,2008-05-05 09:00,5,98.2,98.2,97.425,97.45,0
,2008-05-05 09:30,5,97.475,97.65,97.475,97.625,0
,2008-05-05 10:00,5,97.6,97.8,97.6,97.7,0
,2008-05-05 10:30,5,97.725,97.725,97.65,97.725,0
,2008-05-05 11:00,5,97.775,97.8,97.775,97.775,0
,2008-05-05 11:30,5,97.75,97.85,97.75,97.85,0
,2008-05-05 12:00,5,97.875,97.925,97.7,97.7,0
,2008-05-05 12:30,5,97.7,97.7,97.475,97.5,0
,2008-05-05 13:00,5,97.55,97.55,97.425,97.45,0
,2008-05-05 13:30,5,97.45,97.5,97.45,97.5,0
,2008-05-05 14:00,5,97.525,97.525,97.525,97.525,0
,2008-05-05 14:30,5,97.525,97.525,97.525,97.525,0
,2008-05-05 15:30,5,97.45,97.45,97.45,97.45,0
,2008-05-05 16:00,5,97.475,97.475,97.475,97.475,0
,2008-05-05 19:00,6,97.5,97.5,97.5,97.5,0
,2008-05-05 19:30,6,97.45,97.45,97.45,97.45,0
,2008-05-05 20:00,6,97.45,97.45,97.45,97.45,0
,2008-05-05 21:00,6,97.45,97.575,97.45,97.575,0
,2008-05-06 01:00,6,97.5,97.5,97.5,97.5,0
,2008-05-06 02:00,6,97.5,97.5,97.5,97.5,0
,2008-05-06 02:30,6,97.5,97.5,97.5,97.5,0
,2008-05-06 04:00,6,97.55,97.55,97.55,97.55,0
,2008-05-06 05:30,6,97.45,97.45,97.45,97.45,0
,2008-05-06 06:00,6,97.45,97.45,97.45,97.45,0
,2008-05-06 06:30,6,97.45,97.45,97.4,97.425,0
,2008-05-06 08:00,6,97.45,97.45,97.4,97.4,0
,2008-05-06 08:30,6,97.4,97.525,97.4,97.525,0
,2008-05-06 09:00,6,97.6,97.65,97.1,97.1,0
,2008-05-06 09:30,6,97.15,97.375,97.15,97.375,2
,2008-05-06 10:00,6,97.425,97.45,97.175,97.2,0
,2008-05-06 10:30,6,97.225,97.55,97.225,97.45,1
,2008-05-06 11:00,6,97.475,97.6,97.45,97.525,0
,2008-05-06 11:30,6,97.55,97.575,97.525,97.55,0
,2008-05-06 12:00,6,97.65,97.775,97.6,97.75,0
,2008-05-06 12:30,6,97.75,97.95,97.675,97.825,0
,2008-05-06 13:00,6,97.825,97.9,97.7,97.825,0
,2008-05-06 13:30,6,97.825,97.825,97.825,97.825,0
,2008-05-06 14:00,6,97.825,97.85,97.825,97.825,0
,2008-05-06 14:30,6,97.8,97.825,97.75,97.75,0
,2008-05-06 16:00,6,97.825,97.825,97.825,97.825,0
,2008-05-06 17:30,7,97.6,97.6,97.5,97.5,0
,2008-05-06 18:00,7,97.65,97.65,97.65,97.65,0
,2008-05-06 20:00,7,97.65,97.65,97.65,97.65,0
,2008-05-06 21:30,7,97.8,97.8,97.8,97.8,0
,2008-05-07 06:00,7,97.8,97.8,97.8,97.8,0
,2008-05-07 07:30,7,97.7,97.8,97.7,97.8,0
,2008-05-07 08:00,7,97.65,97.7,97.575,97.575,0
,2008-05-07 08:30,7,97.75,97.8,97.7,97.7,0
,2008-05-07 09:00,7,97.6,97.7,97.275,97.375,0
,2008-05-07 09:30,7,97.375,97.5,97.3,97.35,0
,2008-05-07 10:00,7,97.325,97.45,97.2,97.3,0
,2008-05-07 10:30,7,97.325,97.45,97.3,97.425,0
,2008-05-07 11:00,7,97.45,97.525,97.425,97.475,0
,2008-05-07 11:30,7,97.475,97.5,97.425,97.475,0
,2008-05-07 12:00,7,97.525,97.55,97.4,97.45,0
,2008-05-07 12:30,7,97.5,97.8,97.5,97.725,0
,2008-05-07 13:00,7,97.65,97.85,97.65,97.85,0
,2008-05-07 13:30,7,97.85,97.85,97.75,97.75,0
,2008-05-07 14:00,7,97.75,97.875,97.75,97.85,0
,2008-05-07 14:30,7,97.875,97.875,97.875,97.875,0
,2008-05-07 15:00,7,97.8,97.8,97.8,97.8,0
,2008-05-07 16:00,7,97.625,97.625,97.625,97.625,0
,2008-05-07 17:00,8,97.8,97.875,97.8,97.875,0
,2008-05-07 18:00,8,97.825,97.825,97.825,97.825,0
,2008-05-07 19:00,8,97.825,97.825,97.825,97.825,0
,2008-05-07 19:30,8,97.85,97.875,97.85,97.875,0
,2008-05-07 20:00,8,97.875,97.875,97.875,97.875,0
,2008-05-07 22:00,8,97.8,97.8,97.8,97.8,0
,2008-05-07 23:30,8,97.875,97.875,97.875,97.875,0
,2008-05-08 00:30,8,97.875,97.875,97.875,97.875,0
,2008-05-08 01:00,8,97.875,97.875,97.875,97.875,0
,2008-05-08 02:00,8,97.85,97.85,97.85,97.85,0
,2008-05-08 05:00,8,97.875,97.875,97.875,97.875,0
,2008-05-08 05:30,8,97.85,97.875,97.85,97.875,0
,2008-05-08 07:00,8,97.775,97.775,97.6,97.6,0
,2008-05-08 07:30,8,97.6,97.75,97.6,97.6,0
,2008-05-08 08:00,8,97.8,97.9,97.8,97.875,0
,2008-05-08 08:30,8,97.8,98,97.8,97.85,0
,2008-05-08 09:00,8,97.85,98.725,97.6,98.7,3
,2008-05-08 09:30,8,98.725,99.35,98.7,99.05,0
,2008-05-08 10:00,8,99.05,99.5,99.025,99.5,0
,2008-05-08 10:30,8,99.35,99.45,99,99.1,0
,2008-05-08 11:00,8,99.15,99.25,99.125,99.2,0
,2008-05-08 11:30,8,99.25,99.3,99.025,99.175,0
,2008-05-08 12:00,8,99.225,99.35,99.2,99.3,0
,2008-05-08 12:30,8,99.325,99.65,99.175,99.35,0
,2008-05-08 13:00,8,99.2,99.3,99.15,99.3,0
,2008-05-08 13:30,8,99.25,99.25,99.175,99.175,0
,2008-05-08 14:00,8,99.175,99.175,99.075,99.075,0
,2008-05-08 14:30,8,99.25,99.25,99.25,99.25,0
,2008-05-08 15:00,8,99.3,99.5,99.25,99.3,0
,2008-05-08 15:30,8,99.4,99.4,99.3,99.35,0
,2008-05-08 16:00,8,99.3,99.3,99.3,99.3,0
,2008-05-08 17:00,9,99.35,99.35,99.35,99.35,0
,2008-05-08 18:30,9,99.4,99.4,99.4,99.4,0
,2008-05-08 19:30,9,99.4,99.4,99.4,99.4,0
,2008-05-08 20:00,9,99.4,99.4,99.4,99.4,0
,2008-05-08 22:00,9,99.45,99.55,99.45,99.55,0
,2008-05-08 23:00,9,99.45,99.45,99.45,99.45,0
,2008-05-09 03:00,9,99.475,99.475,99.475,99.475,0
,2008-05-09 04:00,9,99.45,99.45,99.4,99.4,0
,2008-05-09 05:00,9,99.575,99.575,99.575,99.575,0
,2008-05-09 05:30,9,99.575,99.625,99.575,99.625,0
,2008-05-09 06:00,9,99.625,99.675,99.625,99.675,0
,2008-05-09 06:30,9,99.65,99.65,99.625,99.625,0
,2008-05-09 07:00,9,99.575,99.6,99.575,99.6,0
,2008-05-09 07:30,9,99.55,99.6,99.55,99.6,0
,2008-05-09 08:00,9,99.575,99.75,99.45,99.575,0
,2008-05-09 08:30,9,99.45,99.45,99.45,99.45,0
,2008-05-09 09:00,9,99.35,99.45,98.9,99.225,0
,2008-05-09 09:30,9,99.275,99.425,99.15,99.425,0
,2008-05-09 10:00,9,99.4,99.6,99.35,99.525,0
,2008-05-09 10:30,9,99.525,99.75,99.375,99.7,1
,2008-05-09 11:00,9,99.625,100,99.6,99.95,0
,2008-05-09 11:30,9,99.9,100,99.8,99.9,2
,2008-05-09 12:00,9,99.9,100.05,99.875,99.975,0
,2008-05-09 12:30,9,100,100.575,100,100.175,0
,2008-05-09 13:00,9,100.225,100.4,100.15,100.3,0
,2008-05-09 16:00,9,100.2,100.2,100.2,100.2,0
,2008-05-12 09:00,12,100.15,100.15,99.825,100.15,0
,2008-05-12 09:30,12,100.05,100.225,99.75,99.975,0
,2008-05-12 10:00,12,100,100.05,99.95,99.975,0
,2008-05-12 10:30,12,99.925,100,99.8,99.875,0
,2008-05-12 11:00,12,99.85,99.9,99.775,99.825,0
,2008-05-12 11:30,12,99.8,100,99.8,99.95,0
,2008-05-12 12:00,12,99.925,100,99.9,99.975,0
,2008-05-12 12:30,12,99.975,100.25,99.975,100.25,0
,2008-05-12 13:00,12,100.05,100.2,100.05,100.2,0
,2008-05-12 14:00,12,100.075,100.125,100.075,100.125,0
,2008-05-12 16:00,12,100.1,100.1,100.1,100.1,0
,2008-05-12 17:30,13,100.15,100.15,100.15,100.15,0
,2008-05-12 18:00,13,100.3,100.35,100.3,100.35,0
,2008-05-12 19:00,13,100.35,100.35,100.35,100.35,0
,2008-05-12 21:00,13,100.325,100.325,100.325,100.325,0
,2008-05-13 00:30,13,100.3,100.35,100.3,100.35,0
,2008-05-13 01:30,13,100.3,100.3,100.3,100.3,0
,2008-05-13 02:30,13,100.25,100.25,100.225,100.225,0
,2008-05-13 03:00,13,100.25,100.25,100.25,100.25,0
,2008-05-13 03:30,13,100.25,100.25,100.25,100.25,0
,2008-05-13 04:00,13,100.25,100.25,100.25,100.25,0
,2008-05-13 05:00,13,100.35,100.35,100.3,100.3,0
,2008-05-13 05:30,13,100.25,100.25,100.25,100.25,0
,2008-05-13 06:00,13,100.25,100.25,100.25,100.25,0
,2008-05-13 06:30,13,100.2,100.25,100.2,100.25,0
,2008-05-13 07:00,13,100.3,100.35,100.3,100.35,0
,2008-05-13 07:30,13,100.35,100.35,100.35,100.35,0
,2008-05-13 08:00,13,100.35,100.4,100.35,100.35,0
,2008-05-13 08:30,13,100.325,100.55,100.3,100.5,0
,2008-05-13 09:00,13,100.5,100.725,100.2,100.325,0
,2008-05-13 09:30,13,100.25,100.4,100.175,100.275,0
,2008-05-13 10:00,13,100.275,100.425,100.175,100.425,0
,2008-05-13 10:30,13,100.45,100.475,100.2,100.3,0
,2008-05-13 11:00,13,100.3,100.325,100.2,100.3,0
,2008-05-13 11:30,13,100.2,100.325,100.15,100.15,0
,2008-05-13 12:00,13,100.1,100.2,99.775,99.85,0
,2008-05-13 12:30,13,99.85,100.1,99.8,99.875,0
,2008-05-13 13:00,13,99.875,100.175,99.875,100.1,0
,2008-05-13 13:30,13,100.2,100.2,100.15,100.15,0
,2008-05-13 14:00,13,100.2,100.3,100.2,100.3,0
,2008-05-13 14:30,13,100.2,100.2,100.1,100.1,0
,2008-05-13 15:00,13,100.15,100.2,100.15,100.2,0
,2008-05-13 16:00,13,99.975,99.975,99.975,99.975,0
,2008-05-13 17:00,14,100.15,100.15,100.15,100.15,0
,2008-05-13 20:30,14,100.15,100.15,100.15,100.15,0
,2008-05-14 03:00,14,100.05,100.05,100.05,100.05,0
,2008-05-14 03:30,14,100.15,100.2,100.15,100.2,0
,2008-05-14 04:00,14,100.1,100.1,100.1,100.1,0
,2008-05-14 04:30,14,100.075,100.075,99.95,100,0
,2008-05-14 05:00,14,100.175,100.175,100.175,100.175,0
,2008-05-14 05:30,14,100.175,100.175,100.05,100.05,0
,2008-05-14 06:00,14,100.05,100.2,100.025,100.2,0
,2008-05-14 06:30,14,100.25,100.35,100.25,100.325,0
,2008-05-14 07:00,14,100.325,100.325,100.2,100.2,0
,2008-05-14 07:30,14,100.275,100.275,100.2,100.25,0
,2008-05-14 08:00,14,100.25,100.25,100.175,100.175,0
,2008-05-14 08:30,14,100.175,100.225,100.1,100.175,0
,2008-05-14 09:00,14,100.175,100.225,99.125,99.175,1
,2008-05-14 09:30,14,99.225,99.625,99.175,99.625,0
,2008-05-14 10:00,14,99.6,99.875,99.55,99.825,0
,2008-05-14 10:30,14,99.775,99.775,99.65,99.725,0
,2008-05-14 11:00,14,99.775,99.95,99.775,99.925,0
,2008-05-14 11:30,14,99.925,100,99.825,99.825,0
,2008-05-14 12:00,14,99.825,99.95,99.725,99.95,0
,2008-05-14 12:30,14,99.95,100.3,99.95,100.1,0
,2008-05-14 13:00,14,100.15,100.175,100.125,100.15,0
,2008-05-14 13:30,14,100.2,100.2,100.05,100.05,0
,2008-05-14 14:00,14,100.05,100.1,100.025,100.025,0
,2008-05-14 14:30,14,100.1,100.1,100.1,100.1,0
,2008-05-14 15:00,14,100.05,100.05,100.025,100.025,0
,2008-05-14 16:00,14,100.225,100.225,100.225,100.225,0
,2008-05-14 17:00,15,100,100,100,100,0
,2008-05-14 19:00,15,100.125,100.125,100.125,100.125,0
,2008-05-14 21:00,15,100.125,100.2,100.125,100.2,0
,2008-05-14 21:30,15,100,100,99.925,99.925,0
,2008-05-15 03:00,15,100.1,100.125,100.1,100.125,0
,2008-05-15 06:00,15,100.1,100.1,100.1,100.1,0
,2008-05-15 06:30,15,100.05,100.1,100.05,100.1,0
,2008-05-15 07:00,15,100.15,100.15,100.15,100.15,0
,2008-05-15 07:30,15,100.1,100.1,100.05,100.05,0
,2008-05-15 08:00,15,100.05,100.075,100.05,100.075,0
,2008-05-15 08:30,15,100.1,100.25,100.1,100.2,0
,2008-05-15 09:00,15,100.2,100.275,99.775,100.05,0
,2008-05-15 09:30,15,100.05,100.075,99.75,99.875,0
,2008-05-15 10:00,15,99.825,100,99.7,99.85,0
,2008-05-15 10:30,15,99.825,99.875,99.8,99.875,0
,2008-05-15 11:00,15,99.85,99.9,99.75,99.75,0
,2008-05-15 11:30,15,99.775,99.85,99.7,99.725,0
,2008-05-15 12:00,15,99.75,99.75,99.55,99.575,0
,2008-05-15 12:30,15,99.575,99.775,99.525,99.55,0
,2008-05-15 13:00,15,99.6,99.775,99.425,99.625,0
,2008-05-15 13:30,15,99.65,99.65,99.55,99.55,0
,2008-05-15 14:00,15,99.65,99.675,99.65,99.675,0
,2008-05-15 14:30,15,99.65,99.7,99.65,99.7,0
,2008-05-15 15:00,15,99.725,99.75,99.725,99.75,0
,2008-05-15 16:00,15,99.5,99.5,99.5,99.5,0
,2008-05-15 18:30,16,99.6,99.6,99.6,99.6,0
,2008-05-15 19:30,16,99.65,99.775,99.65,99.75,0
,2008-05-16 02:30,16,99.75,99.75,99.75,99.75,0
,2008-05-16 03:00,16,99.725,99.725,99.725,99.725,0
,2008-05-16 04:00,16,99.725,99.825,99.725,99.825,0
,2008-05-16 07:00,16,99.75,99.85,99.75,99.85,0
,2008-05-16 07:30,16,99.8,99.875,99.8,99.875,0
,2008-05-16 08:00,16,99.8,99.85,99.8,99.8,0
,2008-05-16 08:30,16,99.85,99.9,99.75,99.8,0
,2008-05-16 09:00,16,99.8,99.975,99.65,99.65,0
,2008-05-16 09:30,16,99.65,99.65,98.95,98.975,0
,2008-05-16 10:00,16,98.95,99.175,98.95,99.1,0
,2008-05-16 10:30,16,99.1,99.325,99.1,99.325,0
,2008-05-16 11:00,16,99.25,99.5,99.125,99.4,0
,2008-05-16 11:30,16,99.4,99.55,99.25,99.275,0
,2008-05-16 12:00,16,99.3,99.3,99.025,99.1,0
,2008-05-16 12:30,16,99.075,99.175,98.875,98.95,0
,2008-05-16 13:00,16,99.05,99.15,99,99.025,0
,2008-05-16 16:00,16,99.1,99.1,99.1,99.1,0
,2008-05-19 09:00,19,98.975,98.975,97.825,97.85,2
,2008-05-19 09:30,19,97.85,98.125,97.75,98.025,2
,2008-05-19 10:00,19,97.975,98.075,97.9,98.05,0
,2008-05-19 10:30,19,98,98,97.825,97.825,0
,2008-05-19 11:00,19,97.9,97.975,97.9,97.975,0
,2008-05-19 11:30,19,97.95,98,97.85,97.85,0
,2008-05-19 12:00,19,97.875,97.95,97.775,97.875,0
,2008-05-19 12:30,19,97.85,97.85,97.525,97.825,0
,2008-05-19 13:00,19,97.85,97.9,97.75,97.775,0
,2008-05-19 13:30,19,97.75,97.8,97.75,97.8,0
,2008-05-19 14:00,19,97.825,97.825,97.825,97.825,0
,2008-05-19 15:00,19,97.85,97.85,97.85,97.85,0
,2008-05-19 15:30,19,97.85,97.85,97.85,97.85,0
,2008-05-19 16:00,19,97.9,97.9,97.9,97.9,0
,2008-05-19 17:00,20,97.8,97.8,97.8,97.8,0
,2008-05-19 19:00,20,97.85,97.85,97.825,97.825,0
,2008-05-19 20:00,20,97.775,97.85,97.775,97.85,0
,2008-05-20 02:00,20,97.85,97.85,97.85,97.85,0
,2008-05-20 02:30,20,97.85,97.85,97.85,97.85,0
,2008-05-20 03:00,20,97.75,97.85,97.75,97.85,0
,2008-05-20 04:00,20,97.85,97.85,97.85,97.85,0
,2008-05-20 05:00,20,97.9,97.95,97.9,97.95,0
,2008-05-20 05:30,20,97.95,97.95,97.925,97.95,0
,2008-05-20 06:30,20,97.9,97.9,97.9,97.9,0
,2008-05-20 07:00,20,97.9,97.9,97.9,97.9,0
