,2016-02-19 11:30,19,111,111,111,111,1
,2016-02-26 09:00,26,112.5,112.5,112.5,112.5,1
,2016-02-26 12:30,26,112.3,112.5,112.275,112.5,8
,2016-02-29 12:30,29,112.75,113.275,112.75,113.275,5
,2016-03-04 09:00,4,112.2,112.2,112.2,112.2,3
,2016-03-07 10:30,7,112.4,112.4,112,112,5
,2016-03-08 08:30,8,112,112,111.925,111.925,4
,2016-03-08 11:00,8,112.75,112.75,112.75,112.75,2
,2016-03-08 12:00,8,112.875,112.95,112.875,112.95,4
,2016-03-08 12:30,8,113,113.35,113,113.35,9
,2016-03-09 08:30,9,112.7,112.9,112.7,112.9,5
,2016-03-09 11:30,9,113.05,113.15,113.05,113.15,6
,2016-03-09 12:00,9,113.15,113.15,113.15,113.15,2
,2016-03-09 12:30,9,113.15,113.15,112.975,113.15,22
,2016-03-09 13:00,9,113.15,113.15,113.15,113.15,1
,2016-03-10 09:30,10,113.475,113.475,113.475,113.475,18
,2016-03-10 11:30,10,113.475,113.475,113.475,113.475,2
,2016-03-10 12:00,10,113.45,113.5,113.45,113.5,13
,2016-03-10 12:30,10,113.5,113.675,113.45,113.45,13
,2016-03-11 08:30,11,113.775,113.8,113.7,113.8,22
,2016-03-11 09:00,11,113.8,113.8,113.8,113.8,12
,2016-03-11 09:30,11,113.8,114,113.8,114,9
,2016-03-11 10:00,11,114.25,114.625,114.25,114.5,18
,2016-03-11 10:30,11,114.6,114.65,114.55,114.625,4
,2016-03-11 11:00,11,113.35,113.35,113.35,113.35,2
,2016-03-11 12:00,11,113.55,113.55,113.55,113.55,1
,2016-03-11 13:00,11,113.3,113.3,113.3,113.3,3
,2016-03-14 12:00,14,113.525,113.525,113.525,113.525,3
,2016-03-14 12:30,14,113.5,113.5,113.5,113.5,1
,2016-03-15 08:30,15,113.5,113.6,113.5,113.6,4
,2016-03-15 09:00,15,113.75,113.75,113.75,113.75,1
,2016-03-15 09:30,15,113.925,114.05,113.925,114.05,3
,2016-03-15 10:30,15,114,114,113.75,113.75,5
,2016-03-15 13:00,15,113.75,114,113.75,114,10
,2016-03-16 09:00,16,113.75,113.775,113.75,113.75,3
,2016-03-16 09:30,16,113.875,113.875,113.875,113.875,1
,2016-03-16 11:30,16,114,114.2,114,114.2,10
,2016-03-17 10:00,17,114.4,114.4,114.4,114.4,1
,2016-03-17 11:30,17,114,114,114,114,1
,2016-03-17 12:00,17,114.125,114.125,114.125,114.125,1
,2016-03-18 12:30,18,112.2,112.275,112.2,112.275,10
,2016-03-18 13:00,18,112,112,112,112,5
,2016-03-21 08:30,21,111.5,111.5,111.5,111.5,4
,2016-03-21 09:00,21,111.15,111.15,111.15,111.15,1
,2016-03-21 09:30,21,111.575,111.575,111.3,111.3,4
,2016-03-21 10:30,21,111.5,111.525,111.5,111.525,6
,2016-03-21 11:00,21,111.85,111.9,111.85,111.9,7
,2016-03-21 11:30,21,111.6,111.6,111.6,111.6,3
,2016-03-21 12:30,21,111.425,111.425,111.325,111.325,2
,2016-03-22 10:00,22,110,110.625,110,110.625,12
,2016-03-22 11:00,22,109.85,109.925,109.85,109.925,4
,2016-03-22 11:30,22,109.825,109.825,109.825,109.825,2
,2016-03-22 12:00,22,109.825,109.95,109.65,109.65,5
,2016-03-23 12:30,23,109.5,109.5,109.5,109.5,3
,2016-03-24 08:30,24,109.5,109.5,109.5,109.5,4
,2016-03-24 09:00,24,109.9,110.05,109.9,110.05,6
,2016-03-24 09:30,24,110.1,110.1,110.1,110.1,2
,2016-03-24 10:00,24,109.9,109.925,109.9,109.925,4
,2016-03-24 11:00,24,109.875,109.875,109.875,109.875,1
,2016-03-24 12:00,24,109.875,110,109.875,110,2
,2016-03-24 12:30,24,109.85,109.875,109.85,109.875,2
,2016-03-24 13:00,24,110.525,110.6,110.525,110.6,4
,2016-03-28 09:30,28,110.05,110.05,110.05,110.05,1
,2016-03-28 10:00,28,110,110,110,110,5
,2016-03-28 10:30,28,110,110.125,110,110.125,3
,2016-03-29 08:30,29,110.95,110.95,110.95,110.95,1
,2016-03-29 09:30,29,110.875,110.875,110.875,110.875,1
,2016-03-29 10:00,29,110.525,110.525,110.5,110.5,2
,2016-03-29 10:30,29,110.025,110.025,110.025,110.025,1
,2016-03-30 09:30,30,109.125,109.3,109.125,109.3,2
,2016-03-30 10:00,30,109.1,109.1,109.1,109.1,2
,2016-03-30 10:30,30,108.3,108.35,108.2,108.35,3
,2016-03-31 08:30,31,107.8,107.8,107.8,107.8,1
,2016-03-31 09:30,31,108.625,108.65,108.625,108.65,5
,2016-03-31 10:00,31,108.6,108.725,108.6,108.725,53
,2016-03-31 10:30,31,108.1,108.1,108.1,108.1,1
,2016-03-31 11:00,31,108.75,108.75,108.75,108.75,2
,2016-03-31 11:30,31,109.1,109.1,109.1,109.1,3
,2016-03-31 12:00,31,109.15,109.65,109.05,109.475,12
,2016-03-31 12:30,31,109.575,110.825,109.575,110.825,8
,2016-03-31 13:00,31,110.35,110.35,110.35,110.35,1
,2016-04-01 12:00,1,109.825,109.825,109.825,109.825,2
,2016-04-01 12:30,1,110,110,110,110,2
,2016-04-04 09:30,4,110.075,110.075,110.075,110.075,1
,2016-04-04 11:00,4,110,110,109.975,109.975,2
,2016-04-05 09:30,5,109,109,109,109,1
,2016-04-05 10:00,5,109,109,109,109,4
,2016-04-05 10:30,5,108,108,108,108,6
,2016-04-05 12:30,5,108.075,108.075,108.075,108.075,1
,2016-04-06 08:30,6,108.2,108.2,108.05,108.175,3
,2016-04-06 09:00,6,108.55,108.55,108.5,108.55,8
,2016-04-06 09:30,6,108.4,108.525,108.3,108.3,7
,2016-04-06 10:00,6,108.65,108.75,108.65,108.75,2
,2016-04-06 11:00,6,108.95,108.95,108.95,108.95,2
,2016-04-06 12:00,6,108.6,108.6,108.3,108.3,3
,2016-04-06 12:30,6,108.175,108.5,108.175,108.5,3
,2016-04-06 13:00,6,108.275,108.275,108.275,108.275,1
,2016-04-07 08:30,7,108.225,108.375,107.8,107.8,9
,2016-04-07 09:30,7,107.5,107.8,107.35,107.475,8
,2016-04-07 10:00,7,107.55,107.725,107.55,107.725,6
,2016-04-07 10:30,7,107.35,107.35,107.325,107.325,3
,2016-04-07 11:00,7,107.375,107.375,107.375,107.375,12
,2016-04-07 11:30,7,108.225,108.225,108.225,108.225,4
,2016-04-07 12:00,7,108.475,108.9,108.475,108.9,2
,2016-04-07 12:30,7,108.825,108.85,108.8,108.85,5
,2016-04-07 13:00,7,109.025,109.05,108.9,108.95,9
,2016-04-08 09:00,8,109.775,109.775,109.725,109.725,8
,2016-04-08 09:30,8,109.625,109.625,109.525,109.525,6
,2016-04-08 10:00,8,109.8,110,109.8,110,5
,2016-04-08 10:30,8,110.225,110.225,110.225,110.225,1
,2016-04-08 13:00,8,110.025,110.025,110,110,5
,2016-04-11 09:00,11,110.1,110.1,110,110,2
,2016-04-11 10:00,11,109.7,109.7,109.7,109.7,2
,2016-04-11 10:30,11,109.7,109.775,109.6,109.6,5
,2016-04-11 11:00,11,109.75,109.75,109.6,109.6,3
,2016-04-11 11:30,11,109.5,109.675,109.5,109.675,2
,2016-04-11 12:00,11,109.5,109.5,109.5,109.5,1
,2016-04-12 10:30,12,109,109,108.9,108.9,5
,2016-04-12 11:00,12,109.5,109.7,109.4,109.7,5
,2016-04-12 11:30,12,109.8,109.8,109.8,109.8,5
,2016-04-12 12:00,12,109.5,109.5,109.3,109.3,10
,2016-04-12 12:30,12,109.3,109.3,108.8,109,10
,2016-04-13 09:00,13,109.175,109.175,108.85,108.85,5
,2016-04-13 09:30,13,109.25,109.25,109.25,109.25,1
,2016-04-13 10:00,13,109.25,109.25,109.25,109.25,5
,2016-04-13 10:30,13,109.175,109.225,109.175,109.225,5
,2016-04-13 12:00,13,108.6,108.6,108.6,108.6,2
,2016-04-13 12:30,13,109.025,109.025,109.025,109.025,2
,2016-04-14 08:30,14,109,109,109,109,4
,2016-04-14 10:00,14,108.825,108.825,108.825,108.825,1
,2016-04-14 10:30,14,109.25,109.25,109.25,109.25,4
,2016-04-14 11:00,14,109.325,109.325,109.05,109.05,3
,2016-04-14 11:30,14,108.85,108.85,108.85,108.85,1
,2016-04-14 12:30,14,108.75,108.925,108.75,108.925,5
,2016-04-15 09:00,15,109.125,109.125,109.125,109.125,1
,2016-04-15 09:30,15,109.05,109.05,109.05,109.05,1
,2016-04-15 10:00,15,109.1,109.1,109.1,109.1,1
,2016-04-15 10:30,15,109.5,109.5,109.425,109.475,14
,2016-04-15 11:00,15,109.5,109.5,109.5,109.5,1
,2016-04-15 11:30,15,109.475,109.475,109.475,109.475,3
,2016-04-15 12:30,15,109.5,109.5,109.475,109.475,3
,2016-04-18 08:30,18,108.125,108.125,108.125,108.125,2
,2016-04-18 09:00,18,108.1,108.1,107.5,107.5,2
,2016-04-18 10:00,18,107.7,107.7,107.7,107.7,1
,2016-04-18 11:00,18,107.3,107.3,107.3,107.3,4
,2016-04-18 13:00,18,107.05,107.05,107,107,4
,2016-04-19 08:30,19,107.375,107.4,106.65,106.65,4
,2016-04-19 09:00,19,107.1,107.1,107.1,107.1,2
,2016-04-19 09:30,19,106.925,106.925,106.8,106.8,3
,2016-04-19 10:00,19,106.55,107.15,106.425,107.15,12
,2016-04-19 10:30,19,107.4,107.525,107.35,107.425,11
,2016-04-19 12:30,19,107.425,107.425,107.325,107.325,6
,2016-04-20 09:30,20,106.75,106.75,106.75,106.75,1
,2016-04-20 10:00,20,106.475,106.475,106.25,106.25,2
,2016-04-20 10:30,20,106.375,106.375,106.375,106.375,2
,2016-04-20 11:00,20,106.5,106.575,106.5,106.575,2
,2016-04-20 11:30,20,106.65,106.65,106.65,106.65,2
,2016-04-20 12:00,20,106.85,106.85,106.85,106.85,1
,2016-04-20 12:30,20,106.8,106.8,106.8,106.8,2
,2016-04-20 13:00,20,106.25,106.25,106.25,106.25,1
,2016-04-21 08:30,21,105.75,106.5,105.75,106.5,5
,2016-04-21 09:00,21,106.2,106.25,106.2,106.25,3
,2016-04-21 10:00,21,106.4,106.4,106.2,106.2,7
,2016-04-21 10:30,21,106.275,106.55,106.275,106.4,29
,2016-04-21 11:00,21,106.4,106.4,106.3,106.3,12
,2016-04-21 11:30,21,106.3,106.3,106.1,106.125,17
,2016-04-21 12:00,21,106.05,106.05,106,106,11
,2016-04-21 12:30,21,105.95,106,105.925,106,5
,2016-04-22 08:30,22,106.15,106.2,106,106,22
,2016-04-22 09:00,22,106,106.05,106,106.05,11
,2016-04-22 10:00,22,105.15,105.15,103.775,103.775,3
,2016-04-22 10:30,22,104.125,104.625,104.1,104.625,14
,2016-04-22 11:00,22,104.625,105.175,104.25,104.3,8
,2016-04-22 12:00,22,104.925,104.925,104.575,104.725,8
,2016-04-22 12:30,22,105,105.25,105,105,8
,2016-04-22 13:00,22,104.4,104.4,104.4,104.4,1
,2016-04-25 08:30,25,105,105.15,105,105.15,12
,2016-04-25 09:30,25,105.4,105.4,105.4,105.4,1
,2016-04-25 10:00,25,105.45,105.45,105.4,105.4,3
,2016-04-25 10:30,25,105.2,105.25,105.2,105.25,5
,2016-04-25 11:30,25,105.7,105.7,105.55,105.7,15
,2016-04-25 12:30,25,105.6,105.75,105.6,105.75,7
,2016-04-26 09:00,26,107.05,107.05,106.45,106.45,3
,2016-04-26 09:30,26,106.525,106.525,106.525,106.525,1
,2016-04-26 10:00,26,106.6,106.6,106.6,106.6,2
,2016-04-26 10:30,26,106.65,106.65,106.65,106.65,1
,2016-04-26 11:00,26,106.55,106.725,106.55,106.725,4
,2016-04-26 12:00,26,107.05,107.05,106.95,106.975,6
,2016-04-26 12:30,26,107.1,107.1,107.1,107.1,3
,2016-04-27 09:00,27,107.3,107.3,107.3,107.3,2
,2016-04-27 09:30,27,107.3,107.3,106.85,106.85,21
,2016-04-27 10:00,27,107,107,106.75,106.75,11
,2016-04-27 10:30,27,106.75,106.75,106.225,106.375,5
,2016-04-27 11:00,27,106.45,106.45,106.375,106.4,7
,2016-04-27 12:00,27,106.025,106.025,106.025,106.025,3
,2016-04-27 12:30,27,106.225,106.825,106.225,106.825,10
,2016-04-27 13:00,27,106.95,106.95,106.85,106.85,2
,2016-04-28 08:30,28,106.375,106.375,106.375,106.375,2
,2016-04-28 09:00,28,106.75,106.75,106,106,16
,2016-04-28 09:30,28,106.225,106.25,105.675,105.675,11
,2016-04-28 10:00,28,105.7,105.7,105.7,105.7,2
,2016-04-28 10:30,28,104.975,104.975,104.975,104.975,2
,2016-04-28 11:00,28,105.05,105.275,105,105,4
,2016-04-28 11:30,28,105.65,105.65,105.65,105.65,2
,2016-04-28 12:30,28,105.175,105.25,105.175,105.25,4
,2016-04-28 13:00,28,105.2,105.2,105.2,105.2,1
,2016-04-29 08:30,29,104.7,105.375,104.325,105.375,19
,2016-04-29 09:00,29,105.25,105.275,105,105.175,40
,2016-04-29 09:30,29,105.425,105.525,105.425,105.525,36
,2016-04-29 10:00,29,105.6,105.65,105.6,105.65,24
,2016-04-29 10:30,29,106,106,106,106,3
,2016-04-29 11:00,29,105.875,105.875,105.725,105.725,2
,2016-04-29 11:30,29,105.75,105.85,105.75,105.85,2
,2016-04-29 12:00,29,106.1,106.1,105.925,105.925,3
,2016-04-29 12:30,29,105.575,105.725,105.575,105.725,5
,2016-05-02 08:30,2,107.2,107.2,107.2,107.2,1
,2016-05-02 09:00,2,107,107,106.875,106.9,4
,2016-05-02 10:00,2,106.7,106.7,106.7,106.7,2
,2016-05-02 10:30,2,106.675,106.675,106.35,106.35,5
,2016-05-02 11:00,2,106.3,106.675,106.3,106.575,11
,2016-05-02 11:30,2,106.875,107.025,106.875,107.025,8
,2016-05-02 12:00,2,106.925,107.075,106.925,106.925,5
,2016-05-02 12:30,2,107,107,106.85,107,9
,2016-05-02 13:00,2,107.1,107.125,107,107.075,5
,2016-05-03 08:30,3,107.275,107.275,107.275,107.275,4
,2016-05-03 09:00,3,107.175,107.275,107.125,107.275,6
,2016-05-03 09:30,3,107.225,107.3,107.225,107.225,9
,2016-05-03 10:00,3,106.975,106.975,106.975,106.975,2
,2016-05-03 10:30,3,107,107.075,107,107.075,2
,2016-05-03 11:00,3,107.2,107.2,106.775,106.775,12
,2016-05-03 11:30,3,107.025,107.175,107.025,107.1,7
,2016-05-03 12:00,3,107.325,107.4,107.325,107.4,6
,2016-05-03 12:30,3,107.4,107.425,107.225,107.425,20
,2016-05-03 13:00,3,107.325,107.325,107.125,107.125,5
,2016-05-04 08:30,4,106.975,106.975,106.9,106.9,2
,2016-05-04 09:30,4,107.125,107.125,107.125,107.125,1
,2016-05-04 10:00,4,106.9,106.9,106.9,106.9,1
,2016-05-04 10:30,4,106.625,106.625,106.625,106.625,1
,2016-05-04 11:00,4,106.625,106.625,106.625,106.625,2
,2016-05-04 11:30,4,106.525,106.525,106.525,106.525,3
,2016-05-04 12:00,4,107.1,107.1,107.1,107.1,2
,2016-05-04 12:30,4,107.05,107.275,107.05,107.275,5
,2016-05-05 08:30,5,107.4,107.4,107.4,107.4,1
,2016-05-05 10:30,5,107.375,107.375,107.375,107.375,3
,2016-05-05 11:00,5,107.575,108.075,107.575,108.075,47
,2016-05-05 11:30,5,108,108,107.875,108,10
,2016-05-05 12:00,5,107.925,107.925,107.875,107.875,3
,2016-05-05 12:30,5,107.9,108.075,107.9,107.975,16
,2016-05-05 13:00,5,108,108,107.95,107.95,2
,2016-05-06 08:30,6,108.45,108.5,108.425,108.425,8
,2016-05-06 09:00,6,108.4,108.575,108.325,108.425,6
,2016-05-06 09:30,6,107.975,108.025,107.975,108.025,9
,2016-05-06 10:00,6,108.05,108.05,108,108,15
,2016-05-06 10:30,6,108.225,108.25,108.225,108.25,2
,2016-05-06 11:00,6,108.225,108.225,108.225,108.225,1
,2016-05-06 12:00,6,108.375,108.4,108.375,108.4,11
