,2008-05-05 16:00,5,103,103,103,103,0
,2008-05-06 16:00,6,103.6,103.6,103.6,103.6,0
,2008-05-07 16:00,7,103.8,103.8,103.8,103.8,0
,2008-05-08 16:00,8,105.5,105.5,105.5,105.5,0
,2008-05-09 13:00,9,106,106,106,106,0
,2008-05-09 16:00,9,105.7,105.7,105.7,105.7,0
,2008-05-12 16:00,12,105.7,105.7,105.7,105.7,0
,2008-05-13 16:00,13,106,106,106,106,0
,2008-05-14 10:00,14,106,106,106,106,0
,2008-05-14 16:00,14,105.9,105.9,105.9,105.9,0
,2008-05-14 22:00,15,105.9,105.9,105.9,105.9,0
,2008-05-15 09:30,15,105.9,105.9,105.9,105.9,0
,2008-05-15 10:30,15,106,106,106,106,0
,2008-05-15 11:00,15,106,106,106,106,0
,2008-05-15 16:00,15,106.1,106.1,106.1,106.1,0
,2008-05-16 16:00,16,106.15,106.15,106.15,106.15,0
,2008-05-19 16:00,19,106,106,106,106,0
,2008-05-20 09:30,20,106.2,106.2,106.2,106.2,0
,2008-05-20 16:00,20,107,107,107,107,0
,2008-05-21 09:30,21,107,107,107,107,0
,2008-05-21 10:00,21,107,107,107,107,0
,2008-05-21 16:00,21,107.6,107.6,107.6,107.6,0
,2008-05-22 16:00,22,107.75,107.75,107.75,107.75,0
,2008-05-23 09:00,23,108,108,108,108,0
,2008-05-23 11:00,23,108.5,108.5,108.5,108.5,0
,2008-05-23 12:00,23,108.5,108.5,108.5,108.5,0
,2008-05-23 16:00,23,108.3,108.3,108.3,108.3,0
,2008-05-27 09:30,27,108.5,108.7,108.5,108.7,0
,2008-05-27 12:30,27,108.7,108.7,108.7,108.7,0
,2008-05-27 16:00,27,108.8,108.8,108.8,108.8,0
,2008-05-27 19:00,28,108.7,108.7,108.7,108.7,0
,2008-05-27 21:00,28,108.75,108.75,108.75,108.75,0
,2008-05-28 08:30,28,108.75,108.75,108.75,108.75,0
,2008-05-28 10:00,28,108.7,108.7,108.7,108.7,0
,2008-05-28 16:00,28,108.8,108.8,108.8,108.8,0
,2008-05-29 09:30,29,108.7,108.7,108.7,108.7,0
,2008-05-29 16:00,29,108.5,108.5,108.5,108.5,0
,2008-05-30 16:00,30,108.85,108.85,108.85,108.85,0
,2008-06-02 16:00,2,108.7,108.7,108.7,108.7,0
,2008-06-03 12:30,3,108,108,108,108,0
,2008-06-03 13:00,3,108,108,108,108,0
,2008-06-03 16:00,3,108.3,108.3,108.3,108.3,0
,2008-06-04 14:30,4,108,108,108,108,0
,2008-06-04 16:00,4,108.3,108.3,108.3,108.3,0
,2008-06-05 11:30,5,108.5,108.5,108.5,108.5,0
,2008-06-05 16:00,5,108.95,108.95,108.95,108.95,0
,2008-06-06 11:00,6,109,109,109,109,0
,2008-06-06 16:00,6,109.7,109.7,109.7,109.7,0
,2008-06-09 16:00,9,109.25,109.25,109.25,109.25,0
,2008-06-10 16:00,10,109.7,109.7,109.7,109.7,0
,2008-06-11 16:00,11,112.1,112.1,112.1,112.1,0
,2008-06-12 16:00,12,111.9,111.9,111.9,111.9,0
,2008-06-13 16:00,13,112.8,112.8,112.8,112.8,0
,2008-06-16 15:30,16,114,114,114,114,0
,2008-06-17 15:30,17,115.2,115.2,115.2,115.2,0
,2008-06-18 11:30,18,115.2,115.2,115.2,115.2,0
,2008-06-18 16:00,18,116.25,116.25,116.25,116.25,0
,2008-06-19 15:30,19,115.5,115.5,115.5,115.5,0
,2008-06-20 15:30,20,116.2,116.2,116.2,116.2,0
,2008-06-23 12:30,23,115.35,115.35,115.35,115.35,0
,2008-06-23 15:30,23,116.15,116.15,116.15,116.15,0
,2008-06-24 10:00,24,116.4,116.4,116.4,116.4,0
,2008-06-24 16:00,24,115.9,115.9,115.9,115.9,0
,2008-06-25 15:30,25,116.4,116.4,116.4,116.4,0
,2008-06-26 11:30,26,117.25,117.25,117.25,117.25,0
,2008-06-26 16:00,26,116,116,116,116,0
,2008-06-27 11:30,27,115.9,115.9,115.7,115.7,0
,2008-06-27 15:30,27,116,116,116,116,0
,2008-06-30 16:00,30,115.125,115.125,115.125,115.125,0
,2008-07-01 16:00,1,114.525,114.525,114.525,114.525,0
,2008-07-02 13:00,2,115.45,115.45,115.45,115.45,0
,2008-07-02 16:00,2,115.6,115.6,115.6,115.6,0
,2008-07-03 16:00,3,115.6,115.6,115.6,115.6,0
,2008-07-04 15:30,4,115.6,115.6,115.6,115.6,0
,2008-07-07 11:30,7,112.8,112.8,112.8,112.8,0
,2008-07-07 16:00,7,113.9,113.9,113.9,113.9,0
,2008-07-08 12:00,8,112.9,112.9,112.85,112.85,0
,2008-07-08 16:00,8,113,113,113,113,0
,2008-07-09 08:30,9,113.2,113.2,113.2,113.2,0
,2008-07-09 16:00,9,113.9,113.9,113.9,113.9,0
,2008-07-10 12:30,10,113,113,113,113,0
,2008-07-10 13:00,10,113.5,113.5,113.5,113.5,0
,2008-07-10 16:00,10,113.725,113.725,113.725,113.725,0
,2008-07-11 16:00,11,112.7,112.7,112.7,112.7,0
,2008-07-14 16:00,14,110.75,110.75,110.75,110.75,0
,2008-07-15 08:30,15,110.65,110.65,110.65,110.65,0
,2008-07-15 10:30,15,110.3,110.3,110.3,110.3,0
,2008-07-15 12:30,15,111,111,111,111,0
,2008-07-15 16:00,15,111.25,111.25,111.25,111.25,0
,2008-07-16 16:00,16,110.625,110.625,110.625,110.625,0
,2008-07-17 16:00,17,109.7,109.7,109.7,109.7,0
,2008-07-18 16:00,18,110.425,110.425,110.425,110.425,0
,2008-07-21 16:00,21,110.85,110.85,110.85,110.85,0
,2008-07-22 16:00,22,109.725,109.725,109.725,109.725,0
,2008-07-23 16:00,23,110.55,110.55,110.55,110.55,0
,2008-07-24 16:00,24,110.4,110.4,110.4,110.4,0
,2008-07-25 16:00,25,109.95,109.95,109.95,109.95,0
,2008-07-28 16:00,28,109.5,109.5,109.5,109.5,0
,2008-07-29 16:00,29,110.125,110.125,110.125,110.125,0
,2008-07-30 09:30,30,110.8,110.8,110.8,110.8,0
,2008-07-30 12:30,30,109.5,109.5,109.5,109.5,0
,2008-07-30 16:00,30,110.075,110.075,110.075,110.075,0
,2008-07-31 16:00,31,110.4,110.4,110.4,110.4,0
,2008-08-01 16:00,1,112,112,112,112,0
,2008-08-04 16:00,4,111.05,111.05,111.05,111.05,0
,2008-08-05 16:00,5,109.6,109.6,109.6,109.6,0
,2008-08-06 16:00,6,108.5,108.5,108.5,108.5,0
,2008-08-07 09:00,7,108,108,108,108,0
,2008-08-07 09:30,7,106.925,107.75,106.925,107.75,0
,2008-08-07 10:30,7,108.65,108.65,108.65,108.65,0
,2008-08-07 16:00,7,107.225,107.225,107.225,107.225,0
,2008-08-08 16:00,8,106.375,106.375,106.375,106.375,0
,2008-08-11 16:00,11,107.05,107.05,107.05,107.05,0
,2008-08-12 14:30,12,107.2,107.2,107.2,107.2,0
,2008-08-12 16:00,12,107.475,107.475,107.475,107.475,0
,2008-08-13 12:30,13,108,108,108,108,0
,2008-08-13 16:00,13,108.5,108.5,108.5,108.5,0
,2008-08-14 12:30,14,108.65,108.65,108.65,108.65,0
,2008-08-14 16:00,14,108.775,108.775,108.775,108.775,0
,2008-08-15 16:00,15,107.375,107.375,107.375,107.375,0
,2008-08-18 16:00,18,107.35,107.35,107.35,107.35,0
,2008-08-19 16:00,19,106.9,106.9,106.9,106.9,0
,2008-08-20 16:00,20,107.2,107.2,107.2,107.2,0
,2008-08-21 16:00,21,108.2,108.2,108.2,108.2,0
,2008-08-22 16:00,22,107.925,107.925,107.925,107.925,0
,2008-08-25 10:30,25,107.925,107.925,107.925,107.925,0
,2008-08-25 16:00,25,108.1,108.1,108.1,108.1,0
,2008-08-26 09:30,26,107.25,107.275,107.25,107.275,0
,2008-08-26 12:00,26,106.9,106.9,106.9,106.9,0
,2008-08-26 16:00,26,107.3,107.3,107.3,107.3,0
,2008-08-27 16:00,27,106.025,106.025,106.025,106.025,0
,2008-08-28 08:30,28,106.1,106.1,106.1,106.1,0
,2008-08-28 12:00,28,107.2,107.2,107.2,107.2,0
,2008-08-28 16:00,28,106.25,106.25,106.25,106.25,0
,2008-08-29 16:00,29,106.45,106.45,106.45,106.45,0
,2008-09-02 16:00,2,106.15,106.15,106.15,106.15,0
,2008-09-03 16:00,3,105.5,105.5,105.5,105.5,0
,2008-09-04 16:00,4,105.5,105.5,105.5,105.5,0
,2008-09-05 16:00,5,104.975,104.975,104.975,104.975,0
,2008-09-08 12:30,8,104.75,104.75,104.75,104.75,0
,2008-09-08 16:00,8,105.05,105.05,105.05,105.05,0
,2008-09-09 08:30,9,104.4,104.4,104.4,104.4,0
,2008-09-09 13:00,9,104.075,104.075,104.075,104.075,0
,2008-09-09 15:00,9,103.7,103.7,103.7,103.7,0
,2008-09-09 16:00,9,103.9,103.9,103.9,103.9,0
,2008-09-10 09:30,10,104,104,104,104,0
,2008-09-10 16:00,10,103.3,103.3,103.3,103.3,0
,2008-09-11 16:00,11,103.3,103.3,103.3,103.3,0
,2008-09-12 16:00,12,103.85,103.85,103.85,103.85,0
,2008-09-15 10:00,15,104.2,104.2,104.2,104.2,0
,2008-09-15 16:00,15,104.5,104.5,104.5,104.5,0
,2008-09-16 10:00,16,103.25,103.25,103,103,0
,2008-09-16 10:30,16,102.95,102.95,102.95,102.95,0
,2008-09-16 16:00,16,102.625,102.625,102.625,102.625,0
,2008-09-17 16:00,17,102.45,102.45,102.45,102.45,0
,2008-09-18 10:30,18,100.85,100.85,100.525,100.525,0
,2008-09-18 14:00,18,100.65,100.65,100.65,100.65,0
,2008-09-18 16:00,18,100.95,100.95,100.95,100.95,0
,2008-09-19 08:00,19,100.85,101.25,100.85,101.25,0
,2008-09-19 10:00,19,101.1,101.1,101.1,101.1,0
,2008-09-19 10:30,19,101.2,101.2,101.2,101.2,0
,2008-09-19 16:00,19,102.075,102.075,102.075,102.075,0
,2008-09-22 09:00,22,102.4,102.4,102.4,102.4,0
,2008-09-22 12:30,22,102.4,102.4,102.4,102.4,0
,2008-09-22 16:00,22,102.7,102.7,102.7,102.7,0
,2008-09-23 07:00,23,102.55,102.55,102.55,102.55,0
,2008-09-23 09:00,23,102,102,102,102,0
,2008-09-23 11:30,23,102,102,102,102,0
,2008-09-23 16:00,23,102.2,102.2,102.2,102.2,0
,2008-09-24 16:00,24,102.9,102.9,102.9,102.9,0
,2008-09-25 16:00,25,102.15,102.15,102.15,102.15,0
,2008-09-26 16:00,26,101.375,101.375,101.375,101.375,0
,2008-09-29 10:30,29,98.525,98.525,98.525,98.525,0
,2008-09-29 16:00,29,98.675,98.675,98.675,98.675,0
,2008-09-29 22:30,30,98.35,98.35,98.35,98.35,0
,2008-09-30 09:00,30,98.6,98.6,98.6,98.6,0
,2008-09-30 09:30,30,98.6,98.6,98.6,98.6,0
,2008-09-30 10:30,30,98.85,98.85,98.85,98.85,0
,2008-09-30 16:00,30,98.925,98.925,98.925,98.925,0
,2008-10-01 09:30,1,97.825,97.825,97.725,97.725,0
,2008-10-01 16:00,1,99.15,99.15,99.15,99.15,0
,2008-10-02 09:30,2,96.25,96.25,96.25,96.25,0
,2008-10-02 16:00,2,96.65,96.65,96.65,96.65,0
,2008-10-02 17:30,3,96.45,96.45,96.45,96.45,0
,2008-10-03 09:30,3,97.1,97.1,97.1,97.1,0
,2008-10-03 10:00,3,97.35,97.625,97.35,97.625,0
,2008-10-03 10:30,3,97.825,97.825,97.825,97.825,0
,2008-10-03 12:00,3,97.2,98,97.2,98,0
,2008-10-03 16:00,3,97.05,97.05,97.05,97.05,0
,2008-10-06 10:00,6,94.075,94.075,94.075,94.075,0
,2008-10-06 11:00,6,94.15,94.15,94.15,94.15,0
,2008-10-06 11:30,6,94.15,94.15,94.15,94.15,0
,2008-10-06 12:00,6,94.15,94.15,94.15,94.15,0
,2008-10-06 12:30,6,94.175,94.175,94.175,94.175,0
,2008-10-06 16:00,6,94.05,94.05,94.05,94.05,0
,2008-10-07 08:00,7,94.7,94.7,94.7,94.7,0
,2008-10-07 09:00,7,95,95,95,95,0
,2008-10-07 16:00,7,94.425,94.425,94.425,94.425,0
,2008-10-08 09:30,8,93.6,93.6,93.6,93.6,0
,2008-10-08 10:00,8,93,93,93,93,0
,2008-10-08 12:00,8,93.5,93.5,93.5,93.5,0
,2008-10-08 15:00,8,94,94,94,94,0
,2008-10-08 15:30,8,94,94,94,94,0
,2008-10-08 16:00,8,94.75,94.75,94.75,94.75,0
,2008-10-09 08:30,9,94.2,94.75,94.2,94.75,0
,2008-10-09 09:30,9,94.375,94.375,94.375,94.375,0
,2008-10-09 10:00,9,94,94,94,94,0
,2008-10-09 11:30,9,93.625,93.625,93.625,93.625,0
,2008-10-09 12:00,9,93.575,94.2,93.575,94.2,0
,2008-10-09 12:30,9,93.85,93.85,93.85,93.85,0
,2008-10-09 16:00,9,93.875,93.875,93.875,93.875,0
,2008-10-10 16:00,10,90.875,90.875,90.875,90.875,0
,2008-10-13 09:00,13,91,91,91,91,0
,2008-10-13 09:30,13,92.775,92.775,92.775,92.775,0
,2008-10-13 12:00,13,92.5,92.5,92.5,92.5,0
,2008-10-13 16:00,13,92.05,92.05,92.05,92.05,0
,2008-10-14 11:30,14,92.575,92.575,92.575,92.575,0
,2008-10-14 16:00,14,92.225,92.225,92.225,92.225,0
,2008-10-15 11:00,15,90.275,90.275,90.275,90.275,0
,2008-10-15 16:00,15,90.55,90.55,90.55,90.55,0
,2008-10-16 07:30,16,89.6,89.7,89.6,89.7,0
,2008-10-16 12:00,16,90.15,90.15,90.15,90.15,0
,2008-10-16 16:00,16,90.225,90.225,90.225,90.225,0
,2008-10-17 13:00,17,91.3,91.3,90.725,90.725,0
,2008-10-17 16:00,17,91,91,91,91,0
,2008-10-20 09:00,20,91.2,91.2,90.5,90.5,0
,2008-10-20 09:30,20,91.5,91.5,91.125,91.125,0
,2008-10-20 10:00,20,90.65,90.65,90.65,90.65,0
,2008-10-20 11:00,20,91,91.15,91,91.15,0
,2008-10-20 11:30,20,91,91,91,91,0
,2008-10-20 16:00,20,90.85,90.85,90.85,90.85,0
,2008-10-20 17:00,21,91,91,91,91,0
,2008-10-21 10:30,21,90.975,90.975,90.975,90.975,0
,2008-10-21 13:00,21,92,92,92,92,0
,2008-10-21 16:00,21,91.675,91.675,91.675,91.675,0
,2008-10-22 09:00,22,90.225,90.225,90.225,90.225,0
,2008-10-22 09:30,22,90.1,90.1,90.1,90.1,0
,2008-10-22 16:00,22,90.25,90.25,90.25,90.25,0
,2008-10-23 09:30,23,90.275,90.275,90.275,90.275,0
,2008-10-23 11:30,23,89.9,89.9,89.9,89.9,0
,2008-10-23 12:00,23,89.6,89.6,89.6,89.6,0
,2008-10-23 16:00,23,88.225,88.225,88.225,88.225,0
,2008-10-24 07:30,24,85.35,85.35,85.325,85.35,0
,2008-10-24 08:00,24,85.375,85.375,85.375,85.375,0
,2008-10-24 08:30,24,85.4,85.4,85.325,85.325,0
,2008-10-24 09:00,24,86.1,86.3,85.925,85.925,0
,2008-10-24 09:30,24,86.15,86.15,86.15,86.15,0
,2008-10-24 11:00,24,86.525,86.525,86.525,86.525,0
,2008-10-24 11:30,24,86.15,86.15,85.825,85.825,0
,2008-10-24 12:30,24,85.6,85.65,85.6,85.65,0
,2008-10-24 16:00,24,85.65,85.65,85.65,85.65,0
,2008-10-27 10:00,27,86.2,86.2,86.2,86.2,0
,2008-10-27 15:00,27,86.525,86.525,86.525,86.525,0
,2008-10-27 16:00,27,87.55,87.55,87.55,87.55,0
,2008-10-28 09:00,28,88,88,88,88,0
,2008-10-28 09:30,28,87.525,87.525,87.525,87.525,0
,2008-10-28 10:30,28,87.725,87.725,87.725,87.725,0
,2008-10-28 11:00,28,88.025,88.025,88.025,88.025,0
,2008-10-28 12:00,28,87.85,87.85,87.85,87.85,0
,2008-10-28 12:30,28,87.75,87.75,87.75,87.75,0
,2008-10-28 13:30,28,87.55,88.075,87.55,88.075,0
,2008-10-28 16:00,28,87.8,87.8,87.8,87.8,0
,2008-10-28 18:30,29,88.475,88.475,88.475,88.475,0
,2008-10-28 19:00,29,88.5,88.5,88.5,88.5,0
,2008-10-29 08:00,29,88.15,88.15,88.15,88.15,0
,2008-10-29 09:00,29,87.6,88,87.6,88,0
,2008-10-29 10:00,29,88.975,89.25,88.975,89.25,0
,2008-10-29 11:00,29,89.9,89.9,89.9,89.9,0
,2008-10-29 11:30,29,90,90,90,90,0
,2008-10-29 16:00,29,89.8,89.8,89.8,89.8,0
,2008-10-30 00:00,30,90,90,90,90,0
,2008-10-30 07:30,30,90,90,90,90,0
,2008-10-30 09:00,30,90.3,90.3,90.3,90.3,0
,2008-10-30 09:30,30,90.15,90.3,89.75,89.75,0
,2008-10-30 10:00,30,90.65,90.65,90.4,90.4,0
,2008-10-30 10:30,30,90.3,90.4,90.15,90.15,0
,2008-10-30 11:30,30,90.5,90.5,90.5,90.5,0
,2008-10-30 12:30,30,90.25,90.25,90.025,90.025,0
,2008-10-30 13:00,30,90,90,90,90,0
,2008-10-30 16:00,30,90.05,90.05,90.05,90.05,0
,2008-10-31 09:00,31,90,90.5,90,90.5,0
,2008-10-31 10:00,31,90.6,90.6,90.6,90.6,0
,2008-10-31 11:30,31,90.325,90.325,90.325,90.325,0
,2008-10-31 13:00,31,90.8,90.8,90.7,90.7,0
,2008-10-31 16:00,31,90.8,90.8,90.8,90.8,0
,2008-11-03 10:30,3,91.225,91.225,91.225,91.225,1
,2008-11-03 11:00,3,91,91,90.75,90.75,3
,2008-11-03 11:30,3,90.75,90.75,90.75,90.75,2
,2008-11-04 09:30,4,91.05,91.05,91.05,91.05,2
,2008-11-04 11:00,4,91.35,91.35,91.35,91.35,2
,2008-11-04 12:30,4,91.8,92,91.375,91.375,6
,2008-11-04 13:00,4,91.375,91.375,91.3,91.35,6
,2008-11-04 19:30,5,91.65,91.65,91.65,91.65,13
,2008-11-04 20:00,5,91.65,91.65,91.65,91.65,2
,2008-11-05 08:30,5,91.45,91.45,91.2,91.25,43
,2008-11-05 09:30,5,91.25,91.25,91.25,91.25,2
,2008-11-05 10:00,5,91.025,91.025,91.025,91.025,2
,2008-11-05 10:30,5,90.95,90.95,90.95,90.95,2
,2008-11-05 11:00,5,91.1,91.1,91.1,91.1,2
,2008-11-05 12:30,5,91.125,91.125,91.125,91.125,2
,2008-11-05 13:00,5,91.35,91.35,91.35,91.35,6
,2008-11-05 14:00,5,91.2,91.2,91.2,91.2,2
,2008-11-06 09:00,6,90.7,90.7,90.375,90.375,5
,2008-11-06 09:30,6,90.25,90.25,90.25,90.25,3
,2008-11-06 10:00,6,90,90,90,90,2
,2008-11-06 11:30,6,89.75,89.875,89.75,89.825,5
,2008-11-06 14:00,6,90,90,90,90,15
,2008-11-06 14:30,6,89.95,89.95,89.95,89.95,1
,2008-11-07 08:30,7,90.35,90.35,90.35,90.35,2
,2008-11-07 09:00,7,90.775,90.775,90.775,90.775,1
,2008-11-07 09:30,7,90.55,90.55,90.55,90.55,1
,2008-11-07 12:30,7,90.4,90.575,90.4,90.575,3
,2008-11-10 11:30,10,90.55,90.55,90.55,90.55,1
,2008-11-10 12:30,10,90.775,90.775,90.775,90.775,1
,2008-11-10 13:00,10,91.15,91.15,91.15,91.15,1
,2008-11-11 08:30,11,90.7,90.7,90.7,90.7,5
,2008-11-11 09:00,11,90.55,90.675,90,90,6
,2008-11-11 09:30,11,89.6,89.625,89.425,89.625,4
,2008-11-11 10:00,11,89.625,89.8,89.625,89.8,3
,2008-11-11 15:00,11,89.675,89.675,89.675,89.675,2
,2008-11-12 09:30,12,88.7,88.775,88.7,88.775,2
,2008-11-12 10:00,12,88.7,88.7,88.7,88.7,1
,2008-11-12 10:30,12,88.75,88.75,88.75,88.75,1
,2008-11-12 11:00,12,88.325,88.325,88.25,88.25,2
,2008-11-12 11:30,12,88.9,88.9,88.9,88.9,1
,2008-11-12 12:00,12,89.2,89.425,89,89,9
,2008-11-12 15:00,12,89.05,89.05,89.05,89.05,1
,2008-11-13 02:30,13,88.7,88.7,88.7,88.7,1
,2008-11-13 09:00,13,89,89,89,89,2
,2008-11-13 09:30,13,89.125,89.25,89.125,89.25,6
,2008-11-13 10:00,13,89.2,89.375,88.9,88.975,23
,2008-11-13 10:30,13,89.05,89.05,88.725,88.725,3
,2008-11-13 12:00,13,88.05,88.05,88.05,88.05,1
,2008-11-13 12:30,13,88.4,88.4,88.4,88.4,3
,2008-11-13 13:30,13,88.85,88.9,88.85,88.9,3
,2008-11-13 19:00,14,89.5,89.5,89.5,89.5,1
,2008-11-14 08:00,14,88.8,88.8,88.8,88.8,4
,2008-11-14 09:00,14,89.35,89.35,89.1,89.125,29
,2008-11-14 09:30,14,89.05,89.05,88.9,88.925,19
,2008-11-14 10:00,14,88.9,89.15,88.9,89,24
,2008-11-14 10:30,14,88.8,88.85,88.775,88.85,5
,2008-11-14 11:00,14,88.525,88.525,88.5,88.5,8
,2008-11-14 11:30,14,88.625,88.725,88.625,88.725,5
,2008-11-14 13:00,14,88.3,88.35,88.3,88.35,3
,2008-11-14 13:30,14,88.55,88.55,88.55,88.55,1
,2008-11-17 09:00,17,87.95,87.975,87.4,87.4,34
,2008-11-17 09:30,17,87.125,87.275,87.125,87.275,10
,2008-11-17 10:00,17,87.05,87.35,87.05,87.2,6
,2008-11-17 10:30,17,87.775,87.775,87.775,87.775,2
,2008-11-17 11:00,17,87.825,87.825,87.825,87.825,2
,2008-11-17 11:30,17,87.825,87.825,87.825,87.825,2
,2008-11-17 12:30,17,87.15,87.325,87.15,87.325,14
,2008-11-17 13:00,17,87.325,87.375,87.325,87.375,4
,2008-11-18 09:00,18,87.3,87.825,87.125,87.55,28
,2008-11-18 09:30,18,87.675,87.675,87.15,87.2,16
,2008-11-18 11:30,18,87.15,87.15,87.15,87.15,1
,2008-11-18 12:30,18,86.125,86.125,86.125,86.125,1
,2008-11-18 13:00,18,86.025,86.025,86,86,2
,2008-11-18 14:00,18,86.1,86.1,86.1,86.1,5
,2008-11-18 14:30,18,85.9,85.9,85.9,85.9,2
,2008-11-19 09:30,19,85.8,85.8,85.725,85.725,4
,2008-11-19 10:00,19,85.075,85.075,85.075,85.075,2
,2008-11-19 10:30,19,84.8,84.8,84.675,84.675,3
,2008-11-19 11:00,19,84.525,84.525,84.525,84.525,2
,2008-11-19 11:30,19,84.65,84.65,84.65,84.65,2
,2008-11-19 12:00,19,84.425,84.425,83.75,83.75,4
,2008-11-19 12:30,19,83.85,83.85,83.85,83.85,2
,2008-11-19 13:00,19,84,84,83.65,83.65,4
,2008-11-19 13:30,19,83.425,83.425,83.4,83.4,5
,2008-11-19 21:30,20,83.2,83.2,83.2,83.2,1
,2008-11-20 01:00,20,83.2,83.2,83.2,83.2,1
,2008-11-20 09:00,20,82.375,82.375,81.8,82.2,14
,2008-11-20 09:30,20,82.575,83.425,82.575,83.425,13
,2008-11-20 10:00,20,83.425,83.5,83.2,83.2,4
,2008-11-20 10:30,20,83.375,83.7,83.275,83.55,18
,2008-11-20 11:00,20,83.625,83.925,83,83.925,28
,2008-11-20 11:30,20,83.925,84.15,83.575,84.15,14
,2008-11-20 12:00,20,84.175,84.175,83.5,83.5,7
,2008-11-20 12:30,20,83.65,83.65,83.325,83.5,13
,2008-11-20 13:00,20,83.5,83.65,83.325,83.65,5
,2008-11-20 14:00,20,82.8,82.8,82.8,82.8,2
,2008-11-21 04:00,21,82.7,82.7,82.7,82.7,1
,2008-11-21 05:30,21,82.7,82.7,82.7,82.7,4
,2008-11-21 08:30,21,82.9,82.9,82.9,82.9,2
,2008-11-21 09:00,21,83.125,83.5,83.125,83.5,3
,2008-11-21 09:30,21,83.375,83.375,83.375,83.375,1
,2008-11-21 10:00,21,82.525,82.725,82.525,82.725,4
,2008-11-21 10:30,21,83.575,83.65,83.575,83.65,2
,2008-11-21 11:30,21,83.725,83.725,83.725,83.725,1
,2008-11-21 12:00,21,83.9,84.05,83.75,83.75,14
,2008-11-21 12:30,21,83.25,83.4,83.25,83.4,15
,2008-11-24 09:30,24,84.2,84.325,84.2,84.275,6
,2008-11-24 10:00,24,84.325,84.325,84.325,84.325,2
,2008-11-24 11:00,24,84.325,84.325,84.325,84.325,1
,2008-11-24 13:00,24,84.8,84.8,84.45,84.45,4
,2008-11-24 14:00,24,85.15,85.15,85.15,85.15,1
,2008-11-24 15:00,24,84.475,84.475,84.325,84.325,4
,2008-11-25 08:30,25,84.45,84.45,84.45,84.45,5
,2008-11-25 09:00,25,83.8,84.025,83.8,83.85,5
,2008-11-25 10:00,25,83.8,83.8,83.8,83.8,1
,2008-11-25 11:00,25,84.2,84.225,84.1,84.1,14
,2008-11-25 11:30,25,83.8,83.8,83.8,83.8,1
,2008-11-25 15:30,25,84.025,84.025,84.025,84.025,1
,2008-11-26 09:00,26,84.675,85,84.675,85,3
,2008-11-26 10:30,26,85,85,85,85,2
,2008-11-26 11:00,26,84.925,84.925,84.925,84.925,1
,2008-11-26 11:30,26,85.2,85.25,85.2,85.25,4
,2008-11-26 12:00,26,85.1,85.1,85.1,85.1,1
,2008-11-26 12:30,26,85.175,85.3,85.175,85.3,3
,2008-11-28 11:00,28,85,85,85,85,2
,2008-11-28 11:30,28,84.875,84.875,84.875,84.875,1
,2008-12-01 09:00,1,83.9,83.9,83.7,83.7,6
,2008-12-01 09:30,1,83.35,83.4,83,83,6
,2008-12-01 10:00,1,82.5,82.5,82.5,82.5,2
,2008-12-01 11:30,1,82.775,82.775,82.725,82.725,3
,2008-12-01 12:00,1,82.6,82.7,82.5,82.7,5
,2008-12-01 12:30,1,82.75,82.75,82.75,82.75,5
,2008-12-01 15:00,1,82.6,82.6,82.6,82.6,4
,2008-12-01 15:30,1,82.6,82.6,82.6,82.6,1
,2008-12-01 23:30,2,82.85,82.85,82.85,82.85,1
,2008-12-02 06:30,2,82.85,82.85,82.85,82.85,4
,2008-12-02 09:30,2,83.35,83.5,83.35,83.5,4
,2008-12-02 10:00,2,82.85,82.85,82.675,82.75,10
,2008-12-02 10:30,2,82.825,82.825,82.2,82.45,7
,2008-12-02 12:30,2,82.65,82.65,82.65,82.65,2
,2008-12-02 13:00,2,82.3,82.35,82.3,82.35,3
,2008-12-02 13:30,2,82.1,82.3,82.075,82.3,11
,2008-12-02 15:00,2,82.3,82.3,82.3,82.3,2
,2008-12-03 08:30,3,82,82,81.95,81.95,2
,2008-12-03 09:00,3,81.95,82.025,81.95,81.95,6
,2008-12-03 09:30,3,82.275,82.7,82.275,82.7,12
,2008-12-03 10:00,3,82.95,82.95,82.95,82.95,1
,2008-12-03 10:30,3,82.6,82.8,82.55,82.8,10
,2008-12-03 11:00,3,82.65,82.65,82.65,82.65,2
,2008-12-03 12:00,3,82.45,82.45,82.3,82.3,2
,2008-12-03 13:00,3,82.1,82.225,82.1,82.2,12
,2008-12-03 13:30,3,82.35,82.35,82.35,82.35,1
,2008-12-04 04:30,4,82.25,82.25,82.25,82.25,1
,2008-12-04 06:00,4,82.25,82.25,82.25,82.25,2
,2008-12-04 06:30,4,82.25,82.25,82.25,82.25,2
,2008-12-04 08:30,4,82,82,81.9,82,6
,2008-12-04 09:00,4,82.1,82.1,82,82,26
,2008-12-04 09:30,4,81.8,81.85,81.65,81.65,6
,2008-12-04 10:00,4,81.5,81.5,81.125,81.3,13
,2008-12-04 11:00,4,81.175,81.175,81,81,5
,2008-12-04 11:30,4,81.2,81.2,81,81,2
,2008-12-04 12:00,4,80.65,80.65,80.6,80.625,7
,2008-12-04 12:30,4,80.65,80.65,80.625,80.65,4
,2008-12-04 14:00,4,80.325,80.325,80.325,80.325,1
,2008-12-05 09:00,5,80,80,79.3,79.3,8
,2008-12-05 09:30,5,79.45,79.45,79.45,79.45,4
,2008-12-05 10:00,5,78.975,78.975,78.4,78.4,11
,2008-12-05 10:30,5,78.25,78.25,78.075,78.075,4
,2008-12-05 11:00,5,78.55,78.575,78.375,78.45,9
,2008-12-05 11:30,5,78.45,78.45,78.2,78.35,5
,2008-12-05 12:00,5,78.4,78.575,78.4,78.575,4
,2008-12-05 12:30,5,78.4,79.075,78.4,79.075,15
,2008-12-05 13:00,5,79,79,79,79,10
,2008-12-05 13:30,5,78.95,79.175,78.95,79.1,4
,2008-12-08 09:30,8,80.5,80.675,80.4,80.4,10
,2008-12-08 10:00,8,80.4,80.475,80.375,80.375,9
,2008-12-08 10:30,8,80.625,80.625,80.375,80.375,2
,2008-12-08 11:00,8,80.5,80.775,80.5,80.775,20
,2008-12-08 11:30,8,80.775,80.775,80.35,80.375,7
,2008-12-08 12:30,8,80.475,80.475,80.475,80.475,2
,2008-12-08 17:00,9,80.55,80.55,80.55,80.55,2
,2008-12-09 07:30,9,80.5,80.5,80.5,80.5,2
,2008-12-09 08:30,9,80.55,80.55,80.5,80.5,6
,2008-12-09 09:00,9,80.5,80.5,80.5,80.5,1
,2008-12-09 10:00,9,80.5,80.5,80.45,80.45,7
,2008-12-09 10:30,9,80.35,80.35,80.35,80.35,1
,2008-12-09 11:30,9,80.425,80.425,80.425,80.425,1
,2008-12-09 13:00,9,80,80,79.9,79.9,5
,2008-12-09 13:30,9,79.9,79.9,79.9,79.9,1
,2008-12-10 09:00,10,80.85,80.85,80.85,80.85,2
,2008-12-10 09:30,10,80.675,80.675,80.675,80.675,1
,2008-12-10 10:00,10,80.825,80.85,80.825,80.85,6
,2008-12-10 10:30,10,80.8,80.825,80.575,80.575,16
,2008-12-10 11:00,10,80.85,81,80.75,81,15
,2008-12-10 12:00,10,80.8,80.8,80.8,80.8,3
,2008-12-10 12:30,10,80.9,80.9,80.8,80.8,8
,2008-12-10 13:00,10,80.775,80.775,80.775,80.775,2
,2008-12-10 20:00,11,80.75,80.75,80.75,80.75,2
,2008-12-10 20:30,11,80.75,80.75,80.75,80.75,2
,2008-12-11 03:00,11,80.7,80.7,80.7,80.7,2
,2008-12-11 05:30,11,80.75,80.75,80.75,80.75,3
,2008-12-11 08:30,11,80.55,80.55,80.525,80.525,7
,2008-12-11 09:00,11,80.7,80.7,80.7,80.7,8
,2008-12-11 09:30,11,80.75,80.95,80.75,80.95,5
,2008-12-11 10:00,11,80.875,80.9,80.85,80.9,3
,2008-12-11 10:30,11,81,81,81,81,1
,2008-12-11 11:00,11,81.075,81.275,81.075,81.275,6
,2008-12-11 11:30,11,81.25,81.25,81.25,81.25,4
,2008-12-11 12:00,11,81.25,81.35,81.25,81.35,3
,2008-12-11 12:30,11,81.25,81.25,81.225,81.225,4
,2008-12-11 13:00,11,81.375,81.375,81.375,81.375,2
,2008-12-12 07:00,12,80.3,80.3,80.3,80.3,1
,2008-12-12 08:30,12,80.3,80.3,80.3,80.3,1
,2008-12-12 09:30,12,80.275,80.45,80.275,80.45,6
,2008-12-12 10:00,12,80.6,80.65,80.6,80.65,2
,2008-12-12 11:00,12,80.7,80.725,80.6,80.7,8
,2008-12-12 11:30,12,81.1,81.625,81.1,81.625,5
,2008-12-12 12:30,12,80.95,81.15,80.95,81.15,2
,2008-12-12 13:00,12,81.1,81.1,81.1,81.1,1
,2008-12-15 09:00,15,81,81,81,81,1
,2008-12-15 09:30,15,81.25,81.275,81.15,81.15,3
,2008-12-15 11:00,15,81.875,81.875,81.875,81.875,1
,2008-12-15 11:30,15,81.775,81.775,81.625,81.625,6
,2008-12-15 12:00,15,81.65,81.65,81.575,81.575,4
,2008-12-15 13:00,15,82.1,82.2,82.1,82.2,6
,2008-12-15 13:30,15,82,82,82,82,1
,2008-12-15 14:30,15,82,82,82,82,1
,2008-12-16 09:00,16,82.35,82.7,82.3,82.65,51
,2008-12-16 09:30,16,82.65,82.8,82.65,82.7,22
,2008-12-16 10:00,16,82.75,82.875,82.75,82.75,15
,2008-12-16 10:30,16,82.925,83.075,82.925,83.075,2
,2008-12-16 11:00,16,84.3,84.3,84.3,84.3,1
,2008-12-16 11:30,16,84.3,84.4,84.25,84.375,218
,2008-12-16 12:00,16,84.3,84.45,84.3,84.45,91
,2008-12-16 13:30,16,84.925,84.925,84.925,84.925,5
,2008-12-16 14:00,16,84.95,84.95,84.95,84.95,1
,2008-12-16 14:30,16,84.95,84.95,84.95,84.95,12
,2008-12-16 17:00,17,85,85,85,85,2
,2008-12-17 08:30,17,85.075,85.25,85.075,85.25,25
,2008-12-17 09:00,17,85.075,85.4,84.9,85.4,135
,2008-12-17 09:30,17,85.35,85.35,85.025,85.2,243
,2008-12-17 10:00,17,85.1,85.1,84.95,84.95,61
,2008-12-17 10:30,17,84.95,84.95,84.65,84.65,395
,2008-12-17 11:00,17,84.95,84.975,84.95,84.975,52
,2008-12-17 12:30,17,85.35,85.4,85.35,85.35,51
,2008-12-18 05:00,18,85.25,85.25,85.25,85.25,1
,2008-12-18 08:00,18,85.1,85.1,85.1,85.1,7
,2008-12-18 08:30,18,85.1,85.1,84.975,84.975,33
,2008-12-18 09:00,18,84.975,84.975,84.65,84.65,135
,2008-12-18 09:30,18,84.575,84.625,84.275,84.45,41
,2008-12-18 10:00,18,84.4,84.5,84.3,84.45,60
,2008-12-18 10:30,18,84.4,84.5,84.35,84.35,50
,2008-12-18 11:00,18,84.35,84.575,84.3,84.5,121
,2008-12-18 11:30,18,84.5,84.575,84.45,84.575,112
,2008-12-18 12:00,18,84.55,84.7,84.5,84.5,22
,2008-12-18 12:30,18,84.55,84.55,84.5,84.5,66
,2008-12-18 14:00,18,84.475,84.475,84.475,84.475,1
,2008-12-18 17:00,19,84.475,84.475,84.475,84.475,5
,2008-12-18 18:00,19,84.3,84.3,84.3,84.3,2
,2008-12-18 21:00,19,84.3,84.3,84.3,84.3,3
,2008-12-19 08:30,19,84.15,84.15,84.15,84.15,1
,2008-12-19 09:00,19,84.225,84.3,84.1,84.2,27
,2008-12-19 09:30,19,84.3,84.3,84.2,84.3,36
,2008-12-19 10:00,19,84.25,84.25,84.25,84.25,1
,2008-12-19 10:30,19,84.5,84.5,84.5,84.5,1
,2008-12-19 11:00,19,84.55,85.025,84.55,85.025,5
,2008-12-19 11:30,19,85,85.175,85,85.175,6
,2008-12-19 12:00,19,85.375,85.6,85.3,85.6,14
,2008-12-19 12:30,19,86.1,86.2,85,85,39
,2008-12-19 13:30,19,85.1,85.1,85.1,85.1,1
,2008-12-22 09:00,22,85.275,85.275,85.05,85.15,7
,2008-12-22 09:30,22,85.425,85.475,85.3,85.3,9
,2008-12-22 10:30,22,84.725,84.725,84.675,84.675,6
,2008-12-22 12:30,22,85.2,85.2,85.1,85.1,6
,2008-12-22 13:00,22,85.125,85.125,85.1,85.1,6
,2008-12-23 08:30,23,85.275,85.275,85.275,85.275,1
,2008-12-23 09:30,23,85.5,85.5,85.4,85.4,5
,2008-12-23 10:00,23,85.425,85.425,85.25,85.25,9
,2008-12-23 10:30,23,85.325,85.35,85.1,85.1,4
,2008-12-23 11:30,23,85.45,85.525,85.45,85.525,3
,2008-12-23 12:00,23,85.5,85.5,85.2,85.2,9
,2008-12-23 12:30,23,85.35,85.35,85.1,85.1,11
,2008-12-23 13:00,23,85.3,85.4,85.25,85.25,5
,2008-12-24 11:00,24,85.975,86.225,85.975,86.225,8
,2008-12-24 11:30,24,86.4,86.75,86.35,86.35,12
,2008-12-26 09:30,26,85.85,85.85,85.475,85.55,18
,2008-12-26 10:00,26,85.5,85.5,85.475,85.475,2
,2008-12-26 10:30,26,85.575,85.65,84.875,85.425,20
,2008-12-26 11:00,26,85.5,85.5,85.5,85.5,2
,2008-12-26 11:30,26,85.4,85.4,85.4,85.4,1
,2008-12-26 12:00,26,85.25,85.375,85.25,85.375,2
,2008-12-26 12:30,26,85.3,85.3,85.25,85.25,9
,2008-12-26 13:00,26,85.225,85.225,85.225,85.225,1
,2008-12-29 09:00,29,85.6,86.2,85.6,86.2,6
