05,90.175,89.875,90.05,1429
,2010-07-12 13:00,12,90.05,90.125,90,90.125,359
,2010-07-12 13:30,12,90.1,90.1,90.05,90.1,30
,2010-07-12 14:00,12,90.1,90.1,90.1,90.1,19
,2010-07-12 14:30,12,90.1,90.1,90.1,90.1,6
,2010-07-12 15:00,12,90.05,90.125,90.05,90.125,6
,2010-07-12 15:30,12,90.1,90.1,90.1,90.1,4
,2010-07-12 17:00,13,90.15,90.15,90.15,90.15,5
,2010-07-12 18:00,13,90.175,90.2,90.175,90.2,8
,2010-07-12 20:00,13,90.2,90.2,90.2,90.2,8
,2010-07-12 21:00,13,90.225,90.25,90.225,90.25,14
,2010-07-12 21:30,13,90.25,90.25,90.25,90.25,22
,2010-07-12 22:00,13,90.225,90.225,90.1,90.1,6
,2010-07-12 22:30,13,90.075,90.075,90.075,90.075,2
,2010-07-13 00:00,13,90.075,90.075,90.075,90.075,6
,2010-07-13 02:00,13,90.175,90.225,90.175,90.225,6
,2010-07-13 02:30,13,90.1,90.1,90.1,90.1,3
,2010-07-13 03:30,13,90.1,90.1,90.1,90.1,1
,2010-07-13 04:00,13,90.15,90.15,90.1,90.1,5
,2010-07-13 05:00,13,90.1,90.1,90.1,90.1,5
,2010-07-13 05:30,13,90.225,90.25,90.225,90.25,15
,2010-07-13 06:00,13,90.175,90.175,90.125,90.125,17
,2010-07-13 06:30,13,90.125,90.3,90.125,90.3,15
,2010-07-13 07:00,13,90.275,90.3,90.25,90.275,10
,2010-07-13 07:30,13,90.3,90.45,90.3,90.425,110
,2010-07-13 08:00,13,90.45,90.5,90.425,90.45,99
,2010-07-13 08:30,13,90.425,90.5,90.35,90.45,127
,2010-07-13 09:00,13,90.425,90.6,90.4,90.575,1239
,2010-07-13 09:30,13,90.575,90.65,90.45,90.5,661
,2010-07-13 10:00,13,90.475,90.7,90.475,90.625,499
,2010-07-13 10:30,13,90.6,90.85,90.525,90.8,1238
,2010-07-13 11:00,13,90.8,91,90.75,90.9,1012
,2010-07-13 11:30,13,90.875,90.875,90.575,90.7,491
,2010-07-13 12:00,13,90.675,90.75,90.625,90.725,509
,2010-07-13 12:30,13,90.725,91,90.725,90.95,1240
,2010-07-13 13:00,13,90.95,90.975,90.775,90.9,567
,2010-07-13 13:30,13,90.875,90.925,90.85,90.925,49
,2010-07-13 14:00,13,90.95,90.95,90.95,90.95,2
,2010-07-13 14:30,13,90.925,91,90.925,90.925,60
,2010-07-13 15:00,13,90.925,90.95,90.875,90.875,81
,2010-07-13 15:30,13,90.95,91.025,90.875,91.025,141
,2010-07-13 17:00,14,90.975,91,90.975,90.975,6
,2010-07-13 17:30,14,91.025,91.025,91.025,91.025,13
,2010-07-13 18:00,14,91.05,91.05,91.05,91.05,1
,2010-07-13 18:30,14,91.025,91.05,90.975,90.975,4
,2010-07-13 19:00,14,90.975,90.975,90.975,90.975,1
,2010-07-13 20:00,14,90.975,91,90.975,91,2
,2010-07-13 20:30,14,90.95,90.95,90.95,90.95,1
,2010-07-13 21:00,14,91,91.05,90.95,90.95,31
,2010-07-13 22:00,14,90.975,90.975,90.95,90.95,2
,2010-07-13 22:30,14,90.95,90.95,90.95,90.95,1
,2010-07-13 23:00,14,90.975,90.975,90.975,90.975,2
,2010-07-13 23:30,14,91.05,91.05,90.95,90.95,40
,2010-07-14 00:30,14,91,91,91,91,1
,2010-07-14 02:00,14,91.025,91.025,91.025,91.025,3
,2010-07-14 02:30,14,91.05,91.075,91.05,91.075,12
,2010-07-14 03:00,14,91.075,91.1,91.025,91.1,56
,2010-07-14 03:30,14,91.1,91.1,91.025,91.025,6
,2010-07-14 04:30,14,91.1,91.125,91.1,91.125,3
,2010-07-14 05:00,14,91.025,91.125,91.025,91.025,13
,2010-07-14 05:30,14,91.125,91.125,91,91.1,32
,2010-07-14 06:00,14,91.025,91.125,91.025,91.025,17
,2010-07-14 06:30,14,91.025,91.025,91,91,4
,2010-07-14 07:00,14,91,91.05,91,91,67
,2010-07-14 07:30,14,91.05,91.1,91.05,91.05,124
,2010-07-14 08:00,14,91.025,91.025,90.675,90.85,393
,2010-07-14 08:30,14,90.85,90.9,90.825,90.875,120
,2010-07-14 09:00,14,90.85,90.9,90.725,90.9,941
,2010-07-14 09:30,14,90.875,91.05,90.85,90.975,1523
,2010-07-14 10:00,14,90.975,91.25,90.95,91.15,1433
,2010-07-14 10:30,14,91.15,92.25,91.125,92.075,5050
,2010-07-14 11:00,14,92.05,92.4,92,92.35,2886
,2010-07-14 11:30,14,92.3,92.475,92.275,92.425,1175
,2010-07-14 12:00,14,92.425,92.525,92.35,92.4,1182
,2010-07-14 12:30,14,92.4,92.65,92.325,92.4,2042
,2010-07-14 13:00,14,92.4,92.4,92.125,92.225,560
,2010-07-14 13:30,14,92.225,92.325,92.225,92.3,55
,2010-07-14 14:00,14,92.275,92.3,92.175,92.3,69
,2010-07-14 14:30,14,92.25,92.325,92.25,92.325,20
,2010-07-14 15:00,14,92.35,92.4,92.3,92.325,50
,2010-07-14 15:30,14,92.325,92.475,92.325,92.425,54
,2010-07-14 17:00,15,92.5,92.6,92.45,92.45,65
,2010-07-14 17:30,15,92.425,92.5,92.425,92.5,6
,2010-07-14 18:00,15,92.45,92.55,92.45,92.55,9
,2010-07-14 18:30,15,92.55,92.625,92.55,92.55,56
,2010-07-14 19:00,15,92.55,92.55,92.55,92.55,17
,2010-07-14 20:00,15,92.55,92.575,92.475,92.575,16
,2010-07-14 20:30,15,92.575,92.575,92.45,92.45,8
,2010-07-14 21:30,15,92.45,92.45,92.45,92.45,1
,2010-07-14 22:00,15,92.45,92.45,92.45,92.45,1
,2010-07-15 01:30,15,92.575,92.575,92.575,92.575,4
,2010-07-15 02:30,15,92.525,92.575,92.525,92.575,13
,2010-07-15 03:00,15,92.6,92.6,92.6,92.6,5
,2010-07-15 03:30,15,92.625,92.625,92.625,92.625,10
,2010-07-15 04:00,15,92.625,92.65,92.6,92.65,28
,2010-07-15 04:30,15,92.65,92.675,92.475,92.475,49
,2010-07-15 05:00,15,92.525,92.525,92.375,92.45,48
,2010-07-15 05:30,15,92.5,92.55,92.5,92.5,25
,2010-07-15 06:00,15,92.625,92.675,92.625,92.675,8
,2010-07-15 06:30,15,92.675,92.75,92.675,92.7,78
,2010-07-15 07:00,15,92.7,92.725,92.55,92.55,67
,2010-07-15 07:30,15,92.575,92.6,92.475,92.5,55
,2010-07-15 08:00,15,92.475,92.6,92.475,92.5,40
,2010-07-15 08:30,15,92.475,92.525,92.375,92.425,157
,2010-07-15 09:00,15,92.375,92.525,92.05,92.375,2535
,2010-07-15 09:30,15,92.4,92.8,92.4,92.575,1429
,2010-07-15 10:00,15,92.6,92.75,92.525,92.65,598
,2010-07-15 10:30,15,92.675,92.725,92.55,92.6,513
,2010-07-15 11:00,15,92.6,92.7,92.55,92.65,502
,2010-07-15 11:30,15,92.65,92.725,92.625,92.7,369
,2010-07-15 12:00,15,92.675,92.925,92.65,92.875,828
,2010-07-15 12:30,15,92.85,92.85,92.35,92.425,1331
,2010-07-15 13:00,15,92.4,92.55,92.4,92.525,201
,2010-07-15 13:30,15,92.55,92.65,92.5,92.525,32
,2010-07-15 14:00,15,92.5,92.525,92.5,92.5,22
