,2008-06-30 16:00,30,100.6,100.6,100.6,100.6,0
,2017-03-06 08:30,6,98.7,98.7,98.7,98.7,1
,2017-03-06 09:30,6,98.675,98.675,98.675,98.675,1
,2017-03-06 10:30,6,98.675,98.675,98.675,98.675,1
,2017-03-06 11:00,6,98.675,98.675,98.675,98.675,3
,2017-03-06 12:30,6,98.675,98.675,98.675,98.675,1
,2017-03-06 13:00,6,98.675,98.675,98.675,98.675,1
,2017-03-07 08:30,7,97.175,97.175,96.925,97.125,3
,2017-03-07 09:00,7,97.25,97.25,97.05,97.25,3
,2017-03-07 10:00,7,96.8,96.8,96.8,96.8,1
,2017-03-07 11:00,7,96.625,96.625,96.625,96.625,1
,2017-03-07 11:30,7,96.7,96.775,96.65,96.7,14
,2017-03-07 12:00,7,97.025,97.025,96.675,96.675,2
,2017-03-07 12:30,7,96.4,96.45,96.4,96.45,3
,2017-03-08 08:30,8,96.5,96.65,96.45,96.65,4
,2017-03-08 09:00,8,96.875,96.875,96.775,96.775,3
,2017-03-08 09:30,8,96.775,96.775,96.75,96.75,3
,2017-03-08 10:00,8,96.75,96.75,96.75,96.75,1
,2017-03-08 11:00,8,96.525,96.675,96.525,96.675,2
,2017-03-08 11:30,8,96.7,96.7,96.7,96.7,3
,2017-03-08 12:00,8,96.5,96.7,96.5,96.7,5
,2017-03-08 12:30,8,96.7,96.7,96.7,96.7,1
,2017-03-09 10:30,9,96.875,96.875,96.85,96.85,30
,2017-03-09 11:00,9,96.85,96.85,96.85,96.85,1
,2017-03-09 11:30,9,96.675,96.675,96.675,96.675,2
,2017-03-09 12:00,9,96.8,96.8,96.725,96.75,12
,2017-03-09 12:30,9,96.875,96.875,96.875,96.875,1
,2017-03-09 13:00,9,96.5,96.5,96.5,96.5,1
,2017-03-10 08:30,10,96.85,96.85,96.85,96.85,2
,2017-03-10 09:00,10,96.75,96.75,96.7,96.75,8
,2017-03-10 09:30,10,96.75,96.75,96.75,96.75,1
,2017-03-10 10:00,10,96.75,96.875,96.75,96.875,6
,2017-03-10 10:30,10,96.7,96.7,96.7,96.7,2
,2017-03-10 11:00,10,96.75,96.975,96.75,96.975,8
,2017-03-10 11:30,10,97,97,97,97,12
,2017-03-10 12:00,10,97.025,97.225,97.025,97.225,3
,2017-03-10 12:30,10,97.15,97.15,97.15,97.15,1
,2017-03-13 09:30,13,97.475,97.475,97.375,97.375,6
,2017-03-13 10:00,13,97.5,97.5,97.4,97.4,10
,2017-03-13 10:30,13,97.5,97.5,97.4,97.4,16
,2017-03-13 11:30,13,97.5,97.5,97.5,97.5,2
,2017-03-13 12:00,13,97.625,97.7,97.625,97.7,4
,2017-03-13 12:30,13,97.55,97.55,97.55,97.55,2
,2017-03-14 09:30,14,96.725,96.725,96.675,96.675,2
,2017-03-14 10:00,14,96.4,96.425,96.4,96.425,4
,2017-03-14 11:00,14,96.525,96.525,96.525,96.525,2
,2017-03-14 11:30,14,96.4,96.45,96.4,96.45,2
,2017-03-14 12:30,14,96.875,96.875,96.725,96.725,4
,2017-03-15 09:00,15,96.975,97,96.975,97,8
,2017-03-15 09:30,15,96.975,96.975,96.975,96.975,5
,2017-03-15 10:00,15,97,97.25,97,97.25,17
,2017-03-15 10:30,15,97.1,97.1,97.1,97.1,1
,2017-03-15 12:30,15,97.1,97.1,97.1,97.1,2
,2017-03-16 10:30,16,97.475,97.575,97.475,97.55,14
,2017-03-16 11:00,16,97.65,97.65,97.65,97.65,2
,2017-03-16 11:30,16,97.7,97.8,97.7,97.8,15
,2017-03-16 12:00,16,97.65,97.65,97.65,97.65,10
,2017-03-16 12:30,16,97.8,97.8,97.7,97.7,3
,2017-03-16 13:00,16,97.65,97.65,97.65,97.65,1
,2017-03-17 08:30,17,97.5,97.5,97.45,97.45,3
,2017-03-17 09:00,17,97.5,97.5,97.5,97.5,4
,2017-03-17 09:30,17,97.5,97.5,97.5,97.5,6
,2017-03-17 10:30,17,97.625,97.675,97.625,97.675,7
,2017-03-17 11:30,17,97.65,97.65,97.65,97.65,1
,2017-03-17 12:00,17,97.6,97.7,97.6,97.7,2
,2017-03-17 12:30,17,97.525,97.525,97.5,97.5,29
,2017-03-20 09:00,20,97.5,97.5,97.5,97.5,10
,2017-03-20 09:30,20,97.8,97.8,97.5,97.5,6
,2017-03-20 10:00,20,97.5,97.65,97.5,97.65,7
,2017-03-20 12:30,20,98,98,98,98,1
,2017-03-21 08:30,21,97.775,97.775,97.6,97.6,18
,2017-03-21 09:00,21,97.625,97.725,97.625,97.725,11
,2017-03-21 09:30,21,97.775,97.825,97.775,97.825,4
,2017-03-21 10:30,21,98,98,98,98,1
,2017-03-21 11:30,21,98,98,98,98,2
,2017-03-21 12:00,21,98,98,98,98,1
,2017-03-21 12:30,21,98,98.05,97.9,98.05,18
,2017-03-21 13:00,21,98.05,98.05,98.05,98.05,7
,2017-03-22 08:30,22,98.25,98.925,98.2,98.925,35
,2017-03-22 09:00,22,98.925,99.075,98.925,99.075,4
,2017-03-22 09:30,22,99.075,99.075,99.075,99.075,3
,2017-03-22 10:00,22,99.075,99.8,99.075,99.8,17
,2017-03-22 12:30,22,99.75,99.75,99.75,99.75,4
,2017-03-22 13:00,22,99.525,99.55,99.475,99.55,17
,2017-03-23 08:30,23,99.5,99.55,99.325,99.55,14
,2017-03-23 09:30,23,99.4,99.4,99.325,99.325,2
,2017-03-23 10:00,23,99.45,99.45,99.45,99.45,2
,2017-03-23 10:30,23,99.325,99.325,99.325,99.325,4
,2017-03-23 11:00,23,99.325,99.325,99.325,99.325,7
,2017-03-23 11:30,23,99.25,99.275,99.25,99.275,2
,2017-03-23 12:00,23,99.3,99.3,98.875,98.9,13
,2017-03-23 12:30,23,98.975,98.975,98.95,98.95,5
,2017-03-23 13:00,23,99,99.05,99,99,30
,2017-03-24 08:30,24,99,99,98.8,98.8,12
,2017-03-24 09:00,24,98.9,99,98.9,99,6
,2017-03-24 09:30,24,99,99,99,99,7
,2017-03-24 10:00,24,99.15,99.2,99,99,13
,2017-03-24 10:30,24,99,99.1,99,99.075,7
,2017-03-24 11:30,24,98.8,98.8,98.7,98.8,41
,2017-03-24 12:00,24,98.75,98.75,98.55,98.55,6
,2017-03-24 12:30,24,98.5,98.5,98.45,98.45,3
,2017-03-27 08:30,27,98.175,98.175,98.175,98.175,2
,2017-03-27 10:30,27,98.25,98.25,98.25,98.25,2
,2017-03-27 11:00,27,98.05,98.05,97.85,97.95,7
,2017-03-27 11:30,27,98,98,98,98,2
,2017-03-27 12:00,27,98.05,98.05,98.05,98.05,2
,2017-03-27 12:30,27,98.2,98.2,97.875,97.875,9
,2017-03-27 13:00,27,97.8,97.8,97.7,97.7,3
,2017-03-28 10:00,28,99,99,99,99,1
,2017-03-28 10:30,28,98.65,98.65,98.65,98.65,1
,2017-03-28 11:30,28,98.5,98.5,98.45,98.45,2
,2017-03-28 12:30,28,98.3,98.4,98.3,98.4,18
,2017-03-28 13:00,28,98.325,98.4,98.325,98.4,12
,2017-03-29 08:30,29,98.6,98.6,98.6,98.6,17
,2017-03-29 09:00,29,98.525,98.65,98.525,98.65,13
,2017-03-29 09:30,29,98.65,98.875,98.6,98.875,45
,2017-03-29 10:00,29,98.85,98.875,98.45,98.45,39
,2017-03-29 10:30,29,98.575,98.6,98.3,98.3,5
,2017-03-29 11:00,29,98.475,98.475,98.475,98.475,9
,2017-03-29 11:30,29,98.55,98.65,98.45,98.625,41
,2017-03-29 12:00,29,98.675,98.675,98.55,98.55,37
,2017-03-29 12:30,29,98.55,98.8,98.55,98.8,49
,2017-03-30 08:30,30,98.6,98.6,98.4,98.4,14
,2017-03-30 09:00,30,98.3,98.3,98,98,10
,2017-03-30 09:30,30,97.85,97.85,97.325,97.325,14
,2017-03-30 10:00,30,97.95,98.125,97.95,98.05,61
,2017-03-30 10:30,30,98.05,98.1,98,98.1,13
,2017-03-30 11:00,30,98.275,98.275,98.275,98.275,1
,2017-03-30 12:00,30,98.25,98.275,98.25,98.275,3
,2017-03-30 12:30,30,98.375,98.4,98.375,98.4,2
,2017-03-30 13:00,30,98.3,98.375,98.3,98.375,5
,2017-03-31 08:30,31,98.4,98.4,98.1,98.1,8
,2017-03-31 09:00,31,98.075,98.075,98.05,98.05,5
,2017-03-31 09:30,31,97.975,97.975,97.975,97.975,1
,2017-03-31 10:00,31,98,98,98,98,1
,2017-03-31 10:30,31,98.125,98.125,98,98.05,7
,2017-03-31 11:00,31,98.3,98.3,98.3,98.3,2
,2017-03-31 11:30,31,98.425,98.425,98.425,98.425,2
,2017-03-31 12:00,31,98.625,98.625,98.625,98.625,3
,2017-04-03 09:00,3,98.75,98.75,98.75,98.75,1
,2017-04-03 09:30,3,98.825,98.825,98.825,98.825,2
,2017-04-03 10:00,3,99,99,99,99,5
,2017-04-03 11:00,3,98.65,98.7,98.65,98.7,2
,2017-04-03 11:30,3,98.525,98.55,98.525,98.55,3
,2017-04-03 12:00,3,98.475,98.825,98.45,98.825,11
,2017-04-03 12:30,3,98.75,98.75,98.725,98.725,7
,2017-04-04 09:00,4,98.3,98.3,98.3,98.3,3
,2017-04-04 10:30,4,98.325,98.45,98.325,98.325,9
,2017-04-04 11:00,4,98.425,98.425,98.35,98.35,5
,2017-04-04 11:30,4,98.45,98.75,98.45,98.75,7
,2017-04-04 12:00,4,98.525,98.525,98.525,98.525,1
,2017-04-04 12:30,4,98.625,98.725,98.55,98.55,7
,2017-04-04 13:00,4,98.325,98.325,98.3,98.3,2
,2017-04-05 08:30,5,98,98,97.775,97.775,10
,2017-04-05 09:00,5,97.95,98.25,97.95,98.25,2
,2017-04-05 10:30,5,98.125,98.125,97.95,98,10
,2017-04-05 11:00,5,98.025,98.025,98,98,12
,2017-04-05 11:30,5,98.05,98.05,98.05,98.05,2
,2017-04-05 12:00,5,98.05,98.15,98,98.15,15
,2017-04-05 12:30,5,98.475,98.475,98.475,98.475,2
,2017-04-05 13:00,5,98.5,98.5,98.5,98.5,4
,2017-04-06 08:30,6,98.4,98.425,98.05,98.05,21
,2017-04-06 09:00,6,98.1,98.1,98.1,98.1,1
,2017-04-06 09:30,6,98.125,98.15,98.1,98.15,6
,2017-04-06 10:00,6,98.1,98.1,98.075,98.075,2
,2017-04-06 10:30,6,98.3,98.3,98.3,98.3,2
,2017-04-06 11:00,6,98.35,98.475,98.35,98.35,34
,2017-04-06 11:30,6,98.5,98.5,98.5,98.5,8
,2017-04-06 12:00,6,98.5,98.6,98.5,98.6,18
,2017-04-06 12:30,6,98.6,98.65,98.475,98.65,37
,2017-04-06 13:00,6,98.65,98.75,98.625,98.75,21
,2017-04-07 08:30,7,98.75,98.75,98.75,98.75,3
,2017-04-07 09:00,7,98.775,99,98.775,98.975,31
,2017-04-07 09:30,7,99,99.125,99,99.125,45
,2017-04-07 10:00,7,99.05,99.05,99.05,99.05,4
,2017-04-07 10:30,7,99.1,99.125,99.1,99.125,16
,2017-04-07 11:00,7,99.175,99.25,99.175,99.25,44
,2017-04-07 11:30,7,99.5,99.5,99.4,99.475,15
,2017-04-07 12:00,7,99.5,99.7,99.5,99.7,9
,2017-04-07 12:30,7,99.65,99.725,99.65,99.725,6
,2017-04-07 13:00,7,99.75,99.75,99.6,99.75,5
,2017-04-10 08:30,10,100.375,100.475,100.375,100.475,3
,2017-04-10 09:00,10,100.7,100.975,100.525,100.975,23
,2017-04-10 09:30,10,101,101,101,101,1
,2017-04-10 10:00,10,100.625,100.625,100.625,100.625,1
,2017-04-10 10:30,10,100.55,100.575,100.5,100.5,4
,2017-04-10 11:00,10,100.5,100.55,100.35,100.35,9
,2017-04-10 11:30,10,100.3,100.35,100.125,100.175,28
,2017-04-10 12:00,10,100.4,100.4,100.275,100.375,19
,2017-04-10 12:30,10,100.35,100.525,100.35,100.5,49
,2017-04-10 13:00,10,100.325,100.325,100.325,100.325,1
,2017-04-11 08:30,11,100.5,100.5,100.5,100.5,3
,2017-04-11 09:00,11,100.55,100.75,100.55,100.75,6
,2017-04-11 09:30,11,100.725,100.725,100.7,100.7,14
,2017-04-11 10:00,11,100.9,100.9,100.8,100.8,3
,2017-04-11 10:30,11,100.65,100.75,100.65,100.65,11
,2017-04-11 11:00,11,100.825,101.275,100.825,101.2,24
,2017-04-11 11:30,11,101.3,101.5,101.3,101.5,5
,2017-04-11 12:00,11,101.625,101.625,101.45,101.45,6
,2017-04-11 12:30,11,101.4,101.725,101.4,101.725,31
,2017-04-11 13:00,11,101.675,101.675,101.675,101.675,1
,2017-04-12 08:30,12,101.775,102,101.775,102,21
,2017-04-12 09:00,12,102,102.25,102,102.25,17
,2017-04-12 09:30,12,102.225,102.3,102.175,102.2,78
,2017-04-12 10:00,12,102.2,102.25,101.9,101.9,11
,2017-04-12 10:30,12,101.75,101.85,101.4,101.425,26
,2017-04-12 11:00,12,102,102.1,101.825,101.85,6
,2017-04-12 11:30,12,101.775,101.775,101.775,101.775,1
,2017-04-12 12:30,12,102.125,102.325,102.125,102.325,16
,2017-04-13 08:30,13,102.5,102.5,102,102,45
,2017-04-13 09:00,13,102.1,102.3,102.1,102.3,18
,2017-04-13 09:30,13,102.4,102.425,102.375,102.375,11
,2017-04-13 10:00,13,102.35,102.375,102.35,102.35,11
,2017-04-13 10:30,13,102.5,102.875,102.5,102.7,18
,2017-04-13 11:00,13,102.7,102.9,102.7,102.9,9
,2017-04-13 11:30,13,102.85,102.85,102.625,102.65,14
,2017-04-13 12:00,13,102.7,102.75,102.7,102.75,7
,2017-04-13 12:30,13,102.825,102.95,102.65,102.95,10
,2017-04-17 08:30,17,102.95,103.2,102.95,103.075,14
,2017-04-17 09:00,17,103.15,103.2,103.15,103.175,9
,2017-04-17 09:30,17,103.25,103.4,103.025,103.325,24
,2017-04-17 10:30,17,103.5,103.5,103.5,103.5,2
,2017-04-17 11:30,17,103.35,103.35,103.35,103.35,1
,2017-04-17 12:00,17,103.325,103.375,103.25,103.25,6
,2017-04-17 12:30,17,103.3,103.3,103.275,103.275,3
,2017-04-17 13:00,17,103.625,103.65,103.55,103.65,10
,2017-04-18 08:30,18,103,103.5,103,103.5,58
,2017-04-18 09:30,18,103.15,103.15,103.15,103.15,1
,2017-04-18 10:00,18,103.025,103.1,102.85,103.1,9
,2017-04-18 10:30,18,103,103.175,103,103.175,25
,2017-04-18 11:00,18,103.225,103.225,103.225,103.225,11
,2017-04-18 11:30,18,103.1,103.225,103.075,103.075,5
,2017-04-18 12:00,18,103.075,103.075,103.05,103.075,10
,2017-04-18 12:30,18,103.2,103.2,103.075,103.175,20
,2017-04-18 13:00,18,103.175,103.175,103.15,103.175,6
,2017-04-19 08:30,19,103.475,103.5,103.475,103.5,2
,2017-04-19 09:00,19,103.6,103.65,103.6,103.65,2
,2017-04-19 10:00,19,103.475,103.475,103.475,103.475,1
,2017-04-19 10:30,19,103.225,103.225,103.075,103.075,2
,2017-04-19 11:00,19,103.175,103.175,103.15,103.15,5
,2017-04-19 11:30,19,103.675,103.7,103.55,103.55,5
,2017-04-20 08:30,20,103.95,103.95,103.9,103.95,19
,2017-04-20 09:00,20,104.65,104.75,104.525,104.525,29
,2017-04-20 09:30,20,104.675,104.7,104.5,104.6,20
,2017-04-20 10:00,20,104.575,104.575,104.275,104.275,25
,2017-04-20 10:30,20,104,104.05,103.95,104.05,9
,2017-04-20 11:00,20,104.075,104.1,104.05,104.05,5
,2017-04-20 11:30,20,103.7,104,103.7,104,27
,2017-04-20 12:00,20,104.2,104.2,104.2,104.2,1
,2017-04-20 12:30,20,104.1,104.225,104.1,104.175,16
,2017-04-21 08:30,21,104.2,104.5,104.2,104.5,8
,2017-04-21 09:00,21,104.325,104.325,104.15,104.15,10
,2017-04-21 11:30,21,104.175,104.175,104.175,104.175,2
,2017-04-21 13:00,21,104.425,104.425,104.425,104.425,1
,2017-04-24 09:00,24,103.875,103.9,103.55,103.55,3
,2017-04-24 09:30,24,103.35,103.675,103.35,103.575,9
,2017-04-24 10:00,24,103.475,103.8,103.475,103.8,6
,2017-04-24 10:30,24,103.575,103.575,103.55,103.55,14
,2017-04-24 11:00,24,103.6,103.65,103.6,103.65,5
,2017-04-24 11:30,24,103.425,103.425,103.15,103.25,6
,2017-04-24 12:00,24,103.4,103.55,103.25,103.55,10
,2017-04-24 12:30,24,103.55,103.975,103.55,103.95,17
,2017-04-24 13:00,24,103.725,103.725,103.725,103.725,1
,2017-04-25 08:30,25,104,104.15,104,104.15,22
,2017-04-25 09:00,25,104.45,104.45,104.4,104.4,3
,2017-04-25 09:30,25,104.15,104.15,104.05,104.125,14
,2017-04-25 10:30,25,104.05,104.25,104.05,104.25,6
,2017-04-25 11:00,25,104.4,104.425,104.4,104.425,2
,2017-04-25 12:00,25,104.425,104.425,104.325,104.325,2
,2017-04-25 12:30,25,104.475,104.775,104.475,104.775,4
,2017-04-26 08:30,26,105,105.7,105,105.7,60
,2017-04-26 09:00,26,105.825,105.875,105.55,105.575,62
,2017-04-26 09:30,26,105.65,105.65,105.3,105.3,7
,2017-04-26 10:00,26,105.45,105.7,105.3,105.7,72
,2017-04-26 10:30,26,105.875,106.025,105.825,106.025,19
,2017-04-26 11:00,26,106.025,106.475,106.025,106.125,34
,2017-04-26 11:30,26,106.225,106.225,106.125,106.2,41
,2017-04-26 12:00,26,106.175,106.225,106.125,106.15,50
,2017-04-26 12:30,26,106.225,106.825,106.125,106.825,215
,2017-04-26 13:00,26,107.05,107.075,107.05,107.075,2
,2017-04-27 08:30,27,106.4,106.6,106.4,106.6,22
,2017-04-27 09:00,27,106.475,106.875,106.425,106.8,35
,2017-04-27 09:30,27,106.875,107.3,106.875,107,19
,2017-04-27 10:00,27,107.425,107.75,107.425,107.725,57
,2017-04-27 10:30,27,107.55,109.25,107.55,109.225,116
,2017-04-27 11:00,27,109,109.2,108.8,109,60
,2017-04-27 11:30,27,109,109.5,108.975,109.5,42
,2017-04-27 12:00,27,109,109.5,109,109.5,20
,2017-04-27 12:30,27,109.5,109.75,109.5,109.75,9
,2017-04-27 13:00,27,109.55,109.55,109.55,109.55,2
,2017-04-28 08:30,28,109.625,109.625,109.15,109.15,28
,2017-04-28 09:00,28,109.15,109.2,108.3,108.3,26
,2017-04-28 09:30,28,108.2,108.4,108.2,108.275,6
,2017-04-28 10:00,28,108.775,108.9,108.425,108.75,38
,2017-04-28 10:30,28,108.85,109.225,108.85,109.225,32
,2017-04-28 11:00,28,109.3,110,109.3,110,51
,2017-04-28 11:30,28,110.05,110.8,110.05,110.725,199
,2017-04-28 12:00,28,111,111.125,110.475,110.625,17
,2017-04-28 12:30,28,110.825,111.475,110.525,111.475,46
,2017-04-28 13:00,28,111.475,111.5,110.825,110.825,14
,2017-05-01 08:30,1,111.45,112,111.275,111.4,58
,2017-05-01 09:00,1,111.25,111.25,110.9,111.125,22
,2017-05-01 09:30,1,111.425,111.75,111.3,111.625,61
,2017-05-01 10:00,1,111.625,111.675,111.45,111.45,56
,2017-05-01 10:30,1,111.45,111.45,111.35,111.35,24
,2017-05-01 11:00,1,111.25,111.25,111.125,111.225,7
,2017-05-01 11:30,1,111.1,111.275,110.925,111,14
,2017-05-01 12:00,1,110.8,111.2,110.8,111.15,4
,2017-05-01 12:30,1,111.025,111.175,111.025,111.175,8
,2017-05-01 13:00,1,111.225,111.225,111.225,111.225,2
,2017-05-02 08:30,2,111,111.05,110.825,110.975,19
,2017-05-02 09:00,2,111.2,111.6,111.075,111.5,16
,2017-05-02 09:30,2,111.725,112.05,111.725,112,23
,2017-05-02 10:00,2,112.2,112.775,112.2,112.775,26
,2017-05-02 10:30,2,113,113,113,113,1
,2017-05-02 11:00,2,113.15,113.675,112.575,112.575,11
,2017-05-02 11:30,2,112.55,112.55,112.525,112.55,3
,2017-05-02 12:00,2,112.15,112.15,111.675,112,40
,2017-05-02 12:30,2,111.85,111.9,111.325,111.35,44
,2017-05-02 13:00,2,110.9,110.9,110.9,110.9,1
,2017-05-03 08:30,3,111.125,111.6,110.775,110.825,26
,2017-05-03 09:00,3,110.375,110.875,110.2,110.8,38
,2017-05-03 09:30,3,110.4,111.075,110.4,110.7,37
,2017-05-03 10:00,3,110.775,110.775,110.4,110.4,17
,2017-05-03 10:30,3,110.675,111.15,110.65,110.65,10
,2017-05-03 11:00,3,110.75,111.7,110.575,111.7,13
,2017-05-03 11:30,3,111.7,111.725,111,111.05,10
,2017-05-03 12:00,3,111.725,111.725,111.725,111.725,1
,2017-05-03 12:30,3,111.55,111.775,111.55,111.775,5
,2017-05-03 13:00,3,111.65,111.65,111.65,111.65,1
,2017-05-04 08:30,4,111.925,112.725,111.925,112.2,47
,2017-05-04 09:00,4,112.225,112.525,111.65,111.65,109
,2017-05-04 09:30,4,111.625,111.75,111,111,10
,2017-05-04 10:00,4,110.55,110.55,109.6,110.05,8
,2017-05-04 10:30,4,109.775,110.05,109.725,110,9
,2017-05-04 11:00,4,109.5,109.5,109.275,109.5,7
,2017-05-04 11:30,4,109.3,109.775,109.05,109.775,9
,2017-05-04 12:30,4,109,109.3,108.975,109.05,7
,2017-05-04 13:00,4,108.95,108.975,108.95,108.95,4
,2017-05-05 08:30,5,108.35,108.55,107.775,107.775,11
,2017-05-05 09:00,5,107.775,108.225,107.775,107.825,10
,2017-05-05 09:30,5,107.825,108.25,107.825,108.25,6
,2017-05-05 10:00,5,108.15,108.25,107.775,107.775,31
,2017-05-05 10:30,5,107.875,108.15,107.45,107.475,31
,2017-05-05 11:30,5,107.775,107.775,107.5,107.5,2
,2017-05-05 12:00,5,107.425,107.425,107.425,107.425,1
,2017-05-05 12:30,5,107.35,107.35,106.95,106.95,8
,2017-05-05 13:00,5,107.55,107.55,107.55,107.55,1
,2017-05-08 08:30,8,107.675,108.025,107.5,108.025,6
,2017-05-08 09:00,8,108.4,108.4,108.25,108.4,7
,2017-05-08 09:30,8,108.15,108.15,108.15,108.15,1
,2017-05-08 10:30,8,108.5,108.5,108.1,108.225,22
,2017-05-08 11:30,8,108.275,108.35,107.95,108.35,95
,2017-05-08 12:00,8,108.45,109.2,108.45,108.925,71
,2017-05-08 12:30,8,109,109.7,108.925,109.7,43
,2017-05-08 13:00,8,109.625,109.625,109.625,109.625,2
,2017-05-09 08:30,9,110,110.525,110,110.525,4
,2017-05-09 09:00,9,110.5,110.5,109.575,109.575,61
,2017-05-09 09:30,9,109.275,109.275,109.25,109.25,2
,2017-05-09 10:00,9,109.95,110.025,109.85,109.85,12
,2017-05-09 10:30,9,109.625,109.65,109.575,109.65,17
,2017-05-09 11:00,9,109.65,109.65,109,109,23
,2017-05-09 11:30,9,108.7,108.7,108,108,10
,2017-05-09 12:00,9,106.95,107.5,106.95,107.275,15
,2017-05-09 12:30,9,106.7,107.4,106.7,107.4,3
,2017-05-10 08:30,10,106.725,106.725,106.325,106.55,16
,2017-05-10 09:00,10,106.525,106.875,106.35,106.5,11
,2017-05-10 09:30,10,106.3,106.525,106.2,106.525,12
,2017-05-10 10:00,10,106.55,106.575,106.475,106.475,5
,2017-05-10 10:30,10,106.35,106.65,106.35,106.65,2
,2017-05-10 11:00,10,106.85,106.85,106.85,106.85,2
,2017-05-10 11:30,10,106.675,107,106.525,107,7
,2017-05-10 12:00,10,107.475,107.5,106.725,106.725,8
,2017-05-10 12:30,10,106.4,107.775,106.4,107.675,56
,2017-05-10 13:00,10,107.725,107.9,107.6,107.6,12
,2017-05-11 08:30,11,107.7,107.7,107.425,107.425,30
,2017-05-11 09:00,11,107.45,107.45,106.9,107.075,11
,2017-05-11 09:30,11,107.05,107.05,106.35,106.55,36
,2017-05-11 10:00,11,106.575,106.6,106.3,106.3,6
,2017-05-11 10:30,11,105.925,105.925,105.925,105.925,1
,2017-05-11 11:00,11,106.35,106.35,106.35,106.35,1
,2017-05-11 11:30,11,106.575,106.575,106.575,106.575,2
,2017-05-11 12:00,11,106.2,106.5,106.2,106.5,19
,2017-05-11 12:30,11,106.625,106.95,106.625,106.95,6
,2017-05-11 13:00,11,106.8,106.8,106.8,106.8,1
,2017-05-12 08:30,12,107.8,108.525,107.75,107.75,21
,2017-05-12 09:00,12,108.025,108.3,108.025,108.225,22
,2017-05-12 09:30,12,108.25,108.325,108.225,108.325,8
,2017-05-12 10:00,12,108.525,108.65,108.525,108.65,4
,2017-05-12 10:30,12,108.625,108.7,108.25,108.25,10
,2017-05-12 11:30,12,108.575,108.575,108.25,108.25,5
,2017-05-12 12:00,12,108.525,108.55,108.525,108.55,5
,2017-05-12 12:30,12,108.75,109.2,108.725,109,37
,2017-05-12 13:00,12,109.2,109.2,109.2,109.2,4
,2017-05-15 08:30,15,109.05,109.375,108.5,108.5,13
,2017-05-15 09:00,15,108.45,108.5,108.45,108.475,8
,2017-05-15 09:30,15,108.425,108.425,107.775,107.775,46
,2017-05-15 10:00,15,107.8,108,107.6,107.6,14
,2017-05-15 10:30,15,107.6,107.625,107.45,107.6,13
,2017-05-15 11:00,15,107.675,108.075,107.675,107.875,7
,2017-05-15 11:30,15,107.775,107.775,107.775,107.775,1
,2017-05-15 12:30,15,107.5,107.5,107.5,107.5,5
,2017-05-15 13:00,15,107.45,107.475,107.3,107.3,7
,2017-05-16 08:30,16,107.3,107.3,105.875,105.875,6
,2017-05-16 09:00,16,106.375,106.95,106.375,106.9,9
,2017-05-16 09:30,16,106.65,106.65,106.65,106.65,1
,2017-05-16 10:00,16,106.5,106.525,106.4,106.4,12
,2017-05-16 10:30,16,106.4,106.4,106.05,106.15,10
,2017-05-16 12:30,16,106.675,107,106.675,107,5
,2017-05-17 08:30,17,107.15,107.3,107,107.125,32
,2017-05-17 09:00,17,107.125,107.575,107.125,107.575,47
,2017-05-17 09:30,17,107.575,107.75,107.45,107.45,24
,2017-05-17 10:00,17,107.575,107.8,107.575,107.8,26
,2017-05-17 10:30,17,107.425,107.425,107.1,107.1,8
,2017-05-17 11:00,17,107.1,107.1,106.9,106.95,20
,2017-05-17 11:30,17,107.2,107.3,107.2,107.3,5
,2017-05-17 12:30,17,107.425,107.675,107.425,107.65,4
,2017-05-18 08:30,18,106.875,107,106.4,107,7
,2017-05-18 09:00,18,107,107.15,106.95,107.05,5
,2017-05-18 09:30,18,107.075,107.075,106.925,106.925,3
,2017-05-18 10:00,18,106.8,106.8,106.8,106.8,4
,2017-05-18 10:30,18,107.05,107.15,107.05,107.15,3
,2017-05-18 11:00,18,107.175,107.625,107.15,107.2,16
,2017-05-18 11:30,18,107.4,107.525,107.275,107.3,12
,2017-05-18 12:00,18,107.7,107.7,107.525,107.675,8
,2017-05-18 12:30,18,107.675,107.675,107.525,107.6,13
,2017-05-18 13:00,18,107.475,107.475,107.475,107.475,1
,2017-05-19 08:30,19,108,108.1,107.6,107.65,44
,2017-05-19 09:00,19,107.725,107.825,107.725,107.825,6
,2017-05-19 09:30,19,108.075,108.175,107.9,107.9,18