,2016-05-06 12:30,6,108.4,108.75,108.4,108.75,8
,2016-05-06 13:00,6,108.75,108.75,108.7,108.7,2
,2016-05-09 08:30,9,109,110.5,109,109.875,58
,2016-05-09 09:00,9,109.575,109.575,108.775,109.35,34
,2016-05-09 10:00,9,108.875,109.2,108.85,109.15,9
,2016-05-09 10:30,9,109.225,109.225,109.225,109.225,6
,2016-05-09 11:00,9,109.1,109.5,109.1,109.475,5
,2016-05-09 11:30,9,109.325,109.325,109.3,109.3,2
,2016-05-09 12:00,9,109.475,109.475,109.475,109.475,1
,2016-05-09 12:30,9,109.475,109.5,109.425,109.5,13
,2016-05-09 13:00,9,109.425,109.425,109.425,109.425,1
,2016-05-10 08:30,10,109.1,109.1,109.1,109.1,20
,2016-05-10 09:00,10,109.1,109.1,109.1,109.1,10
,2016-05-10 09:30,10,109.275,109.275,109.275,109.275,1
,2016-05-10 10:00,10,109.05,109.05,109.05,109.05,1
,2016-05-10 10:30,10,109.175,109.175,109.175,109.175,1
,2016-05-10 11:00,10,109.425,109.425,109.425,109.425,6
,2016-05-10 12:00,10,109.45,109.45,109.45,109.45,2
,2016-05-10 12:30,10,109.425,109.5,109.4,109.5,11
,2016-05-11 08:30,11,109.2,109.625,109.175,109.625,6
,2016-05-11 09:00,11,109.65,109.8,109.65,109.8,4
,2016-05-11 10:00,11,109.9,109.9,109.9,109.9,2
,2016-05-11 10:30,11,109.8,109.9,109.8,109.9,5
,2016-05-11 11:30,11,109.9,109.9,109.7,109.7,4
,2016-05-11 12:00,11,109.575,109.575,109.55,109.55,4
,2016-05-11 12:30,11,109.75,109.75,109.325,109.325,24
,2016-05-11 13:00,11,109.2,109.275,108.975,108.975,5
,2016-05-12 08:30,12,109.325,109.5,109.325,109.35,18
,2016-05-12 09:00,12,108.975,108.975,108.925,108.925,3
,2016-05-12 09:30,12,109.175,109.2,109.175,109.2,7
,2016-05-12 10:00,12,109.5,109.5,109.5,109.5,8
,2016-05-12 10:30,12,109.75,109.75,109.75,109.75,1
,2016-05-12 11:00,12,109.525,109.7,109.525,109.7,16
,2016-05-12 11:30,12,109.625,109.75,109.625,109.75,8
,2016-05-12 12:00,12,109.8,109.85,109.175,109.175,8
,2016-05-12 12:30,12,109,109.2,108.025,108.325,39
,2016-05-12 13:00,12,108.625,108.625,108.25,108.25,3
,2016-05-13 08:30,13,108.725,108.725,108.725,108.725,2
,2016-05-13 09:00,13,108.675,108.675,108.325,108.325,13
,2016-05-13 09:30,13,107.55,107.575,107.05,107.05,12
,2016-05-13 10:30,13,107.275,107.575,107.275,107.55,8
,2016-05-13 11:00,13,107.275,107.275,107.275,107.275,2
,2016-05-13 11:30,13,107.275,107.275,107.125,107.25,4
,2016-05-13 12:00,13,107.25,107.25,107.25,107.25,3
,2016-05-13 12:30,13,107.35,107.8,107.35,107.8,6
,2016-05-13 13:00,13,107.875,107.9,107.875,107.9,5
,2016-05-16 08:30,16,108.55,108.55,108.55,108.55,2
,2016-05-16 09:00,16,109.05,109.05,109.05,109.05,2
,2016-05-16 10:00,16,108.875,108.9,108.875,108.9,3
,2016-05-16 10:30,16,108.65,108.825,108.65,108.825,7
,2016-05-16 11:00,16,108.95,108.95,108.825,108.825,2
,2016-05-16 12:00,16,108.975,109,108.8,108.8,6
,2016-05-16 12:30,16,108.775,108.775,108.775,108.775,1
,2016-05-16 13:00,16,108.65,108.725,108.575,108.725,6
,2016-05-17 08:30,17,108.35,108.35,108.3,108.3,2
,2016-05-17 09:00,17,108.075,108.075,108.075,108.075,1
,2016-05-17 10:00,17,108.4,108.4,108.35,108.35,2
,2016-05-17 10:30,17,108.45,108.475,108.35,108.35,3
,2016-05-17 11:00,17,108.5,108.6,108.5,108.6,8
,2016-05-17 11:30,17,108.75,108.925,108.75,108.925,6
,2016-05-17 12:00,17,109,109,109,109,20
,2016-05-17 12:30,17,108.975,109,108.975,109,17
,2016-05-17 13:00,17,108.9,108.9,108.9,108.9,1
,2016-05-18 08:30,18,109,109,108.75,109,33
,2016-05-18 09:00,18,109,109.15,108.975,109.15,48
,2016-05-18 09:30,18,109.3,109.3,109.25,109.25,2
,2016-05-18 10:00,18,109.125,109.25,109.125,109.25,2
,2016-05-18 10:30,18,109.25,109.275,109.25,109.25,22
,2016-05-18 11:00,18,109.325,109.325,109.25,109.25,5
,2016-05-18 11:30,18,109.175,109.175,109.175,109.175,2
,2016-05-18 12:00,18,109.3,109.3,109.3,109.3,2
,2016-05-19 08:30,19,109.025,109.025,108.95,109,6
,2016-05-19 09:00,19,108.9,108.9,108.9,108.9,4
,2016-05-19 09:30,19,108.225,108.225,108.225,108.225,1
,2016-05-19 10:00,19,107.925,108.35,107.925,108.35,22
,2016-05-19 11:00,19,107.95,107.95,107.95,107.95,1
,2016-05-19 12:30,19,108.15,108.175,108.15,108.15,11
,2016-05-20 08:30,20,108.325,108.45,108.2,108.2,13
,2016-05-20 09:00,20,108.25,108.725,108.25,108.7,13
,2016-05-20 09:30,20,108.675,108.675,108.6,108.6,2
,2016-05-20 10:00,20,108.25,108.25,108.1,108.25,4
,2016-05-20 10:30,20,108.125,108.2,108.125,108.2,2
,2016-05-20 11:00,20,108.275,108.6,108.275,108.45,14
,2016-05-20 11:30,20,108.7,108.7,108.7,108.7,1
,2016-05-20 12:30,20,108.8,108.8,108.525,108.525,8
,2016-05-20 13:00,20,108.6,108.65,108.6,108.65,3
,2016-05-23 08:30,23,106.75,107.25,106.5,107.25,4
,2016-05-23 09:00,23,107.075,107.075,106.775,106.775,2
,2016-05-23 09:30,23,106.775,107.15,106.775,107.05,25
,2016-05-23 10:00,23,106.8,106.8,106.8,106.8,2
,2016-05-23 11:00,23,106.2,106.2,105.525,106.2,9
,2016-05-23 12:00,23,106.2,106.25,106.2,106.25,3
,2016-05-23 12:30,23,106.175,106.175,106,106,12
,2016-05-23 13:00,23,106,106,106,106,1
,2016-05-24 08:30,24,106.25,106.575,106.2,106.2,7
,2016-05-24 09:00,24,105.85,105.85,105.85,105.85,1
,2016-05-24 09:30,24,105.475,105.475,105.175,105.375,6
,2016-05-24 10:00,24,105.3,105.325,105.1,105.1,3
,2016-05-24 10:30,24,105.2,105.375,105.175,105.375,10
,2016-05-24 11:00,24,105.425,105.575,105.425,105.575,23
,2016-05-24 11:30,24,106.075,106.075,105.55,105.55,9
,2016-05-24 12:00,24,105.7,105.7,105.7,105.7,1
,2016-05-24 12:30,24,105.75,105.875,105.675,105.875,7
,2016-05-24 13:00,24,105.875,105.875,105.875,105.875,2
,2016-05-25 08:30,25,106.425,106.425,105.925,106.175,17
,2016-05-25 09:00,25,106.2,106.2,105.95,105.95,6
,2016-05-25 09:30,25,106.1,106.1,106.1,106.1,1
,2016-05-25 10:00,25,105.95,105.95,105.9,105.9,2
,2016-05-25 11:00,25,106.2,106.2,106.2,106.2,2
,2016-05-25 11:30,25,106,106,105.9,105.9,5
,2016-05-25 12:30,25,105.95,105.95,105.95,105.95,1
,2016-05-25 13:00,25,106.275,106.275,106.275,106.275,1
,2016-05-26 08:30,26,106.3,106.3,106.3,106.3,2
,2016-05-26 09:00,26,106.275,106.275,105.425,105.425,7
,2016-05-26 09:30,26,105.2,105.35,104.975,105.35,7
,2016-05-26 10:30,26,106.825,106.825,106.4,106.4,3
,2016-05-26 11:00,26,106.525,106.525,106.525,106.525,2
,2016-05-26 12:00,26,107.1,107.15,107.1,107.125,3
,2016-05-27 08:30,27,107.55,107.55,107.55,107.55,1
,2016-05-27 09:30,27,107.875,107.9,107.85,107.9,11
,2016-05-27 10:00,27,107.9,107.9,107.425,107.575,11
,2016-05-27 10:30,27,107.55,107.55,107.425,107.425,18
,2016-05-27 11:00,27,107.475,107.475,107.375,107.4,3
,2016-05-27 12:00,27,107.35,107.7,107.35,107.7,12
,2016-05-27 12:30,27,107.625,107.9,107.625,107.825,8
,2016-05-31 08:30,31,108.075,108.275,108.075,108.1,5
,2016-05-31 09:00,31,108.075,108.225,107.95,107.95,11
,2016-05-31 09:30,31,107.9,107.9,107.9,107.9,1
,2016-05-31 10:00,31,108.05,108.3,108.05,108.3,14
,2016-05-31 10:30,31,108.35,108.4,108.275,108.4,4
,2016-05-31 11:00,31,108.125,108.5,108.125,108.5,11
,2016-05-31 11:30,31,108.5,108.575,108.5,108.5,3
,2016-05-31 12:00,31,108.175,108.225,108.15,108.225,21
,2016-05-31 12:30,31,108.4,108.4,108.1,108.35,36
,2016-05-31 13:00,31,108.05,108.15,108.05,108.15,5
,2016-06-01 08:30,1,107.825,107.825,107.075,107.475,16
,2016-06-01 09:00,1,107.65,107.675,107.175,107.25,10
,2016-06-01 10:00,1,107.95,107.95,107.825,107.825,4
,2016-06-01 10:30,1,107.875,107.875,107.875,107.875,1
,2016-06-01 11:00,1,108.15,108.15,108.15,108.15,1
,2016-06-01 11:30,1,108.025,108.025,107.9,107.9,10
,2016-06-01 12:00,1,108.1,108.1,108.1,108.1,49
,2016-06-01 12:30,1,108.1,108.925,108.1,108.925,101
,2016-06-01 13:00,1,108.625,108.625,108.625,108.625,1
,2016-06-02 08:30,2,108.75,108.75,108.525,108.525,8
,2016-06-02 09:00,2,108.9,109.25,108.9,109.25,18
,2016-06-02 09:30,2,109.25,109.35,109.25,109.25,9
,2016-06-02 10:00,2,109.25,109.25,109.225,109.225,4
,2016-06-02 11:30,2,109.3,109.3,109.3,109.3,3
,2016-06-02 12:30,2,109.325,109.4,109.225,109.35,21
,2016-06-03 08:30,3,109.4,109.4,109.4,109.4,5
,2016-06-03 09:00,3,109.325,109.45,109.325,109.4,4
,2016-06-03 09:30,3,109.5,109.5,109.25,109.275,8
,2016-06-03 10:00,3,109.275,109.275,109.025,109.025,4
,2016-06-03 10:30,3,109.025,109.025,108.925,108.925,7
,2016-06-03 11:00,3,109.025,109.025,109.025,109.025,1
,2016-06-03 11:30,3,109.125,109.125,109.125,109.125,1
,2016-06-03 12:00,3,109.1,109.1,109.1,109.1,1
,2016-06-03 12:30,3,109.275,109.7,109.275,109.7,63
,2016-06-03 13:00,3,109.5,109.5,109.025,109.025,63
,2016-06-06 08:30,6,109.7,109.85,109.3,109.525,57
,2016-06-06 09:00,6,109.85,109.85,109.85,109.85,1
,2016-06-06 09:30,6,109.8,109.8,109.8,109.8,1
,2016-06-06 10:00,6,109.75,109.825,109.4,109.425,32
,2016-06-06 10:30,6,109.4,109.4,108.65,108.65,12
,2016-06-06 11:00,6,108.5,108.5,107.325,107.95,9
,2016-06-06 11:30,6,107.925,107.925,107.925,107.925,2
,2016-06-06 12:00,6,108.725,108.725,108.725,108.725,2
,2016-06-06 12:30,6,108.7,109.15,108.7,109.15,35
,2016-06-06 13:00,6,108.925,108.925,108.925,108.925,1
,2016-06-07 08:30,7,109,109,108.95,108.95,6
,2016-06-07 09:00,7,108.85,109.2,108.825,109.2,6
,2016-06-07 09:30,7,108.85,109.125,108.85,109.125,12
,2016-06-07 10:00,7,109.3,109.3,109,109,12
,2016-06-07 10:30,7,109.175,109.3,109.175,109.275,4
,2016-06-07 11:00,7,109.05,109.05,109.05,109.05,2
,2016-06-07 12:00,7,108.875,108.875,108.875,108.875,1
,2016-06-07 12:30,7,108.625,108.7,108.625,108.7,5
,2016-06-07 13:00,7,108.55,108.55,108.55,108.55,3
,2016-06-08 08:30,8,108.8,108.8,108.675,108.675,4
,2016-06-08 09:00,8,107.875,107.875,107.875,107.875,1
,2016-06-08 09:30,8,108.225,108.35,108.2,108.35,8
,2016-06-08 10:00,8,108.65,108.8,108.65,108.8,4
,2016-06-08 10:30,8,109.05,109.275,109.05,109.25,10
,2016-06-08 11:00,8,109.275,109.3,109.2,109.3,17
,2016-06-08 11:30,8,109.3,109.3,109.3,109.3,30
,2016-06-08 12:30,8,109.975,110.15,109.85,110.05,42
,2016-06-09 08:30,9,110,110.15,109.5,109.5,4
,2016-06-09 09:00,9,109.8,109.8,109.775,109.775,3
,2016-06-09 09:30,9,109.5,109.5,109.5,109.5,1
,2016-06-09 10:00,9,109.575,109.575,109.475,109.475,3
,2016-06-09 10:30,9,109.525,109.625,109.45,109.6,17
,2016-06-09 11:00,9,109.85,110,109.85,110,8
,2016-06-09 12:00,9,109.7,109.7,109.7,109.7,1
,2016-06-09 12:30,9,109.8,109.8,109.7,109.7,24
,2016-06-09 13:00,9,109.7,109.7,109.7,109.7,3
,2016-06-10 08:30,10,109.75,109.75,109.75,109.75,4
,2016-06-10 09:00,10,109.675,109.675,109.675,109.675,3
,2016-06-10 09:30,10,109.5,109.5,109.5,109.5,1
,2016-06-10 10:00,10,109.5,109.625,109.5,109.625,4
,2016-06-10 10:30,10,109.65,109.725,109.475,109.475,11
,2016-06-10 11:00,10,109.25,109.325,108.9,109.075,11
,2016-06-10 12:00,10,108.925,109.1,108.925,109.1,2
,2016-06-10 12:30,10,108.725,108.975,108.7,108.925,22
,2016-06-10 13:00,10,108.75,108.95,108.75,108.95,4
,2016-06-13 08:30,13,108.075,108.075,106.725,106.725,5
,2016-06-13 09:00,13,107,107.15,107,107.1,5
,2016-06-13 09:30,13,107.025,107.025,106.9,106.9,15
,2016-06-13 10:00,13,106.725,106.725,106.525,106.525,2
,2016-06-13 10:30,13,106.95,106.95,106.575,106.6,7
,2016-06-13 11:30,13,105.825,106.175,105.825,106.175,20
,2016-06-13 12:00,13,106.25,106.25,106.25,106.25,3
,2016-06-13 12:30,13,106.225,106.325,105.95,106.3,15
,2016-06-14 08:30,14,106.3,106.7,106.3,106.7,8
,2016-06-14 09:00,14,106.175,106.175,105.85,105.85,3
,2016-06-14 09:30,14,106.875,106.875,106.65,106.65,3
,2016-06-14 10:00,14,106.325,106.85,106.325,106.85,31
,2016-06-14 10:30,14,106.875,106.875,106.675,106.675,10
,2016-06-14 11:00,14,106.9,106.9,106.9,106.9,11
,2016-06-14 11:30,14,106.9,106.9,106.875,106.9,37
,2016-06-14 12:00,14,106.9,107.425,106.9,107.425,30
,2016-06-14 12:30,14,107.925,108.25,107.85,108.2,26
,2016-06-15 08:30,15,107.975,108,107.775,107.775,6
,2016-06-15 09:30,15,107.225,107.225,106.925,107.025,22
,2016-06-15 10:00,15,107.475,107.575,107.475,107.475,35
,2016-06-15 10:30,15,107.625,107.775,107.575,107.775,46
,2016-06-15 11:00,15,107.725,107.725,107.575,107.575,2
,2016-06-15 11:30,15,107.575,107.65,107.575,107.65,31
,2016-06-15 12:00,15,107.7,107.7,107.7,107.7,2
,2016-06-15 12:30,15,107.875,107.875,107.55,107.55,27
,2016-06-15 13:00,15,107.55,107.675,107.55,107.675,15
,2016-06-16 08:30,16,107.775,107.775,107.325,107.375,191
,2016-06-16 09:00,16,107.4,107.4,107.3,107.325,151
,2016-06-16 09:30,16,107.325,107.45,107.3,107.3,57
,2016-06-16 10:00,16,107.35,107.375,107.3,107.3,40
,2016-06-16 10:30,16,107.35,107.35,106.9,106.9,30
,2016-06-16 11:00,16,106.8,106.925,106.775,106.925,3
,2016-06-16 11:30,16,106.95,106.95,106.25,106.25,43
,2016-06-16 12:00,16,106.35,106.8,106.25,106.8,8
,2016-06-16 12:30,16,107.575,107.575,107.2,107.2,3
,2016-06-16 13:00,16,107.1,107.1,107,107,2
,2016-06-17 08:30,17,107.15,107.15,107.15,107.15,1
,2016-06-17 09:00,17,107.15,107.25,107.15,107.25,4
,2016-06-17 10:00,17,107.225,107.225,107.2,107.2,2
,2016-06-17 12:30,17,106.775,107.05,106.475,106.925,22
,2016-06-20 09:00,20,105.575,106.05,105.375,105.375,7
,2016-06-20 09:30,20,105,105,104.925,104.925,3
,2016-06-20 10:00,20,104.8,104.8,104.65,104.65,17
,2016-06-20 10:30,20,105.425,105.45,105.125,105.25,24
,2016-06-20 11:00,20,105,105.3,105,105.3,22