,2010-07-15 14:30,15,92.45,92.65,92.45,92.55,8
,2010-07-15 15:00,15,92.55,92.55,92.5,92.5,23
,2010-07-15 15:30,15,92.6,92.625,92.55,92.625,25
,2010-07-15 17:00,16,92.75,92.75,92.575,92.6,15
,2010-07-15 18:00,16,92.575,92.625,92.55,92.625,17
,2010-07-15 18:30,16,92.625,92.625,92.625,92.625,7
,2010-07-15 19:00,16,92.625,92.625,92.625,92.625,7
,2010-07-15 19:30,16,92.625,92.7,92.625,92.7,50
,2010-07-15 21:00,16,92.7,92.7,92.7,92.7,6
,2010-07-15 21:30,16,92.625,92.625,92.625,92.625,12
,2010-07-15 22:00,16,92.575,92.575,92.55,92.55,3
,2010-07-15 23:30,16,92.55,92.55,92.55,92.55,1
,2010-07-16 00:00,16,92.6,92.6,92.6,92.6,3
,2010-07-16 01:30,16,92.6,92.6,92.6,92.6,1
,2010-07-16 02:30,16,92.5,92.5,92.5,92.5,11
,2010-07-16 03:00,16,92.5,92.5,92.5,92.5,2
,2010-07-16 03:30,16,92.55,92.55,92.55,92.55,2
,2010-07-16 04:00,16,92.55,92.55,92.55,92.55,3
,2010-07-16 04:30,16,92.55,92.65,92.525,92.65,10
,2010-07-16 05:00,16,92.575,92.65,92.55,92.65,4
,2010-07-16 05:30,16,92.675,92.675,92.675,92.675,2
,2010-07-16 06:00,16,92.65,92.675,92.65,92.675,4
,2010-07-16 06:30,16,92.65,92.75,92.65,92.7,78
,2010-07-16 07:00,16,92.675,92.725,92.65,92.65,19
,2010-07-16 07:30,16,92.725,92.75,92.625,92.725,109
,2010-07-16 08:00,16,92.675,92.7,92.45,92.5,468
,2010-07-16 08:30,16,92.525,92.55,92.325,92.375,562
,2010-07-16 09:00,16,92.375,92.5,92.25,92.375,972
,2010-07-16 09:30,16,92.375,92.4,92.275,92.35,388
,2010-07-16 10:00,16,92.375,92.4,92.275,92.3,434
,2010-07-16 10:30,16,92.3,92.35,92.25,92.325,339
,2010-07-16 11:00,16,92.325,92.35,92.25,92.325,359
,2010-07-16 11:30,16,92.35,92.425,92.275,92.35,558
,2010-07-16 12:00,16,92.375,92.4,92.325,92.375,279
,2010-07-16 12:30,16,92.4,92.425,92.1,92.3,1261
,2010-07-16 13:00,16,92.3,92.5,92.275,92.4,273
,2010-07-16 13:30,16,92.4,92.475,92.375,92.375,58
,2010-07-19 09:00,19,92.4,92.95,92.375,92.65,2162
,2010-07-19 09:30,19,92.65,92.7,92.35,92.5,1246
,2010-07-19 10:00,19,92.5,93.275,92.45,93.1,1536
,2010-07-19 10:30,19,93.1,93.3,92.95,93.275,931
,2010-07-19 11:00,19,93.275,93.3,93.125,93.25,509
,2010-07-19 11:30,19,93.225,93.3,93.15,93.275,540
,2010-07-19 12:00,19,93.275,93.375,93.125,93.2,927
,2010-07-19 12:30,19,93.2,93.3,93.1,93.175,984
,2010-07-19 13:00,19,93.15,93.2,93.1,93.125,223
,2010-07-19 13:30,19,93.15,93.225,93.125,93.125,16
,2010-07-19 14:00,19,93.2,93.225,93.15,93.225,17
,2010-07-19 14:30,19,93.225,93.3,93.2,93.3,23
,2010-07-19 15:00,19,93.275,93.275,93.2,93.275,14
,2010-07-19 15:30,19,93.2,93.2,93.15,93.2,6
,2010-07-19 17:00,20,93.35,93.35,93.3,93.3,7
,2010-07-19 17:30,20,93.25,93.275,93.2,93.2,7
,2010-07-19 18:00,20,93.25,93.25,93.25,93.25,4
,2010-07-19 18:30,20,93.225,93.225,93.225,93.225,2
,2010-07-19 19:00,20,93.25,93.275,93.25,93.275,23
,2010-07-19 19:30,20,93.3,93.3,93.3,93.3,10
,2010-07-19 22:00,20,93.3,93.3,93.3,93.3,2
,2010-07-20 02:00,20,93.25,93.25,93.2,93.2,10
,2010-07-20 03:00,20,93.35,93.375,93.35,93.375,29
,2010-07-20 03:30,20,93.35,93.35,93.35,93.35,3
,2010-07-20 04:30,20,93.375,93.375,93.375,93.375,6
,2010-07-20 05:00,20,93.25,93.25,93.25,93.25,1
,2010-07-20 05:30,20,93.275,93.325,93.25,93.325,8
,2010-07-20 06:00,20,93.275,93.275,93.175,93.175,19
,2010-07-20 06:30,20,93.25,93.25,93.25,93.25,1
,2010-07-20 07:00,20,93.2,93.2,93,93,80
,2010-07-20 07:30,20,93.025,93.075,92.975,93,33
,2010-07-20 08:00,20,93,93.025,92.95,92.95,100
,2010-07-20 08:30,20,92.95,93.025,92.95,93,225
,2010-07-20 09:00,20,93,93.05,92.775,92.975,1054
,2010-07-20 09:30,20,92.975,93.15,92.925,93.025,862
,2010-07-20 10:00,20,93.025,93.25,93.025,93.175,461
,2010-07-20 10:30,20,93.2,93.225,93.125,93.175,502
,2010-07-20 11:00,20,93.175,93.25,93.125,93.225,282
,2010-07-20 11:30,20,93.225,93.25,93,93.025,386
,2010-07-20 12:00,20,93.025,93.075,92.85,92.9,422
,2010-07-20 12:30,20,92.9,93.275,92.9,93.175,759
,2010-07-20 13:00,20,93.125,93.225,93.075,93.225,130
,2010-07-20 13:30,20,93.2,93.275,93.2,93.25,52
,2010-07-20 14:00,20,93.2,93.2,93.175,93.2,29
,2010-07-20 14:30,20,93.175,93.275,93.175,93.275,13
,2010-07-20 15:00,20,93.25,93.325,93.225,93.225,24
,2010-07-20 15:30,20,93.225,93.35,93.225,93.35,12
,2010-07-20 17:00,21,93.3,93.3,93.2,93.225,6
,2010-07-20 17:30,21,93.2,93.325,93.175,93.325,12
,2010-07-20 18:00,21,93.3,93.325,93.25,93.25,7
,2010-07-20 18:30,21,93.25,93.25,93.125,93.125,21
,2010-07-20 19:00,21,93.275,93.4,93.05,93.05,85
,2010-07-20 19:30,21,93.05,93.05,93.05,93.05,1
,2010-07-20 20:00,21,93.3,93.3,93.3,93.3,1
,2010-07-20 20:30,21,93.3,93.3,93.05,93.05,4
,2010-07-20 21:30,21,93.075,93.075,93.075,93.075,1
,2010-07-20 23:30,21,93.2,93.2,92.925,93,49
,2010-07-21 00:30,21,93.25,93.25,93.25,93.25,1
,2010-07-21 02:00,21,93.05,93.05,93.05,93.05,65
,2010-07-21 02:30,21,93.25,93.25,93.1,93.1,12
,2010-07-21 03:30,21,93.225,93.275,93.175,93.175,32
,2010-07-21 04:00,21,93.275,93.275,93.275,93.275,13
,2010-07-21 05:00,21,93.3,93.325,93.3,93.325,11
,2010-07-21 05:30,21,93.35,93.35,93.275,93.325,18
,2010-07-21 06:00,21,93.35,93.35,93.275,93.35,14
,2010-07-21 06:30,21,93.3,93.3,93.3,93.3,1
,2010-07-21 07:00,21,93.3,93.35,93.3,93.325,9
,2010-07-21 07:30,21,93.35,93.425,93.325,93.425,53
,2010-07-21 08:00,21,93.375,93.475,93.375,93.45,122
,2010-07-21 08:30,21,93.45,93.475,93.15,93.2,212
,2010-07-21 09:00,21,93.2,93.625,93.15,93.55,1052
,2010-07-21 09:30,21,93.55,93.55,93.25,93.275,661
,2010-07-21 10:00,21,93.3,93.4,93.25,93.325,314
,2010-07-21 10:30,21,93.325,93.425,93.25,93.375,548
,2010-07-21 11:00,21,93.375,93.55,93.325,93.35,324
,2010-07-21 11:30,21,93.375,93.5,93.375,93.45,183
,2010-07-21 12:00,21,93.45,93.575,93.425,93.5,391