,2017-05-19 10:00,19,108.225,108.225,108.075,108.075,12
,2017-05-19 10:30,19,108.275,108.325,108.25,108.325,20
,2017-05-19 11:00,19,108.325,108.5,108.3,108.5,10
,2017-05-19 11:30,19,108.25,108.25,108.25,108.25,1
,2017-05-19 12:00,19,108.5,108.675,108.5,108.675,5
,2017-05-19 12:30,19,108.3,108.35,108.075,108.35,9
,2017-05-22 08:30,22,108.35,108.675,108.35,108.65,15
,2017-05-22 09:00,22,108.525,108.825,108.525,108.825,16
,2017-05-22 09:30,22,108.6,109.125,108.6,109.075,6
,2017-05-22 10:00,22,109.15,109.325,108.95,109.325,35
,2017-05-22 10:30,22,109.6,109.75,109.425,109.6,39
,2017-05-22 11:00,22,109.35,109.6,109.325,109.35,26
,2017-05-22 11:30,22,109.325,109.325,109.225,109.225,7
,2017-05-22 12:00,22,109.35,109.45,109.325,109.45,12
,2017-05-22 12:30,22,109.5,109.65,109.35,109.6,38
,2017-05-23 08:30,23,109.35,110,109.25,109.575,43
,2017-05-23 09:00,23,109.375,109.4,109.25,109.25,10
,2017-05-23 09:30,23,109.325,109.525,109.325,109.525,8
,2017-05-23 10:00,23,109.725,109.75,109.45,109.45,24
,2017-05-23 10:30,23,109.525,109.525,109.4,109.525,47
,2017-05-23 11:00,23,109.675,109.675,109.275,109.275,15
,2017-05-23 11:30,23,109.25,109.4,109.25,109.4,22
,2017-05-23 12:00,23,109.45,109.65,109.45,109.6,17
,2017-05-23 12:30,23,109.65,109.65,109.375,109.4,33
,2017-05-23 13:00,23,109.325,109.325,109.3,109.3,2
,2017-05-24 08:30,24,109,109.075,108.875,108.875,58
,2017-05-24 09:00,24,108.85,108.95,108.7,108.8,56
,2017-05-24 09:30,24,108.725,108.75,108.5,108.5,17
,2017-05-24 10:00,24,108.525,108.525,108.35,108.35,37
,2017-05-24 10:30,24,108.425,108.45,108.1,108.35,42
,2017-05-24 11:00,24,108.35,108.95,108.35,108.925,13
,2017-05-24 11:30,24,108.975,108.975,108.975,108.975,1
,2017-05-24 12:00,24,108.925,109.5,108.925,109.375,15
,2017-05-24 12:30,24,109.275,109.275,109.05,109.125,17
,2017-05-24 13:00,24,109.1,109.1,109.025,109.1,4
,2017-05-25 08:30,25,109.025,109.125,108.7,108.7,10
,2017-05-25 09:00,25,108.7,108.7,108.6,108.6,10
,2017-05-25 09:30,25,108.7,108.825,108.7,108.7,12
,2017-05-25 10:00,25,108.7,108.7,108.55,108.55,4
,2017-05-25 10:30,25,108.9,108.9,108.65,108.9,23
,2017-05-25 11:00,25,109.325,109.325,109.325,109.325,1
,2017-05-25 11:30,25,109.625,109.7,109.6,109.65,11
,2017-05-25 12:00,25,109.65,109.9,109.65,109.9,25
,2017-05-25 12:30,25,109.85,110.15,109.85,110.15,18
,2017-05-25 13:00,25,110.05,110.05,110.05,110.05,1
,2017-05-26 09:00,26,109.7,109.7,109.425,109.425,9
,2017-05-26 09:30,26,109.45,109.6,109.45,109.6,4
,2017-05-26 10:00,26,109.55,109.55,109.55,109.55,5
,2017-05-26 11:00,26,109.475,109.475,108.55,108.675,28
,2017-05-26 11:30,26,108.625,108.625,108.15,108.275,34
,2017-05-26 12:00,26,108.4,108.4,108.4,108.4,34
,2017-05-26 12:30,26,108.25,108.325,107.875,107.9,102
,2017-05-26 13:00,26,107.9,107.925,107.875,107.875,13
,2017-05-30 08:30,30,107.7,107.9,106.55,107.15,60
,2017-05-30 09:00,30,106.9,107.3,106.9,107.3,6
,2017-05-30 09:30,30,107.8,107.8,107.8,107.8,3
,2017-05-30 10:00,30,107.75,107.85,107.75,107.85,4
,2017-05-30 10:30,30,107.55,107.55,107.55,107.55,3
,2017-05-30 11:00,30,107.825,108,107.825,108,3
,2017-05-30 11:30,30,107.85,107.85,107.775,107.775,13
,2017-05-30 12:00,30,108.15,108.325,108.15,108.275,11
,2017-05-30 12:30,30,108.225,108.45,108.125,108.35,31
,2017-05-30 13:00,30,108.3,108.3,108.3,108.3,5
,2017-05-31 08:30,31,108.6,108.95,108.575,108.75,46
,2017-05-31 09:00,31,108.65,108.65,108.2,108.525,45
,2017-05-31 09:30,31,108.9,108.9,108.775,108.825,38
,2017-05-31 10:00,31,108.95,109.125,108.875,108.875,55
,2017-05-31 10:30,31,109.075,109.525,109.05,109.5,6
,2017-05-31 11:00,31,109.5,109.7,109.5,109.7,42
,2017-05-31 11:30,31,109.6,109.6,109.5,109.55,41
,2017-05-31 12:00,31,109.45,109.55,109.35,109.55,8
,2017-05-31 12:30,31,109.6,110.1,109.475,109.475,109
,2017-05-31 13:00,31,109.625,109.775,109.625,109.75,37
,2017-06-01 08:30,1,109.65,110.15,109.65,110.075,27
,2017-06-01 09:00,1,110.2,110.5,110.2,110.425,24
,2017-06-01 09:30,1,110.4,110.4,110.2,110.2,16
,2017-06-01 10:00,1,110.275,111.25,110.275,111.25,24
,2017-06-01 10:30,1,110.825,110.9,110.825,110.9,7
,2017-06-01 11:30,1,110.975,111.1,110.725,110.9,35
,2017-06-01 12:00,1,110.775,110.825,110.65,110.775,14
,2017-06-01 12:30,1,110.8,111.15,110.8,111.15,21
,2017-06-01 13:00,1,111.15,111.15,111.125,111.125,5
,2017-06-02 08:30,2,111.15,111.5,110.775,111.175,119
,2017-06-02 09:00,2,111.2,111.2,110.7,110.7,9
,2017-06-02 09:30,2,110.75,111,110.675,111,9
,2017-06-02 10:00,2,111.1,111.225,111.1,111.225,7
,2017-06-02 10:30,2,111.25,111.3,111.25,111.275,5
,2017-06-02 11:00,2,111.325,111.35,111.05,111.05,18
,2017-06-02 11:30,2,111.15,111.7,111.15,111.675,61
,2017-06-02 12:00,2,111.4,111.4,111,111.15,25
,2017-06-02 12:30,2,111.175,111.925,111.175,111.825,216
,2017-06-02 13:00,2,111.775,111.975,111.75,111.975,4
,2017-06-05 08:30,5,111.95,111.975,111.75,111.75,5
,2017-06-05 09:00,5,111.975,112.1,111.925,112.1,32
,2017-06-05 09:30,5,112,112.9,112,112.9,44
,2017-06-05 10:00,5,112.975,113.1,112.5,112.5,24
,2017-06-05 10:30,5,112.5,112.575,112.475,112.525,13
,2017-06-05 11:00,5,112.725,112.85,112.675,112.675,13
,2017-06-05 11:30,5,112.625,112.625,112.225,112.25,22
,2017-06-05 12:00,5,112.3,112.65,112.3,112.625,15
,2017-06-05 12:30,5,112.65,113,112.65,113,108
,2017-06-05 13:00,5,113,113.175,113,113.175,10
,2017-06-06 08:30,6,113,113.15,112.65,113.15,66
,2017-06-06 09:00,6,113.15,113.225,112.975,113.225,44
,2017-06-06 09:30,6,113.075,113.3,113.075,113.275,7
,2017-06-06 10:00,6,113.3,113.3,113,113.125,12
,2017-06-06 10:30,6,113.125,113.125,112.75,113.075,13
,2017-06-06 11:00,6,113.15,113.3,113.125,113.3,10
,2017-06-06 11:30,6,113.2,113.2,113.2,113.2,6
,2017-06-06 12:00,6,112.925,112.925,112.225,112.35,21
,2017-06-06 12:30,6,112.325,112.55,110.575,110.95,224
,2017-06-07 08:30,7,110.5,111.275,110.475,111.275,72
,2017-06-07 09:00,7,111.125,111.125,110.975,111.075,5
,2017-06-07 09:30,7,111.3,111.4,111.3,111.375,5
,2017-06-07 10:00,7,111.375,111.5,111.375,111.5,21
,2017-06-07 10:30,7,111.55,111.825,111.55,111.725,22
,2017-06-07 11:00,7,111.675,111.675,111.35,111.475,23
,2017-06-07 11:30,7,111.45,111.45,111.45,111.45,2
,2017-06-07 12:00,7,111.3,111.3,110.2,110.95,121
,2017-06-07 12:30,7,111,111.875,110.975,111.875,76
,2017-06-07 13:00,7,111.875,112.05,111.875,112.025,35
,2017-06-08 08:30,8,111.875,112.25,111.5,112.175,55
,2017-06-08 09:00,8,112.3,112.675,112.3,112.425,26
,2017-06-08 09:30,8,112.5,112.625,112.275,112.45,25
,2017-06-08 10:00,8,112.525,112.6,111.95,111.95,12
,2017-06-08 10:30,8,111.95,111.95,111.425,111.925,12
,2017-06-08 11:00,8,111.4,111.4,111.15,111.325,15
,2017-06-08 11:30,8,111.4,112,111.4,111.925,21
,2017-06-08 12:00,8,112.125,112.125,111.85,111.85,6
,2017-06-08 12:30,8,111.575,111.65,111.275,111.275,42
,2017-06-08 13:00,8,111.35,111.35,111.25,111.25,3
,2017-06-09 08:30,9,110.7,111.25,110.7,111.25,10
,2017-06-09 09:00,9,111.25,111.3,110.9,111.3,6
,2017-06-09 09:30,9,111.425,111.425,110.6,110.6,8
,2017-06-09 10:00,9,110.475,111.125,110.475,110.8,17
,2017-06-09 10:30,9,111,111.025,110.875,110.875,7
,2017-06-09 11:30,9,111,111.35,110.975,111.35,33
,2017-06-09 12:00,9,111.225,111.425,111.15,111.225,66
,2017-06-09 12:30,9,111.15,111.6,111.125,111.575,111
,2017-06-09 13:00,9,111.675,111.725,111.625,111.725,13
,2017-06-12 08:30,12,111.5,111.5,110.275,110.275,64
,2017-06-12 09:00,12,110.1,110.425,110.1,110.4,13
,2017-06-12 09:30,12,110.325,110.325,108.875,108.875,61
,2017-06-12 10:00,12,109,109.425,108.85,109.1,41
,2017-06-12 10:30,12,109.375,109.375,109.375,109.375,1
,2017-06-12 11:30,12,109.3,109.3,109.3,109.3,20
,2017-06-12 12:00,12,109.2,109.35,109.125,109.35,32
,2017-06-12 12:30,12,109.15,109.725,109.125,109.65,26
,2017-06-12 13:00,12,109.475,109.475,109.475,109.475,2
,2017-06-13 08:30,13,109.375,109.95,109.375,109.625,31
,2017-06-13 09:00,13,109.8,110,109.5,109.775,18
,2017-06-13 09:30,13,109.85,110.1,109.85,110.1,11
,2017-06-13 10:00,13,109.75,109.75,109.55,109.55,8
,2017-06-13 10:30,13,109.575,109.575,109.525,109.525,3
,2017-06-13 11:00,13,110,110,109.5,109.625,11
,2017-06-13 11:30,13,109.475,109.475,108.975,108.975,14
,2017-06-13 12:00,13,108.95,108.95,108.375,108.7,48
,2017-06-13 12:30,13,108.775,108.95,108.725,108.95,22
,2017-06-14 08:30,14,108.15,108.15,106.425,106.475,36
,2017-06-14 09:00,14,106.45,106.575,106.375,106.4,14
,2017-06-14 09:30,14,106.55,106.55,106.3,106.5,15
,2017-06-14 10:00,14,106.4,106.575,106.35,106.35,54
,2017-06-14 10:30,14,106.425,106.5,106.425,106.5,5
,2017-06-14 11:00,14,106.925,106.925,106.8,106.9,6
,2017-06-14 11:30,14,107.05,107.375,107.05,107.175,18
,2017-06-14 12:00,14,107,107,106.95,106.95,3
,2017-06-14 12:30,14,106.9,107.25,106.45,107.125,115
,2017-06-14 13:00,14,107.05,107.075,107.05,107.05,6
,2017-06-15 08:30,15,106.475,106.575,106.025,106.425,74
,2017-06-15 09:00,15,106.825,107.025,106.475,107.025,19
,2017-06-15 09:30,15,106.925,107.175,106.8,107.025,28
,2017-06-15 10:00,15,107.15,107.15,106.975,106.975,4
,2017-06-15 10:30,15,106.95,107.025,106.95,106.975,10
,2017-06-15 11:30,15,106.95,106.95,106.275,106.375,30
,2017-06-15 12:30,15,106.95,107.275,106.95,107.175,18
,2017-06-15 13:00,15,107.1,107.15,107.1,107.15,5
,2017-06-16 08:30,16,107.125,107.5,106.95,107.5,24
,2017-06-16 09:00,16,107.325,107.325,106.95,106.95,3
,2017-06-16 09:30,16,107.025,107.025,106.9,106.9,6
,2017-06-16 10:00,16,106.95,107.25,106.95,107.25,6
,2017-06-16 10:30,16,107.2,107.2,107.175,107.175,6
,2017-06-16 11:00,16,107.3,107.3,107.15,107.15,3
,2017-06-16 11:30,16,107.25,107.275,106.975,106.975,36
,2017-06-16 12:00,16,106.95,107.075,106.95,107.075,4
,2017-06-16 12:30,16,107.375,107.575,107.35,107.35,6
,2017-06-16 13:00,16,107.35,107.425,107.35,107.425,2
,2017-06-19 08:30,19,107.525,107.525,106.9,107.25,22
,2017-06-19 09:00,19,106.75,106.75,105.55,105.575,13
,2017-06-19 09:30,19,105.925,105.925,105.925,105.925,1
,2017-06-19 10:00,19,105.575,105.925,105.575,105.9,8
,2017-06-19 10:30,19,105.7,105.725,105.7,105.725,3
,2017-06-19 11:00,19,105.975,106.2,105.95,106.2,6
,2017-06-19 11:30,19,106.05,106.2,106.05,106.15,15
,2017-06-19 12:30,19,106.15,106.15,106.025,106.025,6
,2017-06-19 13:00,19,105.975,105.975,105.975,105.975,2
,2017-06-20 08:30,20,105.45,105.45,104.525,104.775,43
,2017-06-20 09:00,20,104.3,104.525,104,104,28
,2017-06-20 09:30,20,104.125,104.525,104.125,104.525,37
,2017-06-20 10:00,20,104.725,104.925,104.725,104.925,5
,2017-06-20 10:30,20,104.975,105.375,104.95,105,21
,2017-06-20 11:00,20,105.05,105.05,104.75,104.75,11
,2017-06-20 11:30,20,104.8,105.075,104.8,105.05,3
,2017-06-20 12:00,20,105.075,105.375,105.05,105.25,34
,2017-06-20 12:30,20,105.15,105.8,105.15,105.6,36
,2017-06-21 08:30,21,106.225,106.225,106.175,106.175,2
,2017-06-21 09:00,21,105.575,105.7,105.45,105.7,15
,2017-06-21 09:30,21,106.05,106.2,106.05,106.2,10
,2017-06-21 10:00,21,105.3,105.375,105.25,105.25,6
,2017-06-21 10:30,21,105.625,106,105.625,105.925,7
,2017-06-21 11:00,21,106.1,106.1,105.925,105.925,5
,2017-06-21 12:30,21,105.725,105.8,105.225,105.8,20
,2017-06-21 13:00,21,105.75,105.75,105.75,105.75,1
,2017-06-22 08:30,22,105.35,105.35,104.075,104.225,48
,2017-06-22 09:00,22,104.275,104.45,104.1,104.125,32
,2017-06-22 09:30,22,104.275,104.3,104.15,104.25,14
,2017-06-22 10:00,22,104.55,104.8,104.5,104.8,13
,2017-06-22 10:30,22,104.95,104.95,104.95,104.95,10
,2017-06-22 11:00,22,104.55,104.55,104.55,104.55,2
,2017-06-22 12:00,22,104.95,104.95,104.725,104.725,12
,2017-06-22 12:30,22,104.75,105.075,104.725,105.075,22
,2017-06-22 13:00,22,105.25,105.575,105.25,105.45,10
,2017-06-23 08:30,23,105.275,105.45,105.25,105.275,10
,2017-06-23 09:00,23,105.675,105.675,105.325,105.35,17
,2017-06-23 09:30,23,105.35,105.45,105.1,105.1,15
,2017-06-23 10:00,23,105.1,105.1,105.075,105.075,7
,2017-06-23 10:30,23,105.1,105.2,104.975,105.025,20
,2017-06-23 11:00,23,104.975,105.1,104.975,105.1,8
,2017-06-23 11:30,23,104.95,105.025,104.9,105,9
,2017-06-23 12:00,23,105,105.125,105,105.125,6
,2017-06-23 12:30,23,105.15,105.625,105.15,105.625,28
,2017-06-23 13:00,23,105.525,105.525,105.525,105.525,1
,2017-06-26 08:30,26,105.425,105.425,104.975,104.975,15
,2017-06-26 09:00,26,104.95,105.35,104.8,105.25,19
,2017-06-26 09:30,26,104.925,105.4,104.925,105.175,11
,2017-06-26 10:00,26,105.575,106,105.275,105.7,9
,2017-06-26 10:30,26,105.55,106.275,105.55,106.25,15
,2017-06-26 11:00,26,106.325,106.5,106.3,106.5,3
,2017-06-26 11:30,26,106.575,107.925,106.5,107.725,78
,2017-06-26 12:00,26,107.55,107.9,107.55,107.9,16
,2017-06-26 12:30,26,107.925,108.1,107.9,107.95,37
,2017-06-26 13:00,26,107.95,108.175,107.925,108.175,14
,2017-06-27 08:30,27,108.25,108.25,107.6,107.775,60
,2017-06-27 09:00,27,107.775,107.775,107.175,107.2,27
,2017-06-27 09:30,27,107.2,107.25,106.4,106.4,38
,2017-06-27 10:00,27,106.425,106.425,105.975,105.975,12
,2017-06-27 10:30,27,106.1,106.3,105.8,105.8,19
,2017-06-27 11:00,27,105.575,105.8,105.2,105.55,43
,2017-06-27 11:30,27,105.55,105.95,105.55,105.95,24
,2017-06-27 12:00,27,105.9,105.9,105.7,105.7,3
,2017-06-27 12:30,27,105.75,105.9,105.6,105.675,29
,2017-06-27 13:00,27,105.8,106.15,105.8,106.05,15
,2017-06-28 08:30,28,105.3,105.3,104.975,105.275,20
,2017-06-28 09:00,28,105.3,105.675,105.15,105.375,15
,2017-06-28 09:30,28,105.425,105.425,105.3,105.3,11
,2017-06-28 10:00,28,105.4,105.4,105.325,105.4,7
,2017-06-28 10:30,28,105.4,105.4,105.3,105.3,11
,2017-06-28 11:00,28,105.275,105.375,105.1,105.125,26
,2017-06-28 11:30,28,104.975,105.1,104.9,105.025,16
,2017-06-28 12:00,28,105.175,105.675,105.175,105.45,29
,2017-06-28 12:30,28,105.575,106.5,105.575,106.5,88
,2017-06-28 13:00,28,106.45,106.45,106.325,106.325,29
,2017-06-29 08:30,29,106.375,106.5,106,106.25,28
,2017-06-29 09:00,29,106.225,106.55,106.125,106.55,24
,2017-06-29 09:30,29,106.5,106.5,106.25,106.25,2
,2017-06-29 10:00,29,106.375,106.375,106.3,106.3,3
,2017-06-29 10:30,29,106.075,106.775,105.975,106.775,17
,2017-06-29 11:00,29,106.625,107.075,106.625,106.75,39
,2017-06-29 11:30,29,106.925,106.925,106.675,106.725,5
,2017-06-29 12:00,29,106.925,107,106.925,107,7
,2017-06-29 12:30,29,107.025,107.525,107.025,107.35,84
,2017-06-29 13:00,29,107.25,107.25,107.2,107.225,6
,2017-06-30 08:30,30,106.875,107,106.775,106.875,22
,2017-06-30 09:00,30,106.875,106.875,106.3,106.5,68
,2017-06-30 09:30,30,106.55,106.875,106.525,106.75,39
,2017-06-30 10:00,30,106.75,107.025,106.75,106.8,20
,2017-06-30 10:30,30,106.9,107.075,106.575,106.9,29
,2017-06-30 11:00,30,106.85,106.85,106.85,106.85,4
,2017-06-30 11:30,30,107.325,107.375,107.225,107.225,16
,2017-06-30 12:00,30,107.275,107.375,107.275,107.375,5
,2017-06-30 12:30,30,107.675,108.4,107.575,108.2,120
,2017-06-30 13:00,30,108.3,108.3,108.15,108.25,18
,2017-07-03 08:30,3,108.375,108.7,107.75,107.925,33
,2017-07-03 09:00,3,107.9,108.2,107.9,108,75
,2017-07-03 09:30,3,107.95,108,107.75,107.75,53
,2017-07-03 10:00,3,107.925,108.2,107.8,108.05,21
,2017-07-03 10:30,3,108.1,108.1,107.95,107.95,8
,2017-07-03 11:00,3,107.925,108.425,107.8,108.375,24
,2017-07-03 11:30,3,108.825,109.075,108.325,108.45,58
,2017-07-03 12:00,3,108.9,108.925,108.9,108.925,2
,2017-07-05 08:30,5,108.675,108.675,108.275,108.3,16
,2017-07-05 09:00,5,108.25,108.25,107.925,107.925,2
,2017-07-05 09:30,5,108.1,108.1,107.5,107.675,9
,2017-07-05 10:00,5,107.625,107.975,107.6,107.9,17
,2017-07-05 10:30,5,108.2,108.2,108.2,108.2,1
,2017-07-05 11:00,5,108.125,108.125,107.4,107.475,17
,2017-07-05 11:30,5,107.1,107.1,106.525,106.525,22
,2017-07-05 12:00,5,106.55,106.85,106.525,106.65,59
,2017-07-05 12:30,5,106.725,107.025,106.725,107,17
,2017-07-05 13:00,5,107.1,107.525,107.1,107.525,9
,2017-07-06 08:30,6,106.925,106.925,106.2,106.5,32
,2017-07-06 09:00,6,106.25,106.425,106.125,106.2,19
,2017-07-06 09:30,6,106.5,107.025,106.5,107.025,11
,2017-07-06 10:00,6,107.175,107.35,107.125,107.35,15
,2017-07-06 10:30,6,107.45,107.65,106.975,106.975,14
,2017-07-06 11:00,6,107.2,107.25,107.175,107.25,4
,2017-07-06 11:30,6,107.225,107.525,107.075,107.5,35
,2017-07-06 12:00,6,107.525,107.825,107.525,107.775,39
,2017-07-06 12:30,6,107.775,108.15,107.725,108.025,49
,2017-07-06 13:00,6,108.075,108.15,108.05,108.125,20
,2017-07-07 08:30,7,108.125,108.175,107.725,107.775,9
,2017-07-07 09:00,7,107.825,107.825,107.6,107.6,26
,2017-07-07 09:30,7,107.675,107.95,107.625,107.95,26
,2017-07-07 10:00,7,108.15,108.3,108.05,108.05,43
,2017-07-07 10:30,7,108.3,108.375,108.3,108.375,23
,2017-07-07 11:00,7,108.275,108.275,108.15,108.25,17
,2017-07-07 11:30,7,108.2,108.25,108.025,108.1,19
,2017-07-07 12:00,7,108.375,108.375,108.35,108.375,5
,2017-07-07 12:30,7,108.275,108.3,108.125,108.25,49
,2017-07-07 13:00,7,108.3,108.375,108.275,108.375,9
,2017-07-10 08:30,10,108,108,107.525,107.525,13
,2017-07-10 09:00,10,107.8,108.025,107.775,108.025,11
,2017-07-10 09:30,10,108.125,108.125,107.725,107.8,12
,2017-07-10 10:00,10,107.825,107.9,107.8,107.875,8
,2017-07-10 10:30,10,107.8,108.05,107.75,108.05,19
,2017-07-10 11:30,10,108.025,108.025,107.825,107.925,6
,2017-07-10 12:00,10,108,108.15,108,108.15,2
,2017-07-10 12:30,10,108.1,108.3,108.1,108.225,10
,2017-07-10 13:00,10,108.075,108.075,108.075,108.075,1
,2017-07-11 08:30,11,108,108,107.925,107.925,37
,2017-07-11 09:00,11,108.025,108.1,108,108,13
,2017-07-11 09:30,11,107.9,107.9,107.625,107.75,36
,2017-07-11 10:00,11,107.825,108.625,107.825,108.5,61
,2017-07-11 10:30,11,108.5,108.6,108.275,108.45,27
,2017-07-11 11:00,11,108.225,108.4,108.225,108.4,5
,2017-07-11 11:30,11,108.55,108.65,108.55,108.625,6
,2017-07-11 12:00,11,108.45,108.75,108.45,108.475,26
,2017-07-11 12:30,11,108.675,108.9,108.425,108.7,69
,2017-07-11 13:00,11,108.85,109,108.775,108.875,37
,2017-07-12 08:30,12,109,109,108.525,108.825,16
,2017-07-12 09:00,12,108.525,108.85,108.525,108.825,36
,2017-07-12 09:30,12,108.875,108.95,108.875,108.9,7
,2017-07-12 10:00,12,108.85,109.15,108.825,109.15,36
,2017-07-12 10:30,12,109.3,109.5,109.1,109.2,34
,2017-07-12 11:00,12,109.15,110.925,109.15,110.7,92
,2017-07-12 11:30,12,110.7,111,110.675,110.975,36
,2017-07-12 12:00,12,110.7,110.9,110.7,110.9,12
,2017-07-12 12:30,12,111,111.4,110.9,111.15,29
,2017-07-12 13:00,12,111.3,111.5,111.3,111.5,32
,2017-07-13 08:30,13,110.725,111.225,110.375,110.375,20
,2017-07-13 09:00,13,110.275,110.6,110.225,110.6,32
,2017-07-13 09:30,13,110.8,110.95,110.65,110.75,21
,2017-07-13 10:00,13,110.75,110.8,110.75,110.8,36
,2017-07-13 10:30,13,110.85,110.85,110.6,110.775,17
,2017-07-13 11:30,13,110.75,110.75,110.675,110.675,4
,2017-07-13 12:00,13,110.625,111.275,110.575,111.25,27
,2017-07-13 12:30,13,111.25,111.575,110.975,111.575,89
,2017-07-13 13:00,13,111.525,111.6,111.45,111.5,32
,2017-07-14 08:30,14,110.975,111.375,110.975,111.375,34
,2017-07-14 09:00,14,111.35,111.725,111.35,111.575,54
,2017-07-14 09:30,14,111.575,111.575,111.15,111.325,26
,2017-07-14 10:00,14,111.25,111.45,111.25,111.4,33
,2017-07-14 10:30,14,111.425,111.5,111.175,111.425,54
,2017-07-14 11:00,14,111.5,111.625,111.5,111.625,24
,2017-07-14 11:30,14,111.625,111.8,111.625,111.75,37
,2017-07-14 12:00,14,111.85,111.975,111.725,111.75,17
,2017-07-14 12:30,14,111.625,111.975,111.625,111.8,51
,2017-07-14 13:00,14,111.75,112,111.75,112,25
,2017-07-17 08:30,17,111.425,111.9,111.425,111.9,8
,2017-07-17 09:00,17,111.9,111.95,111.45,111.6,38
,2017-07-17 09:30,17,111.65,111.65,111.475,111.55,9
,2017-07-17 10:00,17,111.55,111.725,111.55,111.7,14
,2017-07-17 10:30,17,111.625,111.65,111.3,111.4,77
,2017-07-17 11:00,17,111.5,111.975,111.5,111.75,89
,2017-07-17 11:30,17,111.8,112,111.8,111.9,110
,2017-07-17 12:00,17,111.85,112,111.85,112,76
,2017-07-17 12:30,17,112.05,112.125,112.025,112.075,54
,2017-07-17 13:00,17,112.1,112.15,112.1,112.15,7
,2017-07-18 08:30,18,111.975,111.975,111.025,111.2,20
,2017-07-18 09:00,18,111.2,111.325,110.7,110.85,105
,2017-07-18 09:30,18,110.475,110.7,110.175,110.65,31
,2017-07-18 10:00,18,110.6,110.725,110.35,110.35,21
,2017-07-18 10:30,18,110.375,110.6,110.375,110.5,16
,2017-07-18 11:00,18,110.575,110.6,110.425,110.525,23
,2017-07-18 11:30,18,110.6,110.75,110.575,110.7,47
,2017-07-18 12:00,18,110.85,110.85,110.575,110.575,38
,2017-07-18 12:30,18,110.65,111.225,110.375,111.225,89
,2017-07-19 08:30,19,110.675,110.825,110.125,110.4,56
,2017-07-19 09:00,19,110.425,110.425,110.15,110.325,5
,2017-07-19 09:30,19,110.575,110.675,110.5,110.675,11
,2017-07-19 10:00,19,110.675,111.475,110.675,111,32
,2017-07-19 10:30,19,111.05,111.275,111,111.025,25
,2017-07-19 11:00,19,111.15,111.275,111.1,111.25,15
,2017-07-19 11:30,19,111.225,111.975,111.225,111.875,73
,2017-07-19 12:00,19,111.95,112.175,111.8,112,106
,2017-07-19 12:30,19,111.9,112.675,111.9,112.6,59
,2017-07-19 13:00,19,112.475,112.65,112.475,112.65,24
,2017-07-20 08:30,20,112.375,112.725,112.075,112.3,136
,2017-07-20 09:00,20,112.3,112.35,112.075,112.275,36
,2017-07-20 09:30,20,112.175,112.35,112.075,112.075,34
,2017-07-20 10:00,20,111.95,112.15,111.95,112.1,16
,2017-07-20 10:30,20,112.075,112.125,111.75,111.75,48
,2017-07-20 11:00,20,111.8,112.2,111.7,112.2,20
,2017-07-20 11:30,20,112.15,112.375,112.15,112.15,13
,2017-07-20 12:00,20,112.075,112.275,112.075,112.1,6
,2017-07-20 12:30,20,112.075,112.075,111.375,111.65,76
,2017-07-20 13:00,20,111.65,111.7,111.3,111.325,35
,2017-07-21 08:30,21,111.5,111.9,111.35,111.7,124