,2008-05-20 07:30,20,97.9,97.9,97.85,97.9,0
,2008-05-20 08:00,20,97.9,97.9,97.85,97.9,0
,2008-05-20 08:30,20,97.85,97.9,97.8,97.8,0
,2008-05-20 09:00,20,97.85,98.275,97.7,98,0
,2008-05-20 09:30,20,98,98.05,97.875,97.875,0
,2008-05-20 10:00,20,97.85,98.1,97.85,98.1,0
,2008-05-20 10:30,20,98.1,98.275,98.075,98.275,0
,2008-05-20 11:00,20,98.275,98.275,98.125,98.2,0
,2008-05-20 11:30,20,98.2,98.25,98.075,98.15,0
,2008-05-20 12:00,20,98.125,98.275,98.1,98.25,0
,2008-05-20 12:30,20,98.25,98.55,98.225,98.5,1
,2008-05-20 13:00,20,98.475,98.7,98.475,98.6,0
,2008-05-20 13:30,20,98.6,98.6,98.6,98.6,0
,2008-05-20 14:00,20,98.625,98.675,98.625,98.625,0
,2008-05-20 14:30,20,98.6,98.6,98.575,98.575,0
,2008-05-20 15:00,20,98.575,98.575,98.575,98.575,0
,2008-05-20 16:00,20,98.525,98.525,98.525,98.525,0
,2008-05-20 17:00,21,98.6,98.6,98.6,98.6,0
,2008-05-20 21:30,21,98.6,98.8,98.6,98.8,0
,2008-05-20 22:00,21,98.825,98.825,98.8,98.8,0
,2008-05-20 22:30,21,98.8,98.8,98.8,98.8,0
,2008-05-20 23:00,21,98.8,98.8,98.8,98.8,0
,2008-05-21 00:00,21,98.725,98.725,98.725,98.725,0
,2008-05-21 01:30,21,98.8,98.85,98.8,98.85,0
,2008-05-21 02:00,21,98.775,98.85,98.775,98.775,0
,2008-05-21 02:30,21,98.775,98.775,98.775,98.775,0
,2008-05-21 03:00,21,98.85,98.875,98.775,98.775,0
,2008-05-21 03:30,21,98.775,98.775,98.75,98.75,0
,2008-05-21 04:30,21,98.75,98.75,98.75,98.75,0
,2008-05-21 05:00,21,98.825,98.825,98.825,98.825,0
,2008-05-21 06:00,21,98.875,98.875,98.875,98.875,0
,2008-05-21 06:30,21,98.85,98.85,98.825,98.825,0
,2008-05-21 07:00,21,98.9,98.925,98.8,98.925,0
,2008-05-21 07:30,21,98.925,98.925,98.8,98.8,0
,2008-05-21 08:00,21,98.825,98.825,98.7,98.8,0
,2008-05-21 08:30,21,98.85,98.95,98.8,98.9,0
,2008-05-21 09:00,21,98.95,99.275,98.8,98.9,0
,2008-05-21 09:30,21,98.85,99.3,98.85,99.25,0
,2008-05-21 10:00,21,99.2,99.275,99.125,99.275,0
,2008-05-21 10:30,21,99.25,99.475,99.2,99.4,0
,2008-05-21 11:00,21,99.4,99.775,99.35,99.6,2
,2008-05-21 11:30,21,99.625,99.725,99.575,99.6,0
,2008-05-21 12:00,21,99.575,100.05,99.525,99.975,1
,2008-05-21 12:30,21,99.975,99.975,99.5,99.625,0
,2008-05-21 13:00,21,99.625,99.725,99.525,99.6,0
,2008-05-21 13:30,21,99.7,99.725,99.65,99.65,0
,2008-05-21 14:00,21,99.75,99.75,99.75,99.75,0
,2008-05-21 14:30,21,99.725,99.825,99.725,99.825,0
,2008-05-21 15:00,21,99.825,99.95,99.625,99.625,0
,2008-05-21 16:00,21,99.55,99.55,99.55,99.55,0
,2008-05-21 17:00,22,99.625,99.625,99.6,99.6,0
,2008-05-21 18:00,22,99.95,100,99.95,100,0
,2008-05-21 18:30,22,99.75,99.75,99.75,99.75,0
,2008-05-21 19:00,22,99.75,99.75,99.75,99.75,0
,2008-05-21 19:30,22,99.95,99.95,99.95,99.95,0
,2008-05-21 20:00,22,99.9,99.9,99.9,99.9,0
,2008-05-22 02:00,22,99.95,99.95,99.95,99.95,0
,2008-05-22 02:30,22,100,100,100,100,0
,2008-05-22 03:00,22,99.95,99.95,99.95,99.95,0
,2008-05-22 03:30,22,100,100,99.95,99.95,0
,2008-05-22 04:00,22,99.9,99.9,99.9,99.9,0
,2008-05-22 04:30,22,99.9,99.9,99.9,99.9,0
,2008-05-22 05:00,22,99.95,99.95,99.925,99.95,0
,2008-05-22 06:00,22,100,100,100,100,0
,2008-05-22 06:30,22,100,100,99.925,100,0
,2008-05-22 07:00,22,100,100.075,100,100.075,0
,2008-05-22 07:30,22,100.075,100.1,99.925,100,0
,2008-05-22 08:00,22,100.05,100.1,99.95,100.075,0
,2008-05-22 08:30,22,100.075,100.175,99.8,99.8,0
,2008-05-22 09:00,22,99.825,99.875,98.85,99.225,1
,2008-05-22 09:30,22,99.2,99.35,99.05,99.225,0
,2008-05-22 10:00,22,99.225,99.7,99.225,99.625,0
,2008-05-22 10:30,22,99.625,100.025,99.625,99.9,2
,2008-05-22 11:00,22,99.925,99.925,99.75,99.875,0
,2008-05-22 11:30,22,99.8,100,99.8,99.925,0
,2008-05-22 12:00,22,100,100,99.875,99.925,0
,2008-05-22 12:30,22,99.9,100.025,99.825,99.875,0
,2008-05-22 13:00,22,99.875,100,99.85,99.9,0
,2008-05-22 13:30,22,99.9,100.1,99.8,99.8,0
,2008-05-22 14:00,22,100,100,99.975,99.975,0
,2008-05-22 14:30,22,100.075,100.075,99.975,100.05,0
,2008-05-22 16:00,22,99.85,99.85,99.85,99.85,0
,2008-05-22 18:00,23,99.975,99.975,99.975,99.975,0
,2008-05-22 18:30,23,99.975,99.975,99.85,99.85,0
,2008-05-22 19:00,23,99.85,99.85,99.85,99.85,0
,2008-05-22 21:30,23,99.9,99.9,99.9,99.9,0
,2008-05-22 22:00,23,99.925,99.925,99.925,99.925,0
,2008-05-22 23:00,23,99.975,99.975,99.975,99.975,0
,2008-05-23 00:00,23,100,100.05,100,100.05,0
,2008-05-23 00:30,23,100.075,100.1,100.075,100.1,0
,2008-05-23 03:00,23,100.025,100.025,100.025,100.025,0
,2008-05-23 03:30,23,100.1,100.1,100,100,0
,2008-05-23 04:30,23,100.075,100.075,100.075,100.075,0
,2008-05-23 05:00,23,100,100,100,100,0
,2008-05-23 05:30,23,100,100.1,100,100.1,0
,2008-05-23 07:00,23,100.075,100.075,100.075,100.075,0
,2008-05-23 07:30,23,100.075,100.1,100.05,100.05,0
,2008-05-23 08:00,23,100,100.15,100,100.1,0
,2008-05-23 08:30,23,100.1,100.125,100.05,100.125,0
,2008-05-23 09:00,23,100.125,101.35,100.05,100.8,11
,2008-05-23 09:30,23,100.775,101,100.7,101,1
,2008-05-23 10:00,23,100.975,101,100.75,100.875,0
,2008-05-23 10:30,23,100.875,100.925,100.675,100.675,0
,2008-05-23 11:00,23,100.725,101,100.675,101,0
,2008-05-23 11:30,23,100.95,101,100.8,100.875,0
,2008-05-23 12:00,23,100.875,100.975,100.85,100.95,0
,2008-05-23 12:30,23,100.95,101.35,100.925,101.25,1
,2008-05-23 13:00,23,101.3,101.4,101.15,101.325,0
,2008-05-23 16:00,23,101.3,101.3,101.3,101.3,0
,2008-05-26 21:30,27,101.15,101.15,101.15,101.15,0
,2008-05-27 01:30,27,101.15,101.15,101.15,101.15,0
,2008-05-27 02:00,27,101.15,101.15,101.15,101.15,0
,2008-05-27 02:30,27,101.2,101.2,101.2,101.2,0
,2008-05-27 03:00,27,101.2,101.2,101.2,101.2,0
,2008-05-27 03:30,27,101.225,101.275,101.225,101.275,0
,2008-05-27 04:00,27,101.2,101.2,101.2,101.2,0
,2008-05-27 05:00,27,101.275,101.275,101.275,101.275,0
,2008-05-27 05:30,27,101.275,101.275,101.275,101.275,0
,2008-05-27 06:00,27,101.225,101.275,101.225,101.275,0
,2008-05-27 06:30,27,101.25,101.3,101.25,101.275,0
,2008-05-27 07:00,27,101.275,101.3,101.2,101.2,0
,2008-05-27 07:30,27,101.2,101.2,101.2,101.2,0
,2008-05-27 08:00,27,101.3,101.4,101.2,101.2,0
,2008-05-27 08:30,27,101.3,101.65,101.3,101.45,0
,2008-05-27 09:00,27,101.425,101.45,100.7,100.925,2
,2008-05-27 09:30,27,100.975,101.375,100.95,101.3,0
,2008-05-27 10:00,27,101.35,101.475,101.1,101.125,0
,2008-05-27 10:30,27,101.15,101.825,101.1,101.675,0
,2008-05-27 11:00,27,101.675,102,101.625,101.85,0
,2008-05-27 11:30,27,101.8,101.975,101.65,101.85,0
,2008-05-27 12:00,27,101.9,102.175,101.85,102.1,0
,2008-05-27 12:30,27,102.075,102.1,101.05,101.6,1
,2008-05-27 13:00,27,101.625,101.8,101.45,101.8,0
,2008-05-27 13:30,27,101.75,101.75,101.65,101.7,0
,2008-05-27 14:00,27,101.65,101.675,101.65,101.65,0
,2008-05-27 14:30,27,101.65,101.7,101.35,101.675,0
,2008-05-27 15:00,27,101.6,101.6,101.5,101.5,0
,2008-05-27 15:30,27,101.425,101.425,101.425,101.425,0
,2008-05-27 16:00,27,101.5,101.5,101.5,101.5,0
,2008-05-27 17:00,28,101.425,101.425,101.425,101.425,0
,2008-05-27 17:30,28,101.4,101.4,101.4,101.4,0
,2008-05-27 18:00,28,101.5,101.5,101.4,101.5,0
,2008-05-27 18:30,28,101.5,101.65,101.5,101.65,0
,2008-05-27 19:30,28,101.65,101.65,101.65,101.65,0
,2008-05-27 20:00,28,101.55,101.55,101.55,101.55,0
,2008-05-27 20:30,28,101.65,101.65,101.65,101.65,0
,2008-05-27 22:00,28,101.7,101.7,101.7,101.7,0
,2008-05-27 22:30,28,101.8,101.8,101.8,101.8,0
,2008-05-27 23:30,28,101.85,101.85,101.85,101.85,0
,2008-05-28 02:00,28,101.575,101.75,101.575,101.75,0
,2008-05-28 02:30,28,101.8,101.85,101.8,101.8,0
,2008-05-28 03:00,28,101.85,101.875,101.8,101.8,0
,2008-05-28 03:30,28,101.9,101.95,101.9,101.95,0
,2008-05-28 04:00,28,101.9,101.9,101.8,101.8,0
,2008-05-28 05:00,28,101.9,101.9,101.9,101.9,0
,2008-05-28 05:30,28,101.95,101.95,101.95,101.95,0
,2008-05-28 06:00,28,101.775,101.775,101.775,101.775,0
,2008-05-28 07:00,28,101.775,101.85,101.775,101.775,0
,2008-05-28 07:30,28,101.775,101.775,101.6,101.6,0
,2008-05-28 08:00,28,101.55,101.575,101.4,101.4,0
,2008-05-28 08:30,28,101.4,101.575,101.25,101.3,0
,2008-05-28 09:00,28,101.3,101.7,101.15,101.575,0
,2008-05-28 09:30,28,101.625,101.725,101.325,101.6,0
,2008-05-28 10:00,28,101.6,101.775,101.6,101.7,0
,2008-05-28 10:30,28,101.7,101.85,101.675,101.8,0
,2008-05-28 11:00,28,101.825,101.975,101.7,101.825,1
,2008-05-28 11:30,28,101.775,101.775,101.475,101.7,0
,2008-05-28 12:00,28,101.525,101.65,101.35,101.475,0
,2008-05-28 12:30,28,101.475,101.85,101.4,101.525,0
,2008-05-28 13:00,28,101.525,101.7,101.5,101.65,0
,2008-05-28 13:30,28,101.65,101.775,101.6,101.6,0
,2008-05-28 14:00,28,101.6,101.625,101.6,101.625,0
,2008-05-28 14:30,28,101.7,101.75,101.575,101.75,0
,2008-05-28 15:00,28,101.75,101.75,101.75,101.75,0
,2008-05-28 15:30,28,101.675,101.75,101.675,101.75,0
,2008-05-28 16:00,28,101.625,101.625,101.625,101.625,0
,2008-05-28 18:00,29,101.625,101.625,101.625,101.625,0
,2008-05-28 19:30,29,101.425,101.425,101.425,101.425,0
,2008-05-28 23:00,29,101.55,101.55,101.55,101.55,0
,2008-05-29 02:00,29,101.55,101.55,101.55,101.55,0
,2008-05-29 03:00,29,101.55,101.7,101.55,101.7,0
,2008-05-29 03:30,29,101.725,101.775,101.725,101.775,0
,2008-05-29 04:00,29,101.8,101.8,101.775,101.775,0
,2008-05-29 04:30,29,101.8,101.8,101.8,101.8,0
,2008-05-29 05:00,29,101.8,101.825,101.775,101.775,0
,2008-05-29 05:30,29,101.825,101.85,101.775,101.85,0
,2008-05-29 06:00,29,101.775,101.775,101.775,101.775,0
,2008-05-29 06:30,29,101.775,101.8,101.775,101.775,0
,2008-05-29 07:00,29,101.775,101.775,101.775,101.775,0
,2008-05-29 07:30,29,101.775,101.775,101.775,101.775,0
,2008-05-29 08:00,29,101.775,101.825,101.575,101.7,0
,2008-05-29 08:30,29,101.7,101.8,101.6,101.6,0
,2008-05-29 09:00,29,101.675,101.7,101.025,101.275,3
,2008-05-29 09:30,29,101.275,101.6,101.275,101.6,0
,2008-05-29 10:00,29,101.55,101.875,101.5,101.775,0
,2008-05-29 10:30,29,101.75,101.825,101.175,101.25,0
,2008-05-29 11:00,29,101.275,101.45,101.2,101.25,0
,2008-05-29 11:30,29,101.2,101.25,101.05,101.125,0
,2008-05-29 12:00,29,101.125,101.2,100.525,100.9,1
,2008-05-29 12:30,29,100.925,101.05,100.75,100.85,0
,2008-05-29 13:00,29,100.925,101.075,100.925,101.025,0
,2008-05-29 13:30,29,100.95,100.95,100.85,100.85,0
,2008-05-29 16:00,29,100.925,100.925,100.925,100.925,0
,2008-05-29 17:30,30,101,101,101,101,0
,2008-05-29 18:00,30,100.875,100.875,100.8,100.85,0
,2008-05-29 18:30,30,100.8,100.8,100.8,100.8,0
,2008-05-29 19:00,30,100.8,100.8,100.775,100.775,0
,2008-05-29 19:30,30,100.85,100.85,100.85,100.85,0
,2008-05-29 20:30,30,100.725,100.725,100.725,100.725,0
,2008-05-29 21:00,30,100.75,100.75,100.7,100.7,0
,2008-05-29 22:30,30,100.7,100.7,100.7,100.7,0
,2008-05-30 00:00,30,100.75,100.75,100.75,100.75,0
,2008-05-30 01:00,30,100.7,100.7,100.7,100.7,0
,2008-05-30 02:00,30,100.7,100.7,100.7,100.7,0
,2008-05-30 02:30,30,100.7,100.7,100.625,100.625,0
,2008-05-30 03:30,30,100.825,100.85,100.825,100.85,0
,2008-05-30 04:00,30,100.85,100.85,100.85,100.85,0
,2008-05-30 04:30,30,100.9,100.95,100.9,100.95,0
,2008-05-30 05:00,30,100.825,100.825,100.825,100.825,0
,2008-05-30 06:00,30,100.95,101,100.95,100.95,0
,2008-05-30 06:30,30,100.95,100.95,100.95,100.95,0
,2008-05-30 07:00,30,100.95,101,100.95,101,0
,2008-05-30 07:30,30,101,101.025,100.95,100.95,0
,2008-05-30 08:00,30,101.05,101.2,100.925,100.925,0
,2008-05-30 08:30,30,100.95,101.175,100.9,100.9,0
,2008-05-30 09:00,30,100.9,101.45,100.8,101.25,0
,2008-05-30 09:30,30,101.225,101.525,101.225,101.5,0
,2008-05-30 10:00,30,101.45,101.675,101.425,101.6,0
,2008-05-30 10:30,30,101.6,101.875,101.55,101.8,0
,2008-05-30 11:00,30,101.8,101.8,101.55,101.7,0
,2008-05-30 11:30,30,101.65,101.675,101.25,101.25,0
,2008-05-30 12:00,30,101.325,101.4,101.1,101.175,0
,2008-05-30 12:30,30,101.15,101.875,101.05,101.875,1
,2008-05-30 13:00,30,101.875,102.175,101.75,101.8,0
,2008-05-30 16:00,30,101.85,101.85,101.85,101.85,0
,2008-06-02 09:00,2,101.325,101.35,100.25,100.7,14
,2008-06-02 09:30,2,100.675,101.1,100.575,101.05,0
,2008-06-02 10:00,2,101,101.3,101,101.025,0
,2008-06-02 10:30,2,101.1,101.3,101.025,101.1,0
,2008-06-02 11:00,2,101.15,101.15,100.875,100.95,0
,2008-06-02 11:30,2,100.975,101,100.8,100.8,0
,2008-06-02 12:00,2,100.875,100.875,100.725,100.85,0
,2008-06-02 12:30,2,100.85,100.95,100.725,100.725,1
,2008-06-02 13:00,2,100.8,100.85,100.675,100.85,0
,2008-06-02 13:30,2,100.8,100.95,100.8,100.95,0
,2008-06-02 14:00,2,101.05,101.05,100.8,101,0
,2008-06-02 15:00,2,100.875,100.9,100.8,100.8,0
,2008-06-02 15:30,2,100.875,100.875,100.75,100.75,0
,2008-06-02 16:00,2,100.825,100.825,100.825,100.825,0