,2016-06-20 12:30,20,105.15,105.575,105.15,105.575,6
,2016-06-20 13:00,20,105.475,105.475,105.45,105.45,8
,2016-06-21 09:00,21,105.65,105.65,105.45,105.45,2
,2016-06-21 09:30,21,105,105,105,105,3
,2016-06-21 10:00,21,105.7,105.7,105.7,105.7,2
,2016-06-21 10:30,21,105.5,105.875,105.5,105.8,22
,2016-06-21 11:30,21,105.95,106.15,105.95,106.1,9
,2016-06-21 12:30,21,106.25,106.25,105.975,105.975,16
,2016-06-21 13:00,21,106.125,106.15,106.125,106.15,2
,2016-06-22 08:30,22,106.025,106.1,105.25,105.475,13
,2016-06-22 09:00,22,105.15,105.2,105.15,105.2,3
,2016-06-22 09:30,22,105.4,105.775,105.4,105.6,27
,2016-06-22 10:30,22,106,106.075,106,106.05,4
,2016-06-22 11:00,22,106.1,106.1,106.1,106.1,1
,2016-06-22 11:30,22,106.1,106.1,106.1,106.1,5
,2016-06-22 12:00,22,106.05,106.25,106,106.25,10
,2016-06-22 12:30,22,106.2,106.25,105.9,105.975,21
,2016-06-23 08:30,23,105.575,105.875,105.575,105.875,4
,2016-06-23 09:00,23,105.9,106.3,105.9,106.3,10
,2016-06-23 09:30,23,106.525,106.575,106.525,106.575,5
,2016-06-23 10:00,23,106.575,106.575,106.55,106.55,2
,2016-06-23 11:00,23,106.7,106.7,106.7,106.7,1
,2016-06-23 11:30,23,106.8,106.8,106.8,106.8,1
,2016-06-23 12:00,23,106.9,106.95,106.825,106.825,8
,2016-06-23 12:30,23,106.8,107,106.75,107,17
,2016-06-24 08:30,24,105.425,105.425,104.85,105.175,19
,2016-06-24 09:00,24,105.9,105.9,105.825,105.825,3
,2016-06-24 10:00,24,105.8,105.8,105.8,105.8,1
,2016-06-24 10:30,24,105.6,105.6,105.6,105.6,1
,2016-06-24 11:00,24,105.8,105.875,105.675,105.775,16
,2016-06-24 11:30,24,105.775,105.9,105.775,105.875,36
,2016-06-24 12:00,24,105.875,106.025,105.875,105.875,27
,2016-06-24 12:30,24,106,106.075,105.875,105.95,180
,2016-06-24 13:00,24,105.925,106.125,105.925,106.05,28
,2016-06-27 08:30,27,106.55,106.55,106.55,106.55,1
,2016-06-27 09:30,27,106.225,106.225,106.225,106.225,1
,2016-06-27 10:00,27,106.875,107.025,106.875,107,8
,2016-06-27 10:30,27,107,107.075,106.8,106.8,23
,2016-06-27 11:00,27,106.875,106.875,106.7,106.7,9
,2016-06-27 11:30,27,106.625,106.625,106.525,106.525,2
,2016-06-27 12:00,27,106.525,106.55,106.45,106.45,4
,2016-06-27 12:30,27,106.6,106.85,106.55,106.725,31
,2016-06-27 13:00,27,106.675,106.675,106.5,106.5,6
,2016-06-28 08:30,28,106.975,107.075,106.9,106.975,17
,2016-06-28 09:00,28,107,107.05,106.975,106.975,10
,2016-06-28 09:30,28,107.05,107.05,107,107,6
,2016-06-28 10:00,28,106.925,106.925,106.8,106.8,16
,2016-06-28 10:30,28,106.825,106.95,106.825,106.9,11
,2016-06-28 11:00,28,106.9,107,106.9,107,4
,2016-06-28 12:00,28,106.95,106.95,106.95,106.95,3
,2016-06-28 12:30,28,106.95,106.95,106.775,106.775,9
,2016-06-29 08:30,29,107,107.125,106.85,107.125,25
,2016-06-29 09:00,29,107.125,107.25,106.9,107.225,57
,2016-06-29 09:30,29,107.225,107.3,107.075,107.25,48
,2016-06-29 10:00,29,107.3,107.3,107.075,107.075,9
,2016-06-29 10:30,29,107.05,107.05,106.95,106.95,9
,2016-06-29 11:00,29,107.025,107.225,107.025,107.225,2
,2016-06-29 11:30,29,107.05,107.05,106.9,106.9,36
,2016-06-29 12:00,29,107,107.25,107,107.15,6
,2016-06-29 12:30,29,107.2,107.325,106.975,106.975,18
,2016-06-29 13:00,29,107.025,107.025,107.025,107.025,1
,2016-06-30 08:30,30,107,107.45,107,107.45,9
,2016-06-30 09:00,30,107.425,107.425,107.375,107.375,3
,2016-06-30 09:30,30,107.2,107.55,107.2,107.5,50
,2016-06-30 10:00,30,107.5,107.5,107.275,107.275,5
,2016-06-30 10:30,30,107.5,107.55,107.375,107.425,11
,2016-06-30 11:00,30,107.375,107.4,106.925,106.925,24
,2016-06-30 11:30,30,107.325,107.4,107.325,107.4,3
,2016-06-30 12:00,30,107.6,107.725,107.4,107.45,11
,2016-06-30 12:30,30,107.575,107.85,107.525,107.675,30
,2016-07-01 08:30,1,107.95,108.425,107.675,107.8,86
,2016-07-01 09:00,1,107.75,107.825,107.75,107.825,42
,2016-07-01 09:30,1,107.85,107.95,107.5,107.5,47
,2016-07-01 10:00,1,107.65,107.65,107.45,107.5,6
,2016-07-01 10:30,1,107.4,107.4,107.05,107.1,20
,2016-07-01 11:00,1,106.95,106.95,106.575,106.575,7
,2016-07-01 12:00,1,106.825,106.825,106.55,106.55,5
,2016-07-01 12:30,1,106.625,106.925,106.475,106.8,16
,2016-07-01 13:00,1,106.775,106.775,106.575,106.575,5
,2016-07-05 08:30,5,106.475,106.55,105.6,105.6,12
,2016-07-05 09:00,5,105.05,105.325,104.825,105.2,9
,2016-07-05 09:30,5,105.15,105.55,105.15,105.55,5
,2016-07-05 10:00,5,105.85,107.175,105.775,106.8,30
,2016-07-05 10:30,5,107.1,107.35,107.075,107.35,8
,2016-07-05 11:00,5,107.35,107.35,107.175,107.275,8
,2016-07-05 11:30,5,107.35,107.35,107.125,107.125,8
,2016-07-05 12:00,5,107.15,107.275,107.075,107.175,16
,2016-07-05 12:30,5,107.1,107.25,107.025,107.25,71
,2016-07-05 13:00,5,107.2,107.2,107.2,107.2,2
,2016-07-06 08:30,6,107.325,107.325,107.05,107.05,13
,2016-07-06 09:00,6,107.2,107.325,106.825,106.825,26
,2016-07-06 09:30,6,106.75,106.75,106.55,106.55,3
,2016-07-06 10:00,6,106.6,107.175,106.6,107.125,28
,2016-07-06 10:30,6,107.15,107.4,106.95,107,67
,2016-07-06 11:00,6,107.05,107.3,106.925,106.925,13
,2016-07-06 11:30,6,106.525,106.525,106.525,106.525,1
,2016-07-06 12:00,6,106.725,106.75,106.725,106.75,3
,2016-07-06 12:30,6,106.75,106.775,106.45,106.6,16
,2016-07-06 13:00,6,106.45,106.45,106.425,106.425,2
,2016-07-07 08:30,7,106.625,107,106.5,106.5,82
,2016-07-07 09:00,7,106.55,106.675,106.375,106.675,11
,2016-07-07 09:30,7,106.35,106.45,106.225,106.45,20
,2016-07-07 10:00,7,106.55,106.825,106.55,106.825,10
,2016-07-07 10:30,7,106.725,107.05,106.725,107.05,11
,2016-07-07 11:00,7,106.8,106.8,106.325,106.375,35
,2016-07-07 11:30,7,106.475,106.65,106.375,106.65,13
,2016-07-07 12:00,7,106.5,106.55,106.5,106.5,8
,2016-07-07 12:30,7,106.375,106.375,105.975,106.275,28
,2016-07-07 13:00,7,106,106,106,106,4
,2016-07-08 08:30,8,106.85,106.85,106.8,106.85,15
,2016-07-08 09:00,8,106.75,107.5,106.75,107.5,185
,2016-07-08 09:30,8,107.55,107.55,106.9,106.9,76
,2016-07-08 10:00,8,107,107,106.6,106.65,36
,2016-07-08 10:30,8,106.775,106.775,106.4,106.425,8
,2016-07-08 11:30,8,106.7,107.075,106.7,107.075,31
,2016-07-08 12:00,8,107.075,107.075,107,107.075,21
,2016-07-08 12:30,8,106.925,107.375,106.9,107.325,131
,2016-07-11 08:30,11,107.075,107.175,107,107,9
,2016-07-11 09:00,11,107,107,106.45,106.45,15
,2016-07-11 09:30,11,106.225,106.65,106.225,106.4,8
,2016-07-11 10:00,11,106.5,106.5,106.075,106.075,7
,2016-07-11 10:30,11,106.075,106.075,106.075,106.075,2
,2016-07-11 11:00,11,105.925,105.925,105.75,105.75,7
,2016-07-11 11:30,11,105.775,105.775,105.175,105.625,35
,2016-07-11 12:00,11,105.425,105.425,104.6,104.6,8
,2016-07-11 12:30,11,104.75,105,104.35,104.525,80
,2016-07-11 13:00,11,104.775,104.775,104.775,104.775,2
,2016-07-12 08:30,12,104.85,105.2,104.725,105.025,29
,2016-07-12 09:00,12,104.775,104.775,103.9,103.9,11
,2016-07-12 09:30,12,104.375,104.4,104.325,104.325,3
,2016-07-12 10:00,12,104,104,103.85,103.85,2
,2016-07-12 10:30,12,104.125,104.125,104.125,104.125,14
,2016-07-12 11:00,12,104.25,104.5,104.25,104.5,16
,2016-07-12 12:00,12,104.25,104.25,104.125,104.125,5
,2016-07-12 12:30,12,103.875,104.475,103.875,104.425,53
,2016-07-12 13:00,12,104.325,104.325,104.275,104.275,2
,2016-07-13 08:30,13,104.425,104.5,104.25,104.4,10
,2016-07-13 09:00,13,104.075,104.4,104.075,104.4,11
,2016-07-13 09:30,13,104.575,104.6,104.275,104.275,15
,2016-07-13 10:00,13,104.375,104.775,104.375,104.775,23
,2016-07-13 10:30,13,104.8,104.925,104.8,104.8,11
,2016-07-13 11:00,13,104.8,105,104.675,105,27
,2016-07-13 11:30,13,105,105.025,105,105.025,10
,2016-07-13 12:00,13,104.925,105,104.925,105,26
,2016-07-13 12:30,13,104.925,105.475,104.9,105.475,33
,2016-07-13 13:00,13,105.075,105.075,105.075,105.075,2
,2016-07-14 08:30,14,105.65,105.95,105.65,105.95,6
,2016-07-14 09:00,14,106.225,106.625,106.175,106.625,65
,2016-07-14 09:30,14,106.65,106.75,106.5,106.5,30
,2016-07-14 10:00,14,106.25,106.35,106.25,106.35,8
,2016-07-14 10:30,14,106.225,106.25,106.225,106.25,3
,2016-07-14 11:00,14,106.125,106.2,106.125,106.15,5
,2016-07-14 11:30,14,106.125,106.4,106.125,106.2,26
,2016-07-14 12:00,14,106.075,106.125,105.975,106.1,17
,2016-07-14 12:30,14,106.05,106.45,106,106.325,67
,2016-07-14 13:00,14,106.1,106.1,106.025,106.025,3
,2016-07-15 08:30,15,105.925,106.95,105.875,106.15,66
,2016-07-15 09:00,15,106.1,106.15,105.825,105.9,35
,2016-07-15 09:30,15,105.85,106,105.75,105.75,33
,2016-07-15 10:00,15,105.5,105.65,105.175,105.275,31
,2016-07-15 10:30,15,105.35,105.625,105.35,105.625,6
,2016-07-15 11:00,15,105.775,105.9,105.625,105.625,17
,2016-07-15 11:30,15,105.675,105.675,105.4,105.4,11
,2016-07-15 12:00,15,105.425,105.425,105.075,105.075,12
,2016-07-15 12:30,15,104.8,104.8,104.575,104.725,36
,2016-07-15 13:00,15,104.65,104.65,104.575,104.575,15
,2016-07-18 08:30,18,104.05,104.25,103.925,104.25,18
,2016-07-18 09:00,18,104.2,104.9,103.95,104.9,8
,2016-07-18 09:30,18,104.55,104.8,104.55,104.8,14
,2016-07-18 10:00,18,104.825,105.275,104.825,105.075,49
,2016-07-18 10:30,18,105.05,105.1,104.8,104.8,13
,2016-07-18 11:00,18,104.75,104.775,104.575,104.625,12
,2016-07-18 12:30,18,104.875,105.5,104.7,105.15,85
,2016-07-18 13:00,18,105.25,105.25,105.2,105.25,22
,2016-07-19 08:30,19,105.425,105.425,104.625,104.775,29
,2016-07-19 09:00,19,104.425,104.75,104.425,104.75,15
,2016-07-19 09:30,19,104.525,104.525,104.4,104.4,12
,2016-07-19 10:00,19,104.525,104.55,104.5,104.55,15
,2016-07-19 10:30,19,104.6,104.6,104.225,104.225,16
,2016-07-19 11:00,19,104.45,104.525,104.35,104.35,9
,2016-07-19 11:30,19,104.35,104.475,104.325,104.45,22
,2016-07-19 12:00,19,104.35,104.35,104.15,104.15,10
,2016-07-19 12:30,19,104.075,104.3,103.8,103.825,68
,2016-07-19 13:00,19,103.85,103.975,103.7,103.75,28
,2016-07-20 08:30,20,103.3,103.7,103.2,103.4,37
,2016-07-20 09:00,20,103.4,103.775,103.4,103.775,28
,2016-07-20 09:30,20,103.8,104.125,103.8,104.125,30
,2016-07-20 10:00,20,104.3,104.3,104.1,104.125,5
,2016-07-20 10:30,20,103.9,103.95,103.65,103.775,15
,2016-07-20 11:30,20,103.825,103.85,103.45,103.45,8
,2016-07-20 12:00,20,103.45,103.45,103.05,103.05,14
,2016-07-20 12:30,20,102.825,103.2,102.75,103.05,58
,2016-07-20 13:00,20,103.025,103.025,102.8,102.85,14
,2016-07-21 08:30,21,103.05,103.05,102.75,102.825,17
,2016-07-21 09:00,21,102.75,102.75,102.3,102.55,22
,2016-07-21 09:30,21,102.125,102.15,101.85,102.075,28
,2016-07-21 10:00,21,101.85,102.2,101.8,101.8,10
,2016-07-21 10:30,21,101.925,102.025,101.725,101.725,7
,2016-07-21 11:00,21,101.2,101.225,101.2,101.225,2
,2016-07-21 11:30,21,101.175,101.375,101.175,101.35,17
,2016-07-21 12:00,21,101.275,101.275,101.15,101.15,13
,2016-07-21 12:30,21,100.675,101.025,100.6,100.675,55
,2016-07-21 13:00,21,100.725,100.8,100.7,100.75,13
,2016-07-22 08:30,22,101.025,101.225,100.8,101.05,56
,2016-07-22 09:00,22,101.25,101.55,101.25,101.375,26
,2016-07-22 09:30,22,101.025,101.425,101.025,101.4,21
,2016-07-22 10:00,22,101.6,101.75,101.6,101.65,16
,2016-07-22 10:30,22,101.4,101.4,101.4,101.4,1
,2016-07-22 11:00,22,101.85,102,101.85,102,12
,2016-07-22 11:30,22,101.8,102.375,101.8,102.375,11
,2016-07-22 12:00,22,102.225,102.5,102.175,102.5,4
,2016-07-22 12:30,22,102.525,102.625,102.3,102.35,31
,2016-07-25 08:30,25,103,103.575,103,103.4,52
,2016-07-25 09:00,25,103.4,103.975,103.4,103.925,82
,2016-07-25 09:30,25,103.875,104.25,103.725,104.25,15
,2016-07-25 10:00,25,104.2,105,103.9,103.9,50
,2016-07-25 10:30,25,104,104,103.725,103.9,13
,2016-07-25 11:00,25,104,104.075,104,104.075,5
,2016-07-25 11:30,25,104.275,104.5,104.2,104.2,25
,2016-07-25 12:00,25,104.5,104.65,104.5,104.65,10
,2016-07-25 12:30,25,104.55,104.8,104.475,104.5,30
,2016-07-25 13:00,25,104.55,104.55,104.45,104.45,6
,2016-07-26 08:30,26,104.825,105.075,104.3,104.3,124
,2016-07-26 09:00,26,104.325,104.625,104.2,104.625,36
,2016-07-26 09:30,26,104.7,104.95,104.525,104.95,29
,2016-07-26 10:00,26,104.775,105,104.7,104.95,30
,2016-07-26 10:30,26,104.95,105.025,104.75,105.025,26
,2016-07-26 11:00,26,105,105.175,104.875,105.175,113
,2016-07-26 11:30,26,105.2,105.275,105.125,105.2,56
,2016-07-26 12:00,26,105.075,105.075,105.05,105.05,4
,2016-07-26 12:30,26,105.3,105.325,105.05,105.075,60
,2016-07-26 13:00,26,105.05,105.05,105.025,105.025,3
,2016-07-27 08:30,27,104.625,105.1,104.625,104.95,64
,2016-07-27 09:00,27,104.95,105.05,104.625,105.025,30
,2016-07-27 10:00,27,104.825,105.15,104.7,105.15,116
,2016-07-27 10:30,27,105.375,105.375,105,105,22
,2016-07-27 11:00,27,105,105.025,105,105.025,2
,2016-07-27 11:30,27,105.125,105.25,104.975,104.975,11
,2016-07-27 12:00,27,104.975,105.05,104.85,105,46
,2016-07-27 12:30,27,105.075,105.25,104.9,105.225,44
,2016-07-28 08:30,28,104.975,105.3,104.95,105.1,10
,2016-07-28 09:00,28,105.075,105.5,105.075,105.5,74
,2016-07-28 09:30,28,105.65,105.65,105.275,105.375,8
,2016-07-28 10:00,28,105.45,105.5,105.35,105.475,17
,2016-07-28 10:30,28,105.425,105.5,105.2,105.2,9
,2016-07-28 11:00,28,105.275,105.275,105.25,105.275,35
,2016-07-28 11:30,28,105.125,105.125,105.025,105.025,17
,2016-07-28 12:00,28,105.025,105.025,104.525,104.65,13
