,2018-01-05 08:30,5,108.825,108.825,108.825,108.825,1
,2018-01-05 09:00,5,108.825,108.825,108.825,108.825,4
,2018-01-05 10:00,5,108.55,108.55,108.55,108.55,5
,2018-01-05 10:30,5,108,108,108,108,3
,2018-01-18 11:30,18,109,109,109,109,3
,2018-01-18 12:00,18,109,109,109,109,1
,2018-01-19 10:00,19,108.75,108.75,108.75,108.75,1
,2018-01-19 10:30,19,108.575,108.575,108.575,108.575,1
,2018-01-22 08:30,22,109.05,109.25,108.55,109.25,20
,2018-01-22 10:30,22,108.525,108.525,108.525,108.525,1
,2018-01-24 12:30,24,109.35,109.35,109.35,109.35,1
,2018-01-25 12:00,25,108.5,108.5,108.425,108.425,2
,2018-01-26 08:30,26,108.4,108.575,108.4,108.575,3
,2018-01-26 09:00,26,108.6,108.725,108.475,108.725,6
,2018-01-26 09:30,26,108.8,108.825,108.8,108.825,2
,2018-01-26 11:30,26,109.55,109.575,109.55,109.575,3
,2018-01-29 10:00,29,110.35,110.625,110.35,110.625,13
,2018-01-29 10:30,29,110.25,110.25,110.25,110.25,6
,2018-01-29 11:30,29,110.45,110.45,110.45,110.45,1
,2018-01-30 08:30,30,110,110,109.35,109.35,3
,2018-01-30 09:00,30,109.45,109.45,109,109.25,9
,2018-01-30 09:30,30,109.4,109.5,109.4,109.5,6
,2018-01-30 10:00,30,109.4,109.4,109.4,109.4,3
,2018-01-30 11:00,30,109.75,109.75,109.75,109.75,1
,2018-01-30 11:30,30,110.5,110.5,110.5,110.5,1
,2018-01-30 12:00,30,110.45,110.5,110.45,110.5,8
,2018-01-30 12:30,30,110.6,110.625,110.5,110.5,7
,2018-01-31 08:30,31,110.3,110.35,110.3,110.35,2
,2018-01-31 09:00,31,110.025,110.025,109.825,109.825,4
,2018-01-31 09:30,31,109.875,109.9,109.75,109.75,3
,2018-01-31 10:30,31,109.725,109.725,109.725,109.725,1
,2018-01-31 12:00,31,109.725,109.725,109.725,109.725,4
,2018-01-31 12:30,31,109.6,109.625,109.575,109.575,5
,2018-01-31 13:00,31,109.4,109.4,109.4,109.4,1
,2018-02-01 08:30,1,109.9,109.925,109.9,109.925,2
,2018-02-01 09:30,1,110.6,110.6,110.375,110.375,6
,2018-02-01 10:00,1,110.575,111.15,110.575,111.15,6
,2018-02-01 12:30,1,111.5,111.5,111.5,111.5,8
,2018-02-01 13:00,1,111.25,111.25,111.25,111.25,1
,2018-02-02 08:30,2,111.575,111.875,111.5,111.8,16
,2018-02-02 09:00,2,111.775,111.875,111.55,111.6,13
,2018-02-02 09:30,2,111.45,111.5,111.4,111.4,10
,2018-02-02 10:00,2,111.4,111.5,111.4,111.4,8
,2018-02-02 10:30,2,111.25,111.4,111.25,111.375,9
,2018-02-02 11:00,2,111.375,111.45,111.375,111.45,4
,2018-02-02 11:30,2,111.5,111.5,111.5,111.5,7
,2018-02-02 12:00,2,111.325,111.5,111.325,111.5,15
,2018-02-02 12:30,2,111.5,112,111.5,112,47
,2018-02-02 13:00,2,112,112.125,112,112.125,4
,2018-02-05 09:00,5,111.875,111.875,111.875,111.875,2
,2018-02-05 09:30,5,111.9,112,111.9,112,11
,2018-02-05 10:00,5,112.1,112.125,112.1,112.125,4
,2018-02-05 11:00,5,112.025,112.15,111.625,111.625,37
,2018-02-05 11:30,5,111.775,111.775,111.5,111.5,4
,2018-02-05 12:00,5,111.5,111.5,111.075,111.075,7
,2018-02-05 12:30,5,111.425,111.65,111.425,111.625,10
,2018-02-05 13:00,5,111.725,111.875,111.725,111.875,3
,2018-02-06 08:30,6,111.2,111.2,111.2,111.2,7
,2018-02-06 09:00,6,111.75,111.975,111.4,111.4,8
,2018-02-06 09:30,6,111.5,111.575,111.225,111.225,8
,2018-02-06 10:00,6,111.2,111.3,111.2,111.3,5
,2018-02-06 10:30,6,111.35,111.35,111.35,111.35,4
,2018-02-06 11:00,6,111.4,111.4,111.3,111.3,5
,2018-02-06 11:30,6,111.3,111.5,111.3,111.5,11
,2018-02-06 12:00,6,111.45,111.45,111.45,111.45,2
,2018-02-06 12:30,6,111.15,111.5,111.15,111.4,11
,2018-02-07 09:30,7,111.5,111.5,111.5,111.5,2
,2018-02-07 10:00,7,111.575,111.575,111.575,111.575,2
,2018-02-07 11:00,7,111.55,111.55,111.55,111.55,2
,2018-02-07 11:30,7,111.35,111.35,111.35,111.35,6
,2018-02-07 12:30,7,111.35,111.35,111.35,111.35,2
,2018-02-08 08:30,8,111.5,111.6,111.5,111.6,6
,2018-02-08 09:30,8,111.45,111.45,111.45,111.45,1
,2018-02-08 10:00,8,111.55,111.55,111.4,111.525,8
,2018-02-08 10:30,8,111.7,111.825,111.7,111.825,4
,2018-02-08 11:00,8,111.95,112.075,111.95,112.05,7
,2018-02-08 11:30,8,112.05,112.05,111.35,111.35,6
,2018-02-08 12:00,8,111.575,111.575,111.575,111.575,2
,2018-02-09 08:30,9,111.3,111.3,111.3,111.3,2
,2018-02-09 09:00,9,111.45,111.475,111.45,111.475,2
,2018-02-09 12:00,9,110.875,110.875,110.875,110.875,2
,2018-02-09 12:30,9,110.5,110.5,110.25,110.25,8
,2018-02-12 08:30,12,111.575,111.6,111.575,111.6,6
,2018-02-12 09:00,12,111.65,111.85,111.6,111.85,10
,2018-02-12 09:30,12,111.875,111.875,111.875,111.875,2
,2018-02-12 11:00,12,112.075,112.2,112.075,112.15,6
,2018-02-12 11:30,12,112.125,112.475,112.125,112.375,10
,2018-02-12 12:00,12,112.425,112.5,112,112,23
,2018-02-12 12:30,12,112,112.05,111.85,112.05,28
,2018-02-12 13:00,12,111.8,111.8,111.8,111.8,2
,2018-02-13 08:30,13,112,112,111.65,111.65,2
,2018-02-13 09:00,13,111.65,111.8,111.65,111.8,5
,2018-02-13 10:00,13,111.8,111.8,111.8,111.8,1
,2018-02-13 11:30,13,111.85,111.85,111.85,111.85,2
,2018-02-13 12:00,13,111.7,111.7,111.7,111.7,2
,2018-02-13 12:30,13,111.8,111.8,111.8,111.8,2
,2018-02-13 13:00,13,111.8,111.9,111.8,111.9,2
,2018-02-14 08:30,14,111.725,112.2,111.725,112.2,32
,2018-02-14 11:00,14,112.2,112.2,112.2,112.2,2
,2018-02-14 12:30,14,112.25,112.25,112.25,112.25,2
,2018-02-14 13:00,14,112.3,112.3,112.3,112.3,1
,2018-02-15 08:30,15,112.65,112.65,112.65,112.65,2
,2018-02-15 09:30,15,112.3,112.3,112,112,4
,2018-02-15 10:00,15,112,112,112,112,16
,2018-02-15 11:00,15,112,112,112,112,10
,2018-02-15 11:30,15,112,112.15,112,112.15,17
,2018-02-15 12:00,15,112,112,112,112,3
,2018-02-16 08:30,16,112.65,112.725,112.65,112.725,2
,2018-02-16 09:00,16,112.2,112.3,112.2,112.3,4
,2018-02-16 09:30,16,112.475,112.725,112.475,112.725,8
,2018-02-16 10:30,16,112.5,112.75,112.5,112.75,6
,2018-02-16 11:00,16,112.6,112.6,112.6,112.6,1
,2018-02-16 12:30,16,112.825,112.85,112.8,112.8,10
,2018-02-16 13:00,16,112.975,113,112.975,113,6
,2018-02-20 09:00,20,112.475,112.475,112.475,112.475,1
,2018-02-20 09:30,20,112.475,112.475,112.475,112.475,4
,2018-02-20 10:00,20,112.475,112.75,112.475,112.75,11
,2018-02-20 10:30,20,112.725,112.725,112.725,112.725,1
,2018-02-20 11:00,20,112.575,112.575,112.525,112.525,2
,2018-02-20 11:30,20,112.6,112.6,112.55,112.55,4
,2018-02-20 12:00,20,112.55,112.55,112.55,112.55,2
,2018-02-20 12:30,20,112.5,112.5,112.5,112.5,4
,2018-02-20 13:00,20,112.375,112.375,112.375,112.375,1
,2018-02-21 08:30,21,110.975,111.95,110.975,111.925,3
,2018-02-21 09:30,21,111.35,111.35,111.35,111.35,2
,2018-02-21 11:30,21,111.125,111.125,111.125,111.125,2
,2018-02-21 12:30,21,111.1,111.225,111.1,111.225,3
,2018-02-22 09:30,22,111.25,111.25,111.175,111.175,2
,2018-02-22 10:30,22,111.25,111.25,111.25,111.25,4
,2018-02-22 12:00,22,111.4,111.4,111.4,111.4,2
,2018-02-23 08:30,23,111.375,111.425,111.375,111.425,4
,2018-02-23 09:00,23,111.425,111.425,111.075,111.075,14
,2018-02-23 09:30,23,110.85,110.85,110,110.5,98
,2018-02-23 10:00,23,110.5,110.5,110.5,110.5,5
,2018-02-23 10:30,23,110.475,110.475,110.475,110.475,5
,2018-02-23 11:30,23,110.65,110.65,110.325,110.325,7
,2018-02-23 12:00,23,110.65,110.7,110.65,110.7,7
,2018-02-23 12:30,23,110.75,110.85,110.75,110.85,10
,2018-02-23 13:00,23,110.85,110.85,110.8,110.8,9
,2018-02-26 08:30,26,110.45,110.45,110.45,110.45,1
,2018-02-26 12:00,26,110.5,110.5,110.5,110.5,2
,2018-03-01 11:30,1,111.25,111.25,111.25,111.25,1
,2018-03-01 12:00,1,111.3,111.3,111.3,111.3,2
,2018-03-02 09:00,2,110.625,110.625,110.625,110.625,1
,2018-03-02 10:00,2,110.7,111.2,110.675,111.2,18
,2018-03-02 11:30,2,111.225,111.35,111.225,111.35,6
,2018-03-02 12:30,2,111.225,111.225,111.225,111.225,4
,2018-03-06 08:30,6,111.8,112,111.8,112,3
,2018-03-06 10:00,6,112.3,112.3,111.975,111.975,8
,2018-03-06 10:30,6,112,112,112,112,1
,2018-03-06 11:30,6,112,112.225,112,112.225,16
,2018-03-06 12:00,6,111.95,111.95,111.95,111.95,2
,2018-03-06 12:30,6,112.425,112.45,112.425,112.45,2
,2018-03-07 08:30,7,112.375,112.575,112.375,112.525,12
,2018-03-07 09:00,7,112.5,112.5,112.275,112.275,5
,2018-03-07 09:30,7,112.725,112.75,112.725,112.75,3
,2018-03-07 10:00,7,112.6,112.6,112.6,112.6,19
,2018-03-07 10:30,7,112.6,112.6,112.6,112.6,12
,2018-03-07 11:00,7,112.75,112.775,112.75,112.775,4
,2018-03-07 11:30,7,112.65,112.85,112.65,112.85,6
,2018-03-07 12:00,7,112.75,112.75,112.55,112.55,4
,2018-03-07 12:30,7,112.6,112.75,112.6,112.725,10
,2018-03-08 08:30,8,112.65,112.65,112.65,112.65,2
,2018-03-08 09:00,8,112.3,112.3,112.3,112.3,1
,2018-03-08 09:30,8,111.875,111.875,111.875,111.875,1
,2018-03-08 10:00,8,111.75,111.825,111.75,111.8,5
,2018-03-08 10:30,8,111.275,111.275,111.275,111.275,2
,2018-03-08 11:00,8,111.325,111.325,111.3,111.3,10
,2018-03-08 11:30,8,111.45,111.45,111.45,111.45,10
,2018-03-08 12:30,8,111.275,111.425,111.275,111.375,3
,2018-03-12 08:30,12,111.65,111.65,111.65,111.65,1
,2018-03-12 09:00,12,111.7,111.7,111.7,111.7,1
,2018-03-12 11:30,12,111.725,111.725,111.725,111.725,1
,2018-03-12 12:30,12,111.975,111.975,111.975,111.975,1
,2018-03-13 09:00,13,111.15,111.15,111.15,111.15,2
,2018-03-13 09:30,13,111.3,111.3,111.3,111.3,1
,2018-03-13 10:00,13,111.3,111.3,111.3,111.3,1
,2018-03-13 10:30,13,111.45,111.675,111.3,111.3,14
,2018-03-13 11:00,13,111.25,111.35,111.15,111.15,31
,2018-03-13 11:30,13,111.05,111.15,111.05,111.15,20
,2018-03-13 12:30,13,111.9,111.9,111.9,111.9,1
,2018-03-14 08:30,14,112.3,112.45,112.3,112.45,2
,2018-03-14 09:30,14,112.35,112.35,112.25,112.25,9
,2018-03-14 10:00,14,112.2,112.25,112.175,112.2,21
,2018-03-14 10:30,14,112.05,112.05,112.05,112.05,1
,2018-03-14 11:00,14,112,112.225,111.525,111.625,15
,2018-03-14 12:00,14,111.8,111.8,111.8,111.8,1
,2018-03-14 12:30,14,111.95,112,111.95,112,2
,2018-03-15 09:30,15,111.125,111.125,111.125,111.125,8
,2018-03-15 12:30,15,110.925,110.925,110.925,110.925,4
,2018-03-15 13:00,15,110.65,110.7,110.65,110.7,7
,2018-03-16 08:30,16,110.375,110.475,110.325,110.325,11
,2018-03-16 09:00,16,110.325,110.325,110,110.1,4
,2018-03-16 10:00,16,110.4,110.4,110.2,110.2,2
,2018-03-16 11:00,16,110.3,110.925,110.15,110.925,12
,2018-03-16 12:00,16,110.45,110.45,110.425,110.425,4
,2018-03-16 12:30,16,110.5,110.675,110.5,110.675,5
,2018-03-16 13:00,16,110.65,110.65,110.65,110.65,2
,2018-03-19 10:00,19,109.85,109.85,109.85,109.85,2
,2018-03-19 10:30,19,109.55,109.55,109.55,109.55,12
,2018-03-19 11:00,19,109.8,109.8,109.65,109.65,5
,2018-03-19 11:30,19,109.425,109.65,109.325,109.5,9
,2018-03-19 12:00,19,109.5,109.5,109.375,109.375,9
,2018-03-19 12:30,19,109.325,109.625,109.25,109.625,23
,2018-03-20 08:30,20,109.25,109.25,109,109.075,11
,2018-03-20 09:00,20,109.2,109.2,108.725,109.15,5
,2018-03-20 09:30,20,108.85,108.85,108.65,108.85,7
,2018-03-20 10:00,20,109.175,109.175,109.175,109.175,2
,2018-03-20 10:30,20,109.4,109.45,109.4,109.45,2
,2018-03-20 11:00,20,109.4,109.4,109.025,109.05,10
,2018-03-20 12:00,20,109.4,109.45,109.4,109.45,4
,2018-03-20 12:30,20,109.175,109.25,109.025,109.075,21
,2018-03-20 13:00,20,109.125,109.35,109.125,109.35,10
,2018-03-21 08:30,21,108.85,108.85,108.85,108.85,1
,2018-03-21 09:00,21,108.85,108.9,108.525,108.7,20
,2018-03-21 09:30,21,108.625,108.875,108.625,108.725,26
,2018-03-21 10:00,21,108.6,108.675,108.45,108.675,17
,2018-03-21 10:30,21,108.475,108.475,108.475,108.475,1
,2018-03-21 11:00,21,108.725,108.8,108.65,108.675,13
,2018-03-21 11:30,21,108.575,108.65,108.175,108.175,25
,2018-03-21 12:00,21,108.275,108.275,108.1,108.25,13
,2018-03-21 12:30,21,108.1,108.45,108.075,108.45,25
,2018-03-21 13:00,21,108.35,108.35,108.35,108.35,2
,2018-03-22 08:30,22,108.325,108.325,108.15,108.25,45
,2018-03-22 09:00,22,108.675,108.975,108.6,108.925,32
,2018-03-22 09:30,22,108.95,108.95,108.95,108.95,2
,2018-03-22 10:00,22,109.55,109.55,109.55,109.55,1
,2018-03-22 10:30,22,109.55,109.55,109.55,109.55,2
,2018-03-22 11:00,22,109.65,109.65,109.45,109.45,4
,2018-03-22 12:00,22,109.5,109.5,109.475,109.475,4
,2018-03-22 13:00,22,109.55,109.55,109.55,109.55,6
,2018-03-23 08:30,23,108.8,108.85,108.55,108.55,24
,2018-03-23 09:00,23,108.4,108.8,108.4,108.8,3
,2018-03-23 09:30,23,108.85,109.075,108.775,109.075,66
,2018-03-23 10:00,23,109.075,109.5,109.075,109.5,20
,2018-03-23 10:30,23,109.5,109.725,109.5,109.6,15
,2018-03-23 11:00,23,109.7,109.7,109.45,109.575,12
,2018-03-23 12:00,23,109.3,109.3,109.2,109.2,6
,2018-03-23 12:30,23,109,109.225,109,109.2,25
,2018-03-23 13:00,23,109.2,109.2,109.2,109.2,1
,2018-03-26 08:30,26,109.5,109.925,109.5,109.7,35
,2018-03-26 09:00,26,109.625,109.625,109.275,109.275,14
,2018-03-26 09:30,26,109.275,109.275,109.05,109.05,11
,2018-03-26 10:00,26,109,109,109,109,4
,2018-03-26 11:00,26,108.6,108.625,108.575,108.625,4
,2018-03-26 12:00,26,108.55,108.6,108.5,108.6,6
,2018-03-26 12:30,26,108.6,108.6,108.4,108.4,13
,2018-03-26 13:00,26,108.4,108.4,108.375,108.375,14
,2018-03-27 08:30,27,108.225,109,108.225,109,17
,2018-03-27 09:00,27,109,109.05,108.65,108.65,32
,2018-03-27 10:00,27,108.55,108.55,108.55,108.55,2
,2018-03-27 10:30,27,108.7,108.75,108.4,108.4,8
,2018-03-27 11:30,27,108.5,108.5,108,108,21
,2018-03-27 12:00,27,108.425,108.425,108.425,108.425,1
,2018-03-27 12:30,27,108.875,109,108.625,108.75,23
,2018-03-28 08:30,28,109,109,109,109,5
,2018-03-28 09:00,28,109,109,108.6,108.6,2
,2018-03-28 09:30,28,108.65,108.65,108.65,108.65,2
,2018-03-28 10:30,28,108.825,109.1,108.825,109.1,7
,2018-03-28 11:00,28,109.075,109.2,109.075,109.2,11
,2018-03-28 11:30,28,109.45,109.45,109.225,109.225,14
,2018-03-28 12:00,28,109.25,109.25,109.25,109.25,1
,2018-03-28 12:30,28,109.275,109.375,109.2,109.375,10
,2018-03-29 09:30,29,109.175,109.175,109.075,109.075,17
,2018-03-29 10:00,29,109.075,109.075,108.825,108.825,12
,2018-03-29 10:30,29,109,109.025,108.5,108.5,16
,2018-03-29 11:00,29,108.5,108.5,107.95,107.95,9
,2018-03-29 11:30,29,107.65,107.65,107.375,107.375,7
,2018-03-29 12:00,29,107.05,107.525,106.95,107.525,13
,2018-03-29 12:30,29,106.725,107.425,106.6,107.425,30
,2018-03-29 13:00,29,107.3,107.8,107.05,107.125,15
,2018-04-02 08:30,2,107,108.025,107,107.5,25
,2018-04-02 09:00,2,107.325,107.325,107.3,107.3,2
,2018-04-02 09:30,2,107.125,107.125,107.125,107.125,1
,2018-04-02 10:00,2,107.05,107.15,106.975,107.15,6
,2018-04-02 10:30,2,107.175,107.175,106.825,106.825,5
,2018-04-02 11:00,2,106.8,106.8,106.6,106.6,3
,2018-04-02 11:30,2,107,107.15,107,107.15,4
,2018-04-02 12:00,2,106.975,106.975,106.65,106.9,13
,2018-04-02 12:30,2,106.7,106.825,106.675,106.7,8
,2018-04-03 09:00,3,106.7,106.7,106.7,106.7,1
,2018-04-03 09:30,3,106.475,106.875,106.425,106.775,25
,2018-04-03 10:00,3,106.775,106.775,106.775,106.775,1
,2018-04-03 10:30,3,106.7,106.95,106.7,106.925,22
,2018-04-03 11:00,3,106.925,107.025,106.925,107.025,2
,2018-04-03 11:30,3,107.1,107.1,106.75,106.825,10
,2018-04-03 12:00,3,106.825,106.825,106.6,106.6,11
,2018-04-03 12:30,3,106.65,106.65,106.45,106.575,13
,2018-04-03 13:00,3,106.45,106.45,106.425,106.425,10
,2018-04-04 08:30,4,105.95,105.95,105.05,105.875,24
,2018-04-04 09:00,4,105.8,105.8,105.125,105.35,14
,2018-04-04 09:30,4,105.35,105.35,105.1,105.2,25
,2018-04-04 10:00,4,105.175,105.5,105.075,105.35,32
,2018-04-04 10:30,4,105.375,106.4,105.375,106.4,36
,2018-04-04 11:00,4,106.475,106.75,106.35,106.65,21
,2018-04-04 11:30,4,106.65,107,106.4,106.775,51
,2018-04-04 12:00,4,107.5,108.125,107.325,108.025,51
,2018-04-04 12:30,4,107.525,108,107.475,108,48
,2018-04-04 13:00,4,107.575,107.65,107.25,107.25,16
,2018-04-05 08:30,5,107.425,108.15,107.425,108.1,11
,2018-04-05 09:00,5,108.15,108.225,108.05,108.1,22
,2018-04-05 09:30,5,108.05,108.25,108.05,108.25,3
,2018-04-05 10:00,5,108.175,108.475,108.1,108.45,37
,2018-04-05 10:30,5,108.525,108.525,108.45,108.525,16
,2018-04-05 11:00,5,108.375,108.375,108.375,108.375,2
,2018-04-05 11:30,5,108.575,108.575,108.25,108.25,12
,2018-04-05 12:00,5,108.525,108.75,108.525,108.75,31
,2018-04-05 12:30,5,108.7,108.975,108.575,108.575,38
,2018-04-05 13:00,5,108.625,108.85,108.625,108.85,9
,2018-04-06 08:30,6,108.275,108.275,108.275,108.275,1
,2018-04-06 09:00,6,107.9,107.9,107.9,107.9,2
,2018-04-06 09:30,6,107.875,108.125,107.875,108.125,12
,2018-04-06 10:00,6,108.05,108.075,108.05,108.075,4
,2018-04-06 10:30,6,107.775,108.025,107.75,107.75,15
,2018-04-06 11:00,6,107.6,107.6,107.35,107.35,7
,2018-04-06 11:30,6,107.375,107.65,107.325,107.65,54
,2018-04-06 12:00,6,107.525,107.675,107.4,107.675,35
,2018-04-06 12:30,6,107.425,107.725,107.3,107.725,84
,2018-04-06 13:00,6,107.525,107.575,107.475,107.475,19
,2018-04-09 08:30,9,108.8,108.9,108.575,108.8,30
,2018-04-09 09:30,9,108.4,108.4,108.4,108.4,3
,2018-04-09 10:00,9,108.525,108.525,108.225,108.225,14
,2018-04-09 10:30,9,108.475,108.475,107.975,107.975,25
,2018-04-09 11:00,9,108.075,108.075,107.95,107.95,5
,2018-04-09 11:30,9,107.925,107.925,107.85,107.85,9
,2018-04-09 12:00,9,107.85,107.85,107.65,107.8,48
,2018-04-09 12:30,9,107.775,107.8,107.275,107.45,129
,2018-04-10 08:30,10,108.125,108.65,108.125,108.4,25
,2018-04-10 09:00,10,108.575,108.6,108.125,108.175,24
,2018-04-10 09:30,10,108.175,108.175,107.8,107.95,47
,2018-04-10 10:00,10,107.675,107.75,106.85,106.95,84
,2018-04-10 10:30,10,107.1,107.6,107.1,107.425,18
,2018-04-10 11:00,10,107.275,107.35,106.85,106.9,50
,2018-04-10 12:00,10,107.675,107.675,107.225,107.225,37
,2018-04-10 12:30,10,107.275,107.6,107.025,107.425,147
,2018-04-10 13:00,10,107.5,107.825,107.5,107.75,5
,2018-04-11 08:30,11,108.025,108.025,107.475,107.875,43
,2018-04-11 09:00,11,108.025,108.025,108.025,108.025,1
,2018-04-11 09:30,11,108.05,108.05,107.65,107.7,28
,2018-04-11 10:00,11,107.625,107.625,107.575,107.575,7
,2018-04-11 10:30,11,107.425,107.5,107.375,107.475,31
,2018-04-11 11:00,11,107.8,107.825,107.45,107.45,11
,2018-04-11 11:30,11,107.425,107.425,107.075,107.075,80
,2018-04-11 12:00,11,107.125,107.125,107,107.1,18
,2018-04-11 12:30,11,106.975,107.35,106.95,107.125,91
,2018-04-11 13:00,11,107.475,107.7,107.475,107.7,6
,2018-04-12 08:30,12,107.75,108,107.75,107.95,16
,2018-04-12 09:00,12,107.9,107.9,107.9,107.9,1
,2018-04-12 09:30,12,108,108,108,108,1
,2018-04-12 10:00,12,108,108.175,107.925,108.15,14
,2018-04-12 10:30,12,108.275,108.275,108.15,108.15,39
,2018-04-12 11:00,12,108.15,108.325,107.95,108.075,18
,2018-04-12 11:30,12,108.5,108.5,108.5,108.5,1
,2018-04-12 12:00,12,108.775,109,108.775,109,30
,2018-04-12 12:30,12,109.15,109.175,108.775,108.775,86
,2018-04-12 13:00,12,108.825,109.05,108.825,108.95,57
,2018-04-13 08:30,13,109.275,109.35,109.175,109.35,6
,2018-04-13 09:00,13,109.125,109.125,108.875,108.875,8
,2018-04-13 09:30,13,108.85,108.85,108.65,108.65,11
,2018-04-13 10:00,13,108.75,108.75,108.7,108.7,6
,2018-04-13 10:30,13,108.7,108.9,108.7,108.9,16
,2018-04-13 11:00,13,108.8,108.825,108.6,108.6,6
,2018-04-13 11:30,13,108.7,108.775,108.7,108.775,4
,2018-04-13 12:00,13,108.575,108.575,108.575,108.575,1
,2018-04-13 12:30,13,108.6,108.875,108.6,108.875,30
,2018-04-13 13:00,13,108.95,109.125,108.95,109.125,2
,2018-04-16 08:30,16,109.4,109.6,109.4,109.6,3
,2018-04-16 09:00,16,109.45,109.45,109.45,109.45,3
,2018-04-16 09:30,16,109.45,109.45,109.45,109.45,1
,2018-04-16 10:00,16,109.275,109.275,109.275,109.275,1
,2018-04-16 10:30,16,109.25,109.25,109.25,109.25,2
,2018-04-16 11:00,16,109.425,109.425,109.4,109.4,4
,2018-04-16 11:30,16,109.45,109.45,109.2,109.225,9
,2018-04-16 12:00,16,109.2,109.2,109.1,109.15,8
,2018-04-16 12:30,16,109.05,109.05,108.65,108.875,40
,2018-04-16 13:00,16,108.775,108.8,108.65,108.65,6
,2018-04-17 09:00,17,109.325,109.375,109.225,109.325,12
,2018-04-17 09:30,17,109.275,109.325,109.275,109.325,3
,2018-04-17 10:00,17,109.3,109.3,109.3,109.3,1
,2018-04-17 10:30,17,109,109.2,109,109.2,4
,2018-04-17 11:00,17,109.1,109.1,108.9,108.9,4
,2018-04-17 11:30,17,108.925,108.95,108.9,108.9,12
,2018-04-17 12:00,17,108.75,108.85,108.75,108.85,4
,2018-04-17 12:30,17,108.95,109.025,108.825,109.025,11
,2018-04-17 13:00,17,108.925,109.1,108.925,109.1,12
,2018-04-18 08:30,18,109.375,109.9,109.375,109.9,5
,2018-04-18 09:00,18,109.975,109.975,109.7,109.7,4
,2018-04-18 09:30,18,109.7,109.7,109.5,109.6,5
,2018-04-18 10:00,18,109.5,109.5,109.425,109.425,17
,2018-04-18 10:30,18,109.5,109.525,109.5,109.5,18
,2018-04-18 11:00,18,109.575,109.575,109.55,109.55,4
,2018-04-18 12:00,18,109.8,109.8,109.8,109.8,5
,2018-04-18 12:30,18,109.8,109.875,109.525,109.575,20
,2018-04-18 13:00,18,109.65,109.65,109.65,109.65,1
,2018-04-19 08:30,19,109.325,109.9,109.325,109.8,10
,2018-04-19 09:00,19,109.625,109.625,109.225,109.475,33
,2018-04-19 09:30,19,109.475,109.475,109.375,109.4,8
,2018-04-19 10:00,19,109.475,109.675,109.275,109.35,26
,2018-04-19 10:30,19,109.375,109.375,109.275,109.275,6
,2018-04-19 11:00,19,108.7,108.875,108.575,108.85,64
,2018-04-19 11:30,19,108.725,108.75,108.4,108.4,27
,2018-04-19 12:00,19,108.35,108.525,108.175,108.175,27
,2018-04-19 12:30,19,108.075,108.45,108.075,108.45,21
,2018-04-19 13:00,19,108.375,108.525,108.375,108.525,6
,2018-04-20 08:30,20,108.225,108.225,107.9,107.9,13
,2018-04-20 09:00,20,107.8,107.85,107.55,107.55,9
,2018-04-20 09:30,20,107.5,107.85,107.5,107.65,12
,2018-04-20 10:00,20,107.5,107.5,107.5,107.5,2
,2018-04-20 10:30,20,107.525,107.525,107.525,107.525,1