,2010-07-21 12:30,21,93.525,93.525,93.35,93.5,661
,2010-07-21 13:00,21,93.475,93.55,93.4,93.4,200
,2010-07-21 13:30,21,93.4,93.45,93.375,93.45,13
,2010-07-21 14:00,21,93.375,93.5,93.375,93.475,38
,2010-07-21 14:30,21,93.425,93.45,93.375,93.4,10
,2010-07-21 15:00,21,93.475,93.5,93.475,93.5,2
,2010-07-21 15:30,21,93.425,93.475,93.4,93.475,44
,2010-07-21 17:00,22,93.4,93.4,93.4,93.4,4
,2010-07-21 18:30,22,93.475,93.475,93.4,93.4,4
,2010-07-21 19:00,22,93.45,93.55,93.45,93.55,48
,2010-07-21 20:30,22,93.5,93.5,93.5,93.5,8
,2010-07-22 02:00,22,93.5,93.5,93.5,93.5,17
,2010-07-22 02:30,22,93.5,93.5,93.5,93.5,22
,2010-07-22 03:00,22,93.5,93.525,93.5,93.5,23
,2010-07-22 03:30,22,93.5,93.5,93.5,93.5,5
,2010-07-22 04:00,22,93.5,93.5,93.5,93.5,10
,2010-07-22 04:30,22,93.5,93.5,93.475,93.5,29
,2010-07-22 05:00,22,93.5,93.5,93.5,93.5,25
,2010-07-22 05:30,22,93.5,93.55,93.5,93.55,26
,2010-07-22 06:00,22,93.5,93.525,93.5,93.5,9
,2010-07-22 06:30,22,93.55,93.55,93.5,93.5,25
,2010-07-22 07:00,22,93.475,93.5,93.475,93.5,9
,2010-07-22 07:30,22,93.475,93.6,93.475,93.6,103
,2010-07-22 08:00,22,93.6,93.825,93.55,93.775,342
,2010-07-22 08:30,22,93.8,93.975,93.775,93.925,801
,2010-07-22 09:00,22,93.925,93.95,93.4,93.675,1620
,2010-07-22 09:30,22,93.7,93.85,93.675,93.775,1041
,2010-07-22 10:00,22,93.75,93.8,93.325,93.5,1073
,2010-07-22 10:30,22,93.55,93.575,93.25,93.4,943
,2010-07-22 11:00,22,93.375,93.375,93.15,93.3,713
,2010-07-22 11:30,22,93.275,93.475,93.275,93.375,574
,2010-07-22 12:00,22,93.4,93.4,93.275,93.275,322
,2010-07-22 12:30,22,93.25,93.45,93.175,93.325,576
,2010-07-22 13:00,22,93.325,93.4,93.275,93.35,134
,2010-07-22 13:30,22,93.425,93.425,93.35,93.375,11
,2010-07-22 14:00,22,93.35,93.4,93.35,93.375,28
,2010-07-22 14:30,22,93.375,93.375,93.25,93.375,40
,2010-07-22 15:00,22,93.3,93.425,93.3,93.425,21
,2010-07-22 15:30,22,93.4,93.4,93.3,93.35,9
,2010-07-22 17:00,23,93.45,93.45,93.2,93.2,8
,2010-07-22 17:30,23,93.25,93.25,93.25,93.25,5
,2010-07-22 18:00,23,93.3,93.425,93.3,93.425,84
,2010-07-22 21:30,23,93.35,93.375,93.35,93.375,3
,2010-07-23 01:30,23,93.4,93.4,93.4,93.4,1
,2010-07-23 02:00,23,93.425,93.425,93.425,93.425,2
,2010-07-23 02:30,23,93.45,93.45,93.45,93.45,6
,2010-07-23 03:00,23,93.45,93.45,93.4,93.45,6
,2010-07-23 03:30,23,93.45,93.45,93.45,93.45,4
,2010-07-23 04:00,23,93.375,93.375,93.375,93.375,1
,2010-07-23 04:30,23,93.375,93.5,93.375,93.5,13
,2010-07-23 05:00,23,93.4,93.4,93.4,93.4,23
,2010-07-23 05:30,23,93.475,93.5,93.475,93.475,9
,2010-07-23 06:00,23,93.475,93.5,93.425,93.425,16
,2010-07-23 06:30,23,93.425,93.425,93.2,93.2,42
,2010-07-23 07:00,23,93.35,93.35,93.075,93.25,59
,2010-07-23 07:30,23,93.25,93.4,93.25,93.375,48
,2010-07-23 08:00,23,93.35,93.35,93.25,93.325,74
,2010-07-23 08:30,23,93.3,93.3,93.1,93.225,164
,2010-07-23 09:00,23,93.225,93.4,93.15,93.35,791
,2010-07-23 09:30,23,93.35,93.4,93.225,93.3,281
,2010-07-23 10:00,23,93.275,93.325,93.225,93.3,259
,2010-07-23 10:30,23,93.3,93.425,93.25,93.425,295
,2010-07-23 11:00,23,93.425,93.425,93.1,93.325,405
,2010-07-23 11:30,23,93.3,93.35,93.25,93.35,127
,2010-07-23 12:00,23,93.35,93.425,93.3,93.35,100
,2010-07-23 12:30,23,93.35,93.45,93.3,93.35,588
,2010-07-23 13:00,23,93.375,93.4,93.3,93.35,262
,2010-07-23 13:30,23,93.325,93.375,93.3,93.3,63
,2010-07-26 09:00,26,93.55,93.675,93.025,93.075,899
,2010-07-26 09:30,26,93.075,93.2,92.825,92.9,821
,2010-07-26 10:00,26,92.9,92.925,92.725,92.9,488
,2010-07-26 10:30,26,92.875,92.925,92.7,92.725,332
,2010-07-26 11:00,26,92.725,92.725,92.525,92.525,528
,2010-07-26 11:30,26,92.55,92.65,92.5,92.65,615
,2010-07-26 12:00,26,92.625,92.75,92.625,92.7,223
,2010-07-26 12:30,26,92.7,92.7,92.525,92.6,311
,2010-07-26 13:00,26,92.625,92.675,92.6,92.65,147
,2010-07-26 13:30,26,92.65,92.65,92.6,92.6,28
,2010-07-26 14:00,26,92.575,92.65,92.575,92.65,9
,2010-07-26 14:30,26,92.6,92.675,92.6,92.65,12
,2010-07-26 15:00,26,92.6,92.675,92.6,92.675,3
,2010-07-26 15:30,26,92.675,92.7,92.675,92.7,2
,2010-07-26 17:00,27,92.775,92.775,92.575,92.575,21
,2010-07-26 17:30,27,92.75,92.75,92.65,92.65,3
,2010-07-26 18:00,27,92.7,92.7,92.7,92.7,1
,2010-07-26 18:30,27,92.65,92.65,92.65,92.65,3
,2010-07-26 19:00,27,92.75,92.775,92.65,92.65,4
,2010-07-26 19:30,27,92.675,92.7,92.6,92.625,38
,2010-07-26 20:00,27,92.6,92.6,92.575,92.575,8
,2010-07-26 21:00,27,92.625,92.625,92.6,92.6,2
,2010-07-26 22:00,27,92.625,92.65,92.625,92.65,2
,2010-07-26 22:30,27,92.6,92.6,92.6,92.6,13
,2010-07-27 02:00,27,92.65,92.675,92.65,92.675,4
,2010-07-27 02:30,27,92.675,92.7,92.575,92.575,14
,2010-07-27 03:00,27,92.775,92.8,92.775,92.8,14
,2010-07-27 04:30,27,92.8,92.8,92.8,92.8,4
,2010-07-27 05:00,27,92.8,92.8,92.8,92.8,28
,2010-07-27 05:30,27,92.8,92.8,92.8,92.8,3
,2010-07-27 06:00,27,92.8,92.8,92.75,92.8,27
,2010-07-27 06:30,27,92.8,92.825,92.8,92.825,34
,2010-07-27 07:00,27,92.775,92.775,92.775,92.775,10
,2010-07-27 07:30,27,92.775,92.825,92.7,92.825,54
,2010-07-27 08:00,27,92.85,92.85,92.725,92.85,24
,2010-07-27 08:30,27,92.775,92.85,92.7,92.7,58
,2010-07-27 09:00,27,92.7,92.85,92.375,92.45,660
,2010-07-27 09:30,27,92.45,92.55,92.4,92.475,338
,2010-07-27 10:00,27,92.475,92.5,92.375,92.45,197
,2010-07-27 10:30,27,92.475,92.575,92.475,92.5,170
,2010-07-27 11:00,27,92.55,92.675,92.5,92.625,124
,2010-07-27 11:30,27,92.625,92.65,92.5,92.575,323
,2010-07-27 12:00,27,92.55,92.6,92.45,92.475,296
,2010-07-27 12:30,27,92.475,92.875,92.425,92.575,755
,2010-07-27 13:00,27,92.575,92.6,92.425,92.525,256
,2010-07-27 13:30,27,92.45,92.475,92.45,92.45,7
,2010-07-27 14:00,27,92.475,92.475,92.425,92.45,13