,2016-07-28 12:30,28,104.525,104.525,103.725,103.825,51
,2016-07-28 13:00,28,103.775,103.775,103.575,103.575,8
,2016-07-29 08:30,29,103.5,103.75,103.5,103.65,15
,2016-07-29 09:00,29,103.3,104.1,103.15,104,39
,2016-07-29 09:30,29,104.1,104.2,103.95,104.1,36
,2016-07-29 10:00,29,104.075,104.075,104.075,104.075,1
,2016-07-29 10:30,29,104.125,104.125,103.9,104,12
,2016-07-29 11:00,29,103.975,104.05,103.75,103.775,17
,2016-07-29 11:30,29,104,104.05,103.95,104.05,14
,2016-07-29 12:00,29,104.05,104.15,103.8,103.95,20
,2016-07-29 12:30,29,103.775,104.3,103.625,104.25,189
,2016-07-29 13:00,29,104.425,104.425,104.025,104.025,31
,2016-08-01 08:30,1,104.525,105.875,104.525,105.3,149
,2016-08-01 09:00,1,105.3,106.025,105.225,106.025,185
,2016-08-01 09:30,1,106,106.3,105.95,106.3,33
,2016-08-01 10:00,1,106.3,106.35,106.25,106.25,10
,2016-08-01 10:30,1,106.275,106.275,106.125,106.125,16
,2016-08-01 11:00,1,106.25,106.275,106.175,106.175,19
,2016-08-01 11:30,1,106.25,106.3,106.2,106.25,28
,2016-08-01 12:00,1,106.175,106.2,106.125,106.175,11
,2016-08-01 12:30,1,106.175,106.375,105.975,106.375,96
,2016-08-01 13:00,1,106.2,106.225,106.2,106.225,3
,2016-08-02 08:30,2,106.35,106.35,105.875,105.925,36
,2016-08-02 09:00,2,106,106.55,106,106.5,69
,2016-08-02 09:30,2,106.45,106.45,106.3,106.3,29
,2016-08-02 10:00,2,106.175,106.175,105.9,106.025,7
,2016-08-02 10:30,2,106,106,105.55,105.55,34
,2016-08-02 11:00,2,105.55,106,105.55,106,17
,2016-08-02 11:30,2,105.65,105.65,105.45,105.45,6
,2016-08-02 12:00,2,105.25,105.75,105.25,105.525,45
,2016-08-02 12:30,2,105.45,106.4,105.45,106.225,135
,2016-08-02 13:00,2,105.975,106.125,105.975,106.125,4
,2016-08-03 08:30,3,106.275,106.45,106.125,106.35,83
,2016-08-03 09:00,3,106.4,106.5,106.375,106.475,43
,2016-08-03 09:30,3,106.475,106.525,106.475,106.525,78
,2016-08-03 10:00,3,106.475,106.625,106.475,106.6,8
,2016-08-03 10:30,3,106.6,106.8,106.575,106.75,35
,2016-08-03 11:00,3,106.7,106.9,106.7,106.85,21
,2016-08-03 11:30,3,106.9,106.9,106.775,106.85,15
,2016-08-03 12:00,3,106.85,106.85,106.725,106.725,27
,2016-08-03 12:30,3,107,107.175,106.95,107.15,121
,2016-08-03 13:00,3,107,107,107,107,20
,2016-08-04 08:30,4,106.9,107,106.375,106.825,65
,2016-08-04 09:00,4,106.75,107.15,106.75,107.15,94
,2016-08-04 09:30,4,107.15,107.35,106.95,106.95,61
,2016-08-04 10:00,4,106.95,107.1,106.925,107.025,53
,2016-08-04 10:30,4,107.05,107.125,106.95,106.95,7
,2016-08-04 11:00,4,107.05,107.075,106.8,106.8,22
,2016-08-04 11:30,4,106.975,107,106.9,106.9,14
,2016-08-04 12:00,4,106.65,106.65,106.15,106.15,15
,2016-08-04 12:30,4,106.1,106.525,106.075,106.1,54
,2016-08-04 13:00,4,106.025,106.05,105.55,105.55,78
,2016-08-05 08:30,5,106.45,106.525,105.825,106.1,28
,2016-08-05 09:00,5,106.1,106.4,106.05,106.4,39
,2016-08-05 09:30,5,106.65,106.8,106.6,106.725,29
,2016-08-05 10:00,5,106.75,106.775,106.675,106.7,33
,2016-08-05 10:30,5,106.775,106.775,106.625,106.65,17
,2016-08-05 11:00,5,106.775,106.825,106.6,106.6,33
,2016-08-05 11:30,5,106.6,106.675,106.6,106.65,15
,2016-08-05 12:00,5,106.75,106.95,106.75,106.95,17
,2016-08-05 12:30,5,106.95,107.275,106.8,107.225,261
,2016-08-05 13:00,5,107.1,107.1,107.1,107.1,1
,2016-08-08 08:30,8,107.475,107.525,107,107.525,80
,2016-08-08 09:00,8,107.35,107.525,107.15,107.475,40
,2016-08-08 09:30,8,107.425,107.5,107.35,107.45,17
,2016-08-08 10:00,8,107.5,107.5,107.4,107.4,13
,2016-08-08 10:30,8,107.4,107.5,107.325,107.5,23
,2016-08-08 11:00,8,107.575,107.575,107.35,107.4,19
,2016-08-08 11:30,8,107.225,107.225,107.225,107.225,6
,2016-08-08 12:00,8,107.2,107.225,107.075,107.1,28
,2016-08-08 12:30,8,107.275,107.55,107.275,107.525,95
,2016-08-08 13:00,8,107.375,107.375,107.325,107.325,3
,2016-08-09 08:30,9,107.175,107.4,107.1,107.325,12
,2016-08-09 09:00,9,107.275,107.6,107.225,107.6,104
,2016-08-09 09:30,9,107.55,107.775,107.525,107.775,73
,2016-08-09 10:00,9,107.775,107.8,107.6,107.725,42
,2016-08-09 10:30,9,107.75,107.9,107.7,107.9,60
,2016-08-09 11:00,9,107.95,107.95,107.8,107.875,35
,2016-08-09 11:30,9,107.95,107.95,107.475,107.475,20
,2016-08-09 12:00,9,107.5,107.65,107.5,107.65,4
,2016-08-09 12:30,9,107.725,107.85,107.6,107.725,28
,2016-08-09 13:00,9,107.7,107.7,107.7,107.7,2
,2016-08-10 08:30,10,107.5,107.9,107.5,107.775,41
,2016-08-10 09:00,10,107.825,107.875,107.775,107.775,6
,2016-08-10 09:30,10,107.65,107.65,107.425,107.475,8
,2016-08-10 10:00,10,107.55,107.55,107.1,107.1,15
,2016-08-10 10:30,10,107.1,107.525,107.1,107.525,27
,2016-08-10 11:30,10,107.225,107.225,107.175,107.2,6
,2016-08-10 12:00,10,107.3,107.3,107.3,107.3,1
,2016-08-10 12:30,10,107.15,107.625,107.125,107.625,55
,2016-08-10 13:00,10,107.525,107.525,107.525,107.525,1
,2016-08-11 08:30,11,107.25,107.45,106.9,107.175,63
,2016-08-11 09:00,11,107.175,107.175,106.925,106.975,39
,2016-08-11 09:30,11,107.05,107.05,106.55,106.825,46
,2016-08-11 10:00,11,106.7,106.75,105.775,105.975,24
,2016-08-11 10:30,11,106.1,106.4,106.075,106.4,11
,2016-08-11 11:00,11,106.625,107.45,106.625,107.45,46
,2016-08-11 11:30,11,107.275,107.275,106.9,106.9,19
,2016-08-11 12:00,11,107.15,107.225,107.075,107.125,10
,2016-08-11 12:30,11,107.075,107.075,106.3,106.725,68
,2016-08-11 13:00,11,106.65,106.7,106.55,106.6,5
,2016-08-12 08:30,12,106.7,106.925,106.175,106.275,51
,2016-08-12 09:00,12,106.125,106.225,105.9,106.225,13
,2016-08-12 09:30,12,106.4,106.4,106.25,106.4,6
,2016-08-12 10:00,12,106.55,106.65,106.35,106.35,27
,2016-08-12 10:30,12,106.425,106.575,106.425,106.55,27
,2016-08-12 11:00,12,106.575,106.625,106.25,106.35,24
,2016-08-12 11:30,12,106.325,106.4,106.2,106.325,33
,2016-08-12 12:00,12,106.15,106.175,105.85,105.85,13
,2016-08-12 12:30,12,105.95,106.275,105.95,106.225,69
,2016-08-12 13:00,12,106.125,106.2,106.125,106.2,29
,2016-08-15 08:30,15,106.225,106.7,106.225,106.5,42
,2016-08-15 09:00,15,106.5,106.575,106.25,106.25,49
,2016-08-15 09:30,15,106.2,106.3,106.075,106.075,26
,2016-08-15 10:00,15,106.2,106.35,106.175,106.225,17
,2016-08-15 10:30,15,106.05,106.15,106.05,106.15,10
,2016-08-15 11:00,15,106.25,106.375,106.2,106.375,16
,2016-08-15 11:30,15,106.25,106.5,106.25,106.4,14
,2016-08-15 12:00,15,106.425,106.425,106.4,106.4,3
,2016-08-15 12:30,15,106.45,106.55,106.375,106.375,48
,2016-08-15 13:00,15,106.3,106.3,106.3,106.3,1
,2016-08-16 08:30,16,106.1,106.1,105.575,105.75,54
,2016-08-16 09:00,16,105.95,105.975,105.7,105.8,14
,2016-08-16 09:30,16,105.35,105.625,105.2,105.625,52
,2016-08-16 10:00,16,105.525,105.55,105.5,105.55,5
,2016-08-16 10:30,16,105.75,106.275,105.725,106.275,163
,2016-08-16 11:00,16,106.275,106.275,105.85,105.85,9
,2016-08-16 11:30,16,105.85,105.975,105.85,105.925,16
,2016-08-16 12:00,16,105.975,105.975,105.975,105.975,2
,2016-08-16 12:30,16,105.7,105.7,105.3,105.375,21
,2016-08-16 13:00,16,105.275,105.35,105.2,105.2,6
,2016-08-17 08:30,17,105,105.025,104.85,104.9,28
,2016-08-17 09:00,17,105.175,105.175,104.875,104.95,24
,2016-08-17 09:30,17,104.975,105.2,104.95,105.125,32
,2016-08-17 10:00,17,105.25,105.45,105.225,105.45,24
,2016-08-17 10:30,17,105.35,105.475,105.325,105.425,22
,2016-08-17 11:00,17,105.45,105.8,105.425,105.65,13
,2016-08-17 11:30,17,105.375,105.425,105.1,105.1,10
,2016-08-17 12:00,17,105.1,105.275,105.075,105.125,89
,2016-08-17 12:30,17,105.2,105.4,105.175,105.175,45
,2016-08-17 13:00,17,105.25,105.25,105.25,105.25,6
,2016-08-18 08:30,18,104.975,105.25,104.975,105.125,21
,2016-08-18 09:00,18,105.025,105.025,104.8,104.8,14
,2016-08-18 09:30,18,104.95,105.025,104.9,105.025,8
,2016-08-18 10:30,18,104.975,105.05,104.975,105.05,5
,2016-08-18 11:00,18,105.1,105.1,104.95,104.95,4
,2016-08-18 11:30,18,104.9,104.9,104.8,104.8,2
,2016-08-18 12:00,18,104.825,104.85,104.725,104.725,5
,2016-08-18 12:30,18,104.5,104.675,104.3,104.375,69
,2016-08-18 13:00,18,104.325,104.325,104.3,104.3,4
,2016-08-19 08:30,19,104.225,104.525,104.225,104.35,15
,2016-08-19 09:00,19,104.5,104.625,104.1,104.1,34
,2016-08-19 09:30,19,104,104.325,103.95,104.3,14
,2016-08-19 10:00,19,104.55,104.8,104.475,104.8,11
,2016-08-19 10:30,19,104.8,104.925,104.8,104.875,7
,2016-08-19 11:00,19,104.85,104.875,104.775,104.8,22
,2016-08-19 11:30,19,104.8,104.8,104.65,104.65,12
,2016-08-19 12:00,19,104.4,104.75,104.325,104.75,25
,2016-08-19 12:30,19,104.8,104.8,104.35,104.35,25
,2016-08-19 13:00,19,104.325,104.425,104.25,104.25,20
,2016-08-22 08:30,22,104.125,104.15,104.025,104.1,9
,2016-08-22 09:00,22,103.925,104.1,103.925,104.1,33
,2016-08-22 09:30,22,104,104.1,103.675,103.775,36
,2016-08-22 10:00,22,103.9,104.075,103.9,104.075,111
,2016-08-22 10:30,22,104.05,104.375,104.025,104.375,59
,2016-08-22 11:00,22,104.3,104.5,104.05,104.3,27
,2016-08-22 11:30,22,104.2,105.05,104.2,104.55,50
,2016-08-22 12:00,22,104.5,104.75,104.5,104.75,11
,2016-08-22 12:30,22,104.5,104.65,104.45,104.45,16
,2016-08-23 08:30,23,104.25,104.25,103.8,103.85,11
,2016-08-23 09:00,23,103.775,103.8,103.7,103.75,11
,2016-08-23 09:30,23,103.8,104.05,103.8,104.05,17
,2016-08-23 10:00,23,104.05,104.1,103.7,103.85,42
,2016-08-23 10:30,23,104.05,104.05,103.95,103.95,14
,2016-08-23 11:00,23,103.7,103.75,103.7,103.75,7
,2016-08-23 11:30,23,103.8,103.8,103.6,103.6,5
,2016-08-23 12:00,23,103.65,103.7,103.45,103.45,34
,2016-08-23 12:30,23,103.5,103.925,103.5,103.55,24
,2016-08-23 13:00,23,103.525,103.6,103.5,103.6,13
,2016-08-24 08:30,24,103.125,103.45,103,103.125,50
,2016-08-24 09:00,24,103.15,103.15,102.9,103.025,16
,2016-08-24 09:30,24,102.875,103.025,102.825,102.825,21
,2016-08-24 10:00,24,102.825,102.825,102.6,102.6,20
,2016-08-24 10:30,24,102.65,102.825,102.65,102.7,12
,2016-08-24 11:00,24,102.625,102.65,102.625,102.65,6
,2016-08-24 11:30,24,102.65,102.725,102.6,102.6,15
,2016-08-24 12:00,24,102.55,102.575,102.4,102.525,24
,2016-08-24 12:30,24,102.475,102.9,102.375,102.4,56
,2016-08-24 13:00,24,102.375,102.5,102.35,102.475,10
,2016-08-25 08:30,25,102.175,102.25,102.125,102.25,43
,2016-08-25 09:00,25,102.225,102.525,102.225,102.25,57
,2016-08-25 09:30,25,102.175,102.375,102.05,102.375,30
,2016-08-25 10:00,25,102.35,102.475,102.125,102.125,19
,2016-08-25 10:30,25,102.175,102.25,102.025,102.25,35
,2016-08-25 11:00,25,102.45,102.45,102.25,102.25,3
,2016-08-25 11:30,25,102.1,102.175,102.1,102.1,7
,2016-08-25 12:00,25,102.025,102.025,101.825,101.925,24
,2016-08-25 12:30,25,102.225,102.225,101.975,102.175,24
,2016-08-25 13:00,25,102.225,102.25,102.175,102.2,10
,2016-08-26 08:30,26,102.125,102.575,102.025,102.35,50
,2016-08-26 09:00,26,102.175,102.35,101.8,102.35,35
,2016-08-26 09:30,26,102.375,102.375,102.1,102.1,8
,2016-08-26 10:00,26,102.3,102.3,102.1,102.15,9
,2016-08-26 10:30,26,101.975,101.975,101.675,101.675,57
,2016-08-26 11:00,26,101.5,101.5,101.15,101.175,19
,2016-08-26 11:30,26,101.4,101.4,101.175,101.175,11
,2016-08-26 12:00,26,101.15,101.15,100.95,100.975,60
,2016-08-26 12:30,26,101,101.2,100.9,101.075,64
,2016-08-26 13:00,26,101,101.05,100.875,101.05,8
,2016-08-29 08:30,29,100.4,100.625,99.925,100.35,152
,2016-08-29 09:00,29,100.275,100.975,100.175,100.75,51
,2016-08-29 09:30,29,100.6,100.7,100.15,100.45,69
,2016-08-29 10:00,29,100.525,100.55,100.525,100.55,6
,2016-08-29 10:30,29,100.3,100.4,100.3,100.3,7
,2016-08-29 11:00,29,100.3,100.3,100.175,100.175,40
,2016-08-29 11:30,29,100.15,100.15,99.975,100.125,47
,2016-08-29 12:00,29,100,100.15,99.95,100.15,27
,2016-08-29 12:30,29,100.1,100.3,99.95,100.3,49
,2016-08-29 13:00,29,100.225,100.25,100.1,100.1,15
,2016-08-30 08:30,30,100.25,100.375,99.8,100.2,49
,2016-08-30 09:00,30,100.2,100.3,100.15,100.2,29
,2016-08-30 09:30,30,100.2,100.25,100,100.05,53
,2016-08-30 10:00,30,100.075,100.15,99.95,99.95,30
,2016-08-30 10:30,30,100.075,100.075,99.875,99.95,58
,2016-08-30 11:00,30,100,100.05,99.475,99.475,65
,2016-08-30 11:30,30,99.5,99.625,99.3,99.45,51
,2016-08-30 12:00,30,99.325,100.375,99.325,100.2,94
,2016-08-30 12:30,30,100.25,102.225,100.25,102.15,204
,2016-08-30 13:00,30,102.025,102.025,101.875,101.925,7
,2016-08-31 08:30,31,102.15,102.15,101.525,101.7,79
,2016-08-31 09:00,31,101.575,102.1,101.525,102.025,34
,2016-08-31 09:30,31,101.775,101.775,101.525,101.525,5
,2016-08-31 10:00,31,101.3,101.45,101.1,101.2,30
,2016-08-31 10:30,31,101.35,101.4,100.925,101.325,46
,2016-08-31 11:00,31,101.2,101.2,101.2,101.2,1
,2016-08-31 11:30,31,100.9,100.975,100.55,100.55,76
,2016-08-31 12:00,31,100.5,100.775,100.35,100.35,14
,2016-08-31 12:30,31,100.5,101.675,100.375,101.425,127
,2016-08-31 13:00,31,101.3,101.3,101.05,101.05,14
,2016-09-01 08:30,1,101.15,101.15,100.275,100.85,104
,2016-09-01 09:00,1,100.725,100.9,100,100,55
,2016-09-01 09:30,1,100.175,100.175,99.75,100,72
,2016-09-01 10:00,1,99.8,99.8,99.025,99.2,77
,2016-09-01 10:30,1,99.3,100.125,99.275,100,87
,2016-09-01 11:00,1,99.975,99.975,99.45,99.55,38
,2016-09-01 11:30,1,99.225,99.25,98.975,99.25,56
,2016-09-01 12:00,1,99.25,99.3,99.1,99.3,11