,2008-06-02 19:00,3,100.8,100.8,100.8,100.8,0
,2008-06-02 20:00,3,100.9,100.95,100.8,100.95,0
,2008-06-02 20:30,3,100.775,100.775,100.675,100.675,0
,2008-06-02 21:30,3,100.65,100.8,100.65,100.8,0
,2008-06-02 22:00,3,100.625,100.625,100.5,100.5,0
,2008-06-02 22:30,3,100.75,100.8,100.75,100.8,0
,2008-06-02 23:00,3,100.525,100.525,100.525,100.525,0
,2008-06-03 02:00,3,100.525,100.525,100.525,100.525,0
,2008-06-03 03:00,3,100.775,100.775,100.775,100.775,0
,2008-06-03 04:00,3,100.7,100.75,100.7,100.75,0
,2008-06-03 05:00,3,100.75,100.75,100.75,100.75,0
,2008-06-03 06:00,3,100.6,100.6,100.6,100.6,0
,2008-06-03 07:00,3,100.625,100.7,100.625,100.7,0
,2008-06-03 07:30,3,100.675,100.725,100.575,100.575,0
,2008-06-03 08:00,3,100.625,100.65,100.6,100.65,0
,2008-06-03 08:30,3,100.55,100.7,100.55,100.55,0
,2008-06-03 09:00,3,100.55,101.025,100.3,100.75,8
,2008-06-03 09:30,3,100.675,100.7,100.3,100.4,0
,2008-06-03 10:00,3,100.35,100.375,100.15,100.275,0
,2008-06-03 10:30,3,100.3,100.35,100.275,100.3,0
,2008-06-03 11:00,3,100.275,100.475,100.275,100.35,0
,2008-06-03 11:30,3,100.325,100.4,100.075,100.15,0
,2008-06-03 12:00,3,100.175,100.375,100,100.05,0
,2008-06-03 12:30,3,100.05,100.2,99.9,100.175,1
,2008-06-03 13:00,3,100.2,100.275,100.1,100.125,0
,2008-06-03 13:30,3,100.125,100.15,100.125,100.125,0
,2008-06-03 14:00,3,100.125,100.25,100,100,0
,2008-06-03 14:30,3,100.2,100.2,100.025,100.025,0
,2008-06-03 15:00,3,100.15,100.15,99.95,100,1
,2008-06-03 15:30,3,100,100.075,99.9,99.9,0
,2008-06-03 16:00,3,100.25,100.25,100.25,100.25,0
,2008-06-03 17:00,4,99.85,99.9,99.7,99.725,0
,2008-06-03 18:00,4,99.875,99.875,99.875,99.875,0
,2008-06-03 18:30,4,99.8,99.85,99.8,99.85,0
,2008-06-03 19:00,4,99.875,100.05,99.875,99.875,0
,2008-06-03 19:30,4,99.9,99.9,99.9,99.9,0
,2008-06-03 20:00,4,99.9,99.9,99.875,99.9,0
,2008-06-03 21:00,4,99.95,100,99.95,100,0
,2008-06-03 22:00,4,100,100,99.9,99.9,0
,2008-06-03 22:30,4,99.9,99.9,99.85,99.85,0
,2008-06-04 00:30,4,99.9,99.9,99.85,99.85,0
,2008-06-04 01:00,4,99.85,99.85,99.8,99.8,0
,2008-06-04 03:00,4,99.8,99.8,99.7,99.75,0
,2008-06-04 04:30,4,99.7,99.7,99.7,99.7,0
,2008-06-04 05:00,4,99.7,99.7,99.7,99.7,0
,2008-06-04 05:30,4,99.8,99.8,99.8,99.8,0
,2008-06-04 06:00,4,99.9,99.9,99.75,99.8,0
,2008-06-04 06:30,4,99.9,99.95,99.9,99.95,0
,2008-06-04 07:00,4,99.95,100,99.95,100,0
,2008-06-04 07:30,4,100,100.05,99.95,100,0
,2008-06-04 08:00,4,99.975,100,99.9,100,0
,2008-06-04 08:30,4,100,100,99.85,99.95,0
,2008-06-04 09:00,4,99.975,100.3,99.775,99.775,0
,2008-06-04 09:30,4,99.8,100,99.75,99.75,0
,2008-06-04 10:00,4,99.7,99.875,99.65,99.85,0
,2008-06-04 10:30,4,99.85,99.95,99.8,99.925,0
,2008-06-04 11:00,4,99.9,100.025,99.7,99.875,0
,2008-06-04 11:30,4,99.85,99.925,99.725,99.725,0
,2008-06-04 12:00,4,99.725,99.925,99.675,99.925,0
,2008-06-04 12:30,4,99.925,100.35,99.875,100.35,1
,2008-06-04 13:00,4,100.35,100.55,100.25,100.5,0
,2008-06-04 13:30,4,100.45,100.5,100.4,100.4,0
,2008-06-04 14:00,4,100.4,100.425,100.35,100.4,0
,2008-06-04 14:30,4,100.325,100.325,100.325,100.325,0
,2008-06-04 15:00,4,100.4,100.4,100.35,100.4,0
,2008-06-04 16:00,4,100.5,100.5,100.5,100.5,0
,2008-06-04 17:30,5,100.4,100.4,100.35,100.35,0
,2008-06-04 18:00,5,100.275,100.55,100.275,100.425,0
,2008-06-04 18:30,5,100.5,100.5,100.5,100.5,0
,2008-06-04 19:00,5,100.55,100.55,100.55,100.55,0
,2008-06-04 20:30,5,100.6,100.625,100.6,100.625,0
,2008-06-04 21:00,5,100.575,100.575,100.575,100.575,0
,2008-06-04 21:30,5,100.5,100.5,100.4,100.4,0
,2008-06-04 22:00,5,100.4,100.4,100.4,100.4,0
,2008-06-04 22:30,5,100.4,100.4,100.4,100.4,0
,2008-06-04 23:00,5,100.5,100.5,100.5,100.5,0
,2008-06-05 01:30,5,100.5,100.5,100.5,100.5,0
,2008-06-05 03:00,5,100.4,100.4,100.35,100.35,0
,2008-06-05 03:30,5,100.35,100.35,100.35,100.35,0
,2008-06-05 04:00,5,100.4,100.4,100.4,100.4,0
,2008-06-05 04:30,5,100.325,100.45,100.325,100.45,0
,2008-06-05 05:00,5,100.4,100.4,100.4,100.4,0
,2008-06-05 06:30,5,100.4,100.4,100.4,100.4,0
,2008-06-05 07:00,5,100.4,100.5,100.4,100.5,0
,2008-06-05 07:30,5,100.4,100.45,100.4,100.45,0
,2008-06-05 08:00,5,100.5,100.5,100.4,100.5,0
,2008-06-05 08:30,5,100.45,100.8,100.45,100.525,0
,2008-06-05 09:00,5,100.6,101.75,100.6,101.5,12
,2008-06-05 09:30,5,101.5,101.5,100.75,101.025,0
,2008-06-05 10:00,5,101.025,101.15,100.725,100.75,0
,2008-06-05 10:30,5,100.75,100.925,100.725,100.85,0
,2008-06-05 11:00,5,100.85,100.9,100.7,100.8,0
,2008-06-05 11:30,5,100.825,101.1,100.8,101,0
,2008-06-05 12:00,5,101.075,101.275,100.95,100.95,0
,2008-06-05 12:30,5,100.95,101.375,100.8,100.925,1
,2008-06-05 13:00,5,100.9,101.05,100.9,101.025,0
,2008-06-05 13:30,5,101.05,101.05,100.975,100.975,0
,2008-06-05 14:00,5,100.95,101.05,100.95,101.05,0
,2008-06-05 14:30,5,101,101,101,101,0
,2008-06-05 15:00,5,101,101,100.75,100.8,0
,2008-06-05 15:30,5,100.9,100.9,100.9,100.9,0
,2008-06-05 16:00,5,101,101,101,101,0
,2008-06-05 17:00,6,101.05,101.05,101.05,101.05,0
,2008-06-05 19:00,6,100.975,100.975,100.975,100.975,0
,2008-06-05 20:00,6,100.775,100.775,100.775,100.775,0
,2008-06-05 22:00,6,100.75,100.75,100.75,100.75,0
,2008-06-05 23:30,6,100.875,100.875,100.875,100.875,0
,2008-06-06 01:30,6,100.875,100.875,100.875,100.875,0
,2008-06-06 02:00,6,100.875,100.875,100.875,100.875,0
,2008-06-06 03:00,6,100.875,100.875,100.875,100.875,0
,2008-06-06 03:30,6,100.875,100.875,100.875,100.875,0
,2008-06-06 04:00,6,100.875,100.875,100.875,100.875,0
,2008-06-06 05:30,6,100.8,100.8,100.75,100.75,0
,2008-06-06 06:30,6,100.8,100.8,100.8,100.8,0
,2008-06-06 07:00,6,100.775,100.875,100.775,100.775,0
,2008-06-06 07:30,6,100.775,100.8,100.75,100.75,0
,2008-06-06 08:00,6,100.75,100.775,100.7,100.775,0
,2008-06-06 08:30,6,100.7,101.1,100.7,101.1,0
,2008-06-06 09:00,6,101.1,101.1,100.4,100.575,7
,2008-06-06 09:30,6,100.6,101.025,100.6,100.7,0
,2008-06-06 10:00,6,100.675,100.7,100.3,100.5,1
,2008-06-06 10:30,6,100.475,100.65,100.475,100.55,0
,2008-06-06 11:00,6,100.575,100.675,100.575,100.675,0
,2008-06-06 11:30,6,100.675,100.75,100.6,100.7,0
,2008-06-06 12:00,6,100.675,100.7,100.55,100.575,0
,2008-06-06 12:30,6,100.575,100.7,100.475,100.55,6
,2008-06-06 13:00,6,99.125,100.35,99.125,100.3,1
,2008-06-06 16:00,6,100.2,100.2,100.2,100.2,0
,2008-06-09 09:00,9,99.95,99.95,99.2,99.525,11
,2008-06-09 09:30,9,99.425,99.675,99.425,99.5,0
,2008-06-09 10:00,9,99.575,99.75,99.525,99.55,0
,2008-06-09 10:30,9,99.55,99.625,99.15,99.3,0
,2008-06-09 11:00,9,99.3,99.375,99.075,99.075,0
,2008-06-09 11:30,9,99.125,99.275,99.1,99.175,0
,2008-06-09 12:00,9,99.2,99.25,98.925,99.075,1
,2008-06-09 12:30,9,99.075,99.3,98.925,99,0
,2008-06-09 13:00,9,98.975,99.15,98.95,99,0
,2008-06-09 13:30,9,99.025,99.1,99.025,99.05,0
,2008-06-09 14:00,9,99.05,99.15,99.025,99.1,0
,2008-06-09 14:30,9,99.075,99.175,99.075,99.175,0
,2008-06-09 15:00,9,99.15,99.225,99.15,99.2,0
,2008-06-09 15:30,9,99.2,99.25,99.15,99.225,0
,2008-06-09 16:00,9,98.975,98.975,98.975,98.975,0
,2008-06-09 17:30,10,99.15,99.15,99.15,99.15,0
,2008-06-09 18:00,10,99.25,99.25,99.25,99.25,0
,2008-06-09 18:30,10,99.275,99.325,99.275,99.325,0
,2008-06-09 19:00,10,99.325,99.35,99,99,0
,2008-06-09 19:30,10,99,99.3,98.975,99.3,0
,2008-06-09 20:00,10,99.05,99.275,99.05,99.275,0
,2008-06-10 00:00,10,99.2,99.2,99.2,99.2,0
,2008-06-10 01:00,10,99.275,99.275,99.2,99.2,0
,2008-06-10 02:30,10,99.275,99.275,99.275,99.275,0
,2008-06-10 03:30,10,99.2,99.225,99.2,99.225,0
,2008-06-10 05:00,10,99.225,99.225,99.225,99.225,0
,2008-06-10 06:00,10,99.25,99.25,99.2,99.2,0
,2008-06-10 06:30,10,99.2,99.25,99.075,99.075,0
,2008-06-10 07:00,10,99.15,99.15,99.075,99.075,0
,2008-06-10 07:30,10,99.05,99.05,99.05,99.05,0
,2008-06-10 08:00,10,99.025,99.1,98.975,98.975,0
,2008-06-10 08:30,10,98.975,99.05,98.9,98.9,0
,2008-06-10 09:00,10,99,100.125,98.8,99.65,10
,2008-06-10 09:30,10,99.65,99.85,99.575,99.85,0
,2008-06-10 10:00,10,99.85,99.9,99.65,99.65,0
,2008-06-10 10:30,10,99.625,99.7,99.6,99.7,0
,2008-06-10 11:00,10,99.7,99.825,99.675,99.8,0
,2008-06-10 11:30,10,99.8,100.075,99.725,99.925,2
,2008-06-10 12:00,10,99.9,100,99.775,99.875,0
,2008-06-10 12:30,10,99.925,100.1,99.55,99.575,0
,2008-06-10 13:00,10,99.6,99.825,99.575,99.7,0
,2008-06-10 13:30,10,99.825,99.825,99.65,99.675,0
,2008-06-10 14:00,10,99.75,99.75,99.675,99.675,0
,2008-06-10 14:30,10,99.675,99.75,99.65,99.75,0
,2008-06-10 15:00,10,99.7,99.7,99.7,99.7,0
,2008-06-10 15:30,10,99.65,99.65,99.65,99.65,0
,2008-06-10 16:00,10,99.625,99.625,99.625,99.625,0
,2008-06-10 17:00,11,99.65,99.7,99.65,99.7,0
,2008-06-10 18:00,11,99.65,99.65,99.625,99.625,0
,2008-06-10 20:00,11,99.675,99.675,99.625,99.625,0
,2008-06-10 21:30,11,99.65,99.65,99.6,99.6,0
,2008-06-10 22:00,11,99.7,99.7,99.7,99.7,0
,2008-06-10 23:30,11,99.75,99.775,99.75,99.775,0
,2008-06-11 03:30,11,99.8,99.8,99.775,99.775,0
,2008-06-11 04:30,11,99.65,99.65,99.6,99.6,0
,2008-06-11 05:00,11,99.6,99.6,99.6,99.6,0
,2008-06-11 05:30,11,99.6,99.6,99.6,99.6,0
,2008-06-11 06:00,11,99.725,99.725,99.725,99.725,0
,2008-06-11 06:30,11,99.7,99.7,99.7,99.7,0
,2008-06-11 07:00,11,99.65,99.65,99.625,99.625,0
,2008-06-11 07:30,11,99.675,99.7,99.6,99.65,0
,2008-06-11 08:00,11,99.675,99.775,99.625,99.775,0
,2008-06-11 08:30,11,99.8,99.8,99.65,99.65,0
,2008-06-11 09:00,11,99.7,99.7,99.05,99.175,6
,2008-06-11 09:30,11,99.225,99.5,99.15,99.3,0
,2008-06-11 10:00,11,99.3,99.9,99.3,99.7,0
,2008-06-11 10:30,11,99.75,100.35,99.625,100.3,1
,2008-06-11 11:00,11,100.25,101.85,100.2,101.75,11
,2008-06-11 11:30,11,101.8,102.3,101.525,101.85,1
,2008-06-11 12:00,11,101.75,101.925,101.7,101.825,0
,2008-06-11 12:30,11,101.85,102.05,100.85,100.85,2
,2008-06-11 13:00,11,100.925,101.05,100.7,101.05,2
,2008-06-11 13:30,11,100.95,101.05,100.925,101,0
,2008-06-11 14:00,11,101.125,101.2,101.125,101.2,0
,2008-06-11 14:30,11,101.2,101.2,101.15,101.2,0
,2008-06-11 15:00,11,101.2,101.2,101.05,101.2,0
,2008-06-11 16:00,11,100.85,100.85,100.85,100.85,0
,2008-06-11 17:00,12,101.2,101.2,100.875,100.875,0
,2008-06-11 17:30,12,101.175,101.275,101.175,101.275,0
,2008-06-11 18:30,12,101.2,101.35,101.2,101.35,0
,2008-06-11 19:00,12,101.35,101.35,101.35,101.35,0
,2008-06-11 19:30,12,101.35,101.35,101.35,101.35,0
,2008-06-11 20:30,12,101.25,101.35,101.25,101.35,0
,2008-06-11 21:30,12,101.025,101.025,101.025,101.025,0
,2008-06-11 22:30,12,101.3,101.3,101.3,101.3,0
,2008-06-11 23:30,12,101.3,101.3,101.3,101.3,0
,2008-06-12 02:30,12,101.3,101.3,101.3,101.3,0
,2008-06-12 03:00,12,101.3,101.3,101.3,101.3,0
,2008-06-12 03:30,12,101.3,101.3,101.3,101.3,0
,2008-06-12 04:00,12,101.3,101.35,101.3,101.3,0
,2008-06-12 04:30,12,101.3,101.35,101.3,101.35,0
,2008-06-12 05:30,12,101.15,101.15,101.125,101.125,0
,2008-06-12 06:00,12,101.125,101.125,101,101,0
,2008-06-12 06:30,12,101.175,101.175,101.175,101.175,0
,2008-06-12 07:00,12,101.025,101.025,100.9,100.9,0
,2008-06-12 07:30,12,100.85,100.9,100.7,100.8,0
,2008-06-12 08:00,12,100.8,100.8,100.4,100.55,0
,2008-06-12 08:30,12,100.45,100.55,100.375,100.55,0
,2008-06-12 09:00,12,100.7,101.475,100.075,101.275,3
,2008-06-12 09:30,12,101.2,101.2,100.75,101,0
,2008-06-12 10:00,12,100.975,101.05,100.8,101.05,0
,2008-06-12 10:30,12,101,101.2,100.65,100.95,0
,2008-06-12 11:00,12,100.95,101.175,100.925,101.075,0
,2008-06-12 11:30,12,101.075,101.475,101.05,101.25,0
,2008-06-12 12:00,12,101.25,101.45,101.225,101.35,0
,2008-06-12 12:30,12,101.325,101.625,101.275,101.55,1
,2008-06-12 13:00,12,101.5,101.55,101.425,101.425,0
,2008-06-12 13:30,12,101.5,101.5,101.475,101.5,0
,2008-06-12 14:00,12,101.55,101.65,101.475,101.475,0
,2008-06-12 14:30,12,101.55,101.55,101.475,101.55,0
,2008-06-12 15:00,12,101.45,101.45,101.45,101.45,0
,2008-06-12 15:30,12,101.6,101.6,101.4,101.4,0
,2008-06-12 16:00,12,101.6,101.6,101.6,101.6,0
,2008-06-12 17:00,13,101.6,101.6,101.6,101.6,0
,2008-06-12 18:00,13,101.6,101.6,101.6,101.6,0
,2008-06-12 18:30,13,101.6,101.6,101.6,101.6,0
,2008-06-12 19:00,13,101.65,101.65,101.65,101.65,0
,2008-06-12 20:00,13,101.65,101.75,101.65,101.7,0
,2008-06-12 20:30,13,101.7,101.725,101.7,101.725,0
,2008-06-12 22:00,13,101.6,101.6,101.5,101.5,0
,2008-06-12 23:30,13,101.4,101.4,101.4,101.4,0
,2008-06-13 02:30,13,101.6,101.6,101.6,101.6,0
,2008-06-13 03:00,13,101.55,101.6,101.55,101.6,0
,2008-06-13 04:00,13,101.55,101.55,101.55,101.55,0
,2008-06-13 05:30,13,101.55,101.55,101.55,101.55,0
,2008-06-13 06:00,13,101.575,101.6,101.575,101.6,0
,2008-06-13 06:30,13,101.6,101.6,101.525,101.525,0