,2008-12-29 09:30,29,86.3,86.3,86.075,86.2,13
,2008-12-29 10:00,29,86.2,86.275,86.2,86.2,13
,2008-12-29 10:30,29,86.2,86.35,86.175,86.35,9
,2008-12-29 11:00,29,86.1,86.2,86.1,86.2,23
,2008-12-29 11:30,29,86,86,86,86,4
,2008-12-29 12:00,29,86,86,85.875,85.925,5
,2008-12-29 12:30,29,86,86,86,86,2
,2008-12-29 13:00,29,86.15,86.15,86.15,86.15,1
,2008-12-29 13:30,29,86.3,86.3,86.3,86.3,1
,2008-12-29 18:00,30,86,86,85.975,85.975,3
,2008-12-29 18:30,30,86.225,86.225,86.225,86.225,2
,2008-12-30 05:30,30,86.225,86.225,86.225,86.225,3
,2008-12-30 06:00,30,86.4,86.4,86.4,86.4,3
,2008-12-30 08:30,30,86.1,86.4,86.1,86.4,8
,2008-12-30 09:00,30,86.3,86.3,85.9,86,27
,2008-12-30 09:30,30,86.25,86.25,86.075,86.25,12
,2008-12-30 10:00,30,86.15,86.25,86.05,86.175,31
,2008-12-30 10:30,30,86.35,86.425,86.35,86.425,17
,2008-12-30 11:00,30,86.45,86.5,86.45,86.5,6
,2008-12-30 11:30,30,86.45,86.5,86.425,86.425,16
,2008-12-30 12:00,30,86.25,86.25,86.125,86.125,3
,2008-12-30 12:30,30,86.075,86.125,85.9,86.125,12
,2008-12-30 13:00,30,86,86,86,86,1
,2008-12-31 07:30,31,86.25,86.25,86.25,86.25,2
,2008-12-31 08:30,31,85.95,85.95,85.9,85.9,5
,2008-12-31 09:00,31,85.5,85.5,85.5,85.5,3
,2008-12-31 09:30,31,85.55,85.625,85.55,85.625,7
,2008-12-31 10:00,31,85.6,85.6,85.6,85.6,1
,2008-12-31 10:30,31,85.625,85.625,85.525,85.525,3
,2008-12-31 11:00,31,85.5,85.5,85.5,85.5,3
,2008-12-31 11:30,31,85.55,85.65,85.5,85.65,24
,2008-12-31 12:00,31,85.65,85.65,85.4,85.65,5
,2008-12-31 12:30,31,85.65,86.175,85.525,86.175,32
,2008-12-31 13:00,31,86.175,86.3,85.75,85.9,33
,2008-12-31 13:30,31,86,86,86,86,2
,2009-01-02 08:00,2,86.75,86.75,86.65,86.65,6
,2009-01-02 08:30,2,86.75,86.75,86.5,86.5,8
,2009-01-02 09:00,2,86.55,88,86.55,88,12
,2009-01-02 09:30,2,88.15,88.5,87.4,88.175,73
,2009-01-02 10:00,2,87.95,88.1,87.875,87.95,27
,2009-01-02 10:30,2,88.05,88.1,87.95,88.1,13
,2009-01-02 11:00,2,88.075,88.125,88.05,88.1,16
,2009-01-02 11:30,2,88.025,88.025,88.025,88.025,1
,2009-01-02 12:00,2,88.05,88.05,87.5,87.6,23
,2009-01-02 12:30,2,87.4,87.6,87.25,87.55,19
,2009-01-02 13:00,2,87.6,87.65,87.475,87.475,6
,2009-01-05 09:00,5,87.175,87.95,87.175,87.525,8
,2009-01-05 09:30,5,87.5,87.55,87.5,87.525,6
,2009-01-05 10:00,5,87.425,87.6,87.425,87.6,6
,2009-01-05 10:30,5,87.775,87.775,87.775,87.775,1
,2009-01-05 11:00,5,87.7,87.9,87.7,87.9,3
,2009-01-05 11:30,5,87.85,88,87.825,88,8
,2009-01-05 12:00,5,88,88.325,88,88.25,87
,2009-01-05 12:30,5,88.2,88.25,87.8,87.85,23
,2009-01-05 13:00,5,87.8,87.875,87.8,87.875,3
,2009-01-05 13:30,5,87.875,87.875,87.875,87.875,2
,2009-01-05 14:00,5,87.875,87.875,87.875,87.875,2
,2009-01-05 18:00,6,87.95,88,87.95,88,2
,2009-01-05 18:30,6,88,88,88,88,4
,2009-01-05 19:00,6,88,88,88,88,1
,2009-01-05 20:00,6,88,88.05,88,88,4
,2009-01-06 06:00,6,88.05,88.1,88.05,88.1,10
,2009-01-06 06:30,6,88.1,88.1,88.1,88.1,2
,2009-01-06 07:00,6,88.1,88.15,88.1,88.15,6
,2009-01-06 07:30,6,88.175,88.2,88.175,88.2,10
,2009-01-06 08:00,6,88.225,88.225,88.225,88.225,1
,2009-01-06 08:30,6,88.25,88.325,88.2,88.325,28
,2009-01-06 09:00,6,88.35,88.625,88.3,88.35,33
,2009-01-06 09:30,6,88.5,88.975,88.5,88.8,20
,2009-01-06 10:00,6,88.675,89.2,88.65,89.1,127
,2009-01-06 10:30,6,89.2,89.25,88.8,88.8,148
,2009-01-06 11:00,6,88.8,89.05,88.8,88.925,44
,2009-01-06 11:30,6,88.95,89.125,88.9,89.075,73
,2009-01-06 12:00,6,89,89,88.85,88.85,42
,2009-01-06 12:30,6,88.675,88.725,88.3,88.45,34
,2009-01-06 13:00,6,88.35,88.4,88.2,88.4,16
,2009-01-06 15:30,6,88.2,88.2,88.125,88.125,3
,2009-01-07 07:00,7,88.225,88.225,88.225,88.225,2
,2009-01-07 08:00,7,88.05,88.05,88,88,3
,2009-01-07 08:30,7,88,88,87.9,87.9,3
,2009-01-07 09:00,7,87.625,87.625,87.1,87.2,29
,2009-01-07 09:30,7,87.325,87.35,86.8,86.8,23
,2009-01-07 10:00,7,87,87.175,86.975,87.175,16
,2009-01-07 10:30,7,87.225,87.25,87.175,87.25,12
,2009-01-07 11:00,7,87,87.1,87,87.1,12
,2009-01-07 11:30,7,87,87,86.975,86.975,5
,2009-01-07 12:00,7,87.05,87.05,87,87.025,9
,2009-01-07 12:30,7,87.025,87.05,86.85,86.9,38
,2009-01-07 13:00,7,86.75,86.75,86.625,86.625,2
,2009-01-07 20:30,8,86.55,86.55,86.55,86.55,1
,2009-01-07 22:30,8,86.625,86.625,86.625,86.625,1
,2009-01-08 06:30,8,86.625,86.625,86.625,86.625,1
,2009-01-08 07:30,8,86.7,86.7,86.7,86.7,2
,2009-01-08 08:00,8,86.875,86.875,86.725,86.725,4
,2009-01-08 08:30,8,86.875,86.925,86.8,86.8,8
,2009-01-08 09:00,8,86.725,87.15,86.575,87.025,64
,2009-01-08 09:30,8,87,87.1,86.8,87.1,34
,2009-01-08 10:00,8,87.075,87.25,87.075,87.2,11
,2009-01-08 10:30,8,87.05,87.075,86.85,86.925,75
,2009-01-08 11:00,8,86.8,86.8,86.5,86.55,41
,2009-01-08 11:30,8,86.55,86.55,86.25,86.25,20
,2009-01-08 12:00,8,86.5,86.5,86.15,86.35,135
,2009-01-08 12:30,8,86.375,86.4,85.775,85.775,28
,2009-01-08 13:00,8,86,86,85.8,85.8,9
,2009-01-08 13:30,8,85.8,85.8,85.75,85.75,5
,2009-01-08 14:00,8,86,86,86,86,1
,2009-01-08 15:00,8,86.05,86.05,86.05,86.05,1
,2009-01-08 18:30,9,86.25,86.25,86.25,86.25,2
,2009-01-08 20:00,9,86.25,86.25,86.225,86.225,2
,2009-01-08 22:00,9,86.5,86.5,86.5,86.5,1
,2009-01-09 01:30,9,86.2,86.2,86.2,86.2,1
,2009-01-09 06:30,9,86.2,86.2,86.2,86.2,2
,2009-01-09 07:00,9,86.275,86.275,86.275,86.275,4
,2009-01-09 07:30,9,86.35,86.375,86.35,86.375,3
,2009-01-09 08:00,9,86.275,86.425,86.275,86.425,3
,2009-01-09 08:30,9,86.3,86.3,85.8,85.8,7
,2009-01-09 09:00,9,85.95,86.4,85.95,86.35,34
,2009-01-09 09:30,9,86.35,86.55,86.25,86.55,41
,2009-01-09 10:00,9,86.625,86.65,86.55,86.55,32
,2009-01-09 10:30,9,86.825,86.825,86.8,86.8,6
,2009-01-09 11:00,9,86.625,86.65,86.6,86.625,11
,2009-01-09 11:30,9,86.6,86.675,86.6,86.65,5
,2009-01-09 12:00,9,86.675,86.7,86.325,86.325,17
,2009-01-09 12:30,9,86.4,86.7,86.275,86.7,58
,2009-01-09 13:00,9,86.625,86.7,86.175,86.4,15
,2009-01-09 13:30,9,86.4,86.425,86.4,86.425,16
,2009-01-12 09:00,12,86.275,86.675,86.275,86.35,168
,2009-01-12 09:30,12,86.25,86.675,86.225,86.5,158
,2009-01-12 10:00,12,86.4,86.4,86.175,86.3,16
,2009-01-12 10:30,12,86.4,86.4,86.325,86.325,19
,2009-01-12 11:00,12,86.4,86.4,86.3,86.3,4
,2009-01-12 11:30,12,86.25,86.25,86.15,86.15,40
,2009-01-12 12:00,12,86.125,86.175,85.875,86.175,6
,2009-01-12 12:30,12,86.15,86.35,86.1,86.2,12
,2009-01-12 13:00,12,86.15,86.15,86.15,86.15,1
,2009-01-13 07:00,13,86.1,86.175,86.1,86.175,2
,2009-01-13 07:30,13,86.175,86.175,86.175,86.175,1
,2009-01-13 08:30,13,86.175,86.6,86.175,86.6,17
,2009-01-13 09:00,13,86.875,87.075,86.475,86.5,39
,2009-01-13 09:30,13,86.575,86.625,86.5,86.6,52
,2009-01-13 10:00,13,86.4,86.65,86.4,86.55,39
,2009-01-13 10:30,13,86.65,86.75,86.65,86.75,42
,2009-01-13 11:00,13,86.65,86.75,86.5,86.7,5
,2009-01-13 11:30,13,86.65,86.65,86.65,86.65,1
,2009-01-13 12:30,13,86.6,86.6,86.425,86.45,32
,2009-01-13 13:00,13,86.35,86.4,86.3,86.35,90
,2009-01-13 13:30,13,86.4,86.4,86.4,86.4,1
,2009-01-13 14:00,13,86.375,86.4,86.375,86.4,3
,2009-01-13 14:30,13,86.4,86.4,86.4,86.4,2
,2009-01-13 15:00,13,86.425,86.45,86.425,86.45,5
,2009-01-13 15:30,13,86.5,86.5,86.5,86.5,5
,2009-01-13 17:00,14,86.475,86.475,86.475,86.475,1
,2009-01-13 18:00,14,86.55,86.55,86.55,86.55,5
,2009-01-13 18:30,14,86.6,86.625,86.575,86.575,16
,2009-01-13 21:30,14,86.675,86.675,86.675,86.675,1
,2009-01-13 22:30,14,86.7,86.7,86.7,86.7,2
,2009-01-14 02:30,14,86.625,86.625,86.625,86.625,1
,2009-01-14 07:30,14,85.975,85.975,85.975,85.975,4
,2009-01-14 08:00,14,85.95,85.95,85.95,85.95,6
,2009-01-14 08:30,14,85.975,86,85.925,85.975,26
,2009-01-14 09:00,14,85.95,86.275,85.5,85.5,39
,2009-01-14 09:30,14,85.45,85.45,84.75,85.325,120
,2009-01-14 10:00,14,85.2,85.95,85.15,85.9,38
,2009-01-14 10:30,14,85.85,86.35,85.8,86.2,18
,2009-01-14 11:00,14,86.3,86.325,86,86,39
,2009-01-14 11:30,14,86.15,86.4,85.875,86.4,23
,2009-01-14 12:00,14,86.4,86.4,86.25,86.25,6
,2009-01-14 12:30,14,86.175,86.225,86,86.1,17
,2009-01-14 13:00,14,86.175,86.25,86.025,86.25,32
,2009-01-14 14:30,14,86.225,86.225,86.225,86.225,6
,2009-01-14 15:00,14,86.225,86.225,86.225,86.225,2
,2009-01-14 15:30,14,86.25,86.25,86.25,86.25,1
,2009-01-14 18:00,15,86.325,86.325,86,86,6
,2009-01-14 18:30,15,86.175,86.175,86,86,20
,2009-01-14 20:00,15,86.2,86.2,86.2,86.2,1
,2009-01-14 20:30,15,86.275,86.275,86.275,86.275,1
,2009-01-15 07:30,15,86.2,86.375,86.2,86.375,11
,2009-01-15 08:00,15,86.375,86.375,86.375,86.375,4
,2009-01-15 08:30,15,86.375,86.5,86.15,86.175,16
,2009-01-15 09:00,15,86.15,86.15,85.5,85.5,55
,2009-01-15 09:30,15,85.55,85.9,85.55,85.875,12
,2009-01-15 10:00,15,85.825,85.95,85.825,85.95,13
,2009-01-15 10:30,15,85.95,86.05,85.85,86.05,10
,2009-01-15 11:00,15,86,86,86,86,2
,2009-01-15 11:30,15,85.95,85.95,85.825,85.925,14
,2009-01-15 12:00,15,86,86.425,86,86.325,7
,2009-01-15 12:30,15,86.4,86.775,86.4,86.7,33
,2009-01-15 13:00,15,86.35,86.375,86.1,86.125,12
,2009-01-15 13:30,15,86.5,86.7,86.5,86.7,6
,2009-01-15 14:00,15,86.65,86.65,86.65,86.65,2
,2009-01-15 15:30,15,86.55,86.55,86.55,86.55,4
,2009-01-15 17:00,16,86.55,86.55,86.55,86.55,1
,2009-01-15 19:30,16,86.5,86.5,86.475,86.475,6
,2009-01-15 20:00,16,86.35,86.35,86.3,86.3,4
,2009-01-16 03:30,16,86.45,86.45,86.45,86.45,1
,2009-01-16 04:00,16,86.45,86.45,86.45,86.45,1
,2009-01-16 05:30,16,86.45,86.45,86.45,86.45,1
,2009-01-16 06:30,16,86.5,86.5,86.5,86.5,1
,2009-01-16 07:30,16,86.5,86.6,86.5,86.6,4
,2009-01-16 08:00,16,86.675,86.8,86.675,86.8,14
,2009-01-16 08:30,16,86.85,86.975,86.775,86.775,24
,2009-01-16 09:00,16,86.825,87.025,86.7,86.7,35
,2009-01-16 09:30,16,86.75,86.75,86.525,86.55,14
,2009-01-16 10:00,16,86.625,86.85,86.625,86.7,12
,2009-01-16 10:30,16,86.75,86.75,86.55,86.55,4
,2009-01-16 11:00,16,86.55,86.55,86.5,86.55,8
,2009-01-16 11:30,16,86.4,86.4,86.4,86.4,1
,2009-01-16 12:00,16,86.5,86.55,86.45,86.45,5
,2009-01-16 12:30,16,86.4,86.55,86.35,86.55,12
,2009-01-16 13:00,16,86.325,86.45,86.25,86.45,6
,2009-01-19 19:30,20,86.725,86.75,86.725,86.75,9
,2009-01-19 20:00,20,86.75,86.75,86.75,86.75,32
,2009-01-19 20:30,20,86.75,86.75,86.75,86.75,4
,2009-01-19 21:00,20,86.75,86.75,86.75,86.75,1
,2009-01-19 21:30,20,86.75,86.75,86.75,86.75,11
,2009-01-19 22:00,20,86.75,86.75,86.75,86.75,3
,2009-01-20 07:00,20,85.675,85.675,85.675,85.675,1
,2009-01-20 07:30,20,86.325,86.325,86.225,86.325,5
,2009-01-20 08:00,20,86.175,86.25,86.175,86.25,6
,2009-01-20 08:30,20,86.1,86.1,85.95,85.975,9
,2009-01-20 09:00,20,86,86,85.7,85.8,63
,2009-01-20 09:30,20,85.95,85.95,85.85,85.925,27
,2009-01-20 10:00,20,85.7,85.7,85.6,85.6,13
,2009-01-20 10:30,20,85.525,85.775,85.525,85.525,20
,2009-01-20 11:00,20,85.6,85.6,85.4,85.4,9
,2009-01-20 11:30,20,85.3,85.3,85.1,85.15,35
,2009-01-20 12:00,20,85.025,85.15,84.95,85.05,31
,2009-01-20 12:30,20,85.025,85.025,84.7,84.7,29
,2009-01-20 13:00,20,84.65,84.7,84.65,84.7,5
,2009-01-20 13:30,20,84.7,84.7,84.7,84.7,1
,2009-01-20 15:00,20,84.6,84.6,84.5,84.5,6
,2009-01-20 17:00,21,84.4,84.4,84.4,84.4,5
,2009-01-20 18:00,21,84.525,84.6,84.525,84.6,2
,2009-01-20 23:00,21,84.65,84.65,84.65,84.65,1
,2009-01-21 03:30,21,84.425,84.425,84.4,84.4,2
,2009-01-21 06:00,21,84.4,84.4,84.4,84.4,1
,2009-01-21 06:30,21,84.375,84.375,84.375,84.375,2
,2009-01-21 07:00,21,84.35,84.35,84.15,84.15,4
,2009-01-21 08:00,21,84.3,84.325,84.275,84.325,3
,2009-01-21 08:30,21,84.55,84.55,84.525,84.525,25
,2009-01-21 09:00,21,84.625,85.05,84.625,84.725,17
,2009-01-21 09:30,21,84.575,84.6,84,84.075,88
,2009-01-21 10:00,21,84.15,84.3,84.15,84.3,85
,2009-01-21 10:30,21,84.3,84.85,84.3,84.725,52
,2009-01-21 11:00,21,84.75,84.775,84.475,84.525,122
,2009-01-21 11:30,21,84.7,84.8,84.525,84.525,16
,2009-01-21 12:00,21,84.725,84.775,84.725,84.775,5
,2009-01-21 12:30,21,84.825,85,84.65,84.75,37
,2009-01-21 13:30,21,84.85,84.9,84.85,84.9,2
,2009-01-21 14:00,21,84.925,85,84.925,85,6
,2009-01-21 15:00,21,85,85,85,85,2
,2009-01-21 15:30,21,84.85,84.85,84.85,84.85,1
,2009-01-21 17:00,22,85,85,85,85,10
,2009-01-21 17:30,22,85,85,85,85,6
,2009-01-21 18:00,22,85.075,85.075,85.075,85.075,2
,2009-01-21 20:00,22,85,85,85,85,1
,2009-01-21 22:30,22,85,85,85,85,1
,2009-01-22 06:30,22,84.9,84.9,84.9,84.9,1
,2009-01-22 07:30,22,84.9,84.9,84.9,84.9,1
,2009-01-22 08:00,22,84.9,84.9,84.75,84.75,4
,2009-01-22 08:30,22,84.75,84.75,84.725,84.725,51
,2009-01-22 09:00,22,84.525,84.8,84.375,84.525,40
,2009-01-22 09:30,22,84.35,84.5,84.25,84.3,25
,2009-01-22 10:00,22,84.3,84.35,84.1,84.35,25
,2009-01-22 10:30,22,84.1,84.1,84,84,6
,2009-01-22 11:00,22,84.025,84.25,84,84.225,12
,2009-01-22 11:30,22,84.3,84.525,84.3,84.5,16
,2009-01-22 12:00,22,84.65,84.775,84.65,84.65,130
,2009-01-22 12:30,22,84.925,84.925,84.925,84.925,2
,2009-01-22 13:00,22,85.025,85.025,85.025,85.025,1
,2009-01-22 14:00,22,84.975,85,84.975,85,29
,2009-01-22 14:30,22,85,85,85,85,1
,2009-01-22 17:30,23,84.725,84.725,84.725,84.725,1
,2009-01-22 18:00,23,84.725,84.725,84.725,84.725,6
,2009-01-23 04:00,23,84.7,84.7,84.7,84.7,2
,2009-01-23 04:30,23,84.7,84.7,84.7,84.7,1
,2009-01-23 07:30,23,84.325,84.325,84.325,84.325,2
,2009-01-23 08:00,23,84.3,84.3,84.3,84.3,3
,2009-01-23 08:30,23,84.3,84.55,84.25,84.375,19
,2009-01-23 09:00,23,84.25,84.425,84.1,84.4,64
,2009-01-23 09:30,23,84.375,84.375,84.15,84.3,11
,2009-01-23 10:00,23,84.3,84.7,84.25,84.675,44
,2009-01-23 10:30,23,84.8,84.825,84.75,84.75,18
,2009-01-23 11:00,23,84.75,85.1,84.75,85,57
,2009-01-23 11:30,23,84.95,84.95,84.8,84.8,10
,2009-01-23 12:00,23,84.9,85.2,84.9,85.2,26
,2009-01-23 12:30,23,85.275,85.3,84.8,84.8,27
,2009-01-23 13:00,23,84.9,84.9,84.9,84.9,4
,2009-01-23 13:30,23,84.95,84.95,84.85,84.85,3
,2009-01-26 09:00,26,85.75,85.75,85.75,85.75,3
,2009-01-26 10:30,26,84.8,84.95,84.8,84.85,7
,2009-01-26 11:00,26,84.575,84.925,84.575,84.925,5
,2009-01-26 11:30,26,84.55,84.6,84.5,84.575,8
,2009-01-26 12:00,26,84.6,84.65,84.275,84.45,25
,2009-01-26 12:30,26,84.35,84.4,84.275,84.3,11
,2009-01-26 13:00,26,84.375,84.4,84.3,84.3,4
,2009-01-26 13:30,26,84.375,84.375,84.075,84.075,17
,2009-01-26 14:30,26,84.3,84.4,84.3,84.4,2
,2009-01-26 17:30,27,84.425,84.425,84.425,84.425,1
,2009-01-27 07:30,27,84.675,84.675,84.675,84.675,2
,2009-01-27 08:00,27,84.475,84.475,84.475,84.475,6
,2009-01-27 08:30,27,84.475,84.475,84.3,84.3,23
,2009-01-27 09:00,27,84.375,84.375,83.625,84,196
,2009-01-27 09:30,27,83.6,83.6,82.975,83.45,39
,2009-01-27 10:00,27,83.65,83.725,83.525,83.525,16
,2009-01-27 10:30,27,83.5,83.5,83.4,83.45,21
,2009-01-27 11:00,27,83.4,83.425,83.4,83.4,15
,2009-01-27 11:30,27,83.425,83.525,83.425,83.525,8
,2009-01-27 12:00,27,83.4,83.4,83.1,83.3,38
,2009-01-27 12:30,27,83.2,83.25,82.95,82.95,47
,2009-01-27 13:00,27,82.95,83.05,82.9,83.05,46
,2009-01-27 13:30,27,83.175,83.225,82.85,82.85,7
,2009-01-27 14:00,27,82.975,83.025,82.975,83.025,4
,2009-01-27 15:30,27,82.75,82.75,82.75,82.75,1
,2009-01-27 17:00,28,83.025,83.025,83.025,83.025,1
,2009-01-27 22:00,28,83.3,83.3,83.3,83.3,3
,2009-01-28 04:30,28,83.05,83.05,83.05,83.05,1
,2009-01-28 06:30,28,83,83,83,83,2
,2009-01-28 07:00,28,83,83.1,83,83.05,22
,2009-01-28 07:30,28,83.05,83.225,83.05,83.175,19
,2009-01-28 08:00,28,83.175,83.275,83.15,83.15,7
,2009-01-28 08:30,28,83.175,83.2,83.15,83.2,7
,2009-01-28 09:00,28,83.2,83.425,83.15,83.425,51
,2009-01-28 09:30,28,83.325,83.35,83.25,83.35,5
,2009-01-28 10:00,28,83.3,83.35,83.1,83.1,21
,2009-01-28 10:30,28,82.9,83.05,82.725,82.925,41
,2009-01-28 11:00,28,82.9,83.125,82.875,82.975,15
,2009-01-28 11:30,28,82.925,83,82.925,82.95,14
,2009-01-28 12:00,28,83.15,83.15,83,83.075,60
,2009-01-28 12:30,28,83.075,83.075,82.825,82.825,41
,2009-01-28 13:00,28,82.775,82.775,82.7,82.725,19
,2009-01-28 13:30,28,82.75,82.75,82.75,82.75,1
,2009-01-28 17:00,29,82.925,82.925,82.925,82.925,1
,2009-01-28 19:30,29,82.8,82.8,82.8,82.8,1
,2009-01-29 05:30,29,82.55,82.55,82.55,82.55,1
,2009-01-29 07:30,29,82.4,82.4,82.05,82.05,11
,2009-01-29 08:00,29,82.05,82.05,82,82,22
,2009-01-29 08:30,29,82,82,81.725,81.8,8
,2009-01-29 09:00,29,82.025,82.25,82.025,82.2,16
,2009-01-29 09:30,29,82.15,82.4,82.1,82.4,95
,2009-01-29 10:00,29,82.525,82.85,82.35,82.675,93
,2009-01-29 10:30,29,82.55,82.75,82.45,82.75,22
,2009-01-29 11:00,29,82.75,82.75,82.225,82.3,61
,2009-01-29 11:30,29,82.25,82.475,81.975,82,133
,2009-01-29 12:00,29,82,82.25,82,82.25,11
,2009-01-29 12:30,29,82.25,82.55,82.1,82.55,30
,2009-01-29 13:00,29,82.45,82.55,82.4,82.45,31
,2009-01-29 13:30,29,82.525,82.525,82.525,82.525,3
,2009-01-29 14:30,29,82.45,82.475,82.45,82.475,2
,2009-01-29 23:30,30,82.575,82.6,82.575,82.6,2
,2009-01-30 04:00,30,82.35,82.35,82.35,82.35,1
,2009-01-30 07:30,30,82.35,82.35,82.35,82.35,1
,2009-01-30 08:00,30,82.35,82.65,82.35,82.65,52
,2009-01-30 08:30,30,82.65,82.675,82.625,82.675,21
,2009-01-30 09:00,30,82.6,83,82.6,82.85,61
,2009-01-30 09:30,30,82.8,83.1,82.8,83.1,54
,2009-01-30 10:00,30,83.1,83.25,82.85,82.85,99
,2009-01-30 10:30,30,83,83.05,83,83.05,21
,2009-01-30 11:00,30,82.925,83.1,82.925,83.1,35
,2009-01-30 11:30,30,83.05,83.05,82.925,82.925,37
,2009-01-30 12:00,30,83.05,83.05,82.925,82.95,12
,2009-01-30 12:30,30,82.75,83.2,82.75,83.15,49
,2009-01-30 13:00,30,83.1,83.125,83.1,83.125,2
,2009-01-30 13:30,30,82.9,82.9,82.85,82.85,26
,2009-02-02 09:00,2,83.65,84.225,83.375,84.225,285
,2009-02-02 09:30,2,84.225,84.85,84.225,84.475,115
,2009-02-02 10:00,2,84.4,84.575,84.4,84.55,50
,2009-02-02 10:30,2,84.65,84.775,84.625,84.7,9
,2009-02-02 11:00,2,84.875,84.875,84.65,84.7,45
,2009-02-02 11:30,2,84.7,85.05,84.7,85.025,46
,2009-02-02 12:00,2,84.925,85.05,84.925,85.05,9
,2009-02-02 12:30,2,85,85.4,85,85.3,38
,2009-02-02 13:00,2,85.275,85.3,85,85,18
,2009-02-02 13:30,2,85,85,84.85,84.875,29
,2009-02-02 21:00,3,85.175,85.175,85.175,85.175,1
,2009-02-03 01:30,3,85.2,85.2,85.2,85.2,2
,2009-02-03 02:00,3,85.25,85.25,85.25,85.25,2
,2009-02-03 04:30,3,85.25,85.25,85.2,85.2,4
,2009-02-03 05:00,3,85.25,85.25,85.25,85.25,10
,2009-02-03 05:30,3,85.25,85.25,85.2,85.2,9
,2009-02-03 08:00,3,85.275,85.3,85.275,85.3,6
,2009-02-03 08:30,3,85.1,85.2,85.1,85.1,22
,2009-02-03 09:00,3,85.05,85.05,84.7,84.8,75
,2009-02-03 09:30,3,84.75,84.775,84.475,84.6,38
,2009-02-03 10:00,3,84.65,84.75,84.6,84.6,23
,2009-02-03 10:30,3,84.625,84.625,84.4,84.55,95
,2009-02-03 11:00,3,84.55,84.65,84.55,84.625,34
,2009-02-03 11:30,3,84.625,84.675,84.625,84.675,5
,2009-02-03 12:00,3,84.65,84.725,84.625,84.725,20
,2009-02-03 12:30,3,84.7,84.8,84.375,84.625,21
,2009-02-03 13:00,3,84.65,84.85,84.625,84.8,25
,2009-02-03 13:30,3,84.8,84.825,84.8,84.825,2
,2009-02-03 14:00,3,84.825,84.85,84.825,84.85,2
,2009-02-03 14:30,3,84.725,84.725,84.725,84.725,1
,2009-02-03 15:30,3,84.8,84.8,84.8,84.8,1
,2009-02-03 17:00,4,84.85,84.85,84.85,84.85,1
,2009-02-03 19:30,4,84.85,84.85,84.85,84.85,2
,2009-02-04 07:30,4,84.75,84.75,84.75,84.75,5
,2009-02-04 08:00,4,84.75,84.75,84.725,84.725,2
,2009-02-04 08:30,4,84.85,84.85,84.85,84.85,6
,2009-02-04 09:00,4,84.95,84.975,84.7,84.775,44
,2009-02-04 09:30,4,84.9,84.95,84.65,84.65,25
,2009-02-04 10:00,4,84.725,84.725,84.6,84.6,6
,2009-02-04 10:30,4,84.6,84.65,84.575,84.6,21
,2009-02-04 11:00,4,84.6,84.6,84.45,84.575,15
,2009-02-04 11:30,4,84.55,84.8,84.55,84.75,19
,2009-02-04 12:00,4,84.675,84.7,84.6,84.65,20
,2009-02-04 12:30,4,84.625,84.625,84.475,84.55,39
,2009-02-04 13:00,4,84.475,84.55,84.475,84.55,12
,2009-02-04 14:00,4,84.4,84.4,84.4,84.4,4
,2009-02-04 15:30,4,84.35,84.5,84.3,84.5,11
,2009-02-04 17:00,5,84.4,84.4,84.4,84.4,4
,2009-02-05 08:30,5,84.3,84.325,84.05,84.05,30
,2009-02-05 09:00,5,84.05,84.325,83.95,84.25,36
,2009-02-05 09:30,5,84.3,84.5,84.3,84.35,21
,2009-02-05 10:00,5,84.475,84.8,84.475,84.675,95
,2009-02-05 10:30,5,84.55,84.8,84.55,84.8,33
,2009-02-05 11:00,5,84.775,84.925,84.775,84.85,31
,2009-02-05 11:30,5,84.85,84.85,84.675,84.675,10
,2009-02-05 12:00,5,84.8,85.25,84.8,84.975,50
,2009-02-05 12:30,5,84.975,85.1,84.975,85.1,121
,2009-02-05 13:00,5,84.85,84.9,84.7,84.9,38
,2009-02-05 13:30,5,84.85,84.85,84.8,84.8,4
,2009-02-05 14:00,5,84.775,84.85,84.7,84.7,13
,2009-02-05 20:30,6,84.8,84.8,84.8,84.8,2
,2009-02-05 22:00,6,84.8,84.8,84.8,84.8,1
,2009-02-06 00:00,6,84.875,84.875,84.875,84.875,1
,2009-02-06 07:30,6,84.675,84.725,84.675,84.725,4
,2009-02-06 08:00,6,84.625,84.625,84.55,84.55,5
,2009-02-06 08:30,6,84.6,84.8,84.6,84.8,14
,2009-02-06 09:00,6,84.825,85.1,84.8,85.1,42
,2009-02-06 09:30,6,85.15,85.15,84.9,84.975,26
,2009-02-06 10:00,6,85.025,85.3,85,85,54
,2009-02-06 10:30,6,85.1,85.1,84.9,84.9,13
,2009-02-06 11:00,6,85,85.05,84.9,84.95,32
,2009-02-06 11:30,6,84.925,84.95,84.875,84.9,38
,2009-02-06 12:00,6,84.875,85.15,84.875,85.1,34
,2009-02-06 12:30,6,85.2,85.25,84.925,85.05,108
,2009-02-06 13:00,6,85.15,85.15,84.825,84.825,45
,2009-02-09 09:00,9,85.2,85.375,85,85.05,70
,2009-02-09 09:30,9,85.225,85.75,85.225,85.75,51
,2009-02-09 10:00,9,85.725,85.75,85.575,85.575,18
,2009-02-09 10:30,9,85.525,85.6,85.5,85.5,50
,2009-02-09 11:00,9,85.45,85.475,85.425,85.475,8
,2009-02-09 11:30,9,85.575,85.575,85.475,85.475,20
,2009-02-09 12:00,9,85.6,85.75,85.575,85.75,36
,2009-02-09 12:30,9,85.75,85.8,85.6,85.625,92
,2009-02-09 13:00,9,85.675,85.7,85.65,85.65,35
,2009-02-09 13:30,9,85.525,85.525,85.525,85.525,1
,2009-02-09 15:00,9,85.55,85.55,85.55,85.55,2
,2009-02-09 15:30,9,85.525,85.525,85.525,85.525,1
,2009-02-10 00:30,10,85.575,85.575,85.575,85.575,3
,2009-02-10 06:00,10,85.7,85.8,85.7,85.8,18
,2009-02-10 06:30,10,85.9,86,85.9,86,16
,2009-02-10 07:00,10,85.85,86,85.85,86,12
,2009-02-10 07:30,10,86,86,86,86,11
,2009-02-10 08:00,10,86,86,85.9,85.9,41
,2009-02-10 08:30,10,86,86.1,85.95,86.1,163
,2009-02-10 09:00,10,86.1,86.4,86.1,86.25,241
,2009-02-10 09:30,10,86.275,86.275,86.125,86.2,357
,2009-02-10 10:00,10,86.25,86.25,85.6,85.95,50
,2009-02-10 10:30,10,86.025,86.05,85.875,85.95,22
,2009-02-10 11:00,10,85.975,86,85.925,86,9
,2009-02-10 11:30,10,85.875,86.15,85.825,86.1,36
,2009-02-10 12:00,10,86.075,86.075,85.9,85.95,49
,2009-02-10 12:30,10,85.925,86.075,85.925,86.075,67
,2009-02-10 13:00,10,86.25,86.25,86.05,86.05,17
,2009-02-10 13:30,10,86.05,86.05,85.95,85.95,18
,2009-02-10 19:00,11,86,86,86,86,1
,2009-02-10 21:30,11,85.875,85.875,85.875,85.875,1
,2009-02-11 04:00,11,86.1,86.1,86.1,86.1,5
,2009-02-11 05:30,11,86.1,86.1,86.1,86.1,6
,2009-02-11 06:00,11,86.1,86.1,86.1,86.1,13
,2009-02-11 07:00,11,86.1,86.1,86.1,86.1,1
,2009-02-11 07:30,11,86.1,86.1,86.1,86.1,1
,2009-02-11 08:00,11,86.1,86.1,86.1,86.1,11
,2009-02-11 08:30,11,86.025,86.1,86.025,86.1,22
,2009-02-11 09:00,11,86.1,86.175,85.7,85.85,183
,2009-02-11 09:30,11,85.8,85.95,85.8,85.9,11
,2009-02-11 10:00,11,85.875,86.05,85.825,86.05,13
,2009-02-11 10:30,11,86.05,86.125,85.95,86.025,29
,2009-02-11 11:00,11,85.95,86,85.9,85.95,20
,2009-02-11 11:30,11,85.925,85.925,85.9,85.925,19
,2009-02-11 12:00,11,85.975,86,85.975,86,22
,2009-02-11 12:30,11,85.975,85.975,85.725,85.75,40
,2009-02-11 13:00,11,85.75,85.875,85.75,85.775,9
,2009-02-11 13:30,11,85.8,85.8,85.8,85.8,87
,2009-02-11 14:00,11,85.9,86,85.9,86,9
,2009-02-11 14:30,11,85.95,85.95,85.95,85.95,1
,2009-02-12 07:30,12,85.925,85.95,85.925,85.95,5
,2009-02-12 08:00,12,85.85,85.85,85.55,85.6,24
,2009-02-12 08:30,12,85.6,85.65,85.4,85.4,11
,2009-02-12 09:00,12,85.45,85.55,85.075,85.525,62
,2009-02-12 09:30,12,85.6,85.75,85.425,85.75,41
,2009-02-12 10:00,12,85.5,85.7,85.5,85.65,17
,2009-02-12 10:30,12,85.7,85.925,85.7,85.85,30
,2009-02-12 11:00,12,85.8,85.975,85.75,85.975,36
,2009-02-12 11:30,12,86,86.15,86,86.15,30
,2009-02-12 12:00,12,85.925,86.05,85.9,85.9,59
,2009-02-12 12:30,12,85.9,86.15,85.825,86.15,69
,2009-02-12 13:00,12,86.1,86.1,85.875,85.875,19
,2009-02-12 13:30,12,85.9,85.9,85.9,85.9,10
,2009-02-12 14:00,12,85.85,85.95,85.85,85.95,11
,2009-02-12 14:30,12,86,86.1,86,86.1,90
,2009-02-12 15:00,12,86.175,86.175,86.175,86.175,10
,2009-02-12 18:00,13,86,86,86,86,2
,2009-02-12 18:30,13,86,86,86,86,2
,2009-02-12 19:00,13,86,86,86,86,1
,2009-02-12 23:30,13,86,86,86,86,1
,2009-02-13 01:30,13,86,86,86,86,9
,2009-02-13 07:00,13,86.125,86.175,86.1,86.175,23
,2009-02-13 08:00,13,86.1,86.125,86.05,86.05,25
,2009-02-13 08:30,13,86.125,86.175,85.925,86.075,48
,2009-02-13 09:00,13,86.1,86.175,86,86,75
,2009-02-13 09:30,13,86,86.05,85.9,85.95,71
,2009-02-13 10:00,13,85.7,85.825,85.7,85.775,23
,2009-02-13 10:30,13,85.85,85.85,85.65,85.675,26
,2009-02-13 11:00,13,85.6,85.625,85.5,85.625,167
,2009-02-13 11:30,13,85.7,85.725,85.475,85.525,93
,2009-02-13 12:00,13,85.525,85.625,85.5,85.6,46
,2009-02-13 12:30,13,85.6,85.65,85.425,85.425,59
,2009-02-13 13:00,13,85.475,85.5,85.4,85.475,106
,2009-02-13 13:30,13,85.5,85.5,85.5,85.5,3
,2009-02-16 17:30,17,85.075,85.075,85.075,85.075,2
,2009-02-16 18:00,17,85.1,85.1,85.1,85.1,1
,2009-02-16 18:30,17,85.1,85.1,85.1,85.1,1
,2009-02-16 19:00,17,85.1,85.1,85.1,85.1,7
,2009-02-16 19:30,17,85,85,84.925,84.925,6
,2009-02-16 20:00,17,85,85,85,85,5
,2009-02-16 20:30,17,84.9,84.9,84.85,84.85,13
,2009-02-16 21:30,17,84.85,84.85,84.85,84.85,1
,2009-02-17 05:00,17,84.9,84.9,84.9,84.9,1
,2009-02-17 07:00,17,84.8,84.8,84.8,84.8,1
,2009-02-17 07:30,17,84.6,84.6,84.6,84.6,3
,2009-02-17 08:00,17,84.375,84.375,83.95,84.225,37
,2009-02-17 08:30,17,84.225,84.3,84.225,84.225,10
,2009-02-17 09:00,17,84.325,84.325,83.325,83.625,125
,2009-02-17 09:30,17,83.675,83.675,83.025,83.3,50
,2009-02-17 10:00,17,83.325,83.425,83.15,83.35,49
,2009-02-17 10:30,17,83.275,83.4,83.075,83.075,52
,2009-02-17 11:00,17,83.2,83.2,82.875,82.95,55
,2009-02-17 11:30,17,83,83.2,83,83.175,24
,2009-02-17 12:00,17,83.175,83.2,82.85,82.85,47
,2009-02-17 12:30,17,82.975,83.175,82.825,83.1,59
,2009-02-17 13:00,17,83,83.125,82.975,83.125,21
,2009-02-17 14:30,17,83,83.225,83,83.225,8
,2009-02-18 00:00,18,83,83,83,83,1
,2009-02-18 00:30,18,82.8,82.8,82.8,82.8,1
,2009-02-18 07:00,18,82.95,83,82.95,83,14
,2009-02-18 07:30,18,82.95,82.95,82.95,82.95,7
,2009-02-18 08:00,18,82.95,83.05,82.95,83,25
,2009-02-18 08:30,18,83,83.15,82.925,82.925,46
,2009-02-18 09:00,18,82.9,83,82.775,82.95,159
,2009-02-18 09:30,18,82.95,83.25,82.85,82.85,177
,2009-02-18 10:00,18,82.85,83,82.8,82.95,226
,2009-02-18 10:30,18,82.975,83,82.925,83,47
,2009-02-18 11:00,18,83,83.05,82.95,82.975,24
,2009-02-18 11:30,18,82.925,82.925,82.925,82.925,7
,2009-02-18 12:00,18,82.9,82.9,82.75,82.75,30
,2009-02-18 12:30,18,82.725,82.725,81.6,81.675,244
,2009-02-18 13:00,18,81.55,81.7,81.55,81.7,33
,2009-02-18 13:30,18,81.725,81.775,81.7,81.775,3
,2009-02-18 14:30,18,81.75,81.75,81.7,81.7,3
,2009-02-18 15:00,18,81.7,81.7,81.7,81.7,2
,2009-02-18 15:30,18,81.7,81.7,81.7,81.7,4
,2009-02-18 17:00,19,81.525,81.525,81.525,81.525,4
,2009-02-18 17:30,19,81.5,81.5,81.5,81.5,8
,2009-02-18 19:30,19,81.5,81.5,81.425,81.425,15
,2009-02-18 20:00,19,81.425,81.425,81.4,81.4,20
,2009-02-18 21:00,19,81.55,81.55,81.45,81.45,4
,2009-02-19 02:00,19,81.35,81.35,81.35,81.35,10
,2009-02-19 03:00,19,81.35,81.35,81.35,81.35,9
,2009-02-19 05:30,19,81.425,81.425,81.425,81.425,1
,2009-02-19 06:00,19,81.425,81.425,81.425,81.425,1
,2009-02-19 06:30,19,81.425,81.425,81.425,81.425,5
,2009-02-19 07:00,19,81.425,81.625,81.425,81.625,29
,2009-02-19 07:30,19,81.55,81.625,81.55,81.625,12
,2009-02-19 08:00,19,81.9,82.2,81.9,82.2,47
,2009-02-19 08:30,19,82.175,82.35,82.175,82.35,20