,2016-09-01 12:30,1,99.35,99.55,98.4,98.95,67
,2016-09-01 13:00,1,98.875,98.975,98.775,98.9,19
,2016-09-02 08:30,2,99,99.125,98.125,98.125,217
,2016-09-02 09:00,2,98.15,98.7,98.05,98.5,108
,2016-09-02 09:30,2,98.525,99.4,98.525,98.925,96
,2016-09-02 10:00,2,98.7,99.25,98.5,99,32
,2016-09-02 10:30,2,99.1,99.125,98.725,98.725,11
,2016-09-02 11:00,2,98.5,98.525,98.45,98.525,36
,2016-09-02 11:30,2,98.5,98.5,97.7,97.875,139
,2016-09-02 12:00,2,97.975,98.075,97.575,98,105
,2016-09-02 12:30,2,97.8,98.025,97.675,97.8,75
,2016-09-02 13:00,2,97.825,97.825,97.65,97.65,21
,2016-09-06 08:30,6,97.55,97.575,96.625,97.35,295
,2016-09-06 09:00,6,97.625,97.625,97.125,97.225,30
,2016-09-06 09:30,6,97.75,97.9,97.7,97.825,24
,2016-09-06 10:00,6,97.625,97.75,97.4,97.75,21
,2016-09-06 10:30,6,97.7,97.8,97.6,97.8,34
,2016-09-06 11:00,6,97.65,97.7,97.475,97.475,105
,2016-09-06 11:30,6,97.65,97.9,97.65,97.775,15
,2016-09-06 12:00,6,97.525,97.525,97.35,97.35,33
,2016-09-06 12:30,6,97.35,97.35,96.75,96.75,110
,2016-09-06 13:00,6,96.75,96.75,96.375,96.4,48
,2016-09-07 08:30,7,96.975,97.425,96.475,97.125,217
,2016-09-07 09:00,7,97.125,97.525,96.95,97.45,268
,2016-09-07 09:30,7,97.5,97.85,97.4,97.75,34
,2016-09-07 10:00,7,97.675,98,97.675,98,59
,2016-09-07 10:30,7,97.85,98.075,97.65,98,49
,2016-09-07 11:00,7,97.9,98.25,97.9,97.925,68
,2016-09-07 11:30,7,98.2,98.35,98.15,98.225,151
,2016-09-07 12:00,7,98.2,98.25,98,98.125,44
,2016-09-07 12:30,7,98.075,98.475,97.975,98.275,57
,2016-09-07 13:00,7,98.175,98.175,97.95,98.025,18
,2016-09-08 08:30,8,98,98.425,97.5,97.95,207
,2016-09-08 09:00,8,97.95,97.95,96.975,97.4,118
,2016-09-08 09:30,8,97.225,97.525,97.125,97.3,29
,2016-09-08 10:00,8,97.2,98.05,97.15,97.95,103
,2016-09-08 10:30,8,97.75,97.75,96.7,96.7,55
,2016-09-08 11:00,8,96.6,96.625,96.55,96.625,10
,2016-09-08 11:30,8,96.65,96.675,96.4,96.6,32
,2016-09-08 12:00,8,96.6,96.675,96.325,96.5,35
,2016-09-08 12:30,8,96.5,97.375,96.5,97.35,101
,2016-09-08 13:00,8,97.15,97.325,97.15,97.3,28
,2016-09-09 08:30,9,97.025,97.725,96.85,97.025,64
,2016-09-09 09:00,9,97.025,97.45,96.4,97.45,99
,2016-09-09 09:30,9,97.5,98.125,97.15,98.125,200
,2016-09-09 10:00,9,98.125,98.525,98,98.2,48
,2016-09-09 10:30,9,98.75,98.85,98,98.2,168
,2016-09-09 11:00,9,98.175,98.325,97.925,98,63
,2016-09-09 11:30,9,98,98.3,97.95,98.25,15
,2016-09-09 12:00,9,98.25,98.275,97.925,98.175,30
,2016-09-09 12:30,9,98.2,98.475,97.925,98.475,250
,2016-09-09 13:00,9,98.3,98.35,97.95,98.05,28
,2016-09-12 08:30,12,98.325,98.8,98.125,98.8,122
,2016-09-12 09:00,12,98.925,99.425,98.9,99.375,81
,2016-09-12 09:30,12,99.325,99.375,99.1,99.225,58
,2016-09-12 10:00,12,99.275,99.45,99.1,99.175,42
,2016-09-12 10:30,12,99.425,99.95,99.3,99.65,60
,2016-09-12 11:00,12,99.65,100.15,99.625,99.75,95
,2016-09-12 11:30,12,99.85,99.9,99.5,99.5,50
,2016-09-12 12:00,12,99.5,99.525,98.975,99.05,92
,2016-09-12 12:30,12,99.05,99.575,98.85,99.525,486
,2016-09-12 13:00,12,99.425,99.425,99.325,99.375,14
,2016-09-13 08:30,13,99.375,99.375,98.65,98.85,74
,2016-09-13 09:00,13,98.65,98.65,98.05,98.075,35
,2016-09-13 09:30,13,97.95,98.125,97.925,98.125,12
,2016-09-13 10:00,13,98.35,98.45,98.125,98.45,24
,2016-09-13 10:30,13,98.2,98.2,98.025,98.05,20
,2016-09-13 11:00,13,98.025,98.85,97.975,98.85,57
,2016-09-13 12:00,13,98.675,98.9,98.65,98.7,18
,2016-09-13 12:30,13,98.775,98.925,98.5,98.6,199
,2016-09-13 13:00,13,98.55,98.55,98.425,98.425,4
,2016-09-14 08:30,14,98.325,98.325,97.6,97.95,86
,2016-09-14 09:00,14,97.9,98.375,97.9,98.3,77
,2016-09-14 09:30,14,98.55,98.575,98.1,98.1,18
,2016-09-14 10:00,14,98.225,98.65,98.225,98.65,33
,2016-09-14 10:30,14,98.5,98.8,98.4,98.575,9
,2016-09-14 11:00,14,98.5,98.5,98.25,98.325,9
,2016-09-14 11:30,14,98.425,98.425,98.125,98.4,23
,2016-09-14 12:00,14,98.4,98.75,98.4,98.5,25
,2016-09-14 12:30,14,98.6,98.975,98.55,98.7,152
,2016-09-14 13:00,14,98.7,98.75,98.65,98.675,26
,2016-09-15 08:30,15,98.95,99.125,98.75,98.875,105
,2016-09-15 09:00,15,98.975,99.2,98.9,99.075,101
,2016-09-15 09:30,15,99.05,99.2,98.875,99.125,57
,2016-09-15 10:00,15,99.225,99.25,98.875,99,83
,2016-09-15 10:30,15,99.075,99.125,98.725,98.825,34
,2016-09-15 11:00,15,98.775,99.05,98.775,99.05,35
,2016-09-15 11:30,15,99.075,99.125,98.825,99.125,19
,2016-09-15 12:00,15,99.15,99.175,98.85,98.85,12
,2016-09-15 12:30,15,98.9,99.425,98.85,99.425,168
,2016-09-15 13:00,15,99.375,99.375,99.025,99.175,12
,2016-09-16 08:30,16,99,99.4,98.725,99.225,128
,2016-09-16 09:00,16,99.225,99.25,98.825,99.1,38
,2016-09-16 09:30,16,99.175,99.5,99.075,99.425,88
,2016-09-16 10:00,16,99.5,99.9,99.5,99.9,141
,2016-09-16 10:30,16,99.85,100.025,99.825,100.025,94
,2016-09-16 11:00,16,100,100.125,99.825,99.975,79
,2016-09-16 11:30,16,99.975,99.975,99.625,99.725,134
,2016-09-16 12:00,16,99.75,99.825,99.65,99.825,30
,2016-09-16 12:30,16,99.675,99.925,99.575,99.825,100
,2016-09-16 13:00,16,99.825,99.825,99.725,99.775,13
,2016-09-19 08:30,19,99.95,100.2,99.475,99.525,64
,2016-09-19 09:00,19,99.45,99.625,99.175,99.175,17
,2016-09-19 09:30,19,99.225,99.275,99,99.125,23
,2016-09-19 10:00,19,99.125,99.275,99,99.25,13
,2016-09-19 10:30,19,99.15,99.275,99,99.275,14
,2016-09-19 11:00,19,99.175,99.3,99.15,99.3,14
,2016-09-19 11:30,19,99.325,99.525,99.3,99.375,51
,2016-09-19 12:00,19,99.4,99.575,99.4,99.5,21
,2016-09-19 12:30,19,99.5,100,99.475,99.8,119
,2016-09-19 13:00,19,99.825,99.825,99.775,99.8,11
,2016-09-20 08:30,20,99.825,100,99.65,99.9,69
,2016-09-20 09:00,20,99.9,99.95,99.725,99.75,55
,2016-09-20 09:30,20,99.925,100.15,99.9,100.125,60
,2016-09-20 10:00,20,100.15,100.325,100.15,100.275,54
,2016-09-20 10:30,20,100.125,100.125,99.95,99.95,35
,2016-09-20 11:00,20,99.95,100.125,99.9,99.975,73
,2016-09-20 11:30,20,99.875,99.95,99.7,99.7,64
,2016-09-20 12:00,20,99.725,99.95,99.725,99.8,13
,2016-09-20 12:30,20,99.8,100.075,99.775,99.95,119
,2016-09-20 13:00,20,100.025,100.025,99.85,99.85,51
,2016-09-21 08:30,21,100.025,100.825,100.025,100.625,341
,2016-09-21 09:00,21,100.65,100.9,100.6,100.6,94
,2016-09-21 09:30,21,100.6,100.75,100.55,100.75,64
,2016-09-21 10:00,21,100.7,100.725,100.475,100.475,53
,2016-09-21 10:30,21,100.475,100.55,100.275,100.35,113
,2016-09-21 11:00,21,100.375,100.5,100.225,100.4,127
,2016-09-21 11:30,21,100.475,100.75,100.425,100.75,34
,2016-09-21 12:00,21,100.8,100.975,100.775,100.975,57
,2016-09-21 12:30,21,101,101,100.825,100.9,110
,2016-09-21 13:00,21,100.85,100.95,100.8,100.9,21
,2016-09-22 08:30,22,100.9,101.075,100.825,100.95,123
,2016-09-22 09:00,22,101.075,101.25,100.95,101.25,131
,2016-09-22 09:30,22,101.3,101.3,101.05,101.225,74
,2016-09-22 10:00,22,101.075,101.125,100.875,101.025,294
,2016-09-22 10:30,22,101,101.125,100.725,100.9,199
,2016-09-22 11:00,22,100.825,101,100.725,100.9,124
,2016-09-22 11:30,22,100.825,100.825,100.7,100.7,51
,2016-09-22 12:00,22,100.675,100.8,100.6,100.675,125
,2016-09-22 12:30,22,100.675,100.675,100.1,100.125,178
,2016-09-22 13:00,22,100.125,100.125,99.9,99.925,32
,2016-09-23 08:30,23,99.9,99.9,98.675,98.825,246
,2016-09-23 09:00,23,98.725,98.85,97.5,97.95,339
,2016-09-23 09:30,23,97.95,98.6,97.775,97.9,217
,2016-09-23 10:00,23,97.95,97.95,97.55,97.925,120
,2016-09-23 10:30,23,97.85,98.2,97.825,97.825,81
,2016-09-23 11:00,23,98,98,97.725,97.725,16
,2016-09-23 11:30,23,97.875,98.025,97.725,98.025,18
,2016-09-23 12:00,23,98.025,98.625,98.025,98.6,43
,2016-09-23 12:30,23,98.425,99.95,98.425,99.7,189
,2016-09-23 13:00,23,99.725,99.825,99.725,99.825,12
,2016-09-26 08:30,26,99.075,99.075,98.425,98.7,74
,2016-09-26 09:00,26,98.7,99.1,98.45,99.1,70
,2016-09-26 09:30,26,99,99.05,98.775,98.775,12
,2016-09-26 10:00,26,98.675,98.8,98.025,98.225,134
,2016-09-26 10:30,26,98.1,98.5,97.825,98.325,53
,2016-09-26 11:00,26,98.15,98.4,98.15,98.35,31
,2016-09-26 11:30,26,98.375,98.775,98.375,98.625,18
,2016-09-26 12:00,26,98.675,98.825,98.55,98.65,14
,2016-09-26 12:30,26,98.65,99.025,98.625,99,81
,2016-09-26 13:00,26,98.85,98.85,98.8,98.825,5
,2016-09-27 08:30,27,98.525,98.55,97.8,98.25,154
,2016-09-27 09:00,27,98.25,98.475,98.125,98.25,129
,2016-09-27 09:30,27,98.15,98.15,97.9,98.05,180
,2016-09-27 10:00,27,97.95,97.95,97.4,97.675,133
,2016-09-27 10:30,27,97.55,97.8,97.1,97.5,206
,2016-09-27 11:00,27,97.425,97.75,97.2,97.425,102
,2016-09-27 11:30,27,97.35,97.35,96.625,96.875,120
,2016-09-27 12:00,27,96.725,97,96.725,96.9,36
,2016-09-27 12:30,27,96.875,97.075,96.525,96.975,142
,2016-09-27 13:00,27,97,97.025,96.5,96.5,33
,2016-09-28 08:30,28,96.6,96.775,95.8,96.75,177
,2016-09-28 09:00,28,96.775,98.2,96.775,97.375,200
,2016-09-28 09:30,28,97.4,97.4,96.4,96.45,63
,2016-09-28 10:00,28,96.35,97.275,96.2,97.125,81
,2016-09-28 10:30,28,97.3,97.55,96.9,97.475,151
,2016-09-28 11:00,28,97.4,97.475,97.15,97.15,84
,2016-09-28 11:30,28,97.2,97.25,96.775,96.95,49
,2016-09-28 12:00,28,96.95,97,96.4,96.675,40
,2016-09-28 12:30,28,96.95,97.375,96.925,96.95,117
,2016-09-28 13:00,28,97.05,97.125,97.025,97.1,47
,2016-09-29 08:30,29,97.425,97.525,96.8,96.8,92
,2016-09-29 09:00,29,96.85,97.575,96.75,97.425,113
,2016-09-29 09:30,29,97.375,97.75,97.025,97.325,195
,2016-09-29 10:00,29,97.325,97.425,96.875,97.175,95
,2016-09-29 10:30,29,97.2,97.4,97.15,97.175,43
,2016-09-29 11:00,29,97.15,97.375,97.15,97.225,24
,2016-09-29 11:30,29,97.225,97.225,96.55,96.675,43
,2016-09-29 12:00,29,96.675,96.95,96.625,96.95,28
,2016-09-29 12:30,29,96.95,97.15,96.35,96.55,422
,2016-09-29 13:00,29,96.625,96.7,96.45,96.45,41
,2016-09-30 08:30,30,96,96.125,95.3,95.3,177
,2016-09-30 09:00,30,95.325,95.9,95.275,95.9,120
,2016-09-30 09:30,30,95.8,95.8,95.1,95.1,13
,2016-09-30 10:00,30,95.325,95.325,94.5,94.7,45
,2016-09-30 10:30,30,94.7,94.7,93.875,94.3,67
,2016-09-30 11:00,30,94.15,94.4,94.15,94.4,87
,2016-09-30 11:30,30,94.4,94.5,94.275,94.3,31
,2016-09-30 12:00,30,94.275,94.3,93.875,93.875,39
,2016-09-30 12:30,30,93.875,94.475,93.6,93.9,401
,2016-09-30 13:00,30,93.9,93.95,93.625,93.95,86
,2016-10-03 08:30,3,94.6,94.6,93.4,93.625,594
,2016-10-03 09:00,3,93.35,94.15,93.175,94,119
,2016-10-03 09:30,3,93.75,94,93.5,93.5,251
,2016-10-03 10:00,3,93.75,94.15,93.75,94.15,104
,2016-10-03 10:30,3,94.15,94.225,93.9,94.075,124
,2016-10-03 11:00,3,94.25,94.35,93.925,94.35,104
,2016-10-03 11:30,3,94.425,94.8,94.425,94.675,413
,2016-10-03 12:00,3,94.65,94.85,94.325,94.7,294
,2016-10-03 12:30,3,94.8,94.875,93.5,93.5,478
,2016-10-03 13:00,3,94.025,94.05,93.975,94.05,7
,2016-10-04 08:30,4,93.925,94.95,93.925,94.95,235
,2016-10-04 09:00,4,94.9,95.45,94.9,95.25,74
,2016-10-04 09:30,4,95.4,95.85,95.4,95.525,154
,2016-10-04 10:00,4,95.45,95.5,95.175,95.5,78
,2016-10-04 10:30,4,95.675,96,95.65,95.8,63
,2016-10-04 11:00,4,95.8,95.925,95.55,95.575,55
,2016-10-04 11:30,4,95.5,95.775,95.475,95.7,13
,2016-10-04 12:00,4,95.775,95.825,95.775,95.8,21
,2016-10-04 12:30,4,95.85,96.475,95.85,96.475,386
,2016-10-04 13:00,4,96.4,96.4,96.2,96.25,18
,2016-10-05 08:30,5,96.5,96.5,95.75,96.1,159
,2016-10-05 09:00,5,95.975,96.475,95.925,96.4,110
,2016-10-05 09:30,5,96.375,96.375,95.625,95.625,104
,2016-10-05 10:00,5,95.775,96.125,95.575,96.1,101
,2016-10-05 10:30,5,96.15,96.375,96,96.325,122
,2016-10-05 11:00,5,96.375,96.5,96.15,96.4,55
,2016-10-05 11:30,5,96.4,96.525,96.225,96.35,119
,2016-10-05 12:00,5,96.4,96.525,96.35,96.5,59
,2016-10-05 12:30,5,96.475,96.75,96.25,96.65,190
,2016-10-05 13:00,5,96.725,96.75,96.625,96.625,47
,2016-10-06 08:30,6,96.4,96.4,95.65,96,151
,2016-10-06 09:00,6,96.025,96.275,95.9,96.175,249
,2016-10-06 09:30,6,96.175,96.275,95.925,96.275,117
,2016-10-06 10:00,6,96.275,96.325,95.875,96.3,135
,2016-10-06 10:30,6,96.325,96.45,96.15,96.425,140
,2016-10-06 11:00,6,96.425,96.8,95.95,96.325,165
,2016-10-06 11:30,6,96.3,96.425,95.875,96.05,43
,2016-10-06 12:00,6,96.025,96.2,95.75,96.2,114
,2016-10-06 12:30,6,96.15,96.575,95.95,96.55,129
,2016-10-06 13:00,6,96.6,96.6,96.15,96.275,29
,2016-10-07 08:30,7,95.5,95.975,95.5,95.9,190
,2016-10-07 09:00,7,95.975,96.15,95.825,96.05,302
,2016-10-07 09:30,7,96.05,96.2,95.625,95.8,175
,2016-10-07 10:00,7,95.875,96.2,95.85,95.95,103
,2016-10-07 10:30,7,95.9,96.125,95.85,96.125,46
,2016-10-07 11:00,7,96,96.325,95.975,96.275,81
,2016-10-07 11:30,7,96.275,96.525,96.275,96.5,123
,2016-10-07 12:00,7,96.55,96.55,96.4,96.525,107
,2016-10-07 12:30,7,96.4,96.95,96.35,96.875,442
,2016-10-07 13:00,7,96.85,96.85,96.575,96.6,61
,2016-10-10 08:30,10,96.6,97.025,96.5,96.8,133
,2016-10-10 09:00,10,96.7,96.725,96.225,96.375,31
,2016-10-10 09:30,10,96.35,96.35,95.325,95.45,132
,2016-10-10 10:00,10,95.45,95.45,94.05,94.525,100
,2016-10-10 10:30,10,94.5,94.95,94.4,94.55,71
,2016-10-10 11:00,10,94.525,94.675,94.4,94.45,95
,2016-10-10 11:30,10,94.45,94.575,94.375,94.55,37
,2016-10-10 12:00,10,94.6,94.65,94.3,94.35,19
,2016-10-10 12:30,10,94.275,94.9,94.05,94.775,214
,2016-10-10 13:00,10,94.775,94.775,94.6,94.6,12
,2016-10-11 08:30,11,94.175,95.3,94.175,95.2,137