,2018-04-20 11:00,20,107.85,108.2,107.85,108.2,4
,2018-04-20 11:30,20,108.175,108.225,108.175,108.225,2
,2018-04-20 12:00,20,108.625,108.725,108.625,108.725,9
,2018-04-20 12:30,20,108.55,108.9,108.5,108.875,19
,2018-04-20 13:00,20,108.95,108.95,108.6,108.6,2
,2018-04-23 08:30,23,109.125,109.125,109.075,109.075,4
,2018-04-23 09:00,23,109.3,109.3,109.3,109.3,2
,2018-04-23 10:00,23,109.325,109.325,109.3,109.3,5
,2018-04-23 10:30,23,109.425,109.475,109.375,109.375,3
,2018-04-23 11:00,23,109.4,109.4,109.4,109.4,1
,2018-04-23 12:30,23,109.625,109.85,109.625,109.7,9
,2018-04-23 13:00,23,109.625,109.65,109.35,109.65,10
,2018-04-24 08:30,24,109.8,110,109.8,110,26
,2018-04-24 09:00,24,109.975,110.1,109.95,110.075,27
,2018-04-24 09:30,24,110.1,110.1,109.85,109.85,20
,2018-04-24 10:00,24,109.75,109.75,109.375,109.425,13
,2018-04-24 10:30,24,109.375,109.425,109.25,109.425,11
,2018-04-24 11:00,24,109.4,109.525,109.325,109.5,9
,2018-04-24 11:30,24,109.45,109.5,109.4,109.475,24
,2018-04-24 12:00,24,109.45,109.475,109.35,109.375,14
,2018-04-24 12:30,24,109.475,109.475,108.925,108.925,24
,2018-04-24 13:00,24,108.975,109.025,108.925,108.925,4
,2018-04-25 08:30,25,109,109,108.5,108.8,72
,2018-04-25 09:00,25,108.85,109,108.725,109,22
,2018-04-25 09:30,25,109.075,109.075,109.075,109.075,9
,2018-04-25 10:00,25,109.025,109.025,108.95,108.95,6
,2018-04-25 10:30,25,108.975,109.175,108.975,109.175,20
,2018-04-25 11:00,25,109.175,109.175,108.9,108.9,16
,2018-04-25 11:30,25,109.1,109.4,109.1,109.325,16
,2018-04-25 12:00,25,109.325,109.6,109.325,109.6,17
,2018-04-25 12:30,25,109.6,109.6,109.15,109.425,50
,2018-04-25 13:00,25,109.45,109.575,109.35,109.5,27
,2018-04-26 08:30,26,109.65,109.65,109.4,109.6,15
,2018-04-26 09:00,26,109.5,109.525,109.3,109.5,26
,2018-04-26 09:30,26,109.3,109.55,109.225,109.55,33
,2018-04-26 10:00,26,109.75,109.85,109.525,109.575,19
,2018-04-26 10:30,26,109.625,109.65,109.35,109.35,14
,2018-04-26 11:00,26,109.35,109.35,109.225,109.225,4
,2018-04-26 11:30,26,109.35,109.6,109.35,109.6,18
,2018-04-26 12:00,26,109.55,109.575,109.475,109.475,27
,2018-04-26 12:30,26,109.6,109.6,109.025,109.1,52
,2018-04-26 13:00,26,109,109,108.925,108.925,4
,2018-04-27 08:30,27,108.95,109,108.85,109,8
,2018-04-27 09:00,27,109.15,109.3,109,109,30
,2018-04-27 09:30,27,108.9,108.925,108.9,108.925,3
,2018-04-27 10:00,27,108.825,109.05,108.825,108.925,24
,2018-04-27 10:30,27,109.05,109.05,108.925,108.925,5
,2018-04-27 11:00,27,108.925,108.925,108.925,108.925,4
,2018-04-27 11:30,27,108.9,109.125,108.9,109.125,15
,2018-04-27 12:00,27,109,109.1,108.85,109.1,29
,2018-04-27 12:30,27,109.075,109.575,109.075,109.575,71
,2018-04-27 13:00,27,109.575,109.675,109.5,109.5,6
,2018-04-30 08:30,30,109.85,109.85,109.5,109.5,21
,2018-04-30 09:00,30,109.525,109.525,109.3,109.3,6
,2018-04-30 09:30,30,109.4,109.4,109.4,109.4,3
,2018-04-30 10:00,30,109.4,109.4,109.375,109.375,3
,2018-04-30 10:30,30,109.35,109.375,109.35,109.35,14
,2018-04-30 11:00,30,108.925,108.925,108.925,108.925,2
,2018-04-30 11:30,30,108.925,109.05,108.925,109.05,5
,2018-04-30 12:00,30,108.925,109.325,108.925,109.325,23
,2018-04-30 12:30,30,109.175,109.25,108.05,108.05,63
,2018-04-30 13:00,30,108.075,108.45,108.075,108.425,5
,2018-05-01 08:30,1,108.575,108.7,108.575,108.575,6
,2018-05-01 09:00,1,108.425,108.45,108.35,108.45,12
,2018-05-01 09:30,1,108.2,108.2,107.9,108,14
,2018-05-01 10:00,1,107.825,107.825,107.725,107.725,7
,2018-05-01 10:30,1,107.75,107.9,107.75,107.9,16
,2018-05-01 11:00,1,107.925,108.125,107.925,108.1,17
,2018-05-01 11:30,1,108.1,108.275,108.1,108.275,22
,2018-05-01 12:00,1,108.25,108.625,108.25,108.6,18
,2018-05-01 12:30,1,108.6,108.7,108.05,108.1,29
,2018-05-01 13:00,1,108.15,108.325,108.15,108.25,31
,2018-05-02 08:30,2,108.425,108.425,108.425,108.425,4
,2018-05-02 09:00,2,108.45,108.65,108.425,108.425,6
,2018-05-02 09:30,2,108.375,108.65,108.375,108.65,15
,2018-05-02 10:00,2,108.75,108.75,108.55,108.55,6
,2018-05-02 10:30,2,108.65,108.65,108.6,108.6,5
,2018-05-02 11:00,2,108.6,108.65,108.45,108.65,32
,2018-05-02 11:30,2,108.475,108.625,108.2,108.2,40
,2018-05-02 12:00,2,108.175,108.375,108.05,108.35,74
,2018-05-02 12:30,2,108.375,108.975,108.375,108.975,30
,2018-05-02 13:00,2,108.825,109,108.8,109,21
,2018-05-03 08:30,3,108.625,108.625,108.625,108.625,1
,2018-05-03 09:00,3,109.1,109.1,108.925,108.95,18
,2018-05-03 09:30,3,109.35,109.75,109.35,109.6,27
,2018-05-03 10:00,3,109.9,109.95,109.85,109.85,10
,2018-05-03 10:30,3,109.85,109.85,109.625,109.625,2
,2018-05-03 11:00,3,109.7,109.7,109.7,109.7,1
,2018-05-03 11:30,3,109.9,110,109.9,110,19
,2018-05-03 12:00,3,110.025,110.025,109.925,109.925,13
,2018-05-03 12:30,3,110.075,110.075,109.875,109.875,9
,2018-05-03 13:00,3,109.875,109.875,109.7,109.7,20
,2018-05-04 08:30,4,109.85,109.925,109.575,109.8,72
,2018-05-04 09:00,4,109.725,109.725,109.7,109.7,11
,2018-05-04 09:30,4,109.7,109.7,109.55,109.55,23
,2018-05-04 10:00,4,109.6,109.6,109.525,109.575,25
,2018-05-04 11:00,4,109.75,109.75,109.725,109.725,8
,2018-05-04 12:00,4,109.85,109.95,109.85,109.95,8
,2018-05-04 12:30,4,109.9,109.925,109.75,109.775,53
,2018-05-04 13:00,4,109.825,109.825,109.8,109.825,4
,2018-05-07 08:30,7,108.925,109.15,108.925,109.15,6
,2018-05-07 09:00,7,109.3,109.3,109.15,109.2,21
,2018-05-07 09:30,7,109.45,109.45,109.325,109.325,5
,2018-05-07 10:00,7,109.35,109.425,109.35,109.425,4
,2018-05-07 10:30,7,109.225,109.25,109.225,109.25,5
,2018-05-07 11:00,7,109.25,109.25,109,109,14
,2018-05-07 11:30,7,109.15,109.3,109.075,109.1,16
,2018-05-07 12:00,7,109.15,109.15,109,109.05,13
,2018-05-07 12:30,7,108.95,108.95,108.65,108.75,21
,2018-05-07 13:00,7,108.875,108.875,108.875,108.875,1
,2018-05-08 08:30,8,109,109,108.05,108.15,33
,2018-05-08 09:00,8,108.025,108.125,107.925,107.95,18
,2018-05-08 09:30,8,107.825,107.825,107.5,107.5,18
,2018-05-08 10:00,8,107.575,107.725,107.55,107.65,13
,2018-05-08 10:30,8,107.9,107.95,107.875,107.95,16
,2018-05-08 11:00,8,108.1,108.1,108.075,108.075,3
,2018-05-08 11:30,8,108.45,108.45,108.25,108.25,9
,2018-05-08 12:00,8,108.425,108.675,108.4,108.675,7
,2018-05-08 12:30,8,108.6,108.75,108.475,108.625,16
,2018-05-08 13:00,8,108.65,108.65,108.65,108.65,13
,2018-05-09 08:30,9,108.725,108.925,108.725,108.725,7
,2018-05-09 09:00,9,108.65,108.75,108.625,108.625,13
,2018-05-09 09:30,9,108.65,108.65,108.625,108.625,2
,2018-05-09 10:00,9,108.75,108.75,108.525,108.525,7
,2018-05-09 10:30,9,108.525,108.775,108.525,108.675,13
,2018-05-09 11:00,9,108.45,108.475,108.375,108.45,18
,2018-05-09 11:30,9,108.425,108.425,108.05,108.05,37
,2018-05-09 12:00,9,107.9,108.125,107.9,108.125,8
,2018-05-09 12:30,9,108.075,108.3,107.975,108.15,43
,2018-05-09 13:00,9,108.15,108.225,108.05,108.05,14
,2018-05-10 08:30,10,107.9,108.025,107.9,108.025,5
,2018-05-10 09:00,10,107.75,108,107.7,108,5
,2018-05-10 09:30,10,108.175,108.55,108.175,108.55,12
,2018-05-10 10:00,10,108.525,108.575,108.525,108.575,3
,2018-05-10 10:30,10,108.475,108.65,108.475,108.65,2
,2018-05-10 11:00,10,108.725,108.725,108.725,108.725,2
,2018-05-10 11:30,10,108.525,108.85,108.5,108.85,13
,2018-05-10 12:00,10,108.75,109.025,108.75,109.025,24
,2018-05-10 12:30,10,109.05,109.125,108.725,108.8,72
,2018-05-10 13:00,10,108.85,108.9,108.825,108.825,10
,2018-05-11 08:30,11,108.35,108.6,108.35,108.55,8
,2018-05-11 09:00,11,108.45,108.45,108.325,108.4,9
,2018-05-11 09:30,11,108.5,108.5,108.5,108.5,1
,2018-05-11 10:00,11,108.5,108.5,108.275,108.275,2
,2018-05-11 10:30,11,108.175,108.175,108.125,108.125,3
,2018-05-11 11:00,11,108.15,108.3,108.15,108.2,6
,2018-05-11 11:30,11,108.5,108.525,108.475,108.525,6
,2018-05-11 12:30,11,108.675,108.875,108.675,108.725,20
,2018-05-11 13:00,11,108.725,108.875,108.725,108.825,8
,2018-05-14 09:30,14,107.65,107.65,107.65,107.65,1
,2018-05-14 10:30,14,107.575,107.65,107.55,107.65,13
,2018-05-14 11:00,14,107.5,107.55,107.35,107.55,13
,2018-05-14 11:30,14,107.75,107.75,107.75,107.75,2
,2018-05-14 12:00,14,107.775,107.825,107.775,107.825,11
,2018-05-14 12:30,14,107.55,107.55,107.2,107.3,28
,2018-05-15 08:30,15,106.925,106.95,105.975,106.375,69
,2018-05-15 09:00,15,105.875,106.375,105.875,106.35,17
,2018-05-15 09:30,15,106.775,106.775,106.575,106.575,4
,2018-05-15 10:00,15,106.7,106.725,106.7,106.725,8
,2018-05-15 10:30,15,106.5,106.5,106.325,106.45,13
,2018-05-15 11:00,15,106.225,106.225,106.05,106.225,6
,2018-05-15 11:30,15,106.025,106.125,105.975,106.075,78
,2018-05-15 12:00,15,106.075,106.125,105.975,106.075,35
,2018-05-15 12:30,15,106.2,106.425,106.025,106.325,15
,2018-05-15 13:00,15,106.375,106.425,106.375,106.425,10
,2018-05-16 08:30,16,106.05,106.175,105.8,106.175,12
,2018-05-16 09:00,16,106.175,106.175,106.05,106.05,4
,2018-05-16 09:30,16,105.775,105.875,105.75,105.85,20
,2018-05-16 10:00,16,106.1,106.15,105.95,105.95,10
,2018-05-16 11:00,16,105.85,105.85,105.85,105.85,1
,2018-05-16 11:30,16,105.7,105.7,105.6,105.6,11
,2018-05-16 12:00,16,105.575,105.6,105.425,105.525,40
,2018-05-16 12:30,16,105.525,105.65,105.475,105.625,114
,2018-05-16 13:00,16,105.575,105.6,105.525,105.525,12
,2018-05-17 08:30,17,105.6,105.675,105.425,105.675,13
,2018-05-17 09:00,17,105.325,105.4,105.2,105.2,16
,2018-05-17 09:30,17,105.2,105.625,105.175,105.6,44
,2018-05-17 10:30,17,105.95,106.025,105.925,106.025,54
,2018-05-17 11:30,17,106.1,106.1,105.925,105.95,32
,2018-05-17 12:00,17,106.15,106.475,106.05,106.3,74
,2018-05-17 12:30,17,106.425,106.425,106.175,106.175,29
,2018-05-17 13:00,17,106.225,106.3,106.225,106.3,5
,2018-05-18 08:30,18,106.2,106.65,106.175,106.65,54
,2018-05-18 10:00,18,106.5,106.525,106.425,106.525,9
,2018-05-18 10:30,18,106.4,106.4,106.25,106.35,17
,2018-05-18 11:00,18,106.3,106.425,106.25,106.375,7
,2018-05-18 11:30,18,106.2,106.2,106.15,106.175,9
,2018-05-18 12:00,18,106.125,106.125,106.025,106.025,14
,2018-05-18 12:30,18,106,106,105.75,105.825,57
,2018-05-18 13:00,18,105.85,106.125,105.85,106.125,4
,2018-05-21 08:30,21,106.8,107.225,106.65,106.875,75
,2018-05-21 09:00,21,106.975,107.225,106.925,107.075,18
,2018-05-21 09:30,21,107.3,107.3,107.025,107.025,7
,2018-05-21 10:00,21,107.2,107.25,107.125,107.125,8
,2018-05-21 10:30,21,107.375,107.4,107.375,107.375,9
,2018-05-21 11:00,21,107.475,107.6,107.45,107.525,20
,2018-05-21 11:30,21,107.55,107.55,107.475,107.475,3
,2018-05-21 12:00,21,107.55,107.825,107.525,107.775,26
,2018-05-21 12:30,21,107.8,107.875,107.55,107.775,25
,2018-05-21 13:00,21,107.7,107.775,107.6,107.725,30
,2018-05-22 08:30,22,107.7,107.725,107.7,107.725,25
,2018-05-22 09:00,22,107.45,107.475,107.4,107.4,3
,2018-05-22 09:30,22,107.8,107.9,107.8,107.85,11
,2018-05-22 10:30,22,107.75,107.75,107.75,107.75,1
,2018-05-22 11:00,22,107.925,107.925,107.9,107.9,3
,2018-05-22 11:30,22,107.925,107.925,107.85,107.875,6
,2018-05-22 12:00,22,107.875,107.875,107.825,107.85,6
,2018-05-22 12:30,22,108,108,107.85,107.95,37
,2018-05-22 13:00,22,107.95,107.975,107.95,107.975,6
,2018-05-23 08:30,23,107.7,107.7,107.7,107.7,2
,2018-05-23 09:00,23,108.4,108.825,108.4,108.825,14
,2018-05-23 09:30,23,108.65,108.7,108.65,108.7,3
,2018-05-23 10:00,23,108.725,108.85,108.725,108.75,55
,2018-05-23 10:30,23,108.85,108.85,108.7,108.7,7
,2018-05-23 11:30,23,108.625,108.775,108.625,108.775,30
,2018-05-23 12:00,23,108.825,108.875,108.825,108.875,4
,2018-05-23 12:30,23,108.9,109.2,108.8,109.15,40
,2018-05-23 13:00,23,109.025,109.1,109.025,109.1,11
,2018-05-24 08:30,24,109.05,109.5,109.05,109.25,42
,2018-05-24 09:00,24,109.3,109.375,109.175,109.175,3
,2018-05-24 09:30,24,109.125,109.325,109.1,109.325,15
,2018-05-24 10:00,24,109.325,109.325,109.325,109.325,1
,2018-05-24 10:30,24,109.45,109.65,109.4,109.575,15
,2018-05-24 11:00,24,109.45,109.45,109.45,109.45,2
,2018-05-24 11:30,24,109.225,109.275,109.175,109.175,11
,2018-05-24 12:00,24,109.25,109.375,109.25,109.375,5
,2018-05-24 12:30,24,109.225,109.225,108.5,108.5,21
,2018-05-24 13:00,24,108.55,108.55,108.55,108.55,1
,2018-05-25 08:30,25,108.3,108.525,108.3,108.425,13
,2018-05-25 09:00,25,108.425,108.65,108.425,108.65,11
,2018-05-25 09:30,25,108.75,108.75,108.525,108.575,8
,2018-05-25 10:00,25,108.775,108.8,108.625,108.625,4
,2018-05-25 11:00,25,109,109,108.525,108.525,9
,2018-05-25 11:30,25,108.45,108.45,108.45,108.45,1
,2018-05-25 12:00,25,108.8,108.8,108.8,108.8,1
,2018-05-25 12:30,25,108.7,109.25,108.7,109.25,17
,2018-05-25 13:00,25,109.3,109.6,109.3,109.6,27
,2018-05-29 08:30,29,109.1,109.2,109.1,109.175,4
,2018-05-29 09:00,29,109.2,109.5,109.2,109.4,10
,2018-05-29 09:30,29,109.2,109.325,109.2,109.3,10
,2018-05-29 10:00,29,109.25,109.25,108.95,109.025,44
,2018-05-29 10:30,29,109,109.175,108.825,108.825,30
,2018-05-29 11:00,29,108.575,108.725,108.575,108.7,8
,2018-05-29 11:30,29,108.675,108.85,108.675,108.775,4
,2018-05-29 12:30,29,108.575,109.05,108.55,108.625,46
,2018-05-29 13:00,29,108.65,108.775,108.525,108.675,11
,2018-05-30 08:30,30,108.525,109.05,108.4,109.05,34
,2018-05-30 09:00,30,108.9,108.9,108.6,108.6,4
,2018-05-30 09:30,30,108.8,109,108.8,109,8
,2018-05-30 10:00,30,109.025,109.075,108.875,108.925,11
,2018-05-30 10:30,30,109.025,109.4,108.825,109.4,35
,2018-05-30 11:00,30,109.4,109.9,109.4,109.9,98
,2018-05-30 11:30,30,109.55,110,109.55,110,12
,2018-05-30 12:00,30,109.9,110.3,109.9,110.25,20
,2018-05-30 12:30,30,110,110,110,110,4
,2018-05-30 13:00,30,110,110.075,110,110,12
,2018-05-31 08:30,31,110,110.4,110,110.075,16
,2018-05-31 09:00,31,110.025,110.05,109.7,109.75,37
,2018-05-31 09:30,31,109.8,109.8,109.55,109.55,10
,2018-05-31 10:00,31,109.375,109.475,109,109.3,7
,2018-05-31 10:30,31,109.225,109.3,109.15,109.3,7
,2018-05-31 11:00,31,109.275,109.475,109.2,109.475,68
,2018-05-31 11:30,31,109.625,109.7,109.625,109.7,3
,2018-05-31 12:30,31,109.35,110,109.175,109.55,15
,2018-05-31 13:00,31,109.65,109.65,109.65,109.65,3
,2018-06-01 08:30,1,109.675,109.775,109.4,109.5,97
,2018-06-01 09:00,1,109.775,109.925,109.4,109.925,10
,2018-06-01 09:30,1,109.65,109.7,109.425,109.5,19
,2018-06-01 10:00,1,109.5,109.85,109.425,109.425,31
,2018-06-01 10:30,1,109.375,109.375,109.275,109.275,9
,2018-06-01 11:00,1,109.25,109.625,109.25,109.6,57
,2018-06-01 11:30,1,109.6,109.725,109.325,109.425,87
,2018-06-01 12:00,1,109.4,109.475,109.375,109.375,13
,2018-06-01 12:30,1,109.475,109.7,109.45,109.575,238
,2018-06-01 13:00,1,109.275,109.375,108.75,109.225,23
,2018-06-04 08:30,4,109.425,109.6,109.225,109.25,24
,2018-06-04 09:00,4,109.2,109.275,108.775,108.775,18
,2018-06-04 09:30,4,109.025,109.025,109.025,109.025,1
,2018-06-04 10:00,4,109.05,109.05,109.05,109.05,1
,2018-06-04 10:30,4,109.15,109.325,109.15,109.325,16
,2018-06-04 11:00,4,109.325,109.6,109.325,109.575,22
,2018-06-04 11:30,4,109.55,109.55,109.55,109.55,1
,2018-06-04 12:00,4,109.575,109.575,109.275,109.3,13
,2018-06-04 12:30,4,109.275,109.35,108.775,109.225,204
,2018-06-04 13:00,4,108.975,109.075,108.975,109.075,4
,2018-06-05 08:30,5,109.225,109.35,108.925,108.95,51
,2018-06-05 09:00,5,109.45,109.5,109.45,109.5,15
,2018-06-05 09:30,5,109.7,109.7,109.7,109.7,2
,2018-06-05 10:00,5,109.775,109.875,109.7,109.775,14
,2018-06-05 10:30,5,109.6,109.625,109.575,109.575,6
,2018-06-05 11:00,5,109.8,110.2,109.8,110.075,23
,2018-06-05 11:30,5,110.175,110.325,110,110,53
,2018-06-05 12:00,5,110.175,110.275,110.075,110.2,27
,2018-06-05 12:30,5,110.25,110.9,110.25,110.875,270
,2018-06-05 13:00,5,110.7,110.725,110.65,110.675,25
,2018-06-06 08:30,6,110.1,110.775,110.1,110.5,91
,2018-06-06 09:00,6,110.525,110.85,110.525,110.85,27
,2018-06-06 09:30,6,110.825,110.825,110.7,110.7,5
,2018-06-06 10:00,6,110.725,110.775,110.7,110.7,5
,2018-06-06 10:30,6,110.75,110.825,110.75,110.825,3
,2018-06-06 11:00,6,110.85,111,110.85,110.9,26
,2018-06-06 11:30,6,110.95,111,110.6,110.625,13
,2018-06-06 12:00,6,110.6,110.675,110.475,110.575,10
,2018-06-06 12:30,6,110.725,110.925,110.625,110.825,243
,2018-06-06 13:00,6,110.825,111,110.8,110.9,27
,2018-06-07 08:30,7,111.05,111.05,110.65,110.825,72
,2018-06-07 09:00,7,110.75,111.025,110.55,110.95,100
,2018-06-07 10:00,7,111,111.05,111,111.05,6
,2018-06-07 10:30,7,111.05,111.05,110.925,110.95,7
,2018-06-07 11:00,7,110.9,111,110.9,111,2
,2018-06-07 11:30,7,110.95,111,110.825,110.9,12
,2018-06-07 12:00,7,110.9,110.925,110.825,110.825,5
,2018-06-07 12:30,7,110.75,110.8,110.225,110.675,31
,2018-06-07 13:00,7,110.75,110.8,110.7,110.8,14
,2018-06-08 08:30,8,110.7,110.9,110.6,110.875,37
,2018-06-08 09:00,8,110.85,110.95,110.65,110.675,55
,2018-06-08 09:30,8,110.65,110.875,110.65,110.875,34
,2018-06-08 10:00,8,110.8,110.85,110.8,110.85,2
,2018-06-08 10:30,8,110.675,110.725,110.675,110.725,3
,2018-06-08 11:00,8,110.75,110.975,110.675,110.975,55
,2018-06-08 11:30,8,110.875,110.875,110.875,110.875,1
,2018-06-08 12:00,8,111,111.05,110.925,111.025,23
,2018-06-08 12:30,8,111.075,111.1,110.625,110.725,45
,2018-06-08 13:00,8,110.7,110.8,110.675,110.7,6
,2018-06-11 08:30,11,110.65,110.7,110.375,110.375,27
,2018-06-11 09:00,11,110.45,110.45,110.25,110.275,7
,2018-06-11 10:00,11,111.125,111.2,110.95,110.95,11
,2018-06-11 10:30,11,110.95,111.05,110.85,111.05,5
,2018-06-11 11:00,11,110.95,111.075,110.95,111.075,13
,2018-06-11 11:30,11,111.05,111.05,110.8,110.825,18
,2018-06-11 12:00,11,110.925,110.925,109.7,109.7,27
,2018-06-11 12:30,11,109.7,110.15,109.225,110.15,81
,2018-06-11 13:00,11,109.875,109.95,109.875,109.95,5
,2018-06-12 08:30,12,109.75,110.15,109.75,109.85,59
,2018-06-12 09:00,12,110.1,110.1,109.2,109.4,92
,2018-06-12 09:30,12,109.55,109.85,109.55,109.85,4
,2018-06-12 10:00,12,109.925,109.925,109.525,109.6,22
,2018-06-12 10:30,12,109.45,109.5,109.275,109.45,17
,2018-06-12 11:00,12,109.75,109.9,109.75,109.8,10
,2018-06-12 11:30,12,109.625,109.625,109.625,109.625,2
,2018-06-12 12:00,12,110.05,110.05,110.05,110.05,1
,2018-06-12 12:30,12,109.75,110.15,109.75,110.125,14
,2018-06-12 13:00,12,110.425,110.425,110.35,110.35,4
,2018-06-13 08:30,13,110,110,109.4,109.4,9
,2018-06-13 09:00,13,109.5,109.625,109.5,109.625,3
,2018-06-13 09:30,13,109.675,109.75,109.525,109.7,23
,2018-06-13 10:00,13,109.7,109.7,109.6,109.7,4
,2018-06-13 11:00,13,109.325,109.4,109.05,109.4,39
,2018-06-13 11:30,13,109.375,109.375,109.05,109.3,13
,2018-06-13 12:00,13,109.325,109.375,109.325,109.375,6
,2018-06-13 12:30,13,109.5,109.775,109.5,109.775,12
,2018-06-13 13:00,13,109.75,109.775,109.725,109.725,3
,2018-06-14 08:30,14,109.15,109.2,108.925,109.15,11
,2018-06-14 09:00,14,109.175,109.2,108.825,108.95,17
,2018-06-14 09:30,14,108.925,108.925,108.725,108.725,10
,2018-06-14 10:00,14,108.625,108.625,108.05,108.1,13
,2018-06-14 10:30,14,108.225,108.325,107.85,107.85,5
,2018-06-14 11:00,14,108.3,108.325,108.3,108.325,2
,2018-06-14 12:30,14,108.075,108.3,107.975,108.05,30
,2018-06-14 13:00,14,108.275,108.4,108.125,108.125,66
,2018-06-15 08:30,15,107.6,108.4,106.6,108.4,54
,2018-06-15 09:00,15,108.25,108.85,108.1,108.85,28
,2018-06-15 09:30,15,108.75,108.775,108.725,108.75,4
,2018-06-15 10:00,15,108.95,109.575,108.875,109.55,38
,2018-06-15 10:30,15,109.5,109.6,109.325,109.6,16
,2018-06-15 11:00,15,109.625,109.7,109.625,109.625,7
,2018-06-15 11:30,15,109.55,109.825,109.55,109.825,7
,2018-06-15 12:00,15,109.825,109.825,109.75,109.75,3
,2018-06-15 12:30,15,109.675,109.825,109.575,109.775,43
,2018-06-15 13:00,15,109.75,109.75,109.375,109.575,14
,2018-06-18 08:30,18,109.625,109.625,108.55,108.55,14
,2018-06-18 09:00,18,108.675,109.025,108.675,108.95,14
,2018-06-18 09:30,18,109,109.15,109,109.05,12
,2018-06-18 10:00,18,109.425,109.45,109.35,109.35,11
,2018-06-18 10:30,18,109.475,109.575,109.4,109.4,23
,2018-06-18 11:00,18,109.4,109.525,109.35,109.4,11
,2018-06-18 11:30,18,109.275,109.275,109.15,109.15,11
,2018-06-18 12:00,18,109.225,109.425,109.225,109.425,9
,2018-06-18 12:30,18,109.175,109.375,109.175,109.375,36
,2018-06-18 13:00,18,109.45,109.625,109.3,109.45,15
,2018-06-19 08:30,19,108.6,109.075,108.2,108.2,44
,2018-06-19 09:00,19,107.925,108.675,107.925,108.675,49
,2018-06-19 09:30,19,108.9,109.2,108.6,109.025,16
,2018-06-19 10:00,19,109.175,109.5,109,109.25,28
,2018-06-19 10:30,19,109.725,109.775,109.6,109.6,26
,2018-06-19 11:00,19,109.7,109.725,109.7,109.725,4
,2018-06-19 11:30,19,109.75,109.75,109.725,109.75,8
,2018-06-19 12:00,19,109.9,109.9,109.5,109.5,11
,2018-06-19 12:30,19,109.55,110,109.525,109.925,52
,2018-06-19 13:00,19,109.7,109.85,109.7,109.775,9
,2018-06-20 08:30,20,109.875,109.9,109.75,109.825,60
,2018-06-20 09:00,20,109.875,110.2,109.875,110.05,53
,2018-06-20 09:30,20,110.075,110.15,109.975,110.025,74
,2018-06-20 10:00,20,109.975,110,109.5,109.55,52
,2018-06-20 10:30,20,109.55,109.8,109.55,109.8,22
,2018-06-20 11:00,20,109.7,109.775,109.7,109.75,4
,2018-06-20 11:30,20,109.775,109.875,109.7,109.725,26
,2018-06-20 12:00,20,109.8,109.95,109.725,109.95,24
,2018-06-20 12:30,20,110.025,110.1,109.775,109.975,80
,2018-06-20 13:00,20,110.05,110.05,109.775,109.975,8
,2018-06-21 08:30,21,109.7,109.7,109.475,109.475,4