,2017-07-21 09:00,21,111.95,112,111.775,111.775,22
,2017-07-21 09:30,21,111.95,112.325,111.95,112.325,22
,2017-07-21 10:00,21,112.325,112.475,112.275,112.275,17
,2017-07-21 10:30,21,111.95,112.175,111.95,112.175,5
,2017-07-21 11:00,21,112.175,112.175,112,112,34
,2017-07-21 11:30,21,111.925,111.925,111.575,111.575,35
,2017-07-21 12:00,21,111.65,112.05,111.65,112.05,23
,2017-07-21 12:30,21,112.05,112.25,111.525,111.875,46
,2017-07-21 13:00,21,111.875,111.925,111.775,111.875,8
,2017-07-24 08:30,24,109.575,109.975,109.25,109.975,74
,2017-07-24 09:00,24,109.925,109.925,109.5,109.65,24
,2017-07-24 09:30,24,109.7,109.875,109.175,109.2,24
,2017-07-24 10:00,24,109.15,109.2,109,109.15,22
,2017-07-24 10:30,24,109.2,109.25,109.15,109.2,16
,2017-07-24 11:00,24,109.4,109.4,109.4,109.4,5
,2017-07-24 11:30,24,109.25,109.425,109.25,109.425,15
,2017-07-24 12:00,24,109.4,109.75,109.4,109.725,18
,2017-07-24 12:30,24,109.75,109.975,109.625,109.675,42
,2017-07-24 13:00,24,109.7,109.9,109.7,109.725,8
,2017-07-25 08:30,25,109.7,110.1,109.275,109.6,112
,2017-07-25 09:00,25,109.8,109.975,109.65,109.925,48
,2017-07-25 09:30,25,110,110.1,109.7,109.7,13
,2017-07-25 10:00,25,109.6,109.725,109.6,109.725,6
,2017-07-25 10:30,25,109.775,110.05,109.775,109.9,11
,2017-07-25 11:00,25,109.95,109.975,109.6,109.7,14
,2017-07-25 11:30,25,109.65,109.675,109.15,109.15,20
,2017-07-25 12:00,25,109.1,109.2,108.95,108.95,5
,2017-07-25 12:30,25,108.9,108.925,108.4,108.525,110
,2017-07-25 13:00,25,108.475,108.65,108.4,108.4,27
,2017-07-26 08:30,26,108.575,109.15,108.525,108.825,127
,2017-07-26 09:00,26,108.775,108.775,108.525,108.725,6
,2017-07-26 09:30,26,108.85,108.975,108.7,108.825,23
,2017-07-26 10:00,26,108.975,109.15,108.675,108.675,57
,2017-07-26 10:30,26,108.65,108.825,108.125,108.2,30
,2017-07-26 11:00,26,108.15,108.225,107.875,107.875,28
,2017-07-26 11:30,26,107.975,108.275,107.975,108.175,6
,2017-07-26 12:00,26,107.95,108.275,107.95,108.2,19
,2017-07-26 12:30,26,108.125,108.925,108.075,108.925,70
,2017-07-26 13:00,26,109.075,109.175,108.925,109.175,4
,2017-07-27 08:30,27,109.45,109.7,109.05,109.3,60
,2017-07-27 09:00,27,109.225,109.4,109.125,109.125,35
,2017-07-27 09:30,27,109.225,109.225,108.9,109.1,19
,2017-07-27 10:00,27,109,109.2,108.925,109.175,42
,2017-07-27 10:30,27,109.175,109.25,109.075,109.075,23
,2017-07-27 11:00,27,109.1,109.1,108.7,108.7,5
,2017-07-27 11:30,27,108.925,108.925,108.925,108.925,1
,2017-07-27 12:00,27,108.975,109,108.875,109,6
,2017-07-27 12:30,27,109.025,109.8,109,109.725,72
,2017-07-27 13:00,27,109.625,109.675,109.55,109.625,13
,2017-07-28 08:30,28,109.275,109.275,108.825,108.825,66
,2017-07-28 09:00,28,108.7,108.825,108.275,108.825,130
,2017-07-28 09:30,28,108.5,108.975,108.5,108.925,48
,2017-07-28 10:00,28,108.825,109.05,108.825,109,7
,2017-07-28 10:30,28,108.875,109.175,108.85,109,24
,2017-07-28 11:00,28,109.075,109.15,108.925,108.925,72
,2017-07-28 11:30,28,108.925,108.975,108.725,108.875,100
,2017-07-28 12:00,28,108.85,109.5,108.75,109.5,25
,2017-07-28 12:30,28,109.35,109.425,109.1,109.35,93
,2017-07-28 13:00,28,109.4,109.525,109.35,109.475,29
,2017-07-31 08:30,31,109.05,109.125,108.4,108.65,43
,2017-07-31 09:00,31,108.65,108.7,108.2,108.2,65
,2017-07-31 09:30,31,108.175,108.35,107.875,108.125,49
,2017-07-31 10:00,31,108.075,108.225,108.05,108.05,36
,2017-07-31 10:30,31,108.1,108.375,108.1,108.325,23
,2017-07-31 11:00,31,108.35,109.525,108.35,109.025,75
,2017-07-31 11:30,31,109.075,109.175,108.625,108.625,13
,2017-07-31 12:00,31,108.65,108.85,108.65,108.85,5
,2017-07-31 12:30,31,109.075,109.3,108.5,108.85,93
,2017-07-31 13:00,31,108.875,109.25,108.85,109.25,28
,2017-08-01 08:30,1,109.15,109.15,108.625,109,34
,2017-08-01 09:00,1,109.15,109.35,109.1,109.325,38
,2017-08-01 09:30,1,109.425,109.5,108.925,108.925,49
,2017-08-01 10:00,1,108.65,108.75,108.575,108.65,25
,2017-08-01 10:30,1,108.7,109,108.625,109,26
,2017-08-01 11:00,1,109.075,109.2,108.85,108.85,35
,2017-08-01 11:30,1,108.975,109.025,108.85,109,22
,2017-08-01 12:00,1,108.95,109.325,108.95,109.325,69
,2017-08-01 12:30,1,109.3,110.125,109.3,110.05,328
,2017-08-01 13:00,1,110.125,110.3,110.075,110.275,37
,2017-08-02 08:30,2,109.975,110.15,109.6,109.8,107
,2017-08-02 09:00,2,109.75,110.375,109.7,110.225,75
,2017-08-02 09:30,2,110.275,110.3,110.05,110.125,49
,2017-08-02 10:00,2,110.075,110.2,109.725,109.725,69
,2017-08-02 10:30,2,109.6,109.7,109.4,109.425,71
,2017-08-02 11:00,2,109.35,109.35,109.175,109.35,52
,2017-08-02 11:30,2,109.35,109.85,109.275,109.775,60
,2017-08-02 12:00,2,109.675,110.075,109.6,110.05,41
,2017-08-02 12:30,2,110.075,111.4,110.025,111.3,203
,2017-08-02 13:00,2,111.275,111.35,111.2,111.275,19
,2017-08-03 08:30,3,111.2,111.525,111,111.475,199
,2017-08-03 09:00,3,111.45,111.575,111.075,111.075,96
,2017-08-03 09:30,3,111.1,111.125,110.975,111.125,62
,2017-08-03 10:00,3,111.075,111.3,111.075,111.2,72
,2017-08-03 10:30,3,111.15,111.475,111.125,111.4,29
,2017-08-03 11:00,3,111.4,111.6,111.3,111.45,36
,2017-08-03 11:30,3,111.4,111.4,111.225,111.25,13
,2017-08-03 12:00,3,111.175,111.35,111.1,111.175,54
,2017-08-03 12:30,3,111.125,111.65,111.125,111.6,137
,2017-08-03 13:00,3,111.65,111.65,111.25,111.3,41
,2017-08-04 08:30,4,111.25,111.45,110.875,110.95,85
,2017-08-04 09:00,4,110.95,111,110.85,111,25
,2017-08-04 09:30,4,111.05,111.425,111.05,111.2,66
,2017-08-04 10:00,4,111.1,111.175,110.95,111.05,63
,2017-08-04 10:30,4,110.975,111.025,110.8,110.925,41
,2017-08-04 11:00,4,110.875,110.9,110.625,110.725,55
,2017-08-04 11:30,4,110.625,110.725,110.625,110.675,8
,2017-08-04 12:00,4,110.675,110.775,110.55,110.625,33
,2017-08-04 12:30,4,110.675,111.225,110.625,111.2,175
,2017-08-04 13:00,4,111,111.05,110.875,110.875,8
,2017-08-07 08:30,7,111,111,110.45,110.65,96
,2017-08-07 09:00,7,110.675,110.725,110.4,110.575,97
,2017-08-07 09:30,7,110.575,110.6,110.025,110.15,61
,2017-08-07 10:00,7,110.175,110.175,109.875,109.9,81
,2017-08-07 10:30,7,109.75,110.05,109.575,109.775,116
,2017-08-07 11:00,7,109.775,109.8,109.5,109.525,138
,2017-08-07 11:30,7,109.475,109.6,109.375,109.575,50
,2017-08-07 12:00,7,109.55,109.8,109.275,109.8,96
,2017-08-07 12:30,7,109.825,109.975,109.65,109.95,126
,2017-08-07 13:00,7,109.925,109.975,109.725,109.8,86
,2017-08-08 08:30,8,109.55,109.85,109,109.85,121
,2017-08-08 09:00,8,109.775,109.825,109.325,109.35,58
,2017-08-08 09:30,8,109.35,109.375,108.8,109.05,116
,2017-08-08 10:00,8,109,109.05,108.65,108.775,39
,2017-08-08 10:30,8,108.85,109.525,108.85,109.475,43
,2017-08-08 11:00,8,109.55,109.55,109.2,109.2,19
,2017-08-08 11:30,8,109.3,109.65,109.275,109.65,30
,2017-08-08 12:00,8,109.5,109.725,109.5,109.55,39
,2017-08-08 12:30,8,109.55,109.6,109.25,109.375,123
,2017-08-08 13:00,8,109.35,109.35,109.15,109.175,31
,2017-08-09 08:30,9,109,109,107.65,108.15,190
,2017-08-09 09:00,9,108.15,108.325,107.925,108.025,71
,2017-08-09 09:30,9,107.975,108,107.65,107.725,36
,2017-08-09 10:00,9,107.8,107.825,107.55,107.625,53
,2017-08-09 10:30,9,107.7,107.925,107.6,107.8,43
,2017-08-09 11:00,9,107.775,107.8,107.5,107.5,128
,2017-08-09 11:30,9,107.525,107.625,107.3,107.3,109
,2017-08-09 12:00,9,107.3,107.325,106.925,107.025,119
,2017-08-09 12:30,9,106.7,107.1,106.675,107,76
,2017-08-09 13:00,9,107.075,107.15,106.9,106.9,12
,2017-08-10 08:30,10,106.9,107.1,106.55,106.55,96
,2017-08-10 09:00,10,106.575,106.8,106.35,106.35,97
,2017-08-10 09:30,10,106.375,106.375,106.05,106.1,152
,2017-08-10 10:00,10,106.125,106.5,106.1,106.425,60
,2017-08-10 10:30,10,106.475,106.575,106.3,106.4,148
,2017-08-10 11:00,10,106.325,106.325,106,106.325,142
,2017-08-10 11:30,10,106.25,106.35,106.1,106.1,43
,2017-08-10 12:00,10,106.1,106.25,106.025,106.225,17
,2017-08-10 12:30,10,106.275,106.325,105.525,105.6,352
,2017-08-10 13:00,10,105.525,105.575,105.375,105.425,117
,2017-08-11 08:30,11,105.575,106.525,105.575,105.975,186
,2017-08-11 09:00,11,106,106.025,105.75,105.9,81
,2017-08-11 09:30,11,105.875,105.925,105.7,105.85,83
,2017-08-11 10:00,11,105.7,105.75,105.575,105.75,48
,2017-08-11 10:30,11,105.725,105.9,105.725,105.775,40
,2017-08-11 11:00,11,105.8,105.9,105.775,105.775,52
,2017-08-11 11:30,11,105.75,106.275,105.75,106.25,50
,2017-08-11 12:00,11,106.35,106.825,106.35,106.575,91
,2017-08-11 12:30,11,106.65,106.65,106.375,106.55,91
,2017-08-11 13:00,11,106.475,106.475,106.4,106.4,4
,2017-08-14 08:30,14,106.525,106.775,106.075,106.575,50
,2017-08-14 09:00,14,106.625,106.65,106.1,106.15,28
,2017-08-14 09:30,14,106.05,106.075,105.8,106,48
,2017-08-14 10:00,14,106.025,106.15,105.85,106.125,105
,2017-08-14 10:30,14,106.075,106.15,105.825,105.875,66
,2017-08-14 11:00,14,105.875,106,105.675,106,98
,2017-08-14 11:30,14,105.925,106.1,105.8,105.875,148
,2017-08-14 12:00,14,106.05,106.5,105.975,106.45,58
,2017-08-14 12:30,14,106.5,106.95,106,106.75,380
,2017-08-14 13:00,14,106.675,106.725,106.625,106.725,9
,2017-08-15 08:30,15,106.8,106.85,106.275,106.775,83
,2017-08-15 09:00,15,106.875,106.925,106.525,106.8,65
,2017-08-15 09:30,15,106.8,107.35,106.725,107.25,59
,2017-08-15 10:00,15,107.275,107.95,107.25,107.925,75
,2017-08-15 10:30,15,107.875,108.075,107.75,107.75,26
,2017-08-15 11:00,15,107.85,107.95,107.475,107.55,56
,2017-08-15 11:30,15,107.45,107.675,107.25,107.6,47
,2017-08-15 12:00,15,107.675,108,107.675,108,76
,2017-08-15 12:30,15,107.975,109.2,107.975,108.625,195
,2017-08-15 13:00,15,108.575,108.6,108.3,108.375,37
,2017-08-16 08:30,16,108.6,108.6,107.9,108.2,103
,2017-08-16 09:00,16,108.1,108.175,107.925,107.925,28
,2017-08-16 09:30,16,107.925,107.925,107.35,107.45,50
,2017-08-16 10:00,16,107.475,108,107.2,107.95,60
,2017-08-16 10:30,16,107.7,108.225,107.675,107.975,79
,2017-08-16 11:00,16,107.875,107.875,107.35,107.45,20
,2017-08-16 11:30,16,107.4,107.4,106.6,107.075,22
,2017-08-16 12:00,16,107.025,107.425,107.025,107.075,38
,2017-08-16 12:30,16,107.05,107.05,106.675,106.85,154
,2017-08-16 13:00,16,106.85,106.9,106.75,106.75,14
,2017-08-17 08:30,17,106.625,106.625,105.875,106.175,93
,2017-08-17 09:00,17,106.2,106.225,105.525,105.75,72
,2017-08-17 09:30,17,105.65,105.775,105.425,105.775,41
,2017-08-17 10:00,17,105.725,105.875,105.625,105.875,5
,2017-08-17 10:30,17,105.875,105.9,105.475,105.5,32
,2017-08-17 11:00,17,105.55,105.55,105.3,105.525,45
,2017-08-17 11:30,17,105.3,105.375,105.175,105.25,84
,2017-08-17 12:00,17,105.225,105.475,105.125,105.475,113
,2017-08-17 12:30,17,105.45,105.775,105.45,105.625,197
,2017-08-17 13:00,17,105.725,105.85,105.675,105.85,74
,2017-08-18 08:30,18,105.625,105.625,104.95,105,145
,2017-08-18 09:00,18,105.075,105.175,104.825,104.975,150
,2017-08-18 09:30,18,104.975,105.05,104.8,104.975,95
,2017-08-18 10:00,18,105.025,106,105.025,105.8,86
,2017-08-18 10:30,18,105.625,105.65,105.25,105.375,31
,2017-08-18 11:00,18,105.5,105.925,105.5,105.925,24
,2017-08-18 11:30,18,105.975,106.425,105.975,106.15,107
,2017-08-18 12:00,18,106.1,106.1,105.525,105.6,93
,2017-08-18 12:30,18,105.625,105.875,105.55,105.825,83
,2017-08-18 13:00,18,105.75,105.9,105.6,105.6,19
,2017-08-21 08:30,21,105.425,106.125,105.325,105.675,168
,2017-08-21 09:00,21,105.65,105.675,105.175,105.35,72
,2017-08-21 09:30,21,105.45,105.55,105.3,105.325,51
,2017-08-21 10:00,21,105.4,105.55,105.3,105.55,30
,2017-08-21 10:30,21,105.425,105.675,105.35,105.55,53
,2017-08-21 11:00,21,105.625,105.625,105.325,105.325,33
,2017-08-21 11:30,21,105.35,105.35,105.15,105.15,52
,2017-08-21 12:00,21,105.3,105.35,105.1,105.35,6
,2017-08-21 12:30,21,105.475,105.725,105.475,105.625,74
,2017-08-21 13:00,21,105.575,105.6,105.525,105.525,10
,2017-08-22 08:30,22,105.55,106.025,105.55,105.9,86
,2017-08-22 09:00,22,105.9,106.05,105.8,105.975,33
,2017-08-22 09:30,22,105.95,106.2,105.875,106.15,22
,2017-08-22 10:00,22,106.175,106.75,106.125,106.675,94
,2017-08-22 10:30,22,106.6,106.675,106.425,106.625,24
,2017-08-22 11:00,22,106.675,106.95,106.65,106.85,71
,2017-08-22 11:30,22,106.875,107.225,106.625,106.825,99
,2017-08-22 12:00,22,106.85,106.875,106.775,106.875,29
,2017-08-22 12:30,22,106.8,106.9,106.725,106.8,122
,2017-08-22 13:00,22,106.85,106.85,106.7,106.7,30
,2017-08-23 08:30,23,107,107,106.35,106.425,76
,2017-08-23 09:00,23,106.45,106.6,106.3,106.55,57
,2017-08-23 09:30,23,106.45,106.525,106.1,106.1,46
,2017-08-23 10:00,23,106.1,106.15,105.775,105.925,128
,2017-08-23 10:30,23,105.875,106.425,105.875,106.3,30
,2017-08-23 11:00,23,106.3,106.325,106.15,106.2,24
,2017-08-23 11:30,23,106.15,106.175,105.9,105.9,44
,2017-08-23 12:00,23,105.875,105.925,105.75,105.9,118
,2017-08-23 12:30,23,105.85,106.2,105.825,105.9,264
,2017-08-23 13:00,23,105.925,105.975,105.675,105.875,60
,2017-08-24 08:30,24,105.7,105.7,104.825,104.9,152
,2017-08-24 09:00,24,104.9,105.225,104.6,104.925,75
,2017-08-24 09:30,24,104.925,105.225,104.925,105.05,24
,2017-08-24 10:00,24,105.15,105.45,105.15,105.3,42
,2017-08-24 10:30,24,105.225,105.35,105.175,105.25,33
,2017-08-24 11:00,24,105.275,105.4,105.125,105.375,73
,2017-08-24 11:30,24,105.375,105.65,105.325,105.65,110
,2017-08-24 12:00,24,105.7,105.725,105.475,105.575,99
,2017-08-24 12:30,24,105.5,107.1,105.5,106.55,252
,2017-08-24 13:00,24,106.55,106.55,106.325,106.325,8
,2017-08-25 08:30,25,106.75,107.5,106.375,107.45,296
,2017-08-25 09:00,25,107.45,107.825,107.275,107.55,152
,2017-08-25 09:30,25,107.575,107.6,107.025,107.175,140
,2017-08-25 10:00,25,107.125,107.4,106.975,107.25,76
,2017-08-25 10:30,25,107.25,107.3,106.95,106.95,39
,2017-08-25 11:00,25,106.925,106.975,106.775,106.775,47
,2017-08-25 11:30,25,106.925,106.925,106.8,106.85,5
,2017-08-25 12:00,25,106.875,107.125,106.825,107.1,25
,2017-08-25 12:30,25,106.95,107.15,106.825,107.1,135
,2017-08-25 13:00,25,107.2,107.2,106.95,106.95,15
,2017-08-28 08:30,28,107.925,108.15,107.725,108.05,103
,2017-08-28 09:00,28,108.025,108.325,107.725,108.325,111
,2017-08-28 09:30,28,108.375,109.1,108.35,108.825,217
,2017-08-28 10:00,28,108.825,108.9,108.15,108.15,98
,2017-08-28 10:30,28,108.2,108.45,108.05,108.25,37
,2017-08-28 11:00,28,108.3,108.7,108.2,108.675,58
,2017-08-28 11:30,28,108.525,108.525,108.275,108.5,8
,2017-08-28 12:00,28,108.45,108.7,108.1,108.225,44
,2017-08-28 12:30,28,108.175,108.625,107.875,108.6,184
,2017-08-28 13:00,28,108.7,108.75,108.65,108.75,21
,2017-08-29 08:30,29,108.5,109,107.95,107.975,84
,2017-08-29 09:00,29,107.95,107.95,107.55,107.675,163
,2017-08-29 09:30,29,107.625,107.75,107.575,107.625,94
,2017-08-29 10:00,29,107.65,107.9,107.6,107.85,174
,2017-08-29 10:30,29,107.875,107.875,107.725,107.75,46
,2017-08-29 11:00,29,107.775,108,107.775,107.85,67
,2017-08-29 11:30,29,107.825,107.875,107.4,107.425,186
,2017-08-29 12:00,29,107.475,107.625,107.25,107.375,126
,2017-08-29 12:30,29,107.275,107.575,107.175,107.375,115
,2017-08-29 13:00,29,107.35,107.35,107.125,107.325,52
,2017-08-30 08:30,30,107.275,107.275,106.675,107.025,154
,2017-08-30 09:00,30,106.975,107.075,106.7,106.7,147
,2017-08-30 09:30,30,106.7,107.1,106.7,107.025,57
,2017-08-30 10:00,30,106.975,107.05,106.75,106.75,81
,2017-08-30 10:30,30,106.7,106.775,106.525,106.775,94
,2017-08-30 11:00,30,106.8,107.3,106.8,106.825,164
,2017-08-30 11:30,30,106.85,107,106.825,107,26
,2017-08-30 12:00,30,107.075,107.2,106.95,107.1,23
,2017-08-30 12:30,30,107.2,107.6,107.2,107.525,115
,2017-08-30 13:00,30,107.6,107.625,107.55,107.575,12
,2017-08-31 08:30,31,107.425,108.375,107.025,107.675,179
,2017-08-31 09:00,31,107.425,107.775,107.125,107.35,85
,2017-08-31 09:30,31,107.275,107.375,107.15,107.325,48
,2017-08-31 10:00,31,107.25,107.325,106.625,106.875,63
,2017-08-31 10:30,31,106.825,107.575,106.825,107.575,45
,2017-08-31 11:00,31,107.525,107.725,107.35,107.35,43
,2017-08-31 11:30,31,107.375,107.85,107.375,107.575,92
,2017-08-31 12:00,31,107.5,107.625,107.4,107.5,29
,2017-08-31 12:30,31,107.35,107.775,107.225,107.375,190
,2017-08-31 13:00,31,107.75,107.8,107.6,107.6,19
,2017-09-01 08:30,1,107.6,107.775,107.25,107.675,80
,2017-09-01 09:00,1,107.65,108.2,107.65,108.05,154
,2017-09-01 09:30,1,108.15,108.225,107.9,108,39
,2017-09-01 10:00,1,107.775,108.2,107.725,108.2,27
,2017-09-01 10:30,1,108.1,108.325,108.1,108.3,54
,2017-09-01 11:00,1,108.325,108.325,107.675,107.7,16
,2017-09-01 11:30,1,107.7,107.775,107.55,107.7,27
,2017-09-01 12:00,1,107.675,107.925,107.675,107.8,77
,2017-09-01 12:30,1,107.775,108.2,107.775,108.125,290
,2017-09-01 13:00,1,108.1,108.175,108.05,108.1,38
,2017-09-05 08:30,5,108.15,108.575,107.825,107.85,129
,2017-09-05 09:00,5,107.825,108.5,107.825,108.25,117
,2017-09-05 09:30,5,108.3,108.475,108,108.05,70
,2017-09-05 10:00,5,108.05,108.05,107.85,108.025,90
,2017-09-05 10:30,5,108.025,109.175,108,109.025,135
,2017-09-05 11:00,5,109.1,109.175,108.65,108.675,109
,2017-09-05 11:30,5,108.65,108.85,108.65,108.65,35
,2017-09-05 12:00,5,108.6,108.6,108.225,108.325,39
,2017-09-05 12:30,5,108.25,108.425,108.1,108.1,167
,2017-09-05 13:00,5,108.1,108.15,108,108,59
,2017-09-06 08:30,6,108.25,108.65,108.05,108.2,142
,2017-09-06 09:00,6,108.2,108.575,108.2,108.375,68
,2017-09-06 09:30,6,108.45,108.525,108.275,108.45,24
,2017-09-06 10:00,6,108.5,108.65,108.325,108.625,47
,2017-09-06 10:30,6,108.6,108.775,108.55,108.625,80
,2017-09-06 11:00,6,108.45,108.5,108.375,108.475,14
,2017-09-06 11:30,6,108.525,108.6,108.5,108.575,37
,2017-09-06 12:00,6,108.625,109.025,108.575,109.025,48
,2017-09-06 12:30,6,109.025,109.075,108.65,108.85,129
,2017-09-06 13:00,6,108.85,108.875,108.7,108.875,33
,2017-09-07 08:30,7,109.05,109.8,108.75,109.6,294
,2017-09-07 09:00,7,109.625,109.925,109.6,109.6,170
,2017-09-07 09:30,7,109.6,109.875,109.6,109.675,119
,2017-09-07 10:00,7,109.675,110.25,109.675,110.175,198
,2017-09-07 10:30,7,110.15,110.175,109.875,110.05,148
,2017-09-07 11:00,7,110,110.125,110,110,45
,2017-09-07 11:30,7,109.925,109.975,109.85,109.975,51
,2017-09-07 12:00,7,110,110.175,109.825,109.975,70
,2017-09-07 12:30,7,109.95,109.975,109.475,109.6,183
,2017-09-07 13:00,7,109.525,109.65,109.5,109.65,11
,2017-09-08 08:30,8,109.5,110.2,109.325,110,247
,2017-09-08 09:00,8,109.775,109.975,109.725,109.8,102
,2017-09-08 09:30,8,109.775,110.275,109.725,110.25,101
,2017-09-08 10:00,8,110.275,110.9,110.225,110.875,248
,2017-09-08 10:30,8,110.9,111.225,110.9,110.95,354
,2017-09-08 11:00,8,110.95,111.05,110.6,110.6,94
,2017-09-08 11:30,8,110.625,110.75,110.35,110.6,121
,2017-09-08 12:00,8,110.6,110.625,110.2,110.475,117
,2017-09-08 12:30,8,110.4,111.15,110.375,111.1,453
,2017-09-08 13:00,8,111.075,111.1,111.025,111.025,38
,2017-09-11 08:30,11,110.975,111.2,110.825,110.925,364
,2017-09-11 09:00,11,111,111.2,110.775,110.925,354
,2017-09-11 09:30,11,110.9,111.1,110.75,111.05,148
,2017-09-11 10:00,11,111.025,111.175,111,111.075,41
,2017-09-11 10:30,11,111,111.175,111,111.05,56
,2017-09-11 11:00,11,111.05,111.15,110.75,111.125,85
,2017-09-11 11:30,11,111.05,111.15,110.925,110.95,47
,2017-09-11 12:00,11,110.95,111.5,110.925,111.45,152
,2017-09-11 12:30,11,111.425,112,111.35,111.925,536
,2017-09-11 13:00,11,111.9,111.975,111.85,111.9,142
,2017-09-12 08:30,12,111.85,111.875,111.525,111.825,326
,2017-09-12 09:00,12,111.85,112.175,111.775,112.025,225
,2017-09-12 09:30,12,111.975,111.975,111.425,111.55,93
,2017-09-12 10:00,12,111.55,111.7,111.55,111.65,81
,2017-09-12 10:30,12,111.625,111.725,111.4,111.725,101
,2017-09-12 11:00,12,111.675,111.675,111.125,111.175,149
,2017-09-12 11:30,12,111.175,111.275,110.95,111.1,149
,2017-09-12 12:00,12,111.075,111.15,110.9,111.025,119
,2017-09-12 12:30,12,111.025,111.575,111.025,111.55,444
,2017-09-12 13:00,12,111.6,111.6,111.275,111.275,101
,2017-09-13 08:30,13,111,111.35,110.4,110.9,370
,2017-09-13 09:00,13,110.825,111.25,110.775,111.2,292
,2017-09-13 09:30,13,111.2,111.25,110.9,111.15,274
,2017-09-13 10:00,13,111.15,111.85,111.125,111.725,362
,2017-09-13 10:30,13,111.75,111.825,111.45,111.725,137
,2017-09-13 11:00,13,111.75,111.775,111.375,111.525,111
,2017-09-13 11:30,13,111.55,111.75,111.525,111.675,70
,2017-09-13 12:00,13,111.675,111.975,111.675,111.7,123
,2017-09-13 12:30,13,111.675,112.05,111.6,112.025,399
,2017-09-13 13:00,13,111.95,112.125,111.925,112.025,21
,2017-09-14 08:30,14,112.1,112.1,111.525,111.725,343
,2017-09-14 09:00,14,111.725,112.05,111.7,112,129
,2017-09-14 09:30,14,111.975,112.025,111.725,111.8,114
,2017-09-14 10:00,14,111.725,111.75,111.075,111.15,189
,2017-09-14 10:30,14,111.1,111.2,110.925,111.175,91
,2017-09-14 11:00,14,111.175,111.275,111.05,111.2,216
,2017-09-14 11:30,14,111.225,111.225,110.7,110.75,104
,2017-09-14 12:00,14,110.725,111.15,110.6,111.125,105
,2017-09-14 12:30,14,111.075,111.575,110.925,111.5,414
,2017-09-14 13:00,14,111.475,111.525,111.425,111.525,67
,2017-09-15 08:30,15,111.425,111.625,111,111.425,213
,2017-09-15 09:00,15,111.4,111.725,111.4,111.65,75
,2017-09-15 09:30,15,111.675,111.95,111.6,111.8,125
,2017-09-15 10:00,15,111.8,111.85,111.475,111.575,67
,2017-09-15 10:30,15,111.475,111.475,110.925,110.975,106
,2017-09-15 11:00,15,110.925,111.45,110.9,111.275,130
,2017-09-15 11:30,15,111.275,111.625,111.15,111.575,110
,2017-09-15 12:00,15,111.575,111.65,111.4,111.5,138
,2017-09-15 12:30,15,111.6,112.075,111.6,111.9,297
,2017-09-15 13:00,15,111.975,111.975,111.825,111.825,35
,2017-09-18 08:30,18,111.825,111.95,111.6,111.9,424
,2017-09-18 09:00,18,111.925,112.225,111.75,112.1,290