,2010-07-27 14:30,27,92.5,92.5,92.5,92.5,3
,2010-07-27 15:30,27,92.55,92.55,92.525,92.525,7
,2010-07-27 17:00,28,92.55,92.55,92.5,92.5,11
,2010-07-27 17:30,28,92.4,92.4,92.325,92.325,17
,2010-07-27 18:00,28,92.4,92.4,92.4,92.4,4
,2010-07-27 18:30,28,92.4,92.4,92.4,92.4,7
,2010-07-27 19:30,28,92.4,92.4,92.4,92.4,26
,2010-07-27 20:30,28,92.375,92.4,92.375,92.4,7
,2010-07-27 21:00,28,92.4,92.4,92.4,92.4,1
,2010-07-27 21:30,28,92.425,92.425,92.425,92.425,2
,2010-07-27 22:00,28,92.425,92.425,92.425,92.425,2
,2010-07-27 23:00,28,92.425,92.425,92.375,92.375,2
,2010-07-28 02:30,28,92.425,92.425,92.375,92.375,3
,2010-07-28 03:00,28,92.4,92.4,92.4,92.4,1
,2010-07-28 03:30,28,92.475,92.475,92.475,92.475,3
,2010-07-28 04:00,28,92.5,92.5,92.5,92.5,2
,2010-07-28 04:30,28,92.55,92.575,92.55,92.575,33
,2010-07-28 05:00,28,92.6,92.6,92.6,92.6,1
,2010-07-28 05:30,28,92.6,92.6,92.525,92.525,21
,2010-07-28 06:30,28,92.45,92.475,92.4,92.475,5
,2010-07-28 07:00,28,92.45,92.5,92.45,92.5,3
,2010-07-28 07:30,28,92.5,92.5,92.425,92.45,18
,2010-07-28 08:00,28,92.475,92.5,92.375,92.4,41
,2010-07-28 08:30,28,92.375,92.475,92.275,92.3,174
,2010-07-28 09:00,28,92.3,92.4,92.125,92.125,826
,2010-07-28 09:30,28,92.125,92.45,92.1,92.425,485
,2010-07-28 10:00,28,92.425,92.65,92.35,92.575,277
,2010-07-28 10:30,28,92.55,92.575,92.45,92.475,101
,2010-07-28 11:00,28,92.475,92.5,92.45,92.475,93
,2010-07-28 11:30,28,92.475,92.7,92.45,92.675,206
,2010-07-28 12:00,28,92.7,92.7,92.55,92.6,117
,2010-07-28 12:30,28,92.575,92.825,92.525,92.75,325
,2010-07-28 13:00,28,92.725,92.8,92.65,92.75,151
,2010-07-28 13:30,28,92.7,92.75,92.675,92.675,16
,2010-07-28 14:00,28,92.675,92.75,92.675,92.725,4
,2010-07-28 14:30,28,92.675,92.8,92.65,92.7,62
,2010-07-28 15:00,28,92.8,92.825,92.75,92.75,13
,2010-07-28 15:30,28,92.675,92.8,92.675,92.75,25
,2010-07-28 17:00,29,92.85,92.85,92.55,92.55,11
,2010-07-28 17:30,29,92.55,92.65,92.55,92.55,31
,2010-07-28 18:00,29,92.65,92.7,92.65,92.7,35
,2010-07-28 18:30,29,92.65,92.675,92.575,92.675,5
,2010-07-28 19:00,29,92.675,92.675,92.675,92.675,2
,2010-07-28 20:00,29,92.7,92.7,92.7,92.7,1
,2010-07-29 00:00,29,92.625,92.625,92.6,92.6,3
,2010-07-29 02:00,29,92.65,92.65,92.65,92.65,1
,2010-07-29 02:30,29,92.675,92.675,92.675,92.675,2
,2010-07-29 03:00,29,92.675,92.675,92.675,92.675,4
,2010-07-29 04:00,29,92.675,92.675,92.675,92.675,4
,2010-07-29 04:30,29,92.675,92.675,92.675,92.675,7
,2010-07-29 05:00,29,92.675,92.7,92.675,92.7,24
,2010-07-29 05:30,29,92.7,92.7,92.675,92.675,15
,2010-07-29 06:00,29,92.775,92.85,92.725,92.75,44
,2010-07-29 06:30,29,92.8,92.85,92.8,92.8,8
,2010-07-29 07:00,29,92.75,92.75,92.75,92.75,5
,2010-07-29 07:30,29,92.675,92.725,92.675,92.675,8
,2010-07-29 08:00,29,92.7,92.8,92.7,92.775,146
,2010-07-29 08:30,29,92.75,93,92.75,93,237
,2010-07-29 09:00,29,93,93.225,92.8,93.075,681
,2010-07-29 09:30,29,93.1,93.225,93,93.1,384
,2010-07-29 10:00,29,93.125,93.125,92.45,92.65,526
,2010-07-29 10:30,29,92.65,92.65,92.225,92.3,849
,2010-07-29 11:00,29,92.325,92.425,92.15,92.225,348
,2010-07-29 11:30,29,92.225,92.225,92,92.05,714
,2010-07-29 12:00,29,92.075,92.15,91.85,92.05,719
,2010-07-29 12:30,29,92.075,92.075,91.825,91.875,568
,2010-07-29 13:00,29,91.875,91.925,91.825,91.875,214
,2010-07-29 13:30,29,91.875,92,91.875,91.925,60
,2010-07-29 14:00,29,91.95,92,91.95,92,23
,2010-07-29 14:30,29,91.9,91.975,91.825,91.85,68
,2010-07-29 15:00,29,91.9,92,91.85,92,43
,2010-07-29 15:30,29,92,92.075,91.9,91.9,64
,2010-07-29 17:00,30,92.1,92.1,92.1,92.1,2
,2010-07-29 17:30,30,92.075,92.075,92.075,92.075,9
,2010-07-29 18:30,30,92.05,92.05,92.05,92.05,5
,2010-07-29 19:00,30,92.05,92.05,92,92,6
,2010-07-29 20:00,30,91.9,91.95,91.9,91.95,40
,2010-07-29 22:00,30,91.975,91.975,91.975,91.975,1
,2010-07-29 22:30,30,91.875,91.875,91.875,91.875,1
,2010-07-30 02:00,30,91.95,91.975,91.95,91.975,6
,2010-07-30 04:00,30,91.975,91.975,91.925,91.925,6
,2010-07-30 04:30,30,91.975,92,91.975,92,16
,2010-07-30 05:00,30,91.975,91.975,91.975,91.975,10
,2010-07-30 05:30,30,91.95,91.975,91.925,91.925,11
,2010-07-30 06:00,30,91.925,91.925,91.925,91.925,6
,2010-07-30 06:30,30,91.9,91.9,91.9,91.9,5
,2010-07-30 07:00,30,91.975,92,91.975,92,13
,2010-07-30 07:30,30,91.925,91.925,91.85,91.85,140
,2010-07-30 08:00,30,91.85,91.85,91.65,91.65,120
,2010-07-30 08:30,30,91.65,91.725,91.65,91.725,55
,2010-07-30 09:00,30,91.725,92.1,91.725,92.05,401
,2010-07-30 09:30,30,92.025,92.275,91.95,91.975,420
,2010-07-30 10:00,30,91.95,92.15,91.875,92.075,164
,2010-07-30 10:30,30,92.025,92.15,92,92.1,181
,2010-07-30 11:00,30,92.1,92.15,91.8,91.925,288
,2010-07-30 11:30,30,91.9,92.025,91.7,92.025,257
,2010-07-30 12:00,30,92.05,92.375,91.975,92.375,493
,2010-07-30 12:30,30,92.35,92.7,92.35,92.525,1379
,2010-07-30 13:00,30,92.525,92.65,92.5,92.625,227
,2010-07-30 13:30,30,92.625,92.8,92.6,92.775,56
,2010-08-02 09:00,2,92.775,92.95,92.375,92.825,958
,2010-08-02 09:30,2,92.85,92.85,92.525,92.625,315
,2010-08-02 10:00,2,92.55,92.6,92.35,92.425,322
,2010-08-02 10:30,2,92.425,92.5,92.325,92.375,87
,2010-08-02 11:00,2,92.4,92.4,91.925,91.925,319
,2010-08-02 11:30,2,91.9,92.05,91.8,92,225
,2010-08-02 12:00,2,92,92.1,92,92,290
,2010-08-02 12:30,2,92,92.175,91.75,92.075,460
,2010-08-02 13:00,2,92.1,92.15,92,92.05,170
,2010-08-02 13:30,2,92.125,92.175,91.975,91.975,41
,2010-08-02 14:00,2,92.075,92.075,92.075,92.075,5
,2010-08-02 14:30,2,92.025,92.025,92.025,92.025,3
,2010-08-02 15:00,2,92.1,92.2,92.05,92.2,10
,2010-08-02 15:30,2,92.175,92.2,91.975,92.2,27
,2010-08-02 17:00,3,92.15,92.15,92.025,92.15,9