,2018-06-21 09:00,21,109.375,109.675,109.375,109.625,34
,2018-06-21 09:30,21,109.675,109.975,109.35,109.5,52
,2018-06-21 10:00,21,109.775,109.775,109.625,109.65,20
,2018-06-21 10:30,21,109.625,109.875,109.575,109.575,21
,2018-06-21 11:00,21,109.75,109.8,109.725,109.8,6
,2018-06-21 11:30,21,109.8,109.8,109.625,109.625,30
,2018-06-21 12:00,21,109.775,109.775,109.5,109.5,18
,2018-06-21 12:30,21,109.425,109.8,109.4,109.75,27
,2018-06-21 13:00,21,109.8,109.9,109.8,109.9,2
,2018-06-22 08:30,22,109.45,109.45,109.375,109.375,14
,2018-06-22 09:00,22,109.35,109.75,109.325,109.65,8
,2018-06-22 09:30,22,109.625,109.775,109.575,109.725,14
,2018-06-22 10:00,22,109.675,109.725,109.475,109.475,6
,2018-06-22 10:30,22,109.65,109.925,109.65,109.925,11
,2018-06-22 11:00,22,109.975,109.975,109.775,109.775,8
,2018-06-22 11:30,22,109.95,110,109.55,109.55,21
,2018-06-22 12:00,22,109.775,109.875,109.7,109.7,16
,2018-06-22 12:30,22,109.725,109.875,109.575,109.775,15
,2018-06-22 13:00,22,109.775,109.8,109.75,109.75,5
,2018-06-25 08:30,25,108.55,108.825,107.875,108,89
,2018-06-25 09:00,25,107.95,108,107.5,107.5,17
,2018-06-25 09:30,25,107.725,108.225,107.725,108.225,25
,2018-06-25 10:00,25,108,108.25,108,108.125,16
,2018-06-25 10:30,25,107.875,107.925,107.85,107.875,7
,2018-06-25 11:00,25,108.075,108.075,108.05,108.05,2
,2018-06-25 11:30,25,108.175,108.175,107.85,108.025,72
,2018-06-25 12:00,25,108,108.025,107.9,107.9,38
,2018-06-25 12:30,25,107.8,107.9,107.8,107.9,11
,2018-06-25 13:00,25,108.2,108.25,108.2,108.225,14
,2018-06-26 08:30,26,108.25,108.325,107.925,108.25,203
,2018-06-26 09:00,26,108.15,108.4,108.15,108.2,110
,2018-06-26 09:30,26,108.25,108.3,107.975,108.1,39
,2018-06-26 10:00,26,108,108,107.8,107.85,24
,2018-06-26 10:30,26,107.775,107.875,107.675,107.875,21
,2018-06-26 11:00,26,107.9,107.9,107.7,107.7,8
,2018-06-26 11:30,26,107.625,107.625,107.525,107.6,21
,2018-06-26 12:00,26,107.675,107.9,107.675,107.9,17
,2018-06-26 12:30,26,107.875,108.25,107.875,108.075,65
,2018-06-26 13:00,26,108.1,108.175,108.1,108.175,8
,2018-06-27 08:30,27,108.1,108.225,107.825,107.95,53
,2018-06-27 09:00,27,107.9,107.95,107.8,107.8,20
,2018-06-27 09:30,27,107.8,107.8,107.6,107.6,13
,2018-06-27 10:00,27,107.65,107.675,107.55,107.675,7
,2018-06-27 10:30,27,107.6,107.675,107.6,107.65,13
,2018-06-27 11:00,27,107.5,107.5,107.425,107.5,4
,2018-06-27 11:30,27,107.5,107.55,107.5,107.55,5
,2018-06-27 12:00,27,107.6,107.6,107.525,107.55,11
,2018-06-27 12:30,27,107.725,108.1,107.725,107.925,82
,2018-06-27 13:00,27,107.8,107.8,107.75,107.8,3
,2018-06-28 08:30,28,107.975,108,107.8,107.95,15
,2018-06-28 09:00,28,107.95,108.5,107.95,108.5,38
,2018-06-28 09:30,28,108.45,108.625,108.35,108.475,24
,2018-06-28 10:00,28,108.475,108.475,108.4,108.4,8
,2018-06-28 10:30,28,108.425,108.5,108.425,108.475,9
,2018-06-28 11:00,28,108.5,108.5,108.45,108.45,2
,2018-06-28 11:30,28,108.425,108.45,108.4,108.4,7
,2018-06-28 12:00,28,108.45,108.45,108.25,108.25,14
,2018-06-28 12:30,28,108.375,108.475,108.3,108.4,18
,2018-06-28 13:00,28,108.35,108.4,108.35,108.375,7
,2018-06-29 08:30,29,108.5,108.5,108.2,108.4,23
,2018-06-29 09:00,29,108.35,108.875,108.35,108.775,50
,2018-06-29 09:30,29,109.15,109.225,108.975,108.975,5
,2018-06-29 10:00,29,109.3,109.375,109.3,109.375,5
,2018-06-29 10:30,29,109.35,109.65,109.325,109.55,24
,2018-06-29 11:00,29,109.475,109.85,109.475,109.85,18
,2018-06-29 11:30,29,109.9,110.45,109.825,110.4,102
,2018-06-29 12:00,29,110.3,110.4,110.25,110.25,11
,2018-06-29 12:30,29,110.225,110.35,110.15,110.15,52
,2018-06-29 13:00,29,109.975,110.15,109.875,110.15,17
,2018-07-02 08:30,2,110,110.125,109.675,110.05,88
,2018-07-02 09:00,2,110.05,110.5,110.05,110.25,31
,2018-07-02 09:30,2,109.925,110.15,109.875,109.875,17
,2018-07-02 10:00,2,109.75,110.025,109.75,109.8,9
,2018-07-02 10:30,2,109.975,110.375,109.95,110,11
,2018-07-02 11:00,2,110.05,110.325,110.05,110.25,17
,2018-07-02 11:30,2,110.4,110.475,110.225,110.325,15
,2018-07-02 12:00,2,110.35,110.55,110.175,110.25,32
,2018-07-02 12:30,2,110.2,110.85,110.1,110.85,58
,2018-07-02 13:00,2,110.8,110.825,110.45,110.45,33
,2018-07-03 08:30,3,110.5,110.625,110.3,110.55,5
,2018-07-03 09:00,3,110.5,110.675,110.5,110.6,38
,2018-07-03 09:30,3,110.625,110.775,110.625,110.675,23
,2018-07-03 10:00,3,110.625,110.8,110.625,110.8,5
,2018-07-03 10:30,3,110.875,110.9,110.825,110.825,5
,2018-07-03 11:00,3,110.9,111,110.775,110.775,21
,2018-07-03 11:30,3,110.75,111.2,110.7,111.2,125
,2018-07-03 12:00,3,110.95,111.15,110.925,111.125,20
,2018-07-05 08:30,5,111.075,111.2,110.825,111.05,21
,2018-07-05 09:00,5,111.225,111.225,110.825,110.825,10
,2018-07-05 09:30,5,111.025,111.1,110.9,110.975,26
,2018-07-05 10:00,5,111.15,111.15,111.075,111.125,5
,2018-07-05 10:30,5,111.1,111.275,111.1,111.275,22
,2018-07-05 11:00,5,111.25,111.325,111.2,111.225,13
,2018-07-05 11:30,5,111.2,111.2,111.125,111.175,66
,2018-07-05 12:00,5,111.15,111.175,111.025,111.025,23
,2018-07-05 12:30,5,111.1,111.275,110.775,111.2,57
,2018-07-05 13:00,5,111.3,111.3,111.175,111.175,14
,2018-07-06 08:30,6,111,111.3,110.95,111.3,115
,2018-07-06 09:00,6,111.1,111.325,111.075,111.25,23
,2018-07-06 09:30,6,111.425,111.625,111.425,111.625,91
,2018-07-06 10:00,6,111.675,111.75,111.55,111.55,13
,2018-07-06 10:30,6,111.525,111.7,111.525,111.575,33
,2018-07-06 11:00,6,111.6,111.75,111.575,111.75,14
,2018-07-06 11:30,6,111.725,111.8,111.7,111.75,32
,2018-07-06 12:00,6,111.725,111.75,111.225,111.35,39
,2018-07-06 12:30,6,111.325,111.35,111.1,111.2,85
,2018-07-06 13:00,6,111.15,111.2,110.95,110.95,39
,2018-07-09 08:30,9,111.175,111.175,110.7,110.7,12
,2018-07-09 09:00,9,110.675,110.775,110.575,110.775,28
,2018-07-09 09:30,9,110.825,111.125,110.825,110.925,8
,2018-07-09 10:00,9,110.875,110.875,110.475,110.475,9
,2018-07-09 10:30,9,110.325,110.35,110,110.025,74
,2018-07-09 11:00,9,110.15,110.375,110.15,110.325,28
,2018-07-09 11:30,9,110.25,110.25,110.075,110.2,16
,2018-07-09 12:00,9,110.125,110.25,110.125,110.225,45
,2018-07-09 12:30,9,110.225,111.05,110.2,111.05,60
,2018-07-09 13:00,9,111.05,111.05,110.65,110.65,11
,2018-07-10 08:30,10,110.725,110.85,110.45,110.675,73
,2018-07-10 09:00,10,110.625,110.625,110.275,110.475,47
,2018-07-10 09:30,10,110.425,110.7,110.4,110.525,53
,2018-07-10 10:00,10,110.45,110.575,110.325,110.575,61
,2018-07-10 10:30,10,110.55,111.075,110.55,110.775,37
,2018-07-10 11:00,10,110.95,111.15,110.75,110.925,69
,2018-07-10 11:30,10,110.925,110.95,110.7,110.775,95
,2018-07-10 12:00,10,110.65,110.775,110.55,110.725,19
,2018-07-10 12:30,10,110.925,111.05,110.775,111.025,139
,2018-07-10 13:00,10,110.85,110.9,110.85,110.875,12
,2018-07-11 08:30,11,110.5,110.5,109.6,109.675,65
,2018-07-11 09:00,11,109.625,109.625,109.175,109.475,48
,2018-07-11 09:30,11,109.425,109.475,109.25,109.475,40
,2018-07-11 10:00,11,109.575,109.675,109.3,109.3,23
,2018-07-11 10:30,11,109.375,109.375,108.925,108.95,17
,2018-07-11 11:00,11,108.925,109.225,108.925,109.225,81
,2018-07-11 11:30,11,108.95,109.35,108.95,109.35,20
,2018-07-11 12:00,11,109.45,109.575,109.45,109.55,8
,2018-07-11 12:30,11,109.475,110.35,109.45,110.325,87
,2018-07-11 13:00,11,110.25,110.25,110,110.075,13
,2018-07-12 08:30,12,110.475,110.5,110.225,110.225,105
,2018-07-12 09:00,12,110.375,110.55,110.125,110.55,134
,2018-07-12 09:30,12,110.55,110.75,110.55,110.6,50
,2018-07-12 10:00,12,110.65,110.775,110.525,110.575,21
,2018-07-12 10:30,12,110.575,110.9,110.575,110.725,57
,2018-07-12 11:00,12,110.775,110.9,110.475,110.5,30
,2018-07-12 11:30,12,110.4,110.625,110.275,110.3,37
,2018-07-12 12:00,12,110.35,110.675,110.35,110.5,29
,2018-07-12 12:30,12,110.55,111.15,110.525,110.65,142
,2018-07-12 13:00,12,110.575,110.75,110.575,110.6,8
,2018-07-13 08:30,13,110.85,110.9,110.35,110.5,20
,2018-07-13 09:00,13,110.35,110.475,110.25,110.475,40
,2018-07-13 09:30,13,110.4,110.475,110.225,110.225,79
,2018-07-13 10:00,13,110.275,110.275,109.975,110.125,80
,2018-07-13 10:30,13,110.15,110.3,109.875,109.95,131
,2018-07-13 11:00,13,109.9,110,109.775,110,87
,2018-07-13 11:30,13,110.15,110.175,109.95,109.975,16
,2018-07-13 12:00,13,110,110.175,109.95,110.175,17
,2018-07-13 12:30,13,110.075,110.325,110.025,110.3,175
,2018-07-13 13:00,13,110.3,110.3,110.1,110.275,31
,2018-07-16 08:30,16,110.5,110.625,110.2,110.45,88
,2018-07-16 09:00,16,110.45,110.75,110.325,110.425,125
,2018-07-16 09:30,16,110.45,110.45,110.3,110.325,49
,2018-07-16 10:00,16,110.3,110.375,110.3,110.375,32
,2018-07-16 10:30,16,110.5,110.8,110.425,110.8,50
,2018-07-16 11:00,16,110.725,110.875,110.625,110.875,34
,2018-07-16 11:30,16,110.8,111.1,110.8,111.1,94
,2018-07-16 12:00,16,111.075,111.275,110.925,111.075,100
,2018-07-16 12:30,16,111.05,111.175,110.8,111,95
,2018-07-16 13:00,16,110.95,111.1,110.95,111.1,8
,2018-07-17 08:30,17,110.875,111.075,110.725,110.875,68
,2018-07-17 09:00,17,110.85,111.075,110.85,110.875,128
,2018-07-17 09:30,17,110.85,111.125,110.825,111.075,69
,2018-07-17 10:00,17,111.2,111.2,111,111.075,30
,2018-07-17 10:30,17,111.125,111.15,111,111,44
,2018-07-17 11:00,17,111.05,111.275,111.05,111.275,47
,2018-07-17 11:30,17,111.35,111.35,110.675,110.7,59
,2018-07-17 12:00,17,110.675,110.875,110.675,110.75,68
,2018-07-17 12:30,17,110.75,111.15,110.725,111,77
,2018-07-17 13:00,17,110.975,111.125,110.975,111.075,17
,2018-07-18 08:30,18,110.8,111.45,110.8,111.45,97
,2018-07-18 09:00,18,111.5,111.775,111.45,111.65,103
,2018-07-18 09:30,18,111.7,112.125,111.7,111.975,111
,2018-07-18 10:00,18,111.975,112.125,111.95,112.075,9
,2018-07-18 10:30,18,112.05,112.25,111.925,111.925,51
,2018-07-18 11:00,18,112,112,111.9,111.975,70
,2018-07-18 11:30,18,111.975,112.15,111.975,112.15,74
,2018-07-18 12:00,18,112.15,112.275,112.15,112.275,38
,2018-07-18 12:30,18,112.3,112.3,112.175,112.3,147
,2018-07-18 13:00,18,112.225,112.325,112.2,112.25,26
,2018-07-19 08:30,19,112.175,112.225,111.875,112.025,180
,2018-07-19 09:00,19,112.025,112.175,112.025,112.15,58
,2018-07-19 09:30,19,112.2,112.2,111.8,111.9,192
,2018-07-19 10:00,19,111.95,112.075,111.9,112.025,27
,2018-07-19 10:30,19,112.125,112.2,111.825,111.85,67
,2018-07-19 11:00,19,111.925,112.225,111.875,112.225,79
,2018-07-19 11:30,19,112.25,112.3,112,112.075,121
,2018-07-19 12:00,19,112.1,112.125,112,112.075,33
,2018-07-19 12:30,19,112.15,112.375,112.15,112.35,73
,2018-07-19 13:00,19,112.375,112.525,112.375,112.525,9
,2018-07-20 08:30,20,112.125,112.15,111.775,112,163
,2018-07-20 09:00,20,111.975,112.35,111.975,112.075,41
,2018-07-20 09:30,20,112.1,112.375,112.075,112.375,52
,2018-07-20 10:00,20,112.375,112.4,112.2,112.2,31
,2018-07-20 10:30,20,112.2,112.2,111.825,111.85,128
,2018-07-20 11:00,20,111.875,112.15,111.875,112.025,114
,2018-07-20 11:30,20,112.075,112.35,112,112.075,157
,2018-07-20 12:00,20,112.05,112.15,111.875,112.15,73
,2018-07-20 12:30,20,112.175,112.65,112.15,112.525,262
,2018-07-20 13:00,20,112.525,112.675,112.525,112.6,24
,2018-07-23 08:30,23,112.4,112.525,112.175,112.3,74
,2018-07-23 09:00,23,112.4,112.675,112.35,112.65,50
,2018-07-23 09:30,23,112.625,112.8,112.55,112.8,52
,2018-07-23 10:00,23,112.8,112.9,112.725,112.85,31
,2018-07-23 10:30,23,112.75,112.925,112.75,112.85,21
,2018-07-23 11:00,23,112.875,113,112.85,112.9,102
,2018-07-23 11:30,23,112.925,112.95,112.725,112.875,162
,2018-07-23 12:00,23,112.875,112.925,112.7,112.775,149
,2018-07-23 12:30,23,112.75,113.325,112.725,113.3,445
,2018-07-23 13:00,23,113.3,113.4,113.25,113.35,64
,2018-07-24 08:30,24,113.05,113.075,112.575,112.6,127
,2018-07-24 09:00,24,112.7,113.1,112.7,113.025,98
,2018-07-24 09:30,24,113,113.1,113,113.075,12
,2018-07-24 10:00,24,113.025,113.05,112.85,112.975,16
,2018-07-24 10:30,24,113.125,113.225,112.975,113,35
,2018-07-24 11:00,24,113.05,113.125,113,113.125,24
,2018-07-24 11:30,24,113.1,113.1,112.7,112.7,95
,2018-07-24 12:00,24,112.7,112.9,112.7,112.9,71
,2018-07-24 12:30,24,112.875,113.025,112.8,112.975,57
,2018-07-24 13:00,24,113,113.025,112.975,113.025,14
,2018-07-25 08:30,25,112.95,113.25,112.85,113.05,109
,2018-07-25 09:00,25,113.175,113.4,113.15,113.3,177
,2018-07-25 09:30,25,113.3,113.325,112.675,112.825,97
,2018-07-25 10:00,25,112.85,112.95,112.75,112.9,70
,2018-07-25 10:30,25,112.875,113.05,112.85,112.975,63
,2018-07-25 11:00,25,112.925,113.175,112.875,113.075,106
,2018-07-25 11:30,25,113.15,113.225,113,113,63
,2018-07-25 12:00,25,112.975,113.1,112.95,113.05,23
,2018-07-25 12:30,25,113.025,113.35,113.025,113.3,179
,2018-07-25 13:00,25,113.3,113.5,113.275,113.5,72
,2018-07-26 08:30,26,113.5,113.875,113.375,113.675,206
,2018-07-26 09:00,26,113.6,113.7,113.075,113.375,230
,2018-07-26 09:30,26,113.4,113.45,113.025,113.075,72
,2018-07-26 10:00,26,113.1,113.325,112.775,113.3,70
,2018-07-26 10:30,26,113.3,113.3,113,113.025,30
,2018-07-26 11:00,26,113.075,113.15,112.4,112.45,46
,2018-07-26 11:30,26,112.525,112.525,111.25,111.675,120
,2018-07-26 12:00,26,111.65,111.95,111.475,111.525,61
,2018-07-26 12:30,26,111.45,112.35,111.45,112.325,77
,2018-07-26 13:00,26,112.275,112.425,112.2,112.275,20
,2018-07-27 08:30,27,112.175,112.175,111.825,112.025,122
,2018-07-27 09:00,27,112.1,112.175,111.75,111.85,74
,2018-07-27 09:30,27,111.95,112,111.75,111.8,88
,2018-07-27 10:00,27,111.8,112.075,111.775,112.025,32
,2018-07-27 10:30,27,111.975,112.075,111.75,112.025,22
,2018-07-27 11:00,27,112.05,112.075,111.9,111.925,10
,2018-07-27 11:30,27,111.95,111.95,111.875,111.925,15
,2018-07-27 12:00,27,111.925,111.95,111.7,111.825,91
,2018-07-27 12:30,27,111.8,112.15,111.7,112.05,83
,2018-07-27 13:00,27,112.075,112.45,112.075,112.375,53
,2018-07-30 08:30,30,112.075,112.625,112.075,112.425,150
,2018-07-30 09:00,30,112.35,112.45,112.125,112.175,127
,2018-07-30 09:30,30,112.025,112.2,111.85,111.975,84
,2018-07-30 10:00,30,111.825,111.875,111.55,111.625,39
,2018-07-30 10:30,30,111.6,111.7,111.575,111.625,37
,2018-07-30 11:00,30,111.5,111.825,111.45,111.825,74
,2018-07-30 11:30,30,111.8,111.875,111.7,111.725,48
,2018-07-30 12:00,30,111.775,111.9,111.775,111.85,28
,2018-07-30 12:30,30,111.775,111.925,111.675,111.7,74
,2018-07-30 13:00,30,111.8,111.875,111.8,111.875,17
,2018-07-31 08:30,31,111.75,112,110.975,111.05,98
,2018-07-31 09:00,31,111.3,111.525,111.1,111.175,86
,2018-07-31 09:30,31,111.275,111.275,111,111,84
,2018-07-31 10:00,31,110.975,111.25,110.9,111.1,140
,2018-07-31 10:30,31,111.15,111.2,110.925,110.975,62
,2018-07-31 11:00,31,111.05,111.05,110.825,111.05,50
,2018-07-31 11:30,31,111.15,111.2,110.825,110.85,19
,2018-07-31 12:00,31,110.925,111.15,110.825,110.9,50
,2018-07-31 12:30,31,110.9,111.825,110.85,111.625,208
,2018-07-31 13:00,31,111.675,111.675,111.425,111.5,90
,2018-08-01 08:30,1,111.55,111.75,111.45,111.525,47
,2018-08-01 09:00,1,111.65,111.725,111.375,111.375,66
,2018-08-01 09:30,1,111.45,111.9,111.45,111.65,33
,2018-08-01 10:00,1,111.75,111.9,111.6,111.625,44
,2018-08-01 10:30,1,111.675,111.825,111.525,111.675,44
,2018-08-01 11:00,1,111.525,111.55,111.375,111.55,48
,2018-08-01 11:30,1,111.5,111.675,111.5,111.65,67
,2018-08-01 12:00,1,111.675,111.925,111.675,111.875,30
,2018-08-01 12:30,1,111.85,113.2,111.725,113.175,313
,2018-08-01 13:00,1,113.125,113.6,112.95,113.55,128
,2018-08-02 08:30,2,113,113.15,112.525,112.625,172
,2018-08-02 09:00,2,112.55,112.75,112.275,112.325,91
,2018-08-02 09:30,2,112.5,112.5,112.15,112.325,51
,2018-08-02 10:00,2,112.25,112.5,112.175,112.4,106
,2018-08-02 10:30,2,112.35,112.45,112.25,112.325,32
,2018-08-02 11:00,2,112.275,112.375,112.15,112.2,66
,2018-08-02 11:30,2,112.25,112.55,112.25,112.425,32
,2018-08-02 12:00,2,112.5,112.575,112.325,112.55,70
,2018-08-02 12:30,2,112.6,113.1,112.6,113.075,308
,2018-08-02 13:00,2,112.95,113,112.9,112.9,37
,2018-08-03 08:30,3,112.475,112.925,112.45,112.825,103
,2018-08-03 09:00,3,112.825,113.45,112.75,113.225,186
,2018-08-03 09:30,3,113.3,113.4,113.1,113.125,88
,2018-08-03 10:00,3,113.175,113.25,113.075,113.175,86
,2018-08-03 10:30,3,113.175,113.35,113.175,113.35,35
,2018-08-03 11:00,3,113.275,113.425,113.275,113.4,46
,2018-08-03 11:30,3,113.35,113.7,113.325,113.5,116
,2018-08-03 12:00,3,113.575,113.825,113.575,113.8,55
,2018-08-03 12:30,3,113.8,113.975,113.7,113.825,242
,2018-08-03 13:00,3,113.825,113.9,113.7,113.775,55
,2018-08-06 08:30,6,113.825,113.85,113.225,113.325,134
,2018-08-06 09:00,6,113.3,113.375,113.25,113.275,65
,2018-08-06 09:30,6,113.325,113.475,113.225,113.425,66
,2018-08-06 10:00,6,113.4,113.6,113.4,113.425,35
,2018-08-06 10:30,6,113.45,113.45,113.325,113.45,35
,2018-08-06 11:00,6,113.45,113.525,113.425,113.5,28
,2018-08-06 11:30,6,113.5,113.525,113.4,113.475,33
,2018-08-06 12:00,6,113.5,113.825,113.5,113.75,56
,2018-08-06 12:30,6,113.75,113.85,113.575,113.825,100
,2018-08-06 13:00,6,113.775,113.8,113.625,113.675,19
,2018-08-07 08:30,7,113.525,113.6,113.3,113.5,125
,2018-08-07 09:00,7,113.5,113.575,112.85,113.025,103
,2018-08-07 09:30,7,112.95,113,112.05,112.425,257
,2018-08-07 10:00,7,112.35,112.425,112.175,112.175,95
,2018-08-07 10:30,7,112.125,112.225,111.85,111.85,43
,2018-08-07 11:00,7,112.075,112.125,111.8,111.825,81
,2018-08-07 11:30,7,112,112.15,111.925,112.15,137
,2018-08-07 12:00,7,112.125,112.325,112.025,112.075,82
,2018-08-07 12:30,7,112.1,112.475,111.8,112.375,336
,2018-08-07 13:00,7,112.3,112.45,112.25,112.425,190
,2018-08-08 08:30,8,112.025,112.175,111.475,111.55,115
,2018-08-08 09:00,8,111.55,111.825,111.475,111.625,107
,2018-08-08 09:30,8,111.65,111.8,111.6,111.75,99
,2018-08-08 10:00,8,111.75,111.825,111.625,111.725,36
,2018-08-08 10:30,8,111.675,111.85,111.65,111.8,41
,2018-08-08 11:00,8,111.775,111.8,111.675,111.8,61
,2018-08-08 11:30,8,111.775,111.85,111.725,111.8,39
,2018-08-08 12:00,8,111.85,112.075,111.825,112.075,55
,2018-08-08 12:30,8,112.075,112.45,112.025,112.375,244
,2018-08-08 13:00,8,112.35,112.525,112.275,112.525,113
,2018-08-09 08:30,9,112.425,112.425,111.85,112.1,50
,2018-08-09 09:00,9,112.075,112.175,112.025,112.125,116
,2018-08-09 09:30,9,112.2,112.25,111.625,111.7,152
,2018-08-09 10:00,9,111.725,111.725,111.4,111.4,203
,2018-08-09 10:30,9,111.525,111.525,111.175,111.275,124
,2018-08-09 11:00,9,111.25,111.4,110.975,111.025,95
,2018-08-09 11:30,9,111.05,111.425,111.05,111.375,83
,2018-08-09 12:00,9,111.4,111.55,111.25,111.35,58
,2018-08-09 12:30,9,111.45,112.025,111.35,112,158
,2018-08-09 13:00,9,112,112.075,111.925,112.05,144
,2018-08-10 08:30,10,111.675,111.8,111.075,111.475,366
,2018-08-10 09:00,10,111.5,111.75,111.45,111.55,83
,2018-08-10 09:30,10,111.7,111.9,111.625,111.7,97
,2018-08-10 10:00,10,111.85,112,111.725,111.75,98
,2018-08-10 10:30,10,111.7,111.775,111.6,111.625,39
,2018-08-10 11:00,10,111.525,111.65,111.475,111.5,50
,2018-08-10 11:30,10,111.45,111.525,111.35,111.35,63
,2018-08-10 12:00,10,111.375,111.625,111.375,111.6,111
,2018-08-10 12:30,10,111.525,111.9,111.45,111.875,220
,2018-08-10 13:00,10,111.925,112.025,111.825,111.85,144
,2018-08-13 08:30,13,111.225,111.625,111.225,111.475,128
,2018-08-13 09:00,13,111.45,111.475,110.925,111.15,113
,2018-08-13 09:30,13,111.1,111.225,110.85,110.925,38
,2018-08-13 10:00,13,111.05,111.05,111,111.05,4
,2018-08-13 10:30,13,111.15,111.325,111,111.1,66
,2018-08-13 11:00,13,111.075,111.15,110.95,111.025,46
,2018-08-13 11:30,13,111,111.3,111,111.15,59
,2018-08-13 12:00,13,111.125,111.15,111.05,111.075,14
,2018-08-13 12:30,13,111.125,111.4,111.075,111.3,213
,2018-08-13 13:00,13,111.25,111.325,111.225,111.3,21
,2018-08-14 08:30,14,111.1,111.225,110.75,111.05,103
,2018-08-14 09:00,14,111.15,111.15,110.85,110.925,65
,2018-08-14 09:30,14,110.925,111.05,110.7,111.05,21
,2018-08-14 10:00,14,111.1,111.5,111,111.35,40
,2018-08-14 10:30,14,111.3,111.35,111.2,111.275,23
,2018-08-14 11:00,14,111.225,111.275,111.125,111.175,12
,2018-08-14 11:30,14,111.175,111.225,111.05,111.05,19
,2018-08-14 12:00,14,111.25,111.35,111.25,111.35,4
,2018-08-14 12:30,14,111.375,111.475,111.2,111.3,66
,2018-08-14 13:00,14,111.275,111.325,111.25,111.3,15
,2018-08-15 08:30,15,111.1,111.75,110.925,111.725,55
,2018-08-15 09:00,15,111.7,111.975,111.55,111.9,54
,2018-08-15 09:30,15,111.925,112.025,111.575,111.675,56
,2018-08-15 10:00,15,111.8,111.9,111.775,111.9,7
,2018-08-15 10:30,15,111.85,111.9,111.825,111.85,29
,2018-08-15 11:00,15,111.8,111.9,111.7,111.9,47
,2018-08-15 11:30,15,111.9,111.9,111.65,111.65,40
,2018-08-15 12:00,15,111.7,111.775,111.65,111.775,31
,2018-08-15 12:30,15,111.75,111.75,111.475,111.575,81
,2018-08-15 13:00,15,111.55,111.725,111.525,111.725,56
,2018-08-16 08:30,16,111.825,111.85,111.35,111.475,107
,2018-08-16 09:00,16,111.425,111.575,111.175,111.175,75
,2018-08-16 09:30,16,111.175,111.275,111.125,111.275,29
,2018-08-16 10:00,16,111.275,111.725,111.275,111.7,94
,2018-08-16 10:30,16,111.725,111.875,111.625,111.775,96
,2018-08-16 11:00,16,111.9,111.9,111.6,111.6,10
,2018-08-16 11:30,16,111.6,111.6,111.45,111.55,30
,2018-08-16 12:00,16,111.55,111.675,111.525,111.6,28
,2018-08-16 12:30,16,111.6,112.15,111.6,112.15,196
,2018-08-16 13:00,16,112.175,112.25,112.125,112.175,36