,2009-02-19 09:00,19,82.425,82.5,82.3,82.35,61
,2009-02-19 09:30,19,82.375,82.375,82.075,82.125,73
,2009-02-19 10:00,19,82.125,82.35,82.1,82.3,76
,2009-02-19 10:30,19,82.175,82.25,82.175,82.25,6
,2009-02-19 11:00,19,82.075,82.15,82.075,82.1,15
,2009-02-19 11:30,19,82.1,82.2,82.1,82.175,15
,2009-02-19 12:00,19,82.55,82.825,82.525,82.675,24
,2009-02-19 12:30,19,82.725,82.95,82.6,82.95,130
,2009-02-19 13:00,19,82.925,82.975,82.85,82.85,52
,2009-02-19 13:30,19,82.8,82.9,82.775,82.9,12
,2009-02-19 14:00,19,82.85,82.85,82.85,82.85,2
,2009-02-19 14:30,19,82.75,82.75,82.75,82.75,6
,2009-02-19 15:30,19,82.725,82.725,82.625,82.65,9
,2009-02-19 17:30,20,82.3,82.3,82.3,82.3,1
,2009-02-19 20:00,20,82.5,82.5,82.5,82.5,10
,2009-02-19 21:00,20,82.35,82.35,82.325,82.325,7
,2009-02-20 06:30,20,82.175,82.175,82.175,82.175,2
,2009-02-20 07:00,20,82.15,82.15,82.075,82.1,18
,2009-02-20 07:30,20,82.15,82.15,82.05,82.075,9
,2009-02-20 08:00,20,81.95,81.95,81.725,81.725,78
,2009-02-20 08:30,20,81.625,81.9,81.6,81.825,72
,2009-02-20 09:00,20,81.85,82.3,81.8,82,104
,2009-02-20 09:30,20,82,82.1,81.9,82,99
,2009-02-20 10:00,20,82,82,81.425,81.45,112
,2009-02-20 10:30,20,81.35,81.5,81.15,81.5,60
,2009-02-20 11:00,20,81.55,81.675,81.55,81.55,49
,2009-02-20 11:30,20,81.6,81.625,81,81,66
,2009-02-20 12:00,20,81,81.075,80.775,80.975,113
,2009-02-20 12:30,20,81.1,81.9,81.1,81.875,62
,2009-02-20 13:00,20,81.875,82.05,81.65,82,97
,2009-02-20 13:30,20,81.95,82.125,81.95,82.125,4
,2009-02-23 09:00,23,82.05,82.6,82.05,82.3,56
,2009-02-23 09:30,23,82.15,82.4,82.05,82.175,78
,2009-02-23 10:00,23,82.15,82.175,82.025,82.1,65
,2009-02-23 10:30,23,82.05,82.1,81.7,81.725,89
,2009-02-23 11:00,23,81.725,81.875,81.625,81.625,54
,2009-02-23 11:30,23,81.6,81.725,81.4,81.4,69
,2009-02-23 12:00,23,81.45,81.85,81.45,81.7,25
,2009-02-23 12:30,23,81.875,82.3,81.775,82.1,27
,2009-02-23 13:00,23,82.225,82.325,82.1,82.3,19
,2009-02-23 13:30,23,82.325,82.325,82.125,82.15,4
,2009-02-23 14:00,23,82,82,82,82,1
,2009-02-23 14:30,23,81.9,81.9,81.9,81.9,5
,2009-02-23 15:00,23,81.75,81.925,81.75,81.925,7
,2009-02-23 17:00,24,81.65,81.65,81.65,81.65,1
,2009-02-23 18:00,24,81.675,81.675,81.675,81.675,2
,2009-02-23 21:00,24,81.775,81.775,81.775,81.775,2
,2009-02-24 00:00,24,81.9,81.9,81.9,81.9,3
,2009-02-24 05:00,24,82.025,82.025,82.025,82.025,4
,2009-02-24 07:00,24,82.05,82.05,82.05,82.05,1
,2009-02-24 07:30,24,82,82,81.975,81.975,3
,2009-02-24 08:00,24,81.9,81.9,81.9,81.9,1
,2009-02-24 08:30,24,82.15,82.25,82.025,82.175,37
,2009-02-24 09:00,24,82.2,82.325,82.025,82.3,101
,2009-02-24 09:30,24,82.3,82.65,82.275,82.65,328
,2009-02-24 10:00,24,82.625,83.15,82.5,83.15,96
,2009-02-24 10:30,24,83.175,83.375,82.85,82.95,97
,2009-02-24 11:00,24,82.975,83.175,82.975,83.125,8
,2009-02-24 11:30,24,83.075,83.5,83.075,83.25,68
,2009-02-24 12:00,24,83.35,83.5,83.075,83.5,33
,2009-02-24 12:30,24,83.475,83.625,83.325,83.325,24
,2009-02-24 13:00,24,83.55,83.55,83.475,83.55,16
,2009-02-24 13:30,24,83.55,83.55,83.45,83.45,6
,2009-02-24 15:00,24,83.5,83.5,83.5,83.5,3
,2009-02-24 15:30,24,83.5,83.5,83.5,83.5,1
,2009-02-24 17:00,25,83.6,83.6,83.6,83.6,3
,2009-02-24 17:30,25,83.4,83.4,83.4,83.4,1
,2009-02-24 18:00,25,83.5,83.5,83.5,83.5,2
,2009-02-24 19:30,25,83.375,83.375,83.375,83.375,1
,2009-02-24 20:00,25,83.35,83.35,83.35,83.35,1
,2009-02-24 21:00,25,83.3,83.3,83.3,83.3,2
,2009-02-24 21:30,25,83.225,83.225,83.225,83.225,1
,2009-02-25 06:30,25,83,83.15,83,83,4
,2009-02-25 07:00,25,83.125,83.125,83.125,83.125,1
,2009-02-25 08:00,25,83.2,83.2,83.2,83.2,4
,2009-02-25 08:30,25,83.2,83.25,83.1,83.1,22
,2009-02-25 09:00,25,83.225,83.225,82.75,82.875,76
,2009-02-25 09:30,25,82.875,83.025,82.775,82.85,32
,2009-02-25 10:00,25,83,83.15,82.95,83.15,12
,2009-02-25 10:30,25,83.175,83.3,83.075,83.075,50
,2009-02-25 11:00,25,83.15,83.15,83,83,3
,2009-02-25 11:30,25,82.8,82.975,82.8,82.925,11
,2009-02-25 12:00,25,82.95,83.075,82.95,83.025,25
,2009-02-25 12:30,25,83.05,83.35,82.975,83.175,37
,2009-02-25 13:00,25,83.125,83.2,83.075,83.075,20
,2009-02-25 13:30,25,83.35,83.35,83.25,83.25,17
,2009-02-25 14:00,25,83.35,83.35,83.35,83.35,1
,2009-02-25 14:30,25,83.325,83.325,83.3,83.3,12
,2009-02-25 15:00,25,83.125,83.125,83.1,83.1,5
,2009-02-25 15:30,25,83.1,83.1,83.1,83.1,5
,2009-02-25 17:00,26,83,83,83,83,2
,2009-02-25 18:00,26,83.3,83.3,83.275,83.3,7
,2009-02-25 18:30,26,83.1,83.1,83.1,83.1,1
,2009-02-25 20:30,26,83.1,83.1,83.1,83.1,2
,2009-02-25 22:00,26,83.025,83.025,83.025,83.025,2
,2009-02-26 05:30,26,83.3,83.3,83.3,83.3,4
,2009-02-26 07:30,26,83.4,83.4,83.3,83.3,10
,2009-02-26 08:00,26,83.6,83.625,83.6,83.625,2
,2009-02-26 08:30,26,83.6,83.8,83.425,83.8,12
,2009-02-26 09:00,26,83.625,84,83.625,83.975,37
,2009-02-26 09:30,26,84,84.175,83.95,84,68
,2009-02-26 10:00,26,83.925,84.025,83.775,83.9,36
,2009-02-26 10:30,26,83.8,83.85,83.65,83.7,34
,2009-02-26 11:00,26,83.8,83.8,83.5,83.5,11
,2009-02-26 11:30,26,83.425,83.85,83.425,83.8,45
,2009-02-26 12:00,26,83.7,83.725,83.575,83.6,25
,2009-02-26 12:30,26,83.75,84.1,83.75,84.1,13
,2009-02-26 13:00,26,84.025,84.15,84.025,84.15,53
,2009-02-26 13:30,26,84.05,84.05,83.95,83.95,5
,2009-02-26 14:00,26,83.925,83.925,83.85,83.85,17
,2009-02-26 14:30,26,83.875,83.875,83.775,83.775,4
,2009-02-26 15:00,26,83.825,83.975,83.825,83.875,14
,2009-02-26 15:30,26,83.875,84,83.8,84,10
,2009-02-26 18:00,27,83.875,83.875,83.85,83.85,8
,2009-02-26 19:00,27,84,84,84,84,2
,2009-02-26 19:30,27,83.8,83.9,83.8,83.9,3
,2009-02-26 20:00,27,83.9,83.9,83.9,83.9,1
,2009-02-27 03:30,27,84,84,84,84,1
,2009-02-27 04:00,27,84,84,84,84,1
,2009-02-27 04:30,27,84.05,84.075,84.05,84.075,4
,2009-02-27 05:30,27,84.1,84.1,84.1,84.1,1
,2009-02-27 06:00,27,84.2,84.2,84.075,84.1,30
,2009-02-27 07:00,27,83.75,83.8,83.75,83.775,22
,2009-02-27 07:30,27,83.725,83.85,83.725,83.75,60
,2009-02-27 08:00,27,83.85,83.9,83.85,83.9,48
,2009-02-27 08:30,27,83.9,83.975,83.8,83.9,168
,2009-02-27 09:00,27,84.125,84.3,83.8,84.15,67
,2009-02-27 09:30,27,84.1,84.35,84,84.325,134
,2009-02-27 10:00,27,84.325,84.6,84.25,84.55,93
,2009-02-27 10:30,27,84.55,84.775,84.55,84.6,82
,2009-02-27 11:00,27,84.625,84.625,84,84.05,38
,2009-02-27 11:30,27,84.075,84.25,84,84.25,69
,2009-02-27 12:00,27,84.325,84.35,84.3,84.325,8
,2009-02-27 12:30,27,84.15,84.375,84.1,84.375,107
,2009-02-27 13:00,27,84.2,84.3,84.2,84.225,3
,2009-02-27 13:30,27,84.15,84.15,84.05,84.05,2
,2009-03-02 09:00,2,84,84.1,83.15,83.275,279
,2009-03-02 09:30,2,83.3,83.3,82.8,82.8,44
,2009-03-02 10:00,2,83,83,82.75,82.8,24
,2009-03-02 10:30,2,82.8,82.8,82.2,82.35,47
,2009-03-02 11:00,2,82.3,82.7,82.225,82.7,37
,2009-03-02 11:30,2,82.75,82.85,82.675,82.725,20
,2009-03-02 12:00,2,82.65,82.825,82.65,82.8,35
,2009-03-02 12:30,2,82.625,82.9,82.625,82.8,74
,2009-03-02 13:00,2,82.9,83,82.9,83,52
,2009-03-02 13:30,2,83,83.15,83,83.05,41
,2009-03-02 14:00,2,82.85,82.85,82.85,82.85,6
,2009-03-02 14:30,2,82.85,82.85,82.75,82.75,21
,2009-03-02 15:00,2,82.85,83,82.85,83,5
,2009-03-02 17:00,3,82.775,82.775,82.775,82.775,4
,2009-03-02 18:00,3,82.925,82.925,82.875,82.875,2
,2009-03-02 18:30,3,82.925,82.925,82.925,82.925,2
,2009-03-02 19:30,3,83.025,83.025,83.025,83.025,3
,2009-03-02 20:00,3,83.025,83.025,83.025,83.025,1
,2009-03-02 23:00,3,83.075,83.075,83.075,83.075,2
,2009-03-03 01:30,3,83.175,83.175,83.075,83.075,3
,2009-03-03 06:00,3,83.225,83.25,83.225,83.25,6
,2009-03-03 07:00,3,83.275,83.275,83.275,83.275,2
,2009-03-03 07:30,3,83.25,83.25,83.25,83.25,1
,2009-03-03 08:00,3,83.3,83.3,83.3,83.3,3
,2009-03-03 08:30,3,83.275,83.3,83.2,83.2,17
,2009-03-03 09:00,3,83.2,83.5,83.2,83.3,59
,2009-03-03 09:30,3,83.4,83.45,83.3,83.3,121
,2009-03-03 10:00,3,83.275,83.275,83.075,83.25,62
,2009-03-03 10:30,3,83.15,83.225,82.975,83,34
,2009-03-03 11:00,3,83.025,83.375,83,83.375,48
,2009-03-03 11:30,3,83.45,83.45,83.2,83.2,32
,2009-03-03 12:00,3,83.2,83.3,83.075,83.3,23
,2009-03-03 12:30,3,83.3,83.45,82.9,83.4,95
,2009-03-03 13:00,3,83.2,83.35,83.2,83.3,95
,2009-03-03 13:30,3,83.4,83.4,83.4,83.4,1
,2009-03-03 14:30,3,83.2,83.2,83.2,83.2,1
,2009-03-03 15:00,3,83.125,83.125,83.125,83.125,5
,2009-03-03 18:30,4,82.9,82.9,82.9,82.9,4
,2009-03-03 19:00,4,82.9,82.9,82.9,82.9,4
,2009-03-03 21:30,4,83.125,83.125,83.125,83.125,1
,2009-03-04 02:30,4,83,83,83,83,2
,2009-03-04 04:30,4,83.15,83.15,83.15,83.15,6
,2009-03-04 05:00,4,83.3,83.3,83.3,83.3,2
,2009-03-04 05:30,4,83.3,83.3,83.3,83.3,5
,2009-03-04 07:00,4,83.5,83.5,83.5,83.5,5
,2009-03-04 07:30,4,83.575,83.625,83.575,83.625,17
,2009-03-04 08:00,4,83.7,84.025,83.7,84,108
,2009-03-04 08:30,4,84.025,84.2,83.9,84.05,60
,2009-03-04 09:00,4,84,84.45,83.75,84.05,174
,2009-03-04 09:30,4,84.15,84.2,83.725,83.775,152
,2009-03-04 10:00,4,83.75,84.125,83.7,84.125,77
,2009-03-04 10:30,4,84.1,84.1,84,84,9
,2009-03-04 11:00,4,84.05,84.15,83.85,84.075,126
,2009-03-04 11:30,4,84.075,84.125,83.9,83.9,50
,2009-03-04 12:00,4,84,84.15,83.825,84.15,26
,2009-03-04 12:30,4,84.05,84.05,83.8,83.8,57
,2009-03-04 13:00,4,83.925,84.25,83.925,84.15,134
,2009-03-04 13:30,4,84.05,84.125,84,84,22
,2009-03-04 14:00,4,84.125,84.125,84.125,84.125,2
,2009-03-04 14:30,4,84.1,84.1,84.1,84.1,9
,2009-03-04 15:00,4,84,84,84,84,2
,2009-03-04 15:30,4,84,84,84,84,1
,2009-03-04 17:00,5,84.175,84.175,84.175,84.175,5
,2009-03-04 17:30,5,83.975,83.975,83.975,83.975,5
,2009-03-04 19:00,5,84,84,84,84,2
,2009-03-04 20:00,5,84,84,83.975,83.975,3
,2009-03-04 20:30,5,83.95,83.95,83.95,83.95,5
,2009-03-05 07:00,5,83.65,83.65,83.65,83.65,7
,2009-03-05 07:30,5,83.65,83.65,83.5,83.5,32
,2009-03-05 08:00,5,83.65,83.7,83.575,83.575,6
,2009-03-05 08:30,5,83.55,83.7,83.5,83.65,12
,2009-03-05 09:00,5,83.8,83.85,83,83,134
,2009-03-05 09:30,5,83.175,83.4,83.175,83.175,120
,2009-03-05 10:00,5,83.2,83.275,82.95,82.95,112
,2009-03-05 10:30,5,82.95,83.225,82.875,83.025,85
,2009-03-05 11:00,5,83.1,83.2,82.925,83.2,65
,2009-03-05 11:30,5,83.2,83.25,83.05,83.25,67
,2009-03-05 12:00,5,83.225,83.375,83.2,83.25,87
,2009-03-05 12:30,5,83.225,83.3,83.1,83.2,70
,2009-03-05 13:00,5,83.375,83.375,83.1,83.1,14
,2009-03-05 13:30,5,83.1,83.1,83.1,83.1,1
,2009-03-05 14:00,5,83.025,83.1,83.025,83.1,14
,2009-03-05 14:30,5,83.025,83.025,83,83,6
,2009-03-05 15:00,5,83.1,83.1,83.1,83.1,4
,2009-03-05 18:30,6,82.9,82.925,82.9,82.9,3
,2009-03-06 05:30,6,83.1,83.1,83.1,83.1,2
,2009-03-06 06:00,6,83.1,83.2,83.1,83.2,5
,2009-03-06 07:30,6,83.275,83.5,83.275,83.5,25
,2009-03-06 08:00,6,83.5,83.575,83.35,83.575,59
,2009-03-06 08:30,6,83.475,83.65,83.425,83.65,86
,2009-03-06 09:00,6,83.45,83.5,83.175,83.35,41
,2009-03-06 09:30,6,83.275,83.35,82.95,82.95,64
,2009-03-06 10:00,6,82.975,83.125,82.875,82.95,95
,2009-03-06 10:30,6,82.975,83.25,82.975,83.25,59
,2009-03-06 11:00,6,83.225,83.3,83.1,83.1,55
,2009-03-06 11:30,6,83.125,83.15,82.75,82.875,93
,2009-03-06 12:00,6,83,83,82.2,82.2,271
,2009-03-06 12:30,6,82.15,82.325,81.9,82.15,184
,2009-03-06 13:00,6,82.25,82.25,82.175,82.225,86
,2009-03-06 13:30,6,82.2,82.2,81.925,81.925,16
,2009-03-09 09:00,9,82.05,83.025,82.05,82.65,171
,2009-03-09 09:30,9,82.65,82.7,82.525,82.65,122
,2009-03-09 10:00,9,82.65,82.75,82.55,82.7,109
,2009-03-09 10:30,9,82.675,82.775,82.65,82.7,73
,2009-03-09 11:00,9,82.75,82.975,82.75,82.9,144
,2009-03-09 11:30,9,82.925,82.975,82.5,82.65,211
,2009-03-09 12:00,9,82.6,82.7,82.475,82.675,85
,2009-03-09 12:30,9,82.625,82.75,82.625,82.675,51
,2009-03-09 13:00,9,82.675,82.7,82.525,82.525,123
,2009-03-09 13:30,9,82.5,82.575,82.5,82.525,10
,2009-03-09 19:00,10,82.575,82.575,82.575,82.575,1
,2009-03-09 20:00,10,82.6,82.6,82.6,82.6,2
,2009-03-09 22:30,10,82.525,82.525,82.525,82.525,2
,2009-03-10 05:00,10,82.7,82.7,82.7,82.7,2
,2009-03-10 05:30,10,82.85,82.9,82.85,82.9,8
,2009-03-10 06:00,10,82.9,82.9,82.9,82.9,2
,2009-03-10 06:30,10,82.85,82.9,82.85,82.9,5
,2009-03-10 07:00,10,82.9,82.95,82.9,82.95,27
,2009-03-10 07:30,10,82.95,82.95,82.95,82.95,1
,2009-03-10 08:00,10,82.95,82.95,82.8,82.8,4
,2009-03-10 08:30,10,82.95,83.2,82.95,83.125,38
,2009-03-10 09:00,10,83.15,83.375,83,83.1,99
,2009-03-10 09:30,10,83.125,83.25,82.9,82.925,147
,2009-03-10 10:00,10,83.05,83.05,82.875,83,107
,2009-03-10 10:30,10,83,83.025,82.8,82.9,78
,2009-03-10 11:00,10,83.05,83.05,82.9,82.9,34
,2009-03-10 11:30,10,82.85,82.9,82.8,82.825,51
,2009-03-10 12:00,10,82.825,82.9,82.7,82.7,40
,2009-03-10 12:30,10,82.575,82.7,82.25,82.35,75
,2009-03-10 13:00,10,82.4,82.45,82.3,82.3,22
,2009-03-10 14:30,10,82.4,82.4,82.4,82.4,1
,2009-03-10 15:30,10,82.3,82.3,82.3,82.3,3
,2009-03-10 17:00,11,82.55,82.55,82.425,82.425,2
,2009-03-10 19:00,11,82.3,82.3,82.3,82.3,3
,2009-03-11 05:00,11,82.375,82.375,82.375,82.375,9
,2009-03-11 06:30,11,82.45,82.45,82.45,82.45,1
,2009-03-11 08:00,11,82.45,82.5,82.45,82.5,4
,2009-03-11 08:30,11,82.7,82.7,82.7,82.7,1
,2009-03-11 09:00,11,82.75,82.825,82.6,82.825,85
,2009-03-11 09:30,11,82.8,82.85,82.6,82.6,37
,2009-03-11 10:00,11,82.65,82.85,82.625,82.625,56
,2009-03-11 10:30,11,82.55,82.6,82.525,82.6,30
,2009-03-11 11:00,11,82.725,82.725,82.475,82.475,53
,2009-03-11 11:30,11,82.45,82.45,82.25,82.3,71
,2009-03-11 12:00,11,82.25,82.25,81.85,81.875,87
,2009-03-11 12:30,11,81.75,82.15,81.525,82.075,133
,2009-03-11 13:00,11,82,82.05,81.9,81.9,21
,2009-03-11 13:30,11,82,82,81.975,81.975,3
,2009-03-11 14:30,11,82,82,81.9,81.9,4
,2009-03-11 15:00,11,81.975,81.975,81.975,81.975,9
,2009-03-11 15:30,11,81.975,81.975,81.9,81.9,13
,2009-03-11 17:00,12,81.825,81.825,81.825,81.825,2
,2009-03-11 20:00,12,81.8,81.8,81.8,81.8,1
,2009-03-11 21:30,12,82,82,82,82,1
,2009-03-12 02:00,12,81.8,81.8,81.8,81.8,16
,2009-03-12 02:30,12,81.8,81.8,81.8,81.8,3
,2009-03-12 07:00,12,81.725,81.725,81.725,81.725,2
,2009-03-12 07:30,12,81.875,81.875,81.825,81.825,9
,2009-03-12 08:00,12,81.8,81.85,81.7,81.725,20
,2009-03-12 08:30,12,81.625,81.65,81.45,81.475,73
,2009-03-12 09:00,12,81.475,82.35,81.425,82.05,152
,2009-03-12 09:30,12,82.05,82.3,81.975,82.2,83
,2009-03-12 10:00,12,82.15,82.15,81.975,82.05,82
,2009-03-12 10:30,12,82.075,82.15,81.95,82.05,80
,2009-03-12 11:00,12,82.075,82.5,82.075,82.25,172
,2009-03-12 11:30,12,82.3,82.95,82.3,82.95,85
,2009-03-12 12:00,12,82.85,82.875,82.7,82.75,37
,2009-03-12 12:30,12,82.7,82.9,82.675,82.875,53
,2009-03-12 13:00,12,82.9,83.15,82.9,83.15,11
,2009-03-12 13:30,12,83.1,83.1,83.1,83.1,1
,2009-03-12 14:00,12,83.05,83.05,83.05,83.05,2
,2009-03-12 15:00,12,83.125,83.125,83.125,83.125,1
,2009-03-12 17:30,13,83,83,83,83,1
,2009-03-12 18:00,13,82.95,82.95,82.95,82.95,1
,2009-03-12 20:30,13,83,83,83,83,3
,2009-03-12 21:00,13,83,83,83,83,1
,2009-03-13 03:30,13,83.125,83.125,83.125,83.125,1
,2009-03-13 06:00,13,83.125,83.2,83.125,83.2,10
,2009-03-13 07:00,13,83.275,83.35,83.275,83.35,27
,2009-03-13 08:00,13,83.15,83.15,83.1,83.1,6
,2009-03-13 08:30,13,83.05,83.375,83.05,83.325,10
,2009-03-13 09:00,13,83.175,83.375,83,83.1,99
,2009-03-13 09:30,13,83.1,83.2,83,83.1,87
,2009-03-13 10:00,13,83.125,83.15,82.925,82.95,49
,2009-03-13 10:30,13,82.9,82.925,82.75,82.75,49
,2009-03-13 11:00,13,82.85,83,82.85,82.975,13
,2009-03-13 11:30,13,82.975,83.025,82.95,82.975,20
,2009-03-13 12:00,13,82.85,83.225,82.85,83.2,49
,2009-03-13 12:30,13,83.3,83.3,82.975,83.2,231
,2009-03-13 13:00,13,83.1,83.2,83.025,83.125,136
,2009-03-13 13:30,13,83.2,83.2,83.2,83.2,4
,2009-03-16 09:00,16,83.15,83.25,82.9,83.1,106
,2009-03-16 09:30,16,83.15,83.25,83.075,83.15,225
,2009-03-16 10:00,16,83.15,83.35,83.075,83.35,83
,2009-03-16 10:30,16,83.325,83.35,82.8,82.8,51
,2009-03-16 11:00,16,82.75,82.8,82.65,82.775,63
,2009-03-16 11:30,16,82.85,82.95,82.75,82.85,19
,2009-03-16 12:00,16,82.85,83.05,82.825,82.925,66
,2009-03-16 12:30,16,82.975,83.15,82.925,82.95,65
,2009-03-16 13:00,16,82.95,83,82.9,82.9,23
,2009-03-16 13:30,16,82.975,83,82.9,82.9,21
,2009-03-16 14:00,16,82.9,82.9,82.9,82.9,24
,2009-03-16 14:30,16,82.75,82.75,82.75,82.75,5
,2009-03-17 08:00,17,82.875,82.9,82.875,82.9,4
,2009-03-17 08:30,17,82.9,82.9,82.75,82.75,21
,2009-03-17 09:00,17,82.825,82.875,82.55,82.6,88
,2009-03-17 09:30,17,82.7,82.875,82.675,82.7,114
,2009-03-17 10:00,17,82.6,82.725,82.45,82.45,101
,2009-03-17 10:30,17,82.525,82.7,82.525,82.7,67
,2009-03-17 11:00,17,82.775,82.825,82.7,82.7,49
,2009-03-17 11:30,17,82.75,82.825,82.75,82.825,51
,2009-03-17 12:00,17,82.825,83,82.775,83,92
,2009-03-17 12:30,17,83,83.175,83,83.1,50
,2009-03-17 13:00,17,83.2,83.225,83.125,83.2,43
,2009-03-17 13:30,17,83.15,83.15,83.15,83.15,10
,2009-03-17 14:00,17,83.125,83.125,83.125,83.125,2
,2009-03-17 14:30,17,83.15,83.25,83.15,83.25,7
,2009-03-17 15:30,17,83.3,83.3,83.3,83.3,5
,2009-03-17 17:00,18,83.225,83.3,83.225,83.3,6
,2009-03-17 17:30,18,83.2,83.225,83.2,83.225,4
,2009-03-17 21:00,18,83.2,83.2,83.2,83.2,2
,2009-03-17 22:00,18,83.225,83.225,83.225,83.225,1
,2009-03-17 23:30,18,83.25,83.25,83.25,83.25,5
,2009-03-18 00:00,18,83.3,83.3,83.3,83.3,1
,2009-03-18 07:30,18,83.25,83.325,83.25,83.325,28
,2009-03-18 08:00,18,83.325,83.35,83.275,83.275,40
,2009-03-18 08:30,18,83.275,83.35,83.175,83.175,76
,2009-03-18 09:00,18,83.2,83.2,82.625,82.875,132
,2009-03-18 09:30,18,82.9,83.175,82.85,83.15,51
,2009-03-18 10:00,18,83.175,83.35,83.025,83.1,84
,2009-03-18 10:30,18,83.1,83.125,83,83.05,59
,2009-03-18 11:00,18,83.15,83.25,83.075,83.225,65
,2009-03-18 11:30,18,83.2,83.25,83.1,83.225,76
,2009-03-18 12:00,18,83.225,83.225,83.125,83.15,64
,2009-03-18 12:30,18,83.125,83.2,82.9,82.9,146
,2009-03-18 13:00,18,82.875,83.15,82.85,83.125,67
,2009-03-18 13:30,18,83.2,83.4,83.2,83.3,53
,2009-03-18 14:00,18,83.25,83.25,83.25,83.25,2
,2009-03-18 14:30,18,83.125,83.4,83.125,83.35,16
,2009-03-18 15:00,18,83.3,83.3,83.3,83.3,2
,2009-03-18 15:30,18,83.25,83.25,83.25,83.25,4
,2009-03-18 17:00,19,83.325,83.45,83.3,83.45,28
,2009-03-18 17:30,19,83.475,83.65,83.475,83.65,4
,2009-03-18 18:00,19,83.5,83.7,83.5,83.7,10
,2009-03-18 19:30,19,83.475,83.475,83.45,83.45,2
,2009-03-19 04:00,19,83.675,83.675,83.675,83.675,2
,2009-03-19 04:30,19,83.675,83.675,83.675,83.675,13
,2009-03-19 05:30,19,83.675,83.675,83.65,83.675,7
,2009-03-19 06:30,19,83.7,83.7,83.7,83.7,1
,2009-03-19 07:00,19,83.7,83.8,83.65,83.775,20
,2009-03-19 07:30,19,83.8,83.875,83.75,83.875,17
,2009-03-19 08:00,19,83.925,84.25,83.925,84.25,28
,2009-03-19 08:30,19,84.275,84.275,83.8,83.925,62
,2009-03-19 09:00,19,83.825,84.225,83.65,84.225,108
,2009-03-19 09:30,19,84.325,84.85,84.25,84.475,234
,2009-03-19 10:00,19,84.425,84.45,84.075,84.35,215
,2009-03-19 10:30,19,84.35,84.35,84.075,84.225,44
,2009-03-19 11:00,19,84.2,84.3,84.05,84.15,94
,2009-03-19 11:30,19,84.15,84.5,84.15,84.4,122
,2009-03-19 12:00,19,84.375,84.6,84.275,84.55,67
,2009-03-19 12:30,19,84.45,84.575,84.275,84.375,281
,2009-03-19 13:00,19,84.375,84.45,84.225,84.225,206
,2009-03-19 13:30,19,84.15,84.25,84.15,84.15,59
,2009-03-19 14:00,19,84.35,84.35,84.35,84.35,1
,2009-03-19 15:00,19,84.475,84.475,84.475,84.475,7
,2009-03-19 15:30,19,84.475,84.475,84.475,84.475,10
,2009-03-19 17:00,20,84.45,84.45,84.45,84.45,2
,2009-03-19 17:30,20,84.6,84.6,84.575,84.575,4
,2009-03-19 18:00,20,84.575,84.6,84.575,84.6,15
,2009-03-19 18:30,20,84.6,84.6,84.6,84.6,1
,2009-03-20 04:00,20,84.6,84.6,84.6,84.6,2
,2009-03-20 05:00,20,84.6,84.6,84.6,84.6,42
,2009-03-20 06:30,20,84.75,84.8,84.75,84.8,38
,2009-03-20 07:00,20,84.8,84.8,84.775,84.8,18
,2009-03-20 07:30,20,84.75,84.75,84.6,84.6,7
,2009-03-20 08:00,20,84.65,84.65,84.525,84.525,9
,2009-03-20 08:30,20,84.6,84.7,84.475,84.6,9
,2009-03-20 09:00,20,84.5,84.7,84.325,84.575,86
,2009-03-20 09:30,20,84.55,84.9,84.55,84.8,110
,2009-03-20 10:00,20,84.8,84.8,84.5,84.725,109
,2009-03-20 10:30,20,84.675,84.75,84.6,84.725,129
,2009-03-20 11:00,20,84.725,84.85,84.425,84.55,170
,2009-03-20 11:30,20,84.6,84.6,84.35,84.4,150
,2009-03-20 12:00,20,84.425,84.6,84.15,84.15,104
,2009-03-20 12:30,20,84.325,84.35,84,84,134
,2009-03-20 13:00,20,84.05,84.25,84,84.25,69
,2009-03-20 13:30,20,84.3,84.4,84.275,84.4,16
,2009-03-23 09:00,23,84.65,84.85,84.65,84.7,434
,2009-03-23 09:30,23,84.675,84.675,84.25,84.25,145
,2009-03-23 10:00,23,84.35,84.575,84.275,84.3,67
,2009-03-23 10:30,23,84.175,84.55,84.15,84.55,102
,2009-03-23 11:00,23,84.5,84.525,84.3,84.3,38
,2009-03-23 11:30,23,84.35,84.375,84.2,84.375,29
,2009-03-23 12:00,23,84.25,84.6,84.25,84.4,134
,2009-03-23 12:30,23,84.4,84.7,84.075,84.475,301
,2009-03-23 13:00,23,84.475,84.55,84.375,84.45,95
,2009-03-23 13:30,23,84.5,84.5,84.375,84.375,4
,2009-03-23 14:30,23,84.6,84.7,84.6,84.7,41
,2009-03-23 15:00,23,84.75,84.8,84.75,84.8,6
,2009-03-23 15:30,23,84.625,84.8,84.6,84.8,24
,2009-03-23 17:30,24,84.65,84.65,84.65,84.65,2
,2009-03-23 18:00,24,84.65,84.65,84.65,84.65,4
,2009-03-23 18:30,24,84.7,84.725,84.65,84.725,6
,2009-03-23 19:00,24,84.65,84.65,84.65,84.65,4
,2009-03-23 20:00,24,84.65,84.65,84.65,84.65,2
,2009-03-23 20:30,24,84.65,84.65,84.6,84.6,7
,2009-03-24 02:00,24,84.7,84.7,84.7,84.7,1
,2009-03-24 06:00,24,84.6,84.6,84.6,84.6,1
,2009-03-24 06:30,24,84.525,84.525,84.475,84.475,5
,2009-03-24 07:00,24,84.525,84.525,84.5,84.5,10
,2009-03-24 07:30,24,84.5,84.55,84.5,84.55,2
,2009-03-24 08:00,24,84.55,84.55,84.45,84.5,13
,2009-03-24 08:30,24,84.425,84.5,84.425,84.45,9
,2009-03-24 09:00,24,84.5,84.575,84.125,84.175,159
,2009-03-24 09:30,24,84.125,84.225,83.925,84.15,185
,2009-03-24 10:00,24,84.075,84.2,83.925,83.925,234
,2009-03-24 10:30,24,83.925,84.05,83.825,84.05,89
,2009-03-24 11:00,24,84.05,84.375,83.975,84.325,111
,2009-03-24 11:30,24,84.3,84.575,84.275,84.4,113
,2009-03-24 12:00,24,84.375,84.5,84.3,84.5,138
,2009-03-24 12:30,24,84.5,84.5,84.175,84.3,148
,2009-03-24 13:00,24,84.3,84.375,84.25,84.375,72
,2009-03-24 14:00,24,84.325,84.425,84.325,84.425,2
,2009-03-24 14:30,24,84.275,84.275,84.275,84.275,2
,2009-03-24 15:30,24,84.15,84.15,84.15,84.15,3
,2009-03-24 17:00,25,84.05,84.05,84.025,84.025,13
,2009-03-24 17:30,25,84.5,84.5,84.3,84.3,5
,2009-03-24 18:00,25,84.35,84.45,84.35,84.45,6
,2009-03-24 18:30,25,84.3,84.3,84.3,84.3,1
,2009-03-24 19:00,25,84.225,84.225,84.225,84.225,1
,2009-03-24 19:30,25,84.425,84.425,84.425,84.425,2
,2009-03-24 20:00,25,84.4,84.4,84.325,84.325,2
,2009-03-24 21:00,25,84.25,84.25,84.125,84.125,10
,2009-03-25 04:30,25,84.325,84.325,84.325,84.325,2
,2009-03-25 05:30,25,84.325,84.325,84.325,84.325,1
,2009-03-25 06:00,25,84.325,84.325,84.325,84.325,1
,2009-03-25 07:00,25,84.3,84.325,84.3,84.325,3
,2009-03-25 08:00,25,84.325,84.325,84.325,84.325,15
,2009-03-25 08:30,25,84.3,84.375,84.3,84.375,12
,2009-03-25 09:00,25,84.4,84.5,83.85,84,109
,2009-03-25 09:30,25,84.1,84.2,84.025,84.025,43
,2009-03-25 10:00,25,83.975,84,83.7,83.925,81
,2009-03-25 10:30,25,83.9,83.95,83.8,83.8,75
,2009-03-25 11:00,25,83.725,83.825,83.45,83.475,94
,2009-03-25 11:30,25,83.525,83.525,83.05,83.175,182
,2009-03-25 12:00,25,83.15,83.225,83.025,83.175,136
,2009-03-25 12:30,25,83.1,83.4,83,83.4,252
,2009-03-25 13:00,25,83.325,83.4,83.2,83.2,18
,2009-03-25 13:30,25,83.3,83.3,83.15,83.175,10
,2009-03-25 14:00,25,83.275,83.275,83.175,83.175,8
,2009-03-25 14:30,25,83.4,83.4,83.225,83.225,6
,2009-03-25 15:30,25,83.25,83.4,83.25,83.4,3
,2009-03-26 06:30,26,83.275,83.275,83.275,83.275,4
,2009-03-26 07:00,26,83.35,83.525,83.35,83.525,37
,2009-03-26 07:30,26,83.55,83.6,83.5,83.6,74
,2009-03-26 08:00,26,83.625,83.625,83.5,83.5,10
,2009-03-26 08:30,26,83.5,83.5,83.375,83.5,6
,2009-03-26 09:00,26,83.2,83.5,83.15,83.5,197
,2009-03-26 09:30,26,83.425,83.45,83.35,83.45,78
,2009-03-26 10:00,26,83.475,83.5,83.3,83.375,117
,2009-03-26 10:30,26,83.35,83.45,83.3,83.425,80
,2009-03-26 11:00,26,83.4,83.45,83.3,83.375,25
,2009-03-26 11:30,26,83.325,83.325,83.2,83.2,63
,2009-03-26 12:00,26,83.225,83.25,82.85,82.85,115
,2009-03-26 12:30,26,82.8,82.825,82.55,82.65,157
,2009-03-26 13:00,26,82.625,82.8,82.625,82.75,177
,2009-03-26 13:30,26,82.8,82.8,82.725,82.725,17
,2009-03-26 14:00,26,82.725,82.85,82.725,82.85,5
,2009-03-26 15:00,26,82.975,82.975,82.975,82.975,4
,2009-03-26 15:30,26,82.975,82.975,82.975,82.975,1
,2009-03-26 17:00,27,83.125,83.125,83.125,83.125,1
,2009-03-26 17:30,27,83.125,83.15,83.125,83.15,12
,2009-03-26 18:00,27,83.075,83.075,83.075,83.075,2
,2009-03-26 20:00,27,83.25,83.25,83.25,83.25,2
,2009-03-26 23:00,27,83.25,83.25,83.25,83.25,2
,2009-03-26 23:30,27,83.25,83.25,83.25,83.25,1
,2009-03-27 00:00,27,83.25,83.25,83.25,83.25,2
,2009-03-27 04:00,27,83.1,83.1,83.1,83.1,6
,2009-03-27 06:30,27,83,83,83,83,3
,2009-03-27 07:00,27,83,83,83,83,10
,2009-03-27 07:30,27,83,83,82.95,82.95,104
,2009-03-27 08:00,27,82.85,82.9,82.85,82.9,19
,2009-03-27 08:30,27,82.875,82.875,82.75,82.75,42
,2009-03-27 09:00,27,82.75,82.95,82.725,82.95,137
,2009-03-27 09:30,27,82.95,83.075,82.875,82.875,42
,2009-03-27 10:00,27,82.825,82.825,82.65,82.65,34
,2009-03-27 10:30,27,82.675,82.725,82.525,82.625,159
,2009-03-27 11:00,27,82.6,82.825,82.6,82.675,90
,2009-03-27 11:30,27,82.7,82.775,82.6,82.6,43
,2009-03-27 12:00,27,82.625,82.675,82.6,82.65,17
,2009-03-27 12:30,27,82.65,82.85,82.5,82.5,128
,2009-03-27 13:00,27,82.475,82.725,82.45,82.6,88
,2009-03-27 13:30,27,82.625,82.675,82.6,82.6,8
,2009-03-30 09:00,30,82.25,82.25,81.725,81.775,111
,2009-03-30 09:30,30,81.85,81.85,81.35,81.625,160
,2009-03-30 10:00,30,81.7,81.7,81.525,81.6,49
,2009-03-30 10:30,30,81.6,81.75,81.6,81.725,62
,2009-03-30 11:00,30,81.75,81.75,81.675,81.7,86
,2009-03-30 11:30,30,81.7,81.75,81.625,81.625,37
,2009-03-30 12:00,30,81.6,81.625,81.375,81.4,127
,2009-03-30 12:30,30,81.375,81.375,81.075,81.125,194
,2009-03-30 13:00,30,81.075,81.125,81.025,81.075,30
,2009-03-30 14:00,30,81.125,81.15,81.125,81.15,10
,2009-03-30 14:30,30,81.175,81.175,81.05,81.05,7
,2009-03-30 15:00,30,81.25,81.45,81.25,81.45,24
,2009-03-30 17:00,31,81.3,81.3,81.3,81.3,1
,2009-03-30 18:00,31,81.275,81.275,81.275,81.275,1
,2009-03-30 21:00,31,81.25,81.25,81.25,81.25,2
,2009-03-30 21:30,31,81.25,81.25,81.25,81.25,7
,2009-03-31 03:30,31,81.15,81.15,81.15,81.15,5
,2009-03-31 04:30,31,81.1,81.1,81.1,81.1,7
,2009-03-31 05:00,31,81.1,81.1,81.1,81.1,24
,2009-03-31 05:30,31,81.075,81.2,81.075,81.2,49
,2009-03-31 06:00,31,81.2,81.2,81.2,81.2,12
,2009-03-31 06:30,31,81.2,81.2,81.2,81.2,1
,2009-03-31 07:00,31,81.125,81.25,81.125,81.25,73
,2009-03-31 07:30,31,81.25,81.275,81.25,81.275,52
,2009-03-31 08:00,31,81.35,81.35,81.275,81.3,16
,2009-03-31 08:30,31,81.275,81.275,81.2,81.2,30
,2009-03-31 09:00,31,81.2,81.65,81.2,81.55,208
,2009-03-31 09:30,31,81.55,81.575,81.425,81.475,125
,2009-03-31 10:00,31,81.475,81.6,81.45,81.55,80
,2009-03-31 10:30,31,81.5,81.625,81.475,81.6,23
,2009-03-31 11:00,31,81.625,81.85,81.6,81.725,151
,2009-03-31 11:30,31,81.7,81.85,81.65,81.85,49
,2009-03-31 12:00,31,81.925,81.95,81.775,81.9,54
,2009-03-31 12:30,31,81.925,82.6,81.8,82.525,140
,2009-03-31 13:00,31,82.5,82.55,82.4,82.475,115
,2009-03-31 13:30,31,82.475,82.475,82.4,82.4,2
,2009-03-31 14:00,31,82.3,82.3,82.3,82.3,5
,2009-03-31 14:30,31,82.275,82.3,82.275,82.3,9
,2009-03-31 15:00,31,82.425,82.425,82.425,82.425,10
,2009-03-31 15:30,31,82.425,82.425,82.425,82.425,1
,2009-03-31 17:00,1,82.2,82.2,82.2,82.2,5