,2008-06-13 07:00,13,101.5,101.5,101.475,101.475,0
,2008-06-13 07:30,13,101.5,101.6,101.5,101.6,0
,2008-06-13 08:00,13,101.6,101.6,101.4,101.55,0
,2008-06-13 08:30,13,101.45,101.45,101.4,101.4,0
,2008-06-13 09:00,13,101.5,102.425,101.5,102.425,4
,2008-06-13 09:30,13,102.425,102.75,101.925,102.175,5
,2008-06-13 10:00,13,102.2,102.575,102,102.575,1
,2008-06-13 10:30,13,102.575,102.65,102.425,102.425,0
,2008-06-13 11:00,13,102.425,102.925,102.375,102.65,0
,2008-06-13 11:30,13,102.675,102.825,102.425,102.6,0
,2008-06-13 12:00,13,102.65,102.8,102.5,102.675,0
,2008-06-13 12:30,13,102.725,102.725,102.2,102.3,0
,2008-06-13 13:00,13,102.3,102.65,102.3,102.65,0
,2008-06-13 16:00,13,102.275,102.275,102.275,102.275,0
,2008-06-16 09:00,16,102.65,103.875,102.65,103.475,4
,2008-06-16 09:30,16,103.475,103.525,102.775,103.05,1
,2008-06-16 10:00,16,103,103.2,102.9,103.15,0
,2008-06-16 10:30,16,103.2,103.725,103.2,103.65,0
,2008-06-16 11:00,16,103.7,103.75,103.475,103.5,0
,2008-06-16 11:30,16,103.475,103.5,103.225,103.275,0
,2008-06-16 12:00,16,103.275,103.35,103.2,103.325,0
,2008-06-16 12:30,16,103.35,103.45,102.625,103.45,0
,2008-06-16 13:00,16,103.4,103.5,103.25,103.4,0
,2008-06-16 13:30,16,103.275,103.475,103.275,103.4,0
,2008-06-16 14:00,16,103.475,103.6,103.425,103.6,0
,2008-06-16 14:30,16,103.5,103.65,103.5,103.65,0
,2008-06-16 15:30,16,103.45,103.65,103.45,103.45,0
,2008-06-16 18:30,17,103.2,103.2,103.2,103.2,0
,2008-06-16 21:00,17,103.3,103.3,103.2,103.2,0
,2008-06-16 21:30,17,103.375,103.45,103.375,103.45,0
,2008-06-16 22:00,17,103.575,103.6,103.575,103.6,0
,2008-06-16 22:30,17,103.5,103.5,103.5,103.5,0
,2008-06-17 00:30,17,103.65,103.65,103.65,103.65,0
,2008-06-17 01:30,17,103.575,103.575,103.575,103.575,0
,2008-06-17 02:00,17,103.65,103.65,103.65,103.65,0
,2008-06-17 02:30,17,103.825,103.825,103.825,103.825,0
,2008-06-17 03:00,17,103.825,103.825,103.825,103.825,0
,2008-06-17 03:30,17,103.85,103.85,103.85,103.85,0
,2008-06-17 04:00,17,103.85,103.85,103.85,103.85,0
,2008-06-17 05:00,17,103.95,104.375,103.95,104.025,0
,2008-06-17 05:30,17,104.25,104.4,104.15,104.25,0
,2008-06-17 06:00,17,104.225,104.45,104.225,104.45,0
,2008-06-17 06:30,17,104.45,104.45,103.875,103.875,0
,2008-06-17 07:00,17,104.05,104.1,104.05,104.1,0
,2008-06-17 07:30,17,104.05,104.05,103.95,103.95,0
,2008-06-17 08:00,17,103.925,104.05,103.9,104.05,0
,2008-06-17 08:30,17,104.05,104.15,103.85,103.85,0
,2008-06-17 09:00,17,103.85,104.025,103,103.425,1
,2008-06-17 09:30,17,103.425,103.6,103.225,103.45,0
,2008-06-17 10:00,17,103.475,104.025,103.475,103.975,0
,2008-06-17 10:30,17,103.975,104.05,103.625,103.975,0
,2008-06-17 11:00,17,103.975,104.1,103.925,104.05,0
,2008-06-17 11:30,17,104.05,104.4,104,104.375,1
,2008-06-17 12:00,17,104.4,104.425,103.6,103.7,0
,2008-06-17 12:30,17,103.7,103.925,103.425,103.6,1
,2008-06-17 13:00,17,103.625,103.75,103.6,103.65,0
,2008-06-17 13:30,17,103.625,103.85,103.625,103.65,0
,2008-06-17 14:00,17,103.675,103.675,103.65,103.65,0
,2008-06-17 14:30,17,103.825,103.925,103.825,103.925,0
,2008-06-17 15:30,17,103.6,103.6,103.6,103.6,0
,2008-06-17 17:00,18,103.8,103.8,103.55,103.55,0
,2008-06-17 18:00,18,103.6,103.9,103.6,103.9,0
,2008-06-17 18:30,18,103.6,103.6,103.6,103.6,0
,2008-06-17 19:00,18,103.85,103.85,103.85,103.85,0
,2008-06-17 19:30,18,103.95,103.95,103.95,103.95,0
,2008-06-17 20:00,18,103.6,103.6,103.6,103.6,0
,2008-06-17 21:30,18,103.65,103.65,103.6,103.6,0
,2008-06-17 22:00,18,103.575,103.6,103.575,103.6,0
,2008-06-17 22:30,18,103.6,103.6,103.575,103.575,0
,2008-06-17 23:30,18,103.6,103.6,103.6,103.6,0
,2008-06-18 01:00,18,103.5,103.5,103.475,103.475,0
,2008-06-18 01:30,18,103.45,103.45,103.45,103.45,0
,2008-06-18 02:00,18,103.45,103.45,103.4,103.4,0
,2008-06-18 03:30,18,103.475,103.475,103.45,103.45,0
,2008-06-18 04:00,18,103.45,103.475,103.45,103.475,0
,2008-06-18 04:30,18,103.45,103.475,103.4,103.475,0
,2008-06-18 05:30,18,103.475,103.5,103.475,103.5,0
,2008-06-18 06:00,18,103.475,103.5,103.425,103.425,0
,2008-06-18 06:30,18,103.5,103.5,103.5,103.5,0
,2008-06-18 07:00,18,103.525,103.575,103.5,103.525,0
,2008-06-18 07:30,18,103.525,103.55,103.5,103.5,0
,2008-06-18 08:00,18,103.55,103.775,103.525,103.525,0
,2008-06-18 08:30,18,103.6,103.6,103.5,103.5,0
,2008-06-18 09:00,18,103.6,103.625,103.05,103.5,3
,2008-06-18 09:30,18,103.425,103.475,103.15,103.4,0
,2008-06-18 10:00,18,103.45,103.55,103.125,103.175,0
,2008-06-18 10:30,18,103.2,103.475,103.15,103.375,0
,2008-06-18 11:00,18,103.4,103.625,103.4,103.5,0
,2008-06-18 11:30,18,103.55,103.875,103.55,103.8,0
,2008-06-18 12:00,18,103.8,103.9,103.625,103.85,0
,2008-06-18 12:30,18,103.85,103.9,103.55,103.875,0
,2008-06-18 13:00,18,103.9,103.975,103.8,103.85,0
,2008-06-18 13:30,18,103.85,104,103.85,104,0
,2008-06-18 14:00,18,103.95,103.95,103.925,103.925,0
,2008-06-18 14:30,18,103.9,104,103.825,104,0
,2008-06-18 15:00,18,103.975,103.975,103.9,103.9,0
,2008-06-18 16:00,18,103.9,103.9,103.9,103.9,0
,2008-06-18 17:00,19,103.85,103.85,103.85,103.85,0
,2008-06-18 18:00,19,103.875,103.9,103.875,103.9,0
,2008-06-18 18:30,19,103.9,103.9,103.9,103.9,0
,2008-06-18 22:30,19,103.9,103.9,103.9,103.9,0
,2008-06-19 01:30,19,103.9,104,103.9,104,0
,2008-06-19 02:00,19,104,104,104,104,0
,2008-06-19 02:30,19,104.025,104.175,104.025,104.175,0
,2008-06-19 03:00,19,104.175,104.2,104.175,104.175,0
,2008-06-19 03:30,19,104.175,104.175,104.125,104.125,0
,2008-06-19 04:30,19,104.125,104.125,104.125,104.125,0
,2008-06-19 05:00,19,104.2,104.2,104.2,104.2,0
,2008-06-19 05:30,19,104.1,104.1,104,104,0
,2008-06-19 06:00,19,104.175,104.175,104.075,104.075,0
,2008-06-19 06:30,19,104.075,104.075,103.9,103.9,0
,2008-06-19 07:00,19,103.9,104,103.7,103.85,0
,2008-06-19 07:30,19,103.875,103.95,103.875,103.9,0
,2008-06-19 08:00,19,103.925,104.1,103.925,104.075,0
,2008-06-19 08:30,19,104,104,103.65,103.75,0
,2008-06-19 09:00,19,103.8,103.9,102.75,103.025,5
,2008-06-19 09:30,19,103.025,103.675,103,103.6,0
,2008-06-19 10:00,19,103.6,103.95,103.55,103.8,1
,2008-06-19 10:30,19,103.8,103.9,103.725,103.9,0
,2008-06-19 11:00,19,103.85,103.85,103.4,103.7,0
,2008-06-19 11:30,19,103.725,103.85,103.65,103.7,0
,2008-06-19 12:00,19,103.675,103.7,103.225,103.375,0
,2008-06-19 12:30,19,103.4,103.5,102.975,103.4,1
,2008-06-19 13:00,19,103.4,103.5,103.325,103.375,0
,2008-06-19 13:30,19,103.375,103.525,103.375,103.525,0
,2008-06-19 14:00,19,103.525,103.725,103.45,103.725,0
,2008-06-19 14:30,19,103.5,103.5,103.5,103.5,0
,2008-06-19 15:00,19,103.5,103.875,103.5,103.875,0
,2008-06-19 15:30,19,103.45,103.45,103.45,103.45,0
,2008-06-19 17:00,20,103.5,104.05,103.5,104.05,0
,2008-06-19 17:30,20,103.75,103.75,103.75,103.75,0
,2008-06-19 18:30,20,103.675,103.675,103.675,103.675,0
,2008-06-19 19:00,20,103.65,103.65,103.65,103.65,0
,2008-06-19 20:00,20,103.625,103.625,103.625,103.625,0
,2008-06-19 21:30,20,103.85,103.85,103.85,103.85,0
,2008-06-20 02:30,20,103.625,103.625,103.625,103.625,0
,2008-06-20 04:00,20,103.7,103.8,103.7,103.8,0
,2008-06-20 04:30,20,103.825,103.825,103.8,103.8,0
,2008-06-20 05:00,20,103.825,103.825,103.825,103.825,0
,2008-06-20 05:30,20,103.8,103.8,103.8,103.8,0
,2008-06-20 06:00,20,103.8,103.8,103.8,103.8,0
,2008-06-20 07:00,20,103.875,103.95,103.825,103.9,0
,2008-06-20 07:30,20,103.875,103.9,103.8,103.8,0
,2008-06-20 08:00,20,103.825,103.9,103.75,103.75,0
,2008-06-20 08:30,20,103.75,103.875,103.675,103.725,0
,2008-06-20 09:00,20,103.775,105.4,103.775,104.925,9
,2008-06-20 09:30,20,104.9,105.5,104.875,105.15,0
,2008-06-20 10:00,20,105.125,106.15,104.975,106.025,1
,2008-06-20 10:30,20,106,106.025,105.6,105.8,1
,2008-06-20 11:00,20,105.7,105.975,105.5,105.5,0
,2008-06-20 11:30,20,105.475,105.6,105.4,105.475,0
,2008-06-20 12:00,20,105.525,105.725,105.225,105.45,0
,2008-06-20 12:30,20,105.7,105.75,104.875,104.875,1
,2008-06-20 13:00,20,104.875,105.075,104.825,104.95,0
,2008-06-20 15:30,20,104.85,104.85,104.85,104.85,0
,2008-06-23 09:00,23,105.35,105.35,104.175,104.8,6
,2008-06-23 09:30,23,104.775,104.95,104.55,104.95,0
,2008-06-23 10:00,23,104.975,105.175,104.8,105,0
,2008-06-23 10:30,23,105,105,104.65,104.8,0
,2008-06-23 11:00,23,104.8,105.025,104.8,104.9,0
,2008-06-23 11:30,23,104.9,104.975,104.775,104.85,0
,2008-06-23 12:00,23,104.825,104.85,104.525,104.6,0
,2008-06-23 12:30,23,104.6,104.9,104.5,104.6,1
,2008-06-23 13:00,23,104.6,104.8,104.55,104.8,0
,2008-06-23 13:30,23,104.8,104.8,104.65,104.8,0
,2008-06-23 14:00,23,104.8,104.8,104.8,104.8,0
,2008-06-23 14:30,23,104.8,104.8,104.8,104.8,0
,2008-06-23 15:30,23,104.7,104.7,104.7,104.7,0
,2008-06-23 18:30,24,104.75,104.75,104.75,104.75,0
,2008-06-23 19:30,24,104.8,104.8,104.8,104.8,0
,2008-06-23 21:30,24,104.675,104.675,104.675,104.675,0
,2008-06-23 23:00,24,104.7,104.7,104.7,104.7,0
,2008-06-24 02:30,24,104.775,104.775,104.775,104.775,0
,2008-06-24 03:00,24,104.775,104.8,104.775,104.8,0
,2008-06-24 03:30,24,104.725,104.725,104.725,104.725,0
,2008-06-24 05:30,24,104.7,104.7,104.7,104.7,0
,2008-06-24 06:00,24,104.65,104.725,104.6,104.6,0
,2008-06-24 06:30,24,104.6,104.65,104.6,104.65,0
,2008-06-24 07:00,24,104.7,104.8,104.7,104.8,0
,2008-06-24 07:30,24,104.8,104.8,104.8,104.8,0
,2008-06-24 08:00,24,104.8,104.825,104.7,104.75,0
,2008-06-24 08:30,24,104.8,104.975,104.8,104.975,0
,2008-06-24 09:00,24,104.975,105.025,104.225,104.225,0
,2008-06-24 09:30,24,104.225,104.525,103.875,104.225,0
,2008-06-24 10:00,24,104.2,104.7,104.125,104.45,0
,2008-06-24 10:30,24,104.45,104.5,104.175,104.225,0
,2008-06-24 11:00,24,104.275,104.425,104.225,104.35,0
,2008-06-24 11:30,24,104.375,104.475,104.375,104.45,0
,2008-06-24 12:00,24,104.4,104.825,104.375,104.6,0
,2008-06-24 12:30,24,104.6,104.75,104.475,104.675,2
,2008-06-24 13:00,24,104.675,104.7,104.575,104.625,0
,2008-06-24 13:30,24,104.625,104.625,104.575,104.6,0
,2008-06-24 14:30,24,104.675,104.7,104.625,104.625,0
,2008-06-24 15:00,24,104.65,104.65,104.6,104.6,0
,2008-06-24 15:30,24,104.6,104.6,104.6,104.6,0
,2008-06-24 16:00,24,104.675,104.675,104.675,104.675,0
,2008-06-24 17:00,25,104.575,105,104.35,104.35,0
,2008-06-24 18:00,25,104.425,104.5,104.425,104.5,0
,2008-06-24 18:30,25,104.6,104.6,104.6,104.6,0
,2008-06-24 20:00,25,104.65,104.65,104.65,104.65,0
,2008-06-24 20:30,25,104.725,104.825,104.725,104.825,0
,2008-06-25 03:00,25,104.8,104.8,104.8,104.8,0
,2008-06-25 04:00,25,104.7,104.7,104.5,104.5,0
,2008-06-25 04:30,25,104.45,104.45,104.45,104.45,0
,2008-06-25 05:00,25,104.7,104.7,104.7,104.7,0
,2008-06-25 05:30,25,104.7,104.7,104.7,104.7,0
,2008-06-25 06:00,25,104.45,104.45,104.45,104.45,0
,2008-06-25 06:30,25,104.45,104.45,104.45,104.45,0
,2008-06-25 07:00,25,104.5,104.5,104.5,104.5,0
,2008-06-25 07:30,25,104.55,104.55,104.45,104.45,0
,2008-06-25 08:00,25,104.575,104.575,104.4,104.4,0
,2008-06-25 08:30,25,104.5,104.8,104.5,104.8,0
,2008-06-25 09:00,25,104.775,104.85,103.825,104.225,1
,2008-06-25 09:30,25,104.075,104.125,103.85,103.925,0
,2008-06-25 10:00,25,103.9,103.95,103.55,103.85,2
,2008-06-25 10:30,25,103.85,104,103.825,103.975,0
,2008-06-25 11:00,25,103.975,104.2,103.825,104.15,0
,2008-06-25 11:30,25,104.1,104.6,104.1,104.5,0
,2008-06-25 12:00,25,104.575,104.875,104.5,104.725,0
,2008-06-25 12:30,25,104.75,104.775,104.375,104.375,0
,2008-06-25 13:00,25,104.4,104.6,104.25,104.6,0
,2008-06-25 13:30,25,104.6,104.6,104.5,104.5,0
,2008-06-25 14:00,25,104.575,104.575,104.575,104.575,0
,2008-06-25 14:30,25,104.625,104.675,104.6,104.6,0
,2008-06-25 15:00,25,104.7,104.7,104.7,104.7,0
,2008-06-25 15:30,25,104.4,104.4,104.4,104.4,0
,2008-06-25 17:30,26,104.675,104.7,104.4,104.4,0
,2008-06-25 19:30,26,104.45,104.45,104.4,104.4,0
,2008-06-25 20:30,26,104.425,104.425,104.425,104.425,0
,2008-06-25 22:00,26,104.55,104.55,104.55,104.55,0
,2008-06-26 01:30,26,104.55,104.55,104.55,104.55,0
,2008-06-26 02:00,26,104.55,104.55,104.55,104.55,0
,2008-06-26 02:30,26,104.55,104.55,104.55,104.55,0
,2008-06-26 04:00,26,104.5,104.5,104.5,104.5,0
,2008-06-26 04:30,26,104.5,104.5,104.5,104.5,0
,2008-06-26 05:00,26,104.55,104.55,104.55,104.55,0
,2008-06-26 05:30,26,104.5,104.6,104.5,104.6,0
,2008-06-26 06:00,26,104.6,104.6,104.6,104.6,0
,2008-06-26 06:30,26,104.625,104.625,104.625,104.625,0
,2008-06-26 07:00,26,104.6,104.65,104.6,104.65,0
,2008-06-26 07:30,26,104.65,104.7,104.6,104.7,0
,2008-06-26 08:00,26,104.7,105,104.7,104.8,0
,2008-06-26 08:30,26,104.95,105.1,104.875,104.95,0
,2008-06-26 09:00,26,105.05,105.2,104.775,104.8,0