,2018-08-17 08:30,17,111.975,112.575,111.95,112.4,179
,2018-08-17 09:00,17,112.475,112.55,112,112.025,114
,2018-08-17 09:30,17,112.05,112.175,111.95,111.975,49
,2018-08-17 10:00,17,112,112.075,111.975,112.025,28
,2018-08-17 10:30,17,112.075,112.3,112.05,112.3,44
,2018-08-17 11:00,17,112.35,112.35,112.025,112.05,71
,2018-08-17 11:30,17,112.075,112.1,111.95,111.95,34
,2018-08-17 12:00,17,111.95,112.05,111.775,111.875,96
,2018-08-17 12:30,17,111.875,112.95,111.875,112.875,260
,2018-08-17 13:00,17,112.875,113,112.825,112.975,34
,2018-08-20 08:30,20,112.65,112.85,112.45,112.725,386
,2018-08-20 09:00,20,112.8,112.825,112.5,112.775,172
,2018-08-20 09:30,20,112.8,113,112.775,112.875,90
,2018-08-20 10:00,20,112.825,113,112.775,112.85,91
,2018-08-20 10:30,20,112.9,113.075,112.9,113.075,25
,2018-08-20 11:00,20,113.075,113.15,113.05,113.1,39
,2018-08-20 11:30,20,113.05,113.15,113.025,113.075,25
,2018-08-20 12:00,20,112.975,113,112.825,112.975,62
,2018-08-20 12:30,20,112.9,112.975,112.7,112.85,238
,2018-08-20 13:00,20,112.75,112.975,112.725,112.95,138
,2018-08-21 08:30,21,112.875,112.9,112.575,112.9,61
,2018-08-21 09:00,21,112.85,112.975,112.825,112.875,70
,2018-08-21 09:30,21,112.975,112.975,112.575,112.575,123
,2018-08-21 10:00,21,112.5,112.625,112.5,112.5,58
,2018-08-21 10:30,21,112.5,112.525,112.375,112.5,62
,2018-08-21 11:00,21,112.5,112.6,112.45,112.45,38
,2018-08-21 11:30,21,112.45,112.6,112.45,112.55,32
,2018-08-21 12:00,21,112.6,112.675,112.575,112.625,67
,2018-08-21 12:30,21,112.625,112.675,112.425,112.525,53
,2018-08-21 13:00,21,112.45,112.525,112.275,112.275,76
,2018-08-22 08:30,22,112,112.05,111.05,111.125,469
,2018-08-22 09:00,22,111.15,111.25,110.825,110.85,95
,2018-08-22 09:30,22,110.75,110.925,110.6,110.875,156
,2018-08-22 10:00,22,110.8,111.05,110.8,111.05,102
,2018-08-22 10:30,22,111.075,111.15,110.95,111.05,68
,2018-08-22 11:00,22,111.075,111.325,111.025,111.2,156
,2018-08-22 11:30,22,111.225,111.35,111.175,111.3,28
,2018-08-22 12:00,22,111.225,111.35,111.175,111.2,39
,2018-08-22 12:30,22,111.125,111.15,111,111.075,200
,2018-08-22 13:00,22,111.1,111.275,111.075,111.25,85
,2018-08-23 08:30,23,110.8,111.025,110.8,110.925,344
,2018-08-23 09:00,23,110.9,111,110.85,110.85,139
,2018-08-23 09:30,23,110.85,110.975,110.8,110.975,64
,2018-08-23 10:00,23,110.9,110.95,110.8,110.8,36
,2018-08-23 10:30,23,110.825,110.875,110.75,110.825,100
,2018-08-23 11:00,23,110.8,110.825,110.5,110.5,89
,2018-08-23 11:30,23,110.5,110.7,110.5,110.675,101
,2018-08-23 12:00,23,110.7,110.75,110.7,110.7,17
,2018-08-23 12:30,23,110.7,110.8,110.675,110.775,130
,2018-08-23 13:00,23,110.8,110.9,110.8,110.85,48
,2018-08-24 08:30,24,110.75,111.2,110.475,110.825,250
,2018-08-24 09:00,24,110.8,110.875,110.55,110.625,31
,2018-08-24 09:30,24,110.625,110.625,110.3,110.35,38
,2018-08-24 10:00,24,110.275,110.275,109.925,109.95,44
,2018-08-24 10:30,24,109.95,110.05,109.9,110.025,46
,2018-08-24 11:00,24,110.025,110.025,109.825,109.875,129
,2018-08-24 11:30,24,109.925,109.975,109.725,109.725,163
,2018-08-24 12:00,24,109.75,109.85,109.5,109.8,110
,2018-08-24 12:30,24,109.925,110.225,109.475,109.525,226
,2018-08-24 13:00,24,109.575,109.95,109.575,109.95,55
,2018-08-27 08:30,27,109.275,111.475,109,111.35,493
,2018-08-27 09:00,27,111.3,111.3,111,111.25,151
,2018-08-27 09:30,27,111.25,111.325,111.075,111.075,60
,2018-08-27 10:00,27,111.025,111.325,111,111.3,39
,2018-08-27 10:30,27,111.25,111.325,111.1,111.3,66
,2018-08-27 11:00,27,111.35,111.35,110.95,111.05,51
,2018-08-27 11:30,27,111,111.175,111,111.1,20
,2018-08-27 12:00,27,111.05,111.3,111.05,111.225,38
,2018-08-27 12:30,27,111.3,111.825,111.275,111.825,182
,2018-08-27 13:00,27,111.85,112.025,111.75,111.85,60
,2018-08-28 08:30,28,111.825,111.95,110.95,111,126
,2018-08-28 09:00,28,111.05,111.125,109.9,110.1,148
,2018-08-28 09:30,28,110.1,110.2,110.1,110.125,35
,2018-08-28 10:00,28,110.05,110.2,110.05,110.125,22
,2018-08-28 10:30,28,110.175,110.325,110.15,110.325,43
,2018-08-28 11:00,28,110.325,110.55,110.325,110.325,17
,2018-08-28 11:30,28,110.45,110.65,110.425,110.65,17
,2018-08-28 12:00,28,110.65,110.675,110.5,110.5,15
,2018-08-28 12:30,28,110.45,111.325,110.45,111.175,276
,2018-08-28 13:00,28,111.2,111.25,110.975,111,49
,2018-08-29 08:30,29,110.95,110.95,110.175,110.525,121
,2018-08-29 09:00,29,110.575,110.75,110.475,110.475,27
,2018-08-29 09:30,29,110.4,110.55,110.375,110.4,31
,2018-08-29 10:00,29,110.45,110.575,110.4,110.5,86
,2018-08-29 10:30,29,110.575,110.725,110.575,110.625,66
,2018-08-29 11:00,29,110.55,110.55,110.225,110.275,89
,2018-08-29 11:30,29,110.275,110.275,110.15,110.175,41
,2018-08-29 12:00,29,110.125,110.575,110.1,110.475,60
,2018-08-29 12:30,29,110.525,111.05,110.525,111.05,338
,2018-08-29 13:00,29,110.975,110.975,110.825,110.975,45
,2018-08-30 08:30,30,111,111.25,110.825,111.125,213
,2018-08-30 09:00,30,111.175,111.25,111.025,111.1,232
,2018-08-30 09:30,30,111.1,111.15,110.925,111.025,43
,2018-08-30 10:00,30,111,111.3,110.975,111.15,47
,2018-08-30 10:30,30,111.2,111.2,111.15,111.175,18
,2018-08-30 11:00,30,111.175,111.225,111.175,111.225,14
,2018-08-30 11:30,30,111.225,111.625,111.225,111.6,90
,2018-08-30 12:00,30,111.65,111.65,111.475,111.6,69
,2018-08-30 12:30,30,111.625,111.75,111.45,111.7,173
,2018-08-30 13:00,30,111.675,111.825,111.675,111.825,31
,2018-08-31 08:30,31,111.725,111.725,111.3,111.3,118
,2018-08-31 09:00,31,111.35,111.425,111.075,111.375,127
,2018-08-31 09:30,31,111.4,111.575,111.375,111.475,118
,2018-08-31 10:00,31,111.425,111.45,111.275,111.4,156
,2018-08-31 10:30,31,111.35,111.425,111.075,111.1,134
,2018-08-31 11:00,31,111.125,111.275,111.1,111.15,102
,2018-08-31 11:30,31,111.175,111.35,111.175,111.325,126
,2018-08-31 12:00,31,111.325,111.4,111.2,111.25,102
,2018-08-31 12:30,31,111.225,111.525,111.15,111.35,508
,2018-08-31 13:00,31,111.3,111.3,111.175,111.2,78
,2018-09-04 08:30,4,111.225,111.25,110.825,111.1,306
,2018-09-04 09:00,4,111.175,111.275,110.875,110.95,165
,2018-09-04 09:30,4,110.95,111.65,110.925,111.4,275
,2018-09-04 10:00,4,111.475,112.075,111.475,112.075,101
,2018-09-04 10:30,4,112.125,112.7,112.125,112.4,281
,2018-09-04 11:00,4,112.425,112.625,112.425,112.575,201
,2018-09-04 11:30,4,112.55,112.55,112.125,112.175,159
,2018-09-04 12:00,4,112.175,112.625,112.175,112.625,154
,2018-09-04 12:30,4,112.625,112.7,112.375,112.45,244
,2018-09-04 13:00,4,112.425,112.55,112.425,112.55,32
,2018-09-05 08:30,5,112.5,112.75,112.075,112.2,338
,2018-09-05 09:00,5,112.225,112.35,112.1,112.2,150
,2018-09-05 09:30,5,112.2,112.225,112,112.225,98
,2018-09-05 10:00,5,112.25,112.25,111.975,112.075,130
,2018-09-05 10:30,5,112.025,112.25,112.025,112.1,110
,2018-09-05 11:00,5,112.125,112.25,112.05,112.225,132
,2018-09-05 11:30,5,112.25,112.5,112.25,112.5,77
,2018-09-05 12:00,5,112.45,112.575,112.375,112.525,100
,2018-09-05 12:30,5,112.475,112.525,112.35,112.525,264
,2018-09-05 13:00,5,112.525,112.55,112.45,112.5,49
,2018-09-06 08:30,6,112.375,112.575,112.15,112.15,143
,2018-09-06 09:00,6,112.15,112.475,112.15,112.4,87
,2018-09-06 09:30,6,112.4,112.475,112.3,112.325,35
,2018-09-06 10:00,6,112.3,112.55,112.275,112.375,73
,2018-09-06 10:30,6,112.4,112.475,112.35,112.35,59
,2018-09-06 11:00,6,112.275,112.425,112.25,112.35,43
,2018-09-06 11:30,6,112.325,112.5,112.225,112.375,33
,2018-09-06 12:00,6,112.4,112.55,112.35,112.475,66
,2018-09-06 12:30,6,112.45,112.7,112.4,112.525,341
,2018-09-06 13:00,6,112.45,112.45,112.25,112.25,23
,2018-09-07 08:30,7,112.3,112.525,112.1,112.375,248
,2018-09-07 09:00,7,112.45,112.5,112.275,112.375,94
,2018-09-07 09:30,7,112.375,112.5,112.325,112.45,68
,2018-09-07 10:00,7,112.5,112.9,112.475,112.85,129
,2018-09-07 10:30,7,112.85,113,112.85,112.9,106
,2018-09-07 11:00,7,112.9,112.925,112.775,112.825,48
,2018-09-07 11:30,7,112.875,113,112.875,112.95,84
,2018-09-07 12:00,7,113,113,112.875,112.975,108
,2018-09-07 12:30,7,113,113,112.85,113,239
,2018-09-07 13:00,7,113.025,113.15,112.95,113.125,61
,2018-09-10 08:30,10,112.9,112.975,112.6,112.775,636
,2018-09-10 09:00,10,112.8,112.95,112.675,112.875,303
,2018-09-10 09:30,10,112.875,113,112.775,112.775,129
,2018-09-10 10:00,10,112.85,112.925,112.775,112.85,109
,2018-09-10 10:30,10,112.85,112.975,112.85,112.925,53
,2018-09-10 11:00,10,112.95,112.975,112.875,112.975,86
,2018-09-10 11:30,10,112.975,113.025,112.95,113.025,160
,2018-09-10 12:00,10,113.025,113.225,113.025,113.125,158
,2018-09-10 12:30,10,113.15,113.35,113.025,113.325,462
,2018-09-10 13:00,10,113.325,113.35,113.175,113.3,113
,2018-09-11 08:30,11,113.15,113.275,112.875,112.95,327
,2018-09-11 09:00,11,112.925,113.05,112.725,112.825,183
,2018-09-11 09:30,11,112.825,112.95,112.625,112.8,78
,2018-09-11 10:00,11,112.825,112.825,112.675,112.75,118
,2018-09-11 10:30,11,112.725,112.775,112.575,112.725,100
,2018-09-11 11:00,11,112.725,112.8,112.625,112.675,62
,2018-09-11 11:30,11,112.675,112.8,112.65,112.675,72
,2018-09-11 12:00,11,112.7,112.8,112.625,112.75,54
,2018-09-11 12:30,11,112.725,113,112.65,112.95,202
,2018-09-11 13:00,11,112.925,113,112.875,112.95,26
,2018-09-12 08:30,12,112.875,113.175,112.875,113.125,283
,2018-09-12 09:00,12,113.15,113.2,112.975,113.15,116
,2018-09-12 09:30,12,113.15,113.15,112.975,112.975,111
,2018-09-12 10:00,12,112.975,113.65,112.95,113.625,261
,2018-09-12 10:30,12,113.55,113.725,113.325,113.5,196
,2018-09-12 11:00,12,113.45,113.525,113.325,113.35,255
,2018-09-12 11:30,12,113.35,113.4,113.25,113.375,191
,2018-09-12 12:00,12,113.4,113.55,113.25,113.5,248
,2018-09-12 12:30,12,113.55,114,113.325,113.95,804
,2018-09-12 13:00,12,114,114.025,113.875,114,271
,2018-09-13 08:30,13,113.825,113.925,113.35,113.375,416
,2018-09-13 09:00,13,113.45,113.55,113.275,113.3,97
,2018-09-13 09:30,13,113.225,113.5,113.2,113.475,110
,2018-09-13 10:00,13,113.475,113.65,113.45,113.6,139
,2018-09-13 10:30,13,113.625,113.825,113.6,113.825,130
,2018-09-13 11:00,13,113.85,113.925,113.725,113.9,227
,2018-09-13 11:30,13,113.925,113.925,113.825,113.925,122
,2018-09-13 12:00,13,113.9,113.95,113.9,113.95,147
,2018-09-13 12:30,13,113.925,114.3,113.9,114.225,724
,2018-09-13 13:00,13,114.275,114.275,114.15,114.15,69
,2018-09-14 08:30,14,114.225,114.5,114.075,114.425,483
,2018-09-14 09:00,14,114.5,114.75,114.5,114.725,258
,2018-09-14 09:30,14,114.725,115.225,114.725,115.225,437
,2018-09-14 10:00,14,115.25,115.6,114.975,115.175,484
,2018-09-14 10:30,14,115.175,115.25,115.075,115.225,300
,2018-09-14 11:00,14,115.175,115.375,115.15,115.375,240
,2018-09-14 11:30,14,115.4,115.75,115.4,115.7,187
,2018-09-14 12:00,14,115.675,116.25,115.675,116.225,266
,2018-09-14 12:30,14,116.2,116.3,115.8,115.85,352
,2018-09-14 13:00,14,115.825,115.825,115.25,115.625,76
,2018-09-17 08:30,17,115.625,115.65,114.6,114.7,971
,2018-09-17 09:00,17,114.725,115.225,114.675,115.125,421
,2018-09-17 09:30,17,115.1,115.45,115.075,115.275,300
,2018-09-17 10:00,17,115.375,115.8,115.35,115.675,117
,2018-09-17 10:30,17,115.7,115.875,115.65,115.875,100
,2018-09-17 11:00,17,115.9,116.025,115.8,115.8,184
,2018-09-17 11:30,17,115.825,115.825,115.7,115.825,53
,2018-09-17 12:00,17,115.825,116,115.7,115.775,130
,2018-09-17 12:30,17,115.775,116.225,115.625,116.2,720
,2018-09-17 13:00,17,116.175,116.175,115.825,115.85,81
,2018-09-18 08:30,18,115.625,115.925,115.4,115.425,317
,2018-09-18 09:00,18,115.475,115.6,115.325,115.575,218
,2018-09-18 09:30,18,115.575,115.7,115.5,115.625,144
,2018-09-18 10:00,18,115.625,115.85,115.625,115.775,102
,2018-09-18 10:30,18,115.775,116.075,115.775,116.05,108
,2018-09-18 11:00,18,116.05,116.075,115.8,115.8,73
,2018-09-18 11:30,18,115.775,115.9,115.775,115.9,27
,2018-09-18 12:00,18,115.875,115.95,115.75,115.775,53
,2018-09-18 12:30,18,115.75,115.85,115.625,115.7,264
,2018-09-18 13:00,18,115.7,115.825,115.625,115.725,59
,2018-09-19 08:30,19,115.525,115.725,115.325,115.425,248
,2018-09-19 09:00,19,115.425,115.65,115.375,115.55,293
,2018-09-19 09:30,19,115.575,115.65,115.5,115.55,107
,2018-09-19 10:00,19,115.575,115.675,115.5,115.575,149
,2018-09-19 10:30,19,115.55,115.575,115.45,115.45,71
,2018-09-19 11:00,19,115.425,115.45,115.35,115.375,46
,2018-09-19 11:30,19,115.35,115.4,115.15,115.2,101
,2018-09-19 12:00,19,115.25,115.35,115.2,115.3,87
,2018-09-19 12:30,19,115.325,115.6,115.325,115.55,253
,2018-09-19 13:00,19,115.575,115.7,115.55,115.7,61
,2018-09-20 08:30,20,115.625,115.85,115.3,115.3,467
,2018-09-20 09:00,20,115.35,115.4,115.025,115.4,143
,2018-09-20 09:30,20,115.375,115.45,115.2,115.425,82
,2018-09-20 10:00,20,115.45,115.95,115.45,115.95,232
,2018-09-20 10:30,20,115.95,115.95,115.7,115.7,116
,2018-09-20 11:00,20,115.7,115.725,115.5,115.575,69
,2018-09-20 11:30,20,115.575,115.725,115.525,115.625,73
,2018-09-20 12:00,20,115.625,115.7,115.325,115.325,115
,2018-09-20 12:30,20,115.375,115.6,115.35,115.475,288
,2018-09-20 13:00,20,115.525,115.7,115.4,115.525,118
,2018-09-21 08:30,21,115.5,115.575,115.175,115.2,195
,2018-09-21 09:00,21,115.15,115.65,115.15,115.6,128
,2018-09-21 09:30,21,115.6,115.7,115.575,115.65,91
,2018-09-21 10:00,21,115.675,115.95,115.675,115.8,112
,2018-09-21 10:30,21,115.8,115.8,115.55,115.625,60
,2018-09-21 11:00,21,115.625,115.775,115.625,115.65,108
,2018-09-21 11:30,21,115.7,115.8,115.475,115.8,95
,2018-09-21 12:00,21,115.775,115.875,115.675,115.7,93
,2018-09-21 12:30,21,115.725,116.05,115.7,116.05,421
,2018-09-21 13:00,21,116,116,115.775,115.85,88
,2018-09-24 08:30,24,115.375,115.65,115.25,115.35,446
,2018-09-24 09:00,24,115.425,115.425,115.05,115.05,261
,2018-09-24 09:30,24,115.025,115.2,114.9,114.925,363
,2018-09-24 10:00,24,114.975,115.075,114.925,114.975,117
,2018-09-24 10:30,24,115,115.225,114.925,115.075,122
,2018-09-24 11:00,24,115.125,115.25,115.125,115.2,66
,2018-09-24 11:30,24,115.15,115.375,115.125,115.375,76
,2018-09-24 12:00,24,115.35,115.475,115.25,115.375,111
,2018-09-24 12:30,24,115.45,115.5,115.325,115.475,237
,2018-09-24 13:00,24,115.425,115.475,115.35,115.375,47
,2018-09-25 08:30,25,115.3,115.475,115.3,115.4,240
,2018-09-25 09:00,25,115.375,115.45,115.15,115.375,244
,2018-09-25 09:30,25,115.45,115.625,115.4,115.475,186
,2018-09-25 10:00,25,115.475,115.575,115.4,115.45,90
,2018-09-25 10:30,25,115.475,115.5,115.375,115.5,103
,2018-09-25 11:00,25,115.45,115.575,115.45,115.5,103
,2018-09-25 11:30,25,115.575,115.6,115.475,115.475,60
,2018-09-25 12:00,25,115.5,115.625,115.475,115.5,127
,2018-09-25 12:30,25,115.5,115.75,115.425,115.55,407
,2018-09-25 13:00,25,115.525,115.675,115.525,115.675,66
,2018-09-26 08:30,26,115.325,115.925,115.1,115.825,287
,2018-09-26 09:00,26,115.85,115.975,115.55,115.65,247
,2018-09-26 09:30,26,115.65,115.725,115.475,115.55,173
,2018-09-26 10:00,26,115.575,115.775,115.475,115.7,130
,2018-09-26 10:30,26,115.725,115.75,115.625,115.7,148
,2018-09-26 11:00,26,115.7,116.025,115.7,115.975,331
,2018-09-26 11:30,26,115.975,116.025,115.925,115.95,215
,2018-09-26 12:00,26,115.975,116.175,115.95,116.175,247
,2018-09-26 12:30,26,116.2,116.625,116.175,116.55,502
,2018-09-26 13:00,26,116.5,116.575,116.325,116.5,179
,2018-09-27 08:30,27,116.425,116.6,116.3,116.35,330
,2018-09-27 09:00,27,116.325,116.375,116.2,116.3,165
,2018-09-27 09:30,27,116.25,116.3,116,116.025,259
,2018-09-27 10:00,27,116,116.175,115.95,116,75
,2018-09-27 10:30,27,116.025,116.15,115.85,116.125,68
,2018-09-27 11:00,27,116.2,116.375,116.175,116.35,82
,2018-09-27 11:30,27,116.35,116.45,116.325,116.425,46
,2018-09-27 12:00,27,116.45,116.5,116.175,116.275,177
,2018-09-27 12:30,27,116.25,116.5,116.25,116.4,144
,2018-09-27 13:00,27,116.375,116.475,116.35,116.425,48
,2018-09-28 08:30,28,116.25,116.375,115.8,116.25,275
,2018-09-28 09:00,28,116.275,116.425,116.175,116.2,109
,2018-09-28 09:30,28,116.175,116.425,116.15,116.4,103
,2018-09-28 10:00,28,116.35,116.675,116.325,116.675,225
,2018-09-28 10:30,28,116.675,116.7,116.375,116.425,165
,2018-09-28 11:00,28,116.425,116.425,116.075,116.075,317
,2018-09-28 11:30,28,116.075,116.25,115.975,116.2,164
,2018-09-28 12:00,28,116.2,116.275,115.925,116.25,229
,2018-09-28 12:30,28,116.25,116.8,116.225,116.8,1053
,2018-09-28 13:00,28,116.8,116.85,116.7,116.8,189
,2018-10-01 08:30,1,116.65,117.425,116.65,117.35,632
,2018-10-01 09:00,1,117.425,117.45,116.625,116.65,548
,2018-10-01 09:30,1,116.65,116.65,116.425,116.45,139
,2018-10-01 10:00,1,116.5,116.7,116.475,116.7,229
,2018-10-01 10:30,1,116.725,117,116.7,116.975,252
,2018-10-01 11:00,1,116.95,117.2,116.95,117.2,151
,2018-10-01 11:30,1,117.175,117.175,116.775,116.775,193
,2018-10-01 12:00,1,116.775,117.025,116.775,117,107
,2018-10-01 12:30,1,116.975,117.425,116.9,117.425,1086
,2018-10-01 13:00,1,117.45,117.5,117.325,117.475,168
,2018-10-02 08:30,2,117.25,117.25,116.7,116.725,776
,2018-10-02 09:00,2,116.725,116.75,116.375,116.4,543
,2018-10-02 09:30,2,116.4,116.525,116.375,116.375,190
,2018-10-02 10:00,2,116.375,116.575,116.3,116.45,142
,2018-10-02 10:30,2,116.5,116.725,116.5,116.625,115
,2018-10-02 11:00,2,116.65,116.925,116.65,116.875,112
,2018-10-02 11:30,2,116.85,116.975,116.825,116.9,118
,2018-10-02 12:00,2,116.875,117.1,116.875,117.1,139
,2018-10-02 12:30,2,117.1,117.5,117.05,117.45,654
,2018-10-02 13:00,2,117.4,117.45,117.275,117.3,112
,2018-10-03 08:30,3,117.275,117.3,116.825,116.9,321
,2018-10-03 09:00,3,116.95,116.975,116.825,116.85,129
,2018-10-03 09:30,3,116.85,116.9,116.7,116.75,165
,2018-10-03 10:00,3,116.825,116.9,116.65,116.675,178
,2018-10-03 10:30,3,116.675,116.675,116.525,116.525,134
,2018-10-03 11:00,3,116.525,116.575,116.45,116.575,89
,2018-10-03 11:30,3,116.6,116.75,116.55,116.75,141
,2018-10-03 12:00,3,116.75,116.8,116.65,116.725,186
,2018-10-03 12:30,3,116.725,116.825,116.45,116.725,701
,2018-10-03 13:00,3,116.725,116.75,116.6,116.625,148
,2018-10-04 08:30,4,116.5,116.5,115.525,116.05,777
,2018-10-04 09:00,4,116.025,116.325,116,116,209
,2018-10-04 09:30,4,116,116.225,115.85,116.175,300
,2018-10-04 10:00,4,116.2,116.225,116.025,116.15,117
,2018-10-04 10:30,4,116.15,116.275,116.075,116.275,162
,2018-10-04 11:00,4,116.25,116.275,116.175,116.225,59
,2018-10-04 11:30,4,116.25,116.45,116.25,116.425,113
,2018-10-04 12:00,4,116.4,116.425,116.225,116.25,152
,2018-10-04 12:30,4,116.25,116.375,116.2,116.3,405
,2018-10-04 13:00,4,116.3,116.35,116.25,116.3,82
,2018-10-05 08:30,5,116.1,116.575,116.1,116.525,314
,2018-10-05 09:00,5,116.55,116.7,116.55,116.675,229
,2018-10-05 09:30,5,116.675,116.75,116.625,116.725,93
,2018-10-05 10:00,5,116.75,116.775,116.525,116.575,95
,2018-10-05 10:30,5,116.575,116.65,116.35,116.4,188
,2018-10-05 11:00,5,116.425,116.475,116.25,116.25,173
,2018-10-05 11:30,5,116.225,116.275,116.1,116.25,198
,2018-10-05 12:00,5,116.25,116.4,116.15,116.325,125
,2018-10-05 12:30,5,116.35,116.8,116.3,116.75,1221
,2018-10-05 13:00,5,116.775,116.775,116.6,116.625,175
,2018-10-08 08:30,8,116.55,116.55,115.9,116,556
,2018-10-08 09:00,8,116.025,116.175,115.875,115.95,129
,2018-10-08 09:30,8,115.925,115.925,115.825,115.875,95
,2018-10-08 10:00,8,115.925,116.275,115.9,116.15,188
,2018-10-08 10:30,8,116.15,116.275,116.125,116.275,75
,2018-10-08 11:00,8,116.275,116.425,116.2,116.4,198
,2018-10-08 11:30,8,116.4,116.775,116.35,116.6,141
,2018-10-08 12:00,8,116.65,116.8,116.5,116.725,187
,2018-10-08 12:30,8,116.725,117,116.725,116.925,983
,2018-10-08 13:00,8,116.95,116.975,116.875,116.975,189
,2018-10-09 08:30,9,116.8,116.85,116.15,116.225,639
,2018-10-09 09:00,9,116.225,116.425,115.775,115.8,333
,2018-10-09 09:30,9,115.85,115.85,115.7,115.75,148
,2018-10-09 10:00,9,115.75,115.9,115.75,115.9,149
,2018-10-09 10:30,9,115.9,115.95,115.8,115.925,85
,2018-10-09 11:00,9,115.95,116.075,115.95,116.025,95
,2018-10-09 11:30,9,116.025,116.175,116.025,116.175,145
,2018-10-09 12:00,9,116.1,116.1,115.925,116.025,244
,2018-10-09 12:30,9,116.025,116.45,115.925,116.425,1102
,2018-10-09 13:00,9,116.425,116.475,116.325,116.425,155
,2018-10-10 08:30,10,115.925,116,115.4,115.55,469
,2018-10-10 09:00,10,115.5,115.725,115.4,115.45,365
,2018-10-10 09:30,10,115.45,115.675,115.35,115.575,273
,2018-10-10 10:00,10,115.575,115.65,115.3,115.45,240
,2018-10-10 10:30,10,115.325,115.675,115.3,115.575,208
,2018-10-10 11:00,10,115.575,115.75,115.575,115.65,124
,2018-10-10 11:30,10,115.6,115.625,115.525,115.6,50
,2018-10-10 12:00,10,115.625,115.675,115.4,115.4,176
,2018-10-10 12:30,10,115.425,115.75,115.4,115.725,1204
,2018-10-10 13:00,10,115.725,115.75,115.675,115.725,157
,2018-10-11 08:30,11,115.675,115.875,115.4,115.85,608
,2018-10-11 09:00,11,115.825,115.825,115.5,115.7,235
,2018-10-11 09:30,11,115.65,115.675,115.425,115.425,83
,2018-10-11 10:00,11,115.375,115.4,115.15,115.2,216
,2018-10-11 10:30,11,115.175,115.325,115.125,115.25,184
,2018-10-11 11:00,11,115.3,115.425,115.175,115.35,336
,2018-10-11 11:30,11,115.3,115.5,115.275,115.475,96
,2018-10-11 12:00,11,115.45,115.675,115.425,115.625,104
,2018-10-11 12:30,11,115.6,115.8,115.45,115.8,1000
,2018-10-11 13:00,11,115.775,115.8,115.65,115.8,311