,2009-03-31 18:30,1,82.25,82.25,82.25,82.25,1
,2009-03-31 19:00,1,82.175,82.175,82.175,82.175,1
,2009-03-31 20:00,1,82.325,82.325,82.325,82.325,4
,2009-03-31 20:30,1,82.3,82.3,82.3,82.3,1
,2009-03-31 21:00,1,82.45,82.45,82.45,82.45,10
,2009-03-31 22:30,1,82.45,82.475,82.45,82.475,10
,2009-03-31 23:30,1,82.35,82.35,82.35,82.35,1
,2009-04-01 00:00,1,82.35,82.35,82.35,82.35,2
,2009-04-01 01:00,1,82.35,82.35,82.35,82.35,1
,2009-04-01 03:30,1,82.35,82.35,82.35,82.35,2
,2009-04-01 04:00,1,82.45,82.45,82.45,82.45,5
,2009-04-01 04:30,1,82.5,82.5,82.5,82.5,1
,2009-04-01 05:30,1,82.5,82.55,82.5,82.55,6
,2009-04-01 06:00,1,82.55,82.55,82.55,82.55,6
,2009-04-01 06:30,1,82.55,82.55,82.55,82.55,4
,2009-04-01 07:00,1,82.45,82.45,82.4,82.45,24
,2009-04-01 07:30,1,82.45,82.45,82.375,82.425,21
,2009-04-01 08:00,1,82.4,82.45,82.3,82.3,92
,2009-04-01 08:30,1,82.3,82.3,82.175,82.25,8
,2009-04-01 09:00,1,82.25,82.8,82.175,82.6,252
,2009-04-01 09:30,1,82.6,82.625,82.3,82.45,218
,2009-04-01 10:00,1,82.4,82.4,82.25,82.275,65
,2009-04-01 10:30,1,82.25,82.3,82.2,82.225,27
,2009-04-01 11:00,1,82.25,82.4,82.25,82.275,194
,2009-04-01 11:30,1,82.35,82.35,82.25,82.25,28
,2009-04-01 12:00,1,82.25,82.275,82.2,82.275,41
,2009-04-01 12:30,1,82.25,82.4,82.25,82.3,59
,2009-04-01 13:00,1,82.325,82.4,82.325,82.35,165
,2009-04-01 13:30,1,82.35,82.35,82.325,82.35,11
,2009-04-01 14:30,1,82.4,82.4,82.35,82.4,40
,2009-04-01 17:00,2,82.25,82.25,82.225,82.225,15
,2009-04-01 18:30,2,82.2,82.2,82.2,82.2,2
,2009-04-01 20:00,2,82.35,82.35,82.35,82.35,7
,2009-04-01 20:30,2,82.35,82.35,82.35,82.35,3
,2009-04-01 21:00,2,82.35,82.35,82.35,82.35,75
,2009-04-01 23:30,2,82.35,82.35,82.35,82.35,2
,2009-04-02 05:30,2,82.4,82.4,82.4,82.4,1
,2009-04-02 06:00,2,82.7,82.725,82.7,82.725,4
,2009-04-02 06:30,2,82.725,84,82.725,82.85,37
,2009-04-02 07:00,2,83,83,83,83,2
,2009-04-02 07:30,2,82.95,83.05,82.875,83.05,33
,2009-04-02 08:00,2,83.175,83.175,83.175,83.175,2
,2009-04-02 08:30,2,83.125,83.3,83.125,83.25,26
,2009-04-02 09:00,2,83.35,84.225,83.2,84.075,883
,2009-04-02 09:30,2,84.025,84.1,83.95,84.075,172
,2009-04-02 10:00,2,84.1,84.175,84.025,84.1,297
,2009-04-02 10:30,2,84.15,84.25,84.075,84.15,403
,2009-04-02 11:00,2,84.175,84.25,84.1,84.25,192
,2009-04-02 11:30,2,84.25,84.575,84.2,84.2,314
,2009-04-02 12:00,2,84.15,84.2,84,84,238
,2009-04-02 12:30,2,84.05,84.175,83.85,84,173
,2009-04-02 13:00,2,84.05,84.1,84.025,84.05,21
,2009-04-02 13:30,2,84.15,84.15,84.15,84.15,3
,2009-04-02 14:00,2,84.1,84.1,84.1,84.1,1
,2009-04-02 15:30,2,84,84.3,84,84.3,5
,2009-04-02 18:00,3,84.25,84.25,84.15,84.15,9
,2009-04-02 18:30,3,84.15,84.15,84.15,84.15,1
,2009-04-02 20:30,3,84.15,84.15,84.15,84.15,3
,2009-04-02 21:00,3,84.1,84.1,83.975,83.975,32
,2009-04-02 21:30,3,84.05,84.075,84.05,84.05,4
,2009-04-02 23:30,3,84.1,84.1,84.1,84.1,15
,2009-04-03 00:30,3,84.1,84.1,84.1,84.1,1
,2009-04-03 02:30,3,84.2,84.2,84.2,84.2,1
,2009-04-03 03:00,3,84.2,84.2,84.2,84.2,5
,2009-04-03 06:30,3,84.3,84.3,84.3,84.3,5
,2009-04-03 07:00,3,84.225,84.3,84.225,84.3,10
,2009-04-03 07:30,3,84.25,84.275,84.25,84.25,31
,2009-04-03 08:00,3,84.225,84.25,84.1,84.2,116
,2009-04-03 08:30,3,84.2,84.2,84.1,84.175,85
,2009-04-03 09:00,3,84.15,84.525,84.125,84.5,308
,2009-04-03 09:30,3,84.45,84.45,84.25,84.35,176
,2009-04-03 10:00,3,84.375,84.375,84.2,84.2,19
,2009-04-03 10:30,3,84.225,84.275,84.15,84.15,68
,2009-04-03 11:00,3,84.25,84.7,84.25,84.675,187
,2009-04-03 11:30,3,84.675,84.675,84.55,84.6,338
,2009-04-03 12:00,3,84.625,84.675,84.525,84.625,226
,2009-04-03 12:30,3,84.625,84.975,84.6,84.975,461
,2009-04-03 13:00,3,85,85,84.85,84.9,126
,2009-04-03 13:30,3,84.9,84.95,84.85,84.85,69
,2009-04-06 09:00,6,84.825,84.9,84.45,84.725,244
,2009-04-06 09:30,6,84.725,84.925,84.725,84.725,227
,2009-04-06 10:00,6,84.85,85.05,84.75,85,335
,2009-04-06 10:30,6,85,85.075,84.95,84.975,123
,2009-04-06 11:00,6,85,85,84.875,84.9,106
,2009-04-06 11:30,6,84.9,84.95,84.85,84.95,119
,2009-04-06 12:00,6,84.875,84.925,84.85,84.9,47
,2009-04-06 12:30,6,84.925,85.125,84.85,85.125,257
,2009-04-06 13:00,6,85.15,85.175,85,85.05,89
,2009-04-06 14:00,6,85,85.05,85,85.05,6
,2009-04-06 14:30,6,85,85,85,85,2
,2009-04-06 15:00,6,85.05,85.05,85.05,85.05,2
,2009-04-06 15:30,6,84.95,84.95,84.95,84.95,3
,2009-04-06 17:00,7,84.95,84.95,84.95,84.95,4
,2009-04-07 03:00,7,85.075,85.075,85.075,85.075,3
,2009-04-07 05:30,7,85.025,85.025,85,85,10
,2009-04-07 06:00,7,85.025,85.025,85.025,85.025,2
,2009-04-07 06:30,7,85,85,85,85,3
,2009-04-07 07:30,7,85.125,85.125,85.1,85.1,2
,2009-04-07 08:00,7,85,85,84.975,85,15
,2009-04-07 08:30,7,85,85.025,84.7,84.7,81
,2009-04-07 09:00,7,84.7,84.975,84.675,84.8,326
,2009-04-07 09:30,7,84.825,85,84.8,84.85,131
,2009-04-07 10:00,7,84.825,84.9,84.75,84.8,68
,2009-04-07 10:30,7,84.75,84.95,84.75,84.85,86
,2009-04-07 11:00,7,84.825,84.925,84.825,84.9,25
,2009-04-07 11:30,7,84.9,85,84.875,84.875,27
,2009-04-07 12:00,7,84.975,85,84.85,84.875,52
,2009-04-07 12:30,7,84.8,84.825,84.675,84.7,157
,2009-04-07 13:00,7,84.675,84.9,84.65,84.7,69
,2009-04-07 13:30,7,84.7,84.7,84.65,84.65,50
,2009-04-07 14:00,7,84.8,84.8,84.75,84.75,3
,2009-04-07 14:30,7,84.75,84.8,84.75,84.8,61
,2009-04-07 15:00,7,84.8,84.8,84.8,84.8,2
,2009-04-07 17:30,8,84.725,84.75,84.725,84.75,5
,2009-04-07 18:00,8,84.75,84.775,84.75,84.775,5
,2009-04-07 18:30,8,84.7,84.7,84.7,84.7,5
,2009-04-07 19:00,8,84.6,84.6,84.5,84.5,11
,2009-04-07 19:30,8,84.6,84.6,84.6,84.6,5
,2009-04-07 21:30,8,84.55,84.55,84.55,84.55,1
,2009-04-07 22:00,8,84.575,84.575,84.575,84.575,1
,2009-04-07 22:30,8,84.5,84.5,84.5,84.5,6
,2009-04-07 23:00,8,84.5,84.5,84.5,84.5,5
,2009-04-08 01:30,8,84.5,84.5,84.5,84.5,1
,2009-04-08 02:00,8,84.45,84.45,84.45,84.45,1
,2009-04-08 05:30,8,84.475,84.475,84.475,84.475,1
,2009-04-08 06:00,8,84.5,84.5,84.5,84.5,13
,2009-04-08 07:00,8,84.55,84.55,84.55,84.55,10
,2009-04-08 07:30,8,84.625,84.75,84.625,84.75,7
,2009-04-08 08:00,8,84.775,84.775,84.65,84.725,19
,2009-04-08 08:30,8,84.75,84.75,84.65,84.65,12
,2009-04-08 09:00,8,84.7,84.9,84.65,84.7,344
,2009-04-08 09:30,8,84.7,84.875,84.7,84.875,67
,2009-04-08 10:00,8,84.9,85.025,84.9,85.025,78
,2009-04-08 10:30,8,85,85.05,84.975,85,57
,2009-04-08 11:00,8,84.975,85,84.825,85,43
,2009-04-08 11:30,8,84.9,85,84.9,85,83
,2009-04-08 12:00,8,84.925,84.925,84.85,84.85,23
,2009-04-08 12:30,8,84.775,84.85,84.675,84.725,168
,2009-04-08 13:00,8,84.675,84.75,84.65,84.675,84
,2009-04-08 13:30,8,84.7,84.7,84.65,84.65,22
,2009-04-08 14:00,8,84.675,84.75,84.675,84.75,4
,2009-04-08 14:30,8,84.775,84.925,84.775,84.925,6
,2009-04-08 15:00,8,84.95,85,84.925,85,32
,2009-04-08 15:30,8,85.025,85.075,85.025,85.075,39
,2009-04-08 17:00,9,85.1,85.35,85.1,85.35,156
,2009-04-08 17:30,9,85.35,85.55,85.35,85.55,161
,2009-04-08 18:00,9,85.525,85.6,85.425,85.5,83
,2009-04-08 18:30,9,85.45,85.45,85.4,85.4,4
,2009-04-08 19:00,9,85.4,85.5,85.35,85.35,14
,2009-04-08 20:00,9,85.35,85.425,85.35,85.35,41
,2009-04-08 20:30,9,85.425,85.425,85.425,85.425,8
,2009-04-08 21:30,9,85.425,85.425,85.425,85.425,1
,2009-04-08 22:30,9,85.425,85.425,85.325,85.325,13
,2009-04-09 00:00,9,85.4,85.4,85.4,85.4,10
,2009-04-09 02:00,9,85.425,85.425,85.425,85.425,2
,2009-04-09 02:30,9,85.425,85.425,85.425,85.425,6
,2009-04-09 03:00,9,85.425,85.425,85.425,85.425,2
,2009-04-09 05:00,9,85.5,85.5,85.5,85.5,2
,2009-04-09 06:30,9,85.55,85.55,85.55,85.55,10
,2009-04-09 07:00,9,85.55,85.625,85.55,85.625,24
,2009-04-09 07:30,9,85.675,85.675,85.5,85.65,17
,2009-04-09 08:00,9,85.55,85.575,85.55,85.55,20
,2009-04-09 08:30,9,85.55,85.7,85.525,85.7,62
,2009-04-09 09:00,9,85.65,85.7,85.4,85.45,705
,2009-04-09 09:30,9,85.45,85.5,85.35,85.4,194
,2009-04-09 10:00,9,85.4,85.45,85.375,85.375,151
,2009-04-09 10:30,9,85.375,85.425,85.35,85.4,106
,2009-04-09 11:00,9,85.4,85.5,85.4,85.425,203
,2009-04-09 11:30,9,85.4,85.45,85.35,85.45,43
,2009-04-09 12:00,9,85.425,85.525,85.375,85.475,99
,2009-04-09 12:30,9,85.475,85.5,85.25,85.25,142
,2009-04-09 13:00,9,85.275,85.35,85.2,85.35,64
,2009-04-09 13:30,9,85.3,85.375,85.275,85.375,18
,2009-04-09 14:30,9,85.275,85.275,85.275,85.275,2
,2009-04-09 15:00,9,85.275,85.275,85.175,85.175,37
,2009-04-09 15:30,9,85.275,85.275,85.025,85.025,23
,2009-04-13 09:00,13,85.225,85.225,84.7,84.925,198
,2009-04-13 09:30,13,84.9,85.1,84.825,84.95,160
,2009-04-13 10:00,13,84.925,84.925,84.75,84.85,113
,2009-04-13 10:30,13,84.825,84.875,84.8,84.825,75
,2009-04-13 11:00,13,84.85,84.9,84.775,84.875,119
,2009-04-13 11:30,13,84.9,84.9,84.825,84.9,7
,2009-04-13 12:00,13,84.875,84.95,84.85,84.95,49
,2009-04-13 12:30,13,84.95,85.3,84.95,85.3,233
,2009-04-13 13:00,13,85.225,85.275,85.225,85.225,73
,2009-04-13 13:30,13,85.225,85.3,85.225,85.3,23
,2009-04-13 14:00,13,85.3,85.35,85.3,85.35,31
,2009-04-13 14:30,13,85.35,85.375,85.35,85.375,8
,2009-04-13 15:30,13,85.3,85.325,85.275,85.275,9
,2009-04-13 17:00,14,85.2,85.2,85.2,85.2,1
,2009-04-13 17:30,14,85.175,85.175,85.175,85.175,4
,2009-04-13 18:00,14,85.25,85.25,85.25,85.25,2
,2009-04-13 19:30,14,85.2,85.2,85.2,85.2,2
,2009-04-13 20:00,14,85.225,85.225,85.225,85.225,1
,2009-04-14 03:30,14,85.25,85.25,85.25,85.25,1
,2009-04-14 05:30,14,85.3,85.325,85.3,85.325,10
,2009-04-14 06:30,14,85.325,85.35,85.3,85.35,13
,2009-04-14 07:00,14,85.4,85.4,85.4,85.4,23
,2009-04-14 07:30,14,85.4,85.4,85.125,85.125,11
,2009-04-14 08:00,14,85.2,85.2,85.1,85.1,41
,2009-04-14 08:30,14,85.1,85.1,85,85,75
,2009-04-14 09:00,14,84.95,85,84.825,84.95,97
,2009-04-14 09:30,14,85,85.175,84.95,85.05,248
,2009-04-14 10:00,14,84.95,85,84.875,85,102
,2009-04-14 10:30,14,85,85.05,84.925,85,69
,2009-04-14 11:00,14,85.025,85.075,84.85,84.975,55
,2009-04-14 11:30,14,85.025,85.025,84.85,84.85,96
,2009-04-14 12:00,14,84.85,84.875,84.725,84.725,118
,2009-04-14 12:30,14,84.725,84.8,84.35,84.425,206
,2009-04-14 13:00,14,84.45,84.5,84.35,84.45,63
,2009-04-14 13:30,14,84.45,84.45,84.45,84.45,11
,2009-04-14 14:00,14,84.45,84.45,84.4,84.4,2
,2009-04-14 15:00,14,84.35,84.55,84.35,84.55,21
,2009-04-14 15:30,14,84.525,84.55,84.525,84.55,12
,2009-04-14 18:00,15,84.75,84.75,84.75,84.75,1
,2009-04-14 19:00,15,84.75,84.75,84.75,84.75,1
,2009-04-14 19:30,15,84.8,84.8,84.8,84.8,4
,2009-04-14 20:00,15,84.85,84.85,84.85,84.85,1
,2009-04-14 20:30,15,84.75,84.75,84.75,84.75,1
,2009-04-14 21:00,15,84.775,84.775,84.775,84.775,1
,2009-04-15 02:00,15,84.675,84.675,84.675,84.675,2
,2009-04-15 03:00,15,84.875,84.875,84.875,84.875,15
,2009-04-15 05:00,15,84.9,84.9,84.9,84.9,4
,2009-04-15 05:30,15,84.775,84.775,84.475,84.475,60
,2009-04-15 06:30,15,84.7,84.7,84.7,84.7,1
,2009-04-15 07:00,15,84.75,84.75,84.75,84.75,5
,2009-04-15 07:30,15,84.8,84.85,84.8,84.8,22
,2009-04-15 08:00,15,84.825,84.85,84.8,84.8,18
,2009-04-15 08:30,15,84.8,84.9,84.8,84.9,16
,2009-04-15 09:00,15,84.9,84.975,84.7,84.85,184
,2009-04-15 09:30,15,84.85,84.9,84.7,84.7,195
,2009-04-15 10:00,15,84.775,84.775,84.675,84.75,81
,2009-04-15 10:30,15,84.775,85,84.775,84.975,163
,2009-04-15 11:00,15,85,85.1,84.875,85.025,317
,2009-04-15 11:30,15,85.075,85.2,85.025,85.15,115
,2009-04-15 12:00,15,85.175,85.3,85.15,85.2,146
,2009-04-15 12:30,15,85.2,85.25,85.025,85.2,87
,2009-04-15 13:00,15,85.175,85.3,85.175,85.3,99
,2009-04-15 13:30,15,85.3,85.375,85.275,85.375,177
,2009-04-15 14:00,15,85.375,85.4,85.35,85.4,75
,2009-04-15 14:30,15,85.425,85.65,85.425,85.525,336
,2009-04-15 15:00,15,85.65,85.7,85.6,85.6,64
,2009-04-15 15:30,15,85.7,85.725,85.575,85.575,38
,2009-04-15 17:00,16,85.7,85.725,85.7,85.725,16
,2009-04-15 17:30,16,85.725,85.725,85.65,85.65,20
,2009-04-15 18:00,16,85.6,85.6,85.6,85.6,7
,2009-04-15 18:30,16,85.525,85.6,85.525,85.6,12
,2009-04-15 19:00,16,85.65,85.65,85.65,85.65,9
,2009-04-15 19:30,16,85.65,85.65,85.65,85.65,5
,2009-04-15 21:00,16,85.65,85.65,85.65,85.65,1
,2009-04-15 21:30,16,85.675,85.675,85.675,85.675,4
,2009-04-15 22:00,16,85.675,85.675,85.675,85.675,4
,2009-04-15 22:30,16,85.55,85.55,85.55,85.55,3
,2009-04-15 23:30,16,85.525,85.525,85.5,85.5,4
,2009-04-16 00:30,16,85.55,85.55,85.55,85.55,1
,2009-04-16 03:00,16,85.6,85.6,85.6,85.6,1
,2009-04-16 04:00,16,85.6,85.6,85.6,85.6,1
,2009-04-16 05:00,16,85.6,85.6,85.6,85.6,8
,2009-04-16 06:30,16,85.675,85.675,85.6,85.6,3
,2009-04-16 07:00,16,85.525,85.525,85.5,85.5,26
,2009-04-16 07:30,16,85.65,85.7,85.65,85.7,18
,2009-04-16 08:00,16,85.6,85.7,85.575,85.6,19
,2009-04-16 08:30,16,85.65,85.75,85.6,85.75,134
,2009-04-16 09:00,16,85.75,85.825,85.575,85.75,246
,2009-04-16 09:30,16,85.8,85.8,85.575,85.6,183
,2009-04-16 10:00,16,85.625,85.75,85.525,85.55,89
,2009-04-16 10:30,16,85.55,85.55,85.4,85.475,126
,2009-04-16 11:00,16,85.475,85.475,85.1,85.1,96
,2009-04-16 11:30,16,85.05,85.25,85.025,85.25,137
,2009-04-16 12:00,16,85.275,85.325,85.15,85.325,51
,2009-04-16 12:30,16,85.25,85.25,84.875,85.25,135
,2009-04-16 13:00,16,85.3,85.425,85.3,85.425,99
,2009-04-16 13:30,16,85.45,85.5,85.45,85.5,4
,2009-04-16 14:00,16,85.575,85.575,85.575,85.575,2
,2009-04-16 14:30,16,85.5,85.5,85.5,85.5,10
,2009-04-16 17:00,17,85.375,85.375,85.375,85.375,2
,2009-04-16 17:30,17,85.4,85.4,85.4,85.4,3
,2009-04-16 18:30,17,85.4,85.4,85.4,85.4,7
,2009-04-16 19:00,17,85.375,85.375,85.375,85.375,2
,2009-04-16 19:30,17,85.35,85.35,85.35,85.35,3
,2009-04-16 20:30,17,85.375,85.375,85.375,85.375,1
,2009-04-16 21:00,17,85.375,85.375,85.35,85.35,33
,2009-04-16 22:30,17,85.45,85.5,85.45,85.5,56
,2009-04-17 03:00,17,85.425,85.425,85.425,85.425,2
,2009-04-17 05:00,17,85.45,85.45,85.45,85.45,5
,2009-04-17 05:30,17,85.425,85.475,85.425,85.475,9
,2009-04-17 06:00,17,85.475,85.5,85.475,85.475,11
,2009-04-17 07:00,17,85.5,85.525,85.5,85.525,5
,2009-04-17 07:30,17,85.525,85.525,85.45,85.45,59
,2009-04-17 08:00,17,85.45,85.475,85.45,85.45,23
,2009-04-17 08:30,17,85.425,85.55,85.425,85.55,49
,2009-04-17 09:00,17,85.525,85.55,84.775,84.85,281
,2009-04-17 09:30,17,84.85,85.05,84.725,85,268
,2009-04-17 10:00,17,84.95,85.1,84.825,84.95,143
,2009-04-17 10:30,17,84.95,85.025,84.85,85.025,84
,2009-04-17 11:00,17,85,85.1,85,85.1,99
,2009-04-17 11:30,17,85.075,85.1,84.925,84.975,46
,2009-04-17 12:00,17,85,85,84.9,85,49
,2009-04-17 12:30,17,85,85.075,84.725,84.85,205
,2009-04-17 13:00,17,84.85,85.075,84.75,84.95,387
,2009-04-17 13:30,17,84.85,85,84.85,85,78
,2009-04-20 09:00,20,84.5,84.5,83.65,83.75,357
,2009-04-20 09:30,20,83.675,83.7,82.975,83.225,461
,2009-04-20 10:00,20,83.225,83.425,83.15,83.35,145
,2009-04-20 10:30,20,83.35,83.4,83.3,83.35,168
,2009-04-20 11:00,20,83.3,83.45,83.225,83.4,72
,2009-04-20 11:30,20,83.4,83.45,83.3,83.375,112
,2009-04-20 12:00,20,83.4,83.4,83.025,83.025,296
,2009-04-20 12:30,20,83,83.225,83,83.15,397
,2009-04-20 13:00,20,83.175,83.25,83.175,83.225,118
,2009-04-20 13:30,20,83.25,83.275,83.225,83.25,32
,2009-04-20 14:00,20,83.2,83.3,83.15,83.3,103
,2009-04-20 14:30,20,83.225,83.3,83.2,83.3,6
,2009-04-20 15:00,20,83.275,83.375,83.25,83.35,17
,2009-04-20 18:30,21,83.55,83.55,83.55,83.55,2
,2009-04-20 19:00,21,83.4,83.4,83.4,83.4,2
,2009-04-20 19:30,21,83.4,83.4,83.4,83.4,1
,2009-04-20 21:00,21,83.5,83.5,83.5,83.5,3
,2009-04-20 21:30,21,83.5,83.5,83.5,83.5,1
,2009-04-20 22:00,21,83.5,83.5,83.5,83.5,4
,2009-04-20 22:30,21,83.55,83.625,83.55,83.625,6
,2009-04-21 05:30,21,83.525,83.525,83.475,83.475,6
,2009-04-21 06:00,21,83.475,83.5,83.45,83.45,18
,2009-04-21 07:00,21,83.4,83.4,83.4,83.4,10
,2009-04-21 07:30,21,83.4,83.475,83.375,83.375,16
,2009-04-21 08:00,21,83.375,83.5,83.3,83.4,26
,2009-04-21 08:30,21,83.425,83.525,83.2,83.45,34
,2009-04-21 09:00,21,83.5,83.575,83.275,83.5,117
,2009-04-21 09:30,21,83.55,83.8,83.525,83.575,126
,2009-04-21 10:00,21,83.625,83.7,83.55,83.6,90
,2009-04-21 10:30,21,83.6,83.675,83.575,83.675,55
,2009-04-21 11:00,21,83.65,83.65,83.575,83.575,10
,2009-04-21 11:30,21,83.625,83.675,83.625,83.675,14
,2009-04-21 12:00,21,83.65,83.65,83.5,83.5,77
,2009-04-21 12:30,21,83.425,83.625,83.425,83.575,98
,2009-04-21 13:00,21,83.5,83.625,83.5,83.525,62
,2009-04-21 13:30,21,83.525,83.575,83.525,83.575,43
,2009-04-21 14:00,21,83.6,83.65,83.6,83.65,51
,2009-04-21 14:30,21,83.65,83.65,83.65,83.65,3
,2009-04-21 15:00,21,83.575,83.575,83.575,83.575,3
,2009-04-21 15:30,21,83.6,83.625,83.6,83.625,6
,2009-04-21 17:00,22,83.8,83.8,83.65,83.65,4
,2009-04-21 18:00,22,83.7,83.7,83.7,83.7,9
,2009-04-21 19:00,22,83.7,83.7,83.7,83.7,1
,2009-04-21 19:30,22,83.625,83.625,83.6,83.625,7
,2009-04-21 20:30,22,83.65,83.65,83.65,83.65,1
,2009-04-22 05:00,22,83.675,83.675,83.675,83.675,2
,2009-04-22 06:30,22,83.7,83.7,83.7,83.7,1
,2009-04-22 07:00,22,83.7,83.7,83.525,83.525,13
,2009-04-22 07:30,22,83.55,83.55,83.4,83.4,68
,2009-04-22 08:00,22,83.525,83.55,83.475,83.5,24
,2009-04-22 08:30,22,83.525,83.525,83.475,83.5,83
,2009-04-22 09:00,22,83.525,83.6,83.3,83.525,220
,2009-04-22 09:30,22,83.5,83.5,83.1,83.225,284
,2009-04-22 10:00,22,83.225,83.225,83.05,83.15,330
,2009-04-22 10:30,22,83.125,83.425,83.125,83.4,246
,2009-04-22 11:00,22,83.45,83.65,83.45,83.625,174
,2009-04-22 11:30,22,83.45,83.45,83.275,83.45,58
,2009-04-22 12:00,22,83.475,83.5,83.35,83.4,53
,2009-04-22 12:30,22,83.425,83.5,83.25,83.25,89
,2009-04-22 13:00,22,83.3,83.35,83.275,83.35,59
,2009-04-22 13:30,22,83.35,83.375,83.35,83.375,8
,2009-04-22 14:00,22,83.375,83.4,83.3,83.3,21
,2009-04-22 14:30,22,83.3,83.35,83.275,83.275,8
,2009-04-22 15:00,22,83.25,83.25,83.15,83.15,24
,2009-04-22 15:30,22,83.1,83.1,83.075,83.075,11
,2009-04-22 17:00,23,83.05,83.05,83.05,83.05,68
,2009-04-22 17:30,23,83.05,83.05,83.05,83.05,50
,2009-04-22 18:00,23,83.05,83.1,83.05,83.05,3
,2009-04-22 18:30,23,83.1,83.1,83.1,83.1,1
,2009-04-22 19:00,23,83.1,83.1,83.1,83.1,1
,2009-04-22 19:30,23,83.1,83.1,83.05,83.1,6
,2009-04-22 20:00,23,83.05,83.05,83.05,83.05,10
,2009-04-22 20:30,23,83.05,83.05,83.05,83.05,2
,2009-04-22 21:00,23,83.05,83.05,83.05,83.05,2
,2009-04-23 00:00,23,83.05,83.05,83.05,83.05,3
,2009-04-23 01:00,23,83.1,83.1,83.1,83.1,2
,2009-04-23 02:30,23,83.1,83.1,83.1,83.1,1
,2009-04-23 03:00,23,83.075,83.075,83.075,83.075,2
,2009-04-23 03:30,23,83.05,83.05,83.05,83.05,11
,2009-04-23 04:30,23,83.075,83.075,83.075,83.075,3
,2009-04-23 05:00,23,83.1,83.1,83.1,83.1,2
,2009-04-23 06:00,23,83.175,83.175,83.175,83.175,4
,2009-04-23 06:30,23,83.175,83.225,83.175,83.225,12
,2009-04-23 07:00,23,83.225,83.225,83.225,83.225,9
,2009-04-23 07:30,23,83.25,83.25,83.25,83.25,1
,2009-04-23 08:00,23,83.25,83.275,83.175,83.275,17
,2009-04-23 08:30,23,83.175,83.25,83.15,83.15,45
,2009-04-23 09:00,23,83.15,83.925,83,83.775,267
,2009-04-23 09:30,23,83.8,84.15,83.75,84.1,156
,2009-04-23 10:00,23,84.125,84.325,83.8,83.95,238
,2009-04-23 10:30,23,84.025,84.075,83.85,83.85,84
,2009-04-23 11:00,23,83.85,83.975,83.825,83.9,90
,2009-04-23 11:30,23,83.9,83.9,83.65,83.675,43
,2009-04-23 12:00,23,83.65,83.75,83.375,83.725,251
,2009-04-23 12:30,23,83.7,83.775,83.5,83.675,108
,2009-04-23 13:00,23,83.7,83.725,83.625,83.65,126
,2009-04-23 13:30,23,83.65,83.7,83.55,83.6,49
,2009-04-23 14:00,23,83.65,83.7,83.6,83.675,9
,2009-04-23 14:30,23,83.65,83.65,83.65,83.65,1
,2009-04-23 15:00,23,83.7,83.7,83.7,83.7,2
,2009-04-23 15:30,23,83.675,83.675,83.625,83.625,9
,2009-04-23 17:00,24,83.25,83.45,83.25,83.45,7
,2009-04-23 17:30,24,83.375,83.375,83.35,83.35,10
,2009-04-23 21:00,24,83.5,83.5,83.5,83.5,5
,2009-04-24 01:30,24,83.5,83.5,83.5,83.5,1
,2009-04-24 02:00,24,83.5,83.5,83.5,83.5,1
,2009-04-24 05:30,24,83.675,83.7,83.675,83.7,11
,2009-04-24 07:00,24,83.675,83.75,83.675,83.725,3
,2009-04-24 07:30,24,83.675,83.675,83.625,83.65,11
,2009-04-24 08:00,24,83.725,83.725,83.725,83.725,1
,2009-04-24 08:30,24,83.8,83.85,83.7,83.7,26
,2009-04-24 09:00,24,83.675,83.775,83.425,83.55,180
,2009-04-24 09:30,24,83.525,83.975,83.525,83.825,189
,2009-04-24 10:00,24,83.85,83.85,83.6,83.6,130
,2009-04-24 10:30,24,83.575,83.75,83.325,83.375,213
,2009-04-24 11:00,24,83.3,83.35,82.925,83.225,355
,2009-04-24 11:30,24,83.3,83.55,83.3,83.45,108
,2009-04-24 12:00,24,83.35,83.35,83.25,83.35,20
,2009-04-24 12:30,24,83.325,83.35,83.075,83.075,149
,2009-04-24 13:00,24,83.025,83.2,82.95,82.95,112
,2009-04-24 13:30,24,82.975,83.1,82.975,83.025,12
,2009-04-27 09:00,27,82.5,82.55,81.75,82.5,1174
,2009-04-27 09:30,27,82.525,83.425,82.525,83.2,453
,2009-04-27 10:00,27,83.25,83.55,83,83.2,161
,2009-04-27 10:30,27,83.15,83.25,83.075,83.2,77
,2009-04-27 11:00,27,83.2,83.25,82.975,83.15,103
,2009-04-27 11:30,27,83,83,82.675,82.775,97
,2009-04-27 12:00,27,82.8,82.9,82.525,82.55,164
,2009-04-27 12:30,27,82.65,82.9,82.25,82.3,138
,2009-04-27 13:00,27,82.3,82.35,82.225,82.275,270
,2009-04-27 13:30,27,82.275,82.275,82.225,82.275,20
,2009-04-27 14:30,27,82.25,82.25,82.225,82.225,4
,2009-04-27 15:00,27,82.225,82.3,82.225,82.3,4
,2009-04-27 15:30,27,82.3,82.3,82.225,82.3,19
,2009-04-27 17:00,28,82.35,82.5,82.35,82.475,8
,2009-04-27 18:00,28,82.6,82.6,82.6,82.6,5
,2009-04-27 18:30,28,82.6,82.6,82.6,82.6,1
,2009-04-27 19:00,28,82.5,82.5,82.5,82.5,2
,2009-04-27 20:00,28,82.575,82.575,82.575,82.575,1
,2009-04-27 21:30,28,82.5,82.5,82.5,82.5,1
,2009-04-27 23:00,28,82.5,82.5,82.45,82.45,3
,2009-04-27 23:30,28,82.45,82.45,82.4,82.4,14
,2009-04-28 00:00,28,82.35,82.35,82.35,82.35,9
,2009-04-28 01:00,28,82.35,82.35,82.35,82.35,1
,2009-04-28 01:30,28,82.3,82.3,82.3,82.3,30
,2009-04-28 02:00,28,82.35,82.35,82.35,82.35,4
,2009-04-28 02:30,28,82.3,82.3,82.3,82.3,6
,2009-04-28 03:00,28,82.3,82.3,82.3,82.3,2
,2009-04-28 04:00,28,82.3,82.3,82.3,82.3,15
,2009-04-28 04:30,28,82.275,82.275,82.275,82.275,2
,2009-04-28 05:00,28,82.275,82.275,82.275,82.275,5
,2009-04-28 05:30,28,82.25,82.3,82.25,82.3,19
,2009-04-28 06:00,28,82.3,82.3,82.3,82.3,25
,2009-04-28 06:30,28,82.3,82.3,82.3,82.3,7
,2009-04-28 07:00,28,82.275,82.275,82.25,82.275,3
,2009-04-28 07:30,28,82.25,82.3,82.25,82.3,146
,2009-04-28 08:00,28,82.25,82.4,82.25,82.4,168
,2009-04-28 08:30,28,82.4,82.45,82.3,82.45,193
,2009-04-28 09:00,28,82.45,82.825,82.3,82.725,329
,2009-04-28 09:30,28,82.675,82.7,82.45,82.5,96
,2009-04-28 10:00,28,82.5,82.5,82.25,82.45,403
,2009-04-28 10:30,28,82.4,82.45,82.3,82.35,115
,2009-04-28 11:00,28,82.275,82.55,82.15,82.5,314
,2009-04-28 11:30,28,82.475,82.55,82.375,82.525,75
,2009-04-28 12:00,28,82.5,82.675,82.45,82.5,49
,2009-04-28 12:30,28,82.65,82.65,82.25,82.325,101
,2009-04-28 13:00,28,82.3,82.4,82.3,82.375,30
,2009-04-28 13:30,28,82.35,82.35,82.3,82.3,51
,2009-04-28 14:00,28,82.35,82.35,82.35,82.35,7
,2009-04-28 14:30,28,82.3,82.3,82.275,82.3,8
,2009-04-28 15:00,28,82.275,82.275,82.25,82.25,6
,2009-04-28 15:30,28,82.25,82.25,82.25,82.25,2
,2009-04-28 17:00,29,82.3,82.3,82.275,82.275,2
,2009-04-28 17:30,29,82.35,82.35,82.35,82.35,1
,2009-04-28 18:00,29,82.35,82.35,82.275,82.275,2
,2009-04-28 19:30,29,82.4,82.4,82.4,82.4,5
,2009-04-28 20:00,29,82.4,82.4,82.4,82.4,5
,2009-04-28 22:00,29,82.4,82.425,82.4,82.425,17
,2009-04-29 01:00,29,82.425,82.425,82.425,82.425,3
,2009-04-29 01:30,29,82.45,82.45,82.45,82.45,1
,2009-04-29 03:30,29,82.45,82.45,82.45,82.45,3
,2009-04-29 04:00,29,82.3,82.3,82.3,82.3,5
,2009-04-29 05:00,29,82.3,82.3,82.3,82.3,5
,2009-04-29 05:30,29,82.3,82.3,82.3,82.3,18
,2009-04-29 06:00,29,82.3,82.3,82.275,82.275,2
,2009-04-29 06:30,29,82.35,82.35,82.3,82.3,22
,2009-04-29 07:00,29,82.35,82.45,82.35,82.45,12
,2009-04-29 07:30,29,82.45,82.475,82.45,82.475,49
,2009-04-29 08:00,29,82.475,82.5,82.4,82.5,28
,2009-04-29 08:30,29,82.5,82.525,82.425,82.5,45
,2009-04-29 09:00,29,82.5,83.05,82.475,83,468
,2009-04-29 09:30,29,83,83.075,82.825,82.95,316
,2009-04-29 10:00,29,82.975,83.05,82.85,83.025,250
,2009-04-29 10:30,29,83.05,83.125,82.975,83.05,162
,2009-04-29 11:00,29,83.05,83.45,83.05,83.375,364
,2009-04-29 11:30,29,83.325,83.45,83.225,83.225,82
,2009-04-29 12:00,29,83.25,83.35,83.2,83.3,76
,2009-04-29 12:30,29,83.2,83.35,83.15,83.35,106
,2009-04-29 13:00,29,83.3,83.45,83.225,83.4,142
,2009-04-29 13:30,29,83.425,83.45,83.4,83.45,7
,2009-04-29 14:00,29,83.4,83.4,83.4,83.4,10
,2009-04-29 14:30,29,83.4,83.4,83.4,83.4,14
,2009-04-29 15:00,29,83.35,83.35,83.35,83.35,8
,2009-04-29 15:30,29,83.35,83.4,83.35,83.35,6
,2009-04-29 17:00,30,83.25,83.325,83.2,83.325,11
,2009-04-29 17:30,30,83.325,83.325,83.2,83.2,20
,2009-04-29 19:30,30,83.225,83.225,83.225,83.225,1
,2009-04-29 20:30,30,83.2,83.2,83.2,83.2,1
,2009-04-29 21:30,30,83.15,83.15,83.15,83.15,2
,2009-04-29 22:00,30,83.15,83.15,83.15,83.15,1
,2009-04-30 05:30,30,83.3,83.325,83.225,83.225,10
,2009-04-30 06:00,30,83.325,83.325,83.25,83.25,16
,2009-04-30 06:30,30,83.375,83.4,83.375,83.4,3
,2009-04-30 07:00,30,83.4,83.4,83.4,83.4,1
,2009-04-30 07:30,30,83.35,83.35,83.25,83.275,45
,2009-04-30 08:00,30,83.275,83.3,83.225,83.3,85
,2009-04-30 08:30,30,83.3,83.3,83.225,83.3,69
,2009-04-30 09:00,30,83.225,83.425,82.825,82.85,613
,2009-04-30 09:30,30,82.85,82.9,82.375,82.6,880
,2009-04-30 10:00,30,82.6,82.65,82.375,82.5,240
,2009-04-30 10:30,30,82.475,82.5,82.125,82.125,391
,2009-04-30 11:00,30,82.175,82.525,82.15,82.3,97
,2009-04-30 11:30,30,82.4,82.5,82.375,82.425,77
,2009-04-30 12:00,30,82.45,82.45,82.3,82.4,66
,2009-04-30 12:30,30,82.4,82.7,82.3,82.7,466
,2009-04-30 13:00,30,82.65,82.65,82.425,82.425,105
,2009-04-30 13:30,30,82.425,82.6,82.4,82.525,5
,2009-04-30 14:00,30,82.45,82.45,82.4,82.425,8
,2009-04-30 14:30,30,82.3,82.325,82.275,82.275,9
,2009-04-30 15:00,30,82.275,82.3,82.275,82.3,10
,2009-04-30 15:30,30,82.275,82.275,82.25,82.25,12
,2009-04-30 18:00,1,82.45,82.55,82.4,82.4,17
,2009-04-30 20:00,1,82.325,82.325,82.325,82.325,1
,2009-04-30 20:30,1,82.35,82.35,82.325,82.325,4
,2009-04-30 21:30,1,82.375,82.4,82.375,82.4,2
,2009-04-30 22:30,1,82.4,82.4,82.4,82.4,1
,2009-04-30 23:00,1,82.325,82.325,82.325,82.325,1
,2009-05-01 03:30,1,82.5,82.5,82.5,82.5,1
,2009-05-01 06:00,1,82.55,82.55,82.55,82.55,10
,2009-05-01 06:30,1,82.525,82.6,82.525,82.6,23
,2009-05-01 07:00,1,82.6,82.65,82.6,82.65,18
,2009-05-01 07:30,1,82.65,82.7,82.65,82.7,23
,2009-05-01 08:00,1,82.7,82.7,82.55,82.65,21
,2009-05-01 08:30,1,82.65,82.65,82.575,82.575,21
,2009-05-01 09:00,1,82.6,82.8,82.5,82.8,321
,2009-05-01 09:30,1,82.7,82.85,82.65,82.775,153
,2009-05-01 10:00,1,82.8,83,82.8,82.95,114
,2009-05-01 10:30,1,82.925,82.975,82.85,82.85,58
,2009-05-01 11:00,1,82.8,82.925,82.8,82.925,127
,2009-05-01 11:30,1,82.85,82.95,82.8,82.85,128
,2009-05-01 12:00,1,82.85,82.875,82.4,82.4,190
,2009-05-01 12:30,1,82.425,82.475,82.1,82.175,403
,2009-05-01 13:00,1,82.25,82.3,82.1,82.2,285
,2009-05-01 13:30,1,82.2,82.3,82.175,82.3,31
,2009-05-04 09:00,4,82.075,82.5,81.95,82.125,667
,2009-05-04 09:30,4,82.2,82.325,82.15,82.325,140
,2009-05-04 10:00,4,82.3,82.55,82.3,82.35,160
,2009-05-04 10:30,4,82.325,82.325,82.175,82.2,148
,2009-05-04 11:00,4,82.175,82.175,82.05,82.075,66
,2009-05-04 11:30,4,82.125,82.25,82.1,82.2,56
,2009-05-04 12:00,4,82.15,82.175,82.075,82.1,100
,2009-05-04 12:30,4,82.1,82.15,82,82.15,202
,2009-05-04 13:00,4,82.125,82.175,82.075,82.125,167
,2009-05-04 13:30,4,82.15,82.15,82.125,82.125,27
,2009-05-04 14:00,4,82.125,82.15,82.1,82.15,12
,2009-05-04 14:30,4,82.2,82.2,82.15,82.175,6
,2009-05-04 15:00,4,82.2,82.2,82.15,82.15,52