,2008-06-26 09:30,26,104.8,104.9,104.4,104.6,0
,2008-06-26 10:00,26,104.55,104.7,104.475,104.575,1
,2008-06-26 10:30,26,104.575,104.625,104.275,104.475,0
,2008-06-26 11:00,26,104.475,104.475,103.95,103.95,0
,2008-06-26 11:30,26,103.95,104.025,103.6,103.775,0
,2008-06-26 12:00,26,103.75,103.95,103.6,103.6,0
,2008-06-26 12:30,26,103.6,103.85,103.55,103.75,1
,2008-06-26 13:00,26,103.825,103.95,103.6,103.7,0
,2008-06-26 13:30,26,103.7,103.8,103.65,103.8,0
,2008-06-26 14:00,26,103.825,103.9,103.8,103.9,0
,2008-06-26 14:30,26,103.875,103.875,103.875,103.875,0
,2008-06-26 15:00,26,103.9,104,103.9,104,0
,2008-06-26 15:30,26,104,104.7,103.95,104.7,0
,2008-06-26 16:00,26,103.85,103.85,103.85,103.85,0
,2008-06-26 17:00,27,104.6,104.9,104.6,104.8,0
,2008-06-26 17:30,27,104.75,104.95,104.75,104.8,0
,2008-06-26 18:00,27,104.8,104.8,104.8,104.8,0
,2008-06-26 18:30,27,104.75,105.05,104.525,104.975,0
,2008-06-26 19:00,27,104.775,105.05,104.775,105,0
,2008-06-26 19:30,27,105.05,105.075,104.65,104.9,0
,2008-06-26 20:00,27,104.9,104.95,104.55,104.8,0
,2008-06-26 20:30,27,104.825,104.825,104.825,104.825,0
,2008-06-26 21:00,27,104.825,104.825,104.75,104.75,0
,2008-06-26 22:00,27,104.65,104.65,104.65,104.65,0
,2008-06-27 01:30,27,104.7,104.7,104.7,104.7,0
,2008-06-27 02:00,27,104.575,104.575,104.55,104.55,0
,2008-06-27 02:30,27,104.525,104.525,104.525,104.525,0
,2008-06-27 03:00,27,104.6,104.6,104.6,104.6,0
,2008-06-27 03:30,27,104.7,104.7,104.6,104.6,0
,2008-06-27 04:00,27,104.7,104.7,104.7,104.7,0
,2008-06-27 05:30,27,104.7,104.8,104.65,104.8,0
,2008-06-27 06:00,27,104.825,104.95,104.825,104.95,0
,2008-06-27 06:30,27,104.975,105.05,104.975,104.975,0
,2008-06-27 07:00,27,105,105.025,104.975,105.025,0
,2008-06-27 07:30,27,104.975,105.025,104.975,105,0
,2008-06-27 08:00,27,104.975,105,104.725,104.725,0
,2008-06-27 08:30,27,104.8,104.8,104.2,104.45,0
,2008-06-27 09:00,27,104.45,104.85,104.4,104.65,2
,2008-06-27 09:30,27,104.6,104.625,104.375,104.4,0
,2008-06-27 10:00,27,104.375,104.7,104.375,104.65,0
,2008-06-27 10:30,27,104.675,104.75,104.525,104.65,0
,2008-06-27 11:00,27,104.65,104.8,104.65,104.775,0
,2008-06-27 11:30,27,104.7,104.775,104.5,104.75,0
,2008-06-27 12:00,27,104.75,104.775,104.55,104.725,0
,2008-06-27 12:30,27,104.7,105.45,104.25,104.7,6
,2008-06-27 13:00,27,104.65,105.05,104.6,104.9,0
,2008-06-27 13:30,27,105,105,105,105,0
,2008-06-27 15:30,27,105.1,105.1,105.1,105.1,0
,2008-06-30 09:00,30,104.375,104.45,103.35,104.45,19
,2008-06-30 09:30,30,104.45,104.475,104.25,104.35,0
,2008-06-30 10:00,30,104.35,104.4,104.2,104.2,0
,2008-06-30 10:30,30,104.2,104.325,103.7,103.85,0
,2008-06-30 11:00,30,103.825,103.875,103.6,103.725,0
,2008-06-30 11:30,30,103.775,103.85,103.325,103.55,0
,2008-06-30 12:00,30,103.625,103.725,103.35,103.6,0
,2008-06-30 12:30,30,103.625,103.75,103.25,103.4,1
,2008-06-30 13:00,30,103.4,103.65,103.4,103.5,0
,2008-06-30 13:30,30,103.55,103.55,103.5,103.525,0
,2008-06-30 14:00,30,103.55,103.6,103.525,103.6,0
,2008-06-30 14:30,30,103.55,103.6,103.525,103.525,0
,2008-06-30 15:00,30,103.525,103.525,103.525,103.525,0
,2008-06-30 15:30,30,103.6,103.6,103.6,103.6,0
,2008-06-30 16:00,30,103.425,103.425,103.425,103.425,0
,2008-06-30 17:00,1,103.65,103.65,103.65,103.65,0
,2008-06-30 18:00,1,103.65,103.65,103.65,103.65,0
,2008-06-30 18:30,1,103.6,103.6,103.6,103.6,0
,2008-06-30 19:00,1,103.7,103.7,103.7,103.7,0
,2008-06-30 19:30,1,103.55,103.55,103.55,103.55,0
,2008-06-30 23:00,1,103.55,103.55,103.55,103.55,0
,2008-06-30 23:30,1,103.65,103.65,103.65,103.65,0
,2008-07-01 01:00,1,103.65,103.65,103.65,103.65,0
,2008-07-01 01:30,1,103.65,103.65,103.65,103.65,0
,2008-07-01 02:00,1,103.7,103.7,103.7,103.7,0
,2008-07-01 02:30,1,103.675,103.675,103.675,103.675,0
,2008-07-01 03:00,1,103.675,103.675,103.675,103.675,0
,2008-07-01 03:30,1,103.575,103.575,103.525,103.525,0
,2008-07-01 04:00,1,103.575,103.575,103.575,103.575,0
,2008-07-01 04:30,1,103.575,103.575,103.55,103.55,0
,2008-07-01 05:00,1,103.575,103.575,103.575,103.575,0
,2008-07-01 05:30,1,103.55,103.575,103.525,103.575,0
,2008-07-01 06:00,1,103.575,103.575,103.525,103.575,0
,2008-07-01 06:30,1,103.55,103.55,103.55,103.55,0
,2008-07-01 07:00,1,103.575,103.6,103.5,103.5,0
,2008-07-01 07:30,1,103.6,103.6,103.6,103.6,0
,2008-07-01 08:00,1,103.6,103.825,103.6,103.75,0
,2008-07-01 08:30,1,103.75,103.9,103.575,103.9,0
,2008-07-01 09:00,1,103.75,104.7,103.75,104.2,14
,2008-07-01 09:30,1,104.175,104.175,103.725,103.725,1
,2008-07-01 10:00,1,103.75,103.9,103.55,103.775,1
,2008-07-01 10:30,1,103.825,104,103.7,103.975,0
,2008-07-01 11:00,1,104,104.1,103.775,103.775,0
,2008-07-01 11:30,1,103.8,103.8,103.575,103.625,0
,2008-07-01 12:00,1,103.625,103.925,103.625,103.775,0
,2008-07-01 12:30,1,103.8,103.825,103.325,103.325,0
,2008-07-01 13:00,1,103.375,103.525,103.35,103.4,0
,2008-07-01 13:30,1,103.375,103.575,103.35,103.45,0
,2008-07-01 14:00,1,103.45,103.45,103.45,103.45,0
,2008-07-01 14:30,1,103.5,103.55,103.45,103.55,0
,2008-07-01 15:00,1,103.5,103.525,103.5,103.525,0
,2008-07-01 15:30,1,103.5,103.5,103.5,103.5,0
,2008-07-01 16:00,1,103.325,103.325,103.325,103.325,0
,2008-07-01 17:00,2,103.425,103.425,103.425,103.425,0
,2008-07-01 18:00,2,103.5,103.5,103.5,103.5,0
,2008-07-01 18:30,2,103.525,103.525,103.525,103.525,0
,2008-07-01 20:30,2,103.65,103.65,103.6,103.6,0
,2008-07-01 21:30,2,103.6,103.6,103.6,103.6,0
,2008-07-01 22:30,2,103.6,103.6,103.525,103.525,0
,2008-07-02 02:00,2,103.65,103.65,103.65,103.65,0
,2008-07-02 03:00,2,103.65,103.65,103.65,103.65,0
,2008-07-02 03:30,2,103.65,103.65,103.65,103.65,0
,2008-07-02 04:30,2,103.6,103.6,103.6,103.6,0
,2008-07-02 05:00,2,103.525,103.525,103.5,103.5,0
,2008-07-02 05:30,2,103.5,103.5,103.5,103.5,0
,2008-07-02 06:00,2,103.6,103.75,103.6,103.75,0
,2008-07-02 06:30,2,103.7,103.75,103.7,103.7,0
,2008-07-02 07:00,2,103.8,103.85,103.75,103.75,0
,2008-07-02 07:30,2,103.75,103.75,103.7,103.75,0
,2008-07-02 08:00,2,103.75,103.8,103.7,103.8,0
,2008-07-02 08:30,2,103.7,103.75,103.65,103.75,0
,2008-07-02 09:00,2,103.725,103.85,103.125,103.35,3
,2008-07-02 09:30,2,103.3,103.4,103.25,103.3,0
,2008-07-02 10:00,2,103.35,103.875,103.3,103.875,1
,2008-07-02 10:30,2,103.875,104.075,103.775,104,0
,2008-07-02 11:00,2,104,104,103.8,103.85,0
,2008-07-02 11:30,2,103.85,103.875,103.725,103.875,0
,2008-07-02 12:00,2,103.825,104.025,103.825,103.95,0
,2008-07-02 12:30,2,104.05,104.25,103.925,104,0
,2008-07-02 13:00,2,104.05,104.5,104.05,104.475,1
,2008-07-02 13:30,2,104.4,104.425,104.35,104.375,0
,2008-07-02 14:00,2,104.375,104.4,104.375,104.375,0
,2008-07-02 14:30,2,104.225,104.225,104.225,104.225,0
,2008-07-02 15:00,2,104.225,104.225,104.225,104.225,0
,2008-07-02 15:30,2,104.3,104.375,104.3,104.35,0
,2008-07-02 16:00,2,104,104,104,104,0
,2008-07-02 17:00,3,104.375,104.375,104.375,104.375,0
,2008-07-02 17:30,3,104.4,104.65,104.4,104.525,0
,2008-07-02 18:00,3,104.525,104.575,104.525,104.575,0
,2008-07-02 18:30,3,104.525,104.525,104.525,104.525,0
,2008-07-02 19:00,3,104.5,104.5,104.5,104.5,0
,2008-07-02 19:30,3,104.45,104.45,104.45,104.45,0
,2008-07-02 21:00,3,104.325,104.5,104.275,104.5,0
,2008-07-02 21:30,3,104.275,104.375,104.175,104.375,0
,2008-07-02 22:00,3,104.4,104.4,104.3,104.3,0
,2008-07-02 22:30,3,104.3,104.3,104.3,104.3,0
,2008-07-02 23:30,3,104.4,104.4,104.4,104.4,0
,2008-07-03 01:00,3,104.4,104.4,104.4,104.4,0
,2008-07-03 01:30,3,104.4,104.4,104.4,104.4,0
,2008-07-03 02:00,3,104.35,104.35,104.15,104.15,0
,2008-07-03 05:30,3,104.175,104.2,104.15,104.15,0
,2008-07-03 06:00,3,104.175,104.175,104.15,104.175,0
,2008-07-03 06:30,3,104.15,104.2,104.15,104.2,0
,2008-07-03 07:00,3,104.15,104.175,104.15,104.175,0
,2008-07-03 07:30,3,104.175,104.35,104.175,104.225,0
,2008-07-03 08:00,3,104.225,104.4,104.125,104.3,0
,2008-07-03 08:30,3,104.3,104.35,104.25,104.35,0
,2008-07-03 09:00,3,104.35,104.35,103.525,103.85,0
,2008-07-03 09:30,3,103.85,104.05,103.725,103.925,0
,2008-07-03 10:00,3,103.925,104.225,103.925,104.075,1
,2008-07-03 10:30,3,104.1,104.45,104.1,104.35,0
,2008-07-03 11:00,3,104.375,104.45,104.25,104.4,0
,2008-07-03 11:30,3,104.35,104.35,103.8,103.8,0
,2008-07-03 12:00,3,103.825,104.05,103.75,103.975,0
,2008-07-03 12:30,3,104.075,104.15,103.975,104,0
,2008-07-03 13:00,3,104,104.1,104,104.025,0
,2008-07-03 13:30,3,104.075,104.125,103.95,103.95,0
,2008-07-03 14:00,3,104,104,103.925,104,0
,2008-07-03 14:30,3,103.875,104.125,103.875,104.125,0
,2008-07-03 15:30,3,103.95,104.15,103.95,104.15,0
,2008-07-03 16:00,3,103.8,103.8,103.8,103.8,0
,2008-07-04 15:30,4,103.8,103.8,103.8,103.8,0
,2008-07-07 09:00,7,103.725,103.725,102.575,102.9,8
,2008-07-07 09:30,7,102.9,103.2,102.875,102.975,0
,2008-07-07 10:00,7,102.975,103.025,102.8,102.8,0
,2008-07-07 10:30,7,102.875,102.975,102.55,102.575,0
,2008-07-07 11:00,7,102.575,102.6,101.95,102.075,2
,2008-07-07 11:30,7,102.1,102.375,102.025,102.3,0
,2008-07-07 12:00,7,102.4,102.625,102.35,102.475,0
,2008-07-07 12:30,7,102.45,102.525,102.275,102.35,3
,2008-07-07 13:00,7,102.35,102.5,102.3,102.3,0
,2008-07-07 13:30,7,102.3,102.525,102.3,102.525,0
,2008-07-07 14:00,7,102.55,102.7,102.55,102.7,0
,2008-07-07 14:30,7,102.575,102.575,102.45,102.45,0
,2008-07-07 15:30,7,102.45,102.45,102.45,102.45,0
,2008-07-07 16:00,7,102.3,102.3,102.3,102.3,0
,2008-07-07 17:00,8,102.45,102.45,102.45,102.45,0
,2008-07-07 17:30,8,102.45,102.45,102.45,102.45,0
,2008-07-07 18:00,8,102.45,102.45,102.3,102.3,0
,2008-07-07 18:30,8,102.275,102.3,102.25,102.3,0
,2008-07-07 19:30,8,102.25,102.25,102.25,102.25,0
,2008-07-07 20:00,8,102.2,102.2,102.2,102.2,0
,2008-07-07 20:30,8,102.225,102.225,102.225,102.225,0
,2008-07-07 22:00,8,102.2,102.2,102.2,102.2,0
,2008-07-07 23:00,8,102.2,102.2,102.2,102.2,0
,2008-07-08 00:30,8,102.15,102.15,102.15,102.15,0
,2008-07-08 01:00,8,102.2,102.2,102.2,102.2,0
,2008-07-08 02:30,8,102.2,102.2,102.15,102.15,0
,2008-07-08 03:00,8,102.125,102.125,102.125,102.125,0
,2008-07-08 03:30,8,102.125,102.125,102.125,102.125,0
,2008-07-08 04:00,8,102.125,102.125,102.1,102.1,0
,2008-07-08 04:30,8,102.1,102.1,102.1,102.1,0
,2008-07-08 05:00,8,102.1,102.125,102.1,102.125,0
,2008-07-08 05:30,8,102.125,102.15,102.075,102.075,0
,2008-07-08 06:00,8,102.075,102.15,102.075,102.15,0
,2008-07-08 07:00,8,102.15,102.2,102.05,102.05,0
,2008-07-08 07:30,8,102.2,102.2,102.15,102.2,0
,2008-07-08 08:00,8,102.125,102.175,101.85,101.9,0
,2008-07-08 08:30,8,101.9,102.075,101.85,101.975,0
,2008-07-08 09:00,8,101.975,102.225,101.9,102.175,3
,2008-07-08 09:30,8,102.125,102.55,101.9,101.925,1
,2008-07-08 10:00,8,101.9,101.9,101.65,101.85,1
,2008-07-08 10:30,8,101.8,102.1,101.675,102.1,0
,2008-07-08 11:00,8,102.1,102.325,102.05,102.3,0
,2008-07-08 11:30,8,102.2,102.5,102.2,102.3,0
,2008-07-08 12:00,8,102.35,102.45,102.1,102.15,0
,2008-07-08 12:30,8,102.15,102.15,101.775,101.925,0
,2008-07-08 13:00,8,101.875,102.15,101.825,102,0
,2008-07-08 13:30,8,102.05,102.125,102.025,102.125,0
,2008-07-08 14:00,8,102.125,102.125,102.125,102.125,0
,2008-07-08 14:30,8,102.125,102.125,102.125,102.125,0
,2008-07-08 15:00,8,102.025,102.1,102,102.1,0
,2008-07-08 15:30,8,102,102.075,102,102,0
,2008-07-08 16:00,8,102.1,102.1,102.1,102.1,0
,2008-07-08 17:00,9,102,102,101.975,101.975,0
,2008-07-08 17:30,9,102.05,102.05,102.05,102.05,0
,2008-07-08 18:00,9,102,102.125,102,102.125,0
,2008-07-08 18:30,9,102.125,102.125,102.125,102.125,0
,2008-07-08 19:00,9,102.125,102.125,102.125,102.125,0
,2008-07-08 23:00,9,102.125,102.175,102.125,102.175,0
,2008-07-09 00:30,9,102.175,102.175,102.175,102.175,0
,2008-07-09 01:00,9,102.175,102.175,102.175,102.175,0
,2008-07-09 01:30,9,102.1,102.1,102.1,102.1,0
,2008-07-09 02:30,9,102.1,102.1,102,102,0
,2008-07-09 04:00,9,102,102,102,102,0
,2008-07-09 04:30,9,102,102,102,102,0
,2008-07-09 06:00,9,101.925,102,101.925,102,0
,2008-07-09 06:30,9,101.9,101.9,101.9,101.9,0
,2008-07-09 07:00,9,101.9,101.9,101.875,101.875,0
,2008-07-09 07:30,9,101.9,102.25,101.9,102,0
,2008-07-09 08:00,9,102,102.25,102,102.25,0
,2008-07-09 08:30,9,102.15,102.275,102.1,102.275,0
,2008-07-09 09:00,9,102.15,102.775,102.125,102.45,1
,2008-07-09 09:30,9,102.45,102.525,101.875,102.15,0
,2008-07-09 10:00,9,102.05,102.3,101.925,102.15,0
,2008-07-09 10:30,9,102.15,102.25,102.05,102.075,0
,2008-07-09 11:00,9,102.075,102.075,101.825,101.975,0
,2008-07-09 11:30,9,101.9,102.15,101.8,102.1,0
,2008-07-09 12:00,9,102.1,102.2,102.025,102.15,0