,2017-09-18 09:30,18,112.1,112.1,111.75,111.825,123
,2017-09-18 10:00,18,111.8,112,111.45,111.525,106
,2017-09-18 10:30,18,111.5,112.1,111.5,112.1,160
,2017-09-18 11:00,18,112.125,112.2,111.975,112.075,161
,2017-09-18 11:30,18,112.1,112.125,111.825,111.875,76
,2017-09-18 12:00,18,111.875,112.075,111.775,112.075,177
,2017-09-18 12:30,18,112.05,112.2,111.9,112.15,351
,2017-09-18 13:00,18,112.2,112.2,112.075,112.1,49
,2017-09-19 08:30,19,111.975,112.225,111.925,112.175,309
,2017-09-19 09:00,19,112.2,112.25,112.075,112.075,392
,2017-09-19 09:30,19,112.075,112.2,112.025,112.175,87
,2017-09-19 10:00,19,112.125,112.175,112,112.05,75
,2017-09-19 10:30,19,112.075,112.15,112.05,112.1,28
,2017-09-19 11:00,19,112.125,112.125,112.025,112.075,130
,2017-09-19 11:30,19,112.025,112.1,111.975,112.05,59
,2017-09-19 12:00,19,112.025,112.275,112,112.225,198
,2017-09-19 12:30,19,112.25,112.45,112.2,112.35,250
,2017-09-19 13:00,19,112.375,112.4,112.35,112.4,28
,2017-09-20 08:30,20,112.2,112.525,112.2,112.4,269
,2017-09-20 09:00,20,112.45,112.65,112.35,112.65,142
,2017-09-20 09:30,20,112.65,113,112.6,112.95,443
,2017-09-20 10:00,20,113,113,112.775,112.775,128
,2017-09-20 10:30,20,112.725,113.175,112.725,113,203
,2017-09-20 11:00,20,113,113.275,112.875,113.125,225
,2017-09-20 11:30,20,113.15,113.6,113.125,113.6,194
,2017-09-20 12:00,20,113.65,113.85,113.575,113.7,111
,2017-09-20 12:30,20,113.675,113.925,113.575,113.775,188
,2017-09-20 13:00,20,113.825,113.825,113.6,113.6,65
,2017-09-21 08:30,21,113.575,113.75,113.475,113.625,321
,2017-09-21 09:00,21,113.6,113.975,113.575,113.875,241
,2017-09-21 09:30,21,113.85,113.9,113.35,113.65,183
,2017-09-21 10:00,21,113.575,113.975,113.475,113.975,190
,2017-09-21 10:30,21,113.9,113.975,113.55,113.625,131
,2017-09-21 11:00,21,113.625,113.825,113.525,113.7,92
,2017-09-21 11:30,21,113.7,114.075,113.7,114,150
,2017-09-21 12:00,21,114,114.05,113.65,113.8,50
,2017-09-21 12:30,21,113.8,114.3,113.8,114.25,277
,2017-09-21 13:00,21,114.25,114.3,114.175,114.3,27
,2017-09-22 08:30,22,114,114.2,113.875,114.2,387
,2017-09-22 09:00,22,114.175,114.475,113.95,114.45,260
,2017-09-22 09:30,22,114.425,114.975,114.425,114.675,392
,2017-09-22 10:00,22,114.675,114.8,114.625,114.65,112
,2017-09-22 10:30,22,114.75,114.775,114.125,114.175,165
,2017-09-22 11:00,22,114.15,114.8,114.125,114.7,102
,2017-09-22 11:30,22,114.725,114.725,114.475,114.475,97
,2017-09-22 12:00,22,114.525,114.625,114.35,114.6,134
,2017-09-22 12:30,22,114.6,115.05,114.575,114.85,483
,2017-09-22 13:00,22,114.75,114.925,114.75,114.925,92
,2017-09-25 08:30,25,112.975,113.25,112.3,112.575,408
,2017-09-25 09:00,25,112.5,112.5,111.9,112,218
,2017-09-25 09:30,25,111.95,112.1,111.9,111.9,187
,2017-09-25 10:00,25,111.9,111.975,111.9,111.9,48
,2017-09-25 10:30,25,111.975,111.975,111.9,111.9,60
,2017-09-25 11:00,25,111.9,111.9,111.9,111.9,36
,2017-09-25 11:30,25,111.95,112.125,111.95,112.075,53
,2017-09-25 12:00,25,112.05,112.2,112.05,112.2,69
,2017-09-25 12:30,25,112.2,112.4,112.2,112.4,43
,2017-09-25 13:00,25,112.375,112.45,112.275,112.3,33
,2017-09-26 08:30,26,111.875,112.275,111.625,112.025,451
,2017-09-26 09:00,26,112.075,112.125,111.725,111.825,198
,2017-09-26 09:30,26,111.825,111.875,111.55,111.75,56
,2017-09-26 10:00,26,111.7,111.8,111.625,111.775,92
,2017-09-26 10:30,26,111.825,112.225,111.725,112.075,126
,2017-09-26 11:00,26,112.05,112.25,111.8,111.875,114
,2017-09-26 11:30,26,111.925,112.375,111.925,112.25,89
,2017-09-26 12:00,26,112.3,113,112.275,112.65,200
,2017-09-26 12:30,26,112.575,112.6,112.075,112.3,243
,2017-09-26 13:00,26,112.225,112.25,112.125,112.125,21
,2017-09-27 08:30,27,112.4,113.4,112.325,113.375,368
,2017-09-27 09:00,27,113.125,113.375,112.975,113.125,167
,2017-09-27 09:30,27,113.075,113.45,113.075,113.45,164
,2017-09-27 10:00,27,113.45,113.625,113.3,113.325,89
,2017-09-27 10:30,27,113.3,113.675,113.2,113.6,65
,2017-09-27 11:00,27,113.6,113.625,113.425,113.575,53
,2017-09-27 11:30,27,113.575,113.7,113.475,113.65,48
,2017-09-27 12:00,27,113.625,113.75,113.2,113.225,120
,2017-09-27 12:30,27,113.225,113.45,113.1,113.3,209
,2017-09-27 13:00,27,113.2,113.325,113,113.1,144
,2017-09-28 08:30,28,112.725,113.65,112.725,113.5,206
,2017-09-28 09:00,28,113.475,113.625,113.35,113.4,58
,2017-09-28 09:30,28,113.3,113.425,113.15,113.275,84
,2017-09-28 10:00,28,113.2,113.3,112.875,112.975,70
,2017-09-28 10:30,28,112.975,113.475,112.975,113.3,61
,2017-09-28 11:00,28,113.275,113.375,113.05,113.3,40
,2017-09-28 11:30,28,113.3,113.5,113.275,113.5,41
,2017-09-28 12:00,28,113.5,113.5,113.325,113.325,35
,2017-09-28 12:30,28,113.425,113.5,113.3,113.35,150
,2017-09-28 13:00,28,113.375,113.475,113.35,113.45,31
,2017-09-29 08:30,29,113.225,113.675,113.225,113.275,140
,2017-09-29 09:00,29,113.25,113.6,113.25,113.425,121
,2017-09-29 09:30,29,113.5,113.5,113.25,113.375,96
,2017-09-29 10:00,29,113.45,113.525,112.9,112.9,79
,2017-09-29 10:30,29,112.925,113.35,112.875,113.25,70
,2017-09-29 11:00,29,113.275,113.5,113.1,113.475,106
,2017-09-29 11:30,29,113.475,113.525,113.15,113.175,79
,2017-09-29 12:00,29,113.15,113.525,113.15,113.35,54
,2017-09-29 12:30,29,113.3,113.7,112.85,112.925,278
,2017-09-29 13:00,29,112.9,113.125,112.875,112.875,51
,2017-10-02 08:30,2,113.05,113.125,112.475,112.8,205
,2017-10-02 09:00,2,112.875,113.325,112.6,113.325,155
,2017-10-02 09:30,2,113.225,113.5,113.1,113.375,85
,2017-10-02 10:00,2,113.5,113.5,112.875,112.875,85
,2017-10-02 10:30,2,112.9,113,112.6,112.625,78
,2017-10-02 11:00,2,112.625,112.7,112.125,112.225,147
,2017-10-02 11:30,2,112.1,112.4,111.8,111.925,227
,2017-10-02 12:00,2,111.975,112.075,111.9,112.075,89
,2017-10-02 12:30,2,112.1,112.2,111.7,112.2,469
,2017-10-02 13:00,2,112.15,112.15,111.9,111.9,31
,2017-10-03 08:30,3,111.925,112.775,111.875,112.125,340
,2017-10-03 09:00,3,112.125,112.475,112,112.075,135
,2017-10-03 09:30,3,112.075,112.275,112.05,112.275,87
,2017-10-03 10:00,3,112.275,112.4,112.2,112.375,92
,2017-10-03 10:30,3,112.45,112.475,112.375,112.45,54
,2017-10-03 11:00,3,112.475,113.225,112.475,113.15,229
,2017-10-03 11:30,3,113.075,113.325,113.075,113.175,231
,2017-10-03 12:00,3,113.25,113.4,113.075,113.1,110
,2017-10-03 12:30,3,113.075,113.85,113.075,113.45,418
,2017-10-03 13:00,3,113.425,113.6,113.425,113.45,21
,2017-10-04 08:30,4,113.525,113.975,113.5,113.7,180
,2017-10-04 09:00,4,113.7,114,113.5,113.95,175
,2017-10-04 09:30,4,113.975,114.075,113.8,114.05,176
,2017-10-04 10:00,4,114.025,114.05,113.3,113.75,155
,2017-10-04 10:30,4,113.75,114.175,113.65,114.1,165
,2017-10-04 11:00,4,114.1,114.175,113.9,114.15,108
,2017-10-04 11:30,4,114.175,114.175,113.775,113.925,80
,2017-10-04 12:00,4,113.9,114.1,113.775,113.775,150
,2017-10-04 12:30,4,113.725,113.775,113.425,113.775,520
,2017-10-04 13:00,4,113.7,113.85,113.675,113.8,83
,2017-10-05 08:30,5,113.7,114.275,113.675,114.075,207
,2017-10-05 09:00,5,114.075,114.35,113.9,114.075,213
,2017-10-05 09:30,5,114.025,114.025,113.7,113.925,81
,2017-10-05 10:00,5,113.825,114.05,113.75,114,70
,2017-10-05 10:30,5,113.875,114.075,113.725,114.025,191
,2017-10-05 11:00,5,114.05,114.1,113.775,113.775,140
,2017-10-05 11:30,5,113.725,113.975,113.725,113.975,56
,2017-10-05 12:00,5,113.95,114.325,113.825,114.25,126
,2017-10-05 12:30,5,114.225,114.55,114.175,114.525,295
,2017-10-05 13:00,5,114.5,114.5,114.425,114.45,21
,2017-10-06 08:30,6,114.225,114.75,114.225,114.7,274
,2017-10-06 09:00,6,114.7,114.875,114.475,114.65,186
,2017-10-06 09:30,6,114.625,114.625,114.475,114.525,98
,2017-10-06 10:00,6,114.4,114.45,114.125,114.45,80
,2017-10-06 10:30,6,114.5,114.675,114.325,114.325,123
,2017-10-06 11:00,6,114.325,114.475,114.3,114.375,74
,2017-10-06 11:30,6,114.375,114.7,114.375,114.7,114
,2017-10-06 12:00,6,114.675,114.675,114.6,114.65,37
,2017-10-06 12:30,6,114.625,115.35,114.55,115.325,1274
,2017-10-06 13:00,6,115.325,115.35,115.075,115.075,125
,2017-10-09 08:30,9,115.2,115.625,115.15,115.525,437
,2017-10-09 09:00,9,115.45,115.675,115.35,115.55,175
,2017-10-09 09:30,9,115.575,115.575,115.025,115.1,247
,2017-10-09 10:00,9,115.2,115.325,115.175,115.225,66
,2017-10-09 10:30,9,115.15,115.15,114.675,114.825,262
,2017-10-09 11:00,9,114.825,115.25,114.825,115.05,115
,2017-10-09 11:30,9,114.975,115.175,114.875,115.05,132
,2017-10-09 12:00,9,115.1,115.275,115.05,115.125,210
,2017-10-09 12:30,9,115.125,115.5,114.925,115.35,1066
,2017-10-09 13:00,9,115.4,115.475,115.3,115.4,78
,2017-10-10 08:30,10,115.4,115.725,115.3,115.65,257
,2017-10-10 09:00,10,115.65,115.75,115.275,115.275,103
,2017-10-10 09:30,10,115.4,115.9,115.4,115.875,300
,2017-10-10 10:00,10,115.85,116.35,115.825,116.275,331
,2017-10-10 10:30,10,116.3,116.3,115.525,115.8,352
,2017-10-10 11:00,10,115.775,116.15,115.775,116.1,85
,2017-10-10 11:30,10,116.1,116.375,115.8,116.2,199
,2017-10-10 12:00,10,116.175,116.2,115.825,115.875,179
,2017-10-10 12:30,10,115.875,116.2,115.7,116.075,1132
,2017-10-10 13:00,10,116.075,116.1,115.875,115.875,93
,2017-10-11 08:30,11,115.975,116.15,115.525,115.575,277
,2017-10-11 09:00,11,115.5,115.55,115.05,115.375,239
,2017-10-11 09:30,11,115.35,115.4,115.25,115.3,107
,2017-10-11 10:00,11,115.3,115.6,115.3,115.375,166
,2017-10-11 10:30,11,115.45,115.6,115.375,115.5,56
,2017-10-11 11:00,11,115.55,115.775,115.45,115.725,123
,2017-10-11 11:30,11,115.725,115.775,115.55,115.75,89
,2017-10-11 12:00,11,115.775,116,115.725,115.975,137
,2017-10-11 12:30,11,115.95,116.25,115.85,116.15,988
,2017-10-11 13:00,11,116.15,116.175,116.025,116.1,74
,2017-10-12 08:30,12,115.5,115.975,115.375,115.55,561
,2017-10-12 09:00,12,115.625,115.8,115.6,115.7,106
,2017-10-12 09:30,12,115.75,115.85,115.6,115.6,187
,2017-10-12 10:00,12,115.65,116.025,115.65,115.975,103
,2017-10-12 10:30,12,115.95,116.175,115.925,116.05,102
,2017-10-12 11:00,12,116.1,116.275,116.05,116.05,94
,2017-10-12 11:30,12,116.075,116.1,115.7,115.7,210
,2017-10-12 12:00,12,115.7,115.85,115.05,115.05,395
,2017-10-12 12:30,12,115.15,115.475,114.7,115.425,1305
,2017-10-12 13:00,12,115.45,115.475,115.2,115.325,112
,2017-10-13 08:30,13,115.25,115.325,114.675,114.7,410
,2017-10-13 09:00,13,114.8,115.15,114.8,115.05,160
,2017-10-13 09:30,13,115.075,115.4,115.05,115.125,325
,2017-10-13 10:00,13,115.25,115.35,115.1,115.1,68
,2017-10-13 10:30,13,115.15,115.325,115.05,115.325,25
,2017-10-13 11:00,13,115.325,115.375,115.075,115.075,87
,2017-10-13 11:30,13,115.05,115.275,114.95,115.125,66
,2017-10-13 12:00,13,115.2,115.3,115.15,115.15,49
,2017-10-13 12:30,13,115.125,115.5,115.125,115.275,387
,2017-10-13 13:00,13,115.275,115.525,115.25,115.525,85
,2017-10-16 08:30,16,115.3,115.5,115,115.175,172
,2017-10-16 09:00,16,115.25,115.425,115.1,115.125,106
,2017-10-16 09:30,16,115.15,115.225,114.975,115.225,181
,2017-10-16 10:00,16,115.25,115.35,115.25,115.3,109
,2017-10-16 10:30,16,115.25,115.25,114.775,114.9,98
,2017-10-16 11:00,16,114.875,115.3,114.775,115.2,109
,2017-10-16 11:30,16,115.15,115.25,115.025,115.05,115
,2017-10-16 12:00,16,115.075,115.075,114.825,114.975,76
,2017-10-16 12:30,16,114.95,115.1,114.725,114.925,290
,2017-10-16 13:00,16,114.9,115.1,114.9,115.1,51
,2017-10-17 08:30,17,114.925,115.025,114.5,114.7,184
,2017-10-17 09:00,17,114.725,114.925,114.675,114.775,106
,2017-10-17 09:30,17,114.75,114.85,114.475,114.65,143
,2017-10-17 10:00,17,114.6,114.725,114.4,114.4,42
,2017-10-17 10:30,17,114.425,114.725,114.35,114.7,75
,2017-10-17 11:00,17,114.7,115,114.675,115,92
,2017-10-17 11:30,17,114.975,115.025,114.9,114.95,110
,2017-10-17 12:00,17,114.925,114.925,114.325,114.55,78
,2017-10-17 12:30,17,114.55,114.575,113.825,113.9,265
,2017-10-17 13:00,17,113.95,114.1,113.95,113.975,37
,2017-10-18 08:30,18,113.55,113.8,113.4,113.4,293
,2017-10-18 09:00,18,113.4,113.425,112.825,113.025,360
,2017-10-18 09:30,18,113.05,113.575,112.95,113.5,520
,2017-10-18 10:00,18,113.5,113.5,113.175,113.375,308
,2017-10-18 10:30,18,113.45,114.225,113.425,114.075,454
,2017-10-18 11:00,18,114.1,114.225,113.85,113.925,155
,2017-10-18 11:30,18,114.025,114.1,113.675,113.75,110
,2017-10-18 12:00,18,113.7,113.875,113.625,113.675,89
,2017-10-18 12:30,18,113.7,114.1,113.55,114.075,339
,2017-10-18 13:00,18,114.075,114.125,113.975,114,43
,2017-10-19 08:30,19,113.875,114.475,113.65,113.775,456
,2017-10-19 09:00,19,113.75,114.025,113.575,114,133
,2017-10-19 09:30,19,113.95,113.95,113.675,113.85,109
,2017-10-19 10:00,19,113.85,114.225,113.825,114.15,134
,2017-10-19 10:30,19,114.175,114.175,113.925,113.925,126
,2017-10-19 11:00,19,113.925,113.925,113.7,113.9,116
,2017-10-19 11:30,19,113.85,113.9,113.3,113.725,176
,2017-10-19 12:00,19,113.65,113.975,113.5,113.9,145
,2017-10-19 12:30,19,113.925,114.425,113.725,114.35,304
,2017-10-19 13:00,19,114.375,114.45,114.25,114.3,62
,2017-10-20 08:30,20,114.225,114.575,114.05,114.25,447
,2017-10-20 09:00,20,114.25,114.65,114.25,114.525,184
,2017-10-20 09:30,20,114.525,114.725,114.3,114.3,249
,2017-10-20 10:00,20,114.35,114.475,114.1,114.175,150
,2017-10-20 10:30,20,114.175,114.3,113.9,114.15,163
,2017-10-20 11:00,20,114.1,114.1,113.7,113.75,177
,2017-10-20 11:30,20,113.7,114.25,113.7,114.25,328
,2017-10-20 12:00,20,114.25,114.325,113.875,114.3,133
,2017-10-20 12:30,20,114.325,114.575,114.225,114.525,561
,2017-10-20 13:00,20,114.525,114.525,114.25,114.275,44
,2017-10-23 08:30,23,112.85,113.525,112.575,113.525,618
,2017-10-23 09:00,23,113.45,113.75,113.15,113.75,345
,2017-10-23 09:30,23,113.75,114.3,113.625,114.275,468
,2017-10-23 10:00,23,114.3,114.4,113.925,114.325,182
,2017-10-23 10:30,23,114.325,114.775,114.175,114.675,243
,2017-10-23 11:00,23,114.7,114.75,114,114.175,315
,2017-10-23 11:30,23,114.175,114.45,114.075,114.3,138
,2017-10-23 12:00,23,114.35,114.65,114.3,114.475,103
,2017-10-23 12:30,23,114.475,114.725,114.2,114.7,292
,2017-10-23 13:00,23,114.75,114.85,114.65,114.65,71
,2017-10-24 08:30,24,114.65,115.275,114.525,115.2,357
,2017-10-24 09:00,24,115.225,116.45,115.225,116.325,765
,2017-10-24 09:30,24,116.35,116.45,115.85,115.9,197
,2017-10-24 10:00,24,115.95,116.225,115.925,115.975,226
,2017-10-24 10:30,24,115.975,116.25,115.95,116.2,312
,2017-10-24 11:00,24,116.25,116.4,116.15,116.25,295
,2017-10-24 11:30,24,116.25,116.35,116.125,116.25,258
,2017-10-24 12:00,24,116.225,116.725,116.225,116.7,770
,2017-10-24 12:30,24,116.7,117,116.675,116.925,794
,2017-10-24 13:00,24,116.925,117,116.875,116.875,111
,2017-10-25 08:30,25,116.8,117.175,116.7,117.175,549
,2017-10-25 09:00,25,117.175,117.9,117.15,117.9,447
,2017-10-25 09:30,25,117.875,117.9,116.7,116.75,400
,2017-10-25 10:00,25,116.7,116.725,116.2,116.35,284
,2017-10-25 10:30,25,116.425,116.7,116.225,116.65,179
,2017-10-25 11:00,25,116.55,116.65,116.425,116.55,107
,2017-10-25 11:30,25,116.55,116.675,116.45,116.6,107
,2017-10-25 12:00,25,116.6,116.975,116.575,116.875,186
,2017-10-25 12:30,25,116.875,116.975,116.75,116.85,157
,2017-10-25 13:00,25,116.85,116.875,116.8,116.825,18
,2017-10-26 08:30,26,116.8,117.075,116.725,117.025,408
,2017-10-26 09:00,26,117,117.175,116.925,116.975,162
,2017-10-26 09:30,26,117.05,117.1,116.35,116.55,475
,2017-10-26 10:00,26,116.575,117.225,116.5,117.05,292
,2017-10-26 10:30,26,117.1,117.35,116.975,117,280
,2017-10-26 11:00,26,117.1,117.475,117.1,117.45,211
,2017-10-26 11:30,26,117.475,117.6,117.4,117.5,259
,2017-10-26 12:00,26,117.5,117.725,117.5,117.65,437
,2017-10-26 12:30,26,117.675,117.8,117.5,117.525,519
,2017-10-26 13:00,26,117.525,117.625,117.425,117.55,63
,2017-10-27 08:30,27,117.575,117.85,117,117.15,588
,2017-10-27 09:00,27,117.125,117.35,116.8,116.9,315
,2017-10-27 09:30,27,116.925,117,116.625,116.675,154
,2017-10-27 10:00,27,116.65,116.825,116.45,116.65,238
,2017-10-27 10:30,27,116.6,116.675,116.45,116.475,102
,2017-10-27 11:00,27,116.5,116.725,116.5,116.675,115
,2017-10-27 11:30,27,116.675,116.875,116.6,116.875,249
,2017-10-27 12:00,27,116.85,116.95,116.825,116.9,149
,2017-10-27 12:30,27,116.95,117.2,116.675,117.1,637
,2017-10-27 13:00,27,117.1,117.1,116.975,117.1,106
,2017-10-30 08:30,30,117.525,118.075,117.525,117.95,1148
,2017-10-30 09:00,30,117.975,118.725,117.95,118.4,829
,2017-10-30 09:30,30,118.45,118.85,118.35,118.625,326
,2017-10-30 10:00,30,118.6,118.7,118.5,118.575,88
,2017-10-30 10:30,30,118.575,118.575,118,118.1,247
,2017-10-30 11:00,30,118.1,118.2,117.8,118.075,229
,2017-10-30 11:30,30,118.1,118.25,117.6,117.65,135
,2017-10-30 12:00,30,117.625,117.7,117.275,117.525,342
,2017-10-30 12:30,30,117.55,117.775,117.275,117.3,535
,2017-10-30 13:00,30,117.3,117.475,117.225,117.225,65
,2017-10-31 08:30,31,117.325,117.6,117.2,117.475,471
,2017-10-31 09:00,31,117.475,117.975,117.475,117.8,357
,2017-10-31 09:30,31,117.875,118.3,117.875,118.15,299
,2017-10-31 10:00,31,118.175,118.425,117.975,118.375,179
,2017-10-31 10:30,31,118.375,118.4,118.25,118.3,130
,2017-10-31 11:00,31,118.35,118.625,118.175,118.3,381
,2017-10-31 11:30,31,118.35,118.825,118.35,118.75,327
,2017-10-31 12:00,31,118.75,118.8,118.35,118.65,276
,2017-10-31 12:30,31,118.725,119.15,118.175,118.7,1301
,2017-10-31 13:00,31,118.775,118.775,118.375,118.55,150
,2017-11-01 08:30,1,118.725,119.3,118.425,119.175,984
,2017-11-01 09:00,1,119.175,119.625,119.05,119.525,618
,2017-11-01 09:30,1,119.55,119.65,119.25,119.55,629
,2017-11-01 10:00,1,119.575,119.75,119.5,119.575,293
,2017-11-01 10:30,1,119.6,119.775,119.4,119.55,488
,2017-11-01 11:00,1,119.525,119.6,119.225,119.25,194
,2017-11-01 11:30,1,119.25,119.65,119.2,119.55,247
,2017-11-01 12:00,1,119.575,119.675,119.425,119.55,223
,2017-11-01 12:30,1,119.575,119.9,119.5,119.85,1017
,2017-11-01 13:00,1,119.85,119.85,119.675,119.8,145
,2017-11-02 08:30,2,119.45,120.225,119.45,119.65,1317
,2017-11-02 09:00,2,119.65,119.85,119.35,119.45,611
,2017-11-02 09:30,2,119.5,119.825,119.15,119.225,420
,2017-11-02 10:00,2,119.25,119.375,118.675,119.125,537
,2017-11-02 10:30,2,119.15,119.3,118.575,118.8,327
,2017-11-02 11:00,2,118.75,118.825,118.4,118.825,256
,2017-11-02 11:30,2,118.8,119.025,118.65,119.025,181
,2017-11-02 12:00,2,119,119.15,118.825,119.025,163
,2017-11-02 12:30,2,119.025,119.725,118.825,119.675,775
,2017-11-02 13:00,2,119.675,119.675,119.4,119.475,204
,2017-11-03 08:30,3,120.4,121.45,120.4,120.95,1521
,2017-11-03 09:00,3,120.95,121.25,120.95,121.15,470
,2017-11-03 09:30,3,121.2,121.25,120.55,120.65,436
,2017-11-03 10:00,3,120.675,120.825,120.475,120.775,341
,2017-11-03 10:30,3,120.75,120.925,120.4,120.85,372
,2017-11-03 11:00,3,120.85,121,120.725,120.975,186
,2017-11-03 11:30,3,121,121.125,120.85,121.1,263
,2017-11-03 12:00,3,121.125,121.225,120.925,121.175,177
,2017-11-03 12:30,3,121.2,121.45,121,121.175,1108
,2017-11-03 13:00,3,121.15,121.225,121.05,121.175,100
,2017-11-06 08:30,6,121.025,121.175,120.725,121.15,553
,2017-11-06 09:00,6,121.1,121.3,120.95,121.275,208
,2017-11-06 09:30,6,121.275,121.275,120.725,120.975,211
,2017-11-06 10:00,6,120.975,121.075,120.625,120.8,360
,2017-11-06 10:30,6,120.8,120.85,120.3,120.575,307
,2017-11-06 11:00,6,120.6,120.825,120.3,120.575,582
,2017-11-06 11:30,6,120.55,120.875,120.4,120.85,593
,2017-11-06 12:00,6,120.825,120.925,120.7,120.85,272
,2017-11-06 12:30,6,120.875,121.225,120.875,121.2,715
,2017-11-06 13:00,6,121.175,121.2,121.075,121.075,42
,2017-11-07 08:30,7,121,121.15,120.725,120.9,873
,2017-11-07 09:00,7,120.825,120.85,120.4,120.475,365
,2017-11-07 09:30,7,120.45,120.6,120.3,120.55,343
,2017-11-07 10:00,7,120.55,120.7,120.45,120.65,202
,2017-11-07 10:30,7,120.65,120.875,120.625,120.8,207
,2017-11-07 11:00,7,120.8,121.05,120.75,121.025,249
,2017-11-07 11:30,7,121.025,121.1,120.85,121.075,215
,2017-11-07 12:00,7,121.075,121.15,120.5,120.95,393
,2017-11-07 12:30,7,120.95,121.45,120.7,121.425,1244
,2017-11-07 13:00,7,121.45,121.525,121.3,121.525,242
,2017-11-08 08:30,8,121,121.25,120.875,121.05,544
,2017-11-08 09:00,8,121.075,121.25,120.875,120.95,373
,2017-11-08 09:30,8,120.925,121.225,120.775,120.9,333
,2017-11-08 10:00,8,120.875,121.075,120.375,120.475,524
,2017-11-08 10:30,8,120.55,120.55,119.725,119.9,489
,2017-11-08 11:00,8,119.95,120.15,119.8,120.05,373
,2017-11-08 11:30,8,120.075,120.125,119.85,120.05,393
,2017-11-08 12:00,8,120,120.2,119.75,120.05,364
,2017-11-08 12:30,8,120.05,120.425,119.825,120.35,913
,2017-11-08 13:00,8,120.325,120.475,120.3,120.325,114
,2017-11-09 08:30,9,119.875,120.3,119.65,120.1,886
,2017-11-09 09:00,9,120.05,120.65,120.05,120.475,334
,2017-11-09 09:30,9,120.45,120.525,120.175,120.25,430
,2017-11-09 10:00,9,120.15,120.3,120,120.275,231
,2017-11-09 10:30,9,120.25,120.375,120.05,120.375,125
,2017-11-09 11:00,9,120.35,120.375,120.1,120.25,245
,2017-11-09 11:30,9,120.225,120.4,120.05,120.325,254
,2017-11-09 12:00,9,120.3,120.45,120.275,120.425,178
,2017-11-09 12:30,9,120.425,120.75,120.4,120.75,836
,2017-11-09 13:00,9,120.7,120.7,120.5,120.55,55
,2017-11-10 08:30,10,120.65,120.8,120.3,120.725,1189
,2017-11-10 09:00,10,120.75,120.75,120.225,120.225,607
,2017-11-10 09:30,10,120.275,120.35,119.85,119.85,421
,2017-11-10 10:00,10,119.875,119.975,119.375,119.525,392
,2017-11-10 10:30,10,119.575,119.9,119.55,119.575,249
,2017-11-10 11:00,10,119.55,119.775,119.125,119.375,481
,2017-11-10 11:30,10,119.4,119.65,119.25,119.65,196
,2017-11-10 12:00,10,119.65,119.9,119.475,119.6,211
,2017-11-10 12:30,10,119.625,119.95,119.5,119.95,763