,2009-05-04 15:30,4,82.1,82.1,82.1,82.1,18
,2009-05-04 17:00,5,82.1,82.1,82.1,82.1,1
,2009-05-04 18:30,5,82.2,82.2,82.2,82.2,2
,2009-05-04 22:30,5,82.225,82.225,82.225,82.225,1
,2009-05-04 23:30,5,82.225,82.225,82.225,82.225,3
,2009-05-05 03:00,5,82.125,82.125,82.125,82.125,17
,2009-05-05 03:30,5,82.125,82.225,82.125,82.225,26
,2009-05-05 04:00,5,82.225,82.225,82.225,82.225,5
,2009-05-05 05:30,5,82.125,82.125,82.125,82.125,1
,2009-05-05 06:30,5,82.2,82.2,82.2,82.2,10
,2009-05-05 07:30,5,82.25,82.3,82.25,82.3,2
,2009-05-05 08:00,5,82.35,82.6,82.35,82.425,25
,2009-05-05 08:30,5,82.425,82.575,82.425,82.55,164
,2009-05-05 09:00,5,82.55,82.6,82.375,82.45,321
,2009-05-05 09:30,5,82.45,82.45,82.325,82.4,377
,2009-05-05 10:00,5,82.375,82.425,82.325,82.425,156
,2009-05-05 10:30,5,82.475,82.475,82.35,82.425,88
,2009-05-05 11:00,5,82.375,82.45,82.375,82.425,136
,2009-05-05 11:30,5,82.425,82.45,82.4,82.4,90
,2009-05-05 12:00,5,82.35,82.4,82.325,82.375,165
,2009-05-05 12:30,5,82.375,82.45,82.275,82.275,211
,2009-05-05 13:00,5,82.3,82.4,82.275,82.325,85
,2009-05-05 13:30,5,82.375,82.375,82.325,82.325,7
,2009-05-05 14:00,5,82.35,82.45,82.35,82.45,5
,2009-05-05 14:30,5,82.4,82.45,82.4,82.425,44
,2009-05-05 15:00,5,82.5,82.5,82.5,82.5,2
,2009-05-05 17:00,6,82.5,82.575,82.5,82.575,10
,2009-05-05 17:30,6,82.55,82.6,82.55,82.6,9
,2009-05-05 18:00,6,82.6,82.6,82.575,82.575,3
,2009-05-05 18:30,6,82.6,82.6,82.575,82.575,5
,2009-05-05 19:30,6,82.625,82.625,82.625,82.625,1
,2009-05-05 20:00,6,82.575,82.575,82.575,82.575,1
,2009-05-05 20:30,6,82.55,82.55,82.55,82.55,4
,2009-05-05 21:00,6,82.55,82.55,82.425,82.425,15
,2009-05-05 21:30,6,82.425,82.525,82.425,82.425,6
,2009-05-05 23:00,6,82.5,82.5,82.45,82.45,3
,2009-05-05 23:30,6,82.4,82.4,82.4,82.4,2
,2009-05-06 03:00,6,82.425,82.45,82.425,82.45,2
,2009-05-06 03:30,6,82.5,82.5,82.5,82.5,5
,2009-05-06 04:30,6,82.6,82.6,82.6,82.6,2
,2009-05-06 06:30,6,82.55,82.55,82.55,82.55,1
,2009-05-06 07:00,6,82.55,82.625,82.55,82.625,29
,2009-05-06 07:30,6,82.6,83.025,82.6,82.925,199
,2009-05-06 08:00,6,83,83.05,82.875,82.9,110
,2009-05-06 08:30,6,82.925,83.025,82.9,83,52
,2009-05-06 09:00,6,83.05,83.075,82.85,82.95,306
,2009-05-06 09:30,6,82.95,83,82.825,82.875,126
,2009-05-06 10:00,6,82.85,82.85,82.65,82.65,208
,2009-05-06 10:30,6,82.65,82.7,82.55,82.65,267
,2009-05-06 11:00,6,82.65,82.725,82.65,82.65,165
,2009-05-06 11:30,6,82.625,82.625,82.4,82.575,225
,2009-05-06 12:00,6,82.475,82.475,82.25,82.35,247
,2009-05-06 12:30,6,82.3,82.5,82.25,82.3,401
,2009-05-06 13:00,6,82.3,82.5,82.3,82.45,120
,2009-05-06 13:30,6,82.5,82.525,82.45,82.5,39
,2009-05-06 14:00,6,82.425,82.425,82.425,82.425,6
,2009-05-06 14:30,6,82.475,82.475,82.4,82.4,21
,2009-05-06 15:00,6,82.4,82.45,82.4,82.45,41
,2009-05-06 17:00,7,82.475,82.475,82.475,82.475,5
,2009-05-06 18:00,7,82.475,82.475,82.475,82.475,1
,2009-05-06 19:00,7,82.375,82.375,82.375,82.375,1
,2009-05-06 20:00,7,82.5,82.5,82.5,82.5,2
,2009-05-06 20:30,7,82.5,82.5,82.4,82.4,4
,2009-05-07 01:30,7,82.4,82.4,82.4,82.4,5
,2009-05-07 03:00,7,82.4,82.425,82.4,82.425,5
,2009-05-07 04:00,7,82.375,82.375,82.35,82.35,14
,2009-05-07 05:00,7,82.4,82.4,82.4,82.4,1
,2009-05-07 05:30,7,82.5,82.525,82.5,82.525,5
,2009-05-07 06:00,7,82.525,82.775,82.525,82.75,29
,2009-05-07 07:00,7,82.675,82.725,82.6,82.725,32
,2009-05-07 07:30,7,82.625,82.675,82.6,82.675,8
,2009-05-07 08:00,7,82.625,82.7,82.6,82.6,30
,2009-05-07 08:30,7,82.6,82.65,82.55,82.6,55
,2009-05-07 09:00,7,82.6,82.65,81.825,81.825,910
,2009-05-07 09:30,7,81.875,82.025,81.75,81.925,527
,2009-05-07 10:00,7,81.95,82.075,81.85,81.9,246
,2009-05-07 10:30,7,81.9,82,81.9,81.95,319
,2009-05-07 11:00,7,81.9,81.95,81.675,81.7,934
,2009-05-07 11:30,7,81.7,82.1,81.6,82.1,259
,2009-05-07 12:00,7,82.1,82.425,81.975,82.4,251
,2009-05-07 12:30,7,82.425,82.575,82.175,82.575,449
,2009-05-07 13:00,7,82.55,82.75,82.425,82.725,198
,2009-05-07 13:30,7,82.725,82.725,82.55,82.625,62
,2009-05-07 14:00,7,82.575,82.7,82.55,82.7,38
,2009-05-07 14:30,7,82.7,82.7,82.65,82.65,13
,2009-05-07 15:00,7,82.675,82.725,82.675,82.725,6
,2009-05-07 17:00,8,82.75,82.75,82.725,82.725,3
,2009-05-07 17:30,8,82.65,82.65,82.65,82.65,2
,2009-05-07 18:00,8,82.725,82.8,82.65,82.75,7
,2009-05-07 21:00,8,82.7,82.7,82.7,82.7,1
,2009-05-07 21:30,8,82.775,82.8,82.7,82.8,16
,2009-05-07 23:00,8,82.825,82.85,82.825,82.85,6
,2009-05-07 23:30,8,82.85,82.85,82.85,82.85,1
,2009-05-08 01:00,8,82.85,82.85,82.85,82.85,2
,2009-05-08 02:00,8,82.825,82.825,82.825,82.825,1
,2009-05-08 03:00,8,82.85,82.85,82.85,82.85,3
,2009-05-08 04:00,8,82.875,82.875,82.875,82.875,2
,2009-05-08 04:30,8,82.9,82.9,82.9,82.9,1
,2009-05-08 06:00,8,82.9,82.925,82.9,82.925,9
,2009-05-08 06:30,8,82.925,82.95,82.925,82.95,14
,2009-05-08 07:00,8,83,83.05,83,83.05,57
,2009-05-08 07:30,8,83.075,83.075,82.95,83.075,61
,2009-05-08 08:00,8,83.075,83.15,83.05,83.15,52
,2009-05-08 08:30,8,83.175,83.225,83.125,83.2,57
,2009-05-08 09:00,8,83.2,83.475,83.025,83.1,940
,2009-05-08 09:30,8,83.1,83.2,83.05,83.15,203
,2009-05-08 10:00,8,83.175,83.475,83.175,83.45,198
,2009-05-08 10:30,8,83.425,83.45,83.35,83.4,86
,2009-05-08 11:00,8,83.45,83.725,83.45,83.725,383
,2009-05-08 11:30,8,83.725,83.8,83.7,83.775,293
,2009-05-08 12:00,8,83.75,83.825,83.55,83.625,247
,2009-05-08 12:30,8,83.6,83.625,83.4,83.525,323
,2009-05-08 13:00,8,83.6,83.775,83.6,83.775,203
,2009-05-08 13:30,8,83.775,83.8,83.7,83.8,134
,2009-05-11 09:00,11,83.5,83.55,83.25,83.425,619
,2009-05-11 09:30,11,83.4,83.9,83.325,83.725,400
,2009-05-11 10:00,11,83.7,84.075,83.7,84.05,410
,2009-05-11 10:30,11,84.05,84.1,83.8,83.875,359
,2009-05-11 11:00,11,83.85,83.875,83.75,83.8,121
,2009-05-11 11:30,11,83.8,83.9,83.775,83.85,121
,2009-05-11 12:00,11,83.85,84,83.85,83.95,267
,2009-05-11 12:30,11,83.95,84.025,83.825,83.925,574
,2009-05-11 13:00,11,83.925,83.95,83.775,83.85,216
,2009-05-11 13:30,11,83.875,83.95,83.825,83.825,4
,2009-05-11 14:00,11,83.825,83.85,83.8,83.85,6
,2009-05-11 14:30,11,83.85,83.9,83.8,83.8,11
,2009-05-11 15:00,11,83.875,83.875,83.8,83.8,5
,2009-05-11 15:30,11,83.9,83.95,83.9,83.95,22
,2009-05-11 17:00,12,83.95,83.95,83.725,83.725,9
,2009-05-11 18:30,12,83.85,83.85,83.85,83.85,3
,2009-05-11 19:00,12,83.8,83.8,83.8,83.8,1
,2009-05-11 21:00,12,83.85,83.85,83.85,83.85,2
,2009-05-11 21:30,12,83.9,83.9,83.9,83.9,1
,2009-05-11 22:00,12,83.9,83.9,83.9,83.9,8
,2009-05-12 00:30,12,83.9,83.9,83.9,83.9,1
,2009-05-12 01:00,12,83.9,83.9,83.9,83.9,2
,2009-05-12 02:30,12,83.975,83.975,83.975,83.975,1
,2009-05-12 03:00,12,83.975,83.975,83.975,83.975,4
,2009-05-12 03:30,12,83.9,83.9,83.9,83.9,3
,2009-05-12 05:00,12,83.975,84,83.975,84,28
,2009-05-12 06:00,12,83.95,83.95,83.95,83.95,4
,2009-05-12 06:30,12,83.95,84.15,83.95,84.125,25
,2009-05-12 07:00,12,84.15,84.2,84.125,84.125,25
,2009-05-12 07:30,12,84.15,84.2,84.1,84.175,66
,2009-05-12 08:00,12,84.175,84.175,84.1,84.175,24
,2009-05-12 08:30,12,84.175,84.275,84.1,84.15,165
,2009-05-12 09:00,12,84.15,84.4,84.1,84.325,780
,2009-05-12 09:30,12,84.325,84.35,84,84,668
,2009-05-12 10:00,12,84,84.025,83.85,83.85,204
,2009-05-12 10:30,12,83.85,83.85,83.55,83.6,594
,2009-05-12 11:00,12,83.6,83.775,83.525,83.575,245
,2009-05-12 11:30,12,83.575,83.625,83.5,83.575,320
,2009-05-12 12:00,12,83.6,83.75,83.6,83.7,44
,2009-05-12 12:30,12,83.725,83.725,83.475,83.55,369
,2009-05-12 13:00,12,83.55,83.675,83.5,83.65,270
,2009-05-12 13:30,12,83.7,83.7,83.7,83.7,9
,2009-05-12 14:00,12,83.725,83.725,83.725,83.725,2
,2009-05-12 14:30,12,83.75,83.8,83.75,83.75,3
,2009-05-12 15:00,12,83.8,83.825,83.75,83.825,8
,2009-05-12 15:30,12,83.8,83.8,83.775,83.775,6
,2009-05-12 17:00,13,83.675,83.675,83.675,83.675,1
,2009-05-12 17:30,13,83.775,83.8,83.775,83.8,3
,2009-05-12 19:00,13,83.8,83.8,83.8,83.8,2
,2009-05-12 19:30,13,83.825,83.825,83.825,83.825,1
,2009-05-12 21:00,13,83.85,83.85,83.85,83.85,1
,2009-05-12 21:30,13,83.825,83.85,83.825,83.85,5
,2009-05-12 22:00,13,83.85,83.9,83.85,83.9,3
,2009-05-12 22:30,13,83.85,83.85,83.8,83.8,2
,2009-05-12 23:00,13,83.975,83.975,83.975,83.975,1
,2009-05-12 23:30,13,83.975,83.975,83.975,83.975,1
,2009-05-13 00:30,13,83.85,83.85,83.85,83.85,1
,2009-05-13 03:00,13,83.875,83.875,83.875,83.875,1
,2009-05-13 03:30,13,83.85,83.85,83.85,83.85,1
,2009-05-13 06:00,13,83.825,83.825,83.75,83.75,3
,2009-05-13 06:30,13,83.75,83.775,83.75,83.775,6
,2009-05-13 07:00,13,83.725,83.725,83.725,83.725,6
,2009-05-13 07:30,13,83.65,83.65,83.55,83.55,38
,2009-05-13 08:00,13,83.575,83.675,83.55,83.65,38
,2009-05-13 08:30,13,83.575,83.575,83.375,83.475,177
,2009-05-13 09:00,13,83.4,83.4,82.75,83.05,515
,2009-05-13 09:30,13,83.075,83.325,83.075,83.25,330
,2009-05-13 10:00,13,83.225,83.45,83.15,83.425,255
,2009-05-13 10:30,13,83.375,83.4,83.225,83.4,103
,2009-05-13 11:00,13,83.375,83.7,83.325,83.4,301
,2009-05-13 11:30,13,83.45,83.525,83.125,83.15,184
,2009-05-13 12:00,13,83.125,83.125,82.85,82.95,239
,2009-05-13 12:30,13,82.95,82.95,82.75,82.925,560
,2009-05-13 13:00,13,82.925,82.925,82.775,82.85,156
,2009-05-13 13:30,13,82.875,82.875,82.8,82.875,9
,2009-05-13 14:00,13,82.875,82.875,82.8,82.875,11
,2009-05-13 14:30,13,82.825,82.9,82.825,82.85,6
,2009-05-13 15:00,13,82.9,82.9,82.9,82.9,4
,2009-05-13 15:30,13,82.8,82.8,82.8,82.8,4
,2009-05-13 17:30,14,82.75,82.75,82.75,82.75,1
,2009-05-13 18:00,14,82.925,82.925,82.925,82.925,2
,2009-05-13 18:30,14,82.925,82.95,82.925,82.95,3
,2009-05-13 19:00,14,82.975,82.975,82.9,82.9,2
,2009-05-13 19:30,14,82.95,82.95,82.875,82.875,2
,2009-05-13 20:30,14,82.875,82.975,82.85,82.85,3
,2009-05-13 23:00,14,82.85,82.85,82.85,82.85,2
,2009-05-13 23:30,14,82.85,82.85,82.825,82.825,5
,2009-05-14 01:30,14,82.85,82.85,82.8,82.8,7
,2009-05-14 02:30,14,82.85,82.85,82.85,82.85,1
,2009-05-14 05:30,14,82.8,82.8,82.8,82.8,1
,2009-05-14 06:30,14,82.8,82.8,82.775,82.775,2
,2009-05-14 07:00,14,82.9,82.9,82.9,82.9,1
,2009-05-14 07:30,14,82.9,82.95,82.825,82.875,25
,2009-05-14 08:00,14,82.85,83.025,82.7,83.025,70
,2009-05-14 08:30,14,83,83.15,82.825,82.95,117
,2009-05-14 09:00,14,83,83.225,82.825,82.975,417
,2009-05-14 09:30,14,83,83,82.8,82.875,238
,2009-05-14 10:00,14,82.875,83,82.85,82.975,309
,2009-05-14 10:30,14,82.9,83.05,82.85,83,138
,2009-05-14 11:00,14,82.975,83.05,82.775,82.95,290
,2009-05-14 11:30,14,82.9,83,82.625,82.7,225
,2009-05-14 12:00,14,82.7,82.975,82.525,82.9,332
,2009-05-14 12:30,14,82.85,82.925,82.725,82.8,243
,2009-05-14 13:00,14,82.9,82.975,82.875,82.95,81
,2009-05-14 13:30,14,82.9,83.025,82.9,83,52
,2009-05-14 14:00,14,83,83.05,82.9,82.9,38
,2009-05-14 14:30,14,82.95,83,82.95,83,39
,2009-05-14 15:00,14,83,83,83,83,13
,2009-05-14 15:30,14,83,83,83,83,5
,2009-05-14 17:00,15,83.05,83.05,83.05,83.05,2
,2009-05-14 18:30,15,83,83,82.975,82.975,15
,2009-05-14 20:00,15,83,83,83,83,1
,2009-05-14 20:30,15,83,83,83,83,1
,2009-05-14 22:30,15,83.15,83.15,83.15,83.15,16
,2009-05-14 23:30,15,83.15,83.15,83.15,83.15,3
,2009-05-15 00:30,15,83.15,83.15,83.15,83.15,1
,2009-05-15 02:30,15,83.15,83.15,83.125,83.125,2
,2009-05-15 03:30,15,83.1,83.1,83.1,83.1,4
,2009-05-15 04:00,15,83,83,83,83,1
,2009-05-15 06:00,15,83.025,83.025,82.95,82.95,17
,2009-05-15 07:00,15,82.95,82.975,82.95,82.975,9
,2009-05-15 07:30,15,82.975,83.025,82.975,82.975,28
,2009-05-15 08:00,15,82.975,83.175,82.975,83.175,58
,2009-05-15 08:30,15,83.15,83.225,83.075,83.2,87
,2009-05-15 09:00,15,83.15,83.25,82.95,83.1,251
,2009-05-15 09:30,15,83.1,83.325,83.1,83.2,382
,2009-05-15 10:00,15,83.175,83.225,82.95,82.975,240
,2009-05-15 10:30,15,82.95,83.025,82.9,82.95,129
,2009-05-15 11:00,15,82.9,82.9,82.3,82.5,884
,2009-05-15 11:30,15,82.475,82.55,82.2,82.225,343
,2009-05-15 12:00,15,82.2,82.4,82.2,82.35,359
,2009-05-15 12:30,15,82.375,82.675,82.35,82.6,293
,2009-05-15 13:00,15,82.575,82.65,82.5,82.6,195
,2009-05-15 13:30,15,82.6,82.675,82.525,82.65,82
,2009-05-18 09:00,18,83.125,83.125,82.6,82.8,596
,2009-05-18 09:30,18,82.8,83.025,82.8,83.025,241
,2009-05-18 10:00,18,83,83.225,83,83.05,259
,2009-05-18 10:30,18,83.075,83.175,83.075,83.175,96
,2009-05-18 11:00,18,83.175,83.3,83.125,83.275,151
,2009-05-18 11:30,18,83.25,83.3,83.175,83.225,141
,2009-05-18 12:00,18,83.25,83.275,83.15,83.175,156
,2009-05-18 12:30,18,83.175,83.175,83.025,83.125,360
,2009-05-18 13:00,18,83.175,83.3,83.15,83.225,100
,2009-05-18 13:30,18,83.25,83.25,83.2,83.2,3
,2009-05-18 14:00,18,83.25,83.25,83.25,83.25,15
,2009-05-18 14:30,18,83.25,83.325,83.225,83.325,6
,2009-05-18 15:00,18,83.325,83.375,83.3,83.3,38
,2009-05-18 18:30,19,83.225,83.225,83.225,83.225,2
,2009-05-18 19:00,19,83.225,83.225,83.225,83.225,2
,2009-05-18 19:30,19,83.175,83.175,83.175,83.175,1
,2009-05-18 21:30,19,83.175,83.175,83.175,83.175,1
,2009-05-18 22:30,19,83.275,83.275,83.25,83.25,2
,2009-05-19 02:30,19,83.275,83.275,83.25,83.25,3
,2009-05-19 03:00,19,83.35,83.35,83.35,83.35,1
,2009-05-19 04:00,19,83.4,83.4,83.4,83.4,5
,2009-05-19 04:30,19,83.375,83.4,83.375,83.4,32
,2009-05-19 05:00,19,83.4,83.4,83.4,83.4,6
,2009-05-19 05:30,19,83.375,83.4,83.35,83.4,4
,2009-05-19 06:30,19,83.4,83.4,83.4,83.4,4
,2009-05-19 07:00,19,83.375,83.4,83.375,83.4,32
,2009-05-19 07:30,19,83.4,83.4,83.35,83.375,79
,2009-05-19 08:00,19,83.35,83.35,83.25,83.3,29
,2009-05-19 08:30,19,83.3,83.4,83.225,83.35,39
,2009-05-19 09:00,19,83.3,83.4,82.975,83.4,299
,2009-05-19 09:30,19,83.375,83.425,83.3,83.35,156
,2009-05-19 10:00,19,83.3,83.325,83.2,83.275,120
,2009-05-19 10:30,19,83.3,83.3,83.125,83.225,195
,2009-05-19 11:00,19,83.2,83.3,83.2,83.275,77
,2009-05-19 11:30,19,83.275,83.3,82.675,82.725,700
,2009-05-19 12:00,19,82.75,82.8,82.4,82.6,577
,2009-05-19 12:30,19,82.625,82.825,82.45,82.55,390
,2009-05-19 13:00,19,82.6,82.7,82.6,82.7,101
,2009-05-19 13:30,19,82.725,82.725,82.675,82.7,13
,2009-05-19 14:00,19,82.725,82.725,82.6,82.6,12
,2009-05-19 14:30,19,82.6,82.7,82.6,82.6,4
,2009-05-19 15:00,19,82.675,82.725,82.6,82.6,17
,2009-05-19 15:30,19,82.6,82.6,82.5,82.5,18
,2009-05-19 17:00,20,82.475,82.475,82.475,82.475,1
,2009-05-19 18:00,20,82.575,82.575,82.525,82.525,2
,2009-05-19 18:30,20,82.6,82.7,82.6,82.7,2
,2009-05-19 19:00,20,82.575,82.575,82.575,82.575,1
,2009-05-19 19:30,20,82.6,82.6,82.6,82.6,1
,2009-05-19 20:00,20,82.6,82.725,82.6,82.725,10
,2009-05-19 20:30,20,82.625,82.625,82.625,82.625,1
,2009-05-20 03:30,20,82.8,82.8,82.675,82.675,2
,2009-05-20 06:30,20,82.8,82.8,82.8,82.8,3
,2009-05-20 07:00,20,82.825,82.825,82.825,82.825,2
,2009-05-20 07:30,20,82.85,82.975,82.8,82.875,53
,2009-05-20 08:00,20,82.825,82.9,82.825,82.875,3
,2009-05-20 08:30,20,82.9,83.05,82.875,83,158
,2009-05-20 09:00,20,83,83.125,82.6,82.725,670
,2009-05-20 09:30,20,82.725,82.775,82.625,82.65,263
,2009-05-20 10:00,20,82.65,82.675,82.425,82.475,423
,2009-05-20 10:30,20,82.425,82.5,82.05,82.175,1091
,2009-05-20 11:00,20,82.175,82.225,82.125,82.2,249
,2009-05-20 11:30,20,82.2,82.3,82.15,82.25,234
,2009-05-20 12:00,20,82.25,82.525,82.25,82.5,169
,2009-05-20 12:30,20,82.5,82.875,82.475,82.825,408
,2009-05-20 13:00,20,82.85,82.9,82.8,82.875,166
,2009-05-20 13:30,20,82.85,82.875,82.825,82.825,30
,2009-05-20 14:00,20,82.875,82.875,82.8,82.8,80
,2009-05-20 14:30,20,82.8,82.85,82.775,82.775,11
,2009-05-20 15:00,20,82.85,82.85,82.7,82.7,94
,2009-05-20 15:30,20,82.725,82.75,82.7,82.7,10
,2009-05-20 17:00,21,82.85,82.85,82.75,82.775,9
,2009-05-20 17:30,21,82.8,82.8,82.8,82.8,1
,2009-05-20 18:30,21,82.775,82.8,82.775,82.775,5
,2009-05-20 19:30,21,82.775,82.8,82.775,82.8,3
,2009-05-20 21:00,21,82.775,82.775,82.775,82.775,2
,2009-05-20 22:00,21,82.775,82.775,82.775,82.775,1
,2009-05-21 02:30,21,82.8,82.85,82.8,82.85,15
,2009-05-21 03:30,21,82.825,82.825,82.825,82.825,1
,2009-05-21 04:00,21,82.775,82.95,82.7,82.95,17
,2009-05-21 05:30,21,82.825,82.825,82.75,82.75,6
,2009-05-21 06:00,21,82.8,82.8,82.8,82.8,1
,2009-05-21 06:30,21,82.85,82.85,82.775,82.775,12
,2009-05-21 07:00,21,82.775,82.775,82.725,82.725,24
,2009-05-21 07:30,21,82.725,82.825,82.7,82.7,40
,2009-05-21 08:00,21,82.75,82.75,82.55,82.55,18
,2009-05-21 08:30,21,82.55,82.6,82.475,82.6,80
,2009-05-21 09:00,21,82.475,82.525,82.325,82.35,776
,2009-05-21 09:30,21,82.375,82.6,82.325,82.475,325
,2009-05-21 10:00,21,82.475,82.7,82.475,82.675,199
,2009-05-21 10:30,21,82.65,82.7,82.575,82.65,94
,2009-05-21 11:00,21,82.6,82.675,82.55,82.675,86
,2009-05-21 11:30,21,82.7,82.95,82.675,82.95,163
,2009-05-21 12:00,21,82.95,83.225,82.95,83.175,366
,2009-05-21 12:30,21,83.175,83.3,83.1,83.275,457
,2009-05-21 13:00,21,83.25,83.375,83.15,83.175,224
,2009-05-21 13:30,21,83.175,83.35,83.15,83.25,160
,2009-05-21 14:00,21,83.25,83.35,83.25,83.35,54
,2009-05-21 14:30,21,83.375,83.375,83.25,83.325,3
,2009-05-21 15:00,21,83.35,83.4,83.35,83.35,28
,2009-05-21 15:30,21,83.375,83.475,83.375,83.45,20
,2009-05-21 17:00,22,83.4,83.5,83.375,83.4,17
,2009-05-21 17:30,22,83.375,83.375,83.375,83.375,2
,2009-05-21 18:30,22,83.45,83.55,83.45,83.55,37
,2009-05-21 19:00,22,83.55,83.575,83.5,83.575,17
,2009-05-21 19:30,22,83.45,83.45,83.45,83.45,1
,2009-05-21 21:00,22,83.5,83.6,83.5,83.6,4
,2009-05-21 21:30,22,83.6,83.6,83.55,83.6,10
,2009-05-21 23:00,22,83.55,83.6,83.55,83.6,5
,2009-05-21 23:30,22,83.6,83.6,83.6,83.6,2
,2009-05-22 00:00,22,83.65,83.65,83.65,83.65,1
,2009-05-22 01:30,22,83.65,83.65,83.65,83.65,1
,2009-05-22 02:00,22,83.65,83.65,83.65,83.65,11
,2009-05-22 02:30,22,83.675,83.675,83.675,83.675,1
,2009-05-22 03:00,22,83.7,83.7,83.7,83.7,11
,2009-05-22 03:30,22,83.675,83.675,83.675,83.675,5
,2009-05-22 04:00,22,83.7,83.725,83.7,83.725,5
,2009-05-22 04:30,22,83.7,83.725,83.7,83.725,21
,2009-05-22 05:00,22,83.675,83.725,83.675,83.725,2
,2009-05-22 05:30,22,83.7,83.7,83.7,83.7,1
,2009-05-22 06:30,22,83.625,83.625,83.625,83.625,4
,2009-05-22 07:00,22,83.675,83.75,83.675,83.75,65
,2009-05-22 07:30,22,83.75,83.825,83.7,83.825,231
,2009-05-22 08:00,22,83.85,83.85,83.75,83.75,99
,2009-05-22 08:30,22,83.825,83.825,83.6,83.65,52
,2009-05-22 09:00,22,83.7,83.8,83.4,83.725,1045
,2009-05-22 09:30,22,83.75,83.925,83.65,83.85,607
,2009-05-22 10:00,22,83.9,83.9,83.65,83.725,316
,2009-05-22 10:30,22,83.775,83.8,83.5,83.5,421
,2009-05-22 11:00,22,83.55,83.6,83.35,83.375,336
,2009-05-22 11:30,22,83.4,83.425,83.025,83.1,292
,2009-05-22 12:00,22,83.075,83.325,83,83.25,87
,2009-05-22 12:30,22,83.225,83.75,83,83.75,770
,2009-05-22 13:00,22,83.75,83.8,83.65,83.725,193
,2009-05-22 13:30,22,83.675,83.725,83.6,83.6,58
,2009-05-25 17:00,26,83.725,83.725,83.625,83.625,5
,2009-05-25 17:30,26,83.625,83.7,83.625,83.7,2
,2009-05-25 18:00,26,83.6,83.6,83.6,83.6,2
,2009-05-25 19:00,26,83.7,83.7,83.7,83.7,1
,2009-05-25 20:00,26,83.7,83.7,83.7,83.7,1
,2009-05-25 21:00,26,83.625,83.625,83.625,83.625,1
,2009-05-25 22:30,26,83.55,83.55,83.55,83.55,2
,2009-05-26 03:30,26,83.7,83.7,83.7,83.7,1
,2009-05-26 04:00,26,83.55,83.675,83.55,83.675,3
,2009-05-26 05:00,26,83.7,83.7,83.7,83.7,2
,2009-05-26 05:30,26,83.7,83.7,83.6,83.6,27
,2009-05-26 06:00,26,83.625,83.625,83.625,83.625,3
,2009-05-26 06:30,26,83.625,83.625,83.625,83.625,3
,2009-05-26 07:00,26,83.65,83.675,83.525,83.525,11
,2009-05-26 07:30,26,83.5,83.525,83.325,83.375,32
,2009-05-26 08:00,26,83.4,83.5,83.375,83.425,29
,2009-05-26 08:30,26,83.45,83.75,83.375,83.6,87
,2009-05-26 09:00,26,83.625,83.85,83.4,83.5,1084
,2009-05-26 09:30,26,83.475,83.675,83.275,83.55,530
,2009-05-26 10:00,26,83.55,83.65,83.5,83.575,182
,2009-05-26 10:30,26,83.575,83.725,83.5,83.725,255
,2009-05-26 11:00,26,83.675,83.8,83.675,83.675,492
,2009-05-26 11:30,26,83.675,83.725,83.5,83.575,210
,2009-05-26 12:00,26,83.65,83.7,83.525,83.55,146
,2009-05-26 12:30,26,83.525,83.825,83.45,83.825,825
,2009-05-26 13:00,26,83.825,83.9,83.75,83.75,269
,2009-05-26 13:30,26,83.725,83.8,83.725,83.725,13
,2009-05-26 14:00,26,83.775,83.8,83.725,83.775,48
,2009-05-26 14:30,26,83.75,83.75,83.725,83.75,61
,2009-05-26 15:00,26,83.75,83.75,83.7,83.75,21
,2009-05-26 15:30,26,83.675,83.7,83.675,83.7,4
,2009-05-26 17:00,27,83.75,83.75,83.75,83.75,2
,2009-05-26 17:30,27,83.7,83.7,83.7,83.7,5
,2009-05-26 18:00,27,83.725,83.75,83.725,83.75,12
,2009-05-26 18:30,27,83.75,83.75,83.75,83.75,1
,2009-05-26 19:30,27,83.8,83.8,83.8,83.8,2
,2009-05-26 20:00,27,83.8,83.8,83.8,83.8,8
,2009-05-26 20:30,27,83.8,83.8,83.675,83.675,10
,2009-05-26 21:00,27,83.85,83.9,83.85,83.9,41
,2009-05-26 22:00,27,83.875,83.875,83.8,83.8,5
,2009-05-27 01:00,27,83.8,83.8,83.8,83.8,1
,2009-05-27 02:00,27,83.825,83.825,83.825,83.825,1
,2009-05-27 04:30,27,83.925,84.075,83.925,84.075,111
,2009-05-27 05:00,27,84.075,84.125,84.075,84.1,37
,2009-05-27 05:30,27,84.1,84.2,84.05,84.2,120
,2009-05-27 06:00,27,84.2,84.2,84.175,84.175,53
,2009-05-27 06:30,27,84.175,84.2,84.15,84.175,27
,2009-05-27 07:00,27,84.125,84.15,83.9,84,164
,2009-05-27 07:30,27,83.925,83.925,83.825,83.825,58
,2009-05-27 08:00,27,83.8,83.875,83.75,83.85,182
,2009-05-27 08:30,27,83.85,83.9,83.8,83.825,161
,2009-05-27 09:00,27,83.825,83.9,83.325,83.45,1039
,2009-05-27 09:30,27,83.425,83.525,83.375,83.525,241
,2009-05-27 10:00,27,83.5,83.55,83.4,83.5,239
,2009-05-27 10:30,27,83.5,83.575,83.3,83.425,262
,2009-05-27 11:00,27,83.4,83.5,83.375,83.4,326
,2009-05-27 11:30,27,83.375,83.4,83.3,83.35,158
,2009-05-27 12:00,27,83.35,83.475,83.325,83.375,136
,2009-05-27 12:30,27,83.375,83.375,82.975,83.15,827
,2009-05-27 13:00,27,83.1,83.15,83.05,83.1,170
,2009-05-27 13:30,27,83.125,83.125,83.1,83.125,13
,2009-05-27 14:00,27,83.175,83.175,82.975,83,139
,2009-05-27 14:30,27,83,83,82.95,83,35
,2009-05-27 15:00,27,82.975,83,82.975,83,13
,2009-05-27 15:30,27,82.975,82.975,82.95,82.95,11
,2009-05-27 17:00,28,82.95,82.975,82.95,82.95,5
,2009-05-27 17:30,28,82.975,83,82.975,83,18
,2009-05-27 18:00,28,82.975,83,82.975,83,101
,2009-05-27 18:30,28,82.975,83,82.975,83,3
,2009-05-27 19:00,28,82.975,83,82.975,83,2
,2009-05-27 19:30,28,82.95,82.95,82.95,82.95,3
,2009-05-27 20:30,28,82.95,83,82.95,83,30
,2009-05-27 21:30,28,83.05,83.2,83.05,83.05,11
,2009-05-27 22:00,28,83.05,83.05,83.05,83.05,4
,2009-05-27 22:30,28,83.175,83.175,83.175,83.175,1
,2009-05-27 23:00,28,83.2,83.2,83.2,83.2,2
,2009-05-28 00:30,28,83.1,83.1,83.1,83.1,1
,2009-05-28 02:30,28,83.2,83.2,83.2,83.2,1
,2009-05-28 03:00,28,83.2,83.2,83.2,83.2,16
,2009-05-28 04:00,28,83.25,83.25,83.25,83.25,3
,2009-05-28 05:00,28,83.225,83.225,83.2,83.2,4
,2009-05-28 05:30,28,83.2,83.25,83.2,83.25,4
,2009-05-28 06:00,28,83.225,83.25,83.2,83.2,11
,2009-05-28 07:00,28,83.2,83.35,83.2,83.3,22
,2009-05-28 07:30,28,83.275,83.375,83.175,83.175,29
,2009-05-28 08:00,28,83.175,83.25,83.175,83.25,4
,2009-05-28 08:30,28,83.25,83.325,83.2,83.225,183
,2009-05-28 09:00,28,83.225,83.225,82.525,82.525,1432
,2009-05-28 09:30,28,82.525,82.575,82.35,82.425,1086
,2009-05-28 10:00,28,82.45,82.7,82.375,82.525,461
,2009-05-28 10:30,28,82.525,82.575,82.45,82.5,266
,2009-05-28 11:00,28,82.5,82.5,81.775,81.825,2815
,2009-05-28 11:30,28,81.825,82,81.8,81.8,712
,2009-05-28 12:00,28,81.825,82,81.825,81.9,526
,2009-05-28 12:30,28,81.9,81.95,81.775,81.9,1034
,2009-05-28 13:00,28,81.875,81.925,81.875,81.925,320
,2009-05-28 13:30,28,81.925,82,81.9,81.9,98
,2009-05-28 14:00,28,81.9,82,81.9,82,34
,2009-05-28 14:30,28,82,82.05,82,82.05,10
,2009-05-28 15:00,28,82.05,82.15,82,82.15,15
,2009-05-28 15:30,28,82.1,82.175,82.1,82.175,4
,2009-05-28 17:00,29,82.025,82.025,81.85,82,42
,2009-05-28 18:00,29,81.95,82,81.9,82,9
,2009-05-28 18:30,29,82,82,82,82,2
,2009-05-28 19:00,29,82,82,82,82,1
,2009-05-28 19:30,29,82,82,81.95,81.95,16
,2009-05-28 20:00,29,81.95,81.95,81.95,81.95,8
,2009-05-28 20:30,29,81.9,81.95,81.9,81.95,29
,2009-05-28 21:00,29,81.975,82,81.9,81.9,5
,2009-05-28 22:00,29,81.95,81.975,81.925,81.925,3
,2009-05-28 22:30,29,81.925,82,81.925,82,3
,2009-05-28 23:00,29,82,82,82,82,1
,2009-05-28 23:30,29,81.95,81.95,81.95,81.95,1
,2009-05-29 00:00,29,81.95,81.95,81.95,81.95,1
,2009-05-29 02:00,29,82,82,82,82,1
,2009-05-29 02:30,29,82,82,81.975,81.975,3
,2009-05-29 03:00,29,82,82,82,82,3
,2009-05-29 03:30,29,81.975,81.975,81.975,81.975,5
,2009-05-29 04:00,29,81.975,81.975,81.9,81.95,94
,2009-05-29 04:30,29,81.925,81.925,81.9,81.9,7
,2009-05-29 05:00,29,81.9,81.9,81.85,81.85,17
,2009-05-29 05:30,29,81.85,81.85,81.85,81.85,57
,2009-05-29 06:00,29,81.9,81.925,81.85,81.85,107
,2009-05-29 06:30,29,81.875,81.9,81.875,81.9,18
,2009-05-29 07:00,29,81.9,81.95,81.825,81.85,42
,2009-05-29 07:30,29,81.85,81.85,81.725,81.8,63
,2009-05-29 08:00,29,81.8,81.925,81.775,81.9,174
,2009-05-29 08:30,29,81.875,81.95,81.825,81.9,276
,2009-05-29 09:00,29,81.9,81.95,81.45,81.475,1253
,2009-05-29 09:30,29,81.5,81.625,81.4,81.55,1195
,2009-05-29 10:00,29,81.525,81.525,81.275,81.3,1080
,2009-05-29 10:30,29,81.3,81.4,81.25,81.35,517
,2009-05-29 11:00,29,81.35,81.425,81.3,81.4,733
,2009-05-29 11:30,29,81.425,81.625,81.3,81.625,457
,2009-05-29 12:00,29,81.625,81.9,81.55,81.775,757
,2009-05-29 12:30,29,81.775,81.95,81.75,81.85,1200
,2009-05-29 13:00,29,81.775,81.85,81.75,81.825,245
,2009-05-29 13:30,29,81.8,81.825,81.725,81.725,120
,2009-06-01 09:00,1,81.8,82.2,81.575,82,2129
,2009-06-01 09:30,1,82,82.125,81.95,82.125,629
,2009-06-01 10:00,1,82.15,82.2,81.975,82.05,499
,2009-06-01 10:30,1,82.05,82.05,81.9,81.95,498
,2009-06-01 11:00,1,81.925,81.95,81.6,81.7,460
,2009-06-01 11:30,1,81.725,81.875,81.675,81.85,195
,2009-06-01 12:00,1,81.825,81.875,81.75,81.75,170
,2009-06-01 12:30,1,81.725,81.8,81.375,81.625,1049
,2009-06-01 13:00,1,81.625,81.7,81.6,81.6,340
,2009-06-01 13:30,1,81.6,81.65,81.6,81.65,9
,2009-06-01 14:00,1,81.65,81.675,81.65,81.675,18
,2009-06-01 14:30,1,81.65,81.65,81.625,81.65,15
,2009-06-01 15:00,1,81.625,81.625,81.525,81.55,51
,2009-06-01 15:30,1,81.55,81.625,81.5,81.625,29
,2009-06-01 17:00,2,81.55,81.55,81.525,81.525,4
,2009-06-01 17:30,2,81.625,81.625,81.625,81.625,2
,2009-06-01 18:00,2,81.6,81.6,81.6,81.6,1
,2009-06-01 18:30,2,81.625,81.625,81.525,81.525,3
,2009-06-01 19:00,2,81.575,81.575,81.525,81.55,8
,2009-06-01 19:30,2,81.55,81.55,81.55,81.55,2
,2009-06-01 20:00,2,81.575,81.575,81.55,81.55,4
,2009-06-01 20:30,2,81.55,81.55,81.55,81.55,10
,2009-06-01 21:00,2,81.55,81.55,81.525,81.525,6
,2009-06-01 21:30,2,81.6,81.65,81.525,81.525,12
,2009-06-01 22:00,2,81.55,81.55,81.55,81.55,1
,2009-06-01 22:30,2,81.55,81.55,81.55,81.55,2
,2009-06-01 23:00,2,81.55,81.6,81.55,81.6,4
,2009-06-01 23:30,2,81.7,81.7,81.7,81.7,2
,2009-06-02 00:00,2,81.55,81.55,81.55,81.55,1
,2009-06-02 03:00,2,81.65,81.65,81.525,81.525,20
,2009-06-02 03:30,2,81.55,81.65,81.55,81.65,23
,2009-06-02 04:00,2,81.65,81.65,81.65,81.65,1
,2009-06-02 04:30,2,81.625,81.625,81.6,81.6,72
,2009-06-02 05:00,2,81.6,81.65,81.6,81.65,69
,2009-06-02 05:30,2,81.75,81.75,81.7,81.75,8
,2009-06-02 06:00,2,81.75,81.8,81.625,81.625,40
,2009-06-02 06:30,2,81.65,81.65,81.525,81.65,87
,2009-06-02 07:00,2,81.625,81.625,81.625,81.625,1
,2009-06-02 07:30,2,81.625,81.625,81.525,81.625,42
,2009-06-02 08:00,2,81.625,81.625,81.575,81.575,25
,2009-06-02 08:30,2,81.575,81.625,81.575,81.575,128
,2009-06-02 09:00,2,81.575,81.9,81.25,81.275,1336
,2009-06-02 09:30,2,81.275,81.275,80.625,80.8,1716