,2016-10-11 09:00,11,95,95.55,95,95.15,124
,2016-10-11 09:30,11,95.125,95.325,94.925,95.15,237
,2016-10-11 10:00,11,95,95.1,94.4,94.525,39
,2016-10-11 10:30,11,94.775,94.9,94.6,94.725,17
,2016-10-11 11:00,11,94.825,95.05,94.55,95.05,15
,2016-10-11 11:30,11,94.875,94.925,94.775,94.775,20
,2016-10-11 12:00,11,94.725,94.775,94.5,94.5,31
,2016-10-11 12:30,11,94.55,94.55,94.15,94.375,355
,2016-10-11 13:00,11,94.3,94.3,93.8,93.85,42
,2016-10-12 08:30,12,93.9,94.2,93,93.425,341
,2016-10-12 09:00,12,93.35,94.2,93,93.525,158
,2016-10-12 09:30,12,93.675,93.875,93.375,93.45,31
,2016-10-12 10:00,12,93.55,94.2,93.475,93.95,183
,2016-10-12 10:30,12,94.225,94.325,93.725,94.1,161
,2016-10-12 11:00,12,94.1,94.175,93.65,93.85,179
,2016-10-12 11:30,12,93.875,93.875,93.45,93.775,60
,2016-10-12 12:00,12,93.625,93.875,93.55,93.625,31
,2016-10-12 12:30,12,93.7,93.7,92.6,93.4,762
,2016-10-12 13:00,12,93.4,93.4,92.725,92.75,110
,2016-10-13 08:30,13,92.675,93,92.6,92.75,149
,2016-10-13 09:00,13,92.675,93.075,92.45,92.7,174
,2016-10-13 09:30,13,92.65,92.75,92.175,92.175,213
,2016-10-13 10:00,13,92.075,92.475,92.05,92.425,188
,2016-10-13 10:30,13,92.5,92.5,91.625,91.95,131
,2016-10-13 11:00,13,91.725,92.25,91.7,92.025,343
,2016-10-13 11:30,13,92.025,92.125,91.7,92.075,52
,2016-10-13 12:00,13,92.025,92.2,91.75,91.75,136
,2016-10-13 12:30,13,91.725,91.825,91.3,91.5,521
,2016-10-13 13:00,13,91.35,91.475,91.325,91.425,23
,2016-10-14 08:30,14,91.4,92.1,91.375,92.1,401
,2016-10-14 09:00,14,92.1,92.6,92,92.55,281
,2016-10-14 09:30,14,92.65,92.825,92.25,92.675,182
,2016-10-14 10:00,14,92.6,92.6,92.275,92.4,62
,2016-10-14 10:30,14,92.4,92.5,92.225,92.5,88
,2016-10-14 11:00,14,92.5,92.575,92.275,92.5,78
,2016-10-14 11:30,14,92.525,92.525,92.325,92.375,43
,2016-10-14 12:00,14,92.4,92.45,92.225,92.4,35
,2016-10-14 12:30,14,92.4,92.5,91.975,92.2,297
,2016-10-14 13:00,14,92.15,92.2,92.025,92.05,72
,2016-10-17 08:30,17,92.25,93.075,91.8,93.075,231
,2016-10-17 09:00,17,93.075,93.1,92.5,93.05,75
,2016-10-17 09:30,17,93,93.2,92.85,92.85,66
,2016-10-17 10:00,17,92.95,93.1,92.75,93.075,64
,2016-10-17 10:30,17,92.925,93.125,92.725,93.125,51
,2016-10-17 11:00,17,93.175,93.2,93.075,93.125,37
,2016-10-17 11:30,17,93.175,93.35,93.125,93.275,71
,2016-10-17 12:00,17,93.2,93.425,93.175,93.3,63
,2016-10-17 12:30,17,93.25,93.525,92.925,93.075,147
,2016-10-17 13:00,17,93,93.025,92.925,93,29
,2016-10-18 08:30,18,93.1,93.3,92.525,92.575,111
,2016-10-18 09:00,18,92.575,92.85,92.4,92.7,106
,2016-10-18 09:30,18,92.65,92.825,92.5,92.825,67
,2016-10-18 10:00,18,92.875,93.2,92.8,92.8,223
,2016-10-18 10:30,18,92.825,93.525,92.825,93.525,176
,2016-10-18 11:00,18,93.5,93.625,93.4,93.625,114
,2016-10-18 11:30,18,93.65,93.825,93.55,93.775,87
,2016-10-18 12:00,18,93.75,93.75,93.425,93.6,101
,2016-10-18 12:30,18,93.6,93.6,93.275,93.5,137
,2016-10-18 13:00,18,93.45,93.45,93.35,93.4,21
,2016-10-19 08:30,19,93.2,93.525,93,93.125,253
,2016-10-19 09:00,19,93.225,93.225,92.8,93.025,134
,2016-10-19 09:30,19,92.9,92.975,92.6,92.9,139
,2016-10-19 10:00,19,92.875,92.975,92.525,92.625,79
,2016-10-19 10:30,19,92.575,93,92.575,92.775,68
,2016-10-19 11:00,19,92.65,92.7,92.25,92.65,50
,2016-10-19 11:30,19,92.55,92.725,92.4,92.4,65
,2016-10-19 12:00,19,92.4,92.575,92.25,92.35,33
,2016-10-19 12:30,19,92.375,92.375,91.7,91.9,260
,2016-10-19 13:00,19,91.9,91.925,91.725,91.725,37
,2016-10-20 08:30,20,92.25,93,92.1,92.35,325
,2016-10-20 09:00,20,92.4,93.375,92.3,93.2,285
,2016-10-20 09:30,20,93.2,93.65,93.075,93.2,277
,2016-10-20 10:00,20,93.225,93.625,93.225,93.6,124
,2016-10-20 10:30,20,93.6,93.775,93.525,93.6,119
,2016-10-20 11:00,20,93.6,93.7,93.525,93.625,113
,2016-10-20 11:30,20,93.575,93.9,93.475,93.85,122
,2016-10-20 12:00,20,93.85,93.9,93.775,93.85,35
,2016-10-20 12:30,20,93.925,93.95,93.6,93.625,163
,2016-10-20 13:00,20,93.625,93.675,93.6,93.625,19
,2016-10-21 08:30,21,93.7,94.9,93.625,94.9,351
,2016-10-21 09:00,21,94.925,95.325,94.55,94.7,258
,2016-10-21 09:30,21,94.825,95.075,94.7,94.75,79
,2016-10-21 10:00,21,94.775,95.175,94.75,95.075,111
,2016-10-21 10:30,21,95.1,95.25,95.025,95.2,42
,2016-10-21 11:00,21,95.1,95.275,94.925,95,92
,2016-10-21 11:30,21,95,95.2,94.975,95.2,134
,2016-10-21 12:00,21,95.175,95.25,94.85,94.85,116
,2016-10-21 12:30,21,94.825,95.075,94.65,95.05,247
,2016-10-21 13:00,21,95.025,95.025,94.85,94.95,30
,2016-10-24 08:30,24,96.125,96.975,95.9,96.25,967
,2016-10-24 09:00,24,96.225,96.475,95.725,95.825,415
,2016-10-24 09:30,24,95.85,95.95,95.45,95.925,224
,2016-10-24 10:00,24,95.9,96.075,95.725,96,141
,2016-10-24 10:30,24,95.975,96.325,95.975,96.275,142
,2016-10-24 11:00,24,96.3,96.45,96.225,96.4,88
,2016-10-24 11:30,24,96.375,96.5,96.2,96.225,102
,2016-10-24 12:00,24,96.175,96.35,96.1,96.2,107
,2016-10-24 12:30,24,96.2,96.325,95.975,96.275,148
,2016-10-24 13:00,24,96.225,96.25,96,96.15,38
,2016-10-25 08:30,25,95.775,96.175,95.775,95.875,199
,2016-10-25 09:00,25,96.15,96.475,96.075,96.225,158
,2016-10-25 09:30,25,96.2,96.45,96.2,96.275,104
,2016-10-25 10:00,25,96.45,96.65,96.3,96.6,195
,2016-10-25 10:30,25,96.55,96.8,96.5,96.65,84
,2016-10-25 11:00,25,96.65,96.8,96.575,96.75,104
,2016-10-25 11:30,25,96.725,96.775,96.625,96.625,56
,2016-10-25 12:00,25,96.7,96.7,95.75,95.95,78
,2016-10-25 12:30,25,95.975,96.175,95.85,95.875,173
,2016-10-25 13:00,25,95.925,95.925,95.75,95.8,46
,2016-10-26 08:30,26,95.725,96.075,95.725,96,178
,2016-10-26 09:00,26,96.025,96.325,95.9,96.275,55
,2016-10-26 09:30,26,96.3,96.375,96.15,96.2,78
,2016-10-26 10:00,26,96.25,96.775,96.025,96.725,117
,2016-10-26 10:30,26,96.75,96.8,96.525,96.675,91
,2016-10-26 11:00,26,96.6,96.75,96.525,96.675,123
,2016-10-26 11:30,26,96.7,96.725,96.525,96.725,43
,2016-10-26 12:00,26,96.725,96.775,96.55,96.55,47
,2016-10-26 12:30,26,96.7,96.75,96.475,96.6,123
,2016-10-26 13:00,26,96.5,96.625,96.5,96.55,10
,2016-10-27 08:30,27,96.4,97.2,96.4,97.2,508
,2016-10-27 09:00,27,97.175,97.325,96.9,97.275,339
,2016-10-27 09:30,27,97.15,97.225,97.025,97.125,120
,2016-10-27 10:00,27,97.15,97.575,97.075,97.55,160
,2016-10-27 10:30,27,97.55,97.55,97.275,97.35,65
,2016-10-27 11:00,27,97.4,97.45,97.2,97.2,37
,2016-10-27 11:30,27,97.225,97.25,96.9,97,103
,2016-10-27 12:00,27,97.125,97.2,96.875,97.15,84
,2016-10-27 12:30,27,97.175,97.175,96.8,96.95,403
,2016-10-27 13:00,27,96.85,96.85,96.75,96.75,61
,2016-10-28 08:30,28,96.95,97.2,96.925,97.15,309
,2016-10-28 09:00,28,97.175,97.475,97.15,97.25,299
,2016-10-28 09:30,28,97.3,97.5,97.175,97.3,103
,2016-10-28 10:00,28,97.25,97.4,96.9,97,97
,2016-10-28 10:30,28,97,97.2,96.975,97.175,177
,2016-10-28 11:00,28,97.15,97.275,97,97.225,133
,2016-10-28 11:30,28,97.175,97.175,96.925,96.95,125
,2016-10-28 12:00,28,96.925,96.925,96.35,96.425,245
,2016-10-28 12:30,28,96.475,96.525,96.075,96.175,404
,2016-10-28 13:00,28,96.175,96.3,96.05,96.05,203
,2016-10-31 08:30,31,96,96.175,95.5,95.875,228
,2016-10-31 09:00,31,95.875,96.075,95.825,96.025,82
,2016-10-31 09:30,31,95.925,96.05,95.875,95.95,130
,2016-10-31 10:00,31,95.975,96.075,95.75,95.95,141
,2016-10-31 10:30,31,96.025,96.2,95.875,96.15,208
,2016-10-31 11:00,31,96.15,96.225,95.9,95.95,71
,2016-10-31 11:30,31,96.025,96.075,95.8,96.075,27
,2016-10-31 12:00,31,96.05,96.1,95.825,95.825,63
,2016-10-31 12:30,31,95.9,95.9,95.5,95.75,484
,2016-10-31 13:00,31,95.725,95.725,95.55,95.6,47
,2016-11-01 08:30,1,95.65,96.35,95.65,96.35,218
,2016-11-01 09:00,1,96.325,97.65,96.1,97.225,534
,2016-11-01 09:30,1,97.225,97.6,97.225,97.375,86
,2016-11-01 10:00,1,97.35,97.35,97.1,97.275,148
,2016-11-01 10:30,1,97.175,97.275,97.075,97.275,60
,2016-11-01 11:00,1,97.275,97.3,97.025,97.025,61
,2016-11-01 11:30,1,97.025,97.075,96.475,96.475,156
,2016-11-01 12:00,1,96.525,96.975,96.5,96.975,63
,2016-11-01 12:30,1,96.95,97.75,96.825,97.75,396
,2016-11-01 13:00,1,97.65,97.8,97.625,97.8,57
,2016-11-02 08:30,2,97.775,98.05,97.575,97.8,617
,2016-11-02 09:00,2,97.7,98.1,97.675,97.925,153
,2016-11-02 09:30,2,97.85,97.925,97.725,97.925,63
,2016-11-02 10:00,2,97.925,97.925,97.4,97.7,284
,2016-11-02 10:30,2,97.75,97.95,97.6,97.95,27
,2016-11-02 11:00,2,97.95,98.15,97.9,98.05,82
,2016-11-02 11:30,2,98.075,98.125,97.9,98,203
,2016-11-02 12:00,2,98,98.225,97.8,98.2,219
,2016-11-02 12:30,2,98.2,98.35,97.875,98.325,825
,2016-11-02 13:00,2,98.2,98.2,98.05,98.175,72
,2016-11-03 08:30,3,97.6,98.075,97.6,97.8,163
,2016-11-03 09:00,3,97.6,97.725,96.95,97.1,293
,2016-11-03 09:30,3,97.05,97.475,97.05,97.325,79
,2016-11-03 10:00,3,97.25,97.75,97.15,97.725,86
,2016-11-03 10:30,3,97.725,97.775,97.4,97.525,67
,2016-11-03 11:00,3,97.4,97.525,97.175,97.175,77
,2016-11-03 11:30,3,97.225,97.325,96.975,97.15,100
,2016-11-03 12:00,3,97.075,97.075,96.55,97,284
,2016-11-03 12:30,3,96.9,97.35,96.85,97.325,157
,2016-11-03 13:00,3,97.375,97.475,97.25,97.3,41
,2016-11-04 08:30,4,97,97.075,96.5,96.775,244
,2016-11-04 09:00,4,96.75,96.95,96.675,96.7,96
,2016-11-04 09:30,4,96.625,96.975,96.6,96.95,214
,2016-11-04 10:00,4,96.8,96.8,96.35,96.625,89
,2016-11-04 10:30,4,96.675,96.775,96.45,96.525,54
,2016-11-04 11:00,4,96.45,96.675,96.15,96.15,131
,2016-11-04 11:30,4,96.2,96.2,95.875,96.1,83
,2016-11-04 12:00,4,96.175,96.35,96.05,96.175,76
,2016-11-04 12:30,4,96.175,96.825,96.175,96.6,240
,2016-11-04 13:00,4,96.6,96.775,96.5,96.525,30
,2016-11-07 08:30,7,96.45,96.7,96.075,96.175,276
,2016-11-07 09:00,7,96.125,96.35,95.65,95.9,452
,2016-11-07 09:30,7,95.9,96.025,95.425,95.625,85
,2016-11-07 10:00,7,95.525,95.775,95.475,95.65,58
,2016-11-07 10:30,7,95.55,95.65,95.4,95.5,40
,2016-11-07 11:00,7,95.425,95.5,95.225,95.275,53
,2016-11-07 11:30,7,95.175,95.35,94.6,94.8,186
,2016-11-07 12:00,7,94.775,95.9,94.775,95.9,240
,2016-11-07 12:30,7,95.925,96.05,95.575,96,226
,2016-11-07 13:00,7,96.025,96.025,95.5,95.5,53
,2016-11-08 08:30,8,95.625,96.25,95.575,96.075,244
,2016-11-08 09:00,8,96,96,95.425,95.6,183
,2016-11-08 09:30,8,95.675,95.8,95.425,95.525,53
,2016-11-08 10:00,8,95.85,96.6,95.85,96.325,133
,2016-11-08 10:30,8,96.475,97.125,96.275,96.95,178
,2016-11-08 11:00,8,97,97.025,96.625,96.625,63
,2016-11-08 11:30,8,96.65,96.825,96.475,96.55,81
,2016-11-08 12:00,8,96.525,96.775,96.525,96.65,60
,2016-11-08 12:30,8,96.625,97.125,96.575,97.125,655
,2016-11-08 13:00,8,97.15,97.15,96.95,97.025,63
,2016-11-09 08:30,9,96.5,97.425,96.35,97.15,353
,2016-11-09 09:00,9,97.125,97.2,96.65,96.9,125
,2016-11-09 09:30,9,96.7,96.9,96.65,96.75,77
,2016-11-09 10:00,9,96.775,97.05,96.7,97,131
,2016-11-09 10:30,9,97,97.075,96.75,96.9,106
,2016-11-09 11:00,9,96.825,97.15,96.8,96.8,192
,2016-11-09 11:30,9,96.85,97.275,96.85,97.2,79
,2016-11-09 12:00,9,97.225,97.375,96.825,96.875,136
,2016-11-09 12:30,9,96.925,97.25,96.825,96.95,480
,2016-11-09 13:00,9,97,97.025,96.825,96.9,37
,2016-11-10 08:30,10,97.2,97.3,96.825,97.1,256
,2016-11-10 09:00,10,97.2,97.8,97.125,97.65,385
,2016-11-10 09:30,10,97.65,97.7,97.3,97.625,311
,2016-11-10 10:00,10,97.6,97.625,97.4,97.475,79
,2016-11-10 10:30,10,97.525,97.625,97.125,97.325,98
,2016-11-10 11:00,10,97.35,97.425,97.275,97.325,52
,2016-11-10 11:30,10,97.325,97.4,97.275,97.275,45
,2016-11-10 12:00,10,97.375,97.4,97.05,97.225,66
,2016-11-10 12:30,10,97.2,97.5,97.2,97.25,412
,2016-11-10 13:00,10,97.225,97.275,97.15,97.275,62
,2016-11-11 08:30,11,97.525,97.575,97.175,97.25,162
,2016-11-11 09:00,11,97.25,97.7,97.225,97.55,126
,2016-11-11 09:30,11,97.525,97.8,97.525,97.725,169
,2016-11-11 10:00,11,97.725,97.825,97.625,97.725,154
,2016-11-11 10:30,11,97.8,97.8,97.575,97.575,83
,2016-11-11 11:00,11,97.6,97.825,97.55,97.825,54
,2016-11-11 11:30,11,97.8,97.8,97.675,97.775,55
,2016-11-11 12:00,11,97.75,97.825,97.675,97.725,160
,2016-11-11 12:30,11,97.7,97.975,97.55,97.925,562
,2016-11-11 13:00,11,97.9,97.925,97.775,97.9,126
,2016-11-14 08:30,14,97.825,98.275,97.575,97.625,597
,2016-11-14 09:00,14,97.575,98,97.5,97.8,100
,2016-11-14 09:30,14,97.85,97.9,97.525,97.625,119
,2016-11-14 10:00,14,97.625,97.875,97.45,97.725,162
,2016-11-14 10:30,14,97.75,97.975,97.675,97.975,49
,2016-11-14 11:00,14,97.95,98.45,97.925,98.425,279
,2016-11-14 11:30,14,98.375,98.65,98.275,98.45,567
,2016-11-14 12:00,14,98.425,98.45,98.125,98.2,277
,2016-11-14 12:30,14,98.2,98.3,97.65,98.225,483
,2016-11-14 13:00,14,98.225,98.35,98.125,98.25,41
,2016-11-15 08:30,15,97.975,98.05,97.65,97.9,377
,2016-11-15 09:00,15,97.85,98.175,97.725,98.05,481
,2016-11-15 09:30,15,98.05,98.125,98,98.025,422
,2016-11-15 10:00,15,98.025,98.225,97.85,98.2,169
,2016-11-15 10:30,15,98.2,98.5,98.2,98.375,197
,2016-11-15 11:00,15,98.35,98.65,98.35,98.55,194
,2016-11-15 11:30,15,98.475,98.5,98.2,98.2,151
,2016-11-15 12:00,15,98.25,98.4,98.2,98.35,84
,2016-11-15 12:30,15,98.35,98.9,98.175,98.8,637
,2016-11-15 13:00,15,98.8,98.85,98.775,98.85,77
,2016-11-16 08:30,16,98.525,99.075,98.525,99.075,653
,2016-11-16 09:00,16,99,99.225,98.925,99.2,435
,2016-11-16 09:30,16,99.15,99.35,99.075,99.3,491