,2010-08-02 17:30,3,92.025,92.025,92.025,92.025,6
,2010-08-02 18:00,3,92.025,92.025,92.025,92.025,13
,2010-08-02 18:30,3,92.025,92.025,92.025,92.025,3
,2010-08-02 19:00,3,92.025,92.025,92.025,92.025,8
,2010-08-02 19:30,3,92.125,92.2,92.125,92.2,5
,2010-08-02 20:00,3,92.2,92.2,92.2,92.2,1
,2010-08-02 22:00,3,92.2,92.2,92.2,92.2,4
,2010-08-02 22:30,3,92.225,92.25,92.225,92.25,11
,2010-08-02 23:30,3,92.3,92.3,92.025,92.025,2
,2010-08-03 04:00,3,92.35,92.35,92.35,92.35,1
,2010-08-03 04:30,3,92.325,92.325,92.325,92.325,3
,2010-08-03 05:30,3,92.35,92.35,92.325,92.35,14
,2010-08-03 06:00,3,92.35,92.425,92.35,92.425,20
,2010-08-03 06:30,3,92.425,92.425,92.35,92.35,18
,2010-08-03 07:00,3,92.3,92.325,92.3,92.325,11
,2010-08-03 07:30,3,92.325,92.35,91.975,92.025,28
,2010-08-03 08:00,3,92.025,92.05,91.9,91.95,40
,2010-08-03 08:30,3,92,92.05,91.65,91.85,263
,2010-08-03 09:00,3,91.8,91.825,91.525,91.75,595
,2010-08-03 09:30,3,91.725,91.85,91.675,91.775,261
,2010-08-03 10:00,3,91.75,91.925,91.75,91.875,192
,2010-08-03 10:30,3,91.875,91.925,91.675,91.675,365
,2010-08-03 11:00,3,91.675,91.8,91.5,91.725,386
,2010-08-03 11:30,3,91.75,91.95,91.75,91.95,180
,2010-08-03 12:00,3,91.975,92.075,91.825,92,194
,2010-08-03 12:30,3,92,92.15,91.9,91.975,426
,2010-08-03 13:00,3,91.925,91.95,91.85,91.875,97
,2010-08-03 13:30,3,91.875,91.975,91.875,91.925,44
,2010-08-03 14:00,3,91.9,91.95,91.9,91.95,4
,2010-08-03 14:30,3,91.9,91.9,91.9,91.9,2
,2010-08-03 15:00,3,91.975,92,91.925,91.925,7
,2010-08-03 15:30,3,91.95,92,91.95,92,5
,2010-08-03 18:00,4,91.9,91.9,91.9,91.9,1
,2010-08-03 19:00,4,91.875,91.875,91.875,91.875,2
,2010-08-03 19:30,4,92,92,92,92,2
,2010-08-03 20:30,4,92,92.075,92,92.075,4
,2010-08-03 21:30,4,92.025,92.025,92.025,92.025,2
,2010-08-04 00:00,4,92.05,92.1,92.05,92.1,4
,2010-08-04 03:30,4,91.925,91.925,91.925,91.925,4
,2010-08-04 04:00,4,91.925,91.925,91.925,91.925,1
,2010-08-04 05:30,4,92,92.05,92,92.05,15
,2010-08-04 06:00,4,92.05,92.1,92.05,92.1,9
,2010-08-04 06:30,4,92.125,92.2,92.125,92.15,11
,2010-08-04 07:00,4,92.1,92.25,92.025,92.25,65
,2010-08-04 07:30,4,92.3,92.375,92.225,92.375,147
,2010-08-04 08:00,4,92.375,92.4,92.275,92.275,20
,2010-08-04 08:30,4,92.275,92.35,92.225,92.225,133
,2010-08-04 09:00,4,92.225,92.4,92.2,92.325,758
,2010-08-04 09:30,4,92.325,92.45,92.275,92.375,406
,2010-08-04 10:00,4,92.375,92.85,92.375,92.8,716
,2010-08-04 10:30,4,92.875,92.875,92.7,92.7,322
,2010-08-04 11:00,4,92.725,93,92.7,93,411
,2010-08-04 11:30,4,93,93.35,93,93.25,895
,2010-08-04 12:00,4,93.3,93.3,93.075,93.225,464
,2010-08-04 12:30,4,93.225,93.375,93.125,93.225,976
,2010-08-04 13:00,4,93.15,93.225,93.125,93.225,177
,2010-08-04 13:30,4,93.275,93.275,93.275,93.275,24
,2010-08-04 14:00,4,93.25,93.325,93.25,93.325,85
,2010-08-04 14:30,4,93.3,93.325,93.275,93.275,35
,2010-08-04 15:00,4,93.275,93.275,93.275,93.275,1
,2010-08-04 15:30,4,93.3,93.325,93.25,93.25,17
,2010-08-04 17:00,5,93.2,93.2,93.2,93.2,2
,2010-08-04 19:00,5,93.225,93.225,93.225,93.225,2
,2010-08-04 20:00,5,93.3,93.325,93.3,93.325,11
,2010-08-04 20:30,5,93.225,93.225,93.225,93.225,2
,2010-08-04 21:00,5,93.2,93.2,93.175,93.175,4
,2010-08-04 22:00,5,93.05,93.05,93,93,31
,2010-08-05 00:30,5,93.1,93.1,93.1,93.1,2
,2010-08-05 02:00,5,93.125,93.125,93.125,93.125,1
,2010-08-05 02:30,5,93.125,93.125,93.05,93.05,13
,2010-08-05 03:00,5,93.05,93.075,93.05,93.075,6
,2010-08-05 04:30,5,93.075,93.1,93.075,93.1,3
,2010-08-05 05:00,5,93.1,93.1,93.1,93.1,2
,2010-08-05 06:00,5,93.1,93.1,93.1,93.1,1
,2010-08-05 06:30,5,93.175,93.175,93.025,93.025,16
,2010-08-05 07:00,5,93.225,93.225,93.225,93.225,1
,2010-08-05 07:30,5,93.225,93.225,93.05,93.1,9
,2010-08-05 08:00,5,93.225,93.25,93.15,93.2,32
,2010-08-05 08:30,5,93.2,93.575,93.15,93.575,265
,2010-08-05 09:00,5,93.575,93.775,93.45,93.55,825
,2010-08-05 09:30,5,93.625,93.75,93.525,93.525,338
,2010-08-05 10:00,5,93.625,93.625,93.15,93.5,362
,2010-08-05 10:30,5,93.5,93.65,93.3,93.475,118
,2010-08-05 11:00,5,93.475,93.575,93.35,93.4,186
,2010-08-05 11:30,5,93.45,93.5,93.35,93.375,149
,2010-08-05 12:00,5,93.375,93.45,93.35,93.4,202
,2010-08-05 12:30,5,93.4,93.5,92.95,92.95,688
,2010-08-05 13:00,5,92.925,93,92.85,92.85,520
,2010-08-05 13:30,5,92.85,93,92.85,93,46
,2010-08-05 14:00,5,92.975,93.1,92.95,92.95,56
,2010-08-05 14:30,5,92.925,92.975,92.925,92.95,31
,2010-08-05 15:00,5,92.9,92.975,92.875,92.975,23
,2010-08-05 15:30,5,92.9,92.975,92.875,92.975,41
,2010-08-05 17:00,6,92.95,92.95,92.875,92.875,11
,2010-08-05 17:30,6,92.875,93,92.85,93,11
,2010-08-05 18:30,6,92.85,92.85,92.75,92.75,18
,2010-08-05 19:00,6,92.8,92.8,92.75,92.75,12
,2010-08-05 19:30,6,92.75,92.75,92.75,92.75,1
,2010-08-05 20:00,6,92.75,92.75,92.725,92.725,8
,2010-08-05 20:30,6,92.775,92.8,92.775,92.8,2
,2010-08-05 22:30,6,92.75,92.75,92.75,92.75,1
,2010-08-05 23:00,6,92.725,92.725,92.725,92.725,1
,2010-08-06 04:00,6,92.75,92.75,92.75,92.75,1
,2010-08-06 04:30,6,92.85,92.85,92.85,92.85,1
,2010-08-06 05:00,6,92.825,92.825,92.825,92.825,2
,2010-08-06 05:30,6,92.825,92.825,92.825,92.825,2
,2010-08-06 06:00,6,92.75,92.85,92.75,92.85,9
,2010-08-06 07:00,6,92.85,92.85,92.85,92.85,23
,2010-08-06 07:30,6,92.775,92.85,92.65,92.8,100
,2010-08-06 08:00,6,92.775,92.85,92.7,92.7,43
,2010-08-06 08:30,6,92.7,92.825,92.65,92.7,121
,2010-08-06 09:00,6,92.725,92.85,92.5,92.775,914
,2010-08-06 09:30,6,92.775,92.775,92.525,92.65,840
,2010-08-06 10:00,6,92.65,92.75,92.6,92.75,372
,2010-08-06 10:30,6,92.75,92.825,92.725,92.8,420
,2010-08-06 11:00,6,92.825,92.825,92.75,92.8,437
,2010-08-06 11:30,6,92.8,92.8,92.75,92.8,357