,2009-06-02 10:00,2,80.75,80.825,80.375,80.45,1499
,2009-06-02 10:30,2,80.5,80.7,80.475,80.65,525
,2009-06-02 11:00,2,80.65,81.025,80.65,80.95,393
,2009-06-02 11:30,2,80.975,81,80.9,81,245
,2009-06-02 12:00,2,81.025,81.125,80.925,81.075,419
,2009-06-02 12:30,2,81.075,81.1,80.55,80.65,902
,2009-06-02 13:00,2,80.7,80.8,80.65,80.75,325
,2009-06-02 13:30,2,80.725,80.725,80.65,80.725,20
,2009-06-02 14:00,2,80.725,80.8,80.65,80.8,78
,2009-06-02 14:30,2,80.775,80.85,80.775,80.85,24
,2009-06-02 15:00,2,80.85,80.85,80.85,80.85,26
,2009-06-02 15:30,2,80.85,80.9,80.75,80.75,110
,2009-06-02 17:00,3,80.9,80.95,80.9,80.95,23
,2009-06-02 17:30,3,80.85,80.85,80.85,80.85,2
,2009-06-02 18:00,3,80.825,80.825,80.8,80.8,3
,2009-06-02 18:30,3,80.75,80.8,80.725,80.8,4
,2009-06-02 19:30,3,80.85,80.85,80.825,80.825,12
,2009-06-02 20:00,3,80.85,80.875,80.85,80.85,17
,2009-06-02 20:30,3,80.85,80.875,80.85,80.875,9
,2009-06-02 21:00,3,80.875,80.875,80.85,80.875,5
,2009-06-02 21:30,3,80.85,80.85,80.85,80.85,4
,2009-06-02 22:00,3,80.85,80.925,80.85,80.875,8
,2009-06-02 22:30,3,80.9,80.9,80.9,80.9,2
,2009-06-03 01:30,3,80.85,80.925,80.85,80.85,26
,2009-06-03 02:00,3,80.875,80.875,80.875,80.875,1
,2009-06-03 02:30,3,80.825,80.825,80.75,80.8,13
,2009-06-03 03:00,3,80.75,80.75,80.675,80.675,15
,2009-06-03 03:30,3,80.675,80.7,80.6,80.6,66
,2009-06-03 04:00,3,80.65,80.65,80.6,80.6,2
,2009-06-03 04:30,3,80.6,80.65,80.6,80.65,11
,2009-06-03 05:00,3,80.65,80.675,80.6,80.6,12
,2009-06-03 05:30,3,80.625,80.65,80.625,80.625,10
,2009-06-03 06:00,3,80.625,80.825,80.625,80.675,192
,2009-06-03 06:30,3,80.625,80.65,80.625,80.625,64
,2009-06-03 07:00,3,80.65,80.675,80.65,80.675,20
,2009-06-03 07:30,3,80.675,80.725,80.6,80.725,33
,2009-06-03 08:00,3,80.725,80.775,80.6,80.65,77
,2009-06-03 08:30,3,80.65,80.675,80.375,80.45,187
,2009-06-03 09:00,3,80.4,81,80.325,80.875,1279
,2009-06-03 09:30,3,80.9,81.15,80.8,81.125,876
,2009-06-03 10:00,3,81.175,81.175,80.975,81,384
,2009-06-03 10:30,3,81,81.05,80.8,80.95,422
,2009-06-03 11:00,3,80.975,80.975,80.625,80.65,426
,2009-06-03 11:30,3,80.675,80.775,80.5,80.55,312
,2009-06-03 12:00,3,80.525,80.575,80.3,80.425,554
,2009-06-03 12:30,3,80.425,80.825,80.375,80.75,678
,2009-06-03 13:00,3,80.775,81,80.75,80.825,236
,2009-06-03 13:30,3,80.825,80.95,80.8,80.875,61
,2009-06-03 14:00,3,80.875,80.925,80.875,80.875,5
,2009-06-03 14:30,3,80.8,80.875,80.8,80.875,5
,2009-06-03 15:00,3,80.875,80.875,80.875,80.875,6
,2009-06-03 17:00,4,80.85,81,80.85,80.85,10
,2009-06-03 17:30,4,80.85,80.85,80.85,80.85,4
,2009-06-03 18:00,4,80.9,81.175,80.9,81.175,35
,2009-06-03 18:30,4,81.15,81.15,81,81,3
,2009-06-03 19:00,4,81,81,81,81,1
,2009-06-03 20:00,4,81,81,81,81,2
,2009-06-03 20:30,4,81,81.15,80.95,81.15,15
,2009-06-03 21:00,4,81.15,81.15,81.15,81.15,5
,2009-06-03 21:30,4,81.075,81.075,81.05,81.05,13
,2009-06-03 22:00,4,81.05,81.125,81.05,81.125,24
,2009-06-03 22:30,4,81.05,81.05,81.05,81.05,1
,2009-06-03 23:00,4,81.05,81.05,81.05,81.05,1
,2009-06-04 01:30,4,81.075,81.075,81.075,81.075,1
,2009-06-04 02:00,4,81.1,81.15,81.1,81.15,8
,2009-06-04 02:30,4,81.15,81.3,81.15,81.3,71
,2009-06-04 03:00,4,81.35,81.375,81.3,81.3,16
,2009-06-04 03:30,4,81.25,81.25,81.15,81.15,14
,2009-06-04 04:00,4,81.175,81.175,81.175,81.175,2
,2009-06-04 04:30,4,81.125,81.125,81,81,25
,2009-06-04 05:00,4,80.95,80.95,80.95,80.95,6
,2009-06-04 05:30,4,81,81.05,81,81.05,16
,2009-06-04 06:00,4,81.05,81.05,81.025,81.025,5
,2009-06-04 06:30,4,81.05,81.05,81.025,81.05,3
,2009-06-04 07:00,4,81.025,81.05,81.025,81.05,9
,2009-06-04 07:30,4,81.05,81.05,81.025,81.025,19
,2009-06-04 08:00,4,81,81,80.85,80.875,86
,2009-06-04 08:30,4,80.85,80.925,80.75,80.925,170
,2009-06-04 09:00,4,80.85,81.05,80.7,80.725,923
,2009-06-04 09:30,4,80.75,80.75,80.575,80.75,629
,2009-06-04 10:00,4,80.75,80.75,80.45,80.525,636
,2009-06-04 10:30,4,80.525,80.625,80.45,80.575,348
,2009-06-04 11:00,4,80.575,80.6,80.3,80.4,459
,2009-06-04 11:30,4,80.4,80.55,80.325,80.4,264
,2009-06-04 12:00,4,80.4,80.95,80.325,80.725,424
,2009-06-04 12:30,4,80.75,81.175,80.675,80.975,714
,2009-06-04 13:00,4,80.975,81.175,80.975,81.175,136
,2009-06-04 13:30,4,81.175,81.175,81.1,81.175,50
,2009-06-04 14:00,4,81.175,81.175,81.175,81.175,3
,2009-06-04 14:30,4,81.15,81.15,81.15,81.15,2
,2009-06-04 15:00,4,81.075,81.15,81.075,81.15,8
,2009-06-04 15:30,4,81.175,81.35,81.175,81.35,41
,2009-06-04 17:00,5,81.3,81.35,81.25,81.35,16
,2009-06-04 17:30,5,81.3,81.35,81.3,81.35,2
,2009-06-04 18:00,5,81.35,81.4,81.35,81.375,13
,2009-06-04 18:30,5,81.4,81.45,81.35,81.45,71
,2009-06-04 19:00,5,81.325,81.325,81.325,81.325,1
,2009-06-04 19:30,5,81.4,81.4,81.4,81.4,8
,2009-06-04 20:00,5,81.4,81.4,81.4,81.4,7
,2009-06-04 20:30,5,81.325,81.325,81.3,81.3,5
,2009-06-04 21:00,5,81.375,81.45,81.375,81.45,75
,2009-06-04 21:30,5,81.45,81.45,81.35,81.45,30
,2009-06-04 22:00,5,81.35,81.35,81.35,81.35,1
,2009-06-04 22:30,5,81.35,81.35,81.35,81.35,3
,2009-06-04 23:30,5,81.4,81.4,81.4,81.4,1
,2009-06-05 01:00,5,81.4,81.4,81.4,81.4,1
,2009-06-05 02:30,5,81.425,81.425,81.3,81.3,16
,2009-06-05 03:00,5,81.425,81.425,81.425,81.425,2
,2009-06-05 03:30,5,81.4,81.4,81.4,81.4,1
,2009-06-05 04:30,5,81.45,81.45,81.45,81.45,1
,2009-06-05 05:00,5,81.45,81.45,81.45,81.45,2
,2009-06-05 06:00,5,81.35,81.35,81.3,81.3,11
,2009-06-05 06:30,5,81.35,81.4,81.35,81.35,3
,2009-06-05 07:00,5,81.4,81.45,81.375,81.375,28
,2009-06-05 07:30,5,81.375,81.5,81.35,81.425,163
,2009-06-05 08:00,5,81.4,81.4,81.325,81.325,31
,2009-06-05 08:30,5,81.325,81.375,81.05,81.15,233
,2009-06-05 09:00,5,81.125,81.25,80.85,80.975,1264
,2009-06-05 09:30,5,80.975,81.525,80.95,81.4,628
,2009-06-05 10:00,5,81.4,81.675,81.325,81.325,519
,2009-06-05 10:30,5,81.325,81.4,81.15,81.3,324
,2009-06-05 11:00,5,81.3,81.45,81.125,81.125,291
,2009-06-05 11:30,5,81.2,81.325,81.15,81.25,171
,2009-06-05 12:00,5,81.275,81.375,81.175,81.2,192
,2009-06-05 12:30,5,81.25,81.35,81.05,81.225,459
,2009-06-05 13:00,5,81.225,81.475,81.225,81.325,330
,2009-06-05 13:30,5,81.3,81.3,81.175,81.175,29
,2009-06-08 09:00,8,80.95,81.2,80.9,81.175,1221
,2009-06-08 09:30,8,81.2,81.3,81.1,81.15,397
,2009-06-08 10:00,8,81.15,81.275,81.05,81.05,389
,2009-06-08 10:30,8,81.075,81.125,80.8,80.9,330
,2009-06-08 11:00,8,80.825,80.875,80.575,80.85,413
,2009-06-08 11:30,8,80.875,80.9,80.75,80.825,478
,2009-06-08 12:00,8,80.825,80.875,80.725,80.725,262
,2009-06-08 12:30,8,80.75,80.85,80.6,80.75,380
,2009-06-08 13:00,8,80.7,80.825,80.625,80.725,97
,2009-06-08 13:30,8,80.65,80.8,80.65,80.8,15
,2009-06-08 14:00,8,80.675,80.75,80.675,80.75,7
,2009-06-08 14:30,8,80.725,80.85,80.725,80.75,16
,2009-06-08 15:00,8,80.8,80.8,80.75,80.75,8
,2009-06-08 15:30,8,80.825,80.825,80.75,80.8,9
,2009-06-08 17:00,9,80.75,80.75,80.75,80.75,1
,2009-06-08 17:30,9,80.75,80.75,80.75,80.75,1
,2009-06-08 18:00,9,80.75,80.9,80.75,80.9,3
,2009-06-08 18:30,9,80.8,80.8,80.8,80.8,1
,2009-06-08 19:00,9,80.9,80.9,80.7,80.7,8
,2009-06-08 19:30,9,80.8,80.8,80.8,80.8,3
,2009-06-08 20:00,9,80.875,80.875,80.875,80.875,1
,2009-06-08 20:30,9,80.85,80.85,80.85,80.85,1
,2009-06-08 21:00,9,80.85,80.85,80.85,80.85,1
,2009-06-08 21:30,9,80.875,80.9,80.875,80.9,24
,2009-06-08 22:00,9,80.8,80.8,80.8,80.8,34
,2009-06-08 22:30,9,80.775,80.775,80.775,80.775,1
,2009-06-08 23:00,9,80.7,80.7,80.7,80.7,1
,2009-06-08 23:30,9,80.7,80.7,80.7,80.7,4
,2009-06-09 02:30,9,80.75,80.75,80.75,80.75,21
,2009-06-09 03:00,9,80.75,80.75,80.7,80.7,19
,2009-06-09 04:00,9,80.7,80.7,80.7,80.7,2
,2009-06-09 04:30,9,80.7,80.7,80.7,80.7,3
,2009-06-09 05:00,9,80.725,80.725,80.725,80.725,1
,2009-06-09 05:30,9,80.65,80.65,80.65,80.65,3
,2009-06-09 06:30,9,80.675,80.75,80.675,80.725,19
,2009-06-09 07:00,9,80.725,80.75,80.7,80.7,4
,2009-06-09 07:30,9,80.7,80.875,80.675,80.875,47
,2009-06-09 08:00,9,80.875,81.1,80.825,81.1,158
,2009-06-09 08:30,9,81.1,81.2,81.075,81.2,151
,2009-06-09 09:00,9,81.15,81.575,81.125,81.275,1332
,2009-06-09 09:30,9,81.275,81.375,81.1,81.2,470
,2009-06-09 10:00,9,81.2,81.575,81.2,81.575,622
,2009-06-09 10:30,9,81.575,82.025,81.5,81.9,1771
,2009-06-09 11:00,9,81.95,81.975,81.725,81.775,652
,2009-06-09 11:30,9,81.75,81.8,81.7,81.775,120
,2009-06-09 12:00,9,81.75,81.775,81.575,81.75,260
,2009-06-09 12:30,9,81.775,81.85,81.65,81.7,396
,2009-06-09 13:00,9,81.7,81.775,81.65,81.75,69
,2009-06-09 13:30,9,81.75,81.775,81.725,81.75,58
,2009-06-09 14:00,9,81.775,81.775,81.725,81.775,26
,2009-06-09 14:30,9,81.775,81.9,81.725,81.85,147
,2009-06-09 15:00,9,81.875,81.875,81.85,81.85,10
,2009-06-09 15:30,9,81.825,81.825,81.7,81.7,23
,2009-06-09 17:00,10,81.9,81.9,81.9,81.9,1
,2009-06-09 18:00,10,81.7,81.725,81.7,81.725,5
,2009-06-09 18:30,10,81.9,81.9,81.9,81.9,1
,2009-06-09 19:00,10,81.9,81.975,81.9,81.975,12
,2009-06-09 20:00,10,81.9,81.95,81.9,81.95,2
,2009-06-09 20:30,10,81.9,81.9,81.75,81.75,2
,2009-06-09 22:00,10,81.75,81.75,81.75,81.75,1
,2009-06-09 23:30,10,81.875,81.9,81.875,81.9,4
,2009-06-10 00:00,10,81.8,81.8,81.8,81.8,2
,2009-06-10 00:30,10,81.8,81.8,81.8,81.8,1
,2009-06-10 03:00,10,81.9,81.9,81.9,81.9,1
,2009-06-10 03:30,10,81.85,81.925,81.825,81.825,4
,2009-06-10 04:30,10,81.775,81.775,81.75,81.775,10
,2009-06-10 05:30,10,81.775,81.775,81.775,81.775,2
,2009-06-10 06:00,10,81.8,81.95,81.75,81.95,41
,2009-06-10 06:30,10,81.925,82.05,81.925,82,213
,2009-06-10 07:00,10,82.025,82.025,82,82,23
,2009-06-10 07:30,10,82,82,81.975,81.975,33
,2009-06-10 08:00,10,81.975,82.05,81.925,82,145
,2009-06-10 08:30,10,82,82,81.875,81.875,85
,2009-06-10 09:00,10,81.975,82,81.55,81.6,810
,2009-06-10 09:30,10,81.6,81.65,81.35,81.425,517
,2009-06-10 10:00,10,81.475,81.475,81.35,81.425,207
,2009-06-10 10:30,10,81.425,81.5,81.275,81.3,243
,2009-06-10 11:00,10,81.325,81.5,81.15,81.475,425
,2009-06-10 11:30,10,81.475,81.6,81.375,81.4,167
,2009-06-10 12:00,10,81.375,81.425,81.2,81.25,217
,2009-06-10 12:30,10,81.25,81.275,80.85,80.85,570
,2009-06-10 13:00,10,80.825,80.9,80.75,80.825,283
,2009-06-10 13:30,10,80.825,80.825,80.8,80.825,50
,2009-06-10 14:00,10,80.825,80.825,80.775,80.8,37
,2009-06-10 14:30,10,80.75,80.775,80.75,80.75,10
,2009-06-10 15:00,10,80.8,80.825,80.625,80.7,138
,2009-06-10 15:30,10,80.65,80.775,80.55,80.625,123
,2009-06-10 17:00,11,80.825,80.825,80.775,80.775,2
,2009-06-10 18:00,11,80.65,80.65,80.65,80.65,2
,2009-06-10 19:00,11,80.675,80.675,80.675,80.675,1
,2009-06-10 20:30,11,80.775,80.775,80.775,80.775,2
,2009-06-10 21:30,11,80.775,80.775,80.75,80.75,3
,2009-06-10 22:00,11,80.8,80.8,80.8,80.8,2
,2009-06-10 22:30,11,80.8,80.8,80.8,80.8,2
,2009-06-10 23:30,11,80.7,80.7,80.7,80.7,2
,2009-06-11 01:00,11,80.775,80.775,80.775,80.775,1
,2009-06-11 02:30,11,80.8,80.85,80.8,80.85,4
,2009-06-11 03:00,11,80.725,80.725,80.675,80.675,32
,2009-06-11 04:00,11,80.675,80.675,80.65,80.65,16
,2009-06-11 05:00,11,80.7,80.7,80.65,80.65,6
,2009-06-11 05:30,11,80.825,80.825,80.825,80.825,1
,2009-06-11 06:30,11,80.775,80.8,80.775,80.8,6
,2009-06-11 07:00,11,80.8,80.825,80.775,80.775,17
,2009-06-11 07:30,11,80.825,80.825,80.725,80.725,42
,2009-06-11 08:00,11,80.65,80.75,80.625,80.625,67
,2009-06-11 08:30,11,80.725,81.125,80.725,81.1,135
,2009-06-11 09:00,11,81.075,81.575,81.075,81.325,651
,2009-06-11 09:30,11,81.325,81.4,81.2,81.225,299
,2009-06-11 10:00,11,81.25,81.25,80.875,81.05,464
,2009-06-11 10:30,11,81.05,81.175,81.025,81.1,234
,2009-06-11 11:00,11,81.15,81.4,81.1,81.35,205
,2009-06-11 11:30,11,81.35,81.55,81.3,81.45,262
,2009-06-11 12:00,11,81.45,82.075,81.45,81.85,714
,2009-06-11 12:30,11,81.8,81.8,81.325,81.45,491
,2009-06-11 13:00,11,81.4,81.6,81.375,81.55,178
,2009-06-11 13:30,11,81.55,81.575,81.525,81.525,13
,2009-06-11 14:00,11,81.55,81.55,81.475,81.475,3
,2009-06-11 14:30,11,81.55,81.55,81.55,81.55,1
,2009-06-11 15:00,11,81.475,81.575,81.45,81.575,27
,2009-06-11 15:30,11,81.575,81.575,81.45,81.45,10
,2009-06-11 17:00,12,81.575,81.575,81.55,81.55,6
,2009-06-11 18:30,12,81.55,81.6,81.55,81.6,5
,2009-06-11 19:30,12,81.6,81.6,81.6,81.6,1
,2009-06-11 20:00,12,81.575,81.575,81.575,81.575,1
,2009-06-11 21:30,12,81.6,81.6,81.6,81.6,5
,2009-06-11 23:00,12,81.525,81.55,81.525,81.55,6
,2009-06-12 02:00,12,81.55,81.6,81.5,81.6,5
,2009-06-12 03:00,12,81.6,81.6,81.6,81.6,1
,2009-06-12 04:00,12,81.525,81.525,81.5,81.5,26
,2009-06-12 04:30,12,81.5,81.5,81.5,81.5,6
,2009-06-12 05:00,12,81.5,81.5,81.5,81.5,2
,2009-06-12 06:00,12,81.5,81.5,81.5,81.5,14
,2009-06-12 06:30,12,81.475,81.5,81.475,81.5,22
,2009-06-12 07:00,12,81.525,81.525,81.525,81.525,17
,2009-06-12 07:30,12,81.525,81.575,81.5,81.525,25
,2009-06-12 08:00,12,81.55,81.6,81.5,81.575,42
,2009-06-12 08:30,12,81.575,81.675,81.475,81.65,68
,2009-06-12 09:00,12,81.575,81.6,81.075,81.15,705
,2009-06-12 09:30,12,81.2,81.575,81.15,81.55,239
,2009-06-12 10:00,12,81.6,81.975,81.525,81.9,496
,2009-06-12 10:30,12,81.9,82.125,81.675,81.7,754
,2009-06-12 11:00,12,81.675,81.85,81.675,81.75,159
,2009-06-12 11:30,12,81.7,81.75,81.6,81.625,209
,2009-06-12 12:00,12,81.65,81.7,81.575,81.575,132
,2009-06-12 12:30,12,81.6,81.85,81.475,81.625,350
,2009-06-12 13:00,12,81.6,81.75,81.525,81.65,350
,2009-06-12 13:30,12,81.65,81.8,81.65,81.8,46
,2009-06-15 09:00,15,81.5,81.75,80.975,81.05,1090
,2009-06-15 09:30,15,81.05,81.1,80.8,81.05,590
,2009-06-15 10:00,15,81.025,81.05,80.825,80.9,238
,2009-06-15 10:30,15,80.95,81.15,80.925,81.15,155
,2009-06-15 11:00,15,81.125,81.2,80.95,81.025,216
,2009-06-15 11:30,15,81.025,81.025,80.85,80.875,380
,2009-06-15 12:00,15,80.85,80.95,80.775,80.8,481
,2009-06-15 12:30,15,80.8,80.95,80.7,80.875,630
,2009-06-15 13:00,15,80.95,81,80.8,80.875,379
,2009-06-15 13:30,15,80.85,80.9,80.8,80.875,39
,2009-06-15 14:00,15,80.85,80.85,80.825,80.825,6
,2009-06-15 14:30,15,80.825,80.85,80.825,80.825,18
,2009-06-15 15:00,15,80.85,80.875,80.85,80.875,7
,2009-06-15 15:30,15,80.85,80.85,80.775,80.85,137
,2009-06-15 17:30,16,80.9,80.9,80.9,80.9,5
,2009-06-15 18:00,16,80.85,80.85,80.85,80.85,2
,2009-06-15 18:30,16,80.9,80.9,80.9,80.9,1
,2009-06-15 19:00,16,80.85,80.85,80.85,80.85,1
,2009-06-15 19:30,16,80.8,80.8,80.8,80.8,1
,2009-06-15 20:30,16,80.8,80.85,80.8,80.85,5
,2009-06-15 21:00,16,80.85,80.85,80.85,80.85,2
,2009-06-15 21:30,16,80.8,80.95,80.8,80.95,10
,2009-06-16 00:00,16,80.95,80.95,80.95,80.95,1
,2009-06-16 01:00,16,80.95,80.95,80.95,80.95,1
,2009-06-16 01:30,16,81,81,81,81,1
,2009-06-16 02:00,16,80.875,80.875,80.8,80.8,3
,2009-06-16 03:30,16,80.825,80.9,80.8,80.9,6
,2009-06-16 04:00,16,80.9,80.9,80.9,80.9,1
,2009-06-16 04:30,16,81,81.025,81,81.025,7
,2009-06-16 05:00,16,81,81.025,81,81.025,2
,2009-06-16 05:30,16,81.025,81.05,81.025,81.025,10
,2009-06-16 06:00,16,81.025,81.025,81.025,81.025,3
,2009-06-16 06:30,16,81.025,81.025,81.025,81.025,10
,2009-06-16 07:00,16,81.05,81.125,81,81.05,18
,2009-06-16 07:30,16,81,81.025,80.9,81,83
,2009-06-16 08:00,16,81,81.175,81,81.1,36
,2009-06-16 08:30,16,81.125,81.2,81.05,81.1,97
,2009-06-16 09:00,16,81.1,81.45,81.075,81.375,690
,2009-06-16 09:30,16,81.375,81.375,81.2,81.2,219
,2009-06-16 10:00,16,81.2,81.3,81.175,81.25,300
,2009-06-16 10:30,16,81.225,81.275,81.025,81.05,297
,2009-06-16 11:00,16,81.05,81.1,80.95,81,203
,2009-06-16 11:30,16,80.975,80.975,80.8,80.85,445
,2009-06-16 12:00,16,80.925,80.925,80.575,80.675,667
,2009-06-16 12:30,16,80.7,80.7,80.35,80.4,1199
,2009-06-16 13:00,16,80.4,80.45,80.35,80.425,237
,2009-06-16 13:30,16,80.425,80.45,80.425,80.45,39
,2009-06-16 14:00,16,80.45,80.475,80.45,80.45,61
,2009-06-16 14:30,16,80.475,80.475,80.425,80.425,22
,2009-06-16 15:00,16,80.45,80.45,80.4,80.45,52
,2009-06-16 15:30,16,80.425,80.45,80.375,80.375,36
,2009-06-16 17:00,17,80.4,80.5,80.4,80.5,19
,2009-06-16 18:30,17,80.5,80.5,80.5,80.5,1
,2009-06-16 19:00,17,80.5,80.5,80.45,80.45,6
,2009-06-16 19:30,17,80.425,80.425,80.425,80.425,1
,2009-06-16 20:00,17,80.55,80.55,80.55,80.55,2
,2009-06-16 20:30,17,80.475,80.475,80.475,80.475,2
,2009-06-16 21:00,17,80.55,80.55,80.475,80.475,3
,2009-06-16 21:30,17,80.5,80.5,80.5,80.5,2
,2009-06-16 22:00,17,80.525,80.6,80.5,80.5,27
,2009-06-16 23:30,17,80.45,80.5,80.45,80.5,2
,2009-06-17 00:30,17,80.475,80.475,80.475,80.475,2
,2009-06-17 01:30,17,80.475,80.5,80.475,80.5,10
,2009-06-17 02:30,17,80.6,80.6,80.6,80.6,4
,2009-06-17 04:00,17,80.45,80.45,80.4,80.4,14
,2009-06-17 04:30,17,80.4,80.4,80.4,80.4,1
,2009-06-17 05:30,17,80.45,80.45,80.4,80.4,13
,2009-06-17 06:00,17,80.45,80.475,80.4,80.425,11
,2009-06-17 06:30,17,80.475,80.55,80.475,80.55,10
,2009-06-17 07:00,17,80.5,80.5,80.5,80.5,2
,2009-06-17 07:30,17,80.45,80.45,80.375,80.4,30
,2009-06-17 08:00,17,80.4,80.4,80.3,80.3,89
,2009-06-17 08:30,17,80.325,80.675,80.3,80.575,80
,2009-06-17 09:00,17,80.575,81,80.475,80.725,905
,2009-06-17 09:30,17,80.7,80.8,80.525,80.725,521
,2009-06-17 10:00,17,80.725,80.875,80.7,80.85,343
,2009-06-17 10:30,17,80.85,80.85,80.675,80.775,146
,2009-06-17 11:00,17,80.725,80.95,80.725,80.85,316
,2009-06-17 11:30,17,80.8,80.9,80.675,80.775,333
,2009-06-17 12:00,17,80.775,80.925,80.775,80.9,155
,2009-06-17 12:30,17,80.925,81.4,80.875,81.3,753
,2009-06-17 13:00,17,81.35,81.375,81.275,81.375,344
,2009-06-17 13:30,17,81.375,81.425,81.35,81.35,26
,2009-06-17 14:00,17,81.35,81.45,81.35,81.4,18
,2009-06-17 14:30,17,81.4,81.4,81.4,81.4,9
,2009-06-17 15:00,17,81.425,81.5,81.3,81.325,101
,2009-06-17 15:30,17,81.325,81.575,81.325,81.5,124
,2009-06-17 17:00,18,81.325,81.4,81.275,81.3,38
,2009-06-17 17:30,18,81.3,81.35,81.3,81.35,11
,2009-06-17 18:00,18,81.3,81.3,81.3,81.3,3
,2009-06-17 18:30,18,81.4,81.4,81.4,81.4,1
,2009-06-17 19:00,18,81.375,81.375,81.325,81.325,4
,2009-06-17 19:30,18,81.3,81.3,81.3,81.3,3
,2009-06-17 21:30,18,81.375,81.375,81.3,81.3,24
,2009-06-17 22:30,18,81.3,81.35,81.3,81.35,3
,2009-06-17 23:00,18,81.375,81.375,81.375,81.375,1
,2009-06-18 00:00,18,81.325,81.325,81.275,81.275,10
,2009-06-18 02:30,18,81.325,81.325,81.325,81.325,1
,2009-06-18 03:30,18,81.275,81.275,81.275,81.275,8
,2009-06-18 04:00,18,81.275,81.275,81.275,81.275,2
,2009-06-18 05:00,18,81.275,81.275,81.275,81.275,1
,2009-06-18 05:30,18,81.275,81.275,81.275,81.275,10
,2009-06-18 06:00,18,81.3,81.3,81.3,81.3,1
,2009-06-18 06:30,18,81.35,81.525,81.35,81.525,23
,2009-06-18 07:00,18,81.5,81.525,81.45,81.5,11
,2009-06-18 07:30,18,81.475,81.5,81.35,81.45,19
,2009-06-18 08:00,18,81.4,81.425,81.325,81.325,80
,2009-06-18 08:30,18,81.35,81.375,81.2,81.375,132
,2009-06-18 09:00,18,81.4,82.025,81.4,81.675,1247
,2009-06-18 09:30,18,81.675,81.725,81.2,81.35,713
,2009-06-18 10:00,18,81.375,81.775,81.275,81.625,377
,2009-06-18 10:30,18,81.65,81.875,81.6,81.75,368
,2009-06-18 11:00,18,81.7,81.825,81.65,81.7,243
,2009-06-18 11:30,18,81.7,81.7,81.6,81.675,181
,2009-06-18 12:00,18,81.675,81.675,81.5,81.575,240
,2009-06-18 12:30,18,81.6,81.7,81.575,81.65,425
,2009-06-18 13:00,18,81.675,81.75,81.625,81.675,171
,2009-06-18 13:30,18,81.675,81.75,81.625,81.7,55
,2009-06-18 14:00,18,81.65,81.725,81.575,81.725,16
,2009-06-18 14:30,18,81.7,81.725,81.7,81.725,4
,2009-06-18 15:00,18,81.7,81.7,81.7,81.7,5
,2009-06-18 15:30,18,81.7,81.75,81.7,81.75,5
,2009-06-18 18:00,19,81.875,81.875,81.875,81.875,3
,2009-06-18 18:30,19,81.85,81.9,81.85,81.9,26
,2009-06-18 19:30,19,81.75,81.75,81.675,81.7,26
,2009-06-18 21:30,19,81.9,81.9,81.9,81.9,1
,2009-06-18 22:30,19,81.75,81.75,81.75,81.75,1
,2009-06-19 06:00,19,81.95,81.95,81.95,81.95,3
,2009-06-19 06:30,19,81.95,81.95,81.9,81.9,41
,2009-06-19 07:00,19,81.975,82,81.975,82,6
,2009-06-19 07:30,19,82,82.05,81.9,82,53
,2009-06-19 08:00,19,82,82.05,82,82,132
,2009-06-19 08:30,19,81.975,82.075,81.975,82.05,186
,2009-06-19 09:00,19,82.025,82.075,81.725,82,1260
,2009-06-19 09:30,19,82,82.075,81.85,82.025,318
,2009-06-19 10:00,19,82.05,82.325,81.975,82.175,1433
,2009-06-19 10:30,19,82.175,82.3,82.05,82.225,434
,2009-06-19 11:00,19,82.2,82.35,82.1,82.15,489
,2009-06-19 11:30,19,82.1,82.15,81.8,82.075,427
,2009-06-19 12:00,19,82.05,82.225,82.05,82.125,432
,2009-06-19 12:30,19,82.125,82.3,82.025,82.15,1142
,2009-06-19 13:00,19,82.15,82.175,82.1,82.125,112
,2009-06-19 13:30,19,82.1,82.25,82.1,82.2,85
,2009-06-22 09:00,22,82.3,82.825,82.2,82.675,2997
,2009-06-22 09:30,22,82.675,82.75,82.2,82.375,1391
,2009-06-22 10:00,22,82.375,82.725,82.15,82.7,668
,2009-06-22 10:30,22,82.675,82.675,82.4,82.45,359
,2009-06-22 11:00,22,82.425,82.575,82.4,82.55,247
,2009-06-22 11:30,22,82.6,82.75,82.55,82.725,354
,2009-06-22 12:00,22,82.725,82.8,82.675,82.775,453
,2009-06-22 12:30,22,82.775,82.9,82.725,82.875,1042
,2009-06-22 13:00,22,82.875,82.875,82.8,82.825,133
,2009-06-22 13:30,22,82.85,82.875,82.8,82.8,60
,2009-06-22 14:00,22,82.8,82.8,82.8,82.8,6
,2009-06-22 14:30,22,82.8,82.8,82.8,82.8,1
,2009-06-22 15:00,22,82.825,82.825,82.675,82.7,18
,2009-06-22 15:30,22,82.7,82.7,82.675,82.675,13
,2009-06-22 17:00,23,82.825,82.825,82.8,82.825,4
,2009-06-22 18:00,23,82.675,82.675,82.675,82.675,2
,2009-06-22 18:30,23,82.6,82.6,82.6,82.6,1
,2009-06-22 19:30,23,82.575,82.575,82.575,82.575,1
,2009-06-22 20:30,23,82.7,82.775,82.7,82.775,6
,2009-06-22 21:00,23,82.725,82.875,82.725,82.875,57
,2009-06-22 21:30,23,82.8,82.875,82.8,82.875,15
,2009-06-22 22:00,23,82.8,82.8,82.8,82.8,79
,2009-06-22 23:00,23,82.7,82.7,82.7,82.7,2
,2009-06-23 00:30,23,82.875,82.875,82.875,82.875,25
,2009-06-23 01:00,23,82.875,82.875,82.875,82.875,8
,2009-06-23 02:00,23,82.9,82.925,82.9,82.925,55
,2009-06-23 03:00,23,82.9,82.9,82.9,82.9,8
,2009-06-23 03:30,23,82.925,82.975,82.925,82.975,86
,2009-06-23 04:00,23,82.95,82.975,82.95,82.975,31
,2009-06-23 04:30,23,82.975,82.975,82.975,82.975,8
,2009-06-23 05:00,23,82.975,82.975,82.875,82.875,44
,2009-06-23 05:30,23,82.975,82.975,82.95,82.95,36
,2009-06-23 06:00,23,82.9,82.95,82.9,82.95,6
,2009-06-23 06:30,23,82.975,82.975,82.9,82.9,31
,2009-06-23 07:00,23,82.975,82.975,82.975,82.975,5
,2009-06-23 07:30,23,82.975,83,82.95,83,57
,2009-06-23 08:00,23,82.95,83.1,82.95,83.025,227
,2009-06-23 08:30,23,83.05,83.15,83.025,83.1,180
,2009-06-23 09:00,23,83.1,83.325,82.975,83.15,2118
,2009-06-23 09:30,23,83.175,83.225,82.875,82.95,782
,2009-06-23 10:00,23,82.95,83.1,82.9,83.025,572
,2009-06-23 10:30,23,83.05,83.15,82.975,83.075,332
,2009-06-23 11:00,23,83.05,83.15,82.925,83,618
,2009-06-23 11:30,23,82.975,83.1,82.975,83.025,486
,2009-06-23 12:00,23,83.025,83.1,82.975,83,420
,2009-06-23 12:30,23,83.025,83.275,82.975,83.275,867
,2009-06-23 13:00,23,83.25,83.6,83.25,83.3,890
,2009-06-23 13:30,23,83.3,83.325,83.3,83.325,31
,2009-06-23 14:00,23,83.275,83.35,83.275,83.35,14
,2009-06-23 14:30,23,83.35,83.375,83.275,83.375,8
,2009-06-23 15:00,23,83.35,83.35,83.25,83.35,22
,2009-06-23 15:30,23,83.275,83.275,83.15,83.15,15
,2009-06-23 17:00,24,83.225,83.225,83.025,83.025,6
,2009-06-23 17:30,24,83.15,83.175,83.025,83.175,10
,2009-06-23 18:00,24,83.175,83.175,83.1,83.1,3
,2009-06-23 19:00,24,83.075,83.075,83.05,83.05,6
,2009-06-23 20:00,24,83.1,83.1,82.975,82.975,38
,2009-06-23 20:30,24,83,83,82.95,82.95,22
,2009-06-23 21:00,24,83,83,83,83,1
,2009-06-23 21:30,24,82.975,82.975,82.975,82.975,4
,2009-06-23 22:00,24,83.075,83.075,82.975,82.975,3
,2009-06-23 22:30,24,83.075,83.075,83.075,83.075,1
,2009-06-23 23:00,24,83.075,83.075,83.075,83.075,1
,2009-06-24 00:00,24,83.075,83.1,83.075,83.1,7
,2009-06-24 00:30,24,83.125,83.125,83.125,83.125,4
,2009-06-24 01:00,24,83.15,83.15,83.15,83.15,2
,2009-06-24 01:30,24,83.175,83.175,83.175,83.175,1
,2009-06-24 02:30,24,83.2,83.325,83.2,83.325,17
,2009-06-24 03:00,24,83.375,83.4,83.325,83.4,21
,2009-06-24 03:30,24,83.4,83.425,83.4,83.425,15
,2009-06-24 04:00,24,83.4,83.45,83.4,83.45,19
,2009-06-24 04:30,24,83.4,83.45,83.4,83.45,26
,2009-06-24 05:00,24,83.4,83.45,83.4,83.45,16
,2009-06-24 05:30,24,83.4,83.45,83.4,83.4,26
,2009-06-24 06:00,24,83.4,83.4,83.4,83.4,7
,2009-06-24 06:30,24,83.4,83.4,83.4,83.4,2
,2009-06-24 07:00,24,83.4,83.425,83.375,83.4,21
,2009-06-24 07:30,24,83.4,83.45,83.35,83.45,37
,2009-06-24 08:00,24,83.45,83.525,83.3,83.3,130
,2009-06-24 08:30,24,83.3,83.35,83.175,83.175,150
,2009-06-24 09:00,24,83.2,83.3,82.675,83.15,1309
,2009-06-24 09:30,24,83.1,83.125,82.35,82.675,886
,2009-06-24 10:00,24,82.65,82.725,82.525,82.7,375
,2009-06-24 10:30,24,82.725,82.775,82.625,82.7,327
,2009-06-24 11:00,24,82.7,82.7,82.425,82.45,307
,2009-06-24 11:30,24,82.45,82.45,82.025,82.075,1440
,2009-06-24 12:00,24,82.075,82.175,81.975,82.175,646
,2009-06-24 12:30,24,82.175,82.575,82.175,82.525,667
,2009-06-24 13:00,24,82.525,82.6,82.45,82.45,116
,2009-06-24 13:30,24,82.4,82.45,82.4,82.4,49
,2009-06-24 14:00,24,82.4,82.5,82.4,82.4,39
,2009-06-24 14:30,24,82.4,82.5,82.4,82.5,4
,2009-06-24 15:00,24,82.4,82.5,82.4,82.4,14
,2009-06-24 15:30,24,82.5,82.55,82.5,82.55,47
,2009-06-24 18:00,25,82.475,82.475,82.475,82.475,6
,2009-06-24 18:30,25,82.475,82.475,82.45,82.475,15
,2009-06-24 19:30,25,82.5,82.5,82.5,82.5,1
,2009-06-24 20:30,25,82.55,82.55,82.55,82.55,1
,2009-06-24 21:30,25,82.5,82.5,82.45,82.5,5
,2009-06-24 22:00,25,82.45,82.45,82.45,82.45,1
,2009-06-24 22:30,25,82.45,82.45,82.25,82.35,11
,2009-06-24 23:00,25,82.5,82.5,82.5,82.5,1
,2009-06-25 00:30,25,82.2,82.2,82.2,82.2,1
,2009-06-25 02:00,25,82.55,82.55,82.55,82.55,1
,2009-06-25 04:30,25,82.325,82.325,82.275,82.325,4
,2009-06-25 05:00,25,82.325,82.325,82.275,82.275,5
,2009-06-25 05:30,25,82.325,82.325,82.325,82.325,3
,2009-06-25 06:30,25,82.4,82.4,82.4,82.4,9
,2009-06-25 07:00,25,82.425,82.425,82.375,82.375,13
,2009-06-25 07:30,25,82.325,82.35,82.2,82.3,41
,2009-06-25 08:00,25,82.3,82.375,82.225,82.3,26
,2009-06-25 08:30,25,82.275,82.425,82.225,82.4,54
,2009-06-25 09:00,25,82.425,82.7,82.375,82.6,919
,2009-06-25 09:30,25,82.625,82.625,82.4,82.45,507
,2009-06-25 10:00,25,82.45,82.55,82.425,82.55,233
,2009-06-25 10:30,25,82.525,82.75,82.475,82.7,266
,2009-06-25 11:00,25,82.75,82.8,82.575,82.625,255
,2009-06-25 11:30,25,82.625,82.7,82.575,82.65,102
,2009-06-25 12:00,25,82.675,82.675,82.45,82.475,240
,2009-06-25 12:30,25,82.475,82.725,82.425,82.55,529
,2009-06-25 13:00,25,82.55,82.625,82.5,82.55,193
,2009-06-25 13:30,25,82.575,82.575,82.525,82.575,19
,2009-06-25 14:00,25,82.55,82.625,82.525,82.6,12
,2009-06-25 14:30,25,82.6,82.625,82.575,82.6,14
,2009-06-25 15:00,25,82.6,82.6,82.55,82.55,5
,2009-06-25 15:30,25,82.5,82.525,82.375,82.375,65
,2009-06-25 17:00,26,82.375,82.375,82.3,82.3,18
,2009-06-25 17:30,26,82.25,82.25,82.225,82.225,8
,2009-06-25 18:00,26,82.375,82.4,82.375,82.375,36
,2009-06-25 18:30,26,82.4,82.4,82.4,82.4,73
,2009-06-25 19:00,26,82.4,82.4,82.4,82.4,2
,2009-06-25 19:30,26,82.4,82.4,82.4,82.4,2
,2009-06-25 21:00,26,82.4,82.4,82.4,82.4,2
,2009-06-25 23:30,26,82.475,82.475,82.475,82.475,1
,2009-06-26 00:00,26,82.5,82.5,82.5,82.5,1
,2009-06-26 03:30,26,82.4,82.4,82.4,82.4,1
,2009-06-26 04:00,26,82.35,82.35,82.35,82.35,1
,2009-06-26 05:00,26,82.35,82.35,82.35,82.35,1
,2009-06-26 05:30,26,82.45,82.5,82.45,82.5,6
,2009-06-26 06:00,26,82.475,82.5,82.45,82.5,55
,2009-06-26 06:30,26,82.5,82.5,82.5,82.5,16
,2009-06-26 07:00,26,82.5,82.5,82.45,82.475,42
,2009-06-26 07:30,26,82.475,82.475,82.35,82.35,120
,2009-06-26 08:00,26,82.4,82.425,82.35,82.425,14