,2016-11-16 10:00,16,99.275,99.85,99.025,99.825,931
,2016-11-16 10:30,16,99.85,99.925,99.525,99.75,384
,2016-11-16 11:00,16,99.775,100.05,99.75,99.775,822
,2016-11-16 11:30,16,99.775,100,99.675,100,482
,2016-11-16 12:00,16,100.05,100.275,100,100.2,382
,2016-11-16 12:30,16,100.175,100.45,99.975,100.3,770
,2016-11-16 13:00,16,100.3,100.325,100.125,100.325,120
,2016-11-17 08:30,17,100.375,100.55,100.15,100.55,1205
,2016-11-17 09:00,17,100.55,100.825,100.175,100.225,860
,2016-11-17 09:30,17,100.15,100.275,99.875,99.925,399
,2016-11-17 10:00,17,99.925,100.075,99.8,100,163
,2016-11-17 10:30,17,100.05,100.325,100,100.2,194
,2016-11-17 11:00,17,100.225,100.5,100.05,100.125,279
,2016-11-17 11:30,17,100.1,100.325,100.05,100.25,174
,2016-11-17 12:00,17,100.35,100.55,100.325,100.525,191
,2016-11-17 12:30,17,100.525,100.75,100.425,100.725,620
,2016-11-17 13:00,17,100.725,100.775,100.55,100.775,56
,2016-11-18 08:30,18,100.45,100.7,100.15,100.55,514
,2016-11-18 09:00,18,100.575,100.825,100.475,100.75,322
,2016-11-18 09:30,18,100.7,100.725,100.3,100.375,276
,2016-11-18 10:00,18,100.375,100.55,100.3,100.375,325
,2016-11-18 10:30,18,100.35,100.675,100.325,100.5,221
,2016-11-18 11:00,18,100.45,100.625,100.45,100.5,227
,2016-11-18 11:30,18,100.5,100.575,100.35,100.35,202
,2016-11-18 12:00,18,100.425,100.425,100.15,100.35,228
,2016-11-18 12:30,18,100.325,100.5,100.125,100.35,485
,2016-11-18 13:00,18,100.4,100.5,100.35,100.5,88
,2016-11-21 08:30,21,100.325,101.05,100.325,100.975,726
,2016-11-21 09:00,21,100.95,101.05,100.625,100.9,520
,2016-11-21 09:30,21,100.925,100.975,100.85,100.85,429
,2016-11-21 10:00,21,100.875,100.95,100.725,100.875,400
,2016-11-21 10:30,21,100.85,101.05,100.85,101,271
,2016-11-21 11:00,21,101,101.275,101,101.2,415
,2016-11-21 11:30,21,101.2,101.3,100.725,100.725,570
,2016-11-21 12:00,21,100.75,100.975,100.575,100.7,243
,2016-11-21 12:30,21,100.675,100.9,100.05,100.725,1097
,2016-11-21 13:00,21,100.75,100.75,100.6,100.65,107
,2016-11-22 08:30,22,100.55,100.775,99.975,100.3,1032
,2016-11-22 09:00,22,100.3,100.7,100.25,100.45,398
,2016-11-22 09:30,22,100.55,100.725,100.35,100.675,252
,2016-11-22 10:00,22,100.675,100.775,100.575,100.775,260
,2016-11-22 10:30,22,100.775,100.8,100.5,100.65,243
,2016-11-22 11:00,22,100.675,100.825,100.6,100.7,251
,2016-11-22 11:30,22,100.725,100.9,100.7,100.725,201
,2016-11-22 12:00,22,100.775,101,100.625,100.65,276
,2016-11-22 12:30,22,100.675,101.05,100.675,101,789
,2016-11-22 13:00,22,100.925,101.025,100.875,100.975,229
,2016-11-23 08:30,23,100.925,100.925,100.475,100.7,684
,2016-11-23 09:00,23,100.7,100.975,100.625,100.825,597
,2016-11-23 09:30,23,100.875,101,100.7,100.95,398
,2016-11-23 10:00,23,100.975,101.075,100.375,100.85,398
,2016-11-23 10:30,23,100.85,100.95,100.45,100.525,272
,2016-11-23 11:00,23,100.525,100.8,100.525,100.75,116
,2016-11-23 11:30,23,100.75,101,100.7,100.875,130
,2016-11-23 12:00,23,100.875,101,100.8,100.975,105
,2016-11-23 12:30,23,100.975,101.5,100.75,101.5,829
,2016-11-23 13:00,23,101.5,101.5,101.275,101.325,122
,2016-11-25 08:30,25,101.775,102.325,101.725,102.075,1480
,2016-11-25 09:00,25,102.15,102.275,101.725,101.725,754
,2016-11-25 09:30,25,101.75,102.025,101.7,101.95,226
,2016-11-25 10:00,25,101.975,102.05,101.825,101.9,169
,2016-11-25 10:30,25,101.95,102.125,101.925,102.1,220
,2016-11-25 11:00,25,102.125,102.225,102,102.1,233
,2016-11-25 11:30,25,102.05,102.2,101.75,102.15,469
,2016-11-25 12:00,25,102.125,102.15,102,102.125,137
,2016-11-28 08:30,28,101.675,102.325,101.625,101.9,645
,2016-11-28 09:00,28,101.825,102.325,101.825,102.2,535
,2016-11-28 09:30,28,102.2,102.375,102.025,102.175,415
,2016-11-28 10:00,28,102.175,102.425,101.975,102.075,328
,2016-11-28 10:30,28,102.225,102.35,102.075,102.325,202
,2016-11-28 11:00,28,102.3,102.375,101.925,101.95,157
,2016-11-28 11:30,28,101.95,102,101.55,101.625,193
,2016-11-28 12:00,28,101.6,101.6,101.35,101.425,138
,2016-11-28 12:30,28,101.575,101.975,101.275,101.9,604
,2016-11-28 13:00,28,101.875,101.875,101.55,101.625,82
,2016-11-29 08:30,29,101.375,101.875,101.25,101.65,866
,2016-11-29 09:00,29,101.6,101.625,101.2,101.25,203
,2016-11-29 09:30,29,101.3,101.4,101.1,101.325,338
,2016-11-29 10:00,29,101.35,101.4,101.25,101.3,153
,2016-11-29 10:30,29,101.3,101.35,100.975,101.175,363
,2016-11-29 11:00,29,101.15,101.325,101.05,101.275,219
,2016-11-29 11:30,29,101.275,101.775,101.275,101.65,250
,2016-11-29 12:00,29,101.7,101.725,101.425,101.6,129
,2016-11-29 12:30,29,101.65,101.725,101.375,101.675,611
,2016-11-29 13:00,29,101.625,101.625,101.475,101.55,62
,2016-11-30 08:30,30,101.65,102.3,101.65,102,758
,2016-11-30 09:00,30,102,102.25,101.925,102.25,361
,2016-11-30 09:30,30,102.25,102.475,102.2,102.425,329
,2016-11-30 10:00,30,102.475,102.9,102.45,102.775,753
,2016-11-30 10:30,30,102.75,102.825,102.2,102.4,327
,2016-11-30 11:00,30,102.375,102.7,102.275,102.7,235
,2016-11-30 11:30,30,102.75,102.825,102.375,102.675,239
,2016-11-30 12:00,30,102.7,102.775,102.65,102.75,135
,2016-11-30 12:30,30,102.775,102.95,102.625,102.85,1240
,2016-11-30 13:00,30,102.9,102.95,102.775,102.925,130
,2016-12-01 08:30,1,103.075,103.55,102.625,103.25,1784
,2016-12-01 09:00,1,103.125,103.35,102.7,102.85,627
,2016-12-01 09:30,1,102.85,103.15,102.85,103.1,253
,2016-12-01 10:00,1,103.125,103.2,102.9,103,279
,2016-12-01 10:30,1,102.95,103,102.425,102.6,396
,2016-12-01 11:00,1,102.6,102.975,102.5,102.8,416
,2016-12-01 11:30,1,102.9,103.125,102.9,102.975,371
,2016-12-01 12:00,1,102.975,103.05,102.525,102.575,387
,2016-12-01 12:30,1,102.575,102.65,102.3,102.35,685
,2016-12-01 13:00,1,102.3,102.4,102.175,102.175,60
,2016-12-02 08:30,2,102.25,102.45,101.275,101.925,991
,2016-12-02 09:00,2,101.9,102.075,100.9,101.25,899
,2016-12-02 09:30,2,101.225,101.6,101.2,101.3,421
,2016-12-02 10:00,2,101.275,101.425,100.85,101,397
,2016-12-02 10:30,2,101,101.3,100.925,101.225,193
,2016-12-02 11:00,2,101.2,101.325,101,101,70
,2016-12-02 11:30,2,100.975,101.025,100.225,100.7,532
,2016-12-02 12:00,2,100.725,101.05,100.7,101,236
,2016-12-02 12:30,2,100.925,100.975,100.525,100.8,511
,2016-12-02 13:00,2,100.75,100.8,100.6,100.6,67
,2016-12-05 08:30,5,100.6,100.95,100.25,100.625,645
,2016-12-05 09:00,5,100.725,100.925,100.625,100.9,220
,2016-12-05 09:30,5,100.9,101.2,100.85,101.075,348
,2016-12-05 10:00,5,101.1,101.15,100.55,100.775,238
,2016-12-05 10:30,5,100.775,100.875,100.575,100.725,113
,2016-12-05 11:00,5,100.725,100.95,100.725,100.75,161
,2016-12-05 11:30,5,100.725,101.275,100.7,101.025,212
,2016-12-05 12:00,5,101.025,101.25,101,101.25,153
,2016-12-05 12:30,5,101.225,101.225,100.475,100.525,396
,2016-12-05 13:00,5,100.525,100.75,100.5,100.7,29
,2016-12-06 08:30,6,100.875,101,100.25,100.325,367
,2016-12-06 09:00,6,100.325,100.6,100.025,100.375,416
,2016-12-06 09:30,6,100.475,100.75,100.325,100.7,210
,2016-12-06 10:00,6,100.675,100.875,100.6,100.8,102
,2016-12-06 10:30,6,100.85,101.175,100.8,101.05,161
,2016-12-06 11:00,6,101.05,101.7,100.95,101.475,264
,2016-12-06 11:30,6,101.525,101.9,101.525,101.8,456
,2016-12-06 12:00,6,101.775,101.9,101.625,101.775,203
,2016-12-06 12:30,6,101.775,102.375,101.75,102,1059
,2016-12-06 13:00,6,101.95,101.975,101.7,101.775,107
,2016-12-07 08:30,7,101.75,102.2,101.525,102.025,697
,2016-12-07 09:00,7,102,102.1,101.175,102,358
,2016-12-07 09:30,7,101.975,102.3,101.725,102.075,331
,2016-12-07 10:00,7,102.075,102.15,100.8,101.2,486
,2016-12-07 10:30,7,101.175,101.6,100.9,101.15,233
,2016-12-07 11:00,7,101.2,101.55,101.2,101.5,144
,2016-12-07 11:30,7,101.55,101.9,101.5,101.675,134
,2016-12-07 12:00,7,101.725,101.95,101.425,101.425,112
,2016-12-07 12:30,7,101.425,102.25,101.35,102.175,1141
,2016-12-07 13:00,7,102.125,102.125,101.95,101.975,63
,2016-12-08 08:30,8,101.7,101.875,100.575,100.975,921
,2016-12-08 09:00,8,100.95,101.225,100.45,100.675,487
,2016-12-08 09:30,8,100.725,101.05,100.55,100.85,278
,2016-12-08 10:00,8,100.8,101.25,100.625,101.075,470
,2016-12-08 10:30,8,101.05,101.5,100.9,101.425,622
,2016-12-08 11:00,8,101.45,101.75,101.4,101.75,287
,2016-12-08 11:30,8,101.725,102.275,101.475,101.925,639
,2016-12-08 12:00,8,101.875,102.2,101.625,101.7,249
,2016-12-08 12:30,8,101.7,102,101.425,101.45,872
,2016-12-08 13:00,8,101.475,101.475,101.125,101.225,115
,2016-12-09 08:30,9,100.8,100.9,100.375,100.6,610
,2016-12-09 09:00,9,100.6,101.175,100.55,100.675,304
,2016-12-09 09:30,9,100.6,101,100.5,100.825,219
,2016-12-09 10:00,9,100.85,100.85,100.4,100.4,193
,2016-12-09 10:30,9,100.375,100.775,100.375,100.7,209
,2016-12-09 11:00,9,100.7,100.725,100.475,100.575,151
,2016-12-09 11:30,9,100.575,101.05,100.525,101,268
,2016-12-09 12:00,9,101,101.2,100.85,101.2,142
,2016-12-09 12:30,9,101.2,101.55,101,101.55,1383
,2016-12-09 13:00,9,101.55,101.55,101.325,101.375,80
,2016-12-12 08:30,12,101,102.575,100.875,102.1,900
,2016-12-12 09:00,12,102.225,102.575,101.6,102.45,631
,2016-12-12 09:30,12,102.425,102.775,102.325,102.4,516
,2016-12-12 10:00,12,102.45,103.1,102.35,102.875,934
,2016-12-12 10:30,12,102.95,103.4,102.9,103.325,459
,2016-12-12 11:00,12,103.3,103.525,103.225,103.3,375
,2016-12-12 11:30,12,103.35,103.5,103.275,103.35,260
,2016-12-12 12:00,12,103.35,103.4,102.675,103.2,302
,2016-12-12 12:30,12,103.25,103.325,102.55,102.975,1493
,2016-12-12 13:00,12,102.95,102.975,102.625,102.85,117
,2016-12-13 08:30,13,102.825,103.75,102.825,103.65,776
,2016-12-13 09:00,13,103.575,103.75,102.875,103.625,700
,2016-12-13 09:30,13,103.55,103.7,103.4,103.5,309
,2016-12-13 10:00,13,103.475,103.65,103.25,103.625,252
,2016-12-13 10:30,13,103.675,103.775,103.475,103.7,376
,2016-12-13 11:00,13,103.725,103.85,103.425,103.775,284
,2016-12-13 11:30,13,103.775,103.85,103.675,103.825,256
,2016-12-13 12:00,13,103.85,103.95,103.625,103.675,391
,2016-12-13 12:30,13,103.65,103.95,103.6,103.825,1670
,2016-12-13 13:00,13,103.8,103.8,103.7,103.8,83
,2016-12-14 08:30,14,103.575,103.75,103.2,103.325,479
,2016-12-14 09:00,14,103.4,103.825,103.375,103.55,418
,2016-12-14 09:30,14,103.625,103.875,103.5,103.775,261
,2016-12-14 10:00,14,103.775,104,103.75,103.875,614
,2016-12-14 10:30,14,103.85,103.925,103.55,103.55,321
,2016-12-14 11:00,14,103.55,103.675,102.75,103.275,499
,2016-12-14 11:30,14,103.3,103.65,103.3,103.475,203
,2016-12-14 12:00,14,103.525,103.575,103.15,103.575,172
,2016-12-14 12:30,14,103.5,103.625,103.075,103.225,559
,2016-12-14 13:00,14,103.2,103.375,103.15,103.35,65
,2016-12-15 08:30,15,102.9,103,102.425,102.725,406
,2016-12-15 09:00,15,102.7,103.225,102.55,103.075,268
,2016-12-15 09:30,15,103.025,103.275,102.825,102.85,255
,2016-12-15 10:00,15,102.85,103.225,102.85,103.175,182
,2016-12-15 10:30,15,103.175,103.225,103.025,103.1,281
,2016-12-15 11:00,15,103.125,103.4,102.925,103.2,346
,2016-12-15 11:30,15,103.15,103.2,103,103.1,141
,2016-12-15 12:00,15,103.05,103.35,102.95,103.1,171
,2016-12-15 12:30,15,103.125,103.275,102.925,103.2,621
,2016-12-15 13:00,15,103.225,103.375,103.2,103.375,151
,2016-12-16 08:30,16,103.15,103.775,103.15,103.6,531
,2016-12-16 09:00,16,103.6,103.8,103.55,103.6,327
,2016-12-16 09:30,16,103.6,103.825,103.6,103.725,254
,2016-12-16 10:00,16,103.75,103.975,103.7,103.975,253
,2016-12-16 10:30,16,103.975,104.25,103.9,104.175,663
,2016-12-16 11:00,16,104.225,104.25,103.95,104.025,273
,2016-12-16 11:30,16,104.05,104.075,103.725,103.825,244
,2016-12-16 12:00,16,103.8,104,103.75,104,205
,2016-12-16 12:30,16,104,104.35,103.825,104.325,891
,2016-12-16 13:00,16,104.35,104.35,104.15,104.25,146
,2016-12-19 08:30,19,103.95,104.45,103.775,103.975,833
,2016-12-19 09:00,19,104.025,104.325,103.75,104.1,207
,2016-12-19 09:30,19,104.15,104.325,104.1,104.275,115
,2016-12-19 10:00,19,104.275,104.5,104.2,104.475,228
,2016-12-19 10:30,19,104.475,104.55,104.3,104.5,190
,2016-12-19 11:00,19,104.55,104.675,104.425,104.425,154
,2016-12-19 11:30,19,104.425,104.7,104.425,104.45,225
,2016-12-19 12:00,19,104.5,104.675,104.3,104.4,332
,2016-12-19 12:30,19,104.425,104.7,104.3,104.7,622
,2016-12-19 13:00,19,104.7,104.7,104.525,104.6,130
,2016-12-20 08:30,20,104.4,104.65,104.275,104.475,451
,2016-12-20 09:00,20,104.525,104.75,104.35,104.525,563
,2016-12-20 09:30,20,104.525,104.6,104.325,104.375,365
,2016-12-20 10:00,20,104.375,104.425,103.85,103.925,443
,2016-12-20 10:30,20,103.95,104.125,103.5,104.075,476
,2016-12-20 11:00,20,104.075,104.175,103.675,103.825,255
,2016-12-20 11:30,20,103.8,104.025,103.7,103.825,113
,2016-12-20 12:00,20,103.875,104.05,103.75,104.025,153
,2016-12-20 12:30,20,104,104.4,103.85,104.35,867
,2016-12-20 13:00,20,104.325,104.45,104.25,104.325,84
,2016-12-21 08:30,21,104,104.3,103.9,104.225,423
,2016-12-21 09:00,21,104.25,104.7,104.2,104.35,342
,2016-12-21 09:30,21,104.375,104.675,104.375,104.425,248
,2016-12-21 10:00,21,104.425,104.5,103.875,104.4,414
,2016-12-21 10:30,21,104.425,104.575,104.275,104.325,216