,2018-10-12 08:30,12,115.65,116.2,115.15,115.35,509
,2018-10-12 09:00,12,115.2,115.4,115.1,115.175,231
,2018-10-12 09:30,12,115.15,115.175,114.925,115.05,124
,2018-10-12 10:00,12,115.05,115.075,114.925,115.05,259
,2018-10-12 10:30,12,115.025,115.075,114.95,115.075,111
,2018-10-12 11:00,12,115.075,115.2,115.075,115.125,54
,2018-10-12 11:30,12,115.1,115.15,115,115.15,39
,2018-10-12 12:00,12,115.125,115.15,114.975,115,73
,2018-10-12 12:30,12,115.025,115.05,114.8,114.875,345
,2018-10-12 13:00,12,114.85,114.95,114.825,114.9,77
,2018-10-15 08:30,15,114.925,115.025,114.725,115,575
,2018-10-15 09:00,15,115,115,114.55,114.625,234
,2018-10-15 09:30,15,114.65,114.675,114.525,114.675,107
,2018-10-15 10:00,15,114.675,114.7,114.575,114.625,68
,2018-10-15 10:30,15,114.65,114.7,114.55,114.65,102
,2018-10-15 11:00,15,114.675,114.75,114.6,114.7,128
,2018-10-15 11:30,15,114.725,115.45,114.7,115.325,393
,2018-10-15 12:00,15,115.325,115.65,115.225,115.625,218
,2018-10-15 12:30,15,115.65,115.8,115.475,115.625,831
,2018-10-15 13:00,15,115.625,115.725,115.6,115.65,150
,2018-10-16 08:30,16,115.525,115.75,115.35,115.4,342
,2018-10-16 09:00,16,115.425,115.65,115.325,115.525,165
,2018-10-16 09:30,16,115.525,115.525,115.325,115.45,167
,2018-10-16 10:00,16,115.45,115.45,115.3,115.375,228
,2018-10-16 10:30,16,115.35,115.45,115.25,115.275,162
,2018-10-16 11:00,16,115.275,115.325,115.25,115.3,128
,2018-10-16 11:30,16,115.3,115.35,115.25,115.35,118
,2018-10-16 12:00,16,115.35,115.4,115.325,115.375,132
,2018-10-16 12:30,16,115.425,115.6,115.325,115.55,374
,2018-10-16 13:00,16,115.525,115.525,115.325,115.375,135
,2018-10-17 08:30,17,115.475,115.65,115.4,115.575,296
,2018-10-17 09:00,17,115.5,115.55,115.3,115.325,130
,2018-10-17 09:30,17,115.275,115.275,114.85,114.875,415
,2018-10-17 10:00,17,114.875,114.925,114.75,114.825,260
,2018-10-17 10:30,17,114.825,115.075,114.8,114.95,342
,2018-10-17 11:00,17,114.95,115.15,114.9,115.15,113
,2018-10-17 11:30,17,115.1,115.375,115.1,115.3,245
,2018-10-17 12:00,17,115.3,115.325,115.075,115.15,182
,2018-10-17 12:30,17,115.15,115.25,114.975,115.05,263
,2018-10-17 13:00,17,115.05,115.25,115.05,115.25,103
,2018-10-18 08:30,18,115.2,115.25,114.925,115.25,260
,2018-10-18 09:00,18,115.275,115.325,114.95,114.975,176
,2018-10-18 09:30,18,115,115,114.825,114.875,101
,2018-10-18 10:00,18,114.9,114.9,114.15,114.15,371
,2018-10-18 10:30,18,114.175,114.325,114.025,114.3,507
,2018-10-18 11:00,18,114.325,114.45,114.3,114.325,310
,2018-10-18 11:30,18,114.3,114.425,114.275,114.425,98
,2018-10-18 12:00,18,114.4,114.55,114.35,114.55,129
,2018-10-18 12:30,18,114.575,115.025,114.55,114.975,331
,2018-10-18 13:00,18,115,115.075,114.975,114.975,60
,2018-10-19 08:30,19,114.95,115,114.575,114.75,383
,2018-10-19 09:00,19,114.8,115.05,114.675,114.7,185
,2018-10-19 09:30,19,114.675,114.8,114.55,114.575,113
,2018-10-19 10:00,19,114.55,114.625,114.425,114.45,80
,2018-10-19 10:30,19,114.425,114.475,114.25,114.375,668
,2018-10-19 11:00,19,114.35,114.4,114.3,114.35,224
,2018-10-19 11:30,19,114.375,114.4,114.3,114.35,72
,2018-10-19 12:00,19,114.35,114.45,114.3,114.425,186
,2018-10-19 12:30,19,114.4,114.6,114.325,114.45,333
,2018-10-19 13:00,19,114.45,114.625,114.4,114.625,122
,2018-10-22 08:30,22,115,115.9,114.9,115.35,884
,2018-10-22 09:00,22,115.325,115.675,115.225,115.675,657
,2018-10-22 09:30,22,115.65,115.675,115.475,115.625,374
,2018-10-22 10:00,22,115.625,115.625,115.275,115.275,119
,2018-10-22 10:30,22,115.225,115.4,115.175,115.225,86
,2018-10-22 11:00,22,115.2,115.4,115.2,115.35,94
,2018-10-22 11:30,22,115.375,115.55,115.375,115.5,178
,2018-10-22 12:00,22,115.525,115.575,115.45,115.5,212
,2018-10-22 12:30,22,115.5,115.775,115.45,115.625,517
,2018-10-22 13:00,22,115.625,115.725,115.625,115.725,92
,2018-10-23 08:30,23,115.5,115.5,114.875,114.875,535
,2018-10-23 09:00,23,114.85,115,114.6,114.775,341
,2018-10-23 09:30,23,114.8,115,114.775,114.825,163
,2018-10-23 10:00,23,114.825,114.95,114.75,114.825,96
,2018-10-23 10:30,23,114.875,115.15,114.8,115,164
,2018-10-23 11:00,23,115,115.125,114.95,114.975,231
,2018-10-23 11:30,23,115,115.1,115,115.025,75
,2018-10-23 12:00,23,115.075,115.275,115.05,115.1,186
,2018-10-23 12:30,23,115.125,115.4,115,115,317
,2018-10-23 13:00,23,115.05,115.225,115.05,115.125,84
,2018-10-24 08:30,24,115.15,115.5,115.15,115.4,436
,2018-10-24 09:00,24,115.45,115.5,115.2,115.2,139
,2018-10-24 09:30,24,115.175,115.35,115.15,115.2,147
,2018-10-24 10:00,24,115.225,115.3,115.125,115.25,85
,2018-10-24 10:30,24,115.275,115.55,115.225,115.525,163
,2018-10-24 11:00,24,115.55,115.825,115.5,115.8,230
,2018-10-24 11:30,24,115.825,116.025,115.825,115.925,341
,2018-10-24 12:00,24,115.875,115.875,115.65,115.65,189
,2018-10-24 12:30,24,115.7,115.8,115.55,115.625,367
,2018-10-24 13:00,24,115.65,115.75,115.6,115.7,112
,2018-10-25 08:30,25,115.9,115.9,115.175,115.4,524
,2018-10-25 09:00,25,115.45,115.7,115.375,115.675,168
,2018-10-25 09:30,25,115.7,115.725,115.45,115.525,162
,2018-10-25 10:00,25,115.475,115.575,115.4,115.575,72
,2018-10-25 10:30,25,115.525,115.55,115.375,115.4,109
,2018-10-25 11:00,25,115.375,115.375,115.025,115.05,228
,2018-10-25 11:30,25,115.05,115.225,115,115.025,201
,2018-10-25 12:00,25,115.025,115.15,114.95,114.975,201
,2018-10-25 12:30,25,115,115.175,114.875,114.975,747
,2018-10-25 13:00,25,114.95,114.95,114.775,114.8,191
,2018-10-26 08:30,26,114.9,115.25,114.6,115.225,564
,2018-10-26 09:00,26,115.2,115.275,114.875,115.05,379
,2018-10-26 09:30,26,115.025,115.225,114.9,115.225,235
,2018-10-26 10:00,26,115.225,115.675,115.2,115.575,551
,2018-10-26 10:30,26,115.6,115.625,115.225,115.45,280
,2018-10-26 11:00,26,115.45,115.75,115.45,115.75,224
,2018-10-26 11:30,26,115.725,116.125,115.725,116.025,563
,2018-10-26 12:00,26,116.05,116.2,116,116.15,311
,2018-10-26 12:30,26,116.125,116.225,116,116.025,774
,2018-10-26 13:00,26,116,116.175,115.975,116.175,154
,2018-10-29 08:30,29,116.025,116.35,115.925,115.925,348
,2018-10-29 09:00,29,115.975,116.05,115.85,115.9,163
,2018-10-29 09:30,29,115.925,116.1,115.825,116.05,115
,2018-10-29 10:00,29,116.05,116.175,116.05,116.05,136
,2018-10-29 10:30,29,116.1,116.1,115.7,115.8,381
,2018-10-29 11:00,29,115.8,115.875,115.75,115.875,198
,2018-10-29 11:30,29,115.9,115.95,115.8,115.8,117
,2018-10-29 12:00,29,115.8,116.05,115.775,116,192
,2018-10-29 12:30,29,115.975,116.125,115.725,116.125,639
,2018-10-29 13:00,29,116.125,116.125,115.925,116.05,109
,2018-10-30 08:30,30,116.1,116.15,115.25,115.35,751
,2018-10-30 09:00,30,115.35,115.475,115.175,115.375,440
,2018-10-30 09:30,30,115.375,115.575,115.325,115.45,231
,2018-10-30 10:00,30,115.425,115.425,115.225,115.225,109
,2018-10-30 10:30,30,115.25,115.35,115.2,115.325,157
,2018-10-30 11:00,30,115.325,115.7,115.325,115.675,295
,2018-10-30 11:30,30,115.7,115.775,115.675,115.7,144
,2018-10-30 12:00,30,115.675,115.7,115.575,115.6,318
,2018-10-30 12:30,30,115.625,115.65,115.375,115.425,626
,2018-10-30 13:00,30,115.375,115.425,115.25,115.3,119
,2018-10-31 08:30,31,115.6,116.025,115.4,115.75,560
,2018-10-31 09:00,31,115.725,115.8,115.475,115.525,438
,2018-10-31 09:30,31,115.55,115.55,115.15,115.35,278
,2018-10-31 10:00,31,115.325,115.425,115.275,115.375,156
,2018-10-31 10:30,31,115.4,115.425,115.325,115.35,137
,2018-10-31 11:00,31,115.35,115.5,115.3,115.4,143
,2018-10-31 11:30,31,115.4,115.6,115.375,115.55,168
,2018-10-31 12:00,31,115.525,115.6,115.425,115.525,347
,2018-10-31 12:30,31,115.5,115.6,115.375,115.525,940
,2018-10-31 13:00,31,115.6,115.65,115.525,115.6,333
,2018-11-01 08:30,1,115.575,115.7,115.45,115.45,448
,2018-11-01 09:00,1,115.45,115.625,115.275,115.575,475
,2018-11-01 09:30,1,115.575,115.9,115.55,115.775,290
,2018-11-01 10:00,1,115.775,115.85,115.55,115.625,320
,2018-11-01 10:30,1,115.6,115.75,115.575,115.75,79
,2018-11-01 11:00,1,115.8,116,115.775,115.825,235
,2018-11-01 11:30,1,115.8,115.85,115.7,115.825,103
,2018-11-01 12:00,1,115.825,116,115.825,115.975,152
,2018-11-01 12:30,1,116,116.15,115.8,116.075,926
,2018-11-01 13:00,1,116.05,116.15,116,116.125,110
,2018-11-02 08:30,2,116.175,116.3,116.025,116.175,606
,2018-11-02 09:00,2,116.2,116.275,116.125,116.25,236
,2018-11-02 09:30,2,116.25,116.35,115.825,115.85,415
,2018-11-02 10:00,2,115.875,115.975,115.7,115.75,178
,2018-11-02 10:30,2,115.775,115.825,115.7,115.825,144
,2018-11-02 11:00,2,115.825,115.9,115.725,115.9,262
,2018-11-02 11:30,2,115.9,116.025,115.775,115.975,240
,2018-11-02 12:00,2,116,116.075,115.9,116.05,175
,2018-11-02 12:30,2,116.05,116.125,115.9,116.05,546
,2018-11-02 13:00,2,116.05,116.075,115.95,116,191
,2018-11-05 08:30,5,115.975,116.025,115.65,115.7,467
,2018-11-05 09:00,5,115.725,115.8,115.3,115.45,270
,2018-11-05 09:30,5,115.425,115.65,115.35,115.525,175
,2018-11-05 10:00,5,115.5,115.5,114.075,114.675,1033
,2018-11-05 10:30,5,114.65,114.9,114.5,114.825,281
,2018-11-05 11:00,5,114.825,114.875,114.4,114.6,231
,2018-11-05 11:30,5,114.5,114.6,113.9,114.2,425
,2018-11-05 12:00,5,114.175,114.275,113.85,114.05,557
,2018-11-05 12:30,5,114.025,114.75,114.025,114.475,999
,2018-11-05 13:00,5,114.45,114.675,114.45,114.65,172
,2018-11-06 08:30,6,114.4,114.7,114.25,114.4,431
,2018-11-06 09:00,6,114.425,114.725,114.325,114.7,255
,2018-11-06 09:30,6,114.725,114.75,114.5,114.575,223
,2018-11-06 10:00,6,114.6,114.6,114.4,114.425,88
,2018-11-06 10:30,6,114.425,114.575,114.375,114.525,97
,2018-11-06 11:00,6,114.55,114.675,114.525,114.65,94
,2018-11-06 11:30,6,114.65,114.725,114.475,114.475,146
,2018-11-06 12:00,6,114.475,114.5,114.3,114.4,163
,2018-11-06 12:30,6,114.45,114.45,114.175,114.275,711
,2018-11-06 13:00,6,114.275,114.325,114.2,114.2,157
,2018-11-07 08:30,7,114.275,114.45,113.95,113.975,449
,2018-11-07 09:00,7,114,114.05,113.775,113.775,360
,2018-11-07 09:30,7,113.775,113.775,113.475,113.55,309
,2018-11-07 10:00,7,113.55,113.75,113.45,113.7,202
,2018-11-07 10:30,7,113.725,113.8,113.5,113.575,192
,2018-11-07 11:00,7,113.55,113.65,113.55,113.65,85
,2018-11-07 11:30,7,113.625,113.7,113.55,113.65,74
,2018-11-07 12:00,7,113.675,113.75,113.6,113.725,176
,2018-11-07 12:30,7,113.725,114,113.7,113.95,1184
,2018-11-07 13:00,7,113.925,113.925,113.625,113.75,84
,2018-11-08 08:30,8,113.7,113.825,113.45,113.6,469
,2018-11-08 09:00,8,113.6,113.85,113.575,113.8,234
,2018-11-08 09:30,8,113.85,114.725,113.85,114.475,638
,2018-11-08 10:00,8,114.5,114.6,114.425,114.5,401
,2018-11-08 10:30,8,114.5,114.6,114.25,114.4,377
,2018-11-08 11:00,8,114.425,114.5,114,114.175,195
,2018-11-08 11:30,8,114.175,114.35,114.125,114.35,276
,2018-11-08 12:00,8,114.35,114.35,114.05,114.15,111
,2018-11-08 12:30,8,114.225,114.4,114.15,114.25,589
,2018-11-08 13:00,8,114.25,114.375,114.1,114.1,88
,2018-11-09 08:30,9,114.15,114.15,112.875,112.95,1145
,2018-11-09 09:00,9,112.95,113.025,112.35,112.8,1280
,2018-11-09 09:30,9,112.775,112.825,112.625,112.725,241
,2018-11-09 10:00,9,112.75,112.9,112.675,112.8,291
,2018-11-09 10:30,9,112.75,113.05,112.75,113,233
,2018-11-09 11:00,9,113.025,113.275,112.925,113.125,255
,2018-11-09 11:30,9,113.075,113.3,112.975,112.975,233
,2018-11-09 12:00,9,112.975,113,112.75,112.85,208
,2018-11-09 12:30,9,112.825,112.875,112.6,112.75,1569
,2018-11-09 13:00,9,112.75,112.875,112.675,112.7,148
,2018-11-12 08:30,12,112.575,113.4,112.4,113.125,1461
,2018-11-12 09:00,12,113.175,113.175,112.725,112.725,664
,2018-11-12 09:30,12,112.725,112.8,112.6,112.8,246
,2018-11-12 10:00,12,112.825,112.85,112.575,112.6,208
,2018-11-12 10:30,12,112.575,112.975,112.45,112.875,361
,2018-11-12 11:00,12,112.825,112.825,112.55,112.6,209
,2018-11-12 11:30,12,112.625,112.8,112.525,112.675,162
,2018-11-12 12:00,12,112.7,112.75,112.6,112.75,131
,2018-11-12 12:30,12,112.75,112.975,112.45,112.75,814
,2018-11-12 13:00,12,112.75,112.8,112.6,112.6,169
,2018-11-13 08:30,13,112.5,112.7,111.825,111.9,1249
,2018-11-13 09:00,13,111.85,112,111.625,111.925,945
,2018-11-13 09:30,13,111.9,112.475,111.75,112.475,479
,2018-11-13 10:00,13,112.475,112.725,112.375,112.675,412
,2018-11-13 10:30,13,112.675,112.975,112.6,112.875,440
,2018-11-13 11:00,13,112.875,112.975,112.55,112.975,301
,2018-11-13 11:30,13,112.975,113.35,112.875,113.275,387
,2018-11-13 12:00,13,113.325,113.6,113.2,113.5,465
,2018-11-13 12:30,13,113.525,113.575,113.375,113.525,1042
,2018-11-13 13:00,13,113.5,113.6,113.425,113.425,113
,2018-11-14 08:30,14,113.275,114,113.275,113.475,738
,2018-11-14 09:00,14,113.5,113.625,113.225,113.475,598
,2018-11-14 09:30,14,113.475,113.725,113.425,113.6,267
,2018-11-14 10:00,14,113.6,113.8,113.375,113.8,251
,2018-11-14 10:30,14,113.825,113.825,113.55,113.7,201
,2018-11-14 11:00,14,113.7,113.7,113.475,113.55,158
,2018-11-14 11:30,14,113.525,113.55,113.375,113.45,161
,2018-11-14 12:00,14,113.425,113.55,113.325,113.475,165
,2018-11-14 12:30,14,113.475,113.525,113.3,113.5,663
,2018-11-14 13:00,14,113.525,113.525,113.225,113.275,159
,2018-11-15 08:30,15,113.3,113.6,112.95,113.475,491
,2018-11-15 09:00,15,113.475,113.65,113.4,113.65,339
,2018-11-15 09:30,15,113.625,113.65,113.475,113.625,268
,2018-11-15 10:00,15,113.675,113.85,113.65,113.75,421
,2018-11-15 10:30,15,113.775,113.775,113.525,113.675,188
,2018-11-15 11:00,15,113.725,113.775,113.6,113.775,91
,2018-11-15 11:30,15,113.75,113.75,113.6,113.6,124
,2018-11-15 12:00,15,113.625,113.725,113.575,113.625,389
,2018-11-15 12:30,15,113.625,113.85,113.55,113.625,797
,2018-11-15 13:00,15,113.625,113.625,113.475,113.475,82
,2018-11-16 08:30,16,113.525,113.625,113.375,113.475,488
,2018-11-16 09:00,16,113.5,113.775,113.45,113.775,247
,2018-11-16 09:30,16,113.775,113.825,113.375,113.4,216
,2018-11-16 10:00,16,113.4,113.425,113.275,113.3,128
,2018-11-16 10:30,16,113.3,113.425,113.225,113.35,168
,2018-11-16 11:00,16,113.325,113.45,113.2,113.4,346
,2018-11-16 11:30,16,113.4,113.525,113.35,113.375,300
,2018-11-16 12:00,16,113.425,113.425,113.225,113.4,264
,2018-11-16 12:30,16,113.425,113.6,113.4,113.55,1391
,2018-11-16 13:00,16,113.575,113.6,113.475,113.5,198
,2018-11-19 08:30,19,113.525,113.775,113.375,113.75,504
,2018-11-19 09:00,19,113.75,113.75,113.475,113.625,218
,2018-11-19 09:30,19,113.6,113.8,113.575,113.7,168
,2018-11-19 10:00,19,113.625,113.75,113.6,113.75,99
,2018-11-19 10:30,19,113.75,113.75,113.375,113.375,97
,2018-11-19 11:00,19,113.35,113.425,113.175,113.35,400
,2018-11-19 11:30,19,113.375,113.6,113.325,113.525,116
,2018-11-19 12:00,19,113.6,113.7,113.5,113.675,148
,2018-11-19 12:30,19,113.7,114.05,113.65,114.025,896
,2018-11-19 13:00,19,114.025,114.05,113.9,113.95,117
,2018-11-20 08:30,20,113.95,114.025,113.4,113.4,535
,2018-11-20 09:00,20,113.425,113.775,113.35,113.775,324
,2018-11-20 09:30,20,113.75,113.95,113.7,113.95,187
,2018-11-20 10:00,20,113.925,113.925,113.55,113.625,136
,2018-11-20 10:30,20,113.65,113.85,113.6,113.8,205
,2018-11-20 11:00,20,113.825,113.875,113.725,113.75,229
,2018-11-20 11:30,20,113.75,113.925,113.725,113.8,167
,2018-11-20 12:00,20,113.775,113.85,113.65,113.775,175
,2018-11-20 12:30,20,113.8,114.05,113.675,114.025,946
,2018-11-20 13:00,20,114.05,114.05,113.95,114.025,271
,2018-11-21 08:30,21,114.175,114.35,114.125,114.2,500
,2018-11-21 09:00,21,114.225,114.4,114.1,114.35,324
,2018-11-21 09:30,21,114.35,114.35,114.125,114.225,295
,2018-11-21 10:00,21,114.25,114.3,114.175,114.2,101
,2018-11-21 10:30,21,114.225,114.3,114.05,114.15,185
,2018-11-21 11:00,21,114.175,115.125,114.175,115.1,1725
,2018-11-21 11:30,21,115.075,115.15,114.825,114.85,512
,2018-11-21 12:00,21,114.9,114.95,114.75,114.875,245
,2018-11-21 12:30,21,114.875,114.9,114.55,114.8,1128
,2018-11-21 13:00,21,114.8,114.85,114.775,114.775,123
,2018-11-23 08:30,23,115.05,115.1,114.675,114.7,552
,2018-11-23 09:00,23,114.725,114.9,114.675,114.875,321
,2018-11-23 09:30,23,114.875,114.975,114.875,114.975,178
,2018-11-23 10:00,23,114.975,115.1,114.95,115.025,234
,2018-11-23 10:30,23,115.025,115.1,115,115.075,109
,2018-11-23 11:00,23,115.075,115.35,115.05,115.325,247
,2018-11-23 11:30,23,115.375,115.5,115.1,115.475,960
,2018-11-23 12:00,23,115.475,115.55,115.375,115.475,190
,2018-11-26 08:30,26,115.475,115.5,115.25,115.325,674
,2018-11-26 09:00,26,115.325,115.35,115.1,115.125,318
,2018-11-26 09:30,26,115.1,115.15,114.85,114.925,238
,2018-11-26 10:00,26,114.975,115.025,114.725,114.85,197
,2018-11-26 10:30,26,114.85,115.05,114.75,115.025,161
,2018-11-26 11:00,26,115,115.25,114.85,115.125,322
,2018-11-26 11:30,26,115.1,115.175,115,115.025,189
,2018-11-26 12:00,26,115.025,115.125,114.975,115,130
,2018-11-26 12:30,26,115,115.375,114.975,115.275,640
,2018-11-26 13:00,26,115.25,115.3,115.125,115.3,199
,2018-11-27 08:30,27,115.1,115.225,114.775,115,410
,2018-11-27 09:00,27,115,115.15,114.775,114.825,308
,2018-11-27 09:30,27,114.85,115.025,114.7,115,199
,2018-11-27 10:00,27,115.025,115.225,115,115.05,248
,2018-11-27 10:30,27,115.05,115.125,115,115.075,222
,2018-11-27 11:00,27,115.05,115.1,114.95,115.025,228
,2018-11-27 11:30,27,115.025,115.05,114.85,114.85,265
,2018-11-27 12:00,27,114.85,114.975,114.825,114.975,117
,2018-11-27 12:30,27,114.975,115.025,114.85,114.85,578
,2018-11-27 13:00,27,114.85,115,114.775,115,162
,2018-11-28 08:30,28,114.775,115.225,114.65,115.225,566
,2018-11-28 09:00,28,115.225,115.225,115.125,115.125,202
,2018-11-28 09:30,28,115.125,115.325,115.125,115.125,343
,2018-11-28 10:00,28,115.075,115.075,114.85,114.975,162
,2018-11-28 10:30,28,115,115.15,114.925,114.925,128
,2018-11-28 11:00,28,114.925,115.2,114.925,115.075,145
,2018-11-28 11:30,28,115.075,115.125,114.825,114.875,64
,2018-11-28 12:00,28,114.85,114.925,114.8,114.825,133
,2018-11-28 12:30,28,114.825,114.85,114.575,114.675,592
,2018-11-28 13:00,28,114.65,114.85,114.575,114.75,161
,2018-11-29 08:30,29,114.7,114.75,114.075,114.175,708
,2018-11-29 09:00,29,114.175,114.225,113.65,113.875,503
,2018-11-29 09:30,29,113.9,113.975,113.725,113.75,201
,2018-11-29 10:00,29,113.775,113.775,113.1,113.475,444
,2018-11-29 10:30,29,113.475,113.475,113.3,113.45,238
,2018-11-29 11:00,29,113.425,113.475,113.275,113.425,121
,2018-11-29 11:30,29,113.425,113.45,113.225,113.25,221
,2018-11-29 12:00,29,113.275,113.275,112.975,113.05,435
,2018-11-29 12:30,29,113.05,113.975,113.05,113.7,860
,2018-11-29 13:00,29,113.7,113.975,113.55,113.95,195
,2018-11-30 08:30,30,113.825,114.425,113.775,114.225,982
,2018-11-30 09:00,30,114.225,114.5,114.175,114.475,500
,2018-11-30 09:30,30,114.5,114.775,113.975,114.1,534
,2018-11-30 10:00,30,114.1,114.225,113.975,113.975,362
,2018-11-30 10:30,30,113.975,114.075,113.85,113.875,308
,2018-11-30 11:00,30,113.875,114.05,113.775,114.025,289
,2018-11-30 11:30,30,114.05,114.175,113.975,114.125,122
,2018-11-30 12:00,30,114.1,114.175,114.025,114.15,325
,2018-11-30 12:30,30,114.175,114.3,113.55,113.6,1192
,2018-11-30 13:00,30,113.6,113.8,113.575,113.775,73
,2018-12-03 08:30,3,114.4,114.45,113.85,113.85,912
,2018-12-03 09:00,3,113.825,114.075,113.75,113.9,615
,2018-12-03 09:30,3,113.95,114.05,113.9,113.975,328
,2018-12-03 10:00,3,113.95,114,113.725,113.9,329
,2018-12-03 10:30,3,113.9,113.975,113.775,113.975,132
,2018-12-03 11:00,3,113.975,113.975,113.775,113.875,292
,2018-12-03 11:30,3,113.875,113.95,113.525,113.525,237
,2018-12-03 12:00,3,113.55,113.9,113.475,113.775,526
,2018-12-03 12:30,3,113.775,113.825,112.875,112.9,919
,2018-12-03 13:00,3,112.95,113.075,112.925,113,125
,2018-12-04 08:30,4,113.1,113.275,112.775,113.075,1554
,2018-12-04 09:00,4,113.1,113.225,112.775,113.225,790
,2018-12-04 09:30,4,113.25,113.275,112.85,113,324
,2018-12-04 10:00,4,112.975,113.425,112.95,113.35,336
,2018-12-04 10:30,4,113.35,114.15,113.3,113.925,717
,2018-12-04 11:00,4,113.925,113.95,113.65,113.85,367
,2018-12-04 11:30,4,113.85,113.925,113.6,113.8,318
,2018-12-04 12:00,4,113.8,114.125,113.75,114.025,241
,2018-12-04 12:30,4,114.05,114.15,113.825,114.15,402
,2018-12-04 13:00,4,114.1,114.175,114.025,114.175,90
,2018-12-05 08:30,5,114.1,114.225,113.95,114.125,710
,2018-12-05 09:00,5,114.15,114.25,114.125,114.2,194
,2018-12-05 09:30,5,114.2,114.45,114.175,114.425,240
,2018-12-05 10:00,5,114.425,114.45,114.225,114.275,246
,2018-12-05 10:30,5,114.25,114.4,114.2,114.35,177
,2018-12-05 11:00,5,114.375,114.6,114.375,114.6,272
,2018-12-05 11:30,5,114.6,114.725,114.475,114.675,233
,2018-12-05 12:00,5,114.675,114.95,114.6,114.95,589
,2018-12-05 12:30,5,114.95,115.075,114.875,115.05,748
,2018-12-05 13:00,5,115.05,115.175,115,115.175,323
,2018-12-06 08:30,6,114.75,114.775,114.1,114.175,672
,2018-12-06 09:00,6,114.2,114.825,114.175,114.75,572
,2018-12-06 09:30,6,114.725,114.85,114.55,114.75,447
,2018-12-06 10:00,6,114.775,115,114.625,114.725,469
,2018-12-06 10:30,6,114.75,114.825,114.675,114.675,209
,2018-12-06 11:00,6,114.675,114.9,114.675,114.85,164
,2018-12-06 11:30,6,114.875,114.975,114.75,114.975,179
,2018-12-06 12:00,6,114.975,114.975,114.85,114.875,193
,2018-12-06 12:30,6,114.85,114.85,114.525,114.6,510
,2018-12-06 13:00,6,114.575,114.625,114.525,114.525,58
,2018-12-07 08:30,7,114.5,114.825,114.4,114.55,390