,2009-06-26 08:30,26,82.45,82.5,82.35,82.425,28
,2009-06-26 09:00,26,82.475,82.5,82.2,82.325,601
,2009-06-26 09:30,26,82.325,82.35,82.2,82.225,307
,2009-06-26 10:00,26,82.225,82.275,81.975,82.125,374
,2009-06-26 10:30,26,82.125,82.275,82.125,82.175,196
,2009-06-26 11:00,26,82.175,82.25,82.1,82.1,286
,2009-06-26 11:30,26,82.075,82.35,82.05,82.275,291
,2009-06-26 12:00,26,82.3,82.4,82.275,82.3,400
,2009-06-26 12:30,26,82.325,82.475,82.3,82.35,759
,2009-06-26 13:00,26,82.35,82.475,82.35,82.45,367
,2009-06-26 13:30,26,82.35,82.5,82.35,82.475,38
,2009-06-29 09:00,29,82.8,82.875,82.525,82.775,905
,2009-06-29 09:30,29,82.8,82.9,82.675,82.875,602
,2009-06-29 10:00,29,82.875,83.225,82.825,83.025,1026
,2009-06-29 10:30,29,83.025,83.1,82.925,83.1,120
,2009-06-29 11:00,29,83.075,84.25,83.025,84.05,2712
,2009-06-29 11:30,29,84,85.325,84,84.95,5807
,2009-06-29 12:00,29,84.95,85.1,84.85,85,2514
,2009-06-29 12:30,29,85,85.4,84.975,85.375,5021
,2009-06-29 13:00,29,85.4,85.4,85.375,85.4,258
,2009-06-29 13:30,29,85.4,85.4,85.4,85.4,16
,2009-06-29 14:00,29,85.4,85.4,85.4,85.4,60
,2009-06-29 14:30,29,85.375,85.4,85.35,85.4,30
,2009-06-29 15:00,29,85.4,85.4,85.35,85.4,28
,2009-06-29 15:30,29,85.4,85.4,85.375,85.4,18
,2009-06-29 17:00,30,85.2,85.275,85.2,85.275,9
,2009-06-29 17:30,30,85.275,85.375,85.25,85.375,11
,2009-06-29 18:00,30,85.35,85.35,85.35,85.35,8
,2009-06-29 18:30,30,85.35,85.45,85.35,85.4,19
,2009-06-29 19:00,30,85.425,85.425,85.4,85.425,16
,2009-06-29 19:30,30,85.35,85.45,85.35,85.375,10
,2009-06-29 20:00,30,85.4,85.4,85.4,85.4,2
,2009-06-29 20:30,30,85.4,85.4,85.35,85.35,5
,2009-06-29 21:00,30,85.45,85.475,85.45,85.475,16
,2009-06-29 21:30,30,85.45,85.45,85.45,85.45,12
,2009-06-29 22:00,30,85.5,85.5,85.45,85.45,12
,2009-06-29 22:30,30,85.45,85.475,85.45,85.45,6
,2009-06-29 23:00,30,85.475,85.5,85.475,85.5,23
,2009-06-29 23:30,30,85.475,85.475,85.475,85.475,1
,2009-06-30 00:00,30,85.475,85.475,85.475,85.475,8
,2009-06-30 00:30,30,85.475,85.5,85.475,85.475,37
,2009-06-30 01:00,30,85.5,85.5,85.5,85.5,4
,2009-06-30 01:30,30,85.5,85.5,85.45,85.45,2
,2009-06-30 02:00,30,85.475,85.475,85.475,85.475,1
,2009-06-30 03:00,30,85.5,85.525,85.5,85.5,47
,2009-06-30 03:30,30,85.525,85.6,85.525,85.575,63
,2009-06-30 04:00,30,85.55,85.625,85.55,85.625,54
,2009-06-30 04:30,30,85.625,85.625,85.6,85.6,38
,2009-06-30 05:00,30,85.6,85.625,85.6,85.625,14
,2009-06-30 05:30,30,85.625,85.675,85.625,85.65,122
,2009-06-30 06:00,30,85.625,85.65,85.625,85.625,48
,2009-06-30 06:30,30,85.625,85.625,85.55,85.625,115
,2009-06-30 07:00,30,85.6,85.675,85.575,85.6,82
,2009-06-30 07:30,30,85.575,85.625,85.45,85.45,135
,2009-06-30 08:00,30,85.5,85.525,85.15,85.225,196
,2009-06-30 08:30,30,85.3,85.325,85.175,85.2,231
,2009-06-30 09:00,30,85.225,85.55,84.975,85.2,2713
,2009-06-30 09:30,30,85.175,85.6,84.95,85.55,1394
,2009-06-30 10:00,30,85.525,85.7,85.475,85.675,867
,2009-06-30 10:30,30,85.675,85.675,85.275,85.525,770
,2009-06-30 11:00,30,85.525,85.8,85.5,85.75,844
,2009-06-30 11:30,30,85.775,85.775,85.225,85.375,562
,2009-06-30 12:00,30,85.4,85.4,85.05,85.075,699
,2009-06-30 12:30,30,85.075,85.4,84.65,85.3,1406
,2009-06-30 13:00,30,85.275,85.3,85.2,85.25,261
,2009-06-30 13:30,30,85.3,85.375,85.25,85.325,59
,2009-06-30 14:00,30,85.3,85.325,85.3,85.3,23
,2009-06-30 14:30,30,85.3,85.35,85.225,85.225,16
,2009-06-30 15:30,30,85.225,85.275,85.225,85.275,5
,2009-06-30 17:00,1,85.3,85.3,85.25,85.275,10
,2009-06-30 17:30,1,85.25,85.25,85.25,85.25,4
,2009-06-30 18:00,1,85.25,85.3,85.25,85.3,6
,2009-06-30 18:30,1,85.3,85.3,85.25,85.25,10
,2009-06-30 19:00,1,85.25,85.25,85.25,85.25,16
,2009-06-30 19:30,1,85.25,85.25,85.2,85.2,7
,2009-06-30 20:00,1,85.2,85.25,85.2,85.2,13
,2009-06-30 20:30,1,85.225,85.225,85.225,85.225,1
,2009-06-30 21:00,1,85.25,85.25,85.25,85.25,7
,2009-06-30 21:30,1,85.25,85.25,85.225,85.25,75
,2009-06-30 22:00,1,85.25,85.275,85.25,85.275,6
,2009-06-30 22:30,1,85.375,85.375,85.25,85.25,4
,2009-06-30 23:30,1,85.275,85.275,85.275,85.275,1
,2009-07-01 01:00,1,85.325,85.325,85.325,85.325,1
,2009-07-01 03:00,1,85.35,85.35,85.35,85.35,4
,2009-07-01 03:30,1,85.375,85.425,85.35,85.425,16
,2009-07-01 04:00,1,85.425,85.475,85.425,85.475,10
,2009-07-01 04:30,1,85.475,85.475,85.475,85.475,13
,2009-07-01 05:00,1,85.5,85.575,85.5,85.575,31
,2009-07-01 05:30,1,85.55,85.55,85.55,85.55,14
,2009-07-01 06:00,1,85.5,85.525,85.5,85.5,30
,2009-07-01 06:30,1,85.5,85.5,85.5,85.5,1
,2009-07-01 07:00,1,85.5,85.55,85.4,85.4,37
,2009-07-01 07:30,1,85.4,85.575,85.4,85.4,108
,2009-07-01 08:00,1,85.4,85.55,85.4,85.4,48
,2009-07-01 08:30,1,85.475,85.475,85.225,85.225,177
,2009-07-01 09:00,1,85.25,85.8,85.125,85.425,1754
,2009-07-01 09:30,1,85.425,85.625,85.35,85.575,960
,2009-07-01 10:00,1,85.55,85.7,85.475,85.675,604
,2009-07-01 10:30,1,85.675,85.75,85.525,85.625,654
,2009-07-01 11:00,1,85.6,85.75,85.575,85.725,345
,2009-07-01 11:30,1,85.725,85.75,85.65,85.7,381
,2009-07-01 12:00,1,85.7,85.8,85.675,85.75,548
,2009-07-01 12:30,1,85.75,86.025,85.625,85.8,1802
,2009-07-01 13:00,1,85.75,85.825,85.725,85.8,278
,2009-07-01 13:30,1,85.825,85.825,85.8,85.825,27
,2009-07-01 14:00,1,85.825,85.825,85.7,85.775,13
,2009-07-01 14:30,1,85.825,85.875,85.8,85.825,70
,2009-07-01 15:00,1,85.85,85.85,85.775,85.775,44
,2009-07-01 15:30,1,85.7,85.7,85.375,85.375,85
,2009-07-01 17:00,2,85.525,85.525,85.3,85.4,510
,2009-07-01 17:30,2,85.4,85.45,85.4,85.45,19
,2009-07-01 18:00,2,85.45,85.5,85.45,85.5,24
,2009-07-01 18:30,2,85.475,85.475,85.325,85.35,80
,2009-07-01 19:00,2,85.3,85.45,85.3,85.45,6
,2009-07-01 20:00,2,85.45,85.45,85.45,85.45,1
,2009-07-01 20:30,2,85.325,85.325,85.325,85.325,3
,2009-07-01 21:30,2,85.375,85.4,85.375,85.4,2
,2009-07-01 22:30,2,85.4,85.45,85.4,85.45,34
,2009-07-01 23:30,2,85.4,85.4,85.25,85.325,57
,2009-07-02 00:00,2,85.4,85.4,85.25,85.25,10
,2009-07-02 01:30,2,85.35,85.35,85.325,85.325,6
,2009-07-02 02:00,2,85.325,85.325,85.325,85.325,1
,2009-07-02 02:30,2,85.325,85.4,85.325,85.4,34
,2009-07-02 03:00,2,85.4,85.45,85.4,85.45,2
,2009-07-02 03:30,2,85.45,85.45,85.45,85.45,44
,2009-07-02 04:00,2,85.45,85.45,85.45,85.45,7
,2009-07-02 04:30,2,85.45,85.45,85.425,85.45,7
,2009-07-02 05:00,2,85.45,85.45,85.45,85.45,10
,2009-07-02 05:30,2,85.425,85.45,85.375,85.375,27
,2009-07-02 06:00,2,85.3,85.45,85.2,85.425,35
,2009-07-02 06:30,2,85.4,85.4,85.325,85.325,13
,2009-07-02 07:00,2,85.325,85.45,85.275,85.3,72
,2009-07-02 07:30,2,85.3,85.3,85.075,85.2,161
,2009-07-02 08:00,2,85.275,85.3,85,85,787
,2009-07-02 08:30,2,85.025,85.025,84.625,84.7,641
,2009-07-02 09:00,2,84.7,84.8,84.5,84.675,1492
,2009-07-02 09:30,2,84.675,85,84.675,84.9,297
,2009-07-02 10:00,2,84.9,84.925,84.75,84.825,130
,2009-07-02 10:30,2,84.85,84.9,84.525,84.725,335
,2009-07-02 11:00,2,84.725,84.975,84.7,84.925,395
,2009-07-02 11:30,2,84.95,85.1,84.85,84.975,360
,2009-07-02 12:00,2,84.95,84.975,84.775,84.95,227
,2009-07-02 12:30,2,84.925,85.025,84.85,85.025,420
,2009-07-02 13:00,2,85,85.1,84.925,85.05,228
,2009-07-02 13:30,2,85,85.175,85,85.15,39
,2009-07-02 14:00,2,85.15,85.25,85.15,85.2,35
,2009-07-02 14:30,2,85.1,85.2,85.1,85.2,51
,2009-07-02 15:00,2,85.1,85.2,85.1,85.15,23
,2009-07-02 15:30,2,85.1,85.25,85.075,85.25,125
,2009-07-06 09:00,6,84.875,84.975,84.15,84.4,2543
,2009-07-06 09:30,6,84.375,84.7,84.325,84.675,346
,2009-07-06 10:00,6,84.675,84.775,84.6,84.65,350
,2009-07-06 10:30,6,84.625,84.65,84.525,84.55,190
,2009-07-06 11:00,6,84.575,84.8,84.5,84.775,248
,2009-07-06 11:30,6,84.75,84.875,84.575,84.65,284
,2009-07-06 12:00,6,84.625,84.675,84.55,84.6,84
,2009-07-06 12:30,6,84.625,84.65,84.375,84.4,354
,2009-07-06 13:00,6,84.45,84.45,84.35,84.45,100
,2009-07-06 13:30,6,84.425,84.425,84.25,84.25,59
,2009-07-06 14:00,6,84.35,84.35,84.35,84.35,15
,2009-07-06 14:30,6,84.35,84.35,84.275,84.3,90
,2009-07-06 15:00,6,84.35,84.375,84.35,84.375,2
,2009-07-06 15:30,6,84.35,84.45,84.3,84.45,195
,2009-07-06 17:00,7,84.275,84.3,84.275,84.3,7
,2009-07-06 17:30,7,84.3,84.425,84.3,84.325,8
,2009-07-06 18:00,7,84.3,84.3,84.3,84.3,1
,2009-07-06 18:30,7,84.3,84.3,84.3,84.3,50
,2009-07-06 19:00,7,84.3,84.3,84.3,84.3,2
,2009-07-06 19:30,7,84.325,84.325,84.325,84.325,1
,2009-07-06 20:00,7,84.275,84.275,84.275,84.275,1
,2009-07-06 20:30,7,84.325,84.35,84.325,84.35,12
,2009-07-06 22:00,7,84.325,84.325,84.325,84.325,5
,2009-07-06 23:00,7,84.325,84.425,84.325,84.425,2
,2009-07-06 23:30,7,84.425,84.425,84.25,84.25,28
,2009-07-07 00:30,7,84.275,84.275,84.275,84.275,1
,2009-07-07 01:00,7,84.275,84.275,84.275,84.275,1
,2009-07-07 02:30,7,84.325,84.325,84.325,84.325,6
,2009-07-07 03:00,7,84.35,84.35,84.325,84.325,3
,2009-07-07 03:30,7,84.325,84.4,84.325,84.4,22
,2009-07-07 04:00,7,84.4,84.4,84.4,84.4,2
,2009-07-07 04:30,7,84.35,84.425,84.35,84.425,22
,2009-07-07 05:00,7,84.425,84.475,84.425,84.475,13
,2009-07-07 05:30,7,84.35,84.35,84.35,84.35,27
,2009-07-07 06:00,7,84.4,84.4,84.4,84.4,1
,2009-07-07 06:30,7,84.4,84.425,84.4,84.425,5
,2009-07-07 07:00,7,84.45,84.45,84.35,84.45,26
,2009-07-07 07:30,7,84.425,84.45,84.4,84.4,33
,2009-07-07 08:00,7,84.375,84.475,84.3,84.375,48
,2009-07-07 08:30,7,84.4,84.4,84.25,84.275,78
,2009-07-07 09:00,7,84.25,84.3,83.95,84.2,1516
,2009-07-07 09:30,7,84.175,84.175,83.95,83.975,410
,2009-07-07 10:00,7,83.95,84,83.925,83.925,248
,2009-07-07 10:30,7,83.95,83.95,83.625,83.8,605
,2009-07-07 11:00,7,83.8,83.825,83.675,83.725,258
,2009-07-07 11:30,7,83.7,83.775,83.425,83.55,782
,2009-07-07 12:00,7,83.55,83.7,83.5,83.65,468
,2009-07-07 12:30,7,83.625,84.125,83.6,84.1,872
,2009-07-07 13:00,7,84.1,84.125,83.975,84.05,705
,2009-07-07 13:30,7,84.025,84.025,83.95,83.975,44
,2009-07-07 14:00,7,83.975,83.975,83.8,83.8,109
,2009-07-07 14:30,7,83.8,83.825,83.8,83.825,15
,2009-07-07 15:00,7,83.875,83.9,83.875,83.9,16
,2009-07-07 15:30,7,83.825,83.85,83.8,83.8,33
,2009-07-07 17:00,8,83.7,83.95,83.7,83.9,6
,2009-07-07 18:00,8,83.975,84,83.8,83.975,10
,2009-07-07 19:30,8,83.9,83.9,83.9,83.9,1
,2009-07-07 20:00,8,83.775,83.775,83.775,83.775,2
,2009-07-07 20:30,8,83.775,83.775,83.775,83.775,1
,2009-07-07 21:00,8,83.85,83.85,83.85,83.85,1
,2009-07-07 21:30,8,83.8,83.8,83.8,83.8,1
,2009-07-07 22:30,8,83.925,83.925,83.925,83.925,1
,2009-07-08 01:00,8,83.95,83.95,83.95,83.95,10
,2009-07-08 01:30,8,83.8,83.8,83.8,83.8,1
,2009-07-08 04:00,8,83.925,84,83.925,84,8
,2009-07-08 05:00,8,84,84,84,84,38
,2009-07-08 05:30,8,83.9,83.9,83.9,83.9,1
,2009-07-08 06:00,8,83.825,83.825,83.825,83.825,4
,2009-07-08 06:30,8,83.825,83.825,83.825,83.825,5
,2009-07-08 07:00,8,83.85,83.85,83.75,83.75,45
,2009-07-08 07:30,8,83.75,83.825,83.75,83.8,29
,2009-07-08 08:00,8,83.825,83.975,83.825,83.95,70
,2009-07-08 08:30,8,83.95,83.95,83.85,83.85,64
,2009-07-08 09:00,8,83.875,83.975,83.475,83.575,1289
,2009-07-08 09:30,8,83.55,83.7,83.425,83.575,695
,2009-07-08 10:00,8,83.575,83.6,83.375,83.475,661
,2009-07-08 10:30,8,83.475,83.525,83.35,83.425,357
,2009-07-08 11:00,8,83.425,83.5,83.3,83.35,273
,2009-07-08 11:30,8,83.35,83.475,83.3,83.45,225
,2009-07-08 12:00,8,83.425,83.675,83.375,83.45,317
,2009-07-08 12:30,8,83.475,83.525,83.2,83.3,1118
,2009-07-08 13:00,8,83.325,83.45,83.2,83.3,467
,2009-07-08 13:30,8,83.3,83.3,83.225,83.275,41
,2009-07-08 14:00,8,83.25,83.25,83.25,83.25,1
,2009-07-08 14:30,8,83.3,83.3,83.25,83.25,56
,2009-07-08 15:00,8,83.25,83.25,83.225,83.225,47
,2009-07-08 15:30,8,83.225,83.225,83.2,83.2,31
,2009-07-08 18:00,9,83.275,83.275,83.275,83.275,4
,2009-07-08 18:30,9,83.275,83.275,83.275,83.275,5
,2009-07-08 19:30,9,83.225,83.225,83.225,83.225,3
,2009-07-08 20:30,9,83.25,83.25,83.25,83.25,1
,2009-07-08 21:00,9,83.25,83.25,83.2,83.225,81
,2009-07-08 22:00,9,83.175,83.175,83.175,83.175,48
,2009-07-08 22:30,9,83.2,83.2,83.2,83.2,1
,2009-07-09 02:00,9,83.175,83.225,83.175,83.225,86
,2009-07-09 03:00,9,83.2,83.2,83.2,83.2,5
,2009-07-09 03:30,9,83.25,83.275,83.25,83.275,30
,2009-07-09 04:00,9,83.225,83.275,83.225,83.275,12
,2009-07-09 04:30,9,83.275,83.275,83.2,83.2,43
,2009-07-09 05:00,9,83.275,83.275,83.275,83.275,15
,2009-07-09 05:30,9,83.225,83.225,83.225,83.225,2
,2009-07-09 06:00,9,83.275,83.275,83.175,83.175,33
,2009-07-09 06:30,9,83.275,83.275,83.15,83.2,217
,2009-07-09 07:00,9,83.275,83.275,83.25,83.25,9
,2009-07-09 07:30,9,83.25,83.425,83.25,83.35,266
,2009-07-09 08:00,9,83.35,83.35,83.3,83.35,86
,2009-07-09 08:30,9,83.3,83.375,83.3,83.35,138
,2009-07-09 09:00,9,83.35,83.8,83.3,83.7,1018
,2009-07-09 09:30,9,83.725,83.925,83.65,83.775,785
,2009-07-09 10:00,9,83.8,83.975,83.8,83.925,660
,2009-07-09 10:30,9,83.925,84.05,83.675,83.675,817
,2009-07-09 11:00,9,83.65,83.875,83.65,83.775,160
,2009-07-09 11:30,9,83.825,84.2,83.8,83.825,583
,2009-07-09 12:00,9,83.85,83.875,83.675,83.7,103
,2009-07-09 12:30,9,83.7,83.725,83.425,83.45,527
,2009-07-09 13:00,9,83.45,83.625,83.425,83.55,243
,2009-07-09 13:30,9,83.55,83.625,83.5,83.625,46
,2009-07-09 14:00,9,83.5,83.5,83.3,83.3,170
,2009-07-09 14:30,9,83.3,83.35,83.3,83.325,45
,2009-07-09 15:00,9,83.4,83.45,83.325,83.4,9
,2009-07-09 15:30,9,83.375,83.525,83.375,83.5,64
,2009-07-09 17:30,10,83.625,83.65,83.625,83.625,3
,2009-07-09 18:00,10,83.625,83.625,83.5,83.625,5
,2009-07-09 18:30,10,83.525,83.525,83.425,83.475,3
,2009-07-09 19:00,10,83.475,83.475,83.4,83.4,7
,2009-07-09 19:30,10,83.4,83.5,83.4,83.475,6
,2009-07-09 21:00,10,83.375,83.375,83.375,83.375,2
,2009-07-09 21:30,10,83.4,83.4,83.3,83.3,75
,2009-07-09 22:00,10,83.325,83.325,83.325,83.325,3
,2009-07-10 00:30,10,83.35,83.35,83.35,83.35,1
,2009-07-10 01:00,10,83.275,83.275,83.275,83.275,1
,2009-07-10 03:00,10,83.325,83.325,83.325,83.325,1
,2009-07-10 03:30,10,83.325,83.35,83.325,83.35,37
,2009-07-10 04:00,10,83.275,83.45,83.25,83.45,24
,2009-07-10 05:00,10,83.425,83.425,83.25,83.25,36
,2009-07-10 05:30,10,83.25,83.3,83.25,83.3,31
,2009-07-10 06:00,10,83.25,83.3,83.25,83.3,5
,2009-07-10 06:30,10,83.3,83.3,83.2,83.2,5
,2009-07-10 07:00,10,83.25,83.25,83.15,83.2,90
,2009-07-10 07:30,10,83.2,83.4,83.15,83.325,176
,2009-07-10 08:00,10,83.325,83.325,83.2,83.25,32
,2009-07-10 08:30,10,83.275,83.45,83.25,83.3,92
,2009-07-10 09:00,10,83.3,83.35,83,83.075,873
,2009-07-10 09:30,10,83.075,83.2,82.95,83.125,663
,2009-07-10 10:00,10,83.1,83.15,83,83.1,248
,2009-07-10 10:30,10,83.125,83.35,83.1,83.35,353
,2009-07-10 11:00,10,83.325,83.625,83.275,83.5,483
,2009-07-10 11:30,10,83.5,83.55,83.425,83.45,145
,2009-07-10 12:00,10,83.425,83.65,83.4,83.575,168
,2009-07-10 12:30,10,83.625,83.7,83.45,83.475,492
,2009-07-10 13:00,10,83.55,83.65,83.525,83.6,412
,2009-07-10 13:30,10,83.625,83.675,83.625,83.625,37
,2009-07-13 09:00,13,83.5,84.7,83.475,84.625,2879
,2009-07-13 09:30,13,84.575,85.35,84.55,85.025,3399
,2009-07-13 10:00,13,85.05,85.35,85.05,85.175,855
,2009-07-13 10:30,13,85.15,85.225,85.1,85.15,254
,2009-07-13 11:00,13,85.1,85.3,85.1,85.25,351
,2009-07-13 11:30,13,85.225,85.25,85.15,85.2,224
,2009-07-13 12:00,13,85.15,85.275,85.1,85.15,221
,2009-07-13 12:30,13,85.15,85.175,84.8,84.85,558
,2009-07-13 13:00,13,84.85,84.975,84.825,84.925,317
,2009-07-13 13:30,13,84.9,84.9,84.85,84.9,40
,2009-07-13 14:00,13,84.9,84.9,84.85,84.85,13
,2009-07-13 14:30,13,84.925,84.95,84.9,84.95,7
,2009-07-13 15:00,13,84.975,85,84.9,84.9,6
,2009-07-13 15:30,13,84.9,84.9,84.9,84.9,24
,2009-07-13 17:00,14,84.925,84.925,84.925,84.925,5
,2009-07-13 17:30,14,84.875,85,84.875,85,11
,2009-07-13 18:00,14,85,85,84.9,84.9,3
,2009-07-13 18:30,14,84.875,84.875,84.875,84.875,4
,2009-07-13 19:00,14,84.975,84.975,84.975,84.975,10
,2009-07-13 19:30,14,84.9,84.975,84.9,84.975,3
,2009-07-13 20:00,14,85,85,85,85,1
,2009-07-13 20:30,14,84.9,84.9,84.9,84.9,10
,2009-07-13 23:30,14,84.875,84.875,84.875,84.875,2
,2009-07-14 03:00,14,84.95,84.95,84.95,84.95,3
,2009-07-14 03:30,14,84.95,85,84.95,85,36
,2009-07-14 04:00,14,85,85,84.975,84.975,23
,2009-07-14 05:00,14,84.975,85,84.975,85,16
,2009-07-14 05:30,14,85,85.1,84.875,84.9,39
,2009-07-14 06:30,14,85.05,85.05,85.025,85.025,10
,2009-07-14 07:00,14,85.05,85.05,85.025,85.05,13
,2009-07-14 07:30,14,85.05,85.1,84.95,85.1,50
,2009-07-14 08:00,14,85.1,85.4,85.025,85.4,267
,2009-07-14 08:30,14,85.375,85.4,85.15,85.2,155
,2009-07-14 09:00,14,85.2,85.225,84.6,84.8,796
,2009-07-14 09:30,14,84.8,84.9,84.7,84.7,441
,2009-07-14 10:00,14,84.725,84.9,84.675,84.75,439
,2009-07-14 10:30,14,84.825,84.9,84.7,84.875,237
,2009-07-14 11:00,14,84.85,84.9,84.775,84.85,135
,2009-07-14 11:30,14,84.85,85.05,84.85,85,206
,2009-07-14 12:00,14,85,85.15,84.925,85.075,261
,2009-07-14 12:30,14,85.05,85.075,84.9,85.05,457
,2009-07-14 13:00,14,85,85.125,85,85.025,328
,2009-07-14 13:30,14,85.025,85.075,85.025,85.075,13
,2009-07-14 14:00,14,85.025,85.025,85,85,22
,2009-07-14 15:00,14,85,85,85,85,1
,2009-07-14 15:30,14,84.95,85.025,84.95,85.025,24
,2009-07-14 16:00,14,84.9,84.9,84.9,84.9,1
,2009-07-14 17:30,15,84.9,85,84.9,85,6
,2009-07-14 18:00,15,85,85,84.8,84.8,6
,2009-07-14 18:30,15,84.85,84.95,84.7,84.95,11
,2009-07-14 19:30,15,84.7,84.7,84.7,84.7,7
,2009-07-14 20:00,15,85,85,85,85,2
,2009-07-14 20:30,15,85,85,85,85,6
,2009-07-14 21:30,15,84.975,84.975,84.975,84.975,3
,2009-07-14 22:00,15,84.85,84.85,84.825,84.825,2
,2009-07-14 23:00,15,84.85,84.85,84.85,84.85,4
,2009-07-15 01:30,15,84.875,84.875,84.875,84.875,1
,2009-07-15 02:30,15,84.975,84.975,84.95,84.95,8
,2009-07-15 03:00,15,84.975,84.975,84.925,84.925,7
,2009-07-15 03:30,15,84.925,84.925,84.925,84.925,14
,2009-07-15 04:00,15,84.975,85,84.975,85,6
,2009-07-15 04:30,15,85,85,85,85,1
,2009-07-15 05:00,15,85,85,85,85,12
,2009-07-15 05:30,15,85,85.125,85,85.05,24
,2009-07-15 06:00,15,85.1,85.1,85,85,32
,2009-07-15 06:30,15,85,85,85,85,2
,2009-07-15 07:00,15,85,85.1,85,85.075,24
,2009-07-15 07:30,15,85.125,85.125,84.975,85.075,76
,2009-07-15 08:00,15,85.1,85.2,85.075,85.15,38
,2009-07-15 08:30,15,85.125,85.625,85.125,85.55,511
,2009-07-15 09:00,15,85.5,85.625,85.275,85.475,647
,2009-07-15 09:30,15,85.475,85.85,85.425,85.8,658
,2009-07-15 10:00,15,85.825,85.825,85.25,85.275,509
,2009-07-15 10:30,15,85.275,85.375,84.975,85.2,576
,2009-07-15 11:00,15,85.2,85.25,85.05,85.175,246
,2009-07-15 11:30,15,85.125,85.35,85.1,85.35,127
,2009-07-15 12:00,15,85.325,85.4,85.05,85.175,127
,2009-07-15 12:30,15,85.075,85.15,84.75,84.975,561
,2009-07-15 13:00,15,84.95,85.05,84.925,85,184
,2009-07-15 13:30,15,85.125,85.2,85.125,85.15,13
,2009-07-15 14:00,15,85.1,85.1,85.1,85.1,4
,2009-07-15 14:30,15,85.1,85.1,85.05,85.05,13
,2009-07-15 15:00,15,85.175,85.175,85.175,85.175,1
,2009-07-15 15:30,15,85.15,85.175,85.15,85.175,5
,2009-07-15 17:30,16,85.275,85.275,85.275,85.275,2
,2009-07-15 18:00,16,85.275,85.275,85.275,85.275,1
,2009-07-15 18:30,16,85.25,85.25,85.125,85.125,3
,2009-07-15 19:30,16,85.125,85.125,85.125,85.125,2
,2009-07-15 20:00,16,85.2,85.35,85.125,85.3,32
,2009-07-15 20:30,16,85.3,85.3,85.3,85.3,1
,2009-07-15 21:00,16,85.225,85.375,85.125,85.125,23
,2009-07-15 21:30,16,85.125,85.125,85.125,85.125,4
,2009-07-15 22:00,16,85.1,85.225,85.1,85.225,9
,2009-07-15 23:00,16,85.15,85.15,85.15,85.15,2
,2009-07-15 23:30,16,85.2,85.2,85.2,85.2,1
,2009-07-16 02:30,16,85.2,85.2,85.2,85.2,7
,2009-07-16 03:00,16,85.2,85.2,85.2,85.2,3
,2009-07-16 05:00,16,85.275,85.325,85.275,85.325,3
,2009-07-16 05:30,16,85.325,85.425,85.325,85.425,8
,2009-07-16 06:00,16,85.425,85.425,85.35,85.35,17
,2009-07-16 06:30,16,85.35,85.4,85.35,85.4,16
,2009-07-16 07:00,16,85.35,85.425,85.325,85.425,52
,2009-07-16 07:30,16,85.4,85.4,85.2,85.3,84
,2009-07-16 08:00,16,85.325,85.4,85.25,85.3,86
,2009-07-16 08:30,16,85.25,85.3,85.175,85.2,97
,2009-07-16 09:00,16,85.25,85.975,85.175,85.925,1909
,2009-07-16 09:30,16,85.95,86.2,85.9,85.95,947
,2009-07-16 10:00,16,85.95,85.975,85.75,85.925,439
,2009-07-16 10:30,16,85.925,85.925,85.675,85.775,232
,2009-07-16 11:00,16,85.75,85.8,85.65,85.725,163
,2009-07-16 11:30,16,85.75,85.875,85.475,85.575,371
,2009-07-16 12:00,16,85.525,85.575,85.375,85.55,627
,2009-07-16 12:30,16,85.5,85.7,85.4,85.65,303
,2009-07-16 13:00,16,85.625,85.675,85.6,85.6,142
,2009-07-16 13:30,16,85.6,85.6,85.575,85.575,18
,2009-07-16 14:00,16,85.55,85.675,85.55,85.65,22
,2009-07-16 14:30,16,85.55,85.575,85.5,85.5,20
,2009-07-16 15:30,16,85.575,85.7,85.575,85.625,32
,2009-07-16 17:00,17,85.6,85.65,85.5,85.65,6
,2009-07-16 17:30,17,85.6,85.75,85.6,85.6,9
,2009-07-16 18:00,17,85.625,85.625,85.625,85.625,4
,2009-07-16 18:30,17,85.625,85.625,85.6,85.6,14
,2009-07-16 19:30,17,85.7,85.725,85.7,85.725,5
,2009-07-16 20:00,17,85.6,85.6,85.6,85.6,6
,2009-07-16 20:30,17,85.6,85.6,85.6,85.6,5
,2009-07-16 21:00,17,85.6,85.6,85.5,85.5,10
,2009-07-17 01:00,17,85.525,85.525,85.525,85.525,1
,2009-07-17 02:00,17,85.525,85.525,85.525,85.525,7
,2009-07-17 02:30,17,85.5,85.5,85.425,85.425,32
,2009-07-17 03:00,17,85.425,85.6,85.425,85.6,4
,2009-07-17 03:30,17,85.6,85.6,85.6,85.6,1
,2009-07-17 04:00,17,85.6,85.65,85.6,85.65,24
,2009-07-17 04:30,17,85.6,85.7,85.6,85.7,10
,2009-07-17 06:00,17,85.6,85.7,85.6,85.6,15
,2009-07-17 06:30,17,85.6,85.6,85.6,85.6,9
,2009-07-17 07:00,17,85.6,85.7,85.6,85.7,54
,2009-07-17 07:30,17,85.75,85.825,85.7,85.8,166
,2009-07-17 08:00,17,85.8,85.85,85.725,85.75,39
,2009-07-17 08:30,17,85.75,85.85,85.65,85.75,43
,2009-07-17 09:00,17,85.725,85.875,85.5,85.8,543
,2009-07-17 09:30,17,85.85,86,85.775,85.8,303
,2009-07-17 10:00,17,85.775,85.95,85.6,85.9,228
,2009-07-17 10:30,17,85.9,85.95,85.75,85.95,76
,2009-07-17 11:00,17,85.9,85.975,85.85,85.85,82
,2009-07-17 11:30,17,85.875,85.95,85.825,85.925,95
,2009-07-17 12:00,17,85.85,86.45,85.85,86.325,564
,2009-07-17 12:30,17,86.375,86.475,86.2,86.45,718
,2009-07-17 13:00,17,86.45,86.5,86.375,86.45,359
,2009-07-17 13:30,17,86.45,86.575,86.45,86.575,229
,2009-07-20 09:00,20,86.625,86.625,86.125,86.2,807
,2009-07-20 09:30,20,86.275,86.3,86.15,86.3,226
,2009-07-20 10:00,20,86.3,86.3,85.75,85.9,348
,2009-07-20 10:30,20,85.875,86.05,85.625,85.7,418
,2009-07-20 11:00,20,85.675,85.9,85.65,85.9,509
,2009-07-20 11:30,20,85.85,86.25,85.75,86.25,189
,2009-07-20 12:00,20,86.225,86.825,86.2,86.7,269
,2009-07-20 12:30,20,86.7,86.825,86.625,86.75,404
,2009-07-20 13:00,20,86.775,86.925,86.775,86.85,180
,2009-07-20 13:30,20,86.825,86.825,86.775,86.8,10
,2009-07-20 14:00,20,86.85,86.85,86.8,86.8,10
,2009-07-20 14:30,20,86.85,86.9,86.8,86.9,11
,2009-07-20 15:00,20,86.85,86.975,86.8,86.95,30
,2009-07-20 15:30,20,86.95,86.95,86.95,86.95,5
,2009-07-20 17:00,21,86.95,86.95,86.775,86.925,16
,2009-07-20 17:30,21,86.9,86.9,86.825,86.825,4
,2009-07-20 18:00,21,86.825,86.825,86.75,86.75,11
,2009-07-20 18:30,21,86.825,86.825,86.825,86.825,1
,2009-07-20 19:00,21,86.9,86.9,86.9,86.9,1
,2009-07-21 01:30,21,86.85,86.85,86.85,86.85,1
,2009-07-21 02:00,21,86.85,86.85,86.85,86.85,2
,2009-07-21 02:30,21,86.75,86.75,86.75,86.75,8
,2009-07-21 03:30,21,86.625,86.625,86.625,86.625,5
,2009-07-21 04:30,21,86.675,86.675,86.675,86.675,1
,2009-07-21 05:00,21,86.6,86.6,86.6,86.6,6
,2009-07-21 05:30,21,86.6,86.6,86.6,86.6,3
,2009-07-21 06:00,21,86.6,86.6,86.6,86.6,1
,2009-07-21 06:30,21,86.6,86.6,86.575,86.575,5
,2009-07-21 07:00,21,86.675,86.675,86.675,86.675,9
,2009-07-21 07:30,21,86.575,86.65,86.55,86.575,12
,2009-07-21 08:00,21,86.575,86.575,86.5,86.525,31
,2009-07-21 08:30,21,86.525,86.7,86.35,86.35,91
,2009-07-21 09:00,21,86.325,86.5,86.15,86.4,663
,2009-07-21 09:30,21,86.425,86.8,86.4,86.8,425
,2009-07-21 10:00,21,86.825,86.875,86.5,86.5,168
,2009-07-21 10:30,21,86.5,86.55,85.975,86.075,379
,2009-07-21 11:00,21,86.1,86.3,86.05,86.25,410
,2009-07-21 11:30,21,86.225,86.225,86,86.025,283
,2009-07-21 12:00,21,86,86.125,85.85,86.1,344
,2009-07-21 12:30,21,86.1,86.225,86.075,86.075,581
,2009-07-21 13:00,21,86.1,86.1,85.95,86.075,304
,2009-07-21 13:30,21,86.05,86.05,85.975,86,41
,2009-07-21 14:00,21,86.025,86.05,86.025,86.05,23
,2009-07-21 14:30,21,86.025,86.05,86.025,86.05,15
,2009-07-21 15:00,21,86.075,86.15,86.075,86.1,34
,2009-07-21 15:30,21,86.05,86.05,86,86,6
,2009-07-21 17:00,22,86,86.15,85.95,86.05,27
,2009-07-21 17:30,22,86.05,86.05,86.05,86.05,1
,2009-07-21 18:30,22,86.025,86.025,86,86.025,13
,2009-07-21 19:00,22,85.95,85.95,85.875,85.875,49
,2009-07-21 19:30,22,85.9,85.9,85.9,85.9,1
,2009-07-21 20:00,22,86,86,85.9,85.9,8
,2009-07-21 20:30,22,85.9,85.9,85.9,85.9,4
,2009-07-21 21:00,22,85.85,85.9,85.85,85.9,147
,2009-07-21 21:30,22,85.9,85.9,85.9,85.9,2
,2009-07-21 22:00,22,85.9,85.9,85.9,85.9,2
,2009-07-21 22:30,22,85.875,85.875,85.875,85.875,2
,2009-07-22 00:00,22,85.85,85.85,85.85,85.85,20
,2009-07-22 00:30,22,85.9,85.9,85.9,85.9,7
,2009-07-22 01:30,22,85.875,85.875,85.875,85.875,1
,2009-07-22 04:00,22,85.975,85.975,85.975,85.975,5
,2009-07-22 04:30,22,85.975,86,85.975,86,9
,2009-07-22 05:00,22,86,86,86,86,3
,2009-07-22 05:30,22,86,86,86,86,7
,2009-07-22 06:00,22,85.975,85.975,85.975,85.975,11
,2009-07-22 06:30,22,85.975,86,85.875,85.875,12
,2009-07-22 07:00,22,85.875,85.925,85.85,85.85,22
,2009-07-22 07:30,22,85.875,85.875,85.75,85.8,79
,2009-07-22 08:00,22,85.85,85.9,85.75,85.9,69
,2009-07-22 08:30,22,85.875,86.125,85.825,86,276
,2009-07-22 09:00,22,86,86.275,85.925,86,923
,2009-07-22 09:30,22,86,86,85.375,85.5,784
,2009-07-22 10:00,22,85.5,85.675,85.275,85.3,621
,2009-07-22 10:30,22,85.3,85.3,85,85.1,686
,2009-07-22 11:00,22,85.075,85.25,85.05,85.25,321
,2009-07-22 11:30,22,85.25,85.275,85.05,85.175,186
,2009-07-22 12:00,22,85.2,85.3,85,85.05,271
,2009-07-22 12:30,22,85.025,85.25,84.925,85.05,317
,2009-07-22 13:00,22,85.15,85.2,85.025,85.025,108
,2009-07-22 13:30,22,85.075,85.125,85,85,41
,2009-07-22 14:00,22,85.1,85.1,85,85.05,7
,2009-07-22 14:30,22,85.05,85.15,85,85,37
,2009-07-22 15:00,22,85.05,85.15,85.05,85.1,38
,2009-07-22 15:30,22,85.1,85.1,84.9,84.9,22
,2009-07-22 17:00,23,85,85,84.975,84.975,2
,2009-07-22 18:00,23,85.1,85.125,85.1,85.125,22
,2009-07-22 18:30,23,85.15,85.15,85.15,85.15,5
,2009-07-22 19:00,23,85.1,85.1,85.025,85.025,7
,2009-07-22 19:30,23,85.05,85.05,85.05,85.05,2
,2009-07-22 20:30,23,85.15,85.175,85.15,85.175,15
,2009-07-22 21:00,23,85.2,85.2,85.2,85.2,2
,2009-07-22 22:00,23,85.2,85.2,85.2,85.2,6
,2009-07-22 22:30,23,85.2,85.2,85.2,85.2,1
,2009-07-22 23:00,23,85.2,85.2,85.2,85.2,2
,2009-07-22 23:30,23,85.15,85.15,85.15,85.15,28
,2009-07-23 04:00,23,85.15,85.2,85.15,85.2,2
,2009-07-23 04:30,23,85.175,85.175,85.175,85.175,2
,2009-07-23 05:00,23,85.175,85.175,85.175,85.175,2
,2009-07-23 06:00,23,85.025,85.025,85.025,85.025,4
,2009-07-23 06:30,23,85.075,85.075,85.075,85.075,7
,2009-07-23 07:00,23,85.025,85.2,85.025,85.15,26
,2009-07-23 07:30,23,85.2,85.2,85.175,85.2,10
,2009-07-23 08:00,23,85.2,85.2,85.025,85.025,49
,2009-07-23 08:30,23,85,85.025,84.95,84.975,110
,2009-07-23 09:00,23,84.975,85.175,84.825,85.025,556
,2009-07-23 09:30,23,85,85.025,84.775,84.875,248
,2009-07-23 10:00,23,84.95,85.1,84.9,85.1,126
,2009-07-23 10:30,23,85.125,85.375,85.025,85.3,240
,2009-07-23 11:00,23,85.3,85.4,85.2,85.275,108
,2009-07-23 11:30,23,85.25,85.3,85.15,85.225,91
,2009-07-23 12:00,23,85.35,85.375,84.95,85,222
,2009-07-23 12:30,23,84.95,85.075,84.75,85.075,370
,2009-07-23 13:00,23,85.075,85.1,84.975,85,87