,2010-08-06 12:00,6,92.825,92.825,92.75,92.75,308
,2010-08-06 12:30,6,92.75,92.825,92.65,92.725,1188
,2010-08-06 13:00,6,92.7,92.725,92.6,92.65,608
,2010-08-06 13:30,6,92.65,92.875,92.575,92.75,289
,2010-08-09 09:00,9,92.975,92.975,92.625,92.8,288
,2010-08-09 09:30,9,92.75,92.95,92.725,92.925,149
,2010-08-09 10:00,9,92.925,93.2,92.9,93.05,297
,2010-08-09 10:30,9,93.05,93.125,93,93.075,163
,2010-08-09 11:00,9,93.05,93.25,93.05,93.225,213
,2010-08-09 11:30,9,93.225,93.3,93.1,93.15,392
,2010-08-09 12:00,9,93.15,93.15,92.95,93.075,321
,2010-08-09 12:30,9,93.125,93.3,92.85,93.05,692
,2010-08-09 13:00,9,93.05,93.275,93.05,93.15,107
,2010-08-09 13:30,9,93.15,93.15,93.05,93.05,28
,2010-08-09 14:00,9,93.275,93.275,93.275,93.275,3
,2010-08-09 14:30,9,93.15,93.15,93.15,93.15,5
,2010-08-09 15:00,9,93.05,93.1,93.05,93.1,7
,2010-08-09 15:30,9,93.2,93.25,93.2,93.25,5
,2010-08-09 17:00,10,93.275,93.275,93.275,93.275,1
,2010-08-09 18:30,10,93.1,93.25,93.1,93.25,5
,2010-08-09 19:00,10,93.2,93.2,93.2,93.2,1
,2010-08-09 19:30,10,93.25,93.425,93.25,93.425,26
,2010-08-09 21:00,10,93.175,93.175,93.175,93.175,1
,2010-08-10 02:00,10,93.05,93.05,93.05,93.05,1
,2010-08-10 03:00,10,93,93,93,93,4
,2010-08-10 06:30,10,93.1,93.1,93.025,93.025,6
,2010-08-10 07:00,10,93,93,92.9,92.9,6
,2010-08-10 07:30,10,93.05,93.125,93.05,93.1,13
,2010-08-10 08:00,10,92.95,93.025,92.9,92.9,4
,2010-08-10 08:30,10,92.95,93.025,92.85,92.975,56
,2010-08-10 09:00,10,93.075,93.075,92.85,92.85,248
,2010-08-10 09:30,10,92.875,93,92.75,92.95,513
,2010-08-10 10:00,10,93,93.5,92.975,93.45,259
,2010-08-10 10:30,10,93.475,93.475,93.125,93.15,266
,2010-08-10 11:00,10,93.175,93.4,93.175,93.275,114
,2010-08-10 11:30,10,93.225,93.45,93.15,93.4,180
,2010-08-10 12:00,10,93.4,93.425,93.325,93.35,106
,2010-08-10 12:30,10,93.325,93.425,93.3,93.4,201
,2010-08-10 13:00,10,93.375,93.425,93.35,93.4,79
,2010-08-10 13:30,10,93.4,93.5,93.4,93.45,44
,2010-08-10 14:00,10,93.5,93.5,93.45,93.45,7
,2010-08-10 14:30,10,93.5,93.5,93.5,93.5,1
,2010-08-10 15:30,10,93.35,93.5,93.35,93.5,6
,2010-08-10 19:00,11,93.4,93.4,93.4,93.4,1
,2010-08-10 19:30,11,93.325,93.4,93.325,93.4,2
,2010-08-10 20:00,11,93.25,93.25,93.25,93.25,2
,2010-08-10 20:30,11,93.4,93.4,93.4,93.4,1
,2010-08-11 02:30,11,93.25,93.25,93.25,93.25,1
,2010-08-11 03:00,11,93.25,93.25,93.25,93.25,4
,2010-08-11 04:00,11,93.25,93.25,93.25,93.25,1
,2010-08-11 04:30,11,93.25,93.3,93.25,93.3,12
,2010-08-11 05:00,11,93.25,93.25,93.25,93.25,1
,2010-08-11 05:30,11,93.25,93.25,93.25,93.25,5
,2010-08-11 06:00,11,93.25,93.425,93.25,93.425,3
,2010-08-11 06:30,11,93.35,93.35,93.25,93.25,4
,2010-08-11 07:00,11,93.25,93.25,93.25,93.25,5
,2010-08-11 07:30,11,93.25,93.25,93.25,93.25,15
,2010-08-11 08:00,11,93.25,93.25,93.1,93.225,19
,2010-08-11 08:30,11,93.1,93.1,92.9,92.95,232
,2010-08-11 09:00,11,92.95,93.05,92.9,92.975,218
,2010-08-11 09:30,11,92.975,93.1,92.925,92.925,204
,2010-08-11 10:00,11,92.9,93.025,92.85,93,210
,2010-08-11 10:30,11,93.025,93.475,93.025,93.425,532
,2010-08-11 11:00,11,93.45,93.8,93.375,93.75,485
,2010-08-11 11:30,11,93.775,94.125,93.65,94.1,860
,2010-08-11 12:00,11,94.2,94.25,93.8,94,258
,2010-08-11 12:30,11,94.05,94.125,93.925,93.95,175
,2010-08-11 13:00,11,93.95,94,93.875,94,96
,2010-08-11 13:30,11,94.075,94.125,93.9,93.9,84
,2010-08-11 14:00,11,94,94.05,93.9,93.9,9
,2010-08-11 14:30,11,94,94.025,94,94,16
,2010-08-11 15:00,11,94.025,94.025,94,94,9
,2010-08-11 15:30,11,94,94,93.9,93.9,7
,2010-08-11 17:00,12,93.75,93.75,93.75,93.75,5
,2010-08-11 17:30,12,93.85,94.05,93.85,94.05,18
,2010-08-11 18:30,12,94,94.075,94,94.075,12
,2010-08-11 20:00,12,94.075,94.075,94.075,94.075,5
,2010-08-12 02:00,12,93.95,93.95,93.95,93.95,1
,2010-08-12 07:00,12,94,94,94,94,1
,2010-08-12 07:30,12,93.925,93.925,93.875,93.875,15
,2010-08-12 08:00,12,93.825,93.95,93.775,93.775,24
,2010-08-12 08:30,12,94.025,94.075,93.85,94.025,45
,2010-08-12 09:00,12,94.05,94.075,93.85,93.9,170
,2010-08-12 09:30,12,93.925,94.275,93.775,94.175,250
,2010-08-12 10:00,12,94.225,94.525,94.15,94.375,247
,2010-08-12 10:30,12,94.45,94.5,94.3,94.4,21
,2010-08-12 11:00,12,94.425,94.525,94.35,94.35,97
,2010-08-12 11:30,12,94.525,94.625,94.375,94.375,46
,2010-08-12 12:00,12,94.45,94.45,94.375,94.425,97
,2010-08-12 12:30,12,94.35,94.375,94.075,94.15,244
,2010-08-12 13:00,12,94.15,94.25,94.125,94.125,146
,2010-08-12 13:30,12,94.125,94.25,94.125,94.225,12
,2010-08-12 14:00,12,94.15,94.15,94.15,94.15,1
,2010-08-12 14:30,12,94.2,94.25,94.1,94.1,24
,2010-08-12 15:00,12,94.225,94.225,94.225,94.225,2
,2010-08-12 15:30,12,94.25,94.25,94.15,94.15,14
,2010-08-12 17:00,13,94.25,94.25,94.25,94.25,1
,2010-08-12 17:30,13,94.2,94.2,94.2,94.2,8
,2010-08-12 18:00,13,94.275,94.275,94.275,94.275,2
,2010-08-12 18:30,13,94.3,94.35,94.15,94.15,50
,2010-08-12 19:00,13,94.35,94.35,94.35,94.35,2
,2010-08-13 02:00,13,94.35,94.35,94.35,94.35,1
,2010-08-13 04:00,13,94.2,94.2,94.2,94.2,4
,2010-08-13 04:30,13,94.2,94.2,94.15,94.15,16
,2010-08-13 05:00,13,94.075,94.075,94.075,94.075,42
,2010-08-13 05:30,13,94.075,94.075,94,94,62
,2010-08-13 06:00,13,94.025,94.025,94.025,94.025,6
,2010-08-13 06:30,13,93.95,94.025,93.95,94.025,12
,2010-08-13 07:30,13,94.025,94.05,94.025,94.05,3
,2010-08-13 08:00,13,93.95,94.05,93.925,94.025,46
,2010-08-13 08:30,13,93.975,94.3,93.975,94.3,21
,2010-08-13 09:00,13,94.325,94.375,93.925,94.025,126
,2010-08-13 09:30,13,94,94.2,93.95,94.2,66
,2010-08-13 10:00,13,94.2,94.2,94.1,94.1,11
,2010-08-13 10:30,13,94.175,94.2,94.05,94.1,94
,2010-08-13 11:00,13,94.15,94.15,94.025,94.025,63
,2010-08-13 11:30,13,94.1,94.275,94.025,94.175,26