,2017-11-10 13:00,10,119.95,119.975,119.825,119.9,124
,2017-11-13 08:30,13,119.3,119.425,118.725,119,792
,2017-11-13 09:00,13,119,119.5,118.975,119.45,512
,2017-11-13 09:30,13,119.45,119.675,119.3,119.5,191
,2017-11-13 10:00,13,119.5,119.775,119.225,119.525,374
,2017-11-13 10:30,13,119.6,120.075,119.55,119.8,247
,2017-11-13 11:00,13,119.8,120.225,119.725,120.075,213
,2017-11-13 11:30,13,120.125,120.25,119.2,119.2,255
,2017-11-13 12:00,13,119.275,119.65,119.2,119.55,143
,2017-11-13 12:30,13,119.55,119.95,119.15,119.75,585
,2017-11-13 13:00,13,119.75,119.775,119.625,119.675,69
,2017-11-14 08:30,14,119.85,119.85,119.15,119.15,513
,2017-11-14 09:00,14,119.15,119.175,118.375,118.8,579
,2017-11-14 09:30,14,118.75,119.075,118.75,118.875,187
,2017-11-14 10:00,14,118.9,119.075,118.725,118.9,359
,2017-11-14 10:30,14,118.9,119,118.75,118.85,238
,2017-11-14 11:00,14,118.825,118.825,118.35,118.575,396
,2017-11-14 11:30,14,118.625,118.875,118.4,118.55,211
,2017-11-14 12:00,14,118.625,118.625,118.075,118.1,195
,2017-11-14 12:30,14,118.125,118.5,117.925,118.325,827
,2017-11-14 13:00,14,118.325,118.45,118.325,118.4,88
,2017-11-15 08:30,15,118.075,118.15,117.525,118.05,756
,2017-11-15 09:00,15,118.075,118.275,118,118.1,483
,2017-11-15 09:30,15,118.075,118.55,118.05,118.35,414
,2017-11-15 10:00,15,118.35,118.425,118.025,118.375,320
,2017-11-15 10:30,15,118.375,118.375,118.15,118.225,331
,2017-11-15 11:00,15,118.2,118.275,118.1,118.25,216
,2017-11-15 11:30,15,118.25,118.6,118.15,118.6,515
,2017-11-15 12:00,15,118.6,118.825,118.45,118.65,393
,2017-11-15 12:30,15,118.625,118.85,118.525,118.625,512
,2017-11-15 13:00,15,118.625,118.725,118.575,118.625,53
,2017-11-16 08:30,16,118.65,118.85,118.325,118.45,587
,2017-11-16 09:00,16,118.425,118.525,118.325,118.45,255
,2017-11-16 09:30,16,118.5,118.85,118.45,118.7,364
,2017-11-16 10:00,16,118.75,118.75,118.4,118.425,314
,2017-11-16 10:30,16,118.45,118.475,118.275,118.35,220
,2017-11-16 11:00,16,118.35,118.35,118.05,118.175,223
,2017-11-16 11:30,16,118.125,118.25,118.05,118.2,203
,2017-11-16 12:00,16,118.2,118.525,118.2,118.4,174
,2017-11-16 12:30,16,118.375,118.575,118.375,118.525,793
,2017-11-16 13:00,16,118.525,118.525,118.375,118.5,77
,2017-11-17 08:30,17,118.4,118.45,117.75,117.775,477
,2017-11-17 09:00,17,117.775,118,117.725,117.9,357
,2017-11-17 09:30,17,117.9,117.9,117.55,117.625,384
,2017-11-17 10:00,17,117.6,117.7,117.325,117.475,440
,2017-11-17 10:30,17,117.475,117.775,117.45,117.6,176
,2017-11-17 11:00,17,117.55,117.65,117.425,117.625,123
,2017-11-17 11:30,17,117.65,118.075,117.6,118.075,311
,2017-11-17 12:00,17,118.1,118.15,117.425,117.45,320
,2017-11-17 12:30,17,117.475,117.775,117.4,117.55,1087
,2017-11-17 13:00,17,117.5,117.5,117.25,117.25,256
,2017-11-20 08:30,20,116.975,117.1,116.575,116.65,1058
,2017-11-20 09:00,20,116.675,116.8,116.3,116.4,323
,2017-11-20 09:30,20,116.4,116.55,116.175,116.425,350
,2017-11-20 10:00,20,116.425,116.45,116.175,116.225,279
,2017-11-20 10:30,20,116.25,116.675,116.2,116.625,281
,2017-11-20 11:00,20,116.625,116.725,116.175,116.175,302
,2017-11-20 11:30,20,116.175,116.525,116.15,116.525,402
,2017-11-20 12:00,20,116.525,116.6,116.35,116.4,197
,2017-11-20 12:30,20,116.45,116.525,116.05,116.4,1178
,2017-11-20 13:00,20,116.4,116.475,116.325,116.325,173
,2017-11-21 08:30,21,116.35,116.625,115.925,116.625,852
,2017-11-21 09:00,21,116.675,117.05,116.575,116.975,423
,2017-11-21 09:30,21,117,117.1,116.875,116.9,212
,2017-11-21 10:00,21,116.95,117.15,116.85,117.125,200
,2017-11-21 10:30,21,117.125,117.25,117.075,117.175,314
,2017-11-21 11:00,21,117.175,117.825,117.15,117.75,406
,2017-11-21 11:30,21,117.825,117.95,117.35,117.375,358
,2017-11-21 12:00,21,117.35,117.925,117.325,117.575,273
,2017-11-21 12:30,21,117.575,117.725,117.4,117.55,1476
,2017-11-21 13:00,21,117.55,117.55,117.375,117.475,58
,2017-11-22 08:30,22,117.975,118.475,117.925,117.975,792
,2017-11-22 09:00,22,117.95,118.4,117.9,118.4,407
,2017-11-22 09:30,22,118.375,118.575,118.25,118.3,785
,2017-11-22 10:00,22,118.325,118.525,118.3,118.35,189
,2017-11-22 10:30,22,118.45,118.45,118.275,118.3,211
,2017-11-22 11:00,22,118.3,118.525,118.3,118.45,351
,2017-11-22 11:30,22,118.4,118.575,118.4,118.5,189
,2017-11-22 12:00,22,118.525,118.525,118.3,118.375,247
,2017-11-22 12:30,22,118.375,118.6,118.325,118.6,1144
,2017-11-22 13:00,22,118.575,118.575,118.45,118.5,104
,2017-11-24 08:30,24,118.275,118.45,118.05,118.125,233
,2017-11-24 09:00,24,118.125,118.2,117.775,117.925,357
,2017-11-24 09:30,24,117.9,118.05,117.775,117.9,112
,2017-11-24 10:00,24,117.975,118.45,117.975,118.15,277
,2017-11-24 10:30,24,118.1,118.4,118.05,118.325,119
,2017-11-24 11:00,24,118.325,118.425,118.175,118.25,228
,2017-11-24 11:30,24,118.225,118.375,118.05,118.225,561
,2017-11-24 12:00,24,118.225,118.225,118.075,118.125,21
,2017-11-27 08:30,27,118.4,118.4,117.975,118,364
,2017-11-27 09:00,27,117.975,118.5,117.975,118.35,244
,2017-11-27 09:30,27,118.35,118.925,118.325,118.85,424
,2017-11-27 10:00,27,118.825,119.225,118.725,119.1,874
,2017-11-27 10:30,27,119.125,119.2,118.925,119.1,279
,2017-11-27 11:00,27,119.125,119.45,119.025,119.35,160
,2017-11-27 11:30,27,119.325,119.425,119.2,119.225,165
,2017-11-27 12:00,27,119.25,119.425,119.175,119.325,115
,2017-11-27 12:30,27,119.3,119.4,119.1,119.325,470
,2017-11-27 13:00,27,119.325,119.325,119.175,119.3,89
,2017-11-28 08:30,28,119.075,119.3,118.9,118.975,589
,2017-11-28 09:00,28,118.95,119.05,118.625,118.7,337
,2017-11-28 09:30,28,118.7,118.725,118.475,118.625,255
,2017-11-28 10:00,28,118.625,118.7,118.45,118.575,241
,2017-11-28 10:30,28,118.55,118.575,118.425,118.475,125
,2017-11-28 11:00,28,118.45,118.45,118,118.075,472
,2017-11-28 11:30,28,118.125,118.275,118,118.225,74
,2017-11-28 12:00,28,118.25,118.55,118.175,118.525,186
,2017-11-28 12:30,28,118.525,119.125,118.4,119.125,570
,2017-11-28 13:00,28,119.125,119.15,119.05,119.1,120
,2017-11-29 08:30,29,118.95,119.475,118.875,119.225,372
,2017-11-29 09:00,29,119.275,119.4,119.1,119.25,223
,2017-11-29 09:30,29,119.225,119.275,119,119.175,333
,2017-11-29 10:00,29,119.2,119.25,118.75,118.75,392
,2017-11-29 10:30,29,118.775,119.1,118.675,119.1,598
,2017-11-29 11:00,29,119.075,119.1,118.85,119.05,352
,2017-11-29 11:30,29,119.025,119.2,118.85,119.1,192
,2017-11-29 12:00,29,119.1,119.3,119.1,119.275,237
,2017-11-29 12:30,29,119.325,119.675,119.15,119.625,1210
,2017-11-29 13:00,29,119.625,119.625,119.525,119.6,128
,2017-11-30 08:30,30,119.45,119.7,119.325,119.5,470
,2017-11-30 09:00,30,119.5,119.55,119.15,119.25,391
,2017-11-30 09:30,30,119.3,119.3,118.95,119.175,334
,2017-11-30 10:00,30,119.2,119.225,118.95,118.975,148
,2017-11-30 10:30,30,119,119.25,118.65,118.65,298
,2017-11-30 11:00,30,118.675,118.675,117.025,117.175,1130
,2017-11-30 11:30,30,117.225,118.05,117.125,117.95,468
,2017-11-30 12:00,30,117.95,118.775,117.9,118.75,635
,2017-11-30 12:30,30,118.8,118.85,117.975,118.5,848
,2017-11-30 13:00,30,118.475,118.6,118.3,118.3,90
,2017-12-01 08:30,1,118.5,118.5,117.275,117.8,689
,2017-12-01 09:00,1,117.8,117.8,116.7,116.8,672
,2017-12-01 09:30,1,116.75,116.8,116.425,116.775,276
,2017-12-01 10:00,1,116.7,116.725,115.675,116,632
,2017-12-01 10:30,1,115.95,116,115.55,115.7,374
,2017-12-01 11:00,1,115.625,116.075,115.55,116.025,266
,2017-12-01 11:30,1,116.025,116.075,115.6,115.875,205
,2017-12-01 12:00,1,115.8,115.8,115.575,115.75,118
,2017-12-01 12:30,1,115.75,116.025,115.575,115.775,537
,2017-12-01 13:00,1,115.725,115.825,115.575,115.75,46
,2017-12-04 08:30,4,115.375,115.575,114.775,115.175,1183
,2017-12-04 09:00,4,115.15,115.925,115.075,115.825,538
,2017-12-04 09:30,4,115.825,116,115.35,115.45,340
,2017-12-04 10:00,4,115.525,115.55,115.2,115.325,179
,2017-12-04 10:30,4,115.325,115.675,115,115.525,219
,2017-12-04 11:00,4,115.45,115.5,115.1,115.15,80
,2017-12-04 11:30,4,115.075,115.225,115.025,115.025,41
,2017-12-04 12:00,4,115.075,115.25,114.925,115.05,102
,2017-12-04 12:30,4,115.025,115.3,115,115.3,585
,2017-12-04 13:00,4,115.275,115.325,115.2,115.225,79
,2017-12-05 08:30,5,115.2,115.975,115.2,115.45,784
,2017-12-05 09:00,5,115.4,115.575,115.15,115.275,226
,2017-12-05 09:30,5,115.3,115.35,115.175,115.2,117
,2017-12-05 10:00,5,115.2,115.325,115,115.2,565
,2017-12-05 10:30,5,115.225,115.4,115.075,115.3,233
,2017-12-05 11:00,5,115.25,115.25,114.8,114.875,321
,2017-12-05 11:30,5,114.875,114.925,114.525,114.55,318
,2017-12-05 12:00,5,114.55,114.55,113.3,113.775,1093
,2017-12-05 12:30,5,113.75,114.55,113.35,114.55,805
,2017-12-05 13:00,5,114.5,114.575,114.425,114.475,42
,2017-12-06 08:30,6,114.3,114.375,113.725,113.975,1017
,2017-12-06 09:00,6,114,114.3,113.7,113.725,796
,2017-12-06 09:30,6,113.775,113.775,113.525,113.525,222
,2017-12-06 10:00,6,113.55,113.6,113.225,113.475,570
,2017-12-06 10:30,6,113.475,113.6,113.125,113.175,743
,2017-12-06 11:00,6,113.125,113.575,113.1,113.525,558
,2017-12-06 11:30,6,113.6,113.875,113.525,113.525,321
,2017-12-06 12:00,6,113.525,113.625,113.4,113.55,191
,2017-12-06 12:30,6,113.6,113.65,113.425,113.45,234
,2017-12-06 13:00,6,113.45,113.45,113.325,113.375,81
,2017-12-07 08:30,7,113.5,113.7,113.175,113.3,886
,2017-12-07 09:00,7,113.325,113.425,112.9,113.05,566
,2017-12-07 09:30,7,113.05,113.275,112.85,113.2,408
,2017-12-07 10:00,7,113.2,113.2,112.825,112.925,147
,2017-12-07 10:30,7,112.95,113.775,112.8,113.675,482
,2017-12-07 11:00,7,113.575,113.65,113.4,113.4,246
,2017-12-07 11:30,7,113.425,113.775,113.4,113.65,191
,2017-12-07 12:00,7,113.65,113.65,113.1,113.125,374
,2017-12-07 12:30,7,113.1,113.525,113.025,113.5,963
,2017-12-07 13:00,7,113.45,113.525,113.275,113.325,68
,2017-12-08 08:30,8,113.55,113.8,113.225,113.225,564
,2017-12-08 09:00,8,113.2,113.3,112.975,113.075,308
,2017-12-08 09:30,8,113.075,113.325,113,113.025,248
,2017-12-08 10:00,8,113.1,113.45,113.1,113.325,351
,2017-12-08 10:30,8,113.325,113.5,113.2,113.35,238
,2017-12-08 11:00,8,113.325,113.35,113.15,113.15,30
,2017-12-08 11:30,8,113.1,113.3,113,113.175,122
,2017-12-08 12:00,8,113.1,113.15,112.95,113.1,207
,2017-12-08 12:30,8,113.1,113.5,113.05,113.1,892
,2017-12-08 13:00,8,113.075,113.125,112.95,112.975,169
,2017-12-11 08:30,11,113.1,113.2,112.65,112.8,679
,2017-12-11 09:00,11,112.775,112.95,112.5,112.7,419
,2017-12-11 09:30,11,112.725,113.025,112.7,112.85,582
,2017-12-11 10:00,11,112.825,113,112.525,112.675,196
,2017-12-11 10:30,11,112.625,112.95,112.6,112.875,119
,2017-12-11 11:00,11,112.95,113.075,112.6,112.85,258
,2017-12-11 11:30,11,112.9,113.225,112.775,112.925,337
,2017-12-11 12:00,11,112.875,113.225,112.75,113.125,146
,2017-12-11 12:30,11,113.15,113.175,112.5,112.625,852
,2017-12-11 13:00,11,112.625,112.625,112.5,112.5,113
,2017-12-12 08:30,12,112.6,113.1,112.55,112.825,548
,2017-12-12 09:00,12,112.825,113,112.75,112.925,457
,2017-12-12 09:30,12,112.95,113.475,112.875,113.175,570
,2017-12-12 10:00,12,113.2,113.325,113.125,113.125,141
,2017-12-12 10:30,12,113.175,114.35,113,113.875,654
,2017-12-12 11:00,12,113.925,114.3,113.925,114.3,285
,2017-12-12 11:30,12,114.325,114.625,114.1,114.25,467
,2017-12-12 12:00,12,114.25,114.425,114.075,114.175,109
,2017-12-12 12:30,12,114.175,114.45,113.8,113.95,1217
,2017-12-12 13:00,12,113.925,113.925,113.8,113.85,144
,2017-12-13 08:30,13,114.05,114.475,113.975,113.975,769
,2017-12-13 09:00,13,113.975,114,113.025,113.25,561
,2017-12-13 09:30,13,113.2,113.65,112.9,113.6,598
,2017-12-13 10:00,13,113.6,113.625,113.075,113.5,228
,2017-12-13 10:30,13,113.55,113.7,113.35,113.55,143
,2017-12-13 11:00,13,113.475,113.475,113.1,113.15,140
,2017-12-13 11:30,13,113.175,113.425,113.125,113.2,120
,2017-12-13 12:00,13,113.275,113.275,113,113.075,92
,2017-12-13 12:30,13,113.075,113.475,112.9,113.375,941
,2017-12-13 13:00,13,113.35,113.375,113.275,113.3,87
,2017-12-14 08:30,14,113.35,113.5,113.075,113.275,514
,2017-12-14 09:00,14,113.35,113.45,113.025,113.35,287
,2017-12-14 09:30,14,113.3,113.7,113.3,113.35,405
,2017-12-14 10:00,14,113.35,113.8,113.325,113.7,150
,2017-12-14 10:30,14,113.775,113.85,113.5,113.775,225
,2017-12-14 11:00,14,113.8,114.025,113.65,113.95,260
,2017-12-14 11:30,14,113.9,113.95,113.575,113.725,181
,2017-12-14 12:00,14,113.675,113.975,113.65,113.775,242
,2017-12-14 12:30,14,113.8,113.875,113.225,113.225,1064
,2017-12-14 13:00,14,113.3,113.325,113.2,113.225,45
,2017-12-15 08:30,15,113.6,113.85,113.3,113.525,380
,2017-12-15 09:00,15,113.5,113.5,113.025,113.25,252
,2017-12-15 09:30,15,113.175,113.25,112.75,113.15,352
,2017-12-15 10:00,15,113.05,113.175,112.95,113.175,162
,2017-12-15 10:30,15,113.2,113.525,113.2,113.275,227
,2017-12-15 11:00,15,113.3,113.35,113.15,113.3,97
,2017-12-15 11:30,15,113.3,114.1,113.3,114.1,735
,2017-12-15 12:00,15,114.1,114.475,113.675,113.8,723
,2017-12-15 12:30,15,113.8,114.95,113.75,114.7,1494
,2017-12-15 13:00,15,114.7,114.8,114.675,114.75,131
,2017-12-18 08:30,18,115,115.175,114.45,114.6,1118
,2017-12-18 09:00,18,114.6,114.65,114.15,114.35,269
,2017-12-18 09:30,18,114.35,114.35,113.375,113.6,714
,2017-12-18 10:00,18,113.55,113.925,113.5,113.725,218
,2017-12-18 10:30,18,113.725,113.9,113.625,113.9,183
,2017-12-18 11:00,18,113.9,114.175,113.8,113.925,141
,2017-12-18 11:30,18,113.95,114.075,113.8,113.8,126
,2017-12-18 12:00,18,113.8,114.2,113.75,113.95,219
,2017-12-18 12:30,18,113.95,114.35,113.825,114.3,674
,2017-12-18 13:00,18,114.325,114.35,114.175,114.2,128
,2017-12-19 08:30,19,114.3,114.675,114.1,114.425,411
,2017-12-19 09:00,19,114.45,114.6,114.225,114.225,169
,2017-12-19 09:30,19,114.2,114.2,113.85,113.95,266
,2017-12-19 10:00,19,113.95,113.975,113.325,113.5,452
,2017-12-19 10:30,19,113.5,113.975,113.175,113.85,409
,2017-12-19 11:00,19,113.85,114.1,113.75,113.925,286
,2017-12-19 11:30,19,113.85,113.85,113.275,113.35,274
,2017-12-19 12:00,19,113.325,113.725,113.175,113.675,414
,2017-12-19 12:30,19,113.675,113.725,113.4,113.55,844
,2017-12-19 13:00,19,113.575,113.6,113.425,113.475,84
,2017-12-20 08:30,20,113.5,113.525,112.8,113.125,821
,2017-12-20 09:00,20,113.175,113.325,112.775,112.825,645
,2017-12-20 09:30,20,112.875,113,112.5,112.625,502
,2017-12-20 10:00,20,112.65,112.975,112.175,112.25,500
,2017-12-20 10:30,20,112.225,112.225,110.925,111.3,1089
,2017-12-20 11:00,20,111.3,112.125,111.175,111.875,684
,2017-12-20 11:30,20,111.75,112.625,111.75,112.475,506
,2017-12-20 12:00,20,112.45,112.675,112.225,112.25,302
,2017-12-20 12:30,20,112.325,112.525,111.7,111.95,931
,2017-12-20 13:00,20,111.95,112.125,111.9,111.975,195
,2017-12-21 08:30,21,111.85,112.4,111.8,111.95,934
,2017-12-21 09:00,21,111.95,111.95,111.525,111.675,466
,2017-12-21 09:30,21,111.65,112.5,111.65,112.375,419
,2017-12-21 10:00,21,112.35,112.7,112.2,112.375,375
,2017-12-21 10:30,21,112.275,112.4,112.1,112.175,128
,2017-12-21 11:00,21,112.175,112.25,112.05,112.125,87
,2017-12-21 11:30,21,112.125,112.175,112.075,112.15,92
,2017-12-21 12:00,21,112.125,112.275,112.125,112.125,175
,2017-12-21 12:30,21,112.15,112.45,112.1,112.4,334
,2017-12-21 13:00,21,112.375,112.4,112.3,112.4,58
,2017-12-22 08:30,22,112.375,112.7,112.05,112.525,583
,2017-12-22 09:00,22,112.575,112.85,112.25,112.325,183
,2017-12-22 09:30,22,112.375,112.5,112.275,112.5,131
,2017-12-22 10:00,22,112.5,112.5,111.875,112,269
,2017-12-22 10:30,22,112,112.15,111.95,112.1,279
,2017-12-22 11:00,22,112.075,112.075,111.175,111.375,1433
,2017-12-22 11:30,22,111.375,111.6,110.85,111.275,959
,2017-12-22 12:00,22,111.275,111.375,111.15,111.2,132
,2017-12-26 08:30,26,110.85,111.95,110.85,111.425,981
,2017-12-26 09:00,26,111.425,111.775,111.375,111.55,201
,2017-12-26 09:30,26,111.6,111.6,111.45,111.5,64
,2017-12-26 10:00,26,111.5,111.775,111.45,111.6,76
,2017-12-26 10:30,26,111.625,112.25,111.6,112.25,239
,2017-12-26 11:00,26,112.275,112.875,112.275,112.475,452
,2017-12-26 11:30,26,112.55,112.875,112.55,112.825,155
,2017-12-26 12:00,26,112.825,113.425,112.725,113.325,370
,2017-12-26 12:30,26,113.3,113.575,113.225,113.225,684
,2017-12-26 13:00,26,113.25,113.375,113.225,113.35,69
,2017-12-27 08:30,27,113.5,114.075,113.4,113.95,675
,2017-12-27 09:00,27,113.975,114.05,113.675,113.775,231
,2017-12-27 09:30,27,113.775,113.875,113.525,113.7,300
,2017-12-27 10:00,27,113.7,113.975,113.475,113.975,285
,2017-12-27 10:30,27,113.975,114.075,113.675,113.7,308
,2017-12-27 11:00,27,113.7,113.775,113.5,113.6,119
,2017-12-27 11:30,27,113.65,113.775,113.525,113.65,57
,2017-12-27 12:00,27,113.6,113.725,113.325,113.45,163
,2017-12-27 12:30,27,113.475,113.75,113.025,113.15,840
,2017-12-27 13:00,27,113.175,113.425,113.175,113.25,53
,2017-12-28 08:30,28,113.5,113.5,112.925,113.3,493
,2017-12-28 09:00,28,113.425,113.75,113.375,113.7,186
,2017-12-28 09:30,28,113.675,114.15,113.65,113.9,362
,2017-12-28 10:00,28,113.925,113.975,113.8,113.875,190
,2017-12-28 10:30,28,113.875,114.1,113.8,114.1,302
,2017-12-28 11:00,28,114.075,114.15,113.85,113.85,200
,2017-12-28 11:30,28,113.85,114.3,113.825,114.25,473
,2017-12-28 12:00,28,114.3,114.425,113.725,113.9,238
,2017-12-28 12:30,28,113.9,114.125,113.6,113.75,720
,2017-12-28 13:00,28,113.725,113.775,113.6,113.7,177
,2017-12-29 08:30,29,113.85,114,113.425,113.65,822
,2017-12-29 09:00,29,113.65,113.75,113.275,113.45,459
,2017-12-29 09:30,29,113.45,113.475,113.125,113.325,655
,2017-12-29 10:00,29,113.325,113.8,113.325,113.775,485
,2017-12-29 10:30,29,113.8,113.9,113.6,113.7,338
,2017-12-29 11:00,29,113.7,114,113.675,114,356
,2017-12-29 11:30,29,114,114.2,113.875,113.875,258
,2017-12-29 12:00,29,113.95,114.25,113.925,114.1,256
,2017-12-29 12:30,29,114.125,114.25,113.275,113.625,1254
,2017-12-29 13:00,29,113.65,113.725,113.475,113.7,140
,2018-01-02 08:30,2,114.2,115,114.125,114.9,1503
,2018-01-02 09:00,2,114.925,115.15,114.725,114.975,659
,2018-01-02 09:30,2,114.95,115,114.675,114.975,314
,2018-01-02 10:00,2,114.95,115.025,114.875,114.975,302
,2018-01-02 10:30,2,114.925,115.2,114.925,115.1,219
,2018-01-02 11:00,2,115.15,115.175,114.925,115.025,305
,2018-01-02 11:30,2,115,115.05,114.8,114.85,255
,2018-01-02 12:00,2,114.85,115.075,114.775,114.925,186
,2018-01-02 12:30,2,114.925,115.25,114.9,115.125,924
,2018-01-02 13:00,2,115.15,115.35,115.15,115.325,279
,2018-01-03 08:30,3,115.175,115.425,115.05,115.375,613
,2018-01-03 09:00,3,115.4,115.475,115.275,115.3,790
,2018-01-03 09:30,3,115.275,115.4,115.2,115.4,251
,2018-01-03 10:00,3,115.375,115.45,115.35,115.4,214
,2018-01-03 10:30,3,115.375,115.475,115.225,115.35,428
,2018-01-03 11:00,3,115.35,115.425,115.25,115.375,227
,2018-01-03 11:30,3,115.375,115.5,115.35,115.475,265
,2018-01-03 12:00,3,115.45,115.55,115.425,115.45,360
,2018-01-03 12:30,3,115.45,115.5,115.275,115.275,479
,2018-01-03 13:00,3,115.275,115.425,115.175,115.35,77
,2018-01-04 08:30,4,115.475,115.675,115.375,115.55,606
,2018-01-04 09:00,4,115.575,115.675,115.35,115.675,421
,2018-01-04 09:30,4,115.675,115.85,115.575,115.825,332
,2018-01-04 10:00,4,115.8,116.025,115.775,115.925,963
,2018-01-04 10:30,4,115.925,116,115.4,115.425,384
,2018-01-04 11:00,4,115.4,115.65,115.2,115.575,436
,2018-01-04 11:30,4,115.625,115.625,115.3,115.45,239
,2018-01-04 12:00,4,115.45,115.625,115.4,115.475,137
,2018-01-04 12:30,4,115.475,115.5,114.8,114.875,799
,2018-01-04 13:00,4,114.85,114.875,114.725,114.75,72
,2018-01-05 08:30,5,114.7,114.8,113.4,113.825,1574
,2018-01-05 09:00,5,113.8,114.075,113.275,113.475,448
,2018-01-05 09:30,5,113.5,113.525,112.625,112.95,740
,2018-01-05 10:00,5,112.95,113.025,112.55,112.6,492
,2018-01-05 10:30,5,112.625,112.65,112.05,112.075,750
,2018-01-05 11:00,5,112.125,112.675,111.95,112.65,670
,2018-01-05 11:30,5,112.675,112.775,112.325,112.4,321
,2018-01-05 12:00,5,112.375,112.425,112.25,112.325,225
,2018-01-05 12:30,5,112.325,112.5,112.25,112.325,511
,2018-01-05 13:00,5,112.325,112.375,112.25,112.25,92
,2018-01-08 08:30,8,112.225,112.3,111.6,112.2,1325
,2018-01-08 09:00,8,112.225,112.4,111.775,111.9,655
,2018-01-08 09:30,8,111.875,112.125,111.8,112.125,314
,2018-01-08 10:00,8,112.1,112.175,111.95,112.125,231
,2018-01-08 10:30,8,112.05,112.2,111.85,111.85,166
,2018-01-08 11:00,8,111.85,111.85,110.95,110.95,606
,2018-01-08 11:30,8,110.975,111.45,110.95,111.275,334
,2018-01-08 12:00,8,111.3,111.35,111.05,111.1,247
,2018-01-08 12:30,8,111.075,111.4,110.85,111.275,1379
,2018-01-08 13:00,8,111.25,111.55,111.225,111.55,159
,2018-01-09 08:30,9,111.35,111.675,111.1,111.25,1259
,2018-01-09 09:00,9,111.25,111.525,111.225,111.375,610
,2018-01-09 09:30,9,111.375,111.475,111.075,111.225,393
,2018-01-09 10:00,9,111.225,111.325,110.65,111,431
,2018-01-09 10:30,9,110.975,111.425,110.825,111.4,205
,2018-01-09 11:00,9,111.3,111.475,110.9,111.2,325
,2018-01-09 11:30,9,111.2,111.45,111.15,111.325,154
,2018-01-09 12:00,9,111.325,111.55,111.05,111.225,247
,2018-01-09 12:30,9,111.2,111.775,111.175,111.725,1344
,2018-01-09 13:00,9,111.725,111.9,111.675,111.85,260
,2018-01-10 08:30,10,111.925,112.375,111.5,111.6,967
,2018-01-10 09:00,10,111.6,111.8,111.2,111.675,487
,2018-01-10 09:30,10,111.6,111.675,111.4,111.425,205
,2018-01-10 10:00,10,111.5,112.1,111.475,112.075,220
,2018-01-10 10:30,10,112.05,112.05,111.375,111.5,228
,2018-01-10 11:00,10,111.475,111.575,111.2,111.25,222
,2018-01-10 11:30,10,111.275,111.55,111.125,111.3,313
,2018-01-10 12:00,10,111.275,111.3,111,111.15,178
,2018-01-10 12:30,10,111.15,111.35,110.65,110.775,1154