,2008-07-09 12:30,9,102.15,102.6,102.05,102.6,1
,2008-07-09 13:00,9,102.65,102.975,102.6,102.7,0
,2008-07-09 13:30,9,102.7,102.7,102.65,102.7,0
,2008-07-09 14:00,9,102.65,102.7,102.65,102.7,0
,2008-07-09 14:30,9,102.7,102.725,102.55,102.625,0
,2008-07-09 15:00,9,102.725,102.725,102.5,102.5,0
,2008-07-09 15:30,9,102.7,102.7,102.7,102.7,0
,2008-07-09 16:00,9,102.55,102.55,102.55,102.55,0
,2008-07-09 17:00,10,102.6,102.6,102.6,102.6,0
,2008-07-09 17:30,10,102.6,102.6,102.6,102.6,0
,2008-07-09 19:00,10,102.6,102.6,102.55,102.55,0
,2008-07-09 19:30,10,102.55,102.55,102.55,102.55,0
,2008-07-09 21:30,10,102.6,102.775,102.6,102.775,0
,2008-07-10 01:00,10,102.6,102.75,102.6,102.75,0
,2008-07-10 01:30,10,102.775,102.85,102.775,102.85,0
,2008-07-10 02:00,10,102.8,102.8,102.525,102.525,0
,2008-07-10 05:00,10,102.6,102.6,102.6,102.6,0
,2008-07-10 05:30,10,102.6,102.6,102.6,102.6,0
,2008-07-10 06:00,10,102.725,102.775,102.5,102.5,0
,2008-07-10 06:30,10,102.7,102.7,102.7,102.7,0
,2008-07-10 07:00,10,102.7,102.7,102.7,102.7,0
,2008-07-10 07:30,10,102.7,102.7,102.575,102.7,0
,2008-07-10 08:00,10,102.575,102.775,102.5,102.7,0
,2008-07-10 08:30,10,102.6,102.625,102.55,102.55,0
,2008-07-10 09:00,10,102.6,103.25,102.475,102.95,3
,2008-07-10 09:30,10,102.95,103.125,102.775,102.775,0
,2008-07-10 10:00,10,102.8,103.05,102.7,102.95,0
,2008-07-10 10:30,10,103,103.025,102.6,102.725,0
,2008-07-10 11:00,10,102.725,102.8,102.3,102.6,0
,2008-07-10 11:30,10,102.65,102.65,102.35,102.425,0
,2008-07-10 12:00,10,102.4,102.4,102,102.025,0
,2008-07-10 12:30,10,102.175,102.4,101.8,102.15,0
,2008-07-10 13:00,10,102.15,102.25,101.8,101.9,0
,2008-07-10 13:30,10,101.9,101.975,101.8,101.975,0
,2008-07-10 14:00,10,101.975,101.975,101.775,101.975,0
,2008-07-10 14:30,10,101.975,101.975,101.975,101.975,0
,2008-07-10 15:00,10,102,102,102,102,0
,2008-07-10 15:30,10,101.9,101.9,101.9,101.9,0
,2008-07-10 16:00,10,102.05,102.05,102.05,102.05,0
,2008-07-10 17:00,11,102.1,102.1,101.9,101.9,0
,2008-07-10 18:00,11,102,102,102,102,0
,2008-07-10 18:30,11,101.95,101.975,101.95,101.975,0
,2008-07-10 19:00,11,101.95,101.95,101.95,101.95,0
,2008-07-10 20:30,11,101.95,101.95,101.95,101.95,0
,2008-07-10 21:00,11,101.9,101.9,101.825,101.825,0
,2008-07-10 22:00,11,101.9,101.9,101.9,101.9,0
,2008-07-10 22:30,11,101.9,101.9,101.9,101.9,0
,2008-07-10 23:30,11,101.8,101.8,101.8,101.8,0
,2008-07-11 01:00,11,101.8,101.8,101.775,101.775,0
,2008-07-11 04:00,11,101.9,101.9,101.9,101.9,0
,2008-07-11 05:00,11,101.9,101.975,101.85,101.9,0
,2008-07-11 05:30,11,101.9,101.9,101.9,101.9,0
,2008-07-11 06:00,11,101.95,101.95,101.95,101.95,0
,2008-07-11 06:30,11,101.95,101.975,101.95,101.95,0
,2008-07-11 07:00,11,101.95,102.05,101.95,102.05,0
,2008-07-11 07:30,11,102.05,102.05,101.9,101.9,0
,2008-07-11 08:00,11,101.9,102.025,101.85,102,0
,2008-07-11 08:30,11,102.025,102.175,101.9,101.95,0
,2008-07-11 09:00,11,102,102.325,101.65,101.75,1
,2008-07-11 09:30,11,101.85,101.9,101.225,101.45,2
,2008-07-11 10:00,11,101.45,101.6,101.025,101.025,3
,2008-07-11 10:30,11,101.075,101.375,101.075,101.225,0
,2008-07-11 11:00,11,101.25,101.325,101.2,101.25,0
,2008-07-11 11:30,11,101.25,101.25,101.05,101.15,0
,2008-07-11 12:00,11,101.15,101.375,101.1,101.2,0
,2008-07-11 12:30,11,101.2,101.25,101.075,101.125,0
,2008-07-11 13:00,11,101.25,101.3,101.1,101.3,0
,2008-07-11 16:00,11,101.2,101.2,101.2,101.2,0
,2008-07-14 09:00,14,101,101,99.65,99.7,5
,2008-07-14 09:30,14,99.675,100.1,99.625,99.75,0
,2008-07-14 10:00,14,99.75,99.85,99.675,99.825,0
,2008-07-14 10:30,14,99.825,99.95,99.75,99.85,0
,2008-07-14 11:00,14,99.9,100.025,99.85,99.9,0
,2008-07-14 11:30,14,99.9,100.025,99.575,99.575,0
,2008-07-14 12:00,14,99.575,99.575,99.35,99.45,0
,2008-07-14 12:30,14,99.45,99.45,99.05,99.05,3
,2008-07-14 13:00,14,99.05,99.2,99.05,99.2,0
,2008-07-14 13:30,14,99.1,99.15,99.05,99.05,0
,2008-07-14 14:00,14,99.1,99.1,99.05,99.05,0
,2008-07-14 14:30,14,99.025,99.1,99,99.1,0
,2008-07-14 15:00,14,99.15,99.15,99.15,99.15,0
,2008-07-14 15:30,14,99.125,99.15,99.125,99.15,0
,2008-07-14 16:00,14,99.125,99.125,99.125,99.125,0
,2008-07-14 17:00,15,99.125,99.125,99.125,99.125,0
,2008-07-14 18:00,15,99,99.125,99,99.1,0
,2008-07-14 18:30,15,99.125,99.125,99.125,99.125,0
,2008-07-14 21:00,15,99,99,99,99,0
,2008-07-14 23:00,15,99.05,99.05,99.05,99.05,0
,2008-07-15 00:00,15,99,99,99,99,0
,2008-07-15 02:30,15,99.075,99.075,99.025,99.025,0
,2008-07-15 03:00,15,99.025,99.025,99.025,99.025,0
,2008-07-15 03:30,15,99.025,99.025,99.025,99.025,0
,2008-07-15 04:00,15,99,99,99,99,0
,2008-07-15 04:30,15,99,99,99,99,0
,2008-07-15 06:00,15,99.05,99.05,99.05,99.05,0
,2008-07-15 06:30,15,99.025,99.05,99.025,99.05,0
,2008-07-15 07:00,15,99.05,99.1,99.05,99.05,0
,2008-07-15 07:30,15,99.05,99.05,98.95,98.95,0
,2008-07-15 08:00,15,98.95,99.15,98.95,99.125,0
,2008-07-15 08:30,15,99.1,99.2,99.05,99.05,0
,2008-07-15 09:00,15,99.1,99.425,99.1,99.275,0
,2008-07-15 09:30,15,99.3,99.35,99.025,99.05,0
,2008-07-15 10:00,15,99.1,99.1,98.6,99,2
,2008-07-15 10:30,15,98.95,99.05,98.8,98.875,0
,2008-07-15 11:00,15,98.875,98.95,98.775,98.85,0
,2008-07-15 11:30,15,98.85,99,98.825,98.9,0
,2008-07-15 12:00,15,98.9,98.925,98.825,98.9,0
,2008-07-15 12:30,15,98.9,99.75,98.85,99.625,1
,2008-07-15 13:00,15,99.6,99.7,99.525,99.675,0
,2008-07-15 13:30,15,99.625,99.7,99.45,99.475,0
,2008-07-15 14:00,15,99.4,99.4,99.25,99.325,0
,2008-07-15 14:30,15,99.425,99.475,99.375,99.475,0
,2008-07-15 15:00,15,99.5,99.5,99.45,99.5,0
,2008-07-15 16:00,15,99.6,99.6,99.6,99.6,0
,2008-07-15 17:00,16,99.475,99.475,99.475,99.475,0
,2008-07-15 17:30,16,99.25,99.25,99.25,99.25,0
,2008-07-15 18:00,16,99.4,99.4,99.4,99.4,0
,2008-07-15 18:30,16,99.35,99.4,99.325,99.4,0
,2008-07-15 19:00,16,99.4,99.425,99.4,99.425,0
,2008-07-15 19:30,16,99.4,99.4,99.4,99.4,0
,2008-07-15 20:00,16,99.4,99.4,99.3,99.3,0
,2008-07-15 22:00,16,99.325,99.325,99.325,99.325,0
,2008-07-15 22:30,16,99.425,99.425,99.425,99.425,0
,2008-07-16 02:00,16,99.425,99.425,99.425,99.425,0
,2008-07-16 03:00,16,99.325,99.325,99.3,99.3,0
,2008-07-16 03:30,16,99.3,99.3,99.275,99.275,0
,2008-07-16 05:30,16,99.25,99.25,99.2,99.2,0
,2008-07-16 06:00,16,99.15,99.15,99.15,99.15,0
,2008-07-16 07:00,16,99.3,99.325,99.3,99.325,0
,2008-07-16 07:30,16,99.3,99.3,99.225,99.225,0
,2008-07-16 08:00,16,99.1,99.15,99.025,99.025,0
,2008-07-16 08:30,16,99,99.075,99,99,0
,2008-07-16 09:00,16,99.05,99.175,98.725,98.85,1
,2008-07-16 09:30,16,98.85,98.875,98.625,98.75,0
,2008-07-16 10:00,16,98.75,98.95,98.7,98.95,0
,2008-07-16 10:30,16,99,99.15,98.525,98.625,0
,2008-07-16 11:00,16,98.625,99,98.6,99,0
,2008-07-16 11:30,16,98.925,98.975,98.75,98.875,0
,2008-07-16 12:00,16,98.925,99.025,98.85,98.9,0
,2008-07-16 12:30,16,98.925,99,98.75,98.825,0
,2008-07-16 13:00,16,98.825,98.825,98.55,98.675,0
,2008-07-16 13:30,16,98.7,98.7,98.575,98.625,0
,2008-07-16 14:00,16,98.625,98.625,98.625,98.625,0
,2008-07-16 14:30,16,98.65,98.75,98.625,98.75,0
,2008-07-16 15:00,16,98.65,98.7,98.625,98.7,0
,2008-07-16 15:30,16,98.625,98.625,98.55,98.55,0
,2008-07-16 16:00,16,98.6,98.6,98.6,98.6,0
,2008-07-16 17:00,17,98.5,98.5,98.5,98.5,0
,2008-07-16 17:30,17,98.5,98.65,98.5,98.5,0
,2008-07-16 18:00,17,98.55,98.55,98.5,98.5,0
,2008-07-16 18:30,17,98.5,98.5,98.5,98.5,0
,2008-07-17 02:00,17,98.7,98.7,98.6,98.6,0
,2008-07-17 02:30,17,98.7,98.7,98.7,98.7,0
,2008-07-17 03:30,17,98.6,98.6,98.5,98.5,0
,2008-07-17 04:30,17,98.425,98.425,98.4,98.425,0
,2008-07-17 05:00,17,98.425,98.425,98.425,98.425,0
,2008-07-17 05:30,17,98.4,98.4,98.375,98.375,0
,2008-07-17 06:30,17,98.35,98.4,98.3,98.3,0
,2008-07-17 07:00,17,98.3,98.325,98.2,98.2,0
,2008-07-17 07:30,17,98.2,98.3,98.2,98.3,0
,2008-07-17 08:00,17,98.35,98.575,98.35,98.575,0
,2008-07-17 08:30,17,98.5,98.5,98.3,98.45,0
,2008-07-17 09:00,17,98.425,98.45,98.2,98.3,0
,2008-07-17 09:30,17,98.3,98.425,98.3,98.425,0
,2008-07-17 10:00,17,98.45,99.15,98.4,98.775,0
,2008-07-17 10:30,17,98.75,98.9,98.3,98.35,0
,2008-07-17 11:00,17,98.3,98.3,97.3,97.75,4
,2008-07-17 11:30,17,97.75,97.975,97.675,97.725,0
,2008-07-17 12:00,17,97.675,97.775,97.575,97.575,0
,2008-07-17 12:30,17,97.575,97.65,97.325,97.4,0
,2008-07-17 13:00,17,97.375,97.575,97.225,97.575,0
,2008-07-17 13:30,17,97.55,97.55,97.35,97.5,0
,2008-07-17 14:00,17,97.3,97.5,97.3,97.5,0
,2008-07-17 15:00,17,97.45,97.475,97.45,97.475,0
,2008-07-17 15:30,17,97.5,97.5,97.5,97.5,0
,2008-07-17 16:00,17,97.4,97.4,97.4,97.4,0
,2008-07-17 18:00,18,97.5,97.5,97.4,97.4,0
,2008-07-17 20:30,18,97.475,97.475,97.475,97.475,0
,2008-07-17 21:00,18,97.55,97.575,97.55,97.575,0
,2008-07-17 21:30,18,97.575,97.6,97.575,97.6,0
,2008-07-18 00:30,18,97.55,97.55,97.55,97.55,0
,2008-07-18 02:00,18,97.5,97.5,97.5,97.5,0
,2008-07-18 02:30,18,97.4,97.4,97.4,97.4,0
,2008-07-18 03:00,18,97.4,97.4,97.4,97.4,0
,2008-07-18 04:30,18,97.4,97.4,97.4,97.4,0
,2008-07-18 05:30,18,97.5,97.5,97.5,97.5,0
,2008-07-18 06:00,18,97.375,97.375,97.375,97.375,0
,2008-07-18 06:30,18,97.45,97.6,97.45,97.6,0
,2008-07-18 07:00,18,97.55,97.6,97.5,97.6,0
,2008-07-18 07:30,18,97.575,97.6,97.5,97.5,0
,2008-07-18 08:00,18,97.5,97.5,97.475,97.475,0
,2008-07-18 08:30,18,97.55,97.6,97.5,97.6,0
,2008-07-18 09:00,18,97.6,98.45,97.6,98,0
,2008-07-18 09:30,18,97.95,98.275,97.95,97.975,0
,2008-07-18 10:00,18,98,98.075,97.9,98.05,0
,2008-07-18 10:30,18,98.05,98.2,97.85,98,0
,2008-07-18 11:00,18,98,98.25,97.975,98.25,0
,2008-07-18 11:30,18,98.225,98.275,98.125,98.125,0
,2008-07-18 12:00,18,98.1,98.2,97.95,97.95,0
,2008-07-18 12:30,18,97.85,98.05,97.625,97.625,2
,2008-07-18 13:00,18,97.625,98,97.5,97.925,0
,2008-07-18 16:00,18,97.5,97.5,97.5,97.5,0
,2008-07-21 09:00,21,97.725,98.35,97.725,98.05,0
,2008-07-21 09:30,21,98.1,98.1,97.825,97.825,0
,2008-07-21 10:00,21,97.825,97.825,97.575,97.65,0
,2008-07-21 10:30,21,97.75,98.3,97.6,98.2,0
,2008-07-21 11:00,21,98.075,98.2,98,98.125,0
,2008-07-21 11:30,21,98.2,98.4,98.075,98.125,0
,2008-07-21 12:00,21,98.1,98.325,98.075,98.25,0
,2008-07-21 12:30,21,98.25,98.5,98.175,98.5,0
,2008-07-21 13:00,21,98.5,98.625,98.5,98.5,0
,2008-07-21 13:30,21,98.5,98.55,98.5,98.55,0
,2008-07-21 14:00,21,98.575,98.575,98.475,98.475,0
,2008-07-21 15:30,21,98.4,98.4,98.35,98.35,0
,2008-07-21 16:00,21,98.5,98.5,98.5,98.5,0
,2008-07-21 19:00,22,98.575,98.575,98.575,98.575,0
,2008-07-21 20:00,22,98.65,98.65,98.65,98.65,0
,2008-07-21 20:30,22,98.675,98.775,98.675,98.775,0
,2008-07-21 21:00,22,98.7,98.7,98.675,98.7,0
,2008-07-21 21:30,22,98.6,98.7,98.6,98.7,0
,2008-07-21 22:00,22,98.7,98.7,98.7,98.7,0
,2008-07-21 23:30,22,98.75,98.8,98.75,98.8,0
,2008-07-22 01:00,22,98.7,98.7,98.7,98.7,0
,2008-07-22 02:30,22,98.7,98.7,98.7,98.7,0
,2008-07-22 03:00,22,98.7,98.725,98.7,98.725,0
,2008-07-22 03:30,22,98.625,98.625,98.6,98.6,0
,2008-07-22 05:00,22,98.625,98.625,98.625,98.625,0
,2008-07-22 05:30,22,98.625,98.625,98.6,98.6,0
,2008-07-22 06:00,22,98.625,98.65,98.625,98.65,0
,2008-07-22 06:30,22,98.7,98.7,98.7,98.7,0
,2008-07-22 07:00,22,98.7,98.8,98.7,98.8,0
,2008-07-22 07:30,22,98.7,98.7,98.7,98.7,0
,2008-07-22 08:00,22,98.575,98.575,98.55,98.55,0
,2008-07-22 08:30,22,98.55,98.6,98.45,98.45,0
,2008-07-22 09:00,22,98.45,98.5,97.75,98.2,1
,2008-07-22 09:30,22,98.2,98.225,97.75,97.875,0
,2008-07-22 10:00,22,97.925,97.975,97.75,97.9,0
,2008-07-22 10:30,22,97.85,97.85,97.55,97.6,0
,2008-07-22 11:00,22,97.6,97.775,97.55,97.75,0
,2008-07-22 11:30,22,97.675,97.95,97.65,97.65,0
,2008-07-22 12:00,22,97.625,97.8,97.6,97.6,0
,2008-07-22 12:30,22,97.575,97.675,97.5,97.5,1
,2008-07-22 13:00,22,97.525,97.8,97.525,97.7,0
,2008-07-22 13:30,22,97.775,97.8,97.65,97.65,0
,2008-07-22 14:30,22,97.55,97.55,97.55,97.55,0
,2008-07-22 16:00,22,97.6,97.6,97.6,97.6,0
,2008-07-22 19:30,23,97.6,97.6,97.6,97.6,0
,2008-07-22 20:00,23,97.6,97.6,97.6,97.6,0
,2008-07-22 22:00,23,97.65,97.65,97.65,97.65,0
,2008-07-22 23:00,23,97.65,97.65,97.525,97.525,0
,2008-07-22 23:30,23,97.625,97.625,97.5,97.5,0
,2008-07-23 00:30,23,97.475,97.625,97.475,97.625,0
,2008-07-23 01:00,23,97.45,97.45,97.45,97.45,0
,2008-07-23 02:00,23,97.425,97.425,97.05,97.05,1
,2008-07-23 03:00,23,97.2,97.2,97.2,97.2,0
,2008-07-23 03:30,23,97.2,97.2,97.2,97.2,0
,2008-07-23 04:00,23,97.225,97.225,97.225,97.225,0
,2008-07-23 05:30,23,97.225,97.35,97.225,97.35,0
,2008-07-23 06:00,23,97.225,97.225,97.225,97.225,0
,2008-07-23 07:00,23,97.475,97.475,97.225,97.225,0
,2008-07-23 07:30,23,97.2,97.6,97.15,97.45,0