,2010-08-13 12:00,13,94.15,94.3,94.125,94.3,63
,2010-08-13 12:30,13,94.3,94.45,94.25,94.3,163
,2010-08-13 13:00,13,94.35,94.5,94.35,94.4,116
,2010-08-13 13:30,13,94.475,94.475,94.4,94.4,11
,2010-08-16 09:00,16,94.35,94.95,94.35,94.95,269
,2010-08-16 09:30,16,94.95,94.975,94.6,94.6,378
,2010-08-16 10:00,16,94.6,94.75,94.525,94.75,254
,2010-08-16 10:30,16,94.75,95.075,94.75,95.025,179
,2010-08-16 11:00,16,95.05,95.225,95.05,95.2,146
,2010-08-16 11:30,16,95.225,96,95.2,95.775,232
,2010-08-16 12:00,16,95.65,95.675,95.2,95.2,107
,2010-08-16 12:30,16,95.325,95.325,95.1,95.1,132
,2010-08-16 13:00,16,95.125,95.3,95.125,95.3,26
,2010-08-16 13:30,16,95.325,95.4,95.325,95.4,5
,2010-08-16 14:00,16,95.25,95.25,95.2,95.2,2
,2010-08-16 14:30,16,95.15,95.15,95.15,95.15,3
,2010-08-16 15:00,16,95.15,95.15,95.15,95.15,1
,2010-08-16 15:30,16,95.275,95.325,95.275,95.325,5
,2010-08-16 17:00,17,95.15,95.15,95.15,95.15,1
,2010-08-16 17:30,17,95.275,95.275,95.275,95.275,1
,2010-08-16 19:00,17,95.45,95.45,95.45,95.45,1
,2010-08-16 20:30,17,95.4,95.4,95.4,95.4,1
,2010-08-16 22:00,17,95.425,95.5,95.425,95.5,13
,2010-08-17 00:00,17,95.475,95.475,95.475,95.475,1
,2010-08-17 01:00,17,95.475,95.475,95.45,95.45,6
,2010-08-17 06:30,17,95.325,95.325,95.325,95.325,2
,2010-08-17 07:00,17,95.3,95.3,95.3,95.3,2
,2010-08-17 07:30,17,95.4,95.5,95.35,95.35,9
,2010-08-17 08:00,17,95.4,95.475,95.4,95.475,10
,2010-08-17 08:30,17,95.475,95.675,95.425,95.675,42
,2010-08-17 09:00,17,95.675,95.675,95.45,95.525,66
,2010-08-17 09:30,17,95.525,95.725,95.45,95.45,195
,2010-08-17 10:00,17,95.45,95.525,95.375,95.5,172
,2010-08-17 10:30,17,95.525,95.675,95.425,95.65,136
,2010-08-17 11:00,17,95.675,95.7,95.5,95.625,78
,2010-08-17 11:30,17,95.6,95.625,95.45,95.45,64
,2010-08-17 12:00,17,95.45,95.6,95.375,95.6,52
,2010-08-17 12:30,17,95.55,95.675,95.45,95.55,207
,2010-08-17 13:00,17,95.6,95.625,95.475,95.625,85
,2010-08-17 13:30,17,95.675,95.675,95.675,95.675,5
,2010-08-17 14:00,17,95.5,95.55,95.5,95.5,16
,2010-08-17 15:30,17,95.7,95.7,95.7,95.7,2
,2010-08-17 19:30,18,95.6,95.6,95.6,95.6,2
,2010-08-18 07:00,18,95.7,95.7,95.675,95.675,2
,2010-08-18 08:00,18,95.9,96,95.8,96,41
,2010-08-18 08:30,18,95.8,96.05,95.775,96.025,72
,2010-08-18 09:00,18,96.05,96.325,95.975,96.175,126
,2010-08-18 09:30,18,96.225,96.225,96.1,96.225,33
,2010-08-18 10:00,18,96.2,96.3,96.2,96.3,52
,2010-08-18 10:30,18,96.3,96.775,96.3,96.775,92
,2010-08-18 11:00,18,96.75,96.8,96.575,96.725,155
,2010-08-18 11:30,18,96.825,96.925,96.825,96.925,40
,2010-08-18 12:00,18,96.85,96.85,96.55,96.55,54
,2010-08-18 12:30,18,96.8,97.25,96.725,97.15,154
,2010-08-18 13:00,18,97.15,97.45,97.15,97.2,169
,2010-08-18 13:30,18,97.075,97.225,97.075,97.225,4
,2010-08-18 14:00,18,97.225,97.225,97.225,97.225,8
,2010-08-18 14:30,18,97.3,97.3,97.3,97.3,1
,2010-08-18 15:00,18,97.2,97.2,97.2,97.2,3
,2010-08-18 15:30,18,97.25,97.25,97.25,97.25,5
,2010-08-18 17:00,19,97.45,97.7,97.425,97.45,32
,2010-08-18 17:30,19,97.625,97.7,97.55,97.7,30
,2010-08-18 18:00,19,97.7,98.025,97.7,98.025,66
,2010-08-18 18:30,19,97.85,98,97.425,97.975,96
,2010-08-18 19:00,19,97.95,98.45,97.95,98.45,53
,2010-08-18 19:30,19,98.375,98.775,98.375,98.7,93
,2010-08-18 20:00,19,98.35,98.75,98.225,98.525,11
,2010-08-18 20:30,19,98.5,98.7,98.5,98.625,47
,2010-08-18 21:00,19,98.65,98.7,98.625,98.625,21
,2010-08-18 21:30,19,98.675,98.75,98.675,98.7,12
,2010-08-18 22:00,19,98.725,98.8,98.725,98.8,12
,2010-08-18 22:30,19,98.725,98.775,98.725,98.775,2
,2010-08-18 23:00,19,98.775,98.775,98.775,98.775,5
,2010-08-18 23:30,19,98.8,98.8,98.8,98.8,1
,2010-08-19 01:30,19,98.725,98.725,98.725,98.725,2
,2010-08-19 03:30,19,98.8,98.8,98.8,98.8,2
,2010-08-19 04:00,19,98.725,98.725,98.725,98.725,2
,2010-08-19 04:30,19,98.7,98.7,98.675,98.675,9
,2010-08-19 06:00,19,98.85,98.9,98.8,98.9,11
,2010-08-19 06:30,19,98.9,98.9,98.85,98.85,5
,2010-08-19 07:00,19,98.9,99.225,98.9,99.225,118
,2010-08-19 07:30,19,99.125,99.15,98.95,99.1,41
,2010-08-19 08:00,19,99.2,99.6,99,99.35,227
,2010-08-19 08:30,19,99.3,99.7,99.3,99.55,413
,2010-08-19 09:00,19,99.525,99.675,98.75,99.55,438
,2010-08-19 09:30,19,99.55,99.65,99.2,99.35,154
,2010-08-19 10:00,19,99.45,99.5,99.2,99.2,139
,2010-08-19 10:30,19,99.2,99.225,98.525,98.9,396
,2010-08-19 11:00,19,98.8,98.85,98.6,98.65,110
,2010-08-19 11:30,19,98.7,98.725,98.55,98.55,157
,2010-08-19 12:00,19,98.55,98.7,98.325,98.6,108
,2010-08-19 12:30,19,98.6,99.2,98.55,99.2,82
,2010-08-19 13:00,19,99.2,99.425,99.2,99.375,17
,2010-08-19 13:30,19,99.35,99.425,99.25,99.425,8
,2010-08-19 14:00,19,99.25,99.25,99.25,99.25,4
,2010-08-19 14:30,19,99.375,99.375,99.3,99.3,2
,2010-08-19 15:00,19,99.4,99.475,99.4,99.475,19
,2010-08-19 15:30,19,99.5,99.55,99.5,99.5,15
,2010-08-19 18:00,20,99.225,99.225,99.225,99.225,10
,2010-08-19 19:30,20,99.2,99.2,99.2,99.2,10
,2010-08-19 20:00,20,99.15,99.15,99.15,99.15,13
,2010-08-19 21:00,20,99.125,99.125,99.125,99.125,10
,2010-08-19 21:30,20,99.125,99.125,99.125,99.125,2
,2010-08-20 07:00,20,99.275,99.45,99.275,99.45,4
,2010-08-20 07:30,20,99.35,99.35,99.275,99.275,7
,2010-08-20 08:00,20,99.375,99.4,99.375,99.4,7
,2010-08-20 08:30,20,99.3,99.35,99.25,99.25,13
,2010-08-20 09:00,20,99.25,99.55,99.2,99.3,98
,2010-08-20 09:30,20,99.325,99.4,99.2,99.2,67
,2010-08-20 10:00,20,99.2,99.325,99.2,99.225,48
,2010-08-20 10:30,20,99.175,99.3,99.15,99.2,72
,2010-08-20 11:00,20,99.175,99.35,99.15,99.3,99
,2010-08-20 11:30,20,99.3,99.425,99.275,99.3,53
,2010-08-20 12:00,20,99.275,99.35,99.25,99.35,91
,2010-08-20 12:30,20,99.375,99.55,99.375,99.55,181