,2018-01-10 13:00,10,110.75,110.775,110.575,110.6,135
,2018-01-11 08:30,11,110.6,111.025,110.275,110.9,1257
,2018-01-11 09:00,11,110.9,110.975,110.75,110.8,340
,2018-01-11 09:30,11,110.8,110.825,110.6,110.65,234
,2018-01-11 10:00,11,110.625,110.75,110.5,110.575,173
,2018-01-11 10:30,11,110.575,110.85,110.475,110.8,131
,2018-01-11 11:00,11,110.825,110.825,110.5,110.575,210
,2018-01-11 11:30,11,110.575,111.175,110.575,111.175,485
,2018-01-11 12:00,11,111.2,111.425,110.9,110.9,566
,2018-01-11 12:30,11,110.9,111.2,110.65,111.15,1195
,2018-01-11 13:00,11,111.175,111.2,110.75,110.75,91
,2018-01-12 08:30,12,111.175,111.375,110.675,110.875,483
,2018-01-12 09:00,12,110.925,110.975,110.7,110.9,243
,2018-01-12 09:30,12,110.95,111.075,110.775,111,235
,2018-01-12 10:00,12,110.975,111.3,110.925,111.175,188
,2018-01-12 10:30,12,111.125,111.575,111.125,111.325,385
,2018-01-12 11:00,12,111.35,111.4,110.875,111.075,327
,2018-01-12 11:30,12,111.075,111.35,111,111.35,163
,2018-01-12 12:00,12,111.325,111.525,111.1,111.525,346
,2018-01-12 12:30,12,111.5,111.725,111.175,111.65,1318
,2018-01-12 13:00,12,111.675,111.75,111.65,111.725,188
,2018-01-16 08:30,16,111.675,112.15,111.625,112.1,956
,2018-01-16 09:00,16,112.125,112.3,111.85,112.2,615
,2018-01-16 09:30,16,112.2,112.275,111.5,111.6,575
,2018-01-16 10:00,16,111.7,111.875,111.625,111.75,206
,2018-01-16 10:30,16,111.75,111.875,111.575,111.875,293
,2018-01-16 11:00,16,111.85,112,111.75,111.775,186
,2018-01-16 11:30,16,111.75,111.875,111.6,111.825,172
,2018-01-16 12:00,16,111.825,111.95,111.725,111.925,127
,2018-01-16 12:30,16,111.95,112.575,111.625,112.5,1231
,2018-01-16 13:00,16,112.5,112.525,112.25,112.35,190
,2018-01-17 08:30,17,112.025,113.25,111.9,113.05,1180
,2018-01-17 09:00,17,113.1,113.25,112.6,112.925,580
,2018-01-17 09:30,17,112.875,113.2,112.775,113.125,329
,2018-01-17 10:00,17,113.075,113.7,112.75,113.625,922
,2018-01-17 10:30,17,113.675,114.5,113.65,114.225,1102
,2018-01-17 11:00,17,114.2,114.4,114.175,114.275,369
,2018-01-17 11:30,17,114.25,114.5,114.225,114.45,485
,2018-01-17 12:00,17,114.425,114.9,114.4,114.85,388
,2018-01-17 12:30,17,114.875,114.875,114.175,114.475,1346
,2018-01-17 13:00,17,114.475,114.525,114.35,114.5,116
,2018-01-18 08:30,18,114.475,114.75,114.275,114.6,1262
,2018-01-18 09:00,18,114.575,114.85,114.475,114.675,719
,2018-01-18 09:30,18,114.725,114.975,114.35,114.875,746
,2018-01-18 10:00,18,114.875,115.15,114.75,115,838
,2018-01-18 10:30,18,114.95,115.125,114.8,114.975,271
,2018-01-18 11:00,18,114.95,115.225,114.825,115.175,547
,2018-01-18 11:30,18,115.175,115.2,114.975,115.05,203
,2018-01-18 12:00,18,115.025,115.25,114.975,115.175,496
,2018-01-18 12:30,18,115.175,115.425,115.075,115.35,1837
,2018-01-18 13:00,18,115.375,115.45,115.275,115.45,332
,2018-01-19 08:30,19,115.35,115.7,115.175,115.625,1042
,2018-01-19 09:00,19,115.675,115.725,115.4,115.675,450
,2018-01-19 09:30,19,115.65,115.65,114.6,114.95,961
,2018-01-19 10:00,19,114.9,115.075,114.25,114.375,843
,2018-01-19 10:30,19,114.4,114.65,114.225,114.6,333
,2018-01-19 11:00,19,114.65,114.675,114.375,114.5,220
,2018-01-19 11:30,19,114.55,114.85,114.5,114.525,273
,2018-01-19 12:00,19,114.575,114.65,114.275,114.625,349
,2018-01-19 12:30,19,114.625,114.875,114.375,114.75,859
,2018-01-19 13:00,19,114.725,114.875,114.725,114.725,48
,2018-01-22 08:30,22,115.375,115.8,115.325,115.575,1396
,2018-01-22 09:00,22,115.575,115.6,115.225,115.5,615
,2018-01-22 09:30,22,115.475,115.6,115.35,115.4,297
,2018-01-22 10:00,22,115.4,115.425,115.225,115.25,339
,2018-01-22 10:30,22,115.225,115.35,115.15,115.275,390
,2018-01-22 11:00,22,115.25,115.45,115.125,115.45,487
,2018-01-22 11:30,22,115.45,115.575,115.225,115.525,204
,2018-01-22 12:00,22,115.525,115.625,115.375,115.375,163
,2018-01-22 12:30,22,115.4,115.625,115.375,115.6,609
,2018-01-22 13:00,22,115.575,115.625,115.55,115.6,189
,2018-01-23 08:30,23,115.6,115.85,115.275,115.275,923
,2018-01-23 09:00,23,115.3,115.475,115.175,115.45,514
,2018-01-23 09:30,23,115.475,115.5,115.35,115.45,413
,2018-01-23 10:00,23,115.475,115.7,115.425,115.7,753
,2018-01-23 10:30,23,115.675,116,115.675,115.925,1020
,2018-01-23 11:00,23,115.925,116.25,115.925,116.225,1069
,2018-01-23 11:30,23,116.25,116.25,115.95,116.05,506
,2018-01-23 12:00,23,116.075,116.225,115.9,116.2,369
,2018-01-23 12:30,23,116.225,116.35,116.2,116.325,1536
,2018-01-23 13:00,23,116.3,116.4,116.3,116.3,135
,2018-01-24 08:30,24,116.3,116.475,116.05,116.275,1022
,2018-01-24 09:00,24,116.275,116.625,116.25,116.45,678
,2018-01-24 09:30,24,116.475,116.65,116.35,116.35,444
,2018-01-24 10:00,24,116.375,116.375,115.975,116.1,947
,2018-01-24 10:30,24,116.125,116.35,116.075,116.275,205
,2018-01-24 11:00,24,116.275,116.275,116.1,116.175,148
,2018-01-24 11:30,24,116.15,116.275,116.125,116.25,181
,2018-01-24 12:00,24,116.25,116.35,116.225,116.35,227
,2018-01-24 12:30,24,116.325,116.525,116.25,116.45,1077
,2018-01-24 13:00,24,116.5,116.6,116.425,116.6,144
,2018-01-25 08:30,25,116.475,116.7,116.275,116.7,1177
,2018-01-25 09:00,25,116.675,116.825,116.525,116.8,791
,2018-01-25 09:30,25,116.8,116.875,116.65,116.75,583
,2018-01-25 10:00,25,116.725,116.775,116.55,116.725,370
,2018-01-25 10:30,25,116.75,116.925,116.75,116.85,583
,2018-01-25 11:00,25,116.875,116.95,116.8,116.875,478
,2018-01-25 11:30,25,116.9,117.275,116.85,117.1,1249
,2018-01-25 12:00,25,117.1,117.125,114.925,115.275,1311
,2018-01-25 12:30,25,115.3,115.45,113.55,114.425,2205
,2018-01-25 13:00,25,114.4,114.6,114.225,114.275,382
,2018-01-26 08:30,26,114.475,114.975,113.95,114.425,1834
,2018-01-26 09:00,26,114.425,114.625,114.075,114.575,572
,2018-01-26 09:30,26,114.425,114.95,114.225,114.65,266
,2018-01-26 10:00,26,114.625,115.35,114.425,115.1,512
,2018-01-26 10:30,26,115.1,115.3,114.875,115.025,289
,2018-01-26 11:00,26,115.1,115.325,114.925,115.325,286
,2018-01-26 11:30,26,115.225,115.375,114.85,115.375,173
,2018-01-26 12:00,26,115.375,116.45,115.3,116.45,1100
,2018-01-26 12:30,26,116.425,116.5,116.025,116.175,2044
,2018-01-26 13:00,26,116.15,116.225,116,116.1,164
,2018-01-29 08:30,29,116.75,117.175,116.5,116.575,2579
,2018-01-29 09:00,29,116.525,116.8,116.475,116.55,685
,2018-01-29 09:30,29,116.55,116.7,116.45,116.5,261
,2018-01-29 10:00,29,116.475,116.625,116.3,116.3,414
,2018-01-29 10:30,29,116.3,116.425,115.85,116.3,579
,2018-01-29 11:00,29,116.275,116.45,116.1,116.3,171
,2018-01-29 11:30,29,116.3,116.525,116.275,116.4,172
,2018-01-29 12:00,29,116.325,116.425,116.175,116.35,122
,2018-01-29 12:30,29,116.35,116.55,116.175,116.325,1045
,2018-01-29 13:00,29,116.325,116.425,116.225,116.35,71
,2018-01-30 08:30,30,115.975,116.1,114.725,115.125,1196
,2018-01-30 09:00,30,115.025,115.4,114.45,115.025,1321
,2018-01-30 09:30,30,115.025,115.3,114.85,115,564
,2018-01-30 10:00,30,114.975,115.25,114.975,115.175,356
,2018-01-30 10:30,30,115.175,115.825,115.1,115.8,528
,2018-01-30 11:00,30,115.8,115.95,115.25,115.95,397
,2018-01-30 11:30,30,115.95,116.325,115.925,116.125,893
,2018-01-30 12:00,30,116.175,116.35,115.8,116.175,469
,2018-01-30 12:30,30,116.175,116.275,115.825,116.2,1329
,2018-01-30 13:00,30,116.2,116.275,115.75,115.8,437
,2018-01-31 08:30,31,115.6,116,115.45,115.45,735
,2018-01-31 09:00,31,115.45,115.55,115.025,115.175,629
,2018-01-31 09:30,31,115.2,115.35,114.6,115.125,808
,2018-01-31 10:00,31,115.175,115.225,114.975,115.1,177
,2018-01-31 10:30,31,115.125,115.15,114.8,114.875,252
,2018-01-31 11:00,31,114.9,115.25,114.9,115.025,91
,2018-01-31 11:30,31,115,115.15,114.925,115.075,229
,2018-01-31 12:00,31,115.075,115.275,115.05,115.125,182
,2018-01-31 12:30,31,115.125,115.425,114.625,115.075,2077
,2018-01-31 13:00,31,115.075,115.075,114.875,114.95,94
,2018-02-01 08:30,1,115.65,115.825,115.225,115.225,972
,2018-02-01 09:00,1,115.225,116.85,115.175,116.7,1989
,2018-02-01 09:30,1,116.725,117.075,116.675,117.025,1454
,2018-02-01 10:00,1,117.05,117.4,117,117.4,857
,2018-02-01 10:30,1,117.4,117.6,116.7,117.1,1572
,2018-02-01 11:00,1,117.15,117.525,117.1,117.475,639
,2018-02-01 11:30,1,117.475,117.75,117.425,117.725,900
,2018-02-01 12:00,1,117.7,117.85,117.6,117.725,1044
,2018-02-01 12:30,1,117.725,117.925,117.4,117.6,1755
,2018-02-01 13:00,1,117.625,117.65,117.55,117.575,338
,2018-02-02 08:30,2,117.475,117.875,117,117.75,1245
,2018-02-02 09:00,2,117.725,117.825,117.15,117.475,843
,2018-02-02 09:30,2,117.45,117.65,117.45,117.65,217
,2018-02-02 10:00,2,117.675,117.85,117.575,117.8,364
,2018-02-02 10:30,2,117.8,117.875,117.7,117.7,260
,2018-02-02 11:00,2,117.675,117.85,117.575,117.825,375
,2018-02-02 11:30,2,117.85,118.15,117.675,117.675,1105
,2018-02-02 12:00,2,117.65,118,117.6,117.875,260
,2018-02-02 12:30,2,117.875,118.1,117.575,117.95,1639
,2018-02-02 13:00,2,117.95,118.05,117.75,117.775,207
,2018-02-05 08:30,5,117.85,117.975,117.425,117.775,1013
,2018-02-05 09:00,5,117.775,117.925,117.475,117.85,1062
,2018-02-05 09:30,5,117.875,118.475,117.875,118.325,972
,2018-02-05 10:00,5,118.375,118.7,118.225,118.5,1301
,2018-02-05 10:30,5,118.475,118.475,118.075,118.125,238
,2018-02-05 11:00,5,118.075,118.225,117.3,117.575,531
,2018-02-05 11:30,5,117.575,117.775,117.375,117.575,304
,2018-02-05 12:00,5,117.575,117.625,116.775,117.25,930
,2018-02-05 12:30,5,117.275,117.475,116.8,116.9,916
,2018-02-05 13:00,5,116.95,116.95,116.85,116.85,103
,2018-02-06 08:30,6,116.225,116.925,116.05,116.85,1526
,2018-02-06 09:00,6,116.85,117,116.3,116.475,594
,2018-02-06 09:30,6,116.45,116.55,116,116.175,814
,2018-02-06 10:00,6,116.125,116.6,115.75,116.6,776
,2018-02-06 10:30,6,116.575,116.575,115.9,116.25,368
,2018-02-06 11:00,6,116.35,116.425,116.075,116.175,174
,2018-02-06 11:30,6,116.25,116.7,116.225,116.35,325
,2018-02-06 12:00,6,116.4,116.4,116,116.25,255
,2018-02-06 12:30,6,116.225,116.45,115.75,115.975,1312
,2018-02-06 13:00,6,115.95,116.025,115.8,116,162
,2018-02-07 08:30,7,115.875,116.6,115.875,115.975,1130
,2018-02-07 09:00,7,115.925,116.225,115.65,116.175,578
,2018-02-07 09:30,7,116.175,116.45,116.1,116.125,215
,2018-02-07 10:00,7,116.125,116.575,116.1,116.325,346
,2018-02-07 10:30,7,116.35,116.4,116.1,116.1,197
,2018-02-07 11:00,7,116.125,116.125,115.725,115.825,462
,2018-02-07 11:30,7,115.825,115.975,115.525,115.525,213
,2018-02-07 12:00,7,115.5,115.875,115.5,115.65,381
,2018-02-07 12:30,7,115.65,115.825,115.6,115.8,1315
,2018-02-07 13:00,7,115.8,115.825,115.7,115.825,123
,2018-02-08 08:30,8,115.75,116.75,115.65,116.275,791
,2018-02-08 09:00,8,116.25,116.3,115.9,116,284
,2018-02-08 09:30,8,115.95,116.025,115.65,115.85,440
,2018-02-08 10:00,8,115.825,115.875,115.55,115.725,396
,2018-02-08 10:30,8,115.7,117.15,115.525,117.05,1632
,2018-02-08 11:00,8,117.075,117.225,116.45,116.6,519
,2018-02-08 11:30,8,116.65,116.65,115.325,115.425,772
,2018-02-08 12:00,8,115.375,116.1,115.325,115.975,495
,2018-02-08 12:30,8,116,116,115.475,115.575,1240
,2018-02-08 13:00,8,115.6,115.75,115.55,115.65,163
,2018-02-09 08:30,9,115.275,115.875,115.275,115.45,637
,2018-02-09 09:00,9,115.575,115.75,115,115.225,719
,2018-02-09 09:30,9,115.225,115.625,114.775,115.525,1049
,2018-02-09 10:00,9,115.55,116.2,115.525,116.075,1134
,2018-02-09 10:30,9,116.075,116.45,115.4,115.5,907
,2018-02-09 11:00,9,115.5,115.55,115.125,115.175,507
,2018-02-09 11:30,9,115.2,115.475,115.125,115.45,481
,2018-02-09 12:00,9,115.425,115.425,115,115.025,320
,2018-02-09 12:30,9,115,115.525,114.425,115.475,1767
,2018-02-09 13:00,9,115.475,115.65,115.425,115.625,239
,2018-02-12 08:30,12,115.425,116.2,115.3,115.95,1254
,2018-02-12 09:00,12,115.925,116.4,115.625,116.4,785
,2018-02-12 09:30,12,116.425,116.525,116.025,116.075,497
,2018-02-12 10:00,12,116.1,116.475,116.05,116.35,430
,2018-02-12 10:30,12,116.35,116.8,116.275,116.725,625
,2018-02-12 11:00,12,116.75,116.925,116.575,116.875,594
,2018-02-12 11:30,12,116.85,117.075,116.725,117,779
,2018-02-12 12:00,12,116.975,117.025,116.75,116.975,326
,2018-02-12 12:30,12,116.975,117.05,116.65,116.725,1288
,2018-02-12 13:00,12,116.775,116.8,116.7,116.725,246
,2018-02-13 08:30,13,117.075,117.5,116.6,116.925,1209
,2018-02-13 09:00,13,116.925,117.4,116.925,117.125,498
,2018-02-13 09:30,13,117.15,117.175,116.875,117.15,428
,2018-02-13 10:00,13,117.175,117.325,116.975,117.15,271
,2018-02-13 10:30,13,117.125,117.15,116.95,117,124
,2018-02-13 11:00,13,116.975,117.25,116.95,117.225,206
,2018-02-13 11:30,13,117.25,117.25,116.85,116.95,320
,2018-02-13 12:00,13,116.95,117.05,116.7,116.95,447
,2018-02-13 12:30,13,116.925,116.95,116.475,116.75,1281
,2018-02-13 13:00,13,116.775,117,116.775,117,152
,2018-02-14 08:30,14,116.775,117.175,116.625,116.85,753
,2018-02-14 09:00,14,116.825,117.15,116.7,117,252
,2018-02-14 09:30,14,117,117.3,117,117.15,327
,2018-02-14 10:00,14,117.2,117.35,117,117.125,589
,2018-02-14 10:30,14,117.075,117.225,117.025,117.1,160
,2018-02-14 11:00,14,117.15,117.375,117.125,117.2,220
,2018-02-14 11:30,14,117.225,117.325,117.175,117.225,109
,2018-02-14 12:00,14,117.2,117.25,116.975,117.05,198
,2018-02-14 12:30,14,117.075,117.25,116.975,117.05,589
,2018-02-14 13:00,14,117.05,117.25,117.05,117.25,187
,2018-02-15 08:30,15,117.05,117.95,117,117.75,2155
,2018-02-15 09:00,15,117.8,118.05,117.8,118,1189
,2018-02-15 09:30,15,117.95,118.025,117.575,117.65,771
,2018-02-15 10:00,15,117.65,117.825,117.225,117.65,635
,2018-02-15 10:30,15,117.6,117.9,117.6,117.85,315
,2018-02-15 11:00,15,117.9,117.95,117.7,117.95,375
,2018-02-15 11:30,15,117.95,117.975,117.825,117.825,324
,2018-02-15 12:00,15,117.825,118.15,117.825,118.05,775
,2018-02-15 12:30,15,118.05,118.675,118.025,118.6,3124
,2018-02-15 13:00,15,118.6,118.725,118.6,118.7,723
,2018-02-16 08:30,16,118.4,118.775,118.275,118.475,1552
,2018-02-16 09:00,16,118.525,118.525,118.1,118.325,1611
,2018-02-16 09:30,16,118.325,118.55,118.275,118.4,655
,2018-02-16 10:00,16,118.4,118.6,118.4,118.6,697
,2018-02-16 10:30,16,118.6,118.7,118.475,118.6,528
,2018-02-16 11:00,16,118.625,118.65,118.45,118.5,228
,2018-02-16 11:30,16,118.475,118.725,118.45,118.725,429
,2018-02-16 12:00,16,118.725,118.85,118.45,118.65,785
,2018-02-16 12:30,16,118.65,118.85,118.375,118.6,1509
,2018-02-16 13:00,16,118.625,118.85,118.6,118.775,434
,2018-02-20 08:30,20,118.75,118.825,118.35,118.4,1092
,2018-02-20 09:00,20,118.4,118.775,118.175,118.675,790
,2018-02-20 09:30,20,118.7,118.725,118.575,118.625,355
,2018-02-20 10:00,20,118.625,118.75,118.6,118.725,479
,2018-02-20 10:30,20,118.725,118.725,118.65,118.675,171
,2018-02-20 11:00,20,118.675,118.775,118.55,118.75,307
,2018-02-20 11:30,20,118.75,118.775,118.675,118.75,168
,2018-02-20 12:00,20,118.75,118.8,118.725,118.8,220
,2018-02-20 12:30,20,118.775,118.875,118.75,118.825,1392
,2018-02-20 13:00,20,118.8,118.9,118.8,118.85,314
,2018-02-21 08:30,21,118.725,118.775,116.025,118.175,3885
,2018-02-21 09:00,21,118.15,118.15,117.15,117.275,939
,2018-02-21 09:30,21,117.3,117.3,116.8,116.875,699
,2018-02-21 10:00,21,116.85,116.85,116.5,116.6,454
,2018-02-21 10:30,21,116.625,116.9,116.325,116.375,757
,2018-02-21 11:00,21,116.375,116.45,116.175,116.225,703
,2018-02-21 11:30,21,116.225,116.55,116.175,116.325,389
,2018-02-21 12:00,21,116.3,116.55,116.2,116.275,654
,2018-02-21 12:30,21,116.275,117.125,116.2,117,1800
,2018-02-21 13:00,21,116.975,117.1,116.875,117.025,266
,2018-02-22 08:30,22,116.725,116.9,116.4,116.65,1366
,2018-02-22 09:00,22,116.7,116.825,116.325,116.6,640
,2018-02-22 09:30,22,116.6,116.7,116.3,116.5,528
,2018-02-22 10:00,22,116.475,116.725,116.425,116.575,187
,2018-02-22 10:30,22,116.6,116.7,116.525,116.65,148
,2018-02-22 11:00,22,116.7,116.875,116.45,116.7,789
,2018-02-22 11:30,22,116.675,116.7,116.525,116.6,129
,2018-02-22 12:00,22,116.6,116.65,116.525,116.6,128
,2018-02-22 12:30,22,116.6,116.9,116.525,116.775,1178
,2018-02-22 13:00,22,116.8,116.875,116.7,116.875,178
,2018-02-23 08:30,23,116.775,116.975,116.625,116.75,906
,2018-02-23 09:00,23,116.775,116.95,116.525,116.525,291
,2018-02-23 09:30,23,116.6,116.725,116.25,116.55,552
,2018-02-23 10:00,23,116.575,116.6,116.15,116.3,522
,2018-02-23 10:30,23,116.325,116.5,116.325,116.375,244
,2018-02-23 11:00,23,116.35,116.7,116.35,116.625,561
,2018-02-23 11:30,23,116.6,116.65,116.5,116.575,146
,2018-02-23 12:00,23,116.575,116.775,116.475,116.675,460
,2018-02-23 12:30,23,116.675,116.875,116.6,116.85,1153
,2018-02-23 13:00,23,116.875,116.9,116.8,116.85,171
,2018-02-26 08:30,26,115.825,116.35,115.7,115.975,2519
,2018-02-26 09:00,26,116,116.525,115.75,116.225,1427
,2018-02-26 09:30,26,116.2,116.5,116.1,116.1,1003
,2018-02-26 10:00,26,116.125,116.15,115.725,115.95,935
,2018-02-26 10:30,26,115.95,115.95,115.55,115.8,371
,2018-02-26 11:00,26,115.775,115.8,115.625,115.75,255
,2018-02-26 11:30,26,115.75,115.8,115.525,115.775,410
,2018-02-26 12:00,26,115.775,115.775,115.625,115.775,230
,2018-02-26 12:30,26,115.725,116.375,115.625,116.25,2337
,2018-02-26 13:00,26,116.25,116.25,116.125,116.15,114
,2018-02-27 08:30,27,116.4,116.8,116.2,116.65,1352
,2018-02-27 09:00,27,116.675,117.6,116.55,117.375,1769
,2018-02-27 09:30,27,117.35,117.425,116.85,117,1002
,2018-02-27 10:00,27,117,117.25,116.95,117.05,366
,2018-02-27 10:30,27,117,117.25,116.925,117.05,260
,2018-02-27 11:00,27,117.05,117.175,116.75,116.925,551
,2018-02-27 11:30,27,116.9,116.975,116.5,116.6,310
,2018-02-27 12:00,27,116.575,116.875,116.45,116.8,469
,2018-02-27 12:30,27,116.8,116.9,116.25,116.4,1219
,2018-02-27 13:00,27,116.325,116.4,116.275,116.3,110
,2018-02-28 08:30,28,116.25,116.5,115.75,115.875,1320
,2018-02-28 09:00,28,115.85,115.95,115.425,115.6,1147
,2018-02-28 09:30,28,115.6,115.75,115.275,115.45,831
,2018-02-28 10:00,28,115.45,116.4,115.3,116.3,975
,2018-02-28 10:30,28,116.275,117,116.025,116.325,1354
,2018-02-28 11:00,28,116.325,116.8,116.15,116.275,508
,2018-02-28 11:30,28,116.3,116.35,115.825,115.925,332
,2018-02-28 12:00,28,115.875,116.125,115.775,115.85,549
,2018-02-28 12:30,28,115.85,115.875,115.5,115.55,2047
,2018-02-28 13:00,28,115.55,115.65,115.425,115.525,342
,2018-03-01 08:30,1,115.75,115.825,114.575,114.8,2144
,2018-03-01 09:00,1,114.775,114.9,114.55,114.65,1290
,2018-03-01 09:30,1,114.65,115.675,114.625,115.225,1307
,2018-03-01 10:00,1,115.225,115.275,114.725,114.925,822
,2018-03-01 10:30,1,114.925,115.35,114.775,115.3,727
,2018-03-01 11:00,1,115.325,115.85,115.1,115.525,1400
,2018-03-01 11:30,1,115.55,115.675,115.25,115.625,445
,2018-03-01 12:00,1,115.6,115.7,115.25,115.5,681
,2018-03-01 12:30,1,115.5,115.975,115.125,115.575,2129
,2018-03-01 13:00,1,115.575,115.775,115.475,115.65,275
,2018-03-02 08:30,2,115.375,115.85,114.8,115.175,1746
,2018-03-02 09:00,2,115.15,115.275,114.375,114.45,1136
,2018-03-02 09:30,2,114.425,114.9,114.375,114.65,792
,2018-03-02 10:00,2,114.6,114.8,114.125,114.775,992
,2018-03-02 10:30,2,114.775,115.3,114.625,114.975,791
,2018-03-02 11:00,2,114.975,115.1,114.6,114.875,213
,2018-03-02 11:30,2,114.9,115.075,114.7,114.975,134
,2018-03-02 12:00,2,114.95,114.95,114.225,114.475,687
,2018-03-02 12:30,2,114.5,114.675,114.2,114.425,1076
,2018-03-02 13:00,2,114.45,114.525,114.3,114.375,401
,2018-03-05 08:30,5,114.5,114.875,114.15,114.775,1410
,2018-03-05 09:00,5,114.825,114.85,114.5,114.6,543
,2018-03-05 09:30,5,114.6,114.9,114.525,114.7,474
,2018-03-05 10:00,5,114.7,114.8,114.575,114.6,264
,2018-03-05 10:30,5,114.575,115.225,114.55,115.15,611
,2018-03-05 11:00,5,115.125,115.6,115.025,115.6,929
,2018-03-05 11:30,5,115.525,115.7,115.425,115.45,740
,2018-03-05 12:00,5,115.5,115.625,115.325,115.5,361
,2018-03-05 12:30,5,115.45,115.5,115.05,115.425,474
,2018-03-05 13:00,5,115.4,115.5,115.175,115.2,181
,2018-03-06 08:30,6,115.35,116.125,114.975,115.75,1797
,2018-03-06 09:00,6,115.775,116.475,115.6,115.6,1654
,2018-03-06 09:30,6,115.625,116.375,115.6,115.85,1550
,2018-03-06 10:00,6,115.825,115.9,114.75,115.225,1266
,2018-03-06 10:30,6,115.2,115.275,114.825,114.875,642
,2018-03-06 11:00,6,114.925,114.975,114.7,114.85,442
,2018-03-06 11:30,6,114.825,115.35,114.8,114.825,435
,2018-03-06 12:00,6,114.85,115.075,114.5,114.925,894
,2018-03-06 12:30,6,114.9,115.075,114.55,114.875,1669
,2018-03-06 13:00,6,114.9,114.95,114.725,114.775,221
,2018-03-07 08:30,7,114.875,115.05,114.5,114.9,1626
,2018-03-07 09:00,7,114.85,115.025,114.525,114.725,769
,2018-03-07 09:30,7,114.75,115.075,114.725,114.975,468
,2018-03-07 10:00,7,114.975,115.35,114.9,115.275,678
,2018-03-07 10:30,7,115.275,115.525,115.05,115.275,1006
,2018-03-07 11:00,7,115.25,115.45,115.025,115.225,662
,2018-03-07 11:30,7,115.2,115.4,115.175,115.375,315
,2018-03-07 12:00,7,115.35,115.375,114.85,115,576
,2018-03-07 12:30,7,115,115.05,114.5,114.875,1946
,2018-03-07 13:00,7,114.9,114.95,114.7,114.925,376
,2018-03-08 08:30,8,114.975,115,114.55,114.7,976
,2018-03-08 09:00,8,114.675,114.75,114.125,114.175,1390
,2018-03-08 09:30,8,114.125,114.25,114.075,114.15,892
,2018-03-08 10:00,8,114.15,114.6,113.825,114.55,1590
,2018-03-08 10:30,8,114.525,114.525,113.225,113.525,1662
,2018-03-08 11:00,8,113.5,113.65,112.6,113.3,2176
,2018-03-08 11:30,8,113.3,113.725,113,113.175,1192
,2018-03-08 12:00,8,113.175,113.275,112.7,112.8,937
,2018-03-08 12:30,8,112.8,113.4,112.625,113.4,2240
,2018-03-08 13:00,8,113.4,113.675,113.4,113.625,505
,2018-03-09 08:30,9,113.7,113.7,112.725,112.85,2375
,2018-03-09 09:00,9,112.85,113.575,112.675,113.275,1035