,2009-07-23 13:30,23,85,85.025,85,85.025,2
,2009-07-23 14:00,23,85.05,85.05,85.025,85.025,3
,2009-07-23 14:30,23,85.025,85.05,85.025,85.05,3
,2009-07-23 15:00,23,85,85,84.925,85,26
,2009-07-23 15:30,23,84.95,85.05,84.9,84.9,38
,2009-07-23 18:00,24,84.9,84.9,84.9,84.9,1
,2009-07-23 19:30,24,84.9,84.95,84.9,84.95,3
,2009-07-23 20:00,24,84.9,84.9,84.9,84.9,3
,2009-07-24 00:00,24,84.875,84.875,84.875,84.875,1
,2009-07-24 03:30,24,84.775,84.775,84.775,84.775,1
,2009-07-24 06:00,24,84.775,84.775,84.775,84.775,2
,2009-07-24 07:00,24,84.8,84.825,84.8,84.825,16
,2009-07-24 07:30,24,84.75,84.8,84.725,84.8,15
,2009-07-24 08:00,24,84.8,84.8,84.6,84.675,71
,2009-07-24 08:30,24,84.7,84.825,84.675,84.75,71
,2009-07-24 09:00,24,84.7,85,84.6,84.95,409
,2009-07-24 09:30,24,84.95,85.025,84.825,84.9,113
,2009-07-24 10:00,24,84.9,84.9,84.65,84.7,184
,2009-07-24 10:30,24,84.725,84.825,84.65,84.7,108
,2009-07-24 11:00,24,84.7,84.75,84.6,84.65,98
,2009-07-24 11:30,24,84.65,84.65,84.525,84.575,143
,2009-07-24 12:00,24,84.55,84.65,84.525,84.6,125
,2009-07-24 12:30,24,84.575,84.65,84.5,84.575,138
,2009-07-24 13:00,24,84.525,84.55,84.4,84.55,196
,2009-07-24 13:30,24,84.5,84.525,84.5,84.5,15
,2009-07-27 09:00,27,84.6,84.6,83.75,84.15,1155
,2009-07-27 09:30,27,84.175,84.175,84.025,84.05,131
,2009-07-27 10:00,27,84.05,84.25,84.05,84.175,200
,2009-07-27 10:30,27,84.175,84.175,84.05,84.05,181
,2009-07-27 11:00,27,84.05,84.15,84.05,84.15,43
,2009-07-27 11:30,27,84.175,84.3,84.15,84.275,50
,2009-07-27 12:00,27,84.175,84.2,84.15,84.175,18
,2009-07-27 12:30,27,84.15,84.75,84.15,84.675,394
,2009-07-27 13:00,27,84.75,84.775,84.65,84.75,138
,2009-07-27 13:30,27,84.75,84.775,84.725,84.75,26
,2009-07-27 14:00,27,84.775,84.775,84.7,84.7,13
,2009-07-27 14:30,27,84.8,84.8,84.75,84.75,3
,2009-07-27 15:00,27,84.775,84.8,84.775,84.8,12
,2009-07-27 15:30,27,84.825,84.825,84.75,84.825,15
,2009-07-27 17:00,28,84.7,84.825,84.7,84.8,15
,2009-07-27 19:00,28,84.85,84.85,84.85,84.85,2
,2009-07-27 20:00,28,84.8,84.8,84.8,84.8,2
,2009-07-27 21:00,28,84.75,84.75,84.75,84.75,3
,2009-07-28 03:00,28,84.8,85.025,84.8,85.025,4
,2009-07-28 04:00,28,84.9,85.05,84.9,85.05,11
,2009-07-28 06:30,28,84.85,84.85,84.825,84.85,11
,2009-07-28 07:00,28,84.9,85.025,84.9,85.025,44
,2009-07-28 07:30,28,85,85.05,85,85.05,23
,2009-07-28 08:00,28,85.05,85.05,84.825,84.825,22
,2009-07-28 08:30,28,84.85,84.95,84.8,84.95,61
,2009-07-28 09:00,28,84.875,84.95,84.675,84.775,260
,2009-07-28 09:30,28,84.8,84.95,84.775,84.95,369
,2009-07-28 10:00,28,84.95,85,84.85,84.875,147
,2009-07-28 10:30,28,84.875,85.425,84.875,85.4,358
,2009-07-28 11:00,28,85.3,85.45,85.225,85.325,333
,2009-07-28 11:30,28,85.25,85.25,85,85.175,83
,2009-07-28 12:00,28,85.2,85.3,85.1,85.225,84
,2009-07-28 12:30,28,85.275,85.3,84.95,85,390
,2009-07-28 13:00,28,84.95,84.975,84.85,84.85,84
,2009-07-28 13:30,28,84.9,84.95,84.9,84.95,6
,2009-07-28 14:00,28,84.85,84.85,84.825,84.85,8
,2009-07-28 14:30,28,84.825,84.85,84.65,84.825,121
,2009-07-28 15:00,28,84.95,85.35,84.875,85.35,280
,2009-07-28 15:30,28,85.25,85.25,85,85,16
,2009-07-28 17:00,29,84.8,84.8,84.6,84.725,37
,2009-07-28 17:30,29,84.725,84.725,84.725,84.725,4
,2009-07-28 18:00,29,84.675,84.675,84.6,84.6,15
,2009-07-28 18:30,29,84.725,84.75,84.725,84.75,5
,2009-07-28 19:00,29,84.625,84.625,84.6,84.6,15
,2009-07-28 19:30,29,84.6,84.6,84.6,84.6,2
,2009-07-29 01:00,29,84.675,84.675,84.625,84.625,7
,2009-07-29 02:30,29,84.65,84.65,84.65,84.65,10
,2009-07-29 04:30,29,84.6,84.6,84.6,84.6,1
,2009-07-29 05:30,29,84.65,84.65,84.5,84.5,27
,2009-07-29 06:00,29,84.5,84.5,84.5,84.5,5
,2009-07-29 06:30,29,84.4,84.475,84.375,84.475,21
,2009-07-29 07:00,29,84.45,84.45,84.45,84.45,1
,2009-07-29 07:30,29,84.5,84.625,84.5,84.525,16
,2009-07-29 08:00,29,84.55,84.55,84.45,84.45,9
,2009-07-29 08:30,29,84.4,84.45,84.225,84.25,138
,2009-07-29 09:00,29,84.275,84.525,84,84.275,685
,2009-07-29 09:30,29,84.25,84.325,84.1,84.275,499
,2009-07-29 10:00,29,84.3,84.3,84.05,84.15,321
,2009-07-29 10:30,29,84.175,84.225,84.025,84.075,266
,2009-07-29 11:00,29,84.075,84.1,83.925,83.975,823
,2009-07-29 11:30,29,83.975,84.075,83.75,84,580
,2009-07-29 12:00,29,84,84.075,83.95,83.95,116
,2009-07-29 12:30,29,83.95,84.125,83.95,83.975,172
,2009-07-29 13:00,29,84.025,84.025,83.95,83.975,83
,2009-07-29 13:30,29,83.975,84.025,83.975,84.025,24
,2009-07-29 14:00,29,84.025,84.05,84.025,84.05,7
,2009-07-29 14:30,29,84,84,84,84,2
,2009-07-29 15:00,29,84,84.15,84,84.15,56
,2009-07-29 15:30,29,84.125,84.125,84.1,84.1,4
,2009-07-29 17:00,30,84.1,84.25,84.1,84.25,50
,2009-07-29 17:30,30,84.2,84.2,84.2,84.2,1
,2009-07-29 18:00,30,84.125,84.125,84.125,84.125,1
,2009-07-29 18:30,30,84.25,84.25,84.175,84.175,6
,2009-07-29 19:00,30,84.25,84.275,84.25,84.275,36
,2009-07-29 19:30,30,84.25,84.25,84.175,84.175,2
,2009-07-29 20:00,30,84.15,84.15,84.125,84.125,2
,2009-07-29 20:30,30,84.175,84.175,84.175,84.175,1
,2009-07-30 02:30,30,84.15,84.15,84.15,84.15,1
,2009-07-30 03:00,30,84.125,84.125,84.125,84.125,1
,2009-07-30 06:00,30,84.25,84.25,84.25,84.25,1
,2009-07-30 06:30,30,84.25,84.25,84.25,84.25,1
,2009-07-30 07:00,30,84.35,84.35,84.275,84.275,5
,2009-07-30 07:30,30,84.275,84.5,84.275,84.5,40
,2009-07-30 08:00,30,84.475,84.5,84.325,84.325,24
,2009-07-30 08:30,30,84.45,84.475,84.4,84.425,44
,2009-07-30 09:00,30,84.475,84.725,84.35,84.45,427
,2009-07-30 09:30,30,84.475,84.75,84.425,84.5,211
,2009-07-30 10:00,30,84.475,84.575,84.45,84.475,73
,2009-07-30 10:30,30,84.45,84.5,84.25,84.3,112
,2009-07-30 11:00,30,84.3,84.325,84.2,84.3,44
,2009-07-30 11:30,30,84.35,84.475,84.275,84.425,29
,2009-07-30 12:00,30,84.45,84.575,84.425,84.525,52
,2009-07-30 12:30,30,84.55,84.625,84.35,84.6,237
,2009-07-30 13:00,30,84.525,84.575,84.475,84.575,46
,2009-07-30 13:30,30,84.5,84.5,84.5,84.5,12
,2009-07-30 14:00,30,84.5,84.6,84.5,84.575,13
,2009-07-30 14:30,30,84.55,84.575,84.45,84.45,15
,2009-07-30 15:00,30,84.5,84.5,84.5,84.5,1
,2009-07-30 15:30,30,84.55,84.55,84.45,84.45,16
,2009-07-30 17:00,31,84.45,84.45,84.45,84.45,1
,2009-07-30 19:30,31,84.625,84.65,84.625,84.65,6
,2009-07-30 20:00,31,84.6,84.6,84.6,84.6,1
,2009-07-30 20:30,31,84.65,84.65,84.55,84.55,7
,2009-07-30 21:00,31,84.6,84.6,84.55,84.55,3
,2009-07-30 21:30,31,84.625,84.65,84.625,84.65,4
,2009-07-31 02:30,31,84.7,84.7,84.7,84.7,6
,2009-07-31 04:30,31,84.625,84.625,84.625,84.625,1
,2009-07-31 06:00,31,84.625,84.625,84.625,84.625,1
,2009-07-31 06:30,31,84.7,84.7,84.675,84.675,8
,2009-07-31 07:00,31,84.675,84.725,84.675,84.7,11
,2009-07-31 07:30,31,84.7,84.75,84.675,84.675,19
,2009-07-31 08:00,31,84.675,84.675,84.45,84.45,21
,2009-07-31 08:30,31,84.5,84.675,84.5,84.675,22
,2009-07-31 09:00,31,84.675,84.675,84.325,84.425,181
,2009-07-31 09:30,31,84.425,84.45,84.425,84.45,18
,2009-07-31 10:00,31,84.5,84.5,84.375,84.4,81
,2009-07-31 10:30,31,84.4,84.4,84.25,84.325,79
,2009-07-31 11:00,31,84.3,84.35,84.225,84.25,115
,2009-07-31 11:30,31,84.25,84.3,84.025,84.025,133
,2009-07-31 12:00,31,84.05,84.15,84,84.1,81
,2009-07-31 12:30,31,84.15,84.725,84.15,84.725,188
,2009-07-31 13:00,31,84.6,84.8,84.6,84.6,112
,2009-07-31 13:30,31,84.525,84.625,84.4,84.4,72
,2009-08-03 09:00,3,84.475,85.25,84.45,84.95,432
,2009-08-03 09:30,3,84.95,85.025,84.775,84.9,401
,2009-08-03 10:00,3,84.9,84.9,84.625,84.625,56
,2009-08-03 10:30,3,84.625,84.65,84.45,84.65,128
,2009-08-03 11:00,3,84.65,84.75,84.575,84.65,215
,2009-08-03 11:30,3,84.7,84.7,84.3,84.575,173
,2009-08-03 12:00,3,84.575,84.65,84.525,84.55,103
,2009-08-03 12:30,3,84.525,84.6,84.3,84.425,207
,2009-08-03 13:00,3,84.3,84.45,84.3,84.45,96
,2009-08-03 13:30,3,84.4,84.4,84.4,84.4,2
,2009-08-03 14:00,3,84.425,84.425,84.425,84.425,1
,2009-08-03 14:30,3,84.425,84.425,84.425,84.425,1
,2009-08-03 15:00,3,84.325,84.325,84.325,84.325,1
,2009-08-03 15:30,3,84.3,84.3,84.3,84.3,10
,2009-08-03 17:00,4,84.45,84.45,84.45,84.45,5
,2009-08-03 19:30,4,84.475,84.55,84.475,84.55,10
,2009-08-03 21:00,4,84.45,84.45,84.45,84.45,2
,2009-08-03 21:30,4,84.45,84.45,84.45,84.45,2
,2009-08-04 01:30,4,84.325,84.325,84.3,84.3,4
,2009-08-04 02:30,4,84.375,84.375,84.375,84.375,1
,2009-08-04 03:30,4,84.45,84.45,84.45,84.45,2
,2009-08-04 06:00,4,84.45,84.45,84.45,84.45,9
,2009-08-04 06:30,4,84.45,84.45,84.45,84.45,1
,2009-08-04 07:00,4,84.3,84.3,84.3,84.3,23
,2009-08-04 07:30,4,84.275,84.35,84.25,84.25,34
,2009-08-04 08:00,4,84.25,84.3,84.25,84.3,6
,2009-08-04 08:30,4,84.3,84.3,84.125,84.25,93
,2009-08-04 09:00,4,84.25,84.5,84.15,84.3,152
,2009-08-04 09:30,4,84.3,84.4,84.25,84.25,135
,2009-08-04 10:00,4,84.4,84.4,84.25,84.35,21
,2009-08-04 10:30,4,84.4,84.45,84.35,84.45,27
,2009-08-04 11:00,4,84.4,84.4,84.325,84.325,69
,2009-08-04 11:30,4,84.325,84.325,84.25,84.3,134
,2009-08-04 12:00,4,84.3,84.325,84.25,84.3,42
,2009-08-04 12:30,4,84.325,84.35,84.05,84.075,105
,2009-08-04 13:00,4,84.05,84.125,83.975,84,177
,2009-08-04 13:30,4,83.975,83.975,83.925,83.925,54
,2009-08-04 14:00,4,83.925,83.925,83.9,83.9,39
,2009-08-04 14:30,4,83.925,83.925,83.925,83.925,14
,2009-08-04 15:00,4,83.925,83.925,83.925,83.925,5
,2009-08-04 15:30,4,83.925,83.95,83.8,83.8,27
,2009-08-04 17:00,5,84,84.025,83.85,83.85,35
,2009-08-04 18:30,5,83.85,83.85,83.75,83.75,169
,2009-08-04 19:00,5,83.75,83.75,83.75,83.75,10
,2009-08-04 19:30,5,83.8,83.8,83.7,83.725,105
,2009-08-04 20:00,5,83.725,83.75,83.7,83.7,33
,2009-08-04 20:30,5,83.7,83.75,83.7,83.75,44
,2009-08-04 21:00,5,83.75,83.75,83.75,83.75,3
,2009-08-04 22:00,5,83.75,83.75,83.75,83.75,2
,2009-08-04 23:00,5,83.7,83.7,83.7,83.7,23
,2009-08-05 00:00,5,83.75,83.75,83.65,83.65,39
,2009-08-05 05:30,5,83.675,83.675,83.675,83.675,1
,2009-08-05 06:30,5,83.675,83.7,83.65,83.65,30
,2009-08-05 07:00,5,83.65,83.65,83.6,83.6,32
,2009-08-05 07:30,5,83.7,83.7,83.65,83.65,9
,2009-08-05 08:00,5,83.65,83.7,83.375,83.575,288
,2009-08-05 08:30,5,83.55,83.575,83.425,83.45,136
,2009-08-05 09:00,5,83.45,83.45,83.15,83.15,1468
,2009-08-05 09:30,5,83.2,83.425,83.15,83.35,322
,2009-08-05 10:00,5,83.4,83.85,83.4,83.7,298
,2009-08-05 10:30,5,83.725,84.125,83.725,83.95,121
,2009-08-05 11:00,5,83.85,83.95,83.75,83.85,52
,2009-08-05 11:30,5,83.9,84.2,83.9,84,258
,2009-08-05 12:00,5,84,84.125,83.85,83.95,78
,2009-08-05 12:30,5,83.85,84.05,83.85,84.05,40
,2009-08-05 13:00,5,84.075,84.075,83.95,84,110
,2009-08-05 14:00,5,84.025,84.025,84.025,84.025,1
,2009-08-05 14:30,5,84,84,83.95,83.95,4
,2009-08-05 15:00,5,83.95,83.95,83.85,83.9,39
,2009-08-05 15:30,5,83.85,83.85,83.8,83.8,29
,2009-08-05 17:00,6,83.775,83.775,83.775,83.775,3
,2009-08-05 18:30,6,83.725,83.725,83.65,83.65,2
,2009-08-05 19:00,6,83.725,83.725,83.725,83.725,1
,2009-08-05 21:30,6,83.85,83.85,83.85,83.85,1
,2009-08-05 22:30,6,83.775,83.775,83.775,83.775,1
,2009-08-05 23:30,6,83.8,83.8,83.8,83.8,1
,2009-08-06 07:30,6,83.75,83.75,83.75,83.75,5
,2009-08-06 08:00,6,83.875,83.875,83.75,83.75,3
,2009-08-06 08:30,6,83.725,83.75,83.65,83.65,58
,2009-08-06 09:00,6,83.6,83.65,83.4,83.425,545
,2009-08-06 09:30,6,83.45,83.45,83.325,83.4,455
,2009-08-06 10:00,6,83.425,83.65,83.4,83.6,242
,2009-08-06 10:30,6,83.575,83.65,83.45,83.5,157
,2009-08-06 11:00,6,83.5,83.65,83.4,83.45,222
,2009-08-06 11:30,6,83.4,83.45,83.375,83.4,104
,2009-08-06 12:00,6,83.35,83.4,83.1,83.125,594
,2009-08-06 12:30,6,83.125,83.325,83.125,83.325,476
,2009-08-06 13:00,6,83.25,83.3,83.15,83.3,104
,2009-08-06 13:30,6,83.3,83.3,83.15,83.2,164
,2009-08-06 14:00,6,83.25,83.25,83.2,83.2,8
,2009-08-06 14:30,6,83.15,83.175,83.1,83.1,83
,2009-08-06 15:00,6,83.1,83.1,82.975,83,242
,2009-08-06 15:30,6,83,83,82.975,82.975,46
,2009-08-06 17:00,7,83,83,82.95,83,33
,2009-08-06 17:30,7,83,83.025,82.95,82.975,105
,2009-08-06 18:00,7,82.975,83.075,82.95,83.025,187
,2009-08-06 18:30,7,83,83.025,82.95,82.975,51
,2009-08-06 19:00,7,82.975,82.975,82.975,82.975,3
,2009-08-06 20:00,7,83,83,82.975,82.975,340
,2009-08-06 20:30,7,82.975,82.975,82.95,82.975,280
,2009-08-06 21:00,7,82.975,82.975,82.975,82.975,311
,2009-08-06 21:30,7,82.975,82.975,82.925,82.925,113
,2009-08-06 22:30,7,82.925,82.925,82.925,82.925,1
,2009-08-06 23:00,7,82.925,82.925,82.925,82.925,2
,2009-08-07 05:00,7,82.95,82.95,82.95,82.95,3
,2009-08-07 06:00,7,82.95,82.95,82.925,82.925,10
,2009-08-07 06:30,7,82.9,82.9,82.9,82.9,79
,2009-08-07 07:00,7,82.85,82.875,82.8,82.8,59
,2009-08-07 07:30,7,82.85,83.05,82.825,82.825,84
,2009-08-07 08:00,7,82.8,82.9,82.75,82.9,97
,2009-08-07 08:30,7,82.85,83,82.775,82.9,65
,2009-08-07 09:00,7,82.85,83.075,82.7,83.05,471
,2009-08-07 09:30,7,83,83.3,82.95,83.15,155
,2009-08-07 10:00,7,83.175,83.525,83.125,83.475,374
,2009-08-07 10:30,7,83.5,83.725,83.4,83.65,181
,2009-08-07 11:00,7,83.625,84.05,83.55,83.8,238
,2009-08-07 11:30,7,83.75,83.825,83.575,83.7,266
,2009-08-07 12:00,7,83.675,83.725,83.625,83.65,173
,2009-08-07 12:30,7,83.675,83.95,83.65,83.825,492
,2009-08-07 13:00,7,83.825,83.925,83.7,83.7,388
,2009-08-07 13:30,7,83.675,83.75,83.6,83.6,68
,2009-08-10 09:00,10,83.6,83.6,83.15,83.35,287
,2009-08-10 09:30,10,83.35,83.375,83.2,83.2,222
,2009-08-10 10:00,10,83.25,83.375,83.25,83.275,374
,2009-08-10 10:30,10,83.275,83.425,83.225,83.3,386
,2009-08-10 11:00,10,83.3,83.45,83.3,83.3,110
,2009-08-10 11:30,10,83.3,83.35,83.225,83.225,326
,2009-08-10 12:00,10,83.25,83.3,83.2,83.225,311
,2009-08-10 12:30,10,83.25,83.35,83.2,83.25,430
,2009-08-10 13:00,10,83.25,83.275,83.2,83.2,104
,2009-08-10 13:30,10,83.2,83.2,83.175,83.175,28
,2009-08-10 14:00,10,83.2,83.2,83.15,83.175,68
,2009-08-10 14:30,10,83.175,83.2,83.15,83.15,27
,2009-08-10 15:00,10,83.15,83.2,83.125,83.125,42
,2009-08-10 15:30,10,83.2,83.2,83.1,83.1,4
,2009-08-10 17:00,11,83.275,83.325,83.275,83.325,13
,2009-08-10 18:00,11,83.15,83.15,83.075,83.075,19
,2009-08-10 18:30,11,83.05,83.05,82.975,82.975,39
,2009-08-10 19:00,11,83.075,83.075,83.075,83.075,2
,2009-08-10 19:30,11,83.05,83.05,83.05,83.05,5
,2009-08-10 20:00,11,83.05,83.05,83.05,83.05,1
,2009-08-10 22:00,11,83.05,83.05,83.05,83.05,5
,2009-08-11 01:30,11,83.025,83.025,83.025,83.025,1
,2009-08-11 02:00,11,83.125,83.125,83.125,83.125,1
,2009-08-11 02:30,11,83.025,83.025,83,83,11
,2009-08-11 06:00,11,83.05,83.05,83.05,83.05,1
,2009-08-11 06:30,11,83.05,83.05,83,83,16
,2009-08-11 07:00,11,83,83.025,83,83.025,29
,2009-08-11 08:00,11,83.025,83.05,83,83.025,57
,2009-08-11 08:30,11,83.025,83.05,83.025,83.05,55
,2009-08-11 09:00,11,83.025,83.375,82.85,83.325,244
,2009-08-11 09:30,11,83.25,83.6,83.225,83.5,217
,2009-08-11 10:00,11,83.525,83.675,83.45,83.575,91
,2009-08-11 10:30,11,83.575,83.8,83.575,83.8,217
,2009-08-11 11:00,11,83.75,83.85,83.6,83.75,73
,2009-08-11 11:30,11,83.8,83.825,83.75,83.825,16
,2009-08-11 12:00,11,83.75,83.85,83.525,83.65,51
,2009-08-11 12:30,11,83.55,83.55,83.25,83.275,291
,2009-08-11 13:00,11,83.275,83.35,83.2,83.35,87
,2009-08-11 13:30,11,83.25,83.3,83.25,83.3,3
,2009-08-11 14:30,11,83.25,83.25,83.25,83.25,1
,2009-08-11 15:00,11,83.25,83.325,83.25,83.325,8
,2009-08-11 15:30,11,83.25,83.25,83.125,83.2,101
,2009-08-11 17:00,12,83.275,83.45,83.275,83.45,18
,2009-08-11 17:30,12,83.45,83.8,83.45,83.7,84
,2009-08-11 18:00,12,83.825,83.925,83.8,83.8,35
,2009-08-11 18:30,12,83.775,83.825,83.775,83.775,10
,2009-08-11 19:00,12,83.75,83.875,83.75,83.875,23
,2009-08-11 19:30,12,83.825,83.825,83.825,83.825,6
,2009-08-11 20:00,12,83.9,84,83.9,84,22
,2009-08-11 20:30,12,84,84.025,84,84.025,10
,2009-08-11 21:00,12,83.95,83.95,83.95,83.95,5
,2009-08-11 21:30,12,84,84,83.95,83.95,15
,2009-08-11 22:00,12,83.95,83.95,83.95,83.95,9
,2009-08-12 03:00,12,83.75,83.75,83.75,83.75,3
,2009-08-12 04:00,12,83.725,83.725,83.7,83.7,3
,2009-08-12 04:30,12,83.7,83.7,83.7,83.7,3
,2009-08-12 05:00,12,83.65,83.65,83.65,83.65,5
,2009-08-12 05:30,12,83.65,83.65,83.65,83.65,2
,2009-08-12 06:00,12,83.7,83.7,83.65,83.65,17
,2009-08-12 06:30,12,83.65,83.7,83.65,83.65,3
,2009-08-12 07:00,12,83.625,83.625,83.45,83.5,38
,2009-08-12 07:30,12,83.5,83.65,83.5,83.65,12
,2009-08-12 08:00,12,83.7,83.7,83.525,83.675,7
,2009-08-12 08:30,12,83.6,83.65,83.5,83.65,35
,2009-08-12 09:00,12,83.625,84.25,83.55,84.25,169
,2009-08-12 09:30,12,84.2,84.35,84.05,84.25,87
,2009-08-12 10:00,12,84.225,84.225,84,84,20
,2009-08-12 10:30,12,84.05,84.05,83.925,83.925,17
,2009-08-12 11:00,12,83.975,84,83.9,83.9,31
,2009-08-12 11:30,12,83.9,84,83.825,83.95,45
,2009-08-12 12:00,12,84,84.175,84,84.175,43
,2009-08-12 12:30,12,84.125,84.4,84.125,84.35,189
,2009-08-12 13:00,12,84.35,84.45,84.325,84.4,104
,2009-08-12 13:30,12,84.375,84.375,84.375,84.375,83
,2009-08-12 14:00,12,84.375,84.45,84.375,84.45,30
,2009-08-12 14:30,12,84.45,84.45,84.45,84.45,1
,2009-08-12 15:00,12,84.375,84.375,84.375,84.375,20
,2009-08-12 15:30,12,84.375,84.375,84.3,84.3,8
,2009-08-12 17:30,13,84.5,84.6,84.5,84.575,25
,2009-08-12 18:00,13,84.625,84.625,84.625,84.625,1
,2009-08-12 18:30,13,84.575,84.575,84.55,84.55,7
,2009-08-12 21:00,13,84.55,84.55,84.5,84.5,9
,2009-08-13 01:30,13,84.6,84.6,84.6,84.6,2
,2009-08-13 06:30,13,84.675,84.725,84.675,84.725,19
,2009-08-13 07:00,13,84.725,84.75,84.725,84.75,5
,2009-08-13 07:30,13,84.6,84.625,84.6,84.6,32
,2009-08-13 08:00,13,84.575,84.575,84.5,84.5,36
,2009-08-13 08:30,13,84.55,84.625,84.5,84.5,42
,2009-08-13 09:00,13,84.5,84.525,84.15,84.25,461
,2009-08-13 09:30,13,84.3,84.3,84.2,84.25,67
,2009-08-13 10:00,13,84.25,84.25,84.175,84.2,66
,2009-08-13 10:30,13,84.3,84.45,84.225,84.25,37
,2009-08-13 11:00,13,84.275,84.3,84.15,84.2,125
,2009-08-13 11:30,13,84.175,84.2,84.15,84.15,79
,2009-08-13 12:00,13,84.15,84.225,84.15,84.225,74
,2009-08-13 12:30,13,84.225,84.3,84.15,84.15,155
,2009-08-13 13:00,13,84.15,84.325,84.125,84.325,72
,2009-08-13 13:30,13,84.15,84.35,84.15,84.35,13
,2009-08-13 14:00,13,84.35,84.375,84.35,84.375,12
,2009-08-13 14:30,13,84.15,84.15,84.15,84.15,6
,2009-08-13 15:30,13,84.15,84.15,84.075,84.075,15
,2009-08-13 17:00,14,84.05,84.4,84.05,84.4,64
,2009-08-13 17:30,14,84.3,84.375,84.3,84.375,4
,2009-08-13 18:00,14,84.35,84.35,84.35,84.35,4
,2009-08-13 21:00,14,84.25,84.25,84.25,84.25,2
,2009-08-13 22:30,14,84.025,84.025,84.025,84.025,1
,2009-08-14 04:30,14,84,84,84,84,1
,2009-08-14 05:00,14,84.025,84.025,84.025,84.025,4
,2009-08-14 06:00,14,84.025,84.025,84.025,84.025,1
,2009-08-14 06:30,14,84,84,84,84,2
,2009-08-14 07:00,14,84.025,84.05,83.95,83.95,6
,2009-08-14 07:30,14,83.85,83.85,83.85,83.85,53
,2009-08-14 08:00,14,83.9,83.975,83.9,83.9,51
,2009-08-14 08:30,14,83.925,84.05,83.8,83.825,96
,2009-08-14 09:00,14,83.85,83.85,83.6,83.75,378
,2009-08-14 09:30,14,83.825,83.9,83.8,83.8,94
,2009-08-14 10:00,14,83.75,84.1,83.75,84,147
,2009-08-14 10:30,14,84,84,83.825,83.9,53
,2009-08-14 11:00,14,83.9,84.1,83.875,84,63
,2009-08-14 11:30,14,84.175,84.5,84.15,84.4,135
,2009-08-14 12:00,14,84.45,84.6,84.35,84.4,27
,2009-08-14 12:30,14,84.4,84.6,84.2,84.6,82
,2009-08-14 13:00,14,84.6,84.65,84.425,84.45,28
,2009-08-14 13:30,14,84.5,84.5,84.5,84.5,4
,2009-08-17 09:00,17,84.125,84.25,84.025,84.125,121
,2009-08-17 09:30,17,84.125,84.2,83.875,84,225
,2009-08-17 10:00,17,84.025,84.175,83.925,84.15,125
,2009-08-17 10:30,17,84.25,84.5,84.25,84.5,79
,2009-08-17 11:00,17,84.4,84.45,84.325,84.45,22
,2009-08-17 11:30,17,84.35,84.5,84.325,84.325,53
,2009-08-17 12:00,17,84.4,84.425,84.3,84.3,65
,2009-08-17 12:30,17,84.35,84.4,84.15,84.15,134
,2009-08-17 13:00,17,84.25,84.3,84.2,84.2,48
,2009-08-17 13:30,17,84.2,84.275,84.2,84.275,6
,2009-08-17 15:30,17,84.225,84.225,84.225,84.225,20
,2009-08-17 18:00,18,84.375,84.375,84.375,84.375,1
,2009-08-17 18:30,18,84.225,84.225,84.225,84.225,2
,2009-08-17 20:00,18,84.225,84.225,84.225,84.225,16
,2009-08-17 23:00,18,84.225,84.225,84.225,84.225,2
,2009-08-18 07:00,18,84.15,84.15,84.15,84.15,12
,2009-08-18 07:30,18,84.15,84.15,84.1,84.15,23
,2009-08-18 08:00,18,84.05,84.125,84,84.125,14
,2009-08-18 08:30,18,84.1,84.15,84.05,84.15,22
,2009-08-18 09:00,18,84.2,85.15,84.2,84.95,202
,2009-08-18 09:30,18,84.875,84.9,84.75,84.8,18
,2009-08-18 10:00,18,84.8,85.05,84.8,84.9,67
,2009-08-18 10:30,18,84.9,84.9,84.9,84.9,1
,2009-08-18 11:00,18,85.05,85.05,85,85,17
,2009-08-18 11:30,18,84.9,84.95,84.9,84.95,46
,2009-08-18 12:00,18,84.95,84.95,84.95,84.95,1
,2009-08-18 12:30,18,84.8,84.95,84.75,84.95,44
,2009-08-18 13:00,18,85,85,84.9,84.95,39
,2009-08-18 13:30,18,84.9,84.9,84.725,84.725,11
,2009-08-18 14:00,18,84.775,84.95,84.725,84.725,6
,2009-08-18 14:30,18,84.8,84.8,84.8,84.8,5
,2009-08-18 15:30,18,84.75,84.775,84.75,84.775,3
,2009-08-18 17:00,19,85,85,85,85,2
,2009-08-18 18:30,19,84.85,84.85,84.85,84.85,1
,2009-08-19 07:00,19,84.85,84.85,84.8,84.8,19
,2009-08-19 07:30,19,84.8,84.85,84.75,84.75,8
,2009-08-19 08:00,19,84.85,84.85,84.75,84.75,4
,2009-08-19 08:30,19,84.9,84.95,84.825,84.825,7
,2009-08-19 09:00,19,84.8,84.8,84.45,84.45,33
,2009-08-19 09:30,19,84.8,84.925,84.5,84.575,102
,2009-08-19 10:00,19,84.6,84.7,84.575,84.625,11
,2009-08-19 10:30,19,84.625,84.875,84.625,84.85,32
,2009-08-19 11:00,19,84.8,85.175,84.8,85.175,35
,2009-08-19 11:30,19,85,85,84.95,84.95,24
,2009-08-19 12:00,19,84.775,84.775,84.55,84.55,44
,2009-08-19 12:30,19,84.6,84.775,84.55,84.775,68
,2009-08-19 13:00,19,84.725,84.725,84.725,84.725,4
,2009-08-19 13:30,19,84.55,84.55,84.55,84.55,4
,2009-08-19 14:00,19,84.65,84.7,84.65,84.7,2
,2009-08-19 15:00,19,84.55,84.55,84.55,84.55,6
,2009-08-19 15:30,19,84.55,84.55,84.525,84.525,4
,2009-08-19 17:00,20,84.75,84.825,84.75,84.825,5
,2009-08-19 19:30,20,84.7,84.7,84.7,84.7,1
,2009-08-19 20:00,20,84.8,84.8,84.8,84.8,6
,2009-08-20 00:00,20,84.8,84.8,84.8,84.8,1
,2009-08-20 02:00,20,84.8,84.8,84.8,84.8,12
,2009-08-20 04:00,20,84.8,84.8,84.8,84.8,6
,2009-08-20 05:00,20,84.8,84.8,84.8,84.8,1
,2009-08-20 07:00,20,84.8,84.8,84.8,84.8,1
,2009-08-20 08:00,20,84.825,84.85,84.825,84.85,3
,2009-08-20 08:30,20,84.8,84.8,84.7,84.7,5
,2009-08-20 09:00,20,84.75,84.9,84.65,84.9,8
,2009-08-20 09:30,20,84.825,85,84.825,85,33
,2009-08-20 10:00,20,85.05,85.05,84.925,85,19
,2009-08-20 10:30,20,84.975,84.975,84.8,84.9,18
,2009-08-20 11:00,20,84.8,84.825,84.775,84.775,13
,2009-08-20 11:30,20,84.75,84.75,84.75,84.75,1
,2009-08-20 12:00,20,84.875,84.925,84.875,84.925,12
,2009-08-20 12:30,20,84.825,84.825,84.75,84.75,23
,2009-08-20 13:00,20,84.8,84.85,84.7,84.7,19
,2009-08-20 13:30,20,84.8,84.8,84.8,84.8,8
,2009-08-20 21:00,21,84.8,84.8,84.8,84.8,11
,2009-08-21 07:00,21,84.85,84.85,84.85,84.85,4
,2009-08-21 07:30,21,84.8,84.825,84.8,84.825,4
,2009-08-21 08:00,21,84.725,84.825,84.7,84.7,15
,2009-08-21 08:30,21,84.825,84.85,84.8,84.85,11
,2009-08-21 09:00,21,84.85,84.9,84.725,84.75,93
,2009-08-21 09:30,21,84.75,85.1,84.75,85,130
,2009-08-21 10:00,21,84.95,84.95,84.825,84.825,13
,2009-08-21 10:30,21,84.925,84.925,84.85,84.85,20
,2009-08-21 11:00,21,84.825,84.825,84.625,84.7,149
,2009-08-21 11:30,21,84.65,84.8,84.625,84.675,229
,2009-08-21 12:00,21,84.7,84.775,84.625,84.65,182
,2009-08-21 12:30,21,84.675,84.85,84.65,84.85,119
,2009-08-21 13:00,21,84.925,84.95,84.75,84.8,33
,2009-08-21 13:30,21,84.85,85,84.85,84.925,77
,2009-08-24 09:00,24,85,85.2,84.8,85.2,106
,2009-08-24 09:30,24,85.2,85.2,84.9,84.95,41
,2009-08-24 10:00,24,84.9,85.05,84.9,84.9,67
,2009-08-24 10:30,24,84.9,85.125,84.9,85.125,101
,2009-08-24 11:00,24,85.125,85.125,84.975,85,24
,2009-08-24 11:30,24,85.125,85.175,85.125,85.175,6
,2009-08-24 12:00,24,85.175,85.175,85.05,85.05,44
,2009-08-24 12:30,24,85,85.2,85,85.175,28
,2009-08-24 13:00,24,85.175,85.2,85.125,85.125,41
,2009-08-24 13:30,24,85.2,85.2,85.2,85.2,1
,2009-08-24 15:00,24,85.2,85.2,85.2,85.2,5
,2009-08-24 15:30,24,85.2,85.2,85.2,85.2,20
,2009-08-24 17:00,25,85.2,85.3,85.2,85.3,18
,2009-08-24 17:30,25,85.3,85.3,85.3,85.3,10
,2009-08-24 23:30,25,85.25,85.25,85.25,85.25,1
,2009-08-25 06:00,25,85.3,85.3,85.3,85.3,1
,2009-08-25 06:30,25,85.4,85.4,85.4,85.4,1
,2009-08-25 07:00,25,85.425,85.425,85.425,85.425,1
,2009-08-25 07:30,25,85.375,85.4,85.375,85.4,27
,2009-08-25 08:30,25,85.4,85.425,85.4,85.425,4
,2009-08-25 09:00,25,85.45,85.475,85.25,85.25,91
,2009-08-25 09:30,25,85.3,85.4,85.25,85.4,52
,2009-08-25 10:00,25,85.475,85.475,85.4,85.4,13
,2009-08-25 10:30,25,85.45,85.5,85.4,85.425,36
,2009-08-25 11:00,25,85.5,85.6,85.425,85.6,16
,2009-08-25 11:30,25,85.55,85.55,85.5,85.5,9
,2009-08-25 12:00,25,85.45,85.5,85.425,85.425,11
,2009-08-25 12:30,25,85.4,85.475,85.25,85.4,43
,2009-08-25 13:00,25,85.3,85.4,85.2,85.2,79
,2009-08-25 13:30,25,85.225,85.225,85.225,85.225,1
,2009-08-25 14:00,25,85.325,85.5,85.325,85.5,35
,2009-08-25 14:30,25,85.5,85.5,85.5,85.5,15
,2009-08-26 05:30,26,85.25,85.25,85.25,85.25,3
,2009-08-26 06:00,26,85.25,85.25,85.25,85.25,5
,2009-08-26 07:30,26,85.45,85.45,85.45,85.45,2
,2009-08-26 08:00,26,85.25,85.4,85.25,85.4,14
,2009-08-26 08:30,26,85.3,85.3,85.2,85.2,30
,2009-08-26 09:00,26,85.225,85.25,85.025,85.15,54
,2009-08-26 09:30,26,85.1,85.275,85.075,85.1,42
,2009-08-26 10:00,26,85.1,85.15,85,85.05,75
,2009-08-26 10:30,26,85.05,85.4,85.025,85.175,53
,2009-08-26 11:00,26,85.175,85.2,85.15,85.2,16
,2009-08-26 11:30,26,85.25,85.35,85.25,85.25,21
,2009-08-26 12:00,26,85.2,85.25,85.075,85.1,22
,2009-08-26 12:30,26,85.1,85.2,85.025,85.1,72
,2009-08-26 13:00,26,85.1,85.125,85,85.125,112
,2009-08-26 15:30,26,85.1,85.15,85.1,85.15,3
,2009-08-26 20:00,27,85.15,85.15,85.15,85.15,4
,2009-08-26 21:30,27,85.15,85.15,85.15,85.15,6
,2009-08-27 06:30,27,85.1,85.1,85.1,85.1,13
,2009-08-27 07:00,27,85.1,85.1,85.1,85.1,2
,2009-08-27 08:00,27,85.225,85.225,85.225,85.225,3
,2009-08-27 08:30,27,85.225,85.225,85.15,85.15,9
,2009-08-27 09:00,27,85.1,85.45,85.025,85.275,118
,2009-08-27 09:30,27,85.2,85.375,85.175,85.2,29
,2009-08-27 10:00,27,85.2,85.2,85.05,85.05,26
,2009-08-27 10:30,27,85.1,85.15,85,85.075,56
,2009-08-27 11:00,27,85.075,85.075,84.95,85,87
,2009-08-27 11:30,27,85,85,84.95,84.95,26
,2009-08-27 12:00,27,85.05,85.25,85.05,85.25,32
,2009-08-27 12:30,27,85.25,85.325,85.2,85.2,20
,2009-08-27 13:00,27,85.125,85.25,85.125,85.25,3
,2009-08-27 13:30,27,85.25,85.4,85.25,85.4,45
,2009-08-27 14:00,27,85.4,85.5,85.4,85.5,20
,2009-08-27 14:30,27,85.5,85.9,85.5,85.9,56
,2009-08-27 15:00,27,85.9,86,85.9,86,64
,2009-08-27 15:30,27,86,86.1,85.9,86.1,16
,2009-08-27 17:00,28,85.75,85.75,85.75,85.75,13
,2009-08-27 17:30,28,85.75,85.75,85.75,85.75,27
,2009-08-28 07:30,28,85.75,85.8,85.75,85.75,35
,2009-08-28 08:00,28,85.775,86.05,85.75,85.75,136
,2009-08-28 08:30,28,85.65,85.65,85,85.1,190
,2009-08-28 09:00,28,85.1,85.55,84.9,85.55,106
,2009-08-28 09:30,28,85.1,85.4,85.1,85.4,20
,2009-08-28 10:00,28,85.3,85.35,85.3,85.35,12
,2009-08-28 10:30,28,85.35,85.35,85.25,85.25,4
,2009-08-28 11:00,28,85.35,85.5,85.225,85.225,10
,2009-08-28 11:30,28,85.15,85.15,84.825,84.825,21
,2009-08-28 12:00,28,84.9,84.9,84.8,84.9,27
,2009-08-28 12:30,28,84.825,84.825,84.7,84.7,3
,2009-08-28 13:00,28,84.4,84.7,84.225,84.4,67
,2009-08-28 13:30,28,84.4,84.5,84.2,84.35,90
,2009-08-31 09:00,31,84.25,84.3,83.65,84.25,86
,2009-08-31 09:30,31,84.25,84.25,84,84,23
,2009-08-31 10:00,31,84.2,84.2,84,84,7
,2009-08-31 10:30,31,83.8,83.8,83.8,83.8,1
,2009-08-31 11:00,31,83.75,84,83.75,84,32
,2009-08-31 11:30,31,84.9,84.9,84.9,84.9,1