,2018-12-07 09:00,7,114.525,114.525,113.775,113.825,508
,2018-12-07 09:30,7,113.825,113.95,113.8,113.95,219
,2018-12-07 10:00,7,113.95,114.475,113.95,114.45,236
,2018-12-07 10:30,7,114.425,114.5,114.3,114.475,94
,2018-12-07 11:00,7,114.425,114.625,114.375,114.425,209
,2018-12-07 11:30,7,114.45,114.825,114.45,114.7,170
,2018-12-07 12:00,7,114.725,114.725,114.425,114.475,255
,2018-12-07 12:30,7,114.45,115.275,114.45,115.25,1363
,2018-12-07 13:00,7,115.2,115.2,114.95,114.95,333
,2018-12-10 08:30,10,115.075,115.175,114.725,114.925,1051
,2018-12-10 09:00,10,114.975,115.075,114.9,114.95,341
,2018-12-10 09:30,10,114.925,115.075,114.925,115.025,565
,2018-12-10 10:00,10,115.025,115.05,114.8,115.025,646
,2018-12-10 10:30,10,115.025,115.225,115,115.125,480
,2018-12-10 11:00,10,115.125,115.15,115.075,115.1,204
,2018-12-10 11:30,10,115.075,115.175,114.95,114.95,292
,2018-12-10 12:00,10,114.95,115.25,114.9,115.2,379
,2018-12-10 12:30,10,115.225,115.275,115.1,115.275,1607
,2018-12-10 13:00,10,115.275,115.275,114.9,114.9,160
,2018-12-11 08:30,11,115.05,115.125,114.55,115,521
,2018-12-11 09:00,11,115.025,115.325,115.025,115.2,497
,2018-12-11 09:30,11,115.25,115.4,115.2,115.375,295
,2018-12-11 10:00,11,115.4,115.8,115.375,115.725,802
,2018-12-11 10:30,11,115.7,115.725,115.5,115.7,260
,2018-12-11 11:00,11,115.675,115.75,115.6,115.75,198
,2018-12-11 11:30,11,115.75,115.9,115.675,115.875,485
,2018-12-11 12:00,11,115.85,116,115.825,115.875,602
,2018-12-11 12:30,11,115.85,116.2,115.85,116.1,2692
,2018-12-11 13:00,11,116.1,116.225,116.075,116.2,326
,2018-12-12 08:30,12,115.975,116.025,115.5,115.725,1138
,2018-12-12 09:00,12,115.7,115.9,115.55,115.625,503
,2018-12-12 09:30,12,115.625,116.05,115.6,116,436
,2018-12-12 10:00,12,116,116.075,115.925,115.975,548
,2018-12-12 10:30,12,115.95,116.125,115.875,116.1,398
,2018-12-12 11:00,12,116.1,116.15,116.05,116.075,372
,2018-12-12 11:30,12,116.1,116.125,116.05,116.075,187
,2018-12-12 12:00,12,116.075,116.175,116,116.1,508
,2018-12-12 12:30,12,116.1,116.35,116.025,116.325,1810
,2018-12-12 13:00,12,116.35,116.35,116.225,116.3,189
,2018-12-13 08:30,13,116.2,116.35,116.075,116.2,522
,2018-12-13 09:00,13,116.2,116.45,116.075,116.225,561
,2018-12-13 09:30,13,116.225,116.35,116.15,116.3,484
,2018-12-13 10:00,13,116.275,116.475,116.25,116.45,329
,2018-12-13 10:30,13,116.45,116.5,116.325,116.35,327
,2018-12-13 11:00,13,116.325,116.4,116.2,116.4,305
,2018-12-13 11:30,13,116.35,116.4,116.325,116.35,180
,2018-12-13 12:00,13,116.325,116.4,116.3,116.35,292
,2018-12-13 12:30,13,116.35,116.45,116.25,116.45,1713
,2018-12-13 13:00,13,116.45,116.45,116.325,116.425,375
,2018-12-14 08:30,14,116.075,116.25,116.025,116.25,659
,2018-12-14 09:00,14,116.25,116.425,116.225,116.325,529
,2018-12-14 09:30,14,116.35,116.475,116.325,116.325,472
,2018-12-14 10:00,14,116.3,116.325,116.15,116.2,493
,2018-12-14 10:30,14,116.225,116.25,116.05,116.05,183
,2018-12-14 11:00,14,116.075,116.15,115.875,115.875,433
,2018-12-14 11:30,14,115.9,115.975,115.775,115.825,294
,2018-12-14 12:00,14,115.8,116.1,115.8,115.925,432
,2018-12-14 12:30,14,115.925,116.1,115.9,116.05,1137
,2018-12-14 13:00,14,116.05,116.2,116.025,116.15,227
,2018-12-17 08:30,17,115.35,115.775,115.025,115.125,845
,2018-12-17 09:00,17,115.125,115.2,115.025,115.05,340
,2018-12-17 09:30,17,115,115.05,114.85,114.975,365
,2018-12-17 10:00,17,114.975,115.3,114.875,115.275,365
,2018-12-17 10:30,17,115.275,115.375,115.2,115.325,95
,2018-12-17 11:00,17,115.275,115.4,115.25,115.35,178
,2018-12-17 11:30,17,115.35,115.375,115.275,115.3,182
,2018-12-17 12:00,17,115.325,115.35,115.25,115.275,301
,2018-12-17 12:30,17,115.275,115.4,115.2,115.35,1045
,2018-12-17 13:00,17,115.375,115.4,115.3,115.3,142
,2018-12-18 08:30,18,115.275,115.575,115.15,115.575,752
,2018-12-18 09:00,18,115.575,115.575,115.25,115.375,281
,2018-12-18 09:30,18,115.35,115.55,115.35,115.55,170
,2018-12-18 10:00,18,115.55,115.925,115.525,115.875,544
,2018-12-18 10:30,18,115.875,115.975,115.8,115.85,327
,2018-12-18 11:00,18,115.875,116.325,115.85,116.2,609
,2018-12-18 11:30,18,116.2,116.3,116.15,116.25,358
,2018-12-18 12:00,18,116.25,116.275,115.9,115.95,446
,2018-12-18 12:30,18,115.975,116.125,115.825,115.85,1106
,2018-12-18 13:00,18,115.85,115.85,115.75,115.75,131
,2018-12-19 08:30,19,115.65,116.1,115.6,115.825,582
,2018-12-19 09:00,19,115.8,115.975,115.75,115.9,348
,2018-12-19 09:30,19,115.9,115.925,115.775,115.9,117
,2018-12-19 10:00,19,115.95,115.975,115.75,115.775,159
,2018-12-19 10:30,19,115.775,115.8,115.7,115.725,215
,2018-12-19 11:00,19,115.725,115.8,115.55,115.8,275
,2018-12-19 11:30,19,115.825,115.975,115.775,115.95,169
,2018-12-19 12:00,19,115.95,115.975,115.725,115.825,127
,2018-12-19 12:30,19,115.825,115.975,115.7,115.95,713
,2018-12-19 13:00,19,115.95,115.975,115.8,115.825,156
,2018-12-20 08:30,20,115.85,115.85,115.375,115.55,566
,2018-12-20 09:00,20,115.525,115.75,115.45,115.625,414
,2018-12-20 09:30,20,115.625,115.725,115.425,115.45,193
,2018-12-20 10:00,20,115.425,115.625,115.325,115.625,225
,2018-12-20 10:30,20,115.65,115.95,115.625,115.95,443
,2018-12-20 11:00,20,115.975,116.15,115.9,115.925,391
,2018-12-20 11:30,20,115.95,115.975,115.775,115.875,144
,2018-12-20 12:00,20,115.9,116,115.9,116,93
,2018-12-20 12:30,20,115.975,116.225,115.875,116.025,905
,2018-12-20 13:00,20,116.025,116.2,116.025,116.1,113
,2018-12-21 08:30,21,116,116.25,115.625,115.625,890
,2018-12-21 09:00,21,115.65,115.85,115.625,115.825,353
,2018-12-21 09:30,21,115.8,115.85,115.525,115.6,282
,2018-12-21 10:00,21,115.525,115.75,115.525,115.75,187
,2018-12-21 10:30,21,115.725,115.775,115.7,115.725,104
,2018-12-21 11:00,21,115.7,115.775,115.65,115.725,192
,2018-12-21 11:30,21,115.7,115.8,115.7,115.8,225
,2018-12-21 12:00,21,115.775,115.9,115.65,115.725,256
,2018-12-21 12:30,21,115.8,116,115.7,115.925,805
,2018-12-21 13:00,21,115.9,116,115.875,116,184
,2018-12-24 08:30,24,115.4,115.875,115.4,115.725,258
,2018-12-24 09:00,24,115.7,115.95,115.675,115.725,163
,2018-12-24 09:30,24,115.7,116,115.65,116,121
,2018-12-24 10:00,24,116,116.05,115.9,116.05,133
,2018-12-24 10:30,24,116.05,116.175,116.05,116.125,205
,2018-12-24 11:00,24,116.15,116.25,116.075,116.2,252
,2018-12-24 11:30,24,116.2,116.225,116.075,116.225,535
,2018-12-24 12:00,24,116.2,116.3,116.125,116.3,151
,2018-12-26 08:30,26,116.3,116.4,116.1,116.3,594
,2018-12-26 09:00,26,116.3,116.3,115.65,115.725,609
,2018-12-26 09:30,26,115.75,115.95,115.75,115.9,168
,2018-12-26 10:00,26,115.9,116.075,115.825,115.95,258
,2018-12-26 10:30,26,115.95,116.075,115.925,116,122
,2018-12-26 11:00,26,116,116.15,116,116.075,211
,2018-12-26 11:30,26,116.075,116.125,115.975,115.975,161
,2018-12-26 12:00,26,116,116.125,115.975,116.1,127
,2018-12-26 12:30,26,116.1,116.2,116.05,116.175,293
,2018-12-26 13:00,26,116.175,116.45,116.175,116.45,199
,2018-12-27 08:30,27,116.25,116.8,116.15,116.65,1724
,2018-12-27 09:00,27,116.675,116.725,116.575,116.675,536
,2018-12-27 09:30,27,116.7,116.825,116.675,116.75,1000
,2018-12-27 10:00,27,116.775,117.05,116.75,117.025,1710
,2018-12-27 10:30,27,117.025,117.05,116.925,116.975,788
,2018-12-27 11:00,27,116.975,117,116.825,116.95,390
,2018-12-27 11:30,27,116.95,116.975,116.825,116.925,260
,2018-12-27 12:00,27,116.9,117.075,116.85,116.95,477
,2018-12-27 12:30,27,116.925,117.025,116.7,116.775,813
,2018-12-27 13:00,27,116.75,116.825,116.675,116.7,133
,2018-12-28 08:30,28,117,117.1,116.75,116.975,898
,2018-12-28 09:00,28,116.975,117.05,116.9,117,497
,2018-12-28 09:30,28,117,117.2,117,117.175,268
,2018-12-28 10:00,28,117.2,117.25,117.175,117.2,331
,2018-12-28 10:30,28,117.225,117.225,116.775,116.8,582
,2018-12-28 11:00,28,116.8,117.025,116.75,116.95,381
,2018-12-28 11:30,28,116.925,116.95,116.65,116.825,240
,2018-12-28 12:00,28,116.8,116.9,116.7,116.825,233
,2018-12-28 12:30,28,116.775,116.975,116.75,116.975,796
,2018-12-28 13:00,28,116.975,117.15,116.975,117,290
,2018-12-31 08:30,31,117.225,117.25,116.775,116.825,896
,2018-12-31 09:00,31,116.825,117.075,116.775,117.05,420
,2018-12-31 09:30,31,117.075,117.125,116.9,116.9,433
,2018-12-31 10:00,31,116.9,116.975,116.8,116.825,371
,2018-12-31 10:30,31,116.825,117.05,116.825,117.025,317
,2018-12-31 11:00,31,117.05,117.225,117.025,117.175,445
,2018-12-31 11:30,31,117.175,117.2,117.1,117.125,280
,2018-12-31 12:00,31,117.125,117.2,117.1,117.2,376
,2018-12-31 12:30,31,117.2,117.225,117,117.025,1941
,2018-12-31 13:00,31,117.05,117.175,117.025,117.075,219
,2019-01-02 08:30,2,117.2,117.2,116.85,116.875,1197
,2019-01-02 09:00,2,116.875,116.925,116.8,116.9,576
,2019-01-02 09:30,2,116.875,117.075,116.85,116.95,355
,2019-01-02 10:00,2,116.975,117,116.55,116.9,472
,2019-01-02 10:30,2,116.925,116.925,116.775,116.85,297
,2019-01-02 11:00,2,116.825,116.975,116.8,116.925,681
,2019-01-02 11:30,2,116.925,117.125,116.8,117.1,804
,2019-01-02 12:00,2,117.125,117.225,117.1,117.15,820
,2019-01-02 12:30,2,117.15,117.3,117.075,117.175,2042
,2019-01-02 13:00,2,117.175,117.25,117.075,117.075,216
,2019-01-03 08:30,3,117,117.225,116.825,117.05,664
,2019-01-03 09:00,3,117.05,117.2,117.05,117.175,553
,2019-01-03 09:30,3,117.175,117.175,116.7,116.7,482
,2019-01-03 10:00,3,116.675,116.675,116.375,116.575,405
,2019-01-03 10:30,3,116.6,116.6,116.25,116.275,513
,2019-01-03 11:00,3,116.275,116.625,116.05,116.6,819
,2019-01-03 11:30,3,116.575,116.75,116.4,116.525,570
,2019-01-03 12:00,3,116.55,116.625,116.5,116.525,510
,2019-01-03 12:30,3,116.525,116.825,116.4,116.775,1134
,2019-01-03 13:00,3,116.75,116.775,116.65,116.65,245
,2019-01-04 08:30,4,116.725,116.725,116.15,116.2,623
,2019-01-04 09:00,4,116.2,116.25,116.1,116.125,419
,2019-01-04 09:30,4,116.125,116.225,116.025,116.05,425
,2019-01-04 10:00,4,116.05,116.05,115.825,115.825,548
,2019-01-04 10:30,4,115.825,115.825,115.65,115.7,485
,2019-01-04 11:00,4,115.725,115.925,115.6,115.875,497
,2019-01-04 11:30,4,115.875,115.9,115.65,115.675,507
,2019-01-04 12:00,4,115.65,115.7,115.575,115.65,433
,2019-01-04 12:30,4,115.675,115.675,115.5,115.575,699
,2019-01-04 13:00,4,115.55,115.575,115.45,115.55,144
,2019-01-07 08:30,7,115.35,115.525,115.1,115.175,756
,2019-01-07 09:00,7,115.175,116.025,115.175,115.85,656
,2019-01-07 09:30,7,115.85,116,115.825,115.95,310
,2019-01-07 10:00,7,115.975,116.5,115.95,116.4,737
,2019-01-07 10:30,7,116.425,116.475,116.125,116.25,374
,2019-01-07 11:00,7,116.25,116.475,116.2,116.45,173
,2019-01-07 11:30,7,116.5,116.675,116.375,116.375,446
,2019-01-07 12:00,7,116.4,116.775,116.4,116.575,623
,2019-01-07 12:30,7,116.575,116.625,116.475,116.525,742
,2019-01-07 13:00,7,116.525,116.55,116.425,116.425,205
,2019-01-08 08:30,8,116.475,116.575,115.825,116.075,741
,2019-01-08 09:00,8,116.075,116.775,116.075,116.65,680
,2019-01-08 09:30,8,116.675,116.975,116.65,116.9,1291
,2019-01-08 10:00,8,116.9,117.275,116.9,117.2,1277
,2019-01-08 10:30,8,117.2,117.5,117.175,117.325,921
,2019-01-08 11:00,8,117.35,117.45,117.275,117.375,471
,2019-01-08 11:30,8,117.375,117.575,117.225,117.3,1098
,2019-01-08 12:00,8,117.3,117.575,117.275,117.55,563
,2019-01-08 12:30,8,117.55,117.7,117.425,117.425,2528
,2019-01-08 13:00,8,117.425,117.625,117.375,117.6,338
,2019-01-09 08:30,9,117.475,117.55,116.95,117,1542
,2019-01-09 09:00,9,117,117.175,116.9,117.125,788
,2019-01-09 09:30,9,117.1,117.475,117.1,117.3,557
,2019-01-09 10:00,9,117.275,117.525,117.25,117.5,518
,2019-01-09 10:30,9,117.5,117.625,117.475,117.55,622
,2019-01-09 11:00,9,117.55,117.625,117.525,117.6,371
,2019-01-09 11:30,9,117.625,117.625,117.425,117.45,353
,2019-01-09 12:00,9,117.425,117.475,117.35,117.475,331
,2019-01-09 12:30,9,117.45,117.5,117.2,117.25,1164
,2019-01-09 13:00,9,117.25,117.275,117.075,117.075,212
,2019-01-10 08:30,10,117,117.2,116.875,117.15,1185
,2019-01-10 09:00,10,117.15,117.475,117.075,117.225,775
,2019-01-10 09:30,10,117.25,117.4,117.175,117.3,398
,2019-01-10 10:00,10,117.275,117.4,117.225,117.4,212
,2019-01-10 10:30,10,117.375,117.45,117.35,117.45,238
,2019-01-10 11:00,10,117.45,117.6,117.45,117.6,312
,2019-01-10 11:30,10,117.6,117.6,117.45,117.575,320
,2019-01-10 12:00,10,117.575,117.725,117.575,117.6,850
,2019-01-10 12:30,10,117.6,117.7,117.275,117.425,2103
,2019-01-10 13:00,10,117.45,117.575,117.425,117.575,234
,2019-01-11 08:30,11,117.475,117.725,117.25,117.725,1243
,2019-01-11 09:00,11,117.775,117.85,117.5,117.525,954
,2019-01-11 09:30,11,117.5,117.575,117.275,117.45,540
,2019-01-11 10:00,11,117.475,117.725,117.425,117.65,302
,2019-01-11 10:30,11,117.675,117.8,117.65,117.75,383
,2019-01-11 11:00,11,117.75,117.8,117.65,117.725,487
,2019-01-11 11:30,11,117.725,117.8,117.7,117.725,313
,2019-01-11 12:00,11,117.75,117.775,117.45,117.475,342
,2019-01-11 12:30,11,117.475,117.5,117.075,117.25,1345
,2019-01-11 13:00,11,117.225,117.375,117.225,117.225,189
,2019-01-14 08:30,14,117.2,117.4,116.9,117.075,1582
,2019-01-14 09:00,14,117.075,117.25,117.075,117.15,807
,2019-01-14 09:30,14,117.125,117.15,116.95,117,733
,2019-01-14 10:00,14,117,117.075,116.875,116.9,456
,2019-01-14 10:30,14,116.925,117.15,116.875,117,426
,2019-01-14 11:00,14,116.975,117.15,116.95,117.075,453
,2019-01-14 11:30,14,117.1,117.15,117.05,117.1,355
,2019-01-14 12:00,14,117.125,117.375,117.1,117.3,579
,2019-01-14 12:30,14,117.3,117.45,117.075,117.15,1720
,2019-01-14 13:00,14,117.175,117.3,117.15,117.2,284
,2019-01-15 08:30,15,116.95,117.1,116.8,117,1527
,2019-01-15 09:00,15,117,117.375,117,117.225,803
,2019-01-15 09:30,15,117.225,117.625,117.225,117.525,1264
,2019-01-15 10:00,15,117.55,117.575,117.275,117.45,924
,2019-01-15 10:30,15,117.425,117.6,117.375,117.6,516
,2019-01-15 11:00,15,117.6,117.65,117.55,117.625,286
,2019-01-15 11:30,15,117.65,117.725,117.5,117.5,513
,2019-01-15 12:00,15,117.525,117.75,117.5,117.675,617
,2019-01-15 12:30,15,117.675,117.725,116.925,116.975,2318
,2019-01-15 13:00,15,116.975,117.25,116.975,117.225,353
,2019-01-16 08:30,16,117.25,117.325,116.675,116.8,2510
,2019-01-16 09:00,16,116.775,117.25,116.775,117.25,1097
,2019-01-16 09:30,16,117.25,117.325,116.9,117.325,642
,2019-01-16 10:00,16,117.35,117.35,117.125,117.175,463
,2019-01-16 10:30,16,117.15,117.15,116.95,117.05,613
,2019-01-16 11:00,16,117.025,117.25,117,117.175,248
,2019-01-16 11:30,16,117.175,117.175,116.875,117.05,474
,2019-01-16 12:00,16,117.05,117.3,117.025,117.275,444
,2019-01-16 12:30,16,117.3,117.6,117.275,117.525,1455
,2019-01-16 13:00,16,117.5,117.55,117.425,117.5,236
,2019-01-17 08:30,17,117.5,117.5,116.85,117.05,2271
,2019-01-17 09:00,17,117.05,117.225,117,117.125,858
,2019-01-17 09:30,17,117.15,117.175,116.725,116.725,795
,2019-01-17 10:00,17,116.775,116.85,116.525,116.65,921
,2019-01-17 10:30,17,116.65,116.8,116.6,116.8,273
,2019-01-17 11:00,17,116.8,116.85,116.6,116.75,365
,2019-01-17 11:30,17,116.725,116.725,116.4,116.45,555
,2019-01-17 12:00,17,116.45,116.725,116.4,116.725,355
,2019-01-17 12:30,17,116.7,116.975,116.6,116.775,1145
,2019-01-17 13:00,17,116.775,116.975,116.65,116.95,246
,2019-01-18 08:30,18,116.975,116.975,116.45,116.675,987
,2019-01-18 09:00,18,116.675,117.05,116.675,116.975,797
,2019-01-18 09:30,18,116.975,117.325,116.875,117.275,810
,2019-01-18 10:00,18,117.3,117.55,117.225,117.35,1051
,2019-01-18 10:30,18,117.375,117.55,117.25,117.275,456
,2019-01-18 11:00,18,117.3,117.375,117.3,117.35,256
,2019-01-18 11:30,18,117.325,117.4,117.125,117.375,468
,2019-01-18 12:00,18,117.375,117.45,117.3,117.4,294
,2019-01-18 12:30,18,117.4,117.5,117.25,117.45,1318
,2019-01-18 13:00,18,117.475,117.525,117.4,117.475,368
,2019-01-22 08:30,22,116.9,117.2,116.725,116.975,1468
,2019-01-22 09:00,22,117,117.2,116.975,117.2,740
,2019-01-22 09:30,22,117.175,117.25,117.1,117.125,413
,2019-01-22 10:00,22,117.125,117.25,117.125,117.175,351
,2019-01-22 10:30,22,117.15,117.225,116.975,117,701
,2019-01-22 11:00,22,117,117.075,116.975,117.05,332
,2019-01-22 11:30,22,117.05,117.05,116.925,116.975,185
,2019-01-22 12:00,22,116.95,116.975,116.375,116.45,623
,2019-01-22 12:30,22,116.45,116.525,116.2,116.375,1505
,2019-01-22 13:00,22,116.35,116.6,116.35,116.45,226
,2019-01-23 08:30,23,116.45,116.575,116.1,116.35,897
,2019-01-23 09:00,23,116.35,116.9,116.275,116.85,918
,2019-01-23 09:30,23,116.85,116.875,116.625,116.65,519
,2019-01-23 10:00,23,116.65,116.925,116.55,116.9,409
,2019-01-23 10:30,23,116.9,117.125,116.7,116.725,894
,2019-01-23 11:00,23,116.75,116.975,116.725,116.95,345
,2019-01-23 11:30,23,116.95,117,116.85,116.875,291
,2019-01-23 12:00,23,116.9,116.975,116.825,116.85,188
,2019-01-23 12:30,23,116.85,116.9,116.675,116.85,1309
,2019-01-23 13:00,23,116.875,117.025,116.85,117.025,477
,2019-01-24 08:30,24,116.85,116.925,116.55,116.825,543
,2019-01-24 09:00,24,116.825,116.925,116.5,116.9,507
,2019-01-24 09:30,24,116.875,116.95,116.725,116.75,199
,2019-01-24 10:00,24,116.75,116.825,116.675,116.775,345
,2019-01-24 10:30,24,116.775,116.975,116.775,116.875,379
,2019-01-24 11:00,24,116.9,117.05,116.875,117.05,261
,2019-01-24 11:30,24,117.05,117.075,116.95,116.95,195
,2019-01-24 12:00,24,116.975,117.05,116.875,117,249
,2019-01-24 12:30,24,117,117.075,116.95,117.025,989
,2019-01-24 13:00,24,117,117.075,116.975,117.05,291
,2019-01-25 08:30,25,116.925,116.975,116.425,116.875,1362
,2019-01-25 09:00,25,116.85,117.25,116.85,117.2,1044
,2019-01-25 09:30,25,117.2,117.5,117.1,117.175,1296
,2019-01-25 10:00,25,117.15,117.175,116.575,116.575,435
,2019-01-25 10:30,25,116.575,116.95,116.55,116.7,623
,2019-01-25 11:00,25,116.725,116.725,116.5,116.675,331
,2019-01-25 11:30,25,116.7,116.85,116.65,116.825,369
,2019-01-25 12:00,25,116.825,116.875,116.6,116.825,318
,2019-01-25 12:30,25,116.825,116.85,116.65,116.7,1823
,2019-01-25 13:00,25,116.725,116.775,116.525,116.575,319
,2019-01-28 08:30,28,116.5,116.825,116.375,116.725,975
,2019-01-28 09:00,28,116.725,117.2,116.675,117.025,928
,2019-01-28 09:30,28,117,117.075,116.575,116.625,828
,2019-01-28 10:00,28,116.625,116.925,116.525,116.925,410
,2019-01-28 10:30,28,116.9,117.05,116.875,116.975,286
,2019-01-28 11:00,28,117,117.15,116.975,117.025,337
,2019-01-28 11:30,28,117.025,117.2,117,117.125,411
,2019-01-28 12:00,28,117.125,117.2,117.05,117.1,361
,2019-01-28 12:30,28,117.1,117.125,116.925,117,1013
,2019-01-28 13:00,28,117.025,117.05,116.925,117.025,220
,2019-01-29 08:30,29,117.125,117.225,116.875,117.2,585
,2019-01-29 09:00,29,117.175,117.425,117.1,117.35,548
,2019-01-29 09:30,29,117.35,117.5,117.3,117.45,695
,2019-01-29 10:00,29,117.475,117.475,117.3,117.375,430
,2019-01-29 10:30,29,117.35,117.425,117.125,117.15,234
,2019-01-29 11:00,29,117.125,117.4,117.125,117.35,573
,2019-01-29 11:30,29,117.35,117.475,117.325,117.45,442
,2019-01-29 12:00,29,117.45,117.5,117.425,117.425,322
,2019-01-29 12:30,29,117.425,117.6,117.325,117.35,1259
,2019-01-29 13:00,29,117.35,117.45,117.325,117.45,181
,2019-01-30 08:30,30,117.4,117.675,117.375,117.575,929
,2019-01-30 09:00,30,117.55,117.675,117.525,117.575,295
,2019-01-30 09:30,30,117.55,117.7,117.55,117.675,131
,2019-01-30 10:00,30,117.65,117.675,117.575,117.575,248
,2019-01-30 10:30,30,117.6,117.7,117.6,117.675,375
,2019-01-30 11:00,30,117.7,117.725,117.575,117.575,294
,2019-01-30 11:30,30,117.575,117.65,117.55,117.6,170
,2019-01-30 12:00,30,117.6,117.6,117.475,117.475,259
,2019-01-30 12:30,30,117.5,117.75,117.45,117.7,1054
,2019-01-30 13:00,30,117.7,117.75,117.675,117.75,304
,2019-01-31 08:30,31,117.8,117.8,117.425,117.55,1119
,2019-01-31 09:00,31,117.55,117.625,117.4,117.575,688
,2019-01-31 09:30,31,117.625,117.95,117.625,117.925,2227
,2019-01-31 10:00,31,117.975,118.6,117.975,118.225,3588
,2019-01-31 10:30,31,118.225,118.325,117.875,117.9,1262
,2019-01-31 11:00,31,117.875,117.95,117.375,117.5,1841
,2019-01-31 11:30,31,117.55,117.575,116.225,116.725,3396
,2019-01-31 12:00,31,116.725,116.75,116.2,116.3,1379
,2019-01-31 12:30,31,116.325,116.475,115.85,115.95,2250
,2019-01-31 13:00,31,116.025,116.1,115.95,116.025,187
,2019-02-01 08:30,1,116.125,116.15,115.825,116.025,1920
,2019-02-01 09:00,1,116.025,116.35,116,116.225,1078
,2019-02-01 09:30,1,116.225,116.35,116.175,116.275,452
,2019-02-01 10:00,1,116.25,116.4,116.15,116.375,655
,2019-02-01 10:30,1,116.35,116.425,116.25,116.275,332
,2019-02-01 11:00,1,116.275,116.325,116.15,116.25,642
,2019-02-01 11:30,1,116.25,116.4,116.225,116.4,346
,2019-02-01 12:00,1,116.375,116.425,116.225,116.25,851
,2019-02-01 12:30,1,116.25,116.4,116.1,116.125,1769
,2019-02-01 13:00,1,116.1,116.35,116.1,116.325,264
,2019-02-04 08:30,4,116.5,116.825,116.4,116.55,1686
,2019-02-04 09:00,4,116.575,117.125,116.45,117.125,1156
,2019-02-04 09:30,4,117.15,117.75,117.125,117.45,2366
,2019-02-04 10:00,4,117.45,117.45,117.225,117.325,746
,2019-02-04 10:30,4,117.325,117.6,117.3,117.575,578
,2019-02-04 11:00,4,117.55,117.55,117.35,117.35,337
,2019-02-04 11:30,4,117.325,117.375,117.2,117.25,444
,2019-02-04 12:00,4,117.25,117.475,117.2,117.35,424
,2019-02-04 12:30,4,117.35,117.375,116.95,117.05,1536
,2019-02-04 13:00,4,117.075,117.075,116.95,116.95,203