,2018-03-09 09:30,9,113.275,113.775,113.15,113.6,892
,2018-03-09 10:00,9,113.575,113.95,113.575,113.825,877
,2018-03-09 10:30,9,113.85,113.95,113.425,113.775,390
,2018-03-09 11:00,9,113.775,114.575,113.75,114.2,1725
,2018-03-09 11:30,9,114.225,114.475,114.125,114.125,715
,2018-03-09 12:00,9,114.15,114.375,114,114.05,513
,2018-03-09 12:30,9,114.025,114.4,113.875,114.25,3208
,2018-03-09 13:00,9,114.25,114.425,114.175,114.4,434
,2018-03-12 08:30,12,114.45,114.575,113.925,113.975,1433
,2018-03-12 09:00,12,113.95,114.075,113.525,113.625,1112
,2018-03-12 09:30,12,113.6,113.675,113.375,113.6,588
,2018-03-12 10:00,12,113.6,113.7,113.375,113.475,519
,2018-03-12 10:30,12,113.45,113.675,113.375,113.5,386
,2018-03-12 11:00,12,113.5,113.575,113.075,113.2,996
,2018-03-12 11:30,12,113.225,113.25,112.9,112.95,685
,2018-03-12 12:00,12,112.925,113.2,112.85,113.175,550
,2018-03-12 12:30,12,113.175,113.65,113.125,113.25,2199
,2018-03-12 13:00,12,113.25,113.375,113.2,113.275,164
,2018-03-13 08:30,13,113.45,113.55,112.725,112.9,1649
,2018-03-13 09:00,13,112.9,113.175,112.55,113.1,1133
,2018-03-13 09:30,13,113.05,113.45,112.7,113.225,1129
,2018-03-13 10:00,13,113.225,113.325,113,113.125,658
,2018-03-13 10:30,13,113.1,113.3,112.775,112.9,780
,2018-03-13 11:00,13,112.85,112.85,112.25,112.525,875
,2018-03-13 11:30,13,112.5,112.95,112.1,112.85,1076
,2018-03-13 12:00,13,112.825,113.075,112.575,112.875,628
,2018-03-13 12:30,13,112.825,113.65,112.625,113.125,2817
,2018-03-13 13:00,13,113.1,113.425,113.05,113.2,285
,2018-03-14 08:30,14,114,114.5,113.75,114.375,2710
,2018-03-14 09:00,14,114.425,114.8,114.275,114.375,1512
,2018-03-14 09:30,14,114.35,114.65,114.225,114.65,1101
,2018-03-14 10:00,14,114.65,114.675,114.425,114.55,830
,2018-03-14 10:30,14,114.525,114.575,113.95,114.175,861
,2018-03-14 11:00,14,114.175,114.3,113.2,113.425,1462
,2018-03-14 11:30,14,113.4,113.725,113.05,113.1,964
,2018-03-14 12:00,14,113.1,113.525,112.9,113.4,941
,2018-03-14 12:30,14,113.425,113.625,113.075,113.3,1752
,2018-03-14 13:00,14,113.275,113.35,113.15,113.225,170
,2018-03-15 08:30,15,113.25,113.95,112.6,113.45,2791
,2018-03-15 09:00,15,113.45,113.625,112.95,113.1,946
,2018-03-15 09:30,15,113.1,113.15,112.65,112.65,1169
,2018-03-15 10:00,15,112.625,112.65,112.25,112.475,1098
,2018-03-15 10:30,15,112.475,112.525,111.5,111.95,1864
,2018-03-15 11:00,15,111.925,112.375,111.7,112.225,738
,2018-03-15 11:30,15,112.15,112.325,112.025,112.3,371
,2018-03-15 12:00,15,112.325,112.5,112.175,112.275,477
,2018-03-15 12:30,15,112.225,112.45,112.125,112.3,1729
,2018-03-15 13:00,15,112.275,112.3,112.125,112.2,188
,2018-03-16 08:30,16,111.95,112.275,111.75,111.825,1699
,2018-03-16 09:00,16,111.825,111.825,111.325,111.65,1685
,2018-03-16 09:30,16,111.625,112.175,111.625,111.95,1031
,2018-03-16 10:00,16,111.95,112,111.525,111.525,759
,2018-03-16 10:30,16,111.525,111.725,111.425,111.525,559
,2018-03-16 11:00,16,111.525,112.275,111.475,112,963
,2018-03-16 11:30,16,112,112,111.65,111.75,564
,2018-03-16 12:00,16,111.775,112.025,111.65,111.85,788
,2018-03-16 12:30,16,111.85,112.125,111.425,111.675,2049
,2018-03-16 13:00,16,111.625,111.7,111.4,111.45,448
,2018-03-19 08:30,19,112.05,112.1,110.95,111.4,2908
,2018-03-19 09:00,19,111.375,111.525,111,111.275,1850
,2018-03-19 09:30,19,111.275,111.675,110.875,111.1,2680
,2018-03-19 10:00,19,111.05,111.4,110.975,111.075,1013
,2018-03-19 10:30,19,111.05,111.1,110.425,110.5,1469
,2018-03-19 11:00,19,110.5,110.975,110.25,110.35,1539
,2018-03-19 11:30,19,110.35,110.6,110.125,110.15,1263
,2018-03-19 12:00,19,110.125,110.35,110.05,110.25,1044
,2018-03-19 12:30,19,110.2,110.375,109.9,110.175,3930
,2018-03-19 13:00,19,110.175,110.325,110.05,110.325,317
,2018-03-20 08:30,20,110.1,110.275,109.675,109.775,4136
,2018-03-20 09:00,20,109.775,110.2,109.025,109.45,4149
,2018-03-20 09:30,20,109.425,109.475,108.9,109.3,3925
,2018-03-20 10:00,20,109.3,109.9,109.3,109.775,2593
,2018-03-20 10:30,20,109.8,110.4,109.725,109.95,2152
,2018-03-20 11:00,20,109.925,110.025,109.35,109.8,1486
,2018-03-20 11:30,20,109.775,110.05,109.775,109.875,870
,2018-03-20 12:00,20,109.875,109.925,109.525,109.725,1108
,2018-03-20 12:30,20,109.7,109.7,108.9,109.05,4298
,2018-03-20 13:00,20,109.05,109.275,109,109.05,399
,2018-03-21 08:30,21,109,109.125,108.45,108.65,5082
,2018-03-21 09:00,21,108.65,108.725,108.1,108.55,4075
,2018-03-21 09:30,21,108.525,108.525,108.1,108.125,1976
,2018-03-21 10:00,21,108.125,108.175,107.825,108.025,2594
,2018-03-21 10:30,21,108.025,108.075,107.75,107.875,1950
,2018-03-21 11:00,21,107.875,108.225,107.7,107.775,2682
,2018-03-21 11:30,21,107.775,107.775,107.05,107.125,3065
,2018-03-21 12:00,21,107.125,107.2,106.8,107,2894
,2018-03-21 12:30,21,106.975,107.45,106.65,107.425,4113
,2018-03-21 13:00,21,107.45,107.6,107.425,107.475,643
,2018-03-22 08:30,22,107.3,107.65,107.075,107.575,5202
,2018-03-22 09:00,22,107.6,107.825,107.4,107.7,2939
,2018-03-22 09:30,22,107.675,108.325,107.575,107.75,2999
,2018-03-22 10:00,22,107.725,108.775,107.625,108.65,3423
,2018-03-22 10:30,22,108.65,108.7,108.1,108.125,1632
,2018-03-22 11:00,22,108.125,108.5,108.025,108.45,1515
,2018-03-22 11:30,22,108.45,108.525,108.225,108.25,1053
,2018-03-22 12:00,22,108.225,108.275,108.025,108.1,915
,2018-03-22 12:30,22,108.075,108.525,108,108.425,2247
,2018-03-22 13:00,22,108.45,108.575,108.35,108.525,344
,2018-03-23 08:30,23,108.45,108.575,106.1,106.2,6092
,2018-03-23 09:00,23,106.175,106.625,106.125,106.475,3347
,2018-03-23 09:30,23,106.475,106.775,106.275,106.65,2111
,2018-03-23 10:00,23,106.625,107.15,106.475,107.025,2425
,2018-03-23 10:30,23,107.025,107.7,107,107,2845
,2018-03-23 11:00,23,107.025,107.05,106.475,106.85,1808
,2018-03-23 11:30,23,106.825,106.85,106.4,106.65,1269
,2018-03-23 12:00,23,106.65,106.7,106.3,106.35,1160
,2018-03-23 12:30,23,106.325,106.525,106,106.325,3968
,2018-03-23 13:00,23,106.325,106.35,106.15,106.175,535
,2018-03-26 08:30,26,106.2,107.3,105.825,106.475,6359
,2018-03-26 09:00,26,106.475,106.65,105.85,105.85,2705
,2018-03-26 09:30,26,105.825,105.975,105.5,105.65,2308
,2018-03-26 10:00,26,105.65,106.15,105.4,105.475,2253
,2018-03-26 10:30,26,105.475,105.55,105.225,105.35,1439
,2018-03-26 11:00,26,105.325,105.375,104.7,105.05,2408
,2018-03-26 11:30,26,105.05,105.125,104.775,105.125,1303
,2018-03-26 12:00,26,105.1,105.375,105.025,105.25,1087
,2018-03-26 12:30,26,105.25,105.65,105.1,105.275,2581
,2018-03-26 13:00,26,105.3,105.35,105.1,105.175,386
,2018-03-27 08:30,27,105.325,106.375,104.9,106.05,6757
,2018-03-27 09:00,27,106.05,106.375,105.725,106.05,2616
,2018-03-27 09:30,27,106.05,106.175,105.725,106,1773
,2018-03-27 10:00,27,106.025,106.5,105.9,106.15,2000
,2018-03-27 10:30,27,106.15,106.25,105.925,106.1,774
,2018-03-27 11:00,27,106.075,106.25,105.7,105.725,1237
,2018-03-27 11:30,27,105.725,105.825,105.525,105.8,1170
,2018-03-27 12:00,27,105.8,106.075,105.475,106.025,1096
,2018-03-27 12:30,27,106.025,106.675,104.95,105.125,5357
,2018-03-27 13:00,27,105.15,105.4,105.125,105.275,977
,2018-03-28 08:30,28,105.225,105.85,105.05,105.7,4251
,2018-03-28 09:00,28,105.675,105.775,104.75,104.8,2728
,2018-03-28 09:30,28,104.8,105.025,104.6,104.7,1926
,2018-03-28 10:00,28,104.7,105.3,104.5,105.225,1895
,2018-03-28 10:30,28,105.25,105.975,105.225,105.775,2064
,2018-03-28 11:00,28,105.8,106.425,105.475,105.975,2424
,2018-03-28 11:30,28,106,106.225,105.575,105.7,1561
,2018-03-28 12:00,28,105.7,106.075,105.575,106.025,1266
,2018-03-28 12:30,28,106,106.075,105.4,105.625,1970
,2018-03-28 13:00,28,105.65,105.725,105.5,105.5,250
,2018-03-29 08:30,29,105.75,106.8,105.75,106.575,4759
,2018-03-29 09:00,29,106.575,106.775,106.225,106.6,2172
,2018-03-29 09:30,29,106.575,106.925,106.3,106.375,1783
,2018-03-29 10:00,29,106.375,106.4,105.575,105.875,2089
,2018-03-29 10:30,29,105.875,105.9,105.25,105.275,1822
,2018-03-29 11:00,29,105.25,105.4,103.7,103.95,4235
,2018-03-29 11:30,29,103.975,104.475,103.075,103.125,3582
,2018-03-29 12:00,29,103.1,103.775,102.925,103,2698
,2018-03-29 12:30,29,103,103.1,102.575,102.575,3544
,2018-03-29 13:00,29,102.575,102.575,102.575,102.575,79
,2018-04-02 08:30,2,102.35,103.825,101.775,102.975,6695
,2018-04-02 09:00,2,102.975,103,102.2,102.425,3019
,2018-04-02 09:30,2,102.45,103.075,102.4,102.6,1791
,2018-04-02 10:00,2,102.6,102.925,102.125,102.9,2323
,2018-04-02 10:30,2,102.9,103.025,102.075,102.2,1539
,2018-04-02 11:00,2,102.2,102.65,101.575,102.425,2607
,2018-04-02 11:30,2,102.4,102.55,101.925,102.2,935
,2018-04-02 12:00,2,102.2,102.325,101.275,101.675,2321
,2018-04-02 12:30,2,101.675,101.775,100.8,100.85,5223
,2018-04-02 13:00,2,100.85,101.125,100.775,100.95,842
,2018-04-03 08:30,3,100.95,101.825,100.575,101.325,5173
,2018-04-03 09:00,3,101.325,101.325,100.525,100.6,3266
,2018-04-03 09:30,3,100.575,100.775,100.225,100.575,2928
,2018-04-03 10:00,3,100.575,100.7,100.3,100.325,1832
,2018-04-03 10:30,3,100.3,100.625,100.25,100.475,2216
,2018-04-03 11:00,3,100.45,100.875,100.375,100.65,1620
,2018-04-03 11:30,3,100.675,100.825,100.225,100.225,1106
,2018-04-03 12:00,3,100.225,100.3,99.85,99.85,3672
,2018-04-03 12:30,3,99.85,100.05,99.55,99.725,4587
,2018-04-03 13:00,3,99.675,99.85,99.65,99.75,653
,2018-04-04 08:30,4,98.925,99.275,97.125,98.6,9377
,2018-04-04 09:00,4,98.625,98.875,97.75,98.3,2687
,2018-04-04 09:30,4,98.275,98.275,97.325,97.425,2069
,2018-04-04 10:00,4,97.425,97.9,97.075,97.75,2567
,2018-04-04 10:30,4,97.75,99.6,97.625,99.525,3944
,2018-04-04 11:00,4,99.475,100.925,98.95,100.3,4042
,2018-04-04 11:30,4,100.35,102.325,100.35,102.15,4995
,2018-04-04 12:00,4,102.15,102.625,102.05,102.625,4852
,2018-04-04 12:30,4,102.625,102.625,102.15,102.4,4543
,2018-04-04 13:00,4,102.425,102.625,102.4,102.525,485
,2018-04-05 08:30,5,103.2,104.225,102.825,103.825,8465
,2018-04-05 09:00,5,103.8,103.925,103.325,103.525,2633
,2018-04-05 09:30,5,103.525,104.15,103.325,103.625,2188
,2018-04-05 10:00,5,103.625,104.45,103.3,104.3,2676
,2018-04-05 10:30,5,104.275,104.65,104.1,104.525,1976
,2018-04-05 11:00,5,104.55,104.7,104.3,104.575,1327
,2018-04-05 11:30,5,104.575,104.575,103.875,104.45,1793
,2018-04-05 12:00,5,104.425,105.075,104.4,105.025,2204
,2018-04-05 12:30,5,105.05,105.175,104.85,105.125,4807
,2018-04-05 13:00,5,105.125,105.15,104.7,104.75,642
,2018-04-06 08:30,6,104.15,104.375,103.425,103.85,6064
,2018-04-06 09:00,6,103.825,103.825,102.775,102.825,3985
,2018-04-06 09:30,6,102.825,103.325,102.7,102.85,1985
,2018-04-06 10:00,6,102.85,102.925,102.4,102.675,2245
,2018-04-06 10:30,6,102.675,102.95,102.3,102.4,1507
,2018-04-06 11:00,6,102.4,102.425,102.05,102.35,1922
,2018-04-06 11:30,6,102.325,102.825,102.275,102.75,1201
,2018-04-06 12:00,6,102.775,102.875,102.225,102.25,1454
,2018-04-06 12:30,6,102.25,102.575,102.2,102.3,3144
,2018-04-06 13:00,6,102.275,102.325,102.05,102.05,1275
,2018-04-09 08:30,9,103.025,104.5,102.8,104.075,4581
,2018-04-09 09:00,9,104.075,104.6,103.95,104.025,2162
,2018-04-09 09:30,9,104.025,104.025,103.3,103.625,1848
,2018-04-09 10:00,9,103.6,104.025,103.125,103.45,1796
,2018-04-09 10:30,9,103.4,103.675,103.025,103.2,1307
,2018-04-09 11:00,9,103.15,103.525,103.075,103.125,946
,2018-04-09 11:30,9,103.15,103.3,103.025,103.05,679
,2018-04-09 12:00,9,103.05,103.1,102.5,102.775,1609
,2018-04-09 12:30,9,102.75,102.925,102.1,102.575,3072
,2018-04-09 13:00,9,102.6,102.7,102.45,102.5,478
,2018-04-10 08:30,10,103.075,104.175,102.975,103.825,4721
,2018-04-10 09:00,10,103.8,104.2,103.15,103.375,2130
,2018-04-10 09:30,10,103.375,103.475,102.8,103.05,1478
,2018-04-10 10:00,10,103.05,103.15,101.775,101.975,2808
,2018-04-10 10:30,10,101.975,102.95,101.9,102.3,1623
,2018-04-10 11:00,10,102.325,102.375,101.675,102.1,1561
,2018-04-10 11:30,10,102.075,102.7,101.825,102.575,949
,2018-04-10 12:00,10,102.55,102.85,102.075,102.125,1131
,2018-04-10 12:30,10,102.1,102.7,101.85,102.175,3762
,2018-04-10 13:00,10,102.175,102.65,102.15,102.6,511
,2018-04-11 08:30,11,102.625,103.375,102.25,103.325,3843
,2018-04-11 09:00,11,103.3,103.3,102.6,103.025,1614
,2018-04-11 09:30,11,103.05,103.25,102.4,102.475,1974
,2018-04-11 10:00,11,102.475,102.775,102.25,102.45,1353
,2018-04-11 10:30,11,102.475,102.5,102.1,102.3,909
,2018-04-11 11:00,11,102.275,102.75,101.975,102.15,1466
,2018-04-11 11:30,11,102.125,102.3,101.575,101.65,1395
,2018-04-11 12:00,11,101.675,102.1,101.35,101.425,2796
,2018-04-11 12:30,11,101.425,101.775,101.2,101.65,3523
,2018-04-11 13:00,11,101.675,101.8,101.55,101.8,583
,2018-04-12 08:30,12,102.275,102.5,101.85,102.175,3897
,2018-04-12 09:00,12,102.15,102.375,101.875,102.275,1797
,2018-04-12 09:30,12,102.25,102.85,102.2,102.425,2537
,2018-04-12 10:00,12,102.425,102.825,102.2,102.725,1608
,2018-04-12 10:30,12,102.725,102.85,102.45,102.475,864
,2018-04-12 11:00,12,102.475,102.975,102.275,102.95,1319
,2018-04-12 11:30,12,102.975,103.6,102.925,103.5,2337
,2018-04-12 12:00,12,103.475,104.325,103.475,104.225,2889
,2018-04-12 12:30,12,104.25,104.475,103.55,103.625,3979
,2018-04-12 13:00,12,103.65,103.9,103.625,103.8,757
,2018-04-13 08:30,13,104.05,104.375,103.475,104,3416
,2018-04-13 09:00,13,104,104.35,103.55,103.775,1661
,2018-04-13 09:30,13,103.775,103.8,103.35,103.625,1922
,2018-04-13 10:00,13,103.6,103.95,103.4,103.55,1195
,2018-04-13 10:30,13,103.55,104.2,103.475,104.2,978
,2018-04-13 11:00,13,104.175,104.2,103.5,103.55,1530
,2018-04-13 11:30,13,103.55,103.675,103.325,103.45,904
,2018-04-13 12:00,13,103.45,103.5,103.25,103.375,963
,2018-04-13 12:30,13,103.35,103.8,103.225,103.65,2691
,2018-04-13 13:00,13,103.675,104.1,103.65,104.1,782
,2018-04-16 08:30,16,104.825,105.625,104.775,105.2,5079
,2018-04-16 09:00,16,105.225,105.9,105.225,105.8,2534
,2018-04-16 09:30,16,105.75,105.95,105.55,105.65,1821
,2018-04-16 10:00,16,105.65,105.675,105.5,105.525,851
,2018-04-16 10:30,16,105.525,105.75,105.425,105.65,1235
,2018-04-16 11:00,16,105.65,105.675,105.5,105.625,669
,2018-04-16 11:30,16,105.625,105.8,105.3,105.35,1217
,2018-04-16 12:00,16,105.375,105.425,105.1,105.15,1387
,2018-04-16 12:30,16,105.125,105.2,103.925,104.35,4955
,2018-04-16 13:00,16,104.375,104.425,104.15,104.15,349
,2018-04-17 08:30,17,104.25,105.6,104.25,105.6,4372
,2018-04-17 09:00,17,105.625,105.9,105.1,105.85,2892
,2018-04-17 09:30,17,105.85,106.175,105.35,105.5,2517
,2018-04-17 10:00,17,105.525,105.625,105,105.1,1330
,2018-04-17 10:30,17,105.1,105.425,104.7,105.425,1518
,2018-04-17 11:00,17,105.375,105.55,104.8,105.05,1492
,2018-04-17 11:30,17,105.025,105.15,104.275,104.7,1854
,2018-04-17 12:00,17,104.65,105.075,104.575,104.6,1464
,2018-04-17 12:30,17,104.6,105.25,104.375,104.875,2915
,2018-04-17 13:00,17,104.875,105.175,104.875,105.175,468
,2018-04-18 08:30,18,105.3,105.95,105.3,105.75,2518
,2018-04-18 09:00,18,105.775,105.975,105.4,105.875,2602
,2018-04-18 09:30,18,105.85,105.95,105.25,105.45,2049
,2018-04-18 10:00,18,105.45,105.55,105.125,105.225,1186
,2018-04-18 10:30,18,105.25,105.575,105.125,105.325,1107
,2018-04-18 11:00,18,105.325,105.325,105.05,105.225,1078
,2018-04-18 11:30,18,105.225,105.3,105,105.2,986
,2018-04-18 12:00,18,105.2,105.375,104.95,105.025,1205
,2018-04-18 12:30,18,105.05,105.425,105.05,105.3,2344
,2018-04-18 13:00,18,105.3,105.4,105.275,105.35,387
,2018-04-19 08:30,19,105.15,105.425,104.475,104.55,3820
,2018-04-19 09:00,19,104.55,104.6,103.4,103.85,4691
,2018-04-19 09:30,19,103.825,104.45,103.6,104.05,2577
,2018-04-19 10:00,19,104.025,104.8,103.9,104.675,2561
,2018-04-19 10:30,19,104.7,104.925,103.65,103.725,2417
,2018-04-19 11:00,19,103.675,103.825,103.5,103.675,1520
,2018-04-19 11:30,19,103.675,103.725,102.9,103.075,2333
,2018-04-19 12:00,19,103.075,103.35,102.575,102.775,2289
,2018-04-19 12:30,19,102.8,103.1,102.575,103.075,2854
,2018-04-19 13:00,19,103.1,103.125,102.825,102.9,519
,2018-04-20 08:30,20,103.5,103.55,102.6,102.9,3374
,2018-04-20 09:00,20,102.925,102.925,102.15,102.2,1845
,2018-04-20 09:30,20,102.175,102.35,101.8,102.175,2570
,2018-04-20 10:00,20,102.15,102.15,101.625,101.65,1451
,2018-04-20 10:30,20,101.65,102.8,101.625,102.35,1790
,2018-04-20 11:00,20,102.375,103.125,102.325,103.025,1585
,2018-04-20 11:30,20,103,103.125,102.525,102.825,803
,2018-04-20 12:00,20,102.85,103.85,102.625,103.3,1951
,2018-04-20 12:30,20,103.325,103.875,103.1,103.85,2104
,2018-04-20 13:00,20,103.825,104,103.7,103.95,712
,2018-04-23 08:30,23,104.55,105.25,104.325,104.8,4125
,2018-04-23 09:00,23,104.775,105.475,104.45,105.4,2182
,2018-04-23 09:30,23,105.4,105.425,104.625,104.725,1369
,2018-04-23 10:00,23,104.725,104.9,104.3,104.775,1321
,2018-04-23 10:30,23,104.8,105.25,104.75,105.1,1257
,2018-04-23 11:00,23,105.075,105.225,104.825,105.15,613
,2018-04-23 11:30,23,105.175,105.175,104.775,104.9,475
,2018-04-23 12:00,23,104.925,104.925,104.575,104.725,576
,2018-04-23 12:30,23,104.725,105.225,104.675,104.825,2522
,2018-04-23 13:00,23,104.85,105.025,104.775,104.975,623
,2018-04-24 08:30,24,105.5,106.4,105.325,106.35,5600
,2018-04-24 09:00,24,106.375,106.65,106.275,106.5,3304
,2018-04-24 09:30,24,106.5,106.675,105.9,105.975,2383
,2018-04-24 10:00,24,105.975,106.25,105.7,105.8,2505
,2018-04-24 10:30,24,105.825,105.95,105.35,105.7,1628
,2018-04-24 11:00,24,105.65,105.85,105.3,105.6,1224
,2018-04-24 11:30,24,105.55,105.625,105.05,105.125,1244
,2018-04-24 12:00,24,105.15,105.6,105.05,105.575,1188
,2018-04-24 12:30,24,105.55,105.6,104.9,105.1,3269
,2018-04-24 13:00,24,105.125,105.175,104.775,104.85,606
,2018-04-25 08:30,25,105.025,105.275,104.625,105.175,3941
,2018-04-25 09:00,25,105.175,105.375,104.925,105.275,1916
,2018-04-25 09:30,25,105.275,105.725,105.15,105.275,1976
,2018-04-25 10:00,25,105.25,105.425,104.925,105.175,987
,2018-04-25 10:30,25,105.2,105.7,105.05,105.65,990
,2018-04-25 11:00,25,105.675,105.8,104.825,105.325,2082
,2018-04-25 11:30,25,105.275,105.6,105.025,105.3,820
,2018-04-25 12:00,25,105.325,105.75,105.275,105.6,713
,2018-04-25 12:30,25,105.625,105.725,105.15,105.575,1477
,2018-04-25 13:00,25,105.575,105.8,105.55,105.75,959
,2018-04-26 08:30,26,105.8,106.275,105.625,106.175,3839
,2018-04-26 09:00,26,106.175,106.175,105.675,105.875,1506
,2018-04-26 09:30,26,105.9,105.925,105.15,105.6,2276
,2018-04-26 10:00,26,105.625,105.775,104.525,105,3311
,2018-04-26 10:30,26,105,105.125,104.15,104.4,3460
,2018-04-26 11:00,26,104.375,104.65,104.225,104.525,1460
,2018-04-26 11:30,26,104.5,104.775,104.325,104.725,751
,2018-04-26 12:00,26,104.725,104.925,104.35,104.425,1072
,2018-04-26 12:30,26,104.45,104.8,104.225,104.4,3829
,2018-04-26 13:00,26,104.425,104.575,104.35,104.575,625
,2018-04-27 08:30,27,104.6,104.9,104.2,104.65,3849
,2018-04-27 09:00,27,104.675,105.1,104.425,104.675,1976
,2018-04-27 09:30,27,104.7,104.875,104.55,104.725,905
,2018-04-27 10:00,27,104.725,105.175,104.625,104.725,1388
,2018-04-27 10:30,27,104.75,105.025,104.65,104.875,799
,2018-04-27 11:00,27,104.9,104.9,104.325,104.45,1731
,2018-04-27 11:30,27,104.5,105.175,104.4,105.1,1283
,2018-04-27 12:00,27,105.1,105.5,104.45,105.325,1880
,2018-04-27 12:30,27,105.35,107.2,105.2,107,10438
,2018-04-27 13:00,27,107.025,107.225,106.9,107.225,1569
,2018-04-30 08:30,30,107.625,107.825,106.9,106.975,6604
,2018-04-30 09:00,30,106.975,107.15,106.35,107.125,3505
,2018-04-30 09:30,30,107.125,107.175,106.65,107,1337
,2018-04-30 10:00,30,106.975,107.15,106.525,106.6,1326
,2018-04-30 10:30,30,106.65,106.85,106.125,106.375,2043
,2018-04-30 11:00,30,106.35,106.425,105.775,105.975,2179
,2018-04-30 11:30,30,106,106.45,105.95,106.325,1336
,2018-04-30 12:00,30,106.325,106.575,105.9,106.4,1369
,2018-04-30 12:30,30,106.425,106.55,105.85,106.225,5756
,2018-04-30 13:00,30,106.225,106.275,105.8,105.875,646
,2018-05-01 08:30,1,106.3,106.325,105.65,105.925,3251
,2018-05-01 09:00,1,105.975,105.975,104.525,104.775,5075
,2018-05-01 09:30,1,104.75,104.75,104.05,104.375,4583
,2018-05-01 10:00,1,104.375,104.575,103.825,104.175,2521
,2018-05-01 10:30,1,104.175,104.55,104.025,104.425,2596
,2018-05-01 11:00,1,104.425,105.1,104.4,104.775,2828
,2018-05-01 11:30,1,104.775,105.4,104.6,105.35,1799
,2018-05-01 12:00,1,105.35,105.85,105.075,105.725,1667
,2018-05-01 12:30,1,105.725,106.4,105.675,105.725,4269
,2018-05-01 13:00,1,105.775,105.95,105.65,105.725,530
,2018-05-02 08:30,2,106.2,106.7,105.775,106.475,3889
,2018-05-02 09:00,2,106.475,106.825,105.975,106.075,2836
,2018-05-02 09:30,2,106.075,106.35,105.925,106.225,1371
,2018-05-02 10:00,2,106.225,106.575,105.875,106.325,1434
,2018-05-02 10:30,2,106.35,106.35,105.675,105.825,1295
,2018-05-02 11:00,2,105.8,105.875,105.05,105.525,2177
,2018-05-02 11:30,2,105.55,105.725,104.85,104.95,2043
,2018-05-02 12:00,2,104.925,105.075,104.35,104.95,3373
,2018-05-02 12:30,2,104.95,105.325,104.75,104.825,2583
,2018-05-02 13:00,2,104.85,104.9,104.7,104.9,676
,2018-05-03 08:30,3,105,105.625,104.5,105.525,4036
,2018-05-03 09:00,3,105.5,105.95,105.225,105.925,3022
,2018-05-03 09:30,3,105.925,107.2,105.875,107.2,5727
,2018-05-03 10:00,3,107.2,107.575,107.075,107.15,5228
,2018-05-03 10:30,3,107.175,107.225,106.475,107.175,2751
,2018-05-03 11:00,3,107.15,107.325,106.575,106.65,1646
,2018-05-03 11:30,3,106.65,106.9,106.55,106.575,1037
,2018-05-03 12:00,3,106.55,106.85,106.45,106.775,1108
,2018-05-03 12:30,3,106.775,106.825,106.425,106.45,3210