,2008-07-23 08:00,23,97.425,97.5,97.2,97.2,0
,2008-07-23 08:30,23,97.175,97.375,97.175,97.2,0
,2008-07-23 09:00,23,97.25,97.45,97.075,97.075,1
,2008-07-23 09:30,23,97.075,97.25,97.05,97.175,0
,2008-07-23 10:00,23,97.175,97.325,97.025,97.25,0
,2008-07-23 10:30,23,97.25,97.275,97.125,97.15,0
,2008-07-23 11:00,23,97.125,98.125,97.05,98.025,0
,2008-07-23 11:30,23,98.025,98.05,97.7,97.875,0
,2008-07-23 12:00,23,97.875,97.9,97.8,97.8,0
,2008-07-23 12:30,23,97.775,98.375,97.775,98.325,0
,2008-07-23 13:00,23,98.325,98.4,98.25,98.25,0
,2008-07-23 13:30,23,98.25,98.25,98.25,98.25,0
,2008-07-23 14:30,23,98.325,98.325,98.325,98.325,0
,2008-07-23 15:00,23,98.3,98.3,98.3,98.3,0
,2008-07-23 15:30,23,98.2,98.2,98.15,98.15,0
,2008-07-23 16:00,23,98.2,98.2,98.15,98.15,0
,2008-07-23 17:00,24,98.15,98.15,98.15,98.15,0
,2008-07-23 17:30,24,98.2,98.2,98.2,98.2,0
,2008-07-23 18:30,24,98.35,98.35,98.35,98.35,0
,2008-07-23 19:00,24,98.25,98.25,98.2,98.2,0
,2008-07-23 19:30,24,98.175,98.2,98.175,98.175,0
,2008-07-23 20:30,24,98.15,98.15,98.15,98.15,0
,2008-07-23 22:30,24,98.175,98.2,98.175,98.2,0
,2008-07-24 00:00,24,98.2,98.2,98.2,98.2,0
,2008-07-24 01:00,24,98.2,98.2,98.15,98.15,0
,2008-07-24 02:00,24,98.075,98.075,98.05,98.05,0
,2008-07-24 03:00,24,98.05,98.05,98.05,98.05,0
,2008-07-24 04:00,24,98.05,98.05,98.05,98.05,0
,2008-07-24 05:00,24,98.05,98.05,98.05,98.05,0
,2008-07-24 05:30,24,98.075,98.2,98.075,98.2,0
,2008-07-24 07:00,24,98.075,98.075,98.075,98.075,0
,2008-07-24 07:30,24,98.2,98.2,98.2,98.2,0
,2008-07-24 08:00,24,98.2,98.3,98.15,98.175,0
,2008-07-24 08:30,24,98.1,98.4,98.1,98.25,0
,2008-07-24 09:00,24,98.2,98.625,97.8,98.35,2
,2008-07-24 09:30,24,98.375,98.375,98.075,98.275,0
,2008-07-24 10:00,24,98.275,98.4,98.025,98.4,0
,2008-07-24 10:30,24,98.4,98.525,98.2,98.2,0
,2008-07-24 11:00,24,98.15,98.225,97.975,98.225,1
,2008-07-24 11:30,24,98.225,98.225,97.975,98.15,0
,2008-07-24 12:00,24,98.15,98.45,98.15,98.25,0
,2008-07-24 12:30,24,98.225,98.6,98.175,98.525,0
,2008-07-24 13:00,24,98.6,98.625,98.5,98.625,0
,2008-07-24 13:30,24,98.5,98.675,98.5,98.675,0
,2008-07-24 14:00,24,98.675,98.7,98.675,98.7,0
,2008-07-24 16:00,24,98.55,98.55,98.55,98.55,0
,2008-07-24 17:00,25,98.6,98.95,98.325,98.95,0
,2008-07-24 18:30,25,98.55,98.55,98.55,98.55,0
,2008-07-24 19:00,25,98.5,98.75,98.425,98.75,0
,2008-07-24 19:30,25,98.3,98.3,98.3,98.3,0
,2008-07-24 21:30,25,98.6,98.6,98.6,98.6,0
,2008-07-24 22:00,25,98.6,98.6,98.6,98.6,0
,2008-07-24 22:30,25,98.6,98.65,98.6,98.65,0
,2008-07-24 23:00,25,98.6,98.6,98.6,98.6,0
,2008-07-25 02:00,25,98.6,98.6,98.6,98.6,0
,2008-07-25 05:30,25,98.6,98.6,98.6,98.6,0
,2008-07-25 06:30,25,98.425,98.425,98.425,98.425,0
,2008-07-25 07:30,25,98.6,98.6,98.6,98.6,0
,2008-07-25 08:00,25,98.425,98.425,98.25,98.35,0
,2008-07-25 08:30,25,98.3,98.3,98.225,98.25,0
,2008-07-25 09:00,25,98.175,98.3,97.8,98.075,1
,2008-07-25 09:30,25,98.1,98.2,98,98,0
,2008-07-25 10:00,25,98,98.175,97.725,97.725,1
,2008-07-25 10:30,25,97.75,97.925,97.625,97.875,2
,2008-07-25 11:00,25,97.875,97.875,97.65,97.75,0
,2008-07-25 11:30,25,97.8,97.975,97.7,97.85,0
,2008-07-25 12:00,25,97.85,98,97.775,97.8,0
,2008-07-25 12:30,25,97.825,98.075,97.775,97.8,1
,2008-07-25 13:00,25,97.775,97.9,97.675,97.9,0
,2008-07-25 16:00,25,97.825,97.825,97.825,97.825,0
,2008-07-28 09:00,28,97.15,97.25,96.75,97.125,1
,2008-07-28 09:30,28,97.1,97.325,97.025,97.2,0
,2008-07-28 10:00,28,97.175,97.2,97.075,97.125,0
,2008-07-28 10:30,28,97.1,97.1,96.9,96.925,0
,2008-07-28 11:00,28,96.9,96.925,96.825,96.875,0
,2008-07-28 11:30,28,96.9,97.075,96.9,97.075,0
,2008-07-28 12:00,28,97.1,97.2,97.05,97.125,0
,2008-07-28 12:30,28,97.125,97.35,97.075,97.075,0
,2008-07-28 13:00,28,97.075,97.2,97.05,97.05,0
,2008-07-28 13:30,28,97.05,97.05,97.05,97.05,0
,2008-07-28 15:00,28,97.05,97.15,97.05,97.15,0
,2008-07-28 16:00,28,97.075,97.075,97.075,97.075,0
,2008-07-28 20:30,29,97.075,97.075,97.075,97.075,0
,2008-07-28 21:00,29,97.075,97.075,97.075,97.075,0
,2008-07-28 22:30,29,97.15,97.15,97.15,97.15,0
,2008-07-28 23:00,29,97.2,97.25,97.2,97.25,0
,2008-07-29 00:00,29,97.225,97.225,97.225,97.225,0
,2008-07-29 04:00,29,97.2,97.2,97.2,97.2,0
,2008-07-29 05:00,29,97.1,97.1,97.075,97.075,0
,2008-07-29 06:00,29,97.2,97.2,97.2,97.2,0
,2008-07-29 06:30,29,97.2,97.2,97.2,97.2,0
,2008-07-29 07:00,29,97.175,97.2,97.175,97.2,0
,2008-07-29 07:30,29,97.05,97.175,97.05,97.05,0
,2008-07-29 08:00,29,97.15,97.2,97.15,97.2,0
,2008-07-29 08:30,29,97.2,97.325,97.1,97.15,0
,2008-07-29 09:00,29,97.175,97.475,96.9,97.05,0
,2008-07-29 09:30,29,97.025,97.025,96.825,96.875,0
,2008-07-29 10:00,29,96.875,97.025,96.825,96.975,0
,2008-07-29 10:30,29,96.95,97.075,96.9,97.05,0
,2008-07-29 11:00,29,97.05,97.6,97.05,97.6,0
,2008-07-29 11:30,29,97.5,97.75,97.4,97.525,0
,2008-07-29 12:00,29,97.575,97.925,97.575,97.875,0
,2008-07-29 12:30,29,97.875,97.975,97.55,97.55,0
,2008-07-29 13:00,29,97.55,97.55,97.5,97.55,0
,2008-07-29 13:30,29,97.5,97.55,97.475,97.55,0
,2008-07-29 14:00,29,97.55,97.55,97.55,97.55,0
,2008-07-29 14:30,29,97.55,97.6,97.55,97.6,0
,2008-07-29 16:00,29,97.55,97.55,97.55,97.55,0
,2008-07-29 17:00,30,97.475,97.475,97.475,97.475,0
,2008-07-29 17:30,30,97.6,97.6,97.6,97.6,0
,2008-07-29 18:00,30,97.6,97.6,97.6,97.6,0
,2008-07-29 19:30,30,97.525,97.525,97.525,97.525,0
,2008-07-29 21:00,30,97.525,97.55,97.475,97.55,0
,2008-07-29 23:00,30,97.475,97.475,97.475,97.475,0
,2008-07-30 02:00,30,97.475,97.475,97.475,97.475,0
,2008-07-30 03:00,30,97.45,97.45,97.4,97.4,0
,2008-07-30 03:30,30,97.375,97.55,97.375,97.45,0
,2008-07-30 04:30,30,97.375,97.375,97.375,97.375,0
,2008-07-30 05:00,30,97.4,97.4,97.4,97.4,0
,2008-07-30 06:00,30,97.4,97.4,97.4,97.4,0
,2008-07-30 06:30,30,97.4,97.4,97.4,97.4,0
,2008-07-30 07:00,30,97.45,97.5,97.45,97.45,0
,2008-07-30 07:30,30,97.5,97.5,97.4,97.45,0
,2008-07-30 08:00,30,97.45,97.45,97.35,97.45,0
,2008-07-30 08:30,30,97.45,97.525,97.45,97.525,0
,2008-07-30 09:00,30,97.3,98.125,96.975,97.8,0
,2008-07-30 09:30,30,97.9,98.05,97.8,97.95,0
,2008-07-30 10:00,30,97.925,97.95,97.775,97.8,0
,2008-07-30 10:30,30,97.8,97.85,97.5,97.625,0
,2008-07-30 11:00,30,97.55,97.75,97.55,97.625,0
,2008-07-30 11:30,30,97.625,97.85,97.6,97.6,0
,2008-07-30 12:00,30,97.6,97.65,97.575,97.6,0
,2008-07-30 12:30,30,97.675,98,97.625,97.9,0
,2008-07-30 13:00,30,97.9,98.05,97.775,98,0
,2008-07-30 14:00,30,98,98,98,98,0
,2008-07-30 14:30,30,97.975,97.975,97.975,97.975,0
,2008-07-30 15:00,30,97.925,97.925,97.85,97.85,0
,2008-07-30 16:00,30,97.875,97.875,97.875,97.875,0
,2008-07-30 17:00,31,97.975,97.975,97.975,97.975,0
,2008-07-30 19:00,31,97.9,97.9,97.9,97.9,0
,2008-07-30 19:30,31,98.2,98.2,98.2,98.2,0
,2008-07-30 23:30,31,98.125,98.15,98.125,98.15,0
,2008-07-31 04:00,31,98.025,98.025,98.025,98.025,0
,2008-07-31 05:30,31,98,98,97.95,97.95,0
,2008-07-31 07:30,31,97.9,97.9,97.875,97.9,0
,2008-07-31 08:00,31,97.9,98,97.9,98,0
,2008-07-31 08:30,31,98.05,98.05,97.975,98.025,0
,2008-07-31 09:00,31,97.825,98.075,97.7,97.925,1
,2008-07-31 09:30,31,98,98.25,97.95,98.1,0
,2008-07-31 10:00,31,98.05,98.125,97.75,97.8,0
,2008-07-31 10:30,31,97.85,98.2,97.775,98.175,1
,2008-07-31 11:00,31,98.1,98.325,98.1,98.2,0
,2008-07-31 11:30,31,98.25,98.275,98.075,98.15,0
,2008-07-31 12:00,31,98.25,98.5,98.225,98.475,0
,2008-07-31 12:30,31,98.475,98.575,98.1,98.25,0
,2008-07-31 13:00,31,98.35,98.5,98.35,98.5,0
,2008-07-31 13:30,31,98.425,98.425,98.4,98.4,0
,2008-07-31 14:00,31,98.45,98.5,98.4,98.5,0
,2008-07-31 14:30,31,98.4,98.6,98.4,98.5,0
,2008-07-31 15:00,31,98.65,98.675,98.575,98.6,0
,2008-07-31 15:30,31,98.6,98.7,98.6,98.6,0
,2008-07-31 16:00,31,98.4,98.4,98.4,98.4,0
,2008-07-31 17:00,1,98.55,98.55,98.55,98.55,0
,2008-07-31 17:30,1,98.55,98.575,98.55,98.575,0
,2008-07-31 19:30,1,98.55,98.6,98.55,98.6,0
,2008-07-31 21:00,1,98.5,98.5,98.5,98.5,0
,2008-07-31 22:30,1,98.55,98.6,98.5,98.5,0
,2008-08-01 00:30,1,98.45,98.45,98.45,98.45,0
,2008-08-01 01:00,1,98.5,98.5,98.5,98.5,0
,2008-08-01 01:30,1,98.5,98.5,98.5,98.5,0
,2008-08-01 02:00,1,98.475,98.475,98.475,98.475,0
,2008-08-01 03:30,1,98.45,98.45,98.45,98.45,0
,2008-08-01 04:00,1,98.425,98.425,98.425,98.425,0
,2008-08-01 04:30,1,98.45,98.45,98.45,98.45,0
,2008-08-01 05:00,1,98.4,98.4,98.4,98.4,0
,2008-08-01 05:30,1,98.4,98.4,98.325,98.325,0
,2008-08-01 06:30,1,98.475,98.475,98.475,98.475,0
,2008-08-01 07:00,1,98.475,98.5,98.475,98.5,0
,2008-08-01 07:30,1,98.5,98.6,98.325,98.325,0
,2008-08-01 08:00,1,98.575,98.65,98.475,98.65,0
,2008-08-01 08:30,1,98.725,98.875,98.575,98.875,0
,2008-08-01 09:00,1,98.85,99.6,98.75,99.325,0
,2008-08-01 09:30,1,99.325,99.35,99.075,99.15,0
,2008-08-01 10:00,1,99.15,99.475,99.1,99.375,0
,2008-08-01 10:30,1,99.375,99.5,99.3,99.4,0
,2008-08-01 11:00,1,99.475,99.5,99.35,99.4,0
,2008-08-01 11:30,1,99.4,99.475,99.375,99.475,0
,2008-08-01 12:00,1,99.475,99.6,99.45,99.6,0
,2008-08-01 12:30,1,99.65,99.975,99.55,99.975,1
,2008-08-01 13:00,1,99.975,100.1,99.95,100.025,0
,2008-08-01 13:30,1,100.025,100.025,100.025,100.025,0
,2008-08-01 16:00,1,100.025,100.025,100.025,100.025,0
,2008-08-04 09:00,4,100,100.35,99.85,100.225,1
,2008-08-04 09:30,4,100.25,100.25,99.975,99.975,0
,2008-08-04 10:00,4,99.925,100.075,99.775,100.05,0
,2008-08-04 10:30,4,100.1,100.1,99.7,99.8,0
,2008-08-04 11:00,4,99.8,100,99.8,99.95,0
,2008-08-04 11:30,4,99.95,99.95,99.55,99.65,0
,2008-08-04 12:00,4,99.65,99.825,99.65,99.775,0
,2008-08-04 12:30,4,99.75,100.15,99.75,100.15,0
,2008-08-04 13:00,4,100.05,100.125,99.9,99.9,0
,2008-08-04 13:30,4,100,100.125,99.9,100,0
,2008-08-04 14:00,4,99.8,99.95,99.75,99.95,0
,2008-08-04 14:30,4,99.85,99.875,99.8,99.8,0
,2008-08-04 15:00,4,99.85,99.9,99.8,99.8,0
,2008-08-04 15:30,4,99.95,99.95,99.95,99.95,0
,2008-08-04 16:00,4,100.175,100.175,100.175,100.175,0
,2008-08-04 17:30,5,100.2,100.225,100.2,100.225,0
,2008-08-04 18:00,5,99.975,99.975,99.975,99.975,0
,2008-08-04 18:30,5,99.95,99.95,99.825,99.825,0
,2008-08-04 19:00,5,100.05,100.05,100.05,100.05,0
,2008-08-04 19:30,5,100.125,100.125,100.05,100.05,0
,2008-08-04 20:00,5,100.175,100.225,100.05,100.225,0
,2008-08-04 20:30,5,100.05,100.05,100.05,100.05,0
,2008-08-04 22:30,5,100.05,100.05,100.05,100.05,0
,2008-08-04 23:00,5,100.05,100.05,100.05,100.05,0
,2008-08-05 01:30,5,100,100,100,100,0
,2008-08-05 04:30,5,100.225,100.225,100.225,100.225,0
,2008-08-05 05:00,5,100.25,100.25,100.25,100.25,0
,2008-08-05 06:00,5,100.1,100.125,100.1,100.125,0
,2008-08-05 07:00,5,100.1,100.1,100.1,100.1,0
,2008-08-05 07:30,5,100,100,99.9,99.925,0
,2008-08-05 08:00,5,99.925,100.05,99.925,99.925,0
,2008-08-05 08:30,5,99.925,100.1,99.85,100.1,0
,2008-08-05 09:00,5,100.1,100.525,99.95,100.525,0
,2008-08-05 09:30,5,100.5,100.925,100.4,100.525,0
,2008-08-05 10:00,5,100.575,100.7,100.525,100.7,0
,2008-08-05 10:30,5,100.65,100.65,100.275,100.6,0
,2008-08-05 11:00,5,100.6,100.7,100.575,100.65,0
,2008-08-05 11:30,5,100.65,100.775,100.575,100.675,0
,2008-08-05 12:00,5,100.7,100.7,100.6,100.675,0
,2008-08-05 12:30,5,100.7,100.7,100.25,100.25,0
,2008-08-05 13:00,5,100.25,100.3,100.25,100.25,0
,2008-08-05 13:30,5,100.25,100.25,100.1,100.1,0
,2008-08-05 15:00,5,99.95,99.95,99.95,99.95,0
,2008-08-05 16:00,5,100.225,100.225,100.225,100.225,0
,2008-08-05 17:00,6,100.2,100.2,100.2,100.2,0
,2008-08-05 17:30,6,100.2,100.2,100.2,100.2,0
,2008-08-05 18:00,6,100.075,100.075,100.075,100.075,0
,2008-08-05 19:00,6,100.075,100.075,100.075,100.075,0
,2008-08-05 20:00,6,100.3,100.35,100.3,100.35,0
,2008-08-05 20:30,6,100.4,100.4,100.4,100.4,0
,2008-08-06 08:00,6,100.3,100.3,100.3,100.3,0
,2008-08-06 08:30,6,100.3,100.4,100.3,100.3,0
,2008-08-06 09:00,6,100.525,100.8,100.325,100.75,0
,2008-08-06 09:30,6,100.65,100.725,100.35,100.5,0
,2008-08-06 10:00,6,100.475,100.7,100.35,100.4,0
,2008-08-06 10:30,6,100.375,100.55,100.2,100.55,0
,2008-08-06 11:00,6,100.575,101.2,100.575,101.175,0
,2008-08-06 11:30,6,101.15,101.45,101,101.25,0
,2008-08-06 12:00,6,101.25,101.5,101.2,101.45,0
,2008-08-06 12:30,6,101.3,102.125,101.3,102.125,0
,2008-08-06 13:00,6,102.15,102.175,101.975,102.05,0
,2008-08-06 14:00,6,101.95,102.025,101.925,102.025,0
,2008-08-06 14:30,6,101.825,101.825,101.825,101.825,0
,2008-08-06 15:00,6,101.825,101.825,101.825,101.825,0
,2008-08-06 15:30,6,102,102,102,102,0
,2008-08-06 16:00,6,102.35,102.35,102.35,102.35,0
,2008-08-06 18:30,7,102.3,102.35,102.3,102.35,0
,2008-08-07 06:30,7,102.325,102.375,102.325,102.375,0