,2010-08-20 13:00,20,99.55,99.55,99.35,99.45,68
,2010-08-20 13:30,20,99.5,99.5,99.45,99.45,2
,2010-08-23 09:00,23,99.6,99.75,99,99.625,374
,2010-08-23 09:30,23,99.5,99.65,99.2,99.5,78
,2010-08-23 10:00,23,99.45,99.6,99.4,99.6,42
,2010-08-23 10:30,23,99.6,99.625,99.475,99.475,95
,2010-08-23 11:00,23,99.45,99.65,99.4,99.65,48
,2010-08-23 11:30,23,99.675,99.8,99.6,99.6,62
,2010-08-23 12:00,23,99.8,99.825,99.65,99.8,26
,2010-08-23 12:30,23,99.775,99.775,99.55,99.7,122
,2010-08-23 13:00,23,99.675,99.825,99.675,99.825,20
,2010-08-23 13:30,23,99.85,99.95,99.85,99.95,18
,2010-08-23 14:30,23,99.9,99.9,99.9,99.9,2
,2010-08-23 17:00,24,99.975,100.2,99.975,100.2,50
,2010-08-23 19:00,24,100.175,100.175,100.175,100.175,4
,2010-08-23 21:30,24,99.9,99.9,99.9,99.9,5
,2010-08-23 22:00,24,99.8,99.8,99.8,99.8,4
,2010-08-24 05:00,24,99.75,99.75,99.75,99.75,2
,2010-08-24 06:00,24,99.6,99.6,99.575,99.575,5
,2010-08-24 06:30,24,99.575,99.575,99.55,99.55,56
,2010-08-24 07:00,24,99.25,99.25,99.075,99.075,75
,2010-08-24 07:30,24,99.1,99.1,99.1,99.1,1
,2010-08-24 08:00,24,99.225,99.25,98.975,99,30
,2010-08-24 08:30,24,98.975,98.975,98.975,98.975,3
,2010-08-24 09:00,24,98.9,99.125,98.4,99.125,476
,2010-08-24 09:30,24,99.05,99.225,98.95,99.175,102
,2010-08-24 10:00,24,99.225,99.25,98.975,99.25,81
,2010-08-24 10:30,24,99.225,99.4,99.2,99.375,139
,2010-08-24 11:00,24,99.175,99.375,99.1,99.1,32
,2010-08-24 11:30,24,99.275,99.3,98.925,99,27
,2010-08-24 12:00,24,99.1,99.3,98.975,99.3,39
,2010-08-24 12:30,24,99.3,99.475,99.2,99.4,84
,2010-08-24 13:00,24,99.4,99.5,99.4,99.5,61
,2010-08-24 13:30,24,99.55,99.55,99.55,99.55,1
,2010-08-24 15:00,24,99.4,99.4,99.375,99.375,8
,2010-08-24 15:30,24,99.45,99.45,99.45,99.45,1
,2010-08-24 18:00,25,99.2,99.2,99.2,99.2,2
,2010-08-24 19:00,25,99.05,99.05,99.05,99.05,1
,2010-08-25 06:30,25,99.15,99.15,99.15,99.15,4
,2010-08-25 07:30,25,98.975,98.975,98.975,98.975,1
,2010-08-25 08:00,25,98.975,99.05,98.8,98.8,30
,2010-08-25 08:30,25,98.925,98.95,98.7,98.7,41
,2010-08-25 09:00,25,98.7,99,98.65,98.975,72
,2010-08-25 09:30,25,98.9,99.325,98.9,99.325,53
,2010-08-25 10:00,25,99.275,99.325,99.2,99.2,32
,2010-08-25 10:30,25,99.2,99.2,99.05,99.1,10
,2010-08-25 11:00,25,99.025,99.125,99,99,28
,2010-08-25 11:30,25,98.95,99,98.85,98.875,94
,2010-08-25 12:00,25,98.9,99.075,98.9,99,61
,2010-08-25 12:30,25,99.025,99.025,98.6,98.6,395
,2010-08-25 13:00,25,98.675,98.775,98.25,98.6,58
,2010-08-25 13:30,25,98.525,98.55,98.5,98.5,14
,2010-08-25 14:00,25,98.6,98.6,98.6,98.6,6
,2010-08-25 14:30,25,98.6,98.6,98.6,98.6,2
,2010-08-25 15:00,25,98.6,98.6,98.6,98.6,1
,2010-08-25 17:30,26,98.5,98.5,98.5,98.5,1
,2010-08-25 18:30,26,98.5,98.5,98.4,98.4,10
,2010-08-25 21:00,26,98.425,98.425,98.425,98.425,1
,2010-08-26 05:00,26,98.775,98.8,98.775,98.8,8
,2010-08-26 06:30,26,98.8,98.8,98.8,98.8,5
,2010-08-26 07:00,26,98.7,98.7,98.7,98.7,2
,2010-08-26 07:30,26,98.675,98.675,98.675,98.675,1
,2010-08-26 08:00,26,98.8,98.8,98.8,98.8,13
,2010-08-26 08:30,26,98.8,98.8,98.6,98.6,3
,2010-08-26 09:00,26,98.65,98.7,98.35,98.45,79
,2010-08-26 09:30,26,98.425,98.6,98.35,98.45,76
,2010-08-26 10:00,26,98.45,98.575,98.45,98.5,53
,2010-08-26 10:30,26,98.55,98.55,98.4,98.45,68
,2010-08-26 11:00,26,98.475,98.625,98.475,98.5,127
,2010-08-26 11:30,26,98.5,98.525,98.2,98.25,91
,2010-08-26 12:00,26,98.175,98.225,98.1,98.225,34
,2010-08-26 12:30,26,98.225,98.45,98.225,98.45,85
,2010-08-26 13:00,26,98.475,98.5,98.425,98.5,35
,2010-08-26 13:30,26,98.4,98.5,98.4,98.5,25
,2010-08-26 15:00,26,98.5,98.5,98.4,98.45,8
,2010-08-26 15:30,26,98.45,98.45,98.4,98.4,7
,2010-08-26 19:30,27,98.25,98.25,98.25,98.25,1
,2010-08-26 20:00,27,98.25,98.25,98.25,98.25,1
,2010-08-26 20:30,27,98.25,98.25,98.25,98.25,1
,2010-08-26 21:30,27,98.25,98.25,98.25,98.25,1
,2010-08-26 22:00,27,98.25,98.25,98.125,98.125,7
,2010-08-26 22:30,27,98.05,98.05,98,98,30
,2010-08-27 07:30,27,98.05,98.25,98,98.25,38
,2010-08-27 08:00,27,98.25,98.25,98.1,98.1,27
,2010-08-27 08:30,27,98.25,98.25,98.1,98.1,12
,2010-08-27 09:00,27,98.025,98.025,97.75,97.875,74
,2010-08-27 09:30,27,97.95,98.1,97.8,98.1,120
,2010-08-27 10:00,27,97.95,98.025,97.8,97.925,103
,2010-08-27 10:30,27,98,98,97.9,97.9,27
,2010-08-27 11:00,27,97.9,97.9,97.525,97.525,80
,2010-08-27 11:30,27,97.6,97.7,97.475,97.5,57
,2010-08-27 12:00,27,97.45,97.8,97.3,97.625,38
,2010-08-27 12:30,27,97.6,98.05,97.6,98.05,69
,2010-08-27 13:00,27,98.05,98.05,97.525,98,45
,2010-08-27 13:30,27,97.8,97.8,97.8,97.8,3
,2010-08-30 09:00,30,98.075,98.075,97.625,97.825,76
,2010-08-30 09:30,30,97.825,98,97.825,97.95,69
,2010-08-30 10:00,30,97.925,97.95,97.7,97.85,25
,2010-08-30 10:30,30,98,98,97.85,97.85,14
,2010-08-30 11:00,30,97.8,97.8,97.5,97.5,87
,2010-08-30 11:30,30,97.5,97.8,97.375,97.8,94
,2010-08-30 12:00,30,97.4,97.4,97.25,97.25,24
,2010-08-30 12:30,30,97.175,97.35,97.1,97.35,54
,2010-08-30 13:00,30,97.25,97.325,97.15,97.25,53
,2010-08-30 13:30,30,97.15,97.25,97.1,97.1,22
,2010-08-30 14:00,30,97.2,97.2,96.925,96.925,27
,2010-08-30 14:30,30,96.8,96.8,96.55,96.55,16
,2010-08-30 15:30,30,97.05,97.25,97,97.1,23
,2010-08-30 17:00,31,97.25,97.3,97.25,97.3,14
,2010-08-30 17:30,31,97.1,97.1,97.1,97.1,5
,2010-08-31 07:30,31,97.2,97.3,97.15,97.3,11
,2010-08-31 08:00,31,97.25,97.375,97.25,97.375,33
,2010-08-31 08:30,31,97.375,97.6,97.375,97.6,26
,2010-08-31 09:00,31,97.4,98,97.375,98,48
,2010-08-31 09:30,31,98,98.65,98,98.25,34
,2010-08-31 10:00,31,98.2,98.2,97.9,98.125,40
,2010-08-31 10:30,31,98.1,98.25,97.5,97.5,58
,2010-08-31 11:00,31,97.95,97.95,96.7,96.7,23
,2010-08-31 11:30,31,96.55,97.8,96.55,97.4,16