,2019-02-05 08:30,5,117,117.55,116.975,117.175,1206
,2019-02-05 09:00,5,117.175,117.3,117.025,117.175,941
,2019-02-05 09:30,5,117.2,117.3,117.075,117.2,469
,2019-02-05 10:00,5,117.2,117.375,117.15,117.35,333
,2019-02-05 10:30,5,117.35,117.425,117.225,117.35,277
,2019-02-05 11:00,5,117.35,117.425,117.3,117.35,208
,2019-02-05 11:30,5,117.35,117.35,117.125,117.225,241
,2019-02-05 12:00,5,117.225,117.275,117.125,117.25,246
,2019-02-05 12:30,5,117.25,117.45,117.175,117.4,957
,2019-02-05 13:00,5,117.4,117.55,117.35,117.475,278
,2019-02-06 08:30,6,117.35,117.625,117.15,117.45,1102
,2019-02-06 09:00,6,117.425,117.65,117.3,117.425,634
,2019-02-06 09:30,6,117.4,117.425,117.2,117.275,524
,2019-02-06 10:00,6,117.275,117.375,117.2,117.275,409
,2019-02-06 10:30,6,117.275,117.3,117.125,117.175,346
,2019-02-06 11:00,6,117.175,117.2,117,117.075,443
,2019-02-06 11:30,6,117.075,117.125,116.925,117.1,523
,2019-02-06 12:00,6,117.1,117.175,117.05,117.15,246
,2019-02-06 12:30,6,117.15,117.3,117.075,117.225,753
,2019-02-06 13:00,6,117.225,117.225,117.125,117.15,118
,2019-02-07 08:30,7,117.125,117.4,116.85,117.375,851
,2019-02-07 09:00,7,117.375,117.45,117.125,117.175,413
,2019-02-07 09:30,7,117.2,117.3,117.125,117.2,270
,2019-02-07 10:00,7,117.2,117.2,116.975,117.025,417
,2019-02-07 10:30,7,117.025,117.2,116.975,117.2,188
,2019-02-07 11:00,7,117.175,117.6,117.175,117.525,509
,2019-02-07 11:30,7,117.525,117.7,117.3,117.325,714
,2019-02-07 12:00,7,117.3,117.55,117.3,117.475,227
,2019-02-07 12:30,7,117.45,117.575,116.975,117.175,1903
,2019-02-07 13:00,7,117.2,117.45,117.2,117.45,174
,2019-02-08 08:30,8,117.4,117.7,117.175,117.425,1032
,2019-02-08 09:00,8,117.35,117.9,117.225,117.8,1139
,2019-02-08 09:30,8,117.8,117.85,117.65,117.775,434
,2019-02-08 10:00,8,117.775,117.85,117.725,117.8,366
,2019-02-08 10:30,8,117.825,117.925,117.775,117.9,567
,2019-02-08 11:00,8,117.9,117.975,117.8,117.85,386
,2019-02-08 11:30,8,117.85,117.875,117.75,117.775,316
,2019-02-08 12:00,8,117.8,117.9,117.75,117.875,504
,2019-02-08 12:30,8,117.875,118.175,117.775,118.1,2722
,2019-02-08 13:00,8,118.1,118.125,118.05,118.075,263
,2019-02-11 08:30,11,117.975,118.425,117.9,117.925,1767
,2019-02-11 09:00,11,117.925,118.225,117.875,118.15,871
,2019-02-11 09:30,11,118.15,118.3,118.05,118.075,634
,2019-02-11 10:00,11,118.1,118.1,117.825,117.9,232
,2019-02-11 10:30,11,117.9,118.1,117.825,118.1,397
,2019-02-11 11:00,11,118.125,118.25,117.95,118.025,639
,2019-02-11 11:30,11,118.025,118.15,118,118.125,417
,2019-02-11 12:00,11,118.15,118.225,118.1,118.225,302
,2019-02-11 12:30,11,118.25,118.425,118.2,118.4,1688
,2019-02-11 13:00,11,118.375,118.45,118.325,118.45,307
,2019-02-12 08:30,12,118.45,118.475,118.1,118.125,905
,2019-02-12 09:00,12,118.125,118.35,118.1,118.3,765
,2019-02-12 09:30,12,118.275,118.275,117.975,118.05,927
,2019-02-12 10:00,12,118.075,118.075,117.875,118.075,867
,2019-02-12 10:30,12,118.075,118.125,117.8,117.95,520
,2019-02-12 11:00,12,117.95,118.35,117.925,118.225,620
,2019-02-12 11:30,12,118.225,118.25,118.1,118.15,268
,2019-02-12 12:00,12,118.125,118.325,118.125,118.15,605
,2019-02-12 12:30,12,118.175,118.225,118.05,118.175,1566
,2019-02-12 13:00,12,118.175,118.2,118,118,252
,2019-02-13 08:30,13,117.85,118,117.7,117.9,1587
,2019-02-13 09:00,13,117.9,118,117.8,117.875,890
,2019-02-13 09:30,13,117.875,118.075,117.875,117.975,657
,2019-02-13 10:00,13,118,118.2,117.975,118.075,970
,2019-02-13 10:30,13,118.1,118.125,117.925,117.975,377
,2019-02-13 11:00,13,117.95,118,117.825,117.9,307
,2019-02-13 11:30,13,117.9,117.95,117.825,117.9,358
,2019-02-13 12:00,13,117.95,117.975,117.85,117.875,367
,2019-02-13 12:30,13,117.85,117.9,117.675,117.85,1904
,2019-02-13 13:00,13,117.85,117.9,117.8,117.825,251
,2019-02-14 08:30,14,118,118,117.3,117.425,1858
,2019-02-14 09:00,14,117.45,118,117.425,117.825,1182
,2019-02-14 09:30,14,117.825,117.925,117.7,117.7,672
,2019-02-14 10:00,14,117.725,118.075,117.675,117.95,597
,2019-02-14 10:30,14,117.925,118.1,117.85,117.975,532
,2019-02-14 11:00,14,117.975,118.3,117.975,118.225,799
,2019-02-14 11:30,14,118.2,118.3,118.125,118.225,338
,2019-02-14 12:00,14,118.25,118.375,118.175,118.375,521
,2019-02-14 12:30,14,118.375,118.45,118.225,118.25,1368
,2019-02-14 13:00,14,118.225,118.375,118.2,118.3,149
,2019-02-15 08:30,15,118.4,118.45,118.125,118.175,1030
,2019-02-15 09:00,15,118.15,118.375,117.95,117.975,509
,2019-02-15 09:30,15,117.975,118.05,117.7,117.7,579
,2019-02-15 10:00,15,117.725,117.9,117.675,117.85,454
,2019-02-15 10:30,15,117.875,117.95,117.725,117.875,426
,2019-02-15 11:00,15,117.875,118,117.675,117.75,532
,2019-02-15 11:30,15,117.75,118.125,117.725,118.125,258
,2019-02-15 12:00,15,118.1,118.175,118,118.125,256
,2019-02-15 12:30,15,118.125,118.15,118.025,118.1,792
,2019-02-15 13:00,15,118.1,118.125,118,118.025,174
,2019-02-19 08:30,19,118.15,118.55,118.05,118.525,2201
,2019-02-19 09:00,19,118.525,119,118.5,118.875,2669
,2019-02-19 09:30,19,118.875,119,118.825,118.95,1162
,2019-02-19 10:00,19,118.95,119.05,118.9,118.9,1363
,2019-02-19 10:30,19,118.9,119.025,118.85,119,451
,2019-02-19 11:00,19,119,119.25,118.975,119.175,1303
,2019-02-19 11:30,19,119.175,119.25,119.075,119.125,646
,2019-02-19 12:00,19,119.075,119.175,118.85,118.875,938
,2019-02-19 12:30,19,118.875,118.9,118.425,118.6,1694
,2019-02-19 13:00,19,118.6,118.7,118.6,118.625,169
,2019-02-20 08:30,20,118.675,118.95,118.525,118.7,1362
,2019-02-20 09:00,20,118.7,119.15,118.65,118.95,779
,2019-02-20 09:30,20,118.95,119.2,118.9,118.925,683
,2019-02-20 10:00,20,118.95,119.075,118.775,118.875,652
,2019-02-20 10:30,20,118.85,118.925,118.75,118.85,394
,2019-02-20 11:00,20,118.85,118.975,118.8,118.95,305
,2019-02-20 11:30,20,118.95,119.1,118.9,119.025,499
,2019-02-20 12:00,20,119.075,119.125,119,119.05,296
,2019-02-20 12:30,20,119.05,119.4,119.05,119.4,1388
,2019-02-20 13:00,20,119.4,119.425,119.325,119.425,347
,2019-02-21 08:30,21,119.35,119.675,119.15,119.175,2061
,2019-02-21 09:00,21,119.175,119.3,119.025,119.025,940
,2019-02-21 09:30,21,119.025,119.075,118.475,118.575,1577
,2019-02-21 10:00,21,118.6,118.8,118.55,118.65,476
,2019-02-21 10:30,21,118.625,118.85,118.55,118.8,457
,2019-02-21 11:00,21,118.825,118.9,118.7,118.775,512
,2019-02-21 11:30,21,118.75,118.9,118.7,118.875,413
,2019-02-21 12:00,21,118.875,119,118.85,118.925,652
,2019-02-21 12:30,21,118.95,119.3,118.8,119.225,1983
,2019-02-21 13:00,21,119.225,119.275,119.175,119.25,174
,2019-02-22 08:30,22,119.15,119.275,118.825,119.275,1122
,2019-02-22 09:00,22,119.25,119.375,119.075,119.25,735
,2019-02-22 09:30,22,119.25,119.35,119.15,119.2,523
,2019-02-22 10:00,22,119.175,119.425,119.15,119.3,512
,2019-02-22 10:30,22,119.325,119.4,119.25,119.4,311
,2019-02-22 11:00,22,119.4,119.5,119.375,119.4,397
,2019-02-22 11:30,22,119.4,119.5,119.375,119.375,351
,2019-02-22 12:00,22,119.375,119.425,119.25,119.375,567
,2019-02-22 12:30,22,119.375,119.5,119.325,119.475,2217
,2019-02-22 13:00,22,119.45,119.5,119.375,119.425,362
,2019-02-25 08:30,25,119.4,119.85,119.2,119.85,2172
,2019-02-25 09:00,25,119.85,119.875,119.625,119.7,1156
,2019-02-25 09:30,25,119.7,119.85,119.65,119.65,825
,2019-02-25 10:00,25,119.675,119.725,119.1,119.1,863
,2019-02-25 10:30,25,119.1,119.3,119.075,119.225,850
,2019-02-25 11:00,25,119.25,119.325,119.225,119.325,392
,2019-02-25 11:30,25,119.325,119.625,119.275,119.55,784
,2019-02-25 12:00,25,119.55,119.575,119.45,119.575,515
,2019-02-25 12:30,25,119.575,119.775,119.525,119.6,1921
,2019-02-25 13:00,25,119.6,119.775,119.55,119.75,367
,2019-02-26 08:30,26,119.575,119.85,119.375,119.8,1980
,2019-02-26 09:00,26,119.8,120.025,119.75,119.85,2580
,2019-02-26 09:30,26,119.85,120.125,119.85,119.95,849
,2019-02-26 10:00,26,119.95,120.05,119.85,119.925,712
,2019-02-26 10:30,26,119.925,120,119.85,120,529
,2019-02-26 11:00,26,120.025,120.075,119.975,119.975,510
,2019-02-26 11:30,26,119.975,120,119.875,119.925,277
,2019-02-26 12:00,26,119.9,119.975,119.875,119.925,414
,2019-02-26 12:30,26,119.925,120.075,119.875,120.075,1424
,2019-02-26 13:00,26,120.05,120.075,119.975,120.075,436
,2019-02-27 08:30,27,119.9,120.05,119.7,119.95,1564
,2019-02-27 09:00,27,119.925,120.125,119.875,120.075,686
,2019-02-27 09:30,27,120.075,120.25,120.075,120.175,564
,2019-02-27 10:00,27,120.2,120.3,120.125,120.15,522
,2019-02-27 10:30,27,120.125,120.225,120.075,120.225,418
,2019-02-27 11:00,27,120.25,120.275,120.1,120.175,467
,2019-02-27 11:30,27,120.2,120.25,120.125,120.225,372
,2019-02-27 12:00,27,120.225,120.3,120.075,120.125,530
,2019-02-27 12:30,27,120.15,120.25,120.025,120.15,1164
,2019-02-27 13:00,27,120.15,120.15,120.075,120.15,341
,2019-02-28 08:30,28,119.95,120.1,119.875,119.925,1607
,2019-02-28 09:00,28,119.95,120.15,119.75,119.775,1485
,2019-02-28 09:30,28,119.775,119.875,119.425,119.875,1063
,2019-02-28 10:00,28,119.85,119.9,119.65,119.7,534
,2019-02-28 10:30,28,119.775,120.25,119.775,120.2,1301
,2019-02-28 11:00,28,120.2,120.25,119.775,119.825,873
,2019-02-28 11:30,28,119.85,120.125,119.85,120.1,302
,2019-02-28 12:00,28,120.1,120.175,119.95,120.175,374
,2019-02-28 12:30,28,120.175,120.375,120.1,120.2,1688
,2019-02-28 13:00,28,120.175,120.225,120.15,120.225,373
,2019-03-01 08:30,1,120.15,120.825,120.125,120.675,2566
,2019-03-01 09:00,1,120.675,120.925,120.5,120.825,1645
,2019-03-01 09:30,1,120.8,120.875,120.75,120.85,1016
,2019-03-01 10:00,1,120.85,121.05,120.825,120.9,1132
,2019-03-01 10:30,1,120.9,120.95,120.325,120.425,1194
,2019-03-01 11:00,1,120.45,120.475,119.875,120.2,1696
,2019-03-01 11:30,1,120.2,120.575,120.2,120.45,668
,2019-03-01 12:00,1,120.45,120.7,120.375,120.6,903
,2019-03-01 12:30,1,120.6,120.75,120.35,120.425,1490
,2019-03-01 13:00,1,120.425,120.525,120.325,120.5,539
,2019-03-04 08:30,4,120.725,120.8,120.05,120.25,2182
,2019-03-04 09:00,4,120.225,120.225,119.35,119.8,2618
,2019-03-04 09:30,4,119.775,120,119.65,119.95,1052
,2019-03-04 10:00,4,119.975,120.025,119.725,119.9,835
,2019-03-04 10:30,4,119.9,120.05,119.85,120.025,478
,2019-03-04 11:00,4,120.025,120.125,119.85,119.875,607
,2019-03-04 11:30,4,119.9,119.9,119.725,119.775,543
,2019-03-04 12:00,4,119.775,119.825,119.625,119.725,617
,2019-03-04 12:30,4,119.75,119.875,119.725,119.85,1274
,2019-03-04 13:00,4,119.875,119.95,119.825,119.925,264
,2019-03-05 08:30,5,119.6,119.85,119.275,119.6,2213
,2019-03-05 09:00,5,119.575,120.075,119.55,119.85,1172
,2019-03-05 09:30,5,119.875,119.9,119.625,119.875,493
,2019-03-05 10:00,5,119.875,119.875,119.675,119.85,465
,2019-03-05 10:30,5,119.825,120.025,119.75,120.025,379
,2019-03-05 11:00,5,120,120.05,119.925,119.95,278
,2019-03-05 11:30,5,119.95,119.95,119.875,119.9,202
,2019-03-05 12:00,5,119.925,120,119.925,120,231
,2019-03-05 12:30,5,120,120.1,119.8,119.85,1034
,2019-03-05 13:00,5,119.85,119.925,119.825,119.875,315
,2019-03-06 08:30,6,120,120,119.675,119.775,1172
,2019-03-06 09:00,6,119.8,119.85,119.6,119.75,560
,2019-03-06 09:30,6,119.75,119.775,119.4,119.625,915
,2019-03-06 10:00,6,119.625,119.725,119.5,119.5,326
,2019-03-06 10:30,6,119.5,119.875,119.5,119.775,717
,2019-03-06 11:00,6,119.775,119.975,119.775,119.925,446
,2019-03-06 11:30,6,119.925,119.975,119.85,119.85,447
,2019-03-06 12:00,6,119.85,119.875,119.675,119.7,227
,2019-03-06 12:30,6,119.7,119.725,119.55,119.625,686
,2019-03-06 13:00,6,119.625,119.7,119.625,119.65,117
,2019-03-07 08:30,7,119.775,119.8,119.55,119.75,1104
,2019-03-07 09:00,7,119.725,120.175,119.675,120.175,1007
,2019-03-07 09:30,7,120.15,120.425,120.15,120.3,1134
,2019-03-07 10:00,7,120.325,120.325,120.075,120.225,758
,2019-03-07 10:30,7,120.25,120.325,120,120.325,892
,2019-03-07 11:00,7,120.325,120.4,120.125,120.4,929
,2019-03-07 11:30,7,120.375,120.575,120.35,120.425,751
,2019-03-07 12:00,7,120.4,120.475,120.3,120.4,548
,2019-03-07 12:30,7,120.425,120.425,120.3,120.35,1801
,2019-03-07 13:00,7,120.35,120.5,120.325,120.45,345
,2019-03-08 08:30,8,120.25,120.275,119.95,120.15,1344
,2019-03-08 09:00,8,120.15,120.2,119.8,119.925,1876
,2019-03-08 09:30,8,119.9,120.1,119.9,120,697
,2019-03-08 10:00,8,120.025,120.3,120,120.175,802
,2019-03-08 10:30,8,120.15,120.35,120.15,120.175,442
,2019-03-08 11:00,8,120.175,120.425,120.175,120.425,649
,2019-03-08 11:30,8,120.425,120.7,120.375,120.7,814
,2019-03-08 12:00,8,120.675,120.95,120.575,120.65,2165
,2019-03-08 12:30,8,120.675,121,120.625,120.9,3090
,2019-03-08 13:00,8,120.875,121.1,120.875,121.075,580
,2019-03-11 08:30,11,120.825,120.9,119.775,119.9,3191
,2019-03-11 09:00,11,119.9,120.3,119.875,120.225,1163
,2019-03-11 09:30,11,120.225,120.425,120.025,120.1,1644
,2019-03-11 10:00,11,120.15,120.2,120,120.2,922
,2019-03-11 10:30,11,120.225,120.75,120.225,120.4,1717
,2019-03-11 11:00,11,120.425,120.5,120.225,120.25,678
,2019-03-11 11:30,11,120.25,120.7,120.25,120.525,1030
,2019-03-11 12:00,11,120.525,120.8,120.5,120.75,900
,2019-03-11 12:30,11,120.75,120.75,120.175,120.25,2005
,2019-03-11 13:00,11,120.2,120.325,120.15,120.175,469
,2019-03-12 08:30,12,120.475,120.575,120.175,120.4,3571
,2019-03-12 09:00,12,120.4,120.4,119.05,119.325,3811
,2019-03-12 09:30,12,119.3,119.5,119.1,119.4,995
,2019-03-12 10:00,12,119.425,119.425,119.1,119.15,944
,2019-03-12 10:30,12,119.175,119.4,118.875,119.05,1327
,2019-03-12 11:00,12,119.075,119.1,118.95,119.05,769
,2019-03-12 11:30,12,119.05,119.325,119.05,119.15,595
,2019-03-12 12:00,12,119.15,119.15,117.925,118.175,3605
,2019-03-12 12:30,12,118.175,118.825,118.15,118.8,3116
,2019-03-12 13:00,12,118.825,118.875,118.4,118.5,366
,2019-03-13 08:30,13,118.6,118.825,118.325,118.825,2252
,2019-03-13 09:00,13,118.825,119.4,118.8,119.275,2004
,2019-03-13 09:30,13,119.25,119.45,119.075,119.325,1598
,2019-03-13 10:00,13,119.35,119.475,119.075,119.075,1575
,2019-03-13 10:30,13,119.1,119.45,119.1,119.325,867
,2019-03-13 11:00,13,119.35,119.45,119.2,119.3,833
,2019-03-13 11:30,13,119.275,119.3,118.95,119.125,1210
,2019-03-13 12:00,13,119.175,119.375,119.075,119.35,889
,2019-03-13 12:30,13,119.325,119.475,119.25,119.35,1908
,2019-03-13 13:00,13,119.325,119.425,119.325,119.4,276
,2019-03-14 08:30,14,119.425,120.425,119.425,120.25,3428
,2019-03-14 09:00,14,120.25,120.25,119.75,120.175,1864
,2019-03-14 09:30,14,120.15,120.35,119.975,120.05,1211
,2019-03-14 10:00,14,120.05,120.475,120.05,120.25,1063
,2019-03-14 10:30,14,120.275,120.5,120.275,120.45,921
,2019-03-14 11:00,14,120.45,120.6,120.3,120.325,1063
,2019-03-14 11:30,14,120.3,120.3,120.05,120.1,694
,2019-03-14 12:00,14,120.075,120.25,120.075,120.225,464
,2019-03-14 12:30,14,120.2,120.5,120.2,120.275,1659
,2019-03-14 13:00,14,120.275,120.4,120.25,120.4,406
,2019-03-15 08:30,15,120.325,121,120.05,120.6,3656
,2019-03-15 09:00,15,120.625,120.9,120.5,120.85,962
,2019-03-15 09:30,15,120.875,121.375,120.85,121.225,2327
,2019-03-15 10:00,15,121.25,121.95,121.175,121.825,2452
,2019-03-15 10:30,15,121.85,121.925,121.5,121.725,1357
,2019-03-15 11:00,15,121.725,121.85,121.45,121.6,1659
,2019-03-15 11:30,15,121.6,121.7,121.425,121.5,622
,2019-03-15 12:00,15,121.5,121.95,121.45,121.925,1216
,2019-03-15 12:30,15,121.925,122,121.675,121.875,1780
,2019-03-15 13:00,15,121.875,122,121.85,122,852
,2019-03-18 08:30,18,121.7,122.225,121.575,122.15,3871
,2019-03-18 09:00,18,122.125,122.275,121.8,121.925,2065
,2019-03-18 09:30,18,121.95,122.25,121.925,122.1,2051
,2019-03-18 10:00,18,122.1,122.4,122,122.325,1915
,2019-03-18 10:30,18,122.325,122.45,122.075,122.4,1126
,2019-03-18 11:00,18,122.425,122.625,122.3,122.375,1057
,2019-03-18 11:30,18,122.35,122.55,122.2,122.25,559
,2019-03-18 12:00,18,122.25,122.5,122.125,122.5,959
,2019-03-18 12:30,18,122.5,122.7,122.45,122.525,2496
,2019-03-18 13:00,18,122.525,122.7,122.525,122.65,364
,2019-03-19 08:30,19,122.575,122.775,122.175,122.225,2456
,2019-03-19 09:00,19,122.225,122.7,122.2,122.625,1426
,2019-03-19 09:30,19,122.65,122.825,122.6,122.75,1312
,2019-03-19 10:00,19,122.75,122.85,122.625,122.65,744
,2019-03-19 10:30,19,122.675,123.45,122.55,123.4,1966
,2019-03-19 11:00,19,123.4,124.225,123.275,123.575,3744
,2019-03-19 11:30,19,123.575,123.7,121.975,122.25,3330
,2019-03-19 12:00,19,122.25,123.175,122.125,122.7,1814
,2019-03-19 12:30,19,122.725,122.9,122.4,122.675,2716
,2019-03-19 13:00,19,122.675,122.825,122.65,122.8,872
,2019-03-20 08:30,20,122.9,123.025,122.375,122.55,2383
,2019-03-20 09:00,20,122.55,122.875,122.475,122.85,1460
,2019-03-20 09:30,20,122.825,123,122.75,122.9,863
,2019-03-20 10:00,20,122.9,123.475,122.875,123.475,1877
,2019-03-20 10:30,20,123.475,123.625,123.2,123.575,1466
,2019-03-20 11:00,20,123.575,123.6,123.1,123.4,1277
,2019-03-20 11:30,20,123.375,123.4,123,123.225,1261
,2019-03-20 12:00,20,123.25,123.425,123.2,123.4,456
,2019-03-20 12:30,20,123.4,123.5,123.225,123.4,1749
,2019-03-20 13:00,20,123.375,123.575,123.35,123.55,626
,2019-03-21 08:30,21,123.375,124.125,123.3,123.925,3507
,2019-03-21 09:00,21,123.9,123.9,123.65,123.7,1524
,2019-03-21 09:30,21,123.7,123.725,122.775,123.175,3394
,2019-03-21 10:00,21,123.175,123.575,123.05,123.4,1512
,2019-03-21 10:30,21,123.4,123.7,123.3,123.475,924
,2019-03-21 11:00,21,123.5,123.625,123.3,123.625,789
,2019-03-21 11:30,21,123.65,123.675,123.45,123.6,888
,2019-03-21 12:00,21,123.575,124.45,123.55,123.925,2877
,2019-03-21 12:30,21,123.9,123.975,123.475,123.95,2185
,2019-03-21 13:00,21,123.95,124.2,123.925,124.175,775
,2019-03-22 08:30,22,123.9,124.9,123.9,124.525,4777
,2019-03-22 09:00,22,124.475,124.525,123.6,123.775,4380
,2019-03-22 09:30,22,123.775,123.95,123.4,123.65,2066
,2019-03-22 10:00,22,123.625,123.95,122.55,122.575,3159
,2019-03-22 10:30,22,122.575,123.475,122.55,123.45,2384
,2019-03-22 11:00,22,123.45,124.325,123.45,124.275,1816
,2019-03-22 11:30,22,124.25,124.325,123.875,123.9,1111
,2019-03-22 12:00,22,123.9,123.975,123.475,123.6,843
,2019-03-22 12:30,22,123.6,123.825,123.425,123.5,2535
,2019-03-22 13:00,22,123.475,123.575,123.425,123.525,778
,2019-03-25 08:30,25,121.925,122.15,121.35,122.15,6181
,2019-03-25 09:00,25,122.125,122.45,122.05,122.225,2338
,2019-03-25 09:30,25,122.225,122.4,122.2,122.3,973
,2019-03-25 10:00,25,122.275,122.4,122.175,122.3,892
,2019-03-25 10:30,25,122.325,122.8,122.225,122.525,2226
,2019-03-25 11:00,25,122.5,122.525,122.05,122.125,1082
,2019-03-25 11:30,25,122.125,122.2,121.8,121.975,1100
,2019-03-25 12:00,25,122,122.225,121.625,121.65,1684
,2019-03-25 12:30,25,121.625,121.75,120.825,121.15,5247
,2019-03-25 13:00,25,121.15,121.4,121.15,121.225,650
,2019-03-26 08:30,26,120.825,121.375,120.675,120.85,3625
,2019-03-26 09:00,26,120.85,121.1,120.7,120.9,1391
,2019-03-26 09:30,26,120.9,121.45,120.875,121.3,1035
,2019-03-26 10:00,26,121.325,121.475,121.125,121.2,1394
,2019-03-26 10:30,26,121.2,121.375,120.725,121.05,1631
,2019-03-26 11:00,26,121.05,121.2,121.05,121.175,912
,2019-03-26 11:30,26,121.15,121.425,121.05,121.325,885
,2019-03-26 12:00,26,121.325,121.425,121.15,121.275,993
,2019-03-26 12:30,26,121.275,121.35,120.55,120.775,3820
,2019-03-26 13:00,26,120.775,120.85,120.725,120.75,496
,2019-03-27 08:30,27,120.75,120.75,120.2,120.45,3545
,2019-03-27 09:00,27,120.425,120.825,120.35,120.4,2155
,2019-03-27 09:30,27,120.425,120.55,120.275,120.3,919
,2019-03-27 10:00,27,120.3,120.375,119.9,120,1916
,2019-03-27 10:30,27,120,120.05,119.7,119.875,1987
,2019-03-27 11:00,27,119.9,120.075,119.6,119.85,2197
,2019-03-27 11:30,27,119.875,119.925,119.375,119.5,2024
,2019-03-27 12:00,27,119.525,119.625,119.275,119.4,1765
,2019-03-27 12:30,27,119.4,119.65,119.275,119.6,2887
,2019-03-27 13:00,27,119.6,119.625,119.5,119.55,592
,2019-03-28 08:30,28,119.6,119.8,119.45,119.725,2631
,2019-03-28 09:00,28,119.725,119.875,119.325,119.35,1417
,2019-03-28 09:30,28,119.325,119.75,119.125,119.525,2043
,2019-03-28 10:00,28,119.525,119.725,119.525,119.6,1037
,2019-03-28 10:30,28,119.6,119.875,119.525,119.825,1068
,2019-03-28 11:00,28,119.8,119.8,119.5,119.6,788
,2019-03-28 11:30,28,119.6,119.75,119.575,119.6,567
,2019-03-28 12:00,28,119.6,119.625,119.5,119.525,637
,2019-03-28 12:30,28,119.525,119.7,119.325,119.65,2604
,2019-03-28 13:00,28,119.65,119.75,119.625,119.725,464
,2019-03-29 08:30,29,119.925,119.95,119.375,119.525,2460
,2019-03-29 09:00,29,119.5,119.7,119.2,119.5,1915
,2019-03-29 09:30,29,119.525,119.6,119.3,119.4,952
,2019-03-29 10:00,29,119.375,119.6,119.35,119.575,913
,2019-03-29 10:30,29,119.575,119.675,119.175,119.25,1164
,2019-03-29 11:00,29,119.25,119.375,119,119.1,1305
,2019-03-29 11:30,29,119.075,119.175,118.85,119.1,1145
,2019-03-29 12:00,29,119.075,119.15,118.875,119,1015
,2019-03-29 12:30,29,118.975,119.2,118.85,119.025,2916
,2019-03-29 13:00,29,119,119.075,118.925,119,588
,2019-04-01 08:30,1,119.15,119.55,119.1,119.35,3015
,2019-04-01 09:00,1,119.35,119.9,119.25,119.75,2139
,2019-04-01 09:30,1,119.725,120.125,119.7,119.875,1716
,2019-04-01 10:00,1,119.9,120.075,119.75,119.775,1115
,2019-04-01 10:30,1,119.75,120.625,119.7,120.425,2442
,2019-04-01 11:00,1,120.425,120.425,120.1,120.2,1518
,2019-04-01 11:30,1,120.2,120.225,119.9,119.9,1020