,2008-08-07 07:00,7,102.175,102.4,102.15,102.4,0
,2008-08-07 08:00,7,102.1,102.1,102.1,102.1,0
,2008-08-07 08:30,7,102.45,102.5,102.35,102.35,0
,2008-08-07 09:00,7,102.325,102.5,101.9,102.1,0
,2008-08-07 09:30,7,102.275,102.475,102.1,102.275,0
,2008-08-07 10:00,7,102.3,102.475,102.3,102.475,0
,2008-08-07 10:30,7,102.5,102.5,102.3,102.3,0
,2008-08-07 11:00,7,102.35,102.45,102.35,102.45,0
,2008-08-07 11:30,7,102.475,102.5,102.2,102.2,0
,2008-08-07 12:00,7,102.25,102.25,101.8,101.8,0
,2008-08-07 12:30,7,101.75,101.75,101.15,101.5,1
,2008-08-07 13:00,7,101.475,101.475,101.325,101.35,0
,2008-08-07 13:30,7,101.5,101.5,101.5,101.5,0
,2008-08-07 14:00,7,101.5,101.55,101.5,101.55,0
,2008-08-07 14:30,7,101.55,101.725,101.375,101.725,0
,2008-08-07 15:00,7,101.325,101.725,101.325,101.725,0
,2008-08-07 15:30,7,101.75,101.8,101.75,101.8,0
,2008-08-07 16:00,7,101.45,101.45,101.45,101.45,0
,2008-08-07 17:00,8,102,102.4,101.975,102.25,0
,2008-08-07 17:30,8,102.35,102.475,102.1,102.15,0
,2008-08-07 18:00,8,102.4,102.4,102.025,102.3,0
,2008-08-07 18:30,8,102.25,102.25,102,102.2,0
,2008-08-07 19:00,8,102.2,102.2,102.2,102.2,0
,2008-08-07 19:30,8,102,102,102,102,0
,2008-08-08 03:00,8,102,102,102,102,0
,2008-08-08 03:30,8,102,102,102,102,0
,2008-08-08 04:00,8,102,102.25,102,102.25,0
,2008-08-08 04:30,8,102.225,102.225,102.225,102.225,0
,2008-08-08 05:00,8,102.05,102.05,102,102,0
,2008-08-08 07:30,8,102.05,102.05,102,102,0
,2008-08-08 08:00,8,102,102.05,102,102.05,0
,2008-08-08 08:30,8,102.1,102.1,102,102,0
,2008-08-08 09:00,8,102,102.1,101.2,101.825,0
,2008-08-08 09:30,8,101.825,102.1,101.7,102.1,0
,2008-08-08 10:00,8,102.125,102.125,101.625,101.65,0
,2008-08-08 10:30,8,101.725,102.25,101.725,102.25,0
,2008-08-08 11:00,8,102.3,102.3,102.1,102.275,0
,2008-08-08 11:30,8,102.15,102.15,101.5,101.575,0
,2008-08-08 12:00,8,101.65,101.675,101.5,101.675,0
,2008-08-08 12:30,8,101.525,101.9,101.475,101.5,0
,2008-08-08 13:00,8,101.5,101.7,101.425,101.7,0
,2008-08-08 16:00,8,101.475,101.475,101.475,101.475,0
,2008-08-11 09:00,11,101.65,101.75,101.425,101.6,0
,2008-08-11 09:30,11,101.5,101.6,101.4,101.6,0
,2008-08-11 10:00,11,101.65,101.9,101.65,101.7,0
,2008-08-11 10:30,11,101.7,101.725,101.7,101.725,0
,2008-08-11 11:00,11,101.7,101.7,101.525,101.525,0
,2008-08-11 11:30,11,101.525,101.6,101.5,101.6,0
,2008-08-11 12:00,11,101.7,101.7,101.6,101.6,0
,2008-08-11 12:30,11,101.7,102.25,101.7,102,0
,2008-08-11 13:00,11,102.15,102.2,102.15,102.2,0
,2008-08-11 14:00,11,102,102,102,102,0
,2008-08-11 15:00,11,102,102,102,102,0
,2008-08-11 15:30,11,102.1,102.1,102.1,102.1,0
,2008-08-11 16:00,11,102.3,102.3,102.3,102.3,0
,2008-08-12 06:00,12,102,102,102,102,0
,2008-08-12 07:30,12,102,102,102,102,0
,2008-08-12 08:00,12,102.15,102.15,102.15,102.15,0
,2008-08-12 08:30,12,102,102.1,102,102.1,0
,2008-08-12 09:00,12,102.05,102.6,102,102.6,0
,2008-08-12 09:30,12,102.6,102.9,102.6,102.85,0
,2008-08-12 10:00,12,102.85,102.85,102.75,102.825,0
,2008-08-12 10:30,12,102.7,102.7,102.375,102.65,0
,2008-08-12 11:00,12,102.85,102.85,102.6,102.65,0
,2008-08-12 11:30,12,102.65,102.65,102.65,102.65,0
,2008-08-12 12:00,12,102.75,102.8,102.75,102.8,0
,2008-08-12 12:30,12,102.85,102.9,102.8,102.875,0
,2008-08-12 13:00,12,102.85,102.85,102.775,102.8,0
,2008-08-12 13:30,12,102.775,102.8,102.775,102.8,0
,2008-08-12 14:00,12,102.8,102.8,102.75,102.75,0
,2008-08-12 14:30,12,102.875,102.875,102.875,102.875,0
,2008-08-12 15:00,12,102.95,102.95,102.95,102.95,0
,2008-08-12 15:30,12,102.85,102.85,102.85,102.85,0
,2008-08-12 16:00,12,102.775,102.775,102.775,102.775,0
,2008-08-12 17:00,13,102.8,102.8,102.7,102.7,0
,2008-08-13 07:00,13,103,103,102.875,102.875,0
,2008-08-13 08:00,13,102.875,102.875,102.75,102.75,0
,2008-08-13 08:30,13,102.8,103,102.75,103,0
,2008-08-13 09:00,13,102.925,103.025,102.55,102.8,0
,2008-08-13 09:30,13,102.775,102.95,102.775,102.95,0
,2008-08-13 10:00,13,102.875,102.875,102.725,102.725,0
,2008-08-13 10:30,13,102.7,102.875,102.55,102.55,0
,2008-08-13 11:00,13,102.85,103,102.85,103,0
,2008-08-13 11:30,13,103,103,103,103,0
,2008-08-13 12:00,13,103,103.3,103,103.125,0
,2008-08-13 12:30,13,103.025,103.05,102.9,102.9,0
,2008-08-13 13:00,13,103.025,103.1,103.025,103.05,0
,2008-08-13 14:00,13,103.1,103.1,103.1,103.1,0
,2008-08-13 14:30,13,103.2,103.2,103.05,103.05,0
,2008-08-13 15:30,13,103,103,103,103,0
,2008-08-13 16:00,13,103.175,103.175,103.175,103.175,0
,2008-08-13 18:00,14,103.25,103.25,103.25,103.25,0
,2008-08-13 18:30,14,103.3,103.3,103.3,103.3,0
,2008-08-13 21:00,14,103.4,103.4,103.4,103.4,0
,2008-08-14 07:30,14,103.325,103.325,103.325,103.325,0
,2008-08-14 08:00,14,103.325,103.325,103.325,103.325,0
,2008-08-14 08:30,14,103.275,103.35,103.175,103.175,0
,2008-08-14 09:00,14,103.35,103.35,102.875,102.875,0
,2008-08-14 09:30,14,102.85,102.85,102.85,102.85,0
,2008-08-14 10:30,14,103.075,103.125,103.075,103.125,0
,2008-08-14 11:00,14,103.15,103.15,103.15,103.15,0
,2008-08-14 11:30,14,103.15,103.175,103,103,0
,2008-08-14 12:00,14,103.2,103.2,103.2,103.2,0
,2008-08-14 12:30,14,103.275,103.425,103.275,103.425,0
,2008-08-14 13:00,14,103.45,103.45,103.35,103.35,0
,2008-08-14 13:30,14,103.35,103.4,103.35,103.4,0
,2008-08-14 14:00,14,103.4,103.4,103.375,103.4,0
,2008-08-14 15:30,14,103.125,103.125,103.125,103.125,0
,2008-08-14 16:00,14,103.35,103.35,103.35,103.35,0
,2008-08-14 17:30,15,103.25,103.25,103.25,103.25,0
,2008-08-15 08:30,15,102.925,102.95,102.85,102.85,0
,2008-08-15 09:00,15,102.85,102.85,102.175,102.5,0
,2008-08-15 09:30,15,102.35,102.425,102.35,102.35,0
,2008-08-15 10:00,15,102.35,102.45,101.55,101.775,0
,2008-08-15 10:30,15,101.75,101.975,101.7,101.925,0
,2008-08-15 11:00,15,101.85,101.85,101.775,101.775,0
,2008-08-15 11:30,15,101.875,101.9,101.875,101.9,0
,2008-08-15 12:00,15,101.85,101.975,101.85,101.875,0
,2008-08-15 12:30,15,101.925,101.925,101.75,101.75,0
,2008-08-15 13:00,15,101.875,101.9,101.825,101.85,0
,2008-08-15 16:00,15,101.675,101.675,101.675,101.675,0
,2008-08-18 09:00,18,101.675,102.2,101.675,101.8,0
,2008-08-18 09:30,18,101.8,101.8,101.65,101.75,0
,2008-08-18 10:00,18,101.575,101.9,101.45,101.9,0
,2008-08-18 10:30,18,101.975,101.975,101.975,101.975,0
,2008-08-18 11:00,18,101.8,101.8,101.8,101.8,0
,2008-08-18 11:30,18,102,102,102,102,0
,2008-08-18 12:00,18,102,102.05,101.925,102.025,0
,2008-08-18 12:30,18,101.95,101.95,101.8,101.8,0
,2008-08-18 15:00,18,101.825,101.825,101.825,101.825,0
,2008-08-18 16:00,18,101.925,101.925,101.925,101.925,0
,2008-08-19 04:00,19,101.8,101.8,101.775,101.775,0
,2008-08-19 07:00,19,101.775,101.775,101.775,101.775,0
,2008-08-19 08:00,19,101.75,101.775,101.75,101.75,0
,2008-08-19 08:30,19,101.75,101.75,101.725,101.725,0
,2008-08-19 09:00,19,101.725,101.75,101.25,101.325,0
,2008-08-19 09:30,19,101.25,101.375,101.25,101.25,0
,2008-08-19 10:00,19,101.3,101.3,101.2,101.2,0
,2008-08-19 10:30,19,101.3,101.325,101.3,101.325,0
,2008-08-19 11:00,19,101.4,101.525,101.35,101.525,0
,2008-08-19 11:30,19,101.45,101.45,101.425,101.45,0
,2008-08-19 12:00,19,101.3,101.3,101.1,101.1,0
,2008-08-19 12:30,19,101.025,101.025,100.75,100.75,0
,2008-08-19 13:00,19,100.65,100.65,100.65,100.65,0
,2008-08-19 13:30,19,100.625,100.725,100.5,100.725,0
,2008-08-19 14:00,19,100.55,100.675,100.55,100.675,0
,2008-08-19 14:30,19,100.675,100.675,100.675,100.675,0
,2008-08-19 15:00,19,100.675,100.675,100.675,100.675,0
,2008-08-19 15:30,19,100.65,100.85,100.65,100.85,0
,2008-08-19 16:00,19,100.7,100.7,100.7,100.7,0
,2008-08-19 17:00,20,100.5,100.7,100.5,100.7,0
,2008-08-19 19:00,20,100.375,100.375,100.375,100.375,0
,2008-08-19 20:00,20,100.5,100.6,100.5,100.6,0
,2008-08-19 21:00,20,100.7,100.7,100.7,100.7,0
,2008-08-19 22:00,20,100.7,100.7,100.7,100.7,0
,2008-08-20 08:00,20,100.65,100.7,100.625,100.7,0
,2008-08-20 08:30,20,100.4,100.525,100.35,100.525,0
,2008-08-20 09:00,20,100.425,100.55,100.25,100.25,0
,2008-08-20 09:30,20,100.3,100.45,100.2,100.4,0
,2008-08-20 10:00,20,100.525,100.575,100.525,100.575,0
,2008-08-20 10:30,20,100.675,100.8,100.65,100.8,0
,2008-08-20 11:00,20,100.725,100.725,100.725,100.725,0
,2008-08-20 11:30,20,100.7,100.7,100.65,100.65,0
,2008-08-20 13:00,20,100.775,100.775,100.775,100.775,0
,2008-08-20 14:30,20,100.7,100.7,100.7,100.7,0
,2008-08-20 16:00,20,100.7,100.7,100.7,100.7,0
,2008-08-20 17:00,21,100.5,100.5,100.5,100.5,0
,2008-08-20 21:00,21,100.875,100.875,100.875,100.875,0
,2008-08-21 08:00,21,100.75,100.75,100.75,100.75,0
,2008-08-21 09:00,21,100.525,101.4,100.5,101.4,0
,2008-08-21 09:30,21,101.4,101.4,101.35,101.35,0
,2008-08-21 10:00,21,101.4,101.4,101.125,101.125,0
,2008-08-21 10:30,21,101.125,101.475,101.075,101.3,0
,2008-08-21 11:30,21,101.35,101.35,101.35,101.35,0
,2008-08-21 12:00,21,101.35,101.4,101.35,101.4,0
,2008-08-21 12:30,21,101.325,101.875,101.325,101.575,0
,2008-08-21 13:00,21,101.5,101.5,101.5,101.5,0
,2008-08-21 16:00,21,101.45,101.45,101.45,101.45,0
,2008-08-21 17:30,22,101.35,101.35,101.35,101.35,0
,2008-08-21 18:30,22,101.25,101.25,101.25,101.25,0
,2008-08-21 19:00,22,101.3,101.3,101.3,101.3,0
,2008-08-22 07:30,22,101.3,101.425,101.3,101.425,0
,2008-08-22 08:00,22,101.2,101.25,101.175,101.25,0
,2008-08-22 08:30,22,101.2,101.25,101.2,101.25,0
,2008-08-22 09:00,22,101.075,101.075,101.075,101.075,0
,2008-08-22 09:30,22,101.4,101.425,101.4,101.425,0
,2008-08-22 11:00,22,101.5,101.525,101.4,101.4,0
,2008-08-22 12:00,22,101.7,101.825,101.7,101.825,0
,2008-08-22 12:30,22,101.75,101.8,101.55,101.8,0
,2008-08-22 13:00,22,101.8,101.8,101.8,101.8,0
,2008-08-22 16:00,22,101.85,101.85,101.85,101.85,0
,2008-08-25 09:00,25,102,102.35,101.8,102.35,0
,2008-08-25 09:30,25,102.25,102.275,102.175,102.275,0
,2008-08-25 11:30,25,101.7,102,101.7,102,0
,2008-08-25 12:00,25,102.025,102.1,102.025,102.1,0
,2008-08-25 12:30,25,102.1,102.2,102.05,102.2,0
,2008-08-25 16:00,25,102,102,102,102,0
,2008-08-25 17:00,26,102.15,102.15,102.15,102.15,0
,2008-08-26 07:00,26,102,102,101.675,101.675,0
,2008-08-26 07:30,26,101.5,101.5,101.5,101.5,0
,2008-08-26 08:30,26,101.9,101.95,101.9,101.95,0
,2008-08-26 09:00,26,101.8,101.85,101.725,101.725,0
,2008-08-26 10:00,26,101.75,101.75,101.625,101.625,0
,2008-08-26 10:30,26,101.8,101.8,101.5,101.5,0
,2008-08-26 11:30,26,101.85,101.85,101.85,101.85,0
,2008-08-26 12:00,26,101.75,101.75,101.75,101.75,0
,2008-08-26 12:30,26,101.95,101.95,101.95,101.95,0
,2008-08-26 13:30,26,101.625,101.625,101.625,101.625,0
,2008-08-26 16:00,26,101.7,101.7,101.7,101.7,0
,2008-08-26 18:30,27,101.9,101.9,101.7,101.7,0
,2008-08-27 08:00,27,101.525,101.7,101.525,101.7,0
,2008-08-27 08:30,27,101.7,101.7,101.325,101.325,0
,2008-08-27 09:00,27,101.3,101.3,101,101,0
,2008-08-27 09:30,27,101,101.25,101,101,0
,2008-08-27 10:00,27,101.025,101.025,101.025,101.025,0
,2008-08-27 10:30,27,101.025,101.025,100.8,100.875,0
,2008-08-27 11:00,27,100.85,100.85,100.75,100.75,0
,2008-08-27 11:30,27,100.6,100.6,100.5,100.5,0
,2008-08-27 12:30,27,100.6,100.6,100.6,100.6,0
,2008-08-27 13:00,27,100.75,101,100.75,101,0
,2008-08-27 13:30,27,101,101.1,101,101.1,0
,2008-08-27 14:00,27,100.8,100.8,100.75,100.75,0
,2008-08-27 14:30,27,100.75,101.1,100.75,101.1,0
,2008-08-27 15:00,27,100.75,100.75,100.75,100.75,0
,2008-08-27 15:30,27,101.1,101.1,101,101,0
,2008-08-27 16:00,27,100.625,100.625,100.625,100.625,0
,2008-08-27 19:00,28,100.8,100.8,100.8,100.8,0
,2008-08-28 07:00,28,100.875,100.875,100.8,100.8,0
,2008-08-28 08:00,28,100.75,100.75,100.75,100.75,0
,2008-08-28 08:30,28,100.75,100.75,100.75,100.75,0
,2008-08-28 09:00,28,100.85,101,100.8,101,0
,2008-08-28 09:30,28,101,101,100.9,100.9,0
,2008-08-28 10:00,28,100.95,100.95,100.9,100.9,0
,2008-08-28 10:30,28,100.925,100.925,100.9,100.9,0
,2008-08-28 11:30,28,100.95,100.95,100.95,100.95,0
,2008-08-28 12:00,28,101.1,101.1,101.1,101.1,0
,2008-08-28 12:30,28,101.05,101.05,101,101,0
,2008-08-28 13:00,28,101.25,101.25,101.25,101.25,0
,2008-08-28 15:30,28,101.075,101.075,101.075,101.075,0
,2008-08-28 16:00,28,101.075,101.075,101.075,101.075,0
,2008-08-28 17:30,29,101.2,101.2,101.2,101.2,0
,2008-08-29 07:00,29,101.25,101.25,101.25,101.25,0
,2008-08-29 07:30,29,101.275,101.275,101.275,101.275,0
,2008-08-29 08:00,29,101.275,101.275,101.275,101.275,0
,2008-08-29 09:00,29,101.4,101.4,101.1,101.2,0
,2008-08-29 09:30,29,101.25,101.25,101.2,101.2,0
,2008-08-29 10:30,29,101.25,101.25,101.15,101.15,0
,2008-08-29 11:00,29,101.6,101.6,101.15,101.15,0
,2008-08-29 16:00,29,101.775,101.775,101.775,101.775,0