,2018-05-03 13:00,3,106.475,106.525,106.3,106.425,799
,2018-05-04 08:30,4,107,107.1,106.55,106.95,4130
,2018-05-04 09:00,4,106.975,107.05,106.55,106.575,1514
,2018-05-04 09:30,4,106.6,106.725,105.95,106.225,2353
,2018-05-04 10:00,4,106.2,106.275,105.825,105.925,1303
,2018-05-04 10:30,4,105.95,106.45,105.95,106.325,1094
,2018-05-04 11:00,4,106.325,106.525,105.9,106.025,777
,2018-05-04 11:30,4,106.025,106.25,105.95,106.225,627
,2018-05-04 12:00,4,106.225,106.275,106.025,106.1,672
,2018-05-04 12:30,4,106.075,106.125,105.85,106.025,2480
,2018-05-04 13:00,4,106.05,106.075,105.95,105.975,870
,2018-05-07 08:30,7,106.05,106.075,104.85,105.85,4883
,2018-05-07 09:00,7,105.875,106.1,105.325,105.675,1554
,2018-05-07 09:30,7,105.7,106.275,105.65,105.925,1901
,2018-05-07 10:00,7,105.925,106.05,105.4,105.475,689
,2018-05-07 10:30,7,105.45,105.9,105.4,105.575,725
,2018-05-07 11:00,7,105.575,105.625,105.3,105.6,597
,2018-05-07 11:30,7,105.6,106.1,105.575,105.875,589
,2018-05-07 12:00,7,105.875,105.875,105.35,105.55,882
,2018-05-07 12:30,7,105.55,105.675,105.1,105.15,3386
,2018-05-07 13:00,7,105.175,105.35,105.125,105.325,691
,2018-05-08 08:30,8,105.45,105.575,104.975,105.075,2654
,2018-05-08 09:00,8,105.05,105.375,104.85,104.925,1545
,2018-05-08 09:30,8,104.925,105.025,104.65,104.775,1591
,2018-05-08 10:00,8,104.75,105.3,104.75,105.1,1149
,2018-05-08 10:30,8,105.075,105.975,105.05,105.8,2083
,2018-05-08 11:00,8,105.8,106.5,105.8,106.35,2268
,2018-05-08 11:30,8,106.325,106.875,106.15,106.825,1795
,2018-05-08 12:00,8,106.8,106.925,106.45,106.75,1151
,2018-05-08 12:30,8,106.75,106.875,106.225,106.3,3449
,2018-05-08 13:00,8,106.275,106.675,106.25,106.575,823
,2018-05-09 08:30,9,106.625,107.1,106.425,106.875,3331
,2018-05-09 09:00,9,106.9,106.975,106.325,106.35,1710
,2018-05-09 09:30,9,106.35,106.525,106.2,106.3,1401
,2018-05-09 10:00,9,106.3,106.475,105.975,106.025,1549
,2018-05-09 10:30,9,106,106.775,105.975,106.675,1038
,2018-05-09 11:00,9,106.7,106.75,106.125,106.2,807
,2018-05-09 11:30,9,106.2,106.3,105.35,105.55,2269
,2018-05-09 12:00,9,105.575,105.95,105.4,105.825,1463
,2018-05-09 12:30,9,105.85,106.075,105.525,105.625,5035
,2018-05-09 13:00,9,105.65,105.775,105.55,105.6,749
,2018-05-10 08:30,10,105.475,105.975,104.975,105.475,3482
,2018-05-10 09:00,10,105.475,105.875,105.2,105.8,1720
,2018-05-10 09:30,10,105.85,106.8,105.85,106.55,2697
,2018-05-10 10:00,10,106.525,106.7,106.3,106.65,1168
,2018-05-10 10:30,10,106.625,106.875,106.325,106.775,1050
,2018-05-10 11:00,10,106.8,106.925,106.625,106.65,867
,2018-05-10 11:30,10,106.675,107.2,106.65,107.05,1561
,2018-05-10 12:00,10,107.05,107.4,106.925,107.375,1432
,2018-05-10 12:30,10,107.4,108.1,107.3,107.525,7993
,2018-05-10 13:00,10,107.5,107.775,107.5,107.75,795
,2018-05-11 08:30,11,107.85,108.05,106.8,106.975,3843
,2018-05-11 09:00,11,107,107.125,106.725,106.9,1877
,2018-05-11 09:30,11,106.925,106.925,106.6,106.725,1104
,2018-05-11 10:00,11,106.75,106.925,106.15,106.5,2201
,2018-05-11 10:30,11,106.525,106.65,106.25,106.475,1256
,2018-05-11 11:00,11,106.5,106.75,106.275,106.425,1253
,2018-05-11 11:30,11,106.4,107.325,106.375,107.2,1596
,2018-05-11 12:00,11,107.225,107.35,106.9,107.125,1300
,2018-05-11 12:30,11,107.1,107.75,106.95,107.525,5069
,2018-05-11 13:00,11,107.525,107.875,107.5,107.75,1003
,2018-05-14 08:30,14,106.85,106.85,105.55,105.85,5908
,2018-05-14 09:00,14,105.85,106.6,105.55,105.95,3349
,2018-05-14 09:30,14,105.925,106.025,105.625,105.825,1191
,2018-05-14 10:00,14,105.8,106.075,105.55,105.8,1265
,2018-05-14 10:30,14,105.775,105.825,105.525,105.525,1208
,2018-05-14 11:00,14,105.525,105.875,105.225,105.575,2347
,2018-05-14 11:30,14,105.55,105.725,105.475,105.575,639
,2018-05-14 12:00,14,105.6,105.65,105.1,105.125,1553
,2018-05-14 12:30,14,105.175,105.225,104.625,104.625,5258
,2018-05-14 13:00,14,104.625,104.775,104.625,104.625,816
,2018-05-15 08:30,15,104.525,104.575,102.55,102.975,7979
,2018-05-15 09:00,15,102.95,103.325,102.225,102.975,3643
,2018-05-15 09:30,15,102.975,103.675,102.85,103.4,1710
,2018-05-15 10:00,15,103.425,103.825,103.275,103.475,1365
,2018-05-15 10:30,15,103.5,103.7,103.075,103.6,796
,2018-05-15 11:00,15,103.625,103.625,102.85,102.875,963
,2018-05-15 11:30,15,102.875,103.25,102.85,103,964
,2018-05-15 12:00,15,103.025,103.025,102.85,102.95,962
,2018-05-15 12:30,15,102.9,103.4,102.85,102.9,4477
,2018-05-15 13:00,15,102.9,103.125,102.875,102.925,975
,2018-05-16 08:30,16,102.5,103.3,102.15,103.1,3798
,2018-05-16 09:00,16,103.175,103.75,102.7,102.775,2270
,2018-05-16 09:30,16,102.75,102.95,102.35,102.65,1253
,2018-05-16 10:00,16,102.65,103.35,102.65,102.825,976
,2018-05-16 10:30,16,102.8,103.075,102.7,102.85,365
,2018-05-16 11:00,16,102.875,102.975,102.525,102.65,857
,2018-05-16 11:30,16,102.675,102.75,102.35,102.425,757
,2018-05-16 12:00,16,102.425,102.5,101.925,102.05,1844
,2018-05-16 12:30,16,102.075,102.175,101.65,101.875,3145
,2018-05-16 13:00,16,101.875,101.95,101.7,101.75,634
,2018-05-17 08:30,17,102,102.4,101.75,102.325,2139
,2018-05-17 09:00,17,102.3,102.425,101.375,101.55,1602
,2018-05-17 09:30,17,101.55,102.8,101.45,102.65,2132
,2018-05-17 10:00,17,102.625,103.425,102.5,103.25,2223
,2018-05-17 10:30,17,103.275,103.325,102.75,103.3,1121
,2018-05-17 11:00,17,103.3,103.575,103.1,103.35,1030
,2018-05-17 11:30,17,103.325,103.375,102.6,102.8,862
,2018-05-17 12:00,17,102.825,103.275,102.45,103.075,977
,2018-05-17 12:30,17,103.025,103.4,102.75,103,1567
,2018-05-17 13:00,17,102.975,103.025,102.875,103,544
,2018-05-18 08:30,18,103.3,103.675,102.825,103.5,1199
,2018-05-18 09:00,18,103.45,103.8,103.275,103.575,950
,2018-05-18 09:30,18,103.6,103.625,103.2,103.475,461
,2018-05-18 10:00,18,103.45,103.7,103.15,103.6,487
,2018-05-18 10:30,18,103.575,103.625,103.25,103.4,341
,2018-05-18 11:00,18,103.45,103.45,102.9,103.025,339
,2018-05-18 11:30,18,103.075,103.225,102.975,103.125,242
,2018-05-18 12:00,18,103.125,103.2,102.8,102.825,287
,2018-05-18 12:30,18,102.8,102.8,102.275,102.4,1600
,2018-05-18 13:00,18,102.425,102.7,102.35,102.55,460
,2018-05-21 08:30,21,103.4,104.15,103.325,103.95,2339
,2018-05-21 09:00,21,103.95,104.3,103.85,104.225,852
,2018-05-21 09:30,21,104.175,104.525,104.075,104.15,950
,2018-05-21 10:00,21,104.15,104.55,104.15,104.525,620
,2018-05-21 10:30,21,104.55,104.625,104.375,104.625,533
,2018-05-21 11:00,21,104.65,104.9,104.525,104.825,824
,2018-05-21 11:30,21,104.825,105,104.775,104.9,584
,2018-05-21 12:00,21,104.9,105.375,104.775,105.3,1176
,2018-05-21 12:30,21,105.275,105.4,104.775,104.9,1483
,2018-05-21 13:00,21,104.875,105.2,104.875,105.15,173
,2018-05-22 08:30,22,105,105.225,104.2,104.275,1290
,2018-05-22 09:00,22,104.25,104.725,104.125,104.5,588
,2018-05-22 09:30,22,104.55,105.05,104.55,104.9,514
,2018-05-22 10:00,22,104.925,104.975,104.75,104.875,178
,2018-05-22 10:30,22,104.9,105,104.65,104.9,284
,2018-05-22 11:00,22,104.9,105.1,104.85,105.025,203
,2018-05-22 11:30,22,105.05,105.1,104.8,104.875,193
,2018-05-22 12:00,22,104.85,105.075,104.75,105.05,313
,2018-05-22 12:30,22,105.075,105.175,104.8,104.95,657
,2018-05-22 13:00,22,104.95,105.125,104.95,105.1,238
,2018-05-23 08:30,23,104.5,105.15,104.475,104.75,1224
,2018-05-23 09:00,23,104.8,105.575,104.725,105.075,1467
,2018-05-23 09:30,23,105.05,105.4,105,105.1,509
,2018-05-23 10:00,23,105.1,105.775,105,105.425,745
,2018-05-23 10:30,23,105.45,105.95,105.35,105.525,836
,2018-05-23 11:00,23,105.525,105.7,105.325,105.7,266
,2018-05-23 11:30,23,105.675,105.675,105.1,105.3,775
,2018-05-23 12:00,23,105.3,105.5,105.225,105.475,254
,2018-05-23 12:30,23,105.45,105.7,105.4,105.45,676
,2018-05-23 13:00,23,105.45,105.475,105.275,105.425,374
,2018-05-24 08:30,24,105.625,105.725,104.85,105.1,1097
,2018-05-24 09:00,24,105.075,105.125,104.75,104.875,575
,2018-05-24 09:30,24,104.875,105.05,104.675,104.975,326
,2018-05-24 10:00,24,104.95,105.1,104.825,105,241
,2018-05-24 10:30,24,104.975,105.425,104.925,105.25,559
,2018-05-24 11:00,24,105.25,105.45,105.1,105.1,453
,2018-05-24 11:30,24,105.05,105.075,104.85,104.9,159
,2018-05-24 12:00,24,104.925,105.025,104.825,104.825,187
,2018-05-24 12:30,24,104.8,104.85,104.25,104.425,1237
,2018-05-24 13:00,24,104.425,104.5,104.325,104.45,110
,2018-05-25 08:30,25,104.4,104.475,103.725,103.9,1292
,2018-05-25 09:00,25,103.85,104.25,103.85,104.225,487
,2018-05-25 09:30,25,104.25,104.275,103.95,104.05,380
,2018-05-25 10:00,25,104.05,104.375,103.975,104.175,425
,2018-05-25 10:30,25,104.175,104.675,104.075,104.675,543
,2018-05-25 11:00,25,104.625,104.65,104.025,104.05,532
,2018-05-25 11:30,25,104.05,104.25,104,104.175,414
,2018-05-25 12:00,25,104.225,104.425,104.2,104.35,278
,2018-05-25 12:30,25,104.375,104.75,104.225,104.55,631
,2018-05-25 13:00,25,104.55,104.95,104.5,104.925,600
,2018-05-29 08:30,29,104.65,104.7,104.075,104.225,1130
,2018-05-29 09:00,29,104.2,104.525,104.125,104.275,734
,2018-05-29 09:30,29,104.225,104.25,103.925,104.1,628
,2018-05-29 10:00,29,104.075,104.1,103.85,103.9,396
,2018-05-29 10:30,29,103.875,104.125,103.775,103.875,299
,2018-05-29 11:00,29,103.85,103.85,103.425,103.65,595
,2018-05-29 11:30,29,103.675,103.9,103.475,103.5,221
,2018-05-29 12:00,29,103.575,103.75,103.3,103.45,237
,2018-05-29 12:30,29,103.425,104.175,103.025,103.125,1887
,2018-05-29 13:00,29,103.15,103.225,102.85,103.225,587
,2018-05-30 08:30,30,103.05,103.95,102.85,103.8,1099
,2018-05-30 09:00,30,103.8,104.05,103.1,103.2,742
,2018-05-30 09:30,30,103.2,104.15,102.9,104,952
,2018-05-30 10:00,30,103.925,104.125,103.675,104.05,603
,2018-05-30 10:30,30,104.1,105.325,103.95,105.075,1580
,2018-05-30 11:00,30,105.075,105.8,105,105.6,1444
,2018-05-30 11:30,30,105.575,106.05,105.45,105.975,1067
,2018-05-30 12:00,30,105.95,106.125,105.825,106.125,814
,2018-05-30 12:30,30,106.125,106.125,105.975,106.125,457
,2018-05-30 13:00,30,106.125,106.125,106.125,106.125,28
,2018-05-31 08:30,31,106.325,106.65,105.85,105.875,1677
,2018-05-31 09:00,31,105.85,105.85,105.1,105.4,1219
,2018-05-31 09:30,31,105.4,105.475,104.7,104.75,1087
,2018-05-31 10:00,31,104.75,104.75,103.325,103.925,1604
,2018-05-31 10:30,31,103.975,104.3,103.6,104.05,872
,2018-05-31 11:00,31,104,104.475,103.85,104.3,405
,2018-05-31 11:30,31,104.3,105,104.225,104.425,590
,2018-05-31 12:00,31,104.5,104.625,104,104.05,409
,2018-05-31 12:30,31,104.1,105.6,103.9,105,1759
,2018-05-31 13:00,31,105,105.175,104.775,105.1,712
,2018-06-01 08:30,1,105.25,105.55,104.85,105.275,1381
,2018-06-01 09:00,1,105.3,105.775,105.15,105.425,751
,2018-06-01 09:30,1,105.45,105.725,105.2,105.2,234
,2018-06-01 10:00,1,105.25,105.6,104.975,105.025,485
,2018-06-01 10:30,1,104.975,105.025,104.55,104.775,479
,2018-06-01 11:00,1,104.75,105.075,104.625,104.825,238
,2018-06-01 11:30,1,104.8,104.975,104.75,104.85,331
,2018-06-01 12:00,1,104.8,105.05,104.8,104.975,546
,2018-06-01 12:30,1,104.975,105.05,104.75,104.875,1840
,2018-06-01 13:00,1,104.875,104.95,104.7,104.7,515
,2018-06-04 08:30,4,105,105.55,104.6,105.175,1302
,2018-06-04 09:00,4,105.175,105.275,104.8,104.85,619
,2018-06-04 09:30,4,104.825,105.1,104.7,105.1,362
,2018-06-04 10:00,4,105.1,105.15,104.9,105.1,355
,2018-06-04 10:30,4,105.1,105.35,104.975,105.35,220
,2018-06-04 11:00,4,105.35,105.85,105.35,105.8,424
,2018-06-04 11:30,4,105.75,105.875,105.375,105.7,195
,2018-06-04 12:00,4,105.675,105.675,105.325,105.425,256
,2018-06-04 12:30,4,105.35,105.475,104.6,104.7,1022
,2018-06-04 13:00,4,104.7,105.175,104.7,105,390
,2018-06-05 08:30,5,105.2,105.55,105.075,105.5,994
,2018-06-05 09:00,5,105.5,106.15,105.4,106.15,915
,2018-06-05 09:30,5,106.2,106.6,106.05,106.55,902
,2018-06-05 10:00,5,106.55,106.7,106.2,106.525,457
,2018-06-05 10:30,5,106.575,106.6,106.25,106.6,82
,2018-06-05 11:00,5,106.6,107.3,106.55,107.225,780
,2018-06-05 11:30,5,107.275,107.5,107.15,107.3,510
,2018-06-05 12:00,5,107.4,107.5,107.15,107.3,285
,2018-06-05 12:30,5,107.3,107.5,107.1,107.25,770
,2018-06-05 13:00,5,107.25,107.475,107.075,107.4,221
,2018-06-06 08:30,6,107.375,108.325,107.375,108.125,1441
,2018-06-06 09:00,6,108.1,108.725,108.025,108.55,1261
,2018-06-06 09:30,6,108.55,108.775,108.35,108.725,398
,2018-06-06 10:00,6,108.725,108.875,108.55,108.55,242
,2018-06-06 10:30,6,108.55,108.725,108.55,108.7,179
,2018-06-06 11:00,6,108.7,108.95,108.7,108.9,578
,2018-06-06 11:30,6,108.9,109.35,108.65,108.65,911
,2018-06-06 12:00,6,108.7,108.7,108.075,108.075,250
,2018-06-06 12:30,6,108.1,108.575,108.075,108.225,238
,2018-06-06 13:00,6,108.35,108.525,108.35,108.5,59
,2018-06-07 08:30,7,109,109.075,108.425,108.425,647
,2018-06-07 09:00,7,108.575,109.05,108.475,109.05,363
,2018-06-07 09:30,7,109,109.075,108.75,108.875,157
,2018-06-07 10:00,7,108.975,109.1,108.9,108.925,201
,2018-06-07 10:30,7,108.925,109.2,108.9,109.025,136
,2018-06-07 11:00,7,109.075,109.075,108.975,109,86
,2018-06-07 11:30,7,108.975,109,108.875,109,125
,2018-06-07 12:00,7,108.975,109,108.65,108.65,201
,2018-06-07 12:30,7,108.625,108.825,108.1,108.5,980
,2018-06-07 13:00,7,108.525,108.6,108.525,108.575,64
,2018-06-08 08:30,8,108.7,109.075,108.675,108.95,380
,2018-06-08 09:00,8,108.975,109.175,108.875,109.075,247
,2018-06-08 09:30,8,109.05,109.2,109,109.15,272
,2018-06-08 10:00,8,109.15,109.2,109.075,109.15,91
,2018-06-08 10:30,8,109.15,109.2,109.025,109.2,99
,2018-06-08 11:00,8,109.2,109.675,109.2,109.475,267
,2018-06-08 11:30,8,109.475,109.85,109.325,109.8,247
,2018-06-08 12:00,8,109.825,110,109.8,109.95,376
,2018-06-08 12:30,8,109.95,110.45,109.9,110.175,904
,2018-06-08 13:00,8,110.15,110.2,110,110.15,114
,2018-06-11 08:30,11,110.625,110.65,109.725,109.875,711
,2018-06-11 09:00,11,109.75,110.125,109.5,110,385
,2018-06-11 09:30,11,110,110.275,109.75,110.25,107
,2018-06-11 10:00,11,110.3,110.625,109.925,110.05,176
,2018-06-11 10:30,11,110.05,110.5,110.05,110.35,53
,2018-06-11 11:00,11,110.3,110.45,110.225,110.3,33
,2018-06-11 11:30,11,110.3,110.35,110.15,110.325,50
,2018-06-11 12:00,11,110.2,110.325,109.225,109.225,181
,2018-06-11 12:30,11,109.25,109.25,108.1,108.75,628
,2018-06-11 13:00,11,108.75,108.775,108.575,108.575,39
,2018-06-12 08:30,12,108.7,109,108.425,108.8,395
,2018-06-12 09:00,12,108.75,108.8,108.05,108.2,264
,2018-06-12 09:30,12,108.45,108.9,108.4,108.9,132
,2018-06-12 10:00,12,108.9,109,108.25,108.5,135
,2018-06-12 10:30,12,108.45,108.65,108.4,108.525,41
,2018-06-12 11:00,12,108.475,108.75,108.2,108.3,198
,2018-06-12 11:30,12,108.325,108.775,108.3,108.775,23
,2018-06-12 12:00,12,108.725,108.8,108.65,108.65,18
,2018-06-12 12:30,12,108.675,108.7,108.475,108.5,90
,2018-06-12 13:00,12,108.575,108.7,108.525,108.7,48
,2018-06-13 08:30,13,108.55,108.575,108.05,108.075,321
,2018-06-13 09:00,13,108.15,108.425,108.15,108.4,54
,2018-06-13 09:30,13,108.45,108.625,108.275,108.475,102
,2018-06-13 10:00,13,108.55,108.7,108.35,108.525,71
,2018-06-13 10:30,13,108.575,108.575,108.15,108.175,123
,2018-06-13 11:00,13,108.15,108.225,107.75,108.2,273
,2018-06-13 11:30,13,108.1,108.15,107.9,108.1,122
,2018-06-13 12:00,13,108.025,108.05,107.85,107.85,42
,2018-06-13 12:30,13,107.825,108.05,107.775,107.9,107
,2018-06-13 13:00,13,107.975,108.025,107.95,108.025,23
,2018-06-14 08:30,14,107.925,108.1,107.3,107.925,515
,2018-06-14 09:00,14,107.9,107.9,107.15,107.6,232
,2018-06-14 09:30,14,107.6,107.725,107.125,107.25,104
,2018-06-14 10:00,14,107.25,107.475,106.125,106.35,568
,2018-06-14 10:30,14,106.35,106.575,105.7,106.475,368
,2018-06-14 11:00,14,106.4,106.8,106.1,106.25,311
,2018-06-14 11:30,14,106.25,106.5,106.025,106.5,187
,2018-06-14 12:00,14,106.425,106.575,106.175,106.175,172
,2018-06-14 12:30,14,106.15,106.55,105.925,106.2,381
,2018-06-14 13:00,14,106.25,106.375,105.925,105.975,42
,2018-06-15 08:30,15,105.75,106.625,105.15,106.425,561
,2018-06-15 09:00,15,106.5,106.8,106.175,106.8,119
,2018-06-15 09:30,15,106.6,106.6,106.35,106.575,75
,2018-06-15 10:00,15,106.6,107.45,106.375,107.4,497
,2018-06-15 10:30,15,107.45,107.625,107.025,107.4,158
,2018-06-15 11:00,15,107.325,107.775,107.3,107.65,122
,2018-06-15 11:30,15,107.7,108,107.45,107.95,79
,2018-06-15 12:00,15,107.975,109.15,107.975,108.85,546
,2018-06-15 12:30,15,108.9,108.975,108.3,108.5,420
,2018-06-15 13:00,15,108.425,108.6,108.35,108.6,63
,2018-06-18 08:30,18,108.6,108.775,107.55,107.85,223
,2018-06-18 09:00,18,107.95,108.1,107.85,108.1,31
,2018-06-18 09:30,18,108.125,108.25,108.05,108.1,101
,2018-06-18 10:00,18,108.125,108.4,108.125,108.375,101
,2018-06-18 10:30,18,108.375,108.4,108.25,108.325,63
,2018-06-18 11:00,18,108.25,108.375,108.1,108.2,82
,2018-06-18 11:30,18,108.15,108.2,108.1,108.125,26
,2018-06-18 12:00,18,108.225,108.475,108.2,108.425,132
,2018-06-18 12:30,18,108.375,108.475,108.175,108.3,195
,2018-06-18 13:00,18,108.35,108.5,108.35,108.425,32
,2018-06-19 08:30,19,108,108.175,107.175,107.2,647
,2018-06-19 09:00,19,107.175,107.5,106.725,107.5,325
,2018-06-19 09:30,19,107.45,107.9,107.2,107.9,168
,2018-06-19 10:00,19,107.95,108.275,107.85,108.175,71
,2018-06-19 10:30,19,108.175,109.15,108.175,108.65,156
,2018-06-19 11:00,19,108.7,108.95,108.375,108.8,129
,2018-06-19 11:30,19,108.7,109.05,108.7,109.05,65
,2018-06-19 12:00,19,108.9,109.1,107.825,108.425,255
,2018-06-19 12:30,19,108.425,108.675,108.025,108.525,87
,2018-06-19 13:00,19,108.575,108.675,108.525,108.625,35
,2018-06-20 08:30,20,108.525,108.975,108.15,108.4,238
,2018-06-20 09:00,20,108.45,109.25,108.45,109.15,251
,2018-06-20 09:30,20,109.2,109.6,109.125,109.475,94
,2018-06-20 10:00,20,109.3,109.35,109,109,211
,2018-06-20 10:30,20,108.975,109.05,108.925,108.925,130
,2018-06-20 11:00,20,109,109.475,108.925,108.975,78
,2018-06-20 11:30,20,108.975,109.125,108.95,109.075,49
,2018-06-20 12:00,20,109.075,109.175,108.85,109.05,91
,2018-06-20 12:30,20,109,109.175,108.9,109.025,198
,2018-06-20 13:00,20,109.05,109.25,109.05,109.25,66
,2018-06-21 08:30,21,109,109,108.65,108.9,192
,2018-06-21 09:00,21,108.8,108.825,108.6,108.75,173
,2018-06-21 09:30,21,108.775,109.15,108.65,108.825,322
,2018-06-21 10:00,21,108.85,108.95,108.725,108.9,40
,2018-06-21 10:30,21,108.825,108.95,108.825,108.875,28
,2018-06-21 11:00,21,108.825,108.9,108.75,108.9,213
,2018-06-21 11:30,21,108.875,109,108.7,108.75,271
,2018-06-21 12:00,21,108.75,108.75,108.375,108.425,202
,2018-06-21 12:30,21,108.35,108.725,108.25,108.6,238
,2018-06-21 13:00,21,108.65,108.7,108.6,108.7,67
,2018-06-22 08:30,22,108.575,108.575,107.925,108,377
,2018-06-22 09:00,22,108.075,108.2,107.925,108.1,164
,2018-06-22 09:30,22,108.025,108.15,107.975,108,154
,2018-06-22 10:00,22,108,108.075,107.925,108.025,50
,2018-06-22 10:30,22,107.95,108.65,107.9,108.525,362
,2018-06-22 11:00,22,108.525,108.7,108.15,108.15,323
,2018-06-22 11:30,22,108.3,108.625,108.1,108.1,178
,2018-06-22 12:00,22,108.175,108.45,107.9,108,348
,2018-06-22 12:30,22,107.925,108.4,107.925,108.225,239
,2018-06-22 13:00,22,108.3,108.5,108.3,108.425,94
,2018-06-25 08:30,25,107.5,107.675,106.1,106.425,485
,2018-06-25 09:00,25,106.525,106.525,105.9,106,261
,2018-06-25 09:30,25,106.075,106.5,106.075,106.325,69
,2018-06-25 10:00,25,106.325,106.5,106.175,106.175,39
,2018-06-25 10:30,25,106.25,106.25,106,106.05,66
,2018-06-25 11:00,25,106.025,106.5,106,106.4,69
,2018-06-25 11:30,25,106.4,106.4,106.225,106.3,55
,2018-06-25 12:00,25,106.4,106.425,106,106.25,62
,2018-06-25 12:30,25,106.175,106.35,105.95,105.95,56
,2018-06-25 13:00,25,105.95,106.4,105.95,106.35,45
,2018-06-26 08:30,26,106.05,106.575,106,106.275,248
,2018-06-26 09:00,26,106.2,106.375,106,106.075,125
,2018-06-26 09:30,26,106.15,106.15,105.9,105.9,129
,2018-06-26 10:00,26,105.975,106.1,105.875,105.925,102
,2018-06-26 10:30,26,105.875,106.025,105.75,106,61
,2018-06-26 11:00,26,106,106.025,105.8,105.9,51
,2018-06-26 11:30,26,105.825,106.05,105.775,106,119
,2018-06-26 12:00,26,105.975,106.3,105.875,106.125,24
,2018-06-26 12:30,26,106.2,106.3,105.925,105.95,62
,2018-06-26 13:00,26,105.925,106.025,105.9,105.9,28
,2018-06-27 08:30,27,105.95,106.325,105.95,106.175,236
,2018-06-27 09:00,27,106.175,106.25,106.15,106.2,166
,2018-06-27 09:30,27,106.2,106.25,106.175,106.25,127
,2018-06-27 10:00,27,106.25,106.35,106.175,106.3,115
,2018-06-27 10:30,27,106.25,106.3,106.25,106.3,53
,2018-06-27 11:00,27,106.25,106.35,106.15,106.35,146
,2018-06-27 11:30,27,106.325,106.425,106.3,106.35,88
,2018-06-27 12:00,27,106.4,106.45,106.25,106.45,67
,2018-06-27 12:30,27,106.45,107.175,106.4,107.075,252
,2018-06-27 13:00,27,107.025,107.05,106.775,106.8,60
,2018-06-28 08:30,28,106.85,107.1,106.725,106.875,385
,2018-06-28 09:00,28,106.925,107.275,106.775,107.225,163
,2018-06-28 09:30,28,107.325,107.475,107.15,107.425,161
,2018-06-28 10:00,28,107.35,107.7,107.35,107.575,88
,2018-06-28 10:30,28,107.5,107.575,107.5,107.575,13
,2018-06-28 11:00,28,107.5,107.6,107.2,107.6,74
,2018-06-28 11:30,28,107.5,107.6,107.5,107.5,15
,2018-06-28 12:00,28,107.45,107.7,107.425,107.7,38
,2018-06-28 12:30,28,107.7,108.35,107.7,107.975,93
,2018-06-28 13:00,28,108.025,108.275,108,108,50
,2018-06-29 08:30,29,108.1,108.6,107.95,108.3,108
,2018-06-29 09:00,29,108.25,109.625,108.1,109.625,97
,2018-06-29 09:30,29,109.7,109.8,109.5,109.75,82
,2018-06-29 10:00,29,109.75,109.9,109.75,109.8,34
,2018-06-29 10:30,29,109.85,109.85,109.75,109.75,13
,2018-06-29 11:00,29,109.75,109.75,109.25,109.25,4
,2018-06-29 11:30,29,108.3,108.3,107,107,19