,2019-04-01 12:00,1,119.875,119.95,119.65,119.675,1524
,2019-04-01 12:30,1,119.65,119.775,119.275,119.45,3913
,2019-04-01 13:00,1,119.425,119.45,119.35,119.4,599
,2019-04-02 08:30,2,119.45,120.025,119.325,119.975,3092
,2019-04-02 09:00,2,119.95,120.175,119.6,119.7,1664
,2019-04-02 09:30,2,119.7,119.875,119.6,119.775,1231
,2019-04-02 10:00,2,119.775,120.075,119.775,119.925,848
,2019-04-02 10:30,2,119.925,120.1,119.85,119.975,1016
,2019-04-02 11:00,2,119.95,120.05,119.6,119.625,1252
,2019-04-02 11:30,2,119.6,119.825,119.575,119.6,925
,2019-04-02 12:00,2,119.6,119.8,119.55,119.625,966
,2019-04-02 12:30,2,119.625,119.825,119.425,119.7,2126
,2019-04-02 13:00,2,119.7,119.725,119.625,119.675,363
,2019-04-03 08:30,3,119.8,119.925,119.225,119.3,3506
,2019-04-03 09:00,3,119.275,119.575,119.1,119.1,2170
,2019-04-03 09:30,3,119.125,119.35,119.1,119.3,810
,2019-04-03 10:00,3,119.3,119.425,119.25,119.4,687
,2019-04-03 10:30,3,119.375,119.75,119.275,119.525,1336
,2019-04-03 11:00,3,119.5,119.525,118.7,118.85,3047
,2019-04-03 11:30,3,118.85,119.175,118.825,119.05,1137
,2019-04-03 12:00,3,119.05,119.2,118.95,119.025,630
,2019-04-03 12:30,3,119.025,119.175,118.9,119.075,1824
,2019-04-03 13:00,3,119.05,119.15,118.975,119,544
,2019-04-04 08:30,4,118.775,119.775,118.725,119.65,3386
,2019-04-04 09:00,4,119.675,119.75,119.325,119.425,1436
,2019-04-04 09:30,4,119.45,119.75,119.3,119.725,1487
,2019-04-04 10:00,4,119.725,120.35,119.6,119.95,3529
,2019-04-04 10:30,4,119.975,120.125,119.75,120.025,865
,2019-04-04 11:00,4,120.025,120.35,120,120.225,1082
,2019-04-04 11:30,4,120.25,120.375,119.975,120.2,1005
,2019-04-04 12:00,4,120.175,120.775,120.1,120.625,2505
,2019-04-04 12:30,4,120.625,121.9,120.6,121.55,8471
,2019-04-04 13:00,4,121.525,121.725,121.475,121.6,1086
,2019-04-05 08:30,5,121.35,121.525,120.725,121.1,4642
,2019-04-05 09:00,5,121.075,121.1,119.95,120.125,3451
,2019-04-05 09:30,5,120.1,120.225,119.675,120,3664
,2019-04-05 10:00,5,120,120.175,119.775,120.05,1984
,2019-04-05 10:30,5,120.075,120.675,120,120.575,1570
,2019-04-05 11:00,5,120.575,120.575,119.975,120.075,1323
,2019-04-05 11:30,5,120.1,120.1,119.825,119.975,998
,2019-04-05 12:00,5,119.975,120.125,119.85,120.05,1453
,2019-04-05 12:30,5,120.05,120.45,119.975,120.4,3740
,2019-04-05 13:00,5,120.4,120.475,120.35,120.475,424
,2019-04-08 08:30,8,120.525,120.725,120.125,120.2,3627
,2019-04-08 09:00,8,120.2,120.35,119.725,120.125,2605
,2019-04-08 09:30,8,120.1,120.3,119.925,120.05,1166
,2019-04-08 10:00,8,120.05,120.225,119.85,120.025,907
,2019-04-08 10:30,8,120.025,120.125,119.8,119.95,872
,2019-04-08 11:00,8,119.925,120.375,119.825,120.15,899
,2019-04-08 11:30,8,120.175,120.475,120.175,120.3,956
,2019-04-08 12:00,8,120.275,120.8,120.225,120.4,1282
,2019-04-08 12:30,8,120.425,120.625,120.35,120.575,2742
,2019-04-08 13:00,8,120.575,120.65,120.5,120.5,339
,2019-04-09 08:30,9,120.6,121.075,120.4,120.95,4509
,2019-04-09 09:00,9,121,121.05,120.475,120.525,1705
,2019-04-09 09:30,9,120.55,120.75,120.175,120.375,1567
,2019-04-09 10:00,9,120.4,120.5,120.25,120.4,672
,2019-04-09 10:30,9,120.375,120.65,120.325,120.575,680
,2019-04-09 11:00,9,120.575,120.75,120.25,120.45,1524
,2019-04-09 11:30,9,120.425,120.475,120.2,120.4,561
,2019-04-09 12:00,9,120.4,120.475,120.275,120.375,458
,2019-04-09 12:30,9,120.375,120.5,120.275,120.3,3044
,2019-04-09 13:00,9,120.3,120.325,120,120.05,738
,2019-04-10 08:30,10,120.15,120.275,119.85,120.025,2667
,2019-04-10 09:00,10,120,120.025,119.6,119.7,1585
,2019-04-10 09:30,10,119.675,119.825,119.6,119.725,805
,2019-04-10 10:00,10,119.725,119.925,119.675,119.775,1188
,2019-04-10 10:30,10,119.775,119.925,119.65,119.925,757
,2019-04-10 11:00,10,119.925,120.15,119.8,120.075,924
,2019-04-10 11:30,10,120.1,120.325,120.025,120.225,818
,2019-04-10 12:00,10,120.25,120.35,119.925,120,1038
,2019-04-10 12:30,10,120.025,120.225,119.9,119.9,1990
,2019-04-10 13:00,10,119.9,120,119.875,119.9,346
,2019-04-11 08:30,11,120.6,120.775,120.325,120.45,3486
,2019-04-11 09:00,11,120.5,120.875,120.35,120.875,2050
,2019-04-11 09:30,11,120.85,121.75,120.775,121.65,4157
,2019-04-11 10:00,11,121.625,122.25,121.55,122.05,4353
,2019-04-11 10:30,11,122.075,122.15,121.6,121.675,2310
,2019-04-11 11:00,11,121.65,121.675,120.7,120.8,2128
,2019-04-11 11:30,11,120.8,120.95,120.575,120.675,1227
,2019-04-11 12:00,11,120.675,120.725,120.45,120.5,1165
,2019-04-11 12:30,11,120.5,120.525,120.15,120.45,3595
,2019-04-11 13:00,11,120.475,120.675,120.35,120.675,505
,2019-04-12 08:30,12,120.2,120.65,120.05,120.6,2695
,2019-04-12 09:00,12,120.6,120.7,120.275,120.45,1951
,2019-04-12 09:30,12,120.425,120.8,120.425,120.7,828
,2019-04-12 10:00,12,120.725,121,120.675,120.825,1376
,2019-04-12 10:30,12,120.8,120.975,120.75,120.975,662
,2019-04-12 11:00,12,120.95,121.15,120.775,120.975,1290
,2019-04-12 11:30,12,120.95,121.15,120.8,121,854
,2019-04-12 12:00,12,121.025,121.375,121,121.3,1218
,2019-04-12 12:30,12,121.3,121.725,121.2,121.375,4077
,2019-04-12 13:00,12,121.35,121.525,121.3,121.475,532
,2019-04-15 08:30,15,121.625,121.925,121.15,121.25,4111
,2019-04-15 09:00,15,121.275,121.525,121.225,121.5,1395
,2019-04-15 09:30,15,121.5,121.75,121.225,121.625,1375
,2019-04-15 10:00,15,121.625,121.65,121.025,121.225,1343
,2019-04-15 10:30,15,121.225,121.425,121.175,121.425,944
,2019-04-15 11:00,15,121.375,121.5,121.25,121.35,788
,2019-04-15 11:30,15,121.35,121.575,121.25,121.525,968
,2019-04-15 12:00,15,121.525,121.775,121.325,121.425,1496
,2019-04-15 12:30,15,121.425,121.525,121.275,121.475,2511
,2019-04-15 13:00,15,121.5,121.575,121.425,121.575,841
,2019-04-16 08:30,16,122,122.075,121.525,121.875,2549
,2019-04-16 09:00,16,121.85,122.45,121.8,122.3,3557
,2019-04-16 09:30,16,122.3,122.975,122.3,122.675,4714
,2019-04-16 10:00,16,122.7,122.85,122.425,122.575,1899
,2019-04-16 10:30,16,122.6,122.6,121.925,122.15,2024
,2019-04-16 11:00,16,122.15,122.4,122.075,122.35,842
,2019-04-16 11:30,16,122.35,122.525,122.225,122.325,971
,2019-04-16 12:00,16,122.35,122.5,122,122.225,947
,2019-04-16 12:30,16,122.25,122.475,122.225,122.475,2625
,2019-04-16 13:00,16,122.475,122.7,122.45,122.7,833
,2019-04-17 08:30,17,122.7,122.775,122.2,122.4,2578
,2019-04-17 09:00,17,122.375,122.375,122.1,122.225,1686
,2019-04-17 09:30,17,122.2,122.25,121.9,122.05,2127
,2019-04-17 10:00,17,122.025,122.525,122,122.4,1767
,2019-04-17 10:30,17,122.375,122.475,122.1,122.175,1227
,2019-04-17 11:00,17,122.175,122.35,122.1,122.15,747
,2019-04-17 11:30,17,122.125,122.275,122.1,122.15,548
,2019-04-17 12:00,17,122.15,122.5,122.15,122.5,692
,2019-04-17 12:30,17,122.5,122.675,122.275,122.4,2481
,2019-04-17 13:00,17,122.425,122.55,122.4,122.5,815
,2019-04-18 08:30,18,122.625,122.625,122.2,122.275,2467
,2019-04-18 09:00,18,122.25,122.525,122.225,122.3,1420
,2019-04-18 09:30,18,122.3,122.65,122.3,122.525,1016
,2019-04-18 10:00,18,122.525,122.75,122.225,122.25,1706
,2019-04-18 10:30,18,122.25,122.375,122.1,122.35,1162
,2019-04-18 11:00,18,122.35,122.35,121.625,121.825,2520
,2019-04-18 11:30,18,121.825,122.4,121.8,122.3,1600
,2019-04-18 12:00,18,122.3,122.575,122.25,122.425,1085
,2019-04-18 12:30,18,122.45,122.75,122.2,122.675,2953
,2019-04-18 13:00,18,122.7,122.775,122.65,122.65,622
,2019-04-22 08:30,22,122.525,122.6,121.75,122.125,3728
,2019-04-22 09:00,22,122.1,122.225,121.575,121.6,2265
,2019-04-22 09:30,22,121.6,121.7,121.15,121.25,2866
,2019-04-22 10:00,22,121.225,121.6,121.225,121.3,1447
,2019-04-22 10:30,22,121.3,121.525,121.075,121.075,1166
,2019-04-22 11:00,22,121.075,121.125,120.85,121.1,1828
,2019-04-22 11:30,22,121.1,121.4,121.1,121.325,795
,2019-04-22 12:00,22,121.35,121.525,121.3,121.35,644
,2019-04-22 12:30,22,121.375,121.7,121.325,121.575,2611
,2019-04-22 13:00,22,121.55,121.625,121.475,121.6,609
,2019-04-23 08:30,23,121.7,121.85,121.35,121.675,2581
,2019-04-23 09:00,23,121.675,121.975,121.575,121.75,1509
,2019-04-23 09:30,23,121.75,122.125,121.75,122.025,1612
,2019-04-23 10:00,23,122.05,122.225,121.975,121.975,1172
,2019-04-23 10:30,23,121.975,122.175,121.95,122.125,900
,2019-04-23 11:00,23,122.1,122.1,121.6,121.875,1109
,2019-04-23 11:30,23,121.85,121.925,121.425,121.65,1054
,2019-04-23 12:00,23,121.625,121.675,121.225,121.4,1020
,2019-04-23 12:30,23,121.425,121.475,120.925,121.225,3028
,2019-04-23 13:00,23,121.225,121.225,121,121,419
,2019-04-24 08:30,24,121.3,121.3,120.275,120.425,4338
,2019-04-24 09:00,24,120.425,120.525,119.675,119.925,4455
,2019-04-24 09:30,24,119.925,120,119.35,119.65,3872
,2019-04-24 10:00,24,119.625,119.725,119.1,119.1,2542
,2019-04-24 10:30,24,119.15,119.625,119.075,119.575,2089
,2019-04-24 11:00,24,119.525,119.75,119.05,119.075,1908
,2019-04-24 11:30,24,119.05,119.125,118.6,118.675,3500
,2019-04-24 12:00,24,118.65,118.775,118.575,118.625,2438
,2019-04-24 12:30,24,118.625,118.75,118.175,118.35,5715
,2019-04-24 13:00,24,118.375,118.575,118.375,118.55,809
,2019-04-25 08:30,25,118.1,118.15,117,117.05,7680
,2019-04-25 09:00,25,117.075,117.5,116.875,116.95,3526
,2019-04-25 09:30,25,116.975,116.975,116.35,116.375,3971
,2019-04-25 10:00,25,116.375,116.525,115.8,116.225,3706
,2019-04-25 10:30,25,116.225,117.05,115.95,116.025,3846
,2019-04-25 11:00,25,116.025,116.475,115.65,115.725,2837
,2019-04-25 11:30,25,115.75,116.175,115.65,115.8,1927
,2019-04-25 12:00,25,115.825,115.925,115.675,115.725,1326
,2019-04-25 12:30,25,115.725,115.725,115.35,115.375,4165
,2019-04-25 13:00,25,115.4,115.5,115.35,115.4,676
,2019-04-26 08:30,26,115.075,115.525,114.775,115.475,8710
,2019-04-26 09:00,26,115.475,115.6,114.825,115.175,4062
,2019-04-26 09:30,26,115.175,115.725,114.925,115.525,2781
,2019-04-26 10:00,26,115.55,115.95,115.325,115.75,3562
,2019-04-26 10:30,26,115.775,115.875,115.25,115.65,2607
,2019-04-26 11:00,26,115.675,115.675,114.975,115.1,1759
,2019-04-26 11:30,26,115.125,115.225,114.925,115.025,1190
,2019-04-26 12:00,26,115.025,115.1,114.65,114.825,1610
,2019-04-26 12:30,26,114.8,115.55,114.75,115.05,5181
,2019-04-26 13:00,26,115.075,115.075,114.95,115.05,755
,2019-04-29 08:30,29,115.3,115.45,114.8,114.95,3548
,2019-04-29 09:00,29,114.9,115.075,114.6,114.9,3481
,2019-04-29 09:30,29,114.9,115.25,114.6,115.2,1648
,2019-04-29 10:00,29,115.175,115.275,114.975,115.275,1086
,2019-04-29 10:30,29,115.25,115.3,114.6,114.825,1081
,2019-04-29 11:00,29,114.8,115.075,114.7,114.975,1157
,2019-04-29 11:30,29,115,115.1,114.9,115,769
,2019-04-29 12:00,29,114.975,115.025,114.9,114.9,926
,2019-04-29 12:30,29,114.9,114.925,114.7,114.775,3279
,2019-04-29 13:00,29,114.8,114.875,114.75,114.85,1054
,2019-04-30 08:30,30,115.1,115.225,114.3,114.725,4116
,2019-04-30 09:00,30,114.7,114.9,114.6,114.725,1786
,2019-04-30 09:30,30,114.725,115.175,114.625,115.075,1713
,2019-04-30 10:00,30,115.05,115.275,115,115.05,1980
,2019-04-30 10:30,30,115.025,115.025,114.725,114.9,1209
,2019-04-30 11:00,30,114.875,114.925,114.6,114.75,1082
,2019-04-30 11:30,30,114.75,114.75,114.575,114.6,930
,2019-04-30 12:00,30,114.575,114.6,114.275,114.275,1672
,2019-04-30 12:30,30,114.3,114.45,114.1,114.275,4938
,2019-04-30 13:00,30,114.25,114.4,114.2,114.35,924
,2019-05-01 08:30,1,114.425,114.6,114.1,114.4,4170
,2019-05-01 09:00,1,114.4,114.525,114.15,114.5,2458
,2019-05-01 09:30,1,114.5,114.525,114.3,114.475,1478
,2019-05-01 10:00,1,114.45,114.575,114.25,114.4,997
,2019-05-01 10:30,1,114.4,114.775,114.375,114.575,2180
,2019-05-01 11:00,1,114.6,114.6,114,114.05,1685
,2019-05-01 11:30,1,114.05,114.225,113.775,113.925,2229
,2019-05-01 12:00,1,113.925,114.05,113.825,113.975,1240
,2019-05-01 12:30,1,113.975,114.025,113.825,113.925,2018
,2019-05-01 13:00,1,113.925,114,113.925,113.95,989
,2019-05-02 08:30,2,114.3,114.475,114,114.125,3909
,2019-05-02 09:00,2,114.1,114.375,113.875,114.3,2727
,2019-05-02 09:30,2,114.3,114.375,113.875,113.925,1672
,2019-05-02 10:00,2,113.925,114.125,113.85,114.05,1452
,2019-05-02 10:30,2,114.05,114.15,113.825,113.95,1275
,2019-05-02 11:00,2,113.95,114.05,113.825,113.875,1080
,2019-05-02 11:30,2,113.85,113.95,113.625,113.725,1831
,2019-05-02 12:00,2,113.7,113.8,113.625,113.75,1210
,2019-05-02 12:30,2,113.75,113.75,113.45,113.675,3488
,2019-05-02 13:00,2,113.7,113.825,113.675,113.775,825
,2019-05-03 08:30,3,113.675,114.475,113.675,113.975,3751
,2019-05-03 09:00,3,113.975,114.325,113.825,114.25,2421
,2019-05-03 09:30,3,114.275,114.4,114.1,114.175,1522
,2019-05-03 10:00,3,114.15,114.35,114.1,114.15,1235
,2019-05-03 10:30,3,114.15,114.15,113.9,113.95,1008
,2019-05-03 11:00,3,113.925,114.075,113.85,114.025,1146
,2019-05-03 11:30,3,114,114.05,113.85,113.9,1158
,2019-05-03 12:00,3,113.9,113.95,113.675,113.775,1136
,2019-05-03 12:30,3,113.75,113.825,113.375,113.4,3203
,2019-05-03 13:00,3,113.375,113.4,113.225,113.3,1263
,2019-05-06 08:30,6,112.725,113.85,111.875,113.725,9520
,2019-05-06 09:00,6,113.75,114.875,113.375,113.425,4310
,2019-05-06 09:30,6,113.425,113.75,113.05,113.15,2051
,2019-05-06 10:00,6,113.175,113.3,112.875,113.05,1848
,2019-05-06 10:30,6,113.075,113.175,112.65,112.9,1450
,2019-05-06 11:00,6,112.875,113.175,112.775,113.15,1770
,2019-05-06 11:30,6,113.125,113.125,112.5,112.575,1192
,2019-05-06 12:00,6,112.6,112.625,112.325,112.575,1327
,2019-05-06 12:30,6,112.525,112.525,112.15,112.3,3324
,2019-05-06 13:00,6,112.3,112.45,112.275,112.425,846
,2019-05-07 08:30,7,112.5,112.65,112.125,112.4,4578
,2019-05-07 09:00,7,112.375,112.925,112.25,112.7,2823
,2019-05-07 09:30,7,112.7,112.825,112.425,112.55,1870
,2019-05-07 10:00,7,112.55,112.725,112.225,112.225,1406
,2019-05-07 10:30,7,112.225,112.275,111.975,112.15,1723
,2019-05-07 11:00,7,112.15,112.275,112.1,112.2,1205
,2019-05-07 11:30,7,112.2,112.325,112.125,112.275,2164
,2019-05-07 12:00,7,112.25,112.45,112.2,112.45,1240
,2019-05-07 12:30,7,112.425,112.475,112.225,112.275,3054
,2019-05-07 13:00,7,112.275,112.425,112.25,112.4,871
,2019-05-08 08:30,8,112.475,112.6,111.95,112.35,4861
,2019-05-08 09:00,8,112.35,112.8,112.175,112.675,2326
,2019-05-08 09:30,8,112.675,112.7,112.425,112.475,1429
,2019-05-08 10:00,8,112.475,112.65,112.1,112.15,1269
,2019-05-08 10:30,8,112.125,112.15,111.625,111.875,2053
,2019-05-08 11:00,8,111.875,111.9,110.925,111.075,3538
,2019-05-08 11:30,8,111.05,111.575,110.95,111.275,2085
,2019-05-08 12:00,8,111.275,111.425,111.15,111.25,1208
,2019-05-08 12:30,8,111.275,111.35,110.925,111.1,4326
,2019-05-08 13:00,8,111.1,111.2,111.075,111.125,986
,2019-05-09 08:30,9,110.875,112.25,110.875,111.475,5727
,2019-05-09 09:00,9,111.5,111.85,111.225,111.475,2055
,2019-05-09 09:30,9,111.475,111.5,111.125,111.225,1507
,2019-05-09 10:00,9,111.225,111.675,110.95,111.15,1872
,2019-05-09 10:30,9,111.175,111.4,111,111.35,987
,2019-05-09 11:00,9,111.375,111.675,111.325,111.625,815
,2019-05-09 11:30,9,111.6,112.1,111.525,111.975,1332
,2019-05-09 12:00,9,111.975,111.975,111.5,111.7,984
,2019-05-09 12:30,9,111.725,112.175,111.55,111.925,2943
,2019-05-09 13:00,9,111.95,112,111.725,111.725,563
,2019-05-10 08:30,10,112,112.55,111.65,111.775,3793
,2019-05-10 09:00,10,111.775,111.9,111.375,111.525,2890
,2019-05-10 09:30,10,111.525,111.725,111.45,111.625,1453
,2019-05-10 10:00,10,111.6,112.1,111.5,111.925,1610
,2019-05-10 10:30,10,111.925,112.05,111.65,111.775,1367
,2019-05-10 11:00,10,111.75,111.85,111.625,111.825,1219
,2019-05-10 11:30,10,111.825,113.675,111.775,113.625,4170
,2019-05-10 12:00,10,113.65,113.725,112.45,112.875,2197
,2019-05-10 12:30,10,112.875,112.9,112.35,112.4,3057
,2019-05-10 13:00,10,112.375,112.525,112.375,112.525,837
,2019-05-13 08:30,13,112.075,112.175,110.05,110.65,4900
,2019-05-13 09:00,13,110.65,110.775,110.05,110.275,2444
,2019-05-13 09:30,13,110.275,110.625,110.1,110.2,1971
,2019-05-13 10:00,13,110.2,110.225,109.825,110.175,1816
,2019-05-13 10:30,13,110.15,110.425,109.925,110.175,1253
,2019-05-13 11:00,13,110.15,111.125,110.125,110.6,1564
,2019-05-13 11:30,13,110.6,110.675,110.225,110.225,876
,2019-05-13 12:00,13,110.225,110.225,109.725,109.8,2096
,2019-05-13 12:30,13,109.775,110.225,109.6,109.95,4834
,2019-05-13 13:00,13,109.925,110,109.675,109.7,521
,2019-05-14 08:30,14,110.1,111.55,110.025,111,4378
,2019-05-14 09:00,14,110.975,111.05,110.525,110.6,2116
,2019-05-14 09:30,14,110.55,110.55,110.275,110.4,1203
,2019-05-14 10:00,14,110.4,110.45,110.15,110.45,1191
,2019-05-14 10:30,14,110.45,110.45,110.1,110.275,773
,2019-05-14 11:00,14,110.25,110.4,109.35,109.85,2085
,2019-05-14 11:30,14,109.85,109.85,109.45,109.675,959
,2019-05-14 12:00,14,109.675,109.95,109.425,109.85,799
,2019-05-14 12:30,14,109.825,109.825,109.35,109.55,1981
,2019-05-14 13:00,14,109.575,109.9,109.55,109.775,417
,2019-05-15 08:30,15,109.75,110.05,109.25,109.725,3192
,2019-05-15 09:00,15,109.725,109.75,109.2,109.475,1675
,2019-05-15 09:30,15,109.5,109.65,109.3,109.65,932
,2019-05-15 10:00,15,109.6,110.275,109.575,109.925,1853
,2019-05-15 10:30,15,109.925,110.125,109.85,110,739
,2019-05-15 11:00,15,110,110.075,109.825,109.95,694
,2019-05-15 11:30,15,109.925,109.975,109.675,109.8,654
,2019-05-15 12:00,15,109.775,109.8,109.575,109.575,482
,2019-05-15 12:30,15,109.575,109.925,109.525,109.625,1715
,2019-05-15 13:00,15,109.625,109.7,109.5,109.525,590
,2019-05-16 08:30,16,109.725,109.85,109.075,109.125,1793
,2019-05-16 09:00,16,109.125,109.55,109.05,109.4,1115
,2019-05-16 09:30,16,109.45,110.225,109.325,109.725,1736
,2019-05-16 10:00,16,109.7,109.75,109.475,109.525,702
,2019-05-16 10:30,16,109.5,109.625,109.375,109.425,562
,2019-05-16 11:00,16,109.4,109.8,109.275,109.525,866
,2019-05-16 11:30,16,109.525,109.6,109.425,109.525,565
,2019-05-16 12:00,16,109.525,110.375,109.525,110.2,1074
,2019-05-16 12:30,16,110.225,111.025,110.175,110.5,2272
,2019-05-16 13:00,16,110.5,110.825,110.475,110.825,326
,2019-05-17 08:30,17,111,112.5,110.875,111.775,4026
,2019-05-17 09:00,17,111.75,111.75,111.025,111.225,1187
,2019-05-17 09:30,17,111.2,111.4,110.95,111.325,1356
,2019-05-17 10:00,17,111.325,111.325,110.9,110.975,674
,2019-05-17 10:30,17,110.975,111.05,110.775,110.875,541
,2019-05-17 11:00,17,110.925,110.925,110.625,110.725,469
,2019-05-17 11:30,17,110.725,111.025,110.675,110.825,617
,2019-05-17 12:00,17,110.85,111.15,110.7,111.1,518
,2019-05-17 12:30,17,111.15,111.65,111.125,111.25,2133
,2019-05-17 13:00,17,111.275,111.3,111.025,111.25,655
,2019-05-20 08:30,20,111.75,111.75,111.225,111.55,1276
,2019-05-20 09:00,20,111.525,111.8,111.475,111.625,699
,2019-05-20 09:30,20,111.6,111.775,111.525,111.625,420
,2019-05-20 10:00,20,111.625,111.65,110.875,111.05,841
,2019-05-20 10:30,20,111.05,111.175,110.8,111.1,751
,2019-05-20 11:00,20,111.125,111.15,110.975,111.1,685
,2019-05-20 11:30,20,111.1,111.375,111,111.375,469
,2019-05-20 12:00,20,111.35,111.7,111.3,111.675,735
,2019-05-20 12:30,20,111.65,111.75,111.275,111.45,1579
,2019-05-20 13:00,20,111.45,111.65,111.425,111.65,407
,2019-05-21 08:30,21,111.85,111.875,110.925,111.375,1294
,2019-05-21 09:00,21,111.35,111.375,111.175,111.25,388
,2019-05-21 09:30,21,111.25,111.875,111,111.7,785
,2019-05-21 10:00,21,111.675,111.7,111.325,111.4,341
,2019-05-21 10:30,21,111.375,111.4,111.025,111.15,409
,2019-05-21 11:00,21,111.1,111.15,110.625,110.75,780
,2019-05-21 11:30,21,110.675,111.025,110.625,110.825,570
,2019-05-21 12:00,21,110.825,110.85,110.4,110.5,768
,2019-05-21 12:30,21,110.5,111.025,110.475,110.8,1322
,2019-05-21 13:00,21,110.8,110.875,110.7,110.725,298
,2019-05-22 08:30,22,110.725,110.8,110.325,110.7,1084
,2019-05-22 09:00,22,110.65,110.9,110.45,110.625,651
,2019-05-22 09:30,22,110.575,111.25,110.5,111.075,631
,2019-05-22 10:00,22,111.025,111.05,110.725,110.825,278
,2019-05-22 10:30,22,110.825,111,110.75,110.775,310
,2019-05-22 11:00,22,110.775,110.85,110.65,110.8,339
,2019-05-22 11:30,22,110.8,110.825,110.55,110.75,464
,2019-05-22 12:00,22,110.75,110.75,110.55,110.675,222
,2019-05-22 12:30,22,110.7,110.75,110.525,110.65,1250
,2019-05-22 13:00,22,110.675,110.7,110.525,110.575,217
,2019-05-23 08:30,23,110.75,111.65,110.55,111.3,1626
,2019-05-23 09:00,23,111.275,111.65,110.875,111,873
,2019-05-23 09:30,23,111,111.1,110.775,110.85,725
,2019-05-23 10:00,23,110.875,110.95,110.75,110.85,627
,2019-05-23 10:30,23,110.85,111.15,110.725,110.9,358
,2019-05-23 11:00,23,110.9,110.925,110.775,110.825,292
,2019-05-23 11:30,23,110.8,110.825,110.7,110.7,173
,2019-05-23 12:00,23,110.725,110.85,110.65,110.85,291
,2019-05-23 12:30,23,110.875,110.9,110.725,110.85,789
,2019-05-23 13:00,23,110.85,110.85,110.725,110.775,180
,2019-05-24 08:30,24,110.925,111.1,110.6,110.7,733
,2019-05-24 09:00,24,110.725,110.85,110.625,110.7,190
,2019-05-24 09:30,24,110.675,111.1,110.625,110.8,455
,2019-05-24 10:00,24,110.775,110.925,110.675,110.875,220
,2019-05-24 10:30,24,110.875,111,110.8,110.95,197
,2019-05-24 11:00,24,110.9,110.925,110.7,110.8,301
,2019-05-24 11:30,24,110.775,110.925,110.65,110.875,514
,2019-05-24 12:00,24,110.85,111.05,110.825,111,250
,2019-05-24 12:30,24,111.025,111.275,110.875,111.275,813
,2019-05-24 13:00,24,111.225,111.3,111.1,111.1,285