,2016-12-21 11:00,21,104.35,104.375,103.875,104.35,295
,2016-12-21 11:30,21,104.325,104.325,104,104.075,154
,2016-12-21 12:00,21,104.075,104.325,104.05,104.175,72
,2016-12-21 12:30,21,104.175,104.7,104.1,104.625,750
,2016-12-21 13:00,21,104.65,104.75,104.575,104.65,166
,2016-12-22 08:30,22,104.5,104.95,104.5,104.65,579
,2016-12-22 09:00,22,104.575,104.75,104.375,104.55,312
,2016-12-22 09:30,22,104.625,104.675,104.475,104.5,135
,2016-12-22 10:00,22,104.5,104.875,104.475,104.825,223
,2016-12-22 10:30,22,104.875,105,104.7,105,542
,2016-12-22 11:00,22,104.975,105.2,104.875,105.05,622
,2016-12-22 11:30,22,105.125,105.3,105.1,105.25,452
,2016-12-22 12:00,22,105.25,105.4,105,105.125,311
,2016-12-22 12:30,22,105.075,105.3,104.9,105.3,707
,2016-12-22 13:00,22,105.3,105.3,105.025,105.075,146
,2016-12-23 08:30,23,105,105.35,104.8,105.175,476
,2016-12-23 09:00,23,105.15,105.2,104.8,105,280
,2016-12-23 09:30,23,105.025,105.025,104.775,104.775,228
,2016-12-23 10:00,23,104.8,104.85,104.675,104.775,154
,2016-12-23 10:30,23,104.725,104.725,104.35,104.425,245
,2016-12-23 11:00,23,104.375,104.625,103.85,104.25,611
,2016-12-23 11:30,23,104.25,105.3,104.25,105.275,1159
,2016-12-23 12:00,23,105.2,105.2,105,105.075,142
,2016-12-27 08:30,27,104.95,105,104.6,104.925,395
,2016-12-27 09:00,27,104.9,104.9,104.575,104.75,385
,2016-12-27 09:30,27,104.775,105.025,104.675,104.95,303
,2016-12-27 10:00,27,104.95,105.125,104.85,104.875,389
,2016-12-27 10:30,27,104.875,104.875,104.6,104.75,103
,2016-12-27 11:00,27,104.7,104.775,104.475,104.7,94
,2016-12-27 11:30,27,104.725,104.75,104.45,104.625,136
,2016-12-27 12:00,27,104.6,104.7,104.475,104.55,142
,2016-12-27 12:30,27,104.5,104.7,104.475,104.675,302
,2016-12-27 13:00,27,104.7,104.725,104.475,104.5,122
,2016-12-28 08:30,28,104.475,104.85,104.475,104.65,230
,2016-12-28 09:00,28,104.7,104.825,104.675,104.775,182
,2016-12-28 09:30,28,104.8,105.2,104.75,104.75,382
,2016-12-28 10:00,28,104.725,105.225,104.7,105.125,267
,2016-12-28 10:30,28,105.175,105.375,105.175,105.25,329
,2016-12-28 11:00,28,105.225,105.35,105.075,105.3,317
,2016-12-28 11:30,28,105.25,105.275,104.95,104.95,141
,2016-12-28 12:00,28,104.975,105.2,104.95,105.025,121
,2016-12-28 12:30,28,105,105.25,105,105.05,624
,2016-12-28 13:00,28,105.05,105.125,104.875,104.875,200
,2016-12-29 08:30,29,105.2,105.25,104.925,104.95,549
,2016-12-29 09:00,29,104.95,104.975,104.475,104.5,338
,2016-12-29 09:30,29,104.525,104.75,104.475,104.575,227
,2016-12-29 10:00,29,104.6,104.85,104.525,104.825,129
,2016-12-29 10:30,29,104.825,104.875,104.575,104.7,82
,2016-12-29 11:00,29,104.675,105.075,104.675,105.05,196
,2016-12-29 11:30,29,105.025,105.1,104.975,105.075,155
,2016-12-29 12:00,29,105.075,105.25,105.05,105.175,182
,2016-12-29 12:30,29,105.2,105.425,105.125,105.3,934
,2016-12-29 13:00,29,105.325,105.45,105.15,105.175,83
,2016-12-30 08:30,30,105.175,105.725,105.1,105.675,636
,2016-12-30 09:00,30,105.7,105.75,105.225,105.225,464
,2016-12-30 09:30,30,105.225,105.375,104.575,104.9,331
,2016-12-30 10:00,30,104.95,104.95,104.5,104.625,349
,2016-12-30 10:30,30,104.65,104.925,104.475,104.475,230
,2016-12-30 11:00,30,104.5,104.625,104.15,104.2,261
,2016-12-30 11:30,30,104.2,104.525,103.8,104.5,569
,2016-12-30 12:00,30,104.525,104.65,104.4,104.5,310
,2016-12-30 12:30,30,104.45,104.975,104.4,104.775,1781
,2016-12-30 13:00,30,104.75,105.175,104.75,105.025,371
,2017-01-03 08:30,3,105,105.1,104.575,104.9,533
,2017-01-03 09:00,3,104.9,105.2,104.675,104.675,529
,2017-01-03 09:30,3,104.625,104.85,104.5,104.8,202
,2017-01-03 10:00,3,104.775,105.2,104.775,104.925,570
,2017-01-03 10:30,3,104.95,105.35,104.35,104.475,415
,2017-01-03 11:00,3,104.5,104.625,103.975,104.425,521
,2017-01-03 11:30,3,104.425,104.425,104.05,104.125,198
,2017-01-03 12:00,3,104.175,104.35,104.025,104.05,156
,2017-01-03 12:30,3,104.1,104.3,103.675,104.05,834
,2017-01-03 13:00,3,104.075,104.1,103.75,103.75,71
,2017-01-04 08:30,4,104,104.375,103.775,104.375,586
,2017-01-04 09:00,4,104.4,104.575,103.95,104.25,658
,2017-01-04 09:30,4,104.25,104.475,104.2,104.2,198
,2017-01-04 10:00,4,104.25,104.575,104,104,638
,2017-01-04 10:30,4,104,104.15,103.775,104.125,386
,2017-01-04 11:00,4,104.175,104.575,104.175,104.5,288
,2017-01-04 11:30,4,104.525,104.7,104.325,104.375,247
,2017-01-04 12:00,4,104.325,104.35,103.9,104.2,245
,2017-01-04 12:30,4,104.225,104.4,104,104.325,392
,2017-01-04 13:00,4,104.325,104.375,104.225,104.325,70
,2017-01-05 08:30,5,104.475,104.95,104.475,104.9,776
,2017-01-05 09:00,5,104.925,105,104.575,104.675,486
,2017-01-05 09:30,5,104.675,104.8,104.35,104.475,301
,2017-01-05 10:00,5,104.5,104.725,104.375,104.525,119
,2017-01-05 10:30,5,104.55,104.75,104.5,104.575,158
,2017-01-05 11:00,5,104.65,104.7,104.45,104.55,161
,2017-01-05 11:30,5,104.45,104.525,104.175,104.25,188
,2017-01-05 12:00,5,104.25,104.4,104.125,104.225,230
,2017-01-05 12:30,5,104.175,104.2,103.8,103.925,423
,2017-01-05 13:00,5,103.9,103.9,103.675,103.8,91
,2017-01-06 08:30,6,103.7,103.725,103.275,103.65,716
,2017-01-06 09:00,6,103.65,103.675,103.3,103.525,538
,2017-01-06 09:30,6,103.5,103.95,103.5,103.875,583
,2017-01-06 10:00,6,103.85,103.9,103.725,103.9,169
,2017-01-06 10:30,6,103.9,104,103.85,103.95,241
,2017-01-06 11:00,6,103.95,103.95,103.725,103.9,94
,2017-01-06 11:30,6,103.9,104.05,103.8,104,256
,2017-01-06 12:00,6,104.025,104.025,103.725,103.9,155
,2017-01-06 12:30,6,103.9,104.05,103.725,104.025,850
,2017-01-06 13:00,6,103.95,104.05,103.9,104,109
,2017-01-09 09:00,9,103.425,103.75,103.425,103.7,74
,2017-01-09 09:30,9,103.7,103.9,103.65,103.8,361
,2017-01-09 10:00,9,103.775,104.025,103.75,103.75,201
,2017-01-09 10:30,9,103.725,104.05,103.725,104.025,236
,2017-01-09 11:00,9,104.025,104.175,103.85,104.075,344
,2017-01-09 11:30,9,104.1,104.5,104.05,104.5,411
,2017-01-09 12:00,9,104.525,104.725,104.4,104.65,489
,2017-01-09 12:30,9,104.7,105.525,104.65,105.4,2415
,2017-01-09 13:00,9,105.45,105.475,105.2,105.4,183
,2017-01-10 08:30,10,105.4,105.775,105.3,105.625,697
,2017-01-10 09:00,10,105.65,105.925,105.4,105.825,757
,2017-01-10 09:30,10,105.8,105.925,105.725,105.875,388
,2017-01-10 10:00,10,105.9,106.375,105.9,106.075,1183
,2017-01-10 10:30,10,106.075,106.4,106.05,106.3,380
,2017-01-10 11:00,10,106.35,106.975,106.275,106.975,1106
,2017-01-10 11:30,10,106.975,107.175,106.75,107.075,987
,2017-01-10 12:00,10,107.025,107.225,106.775,107.05,619
,2017-01-10 12:30,10,107.075,108.075,106.975,108.075,2415
,2017-01-10 13:00,10,108,108.025,107.175,107.2,351
,2017-01-11 08:30,11,107.175,107.4,106.925,106.975,988
,2017-01-11 09:00,11,106.95,107.25,106.95,107.175,425
,2017-01-11 09:30,11,107.175,107.525,107.175,107.35,579
,2017-01-11 10:00,11,107.4,107.875,107.4,107.675,694
,2017-01-11 10:30,11,107.725,108.05,107.7,107.75,563
,2017-01-11 11:00,11,107.75,107.8,107.325,107.55,469
,2017-01-11 11:30,11,107.6,107.65,107.275,107.6,402
,2017-01-11 12:00,11,107.6,107.875,107.425,107.725,347
,2017-01-11 12:30,11,107.7,107.9,107.2,107.775,2256
,2017-01-11 13:00,11,107.75,107.75,107,107,315
,2017-01-12 08:30,12,107.075,107.1,106.425,106.775,843
,2017-01-12 09:00,12,106.8,107.075,106.65,106.75,741
,2017-01-12 09:30,12,106.725,106.725,105.725,106,1014
,2017-01-12 10:00,12,105.975,106.025,105.175,105.825,613
,2017-01-12 10:30,12,105.75,105.925,105.625,105.85,189
,2017-01-12 11:00,12,105.85,106.15,105.775,106.1,196
,2017-01-12 11:30,12,106.05,106.525,106.05,106.225,239
,2017-01-12 12:00,12,106.225,106.275,105.8,106.225,276
,2017-01-12 12:30,12,106.175,106.95,106,106.875,1814
,2017-01-12 13:00,12,106.875,106.875,106.5,106.525,258
,2017-01-13 08:30,13,106.475,106.725,106.175,106.725,780
,2017-01-13 09:00,13,106.725,106.95,106.575,106.9,430
,2017-01-13 09:30,13,106.875,107.125,106.825,107,327
,2017-01-13 10:00,13,107.025,107.2,107,107.125,343
,2017-01-13 10:30,13,107.125,107.25,107.075,107.225,295
,2017-01-13 11:00,13,107.25,107.9,107.225,107.9,615
,2017-01-13 11:30,13,107.875,107.95,107.65,107.875,426
,2017-01-13 12:00,13,107.85,107.85,107.3,107.3,642
,2017-01-13 12:30,13,107.35,108.15,107.325,108.125,2067
,2017-01-13 13:00,13,108.1,108.1,107.85,107.95,481
,2017-01-17 08:30,17,108.025,108.45,108.025,108.1,1354
,2017-01-17 09:00,17,108.125,108.25,107.725,108.1,872
,2017-01-17 09:30,17,108.05,108.15,107.95,108.1,280
,2017-01-17 10:00,17,108.1,108.2,108.05,108.075,191
,2017-01-17 10:30,17,108.1,108.225,108.075,108.1,218
,2017-01-17 11:00,17,108.1,108.35,108.075,108.3,189
,2017-01-17 11:30,17,108.325,108.5,108.2,108.4,422
,2017-01-17 12:00,17,108.425,108.45,108.325,108.325,240
,2017-01-17 12:30,17,108.35,108.6,108.2,108.6,1293
,2017-01-17 13:00,17,108.6,108.625,108.2,108.275,339
,2017-01-18 08:30,18,108.275,108.7,108.225,108.375,707
,2017-01-18 09:00,18,108.375,108.65,108.275,108.6,406
,2017-01-18 09:30,18,108.6,108.7,108.525,108.65,335
,2017-01-18 10:00,18,108.65,108.875,108.575,108.8,819
,2017-01-18 10:30,18,108.825,108.85,108.3,108.35,712
,2017-01-18 11:00,18,108.4,108.525,108.175,108.5,307
,2017-01-18 11:30,18,108.525,108.55,108.4,108.525,227
,2017-01-18 12:00,18,108.525,108.625,108.125,108.575,350
,2017-01-18 12:30,18,108.575,108.975,108.225,108.95,2097
,2017-01-18 13:00,18,108.975,109,108.775,108.975,557
,2017-01-19 08:30,19,108.85,108.925,108.5,108.925,980
,2017-01-19 09:00,19,108.9,108.95,108.55,108.775,453
,2017-01-19 09:30,19,108.825,109.275,108.75,109.275,1168
,2017-01-19 10:00,19,109.225,109.625,109.125,109.575,1079
,2017-01-19 10:30,19,109.575,109.6,108.925,109.075,560
,2017-01-19 11:00,19,109.1,109.25,108.85,109.15,436
,2017-01-19 11:30,19,109.225,109.4,109.175,109.375,389
,2017-01-19 12:00,19,109.325,109.4,109.175,109.35,393
,2017-01-19 12:30,19,109.325,109.375,109.1,109.225,530
,2017-01-19 13:00,19,109.175,109.2,109.075,109.1,131
,2017-01-20 08:30,20,109,109.2,108.575,108.725,769
,2017-01-20 09:00,20,108.8,108.9,108.55,108.65,643
,2017-01-20 09:30,20,108.675,108.75,107.925,108,695
,2017-01-20 10:00,20,108,108.3,107.925,108,446
,2017-01-20 10:30,20,107.975,107.975,107.65,107.9,523
,2017-01-20 11:00,20,107.9,108.275,107.875,108.2,221
,2017-01-20 11:30,20,108.2,108.425,108.125,108.325,187
,2017-01-20 12:00,20,108.35,108.575,108.325,108.525,151
,2017-01-20 12:30,20,108.55,108.875,108.475,108.725,788
,2017-01-20 13:00,20,108.775,108.85,108.65,108.75,109
,2017-01-23 08:30,23,108.4,108.575,108.075,108.325,681
,2017-01-23 09:00,23,108.325,108.95,108.25,108.825,581
,2017-01-23 09:30,23,108.85,108.95,108.5,108.625,309
,2017-01-23 10:00,23,108.625,108.725,108.5,108.625,166
,2017-01-23 10:30,23,108.625,108.875,108.55,108.6,280
,2017-01-23 11:00,23,108.575,108.575,108.225,108.5,301
,2017-01-23 11:30,23,108.525,108.65,108.45,108.5,138
,2017-01-23 12:00,23,108.475,108.625,108.425,108.525,118
,2017-01-23 12:30,23,108.525,108.675,108.4,108.6,697
,2017-01-23 13:00,23,108.625,108.625,108.525,108.575,77
,2017-01-24 08:30,24,108.575,108.9,108.45,108.725,675
,2017-01-24 09:00,24,108.775,108.925,108.7,108.775,352
,2017-01-24 09:30,24,108.8,109.05,108.75,108.875,400
,2017-01-24 10:00,24,108.875,109.2,108.875,109.125,589
,2017-01-24 10:30,24,109.1,109.1,108.625,108.8,351
,2017-01-24 11:00,24,108.8,108.9,108.05,108.05,892
,2017-01-24 11:30,24,108.075,108.225,107.725,108.15,514
,2017-01-24 12:00,24,108.15,108.375,108.075,108.175,237
,2017-01-24 12:30,24,108.15,108.325,108.05,108.1,753
,2017-01-24 13:00,24,108.075,108.1,107.875,108,90
,2017-01-25 08:30,25,108,108.075,107.525,107.75,643
,2017-01-25 09:00,25,107.725,108.1,107.625,107.975,361
,2017-01-25 09:30,25,108.05,108.325,108.025,108.25,369
,2017-01-25 10:00,25,108.275,108.8,108.15,108.15,659
,2017-01-25 10:30,25,108.175,108.45,107.975,108,343
,2017-01-25 11:00,25,108.025,108.175,107.8,108.05,211
,2017-01-25 11:30,25,108,108.125,107.825,107.95,132
,2017-01-25 12:00,25,107.975,108.275,107.9,108.025,235
,2017-01-25 12:30,25,108.025,108.175,107.65,108.1,729
,2017-01-25 13:00,25,108.075,108.1,107.9,107.95,83
,2017-01-26 08:30,26,107.825,107.9,107.475,107.525,332
,2017-01-26 09:00,26,107.525,107.7,107.425,107.65,313
,2017-01-26 09:30,26,107.675,107.7,107.5,107.625,242
,2017-01-26 10:00,26,107.625,107.875,107.6,107.75,344
,2017-01-26 10:30,26,107.775,108.1,107.75,108.075,666
,2017-01-26 11:00,26,108.1,108.1,107.525,107.65,365
,2017-01-26 11:30,26,107.65,107.65,106.9,106.9,603
,2017-01-26 12:00,26,106.9,107.075,106.625,106.825,594
,2017-01-26 12:30,26,106.8,107.3,106.55,107.225,818
,2017-01-26 13:00,26,107.225,107.225,106.75,106.825,137
,2017-01-27 08:30,27,106.8,106.95,106.425,106.525,795
,2017-01-27 09:00,27,106.55,106.975,106.55,106.775,428
,2017-01-27 09:30,27,106.8,107.075,106.7,106.85,317
,2017-01-27 10:00,27,106.825,106.9,106.75,106.775,100
,2017-01-27 10:30,27,106.775,106.925,106.75,106.9,229
,2017-01-27 11:00,27,106.85,106.975,106.8,106.95,173
,2017-01-27 11:30,27,106.925,107,106.85,107,197
,2017-01-27 12:00,27,107.025,107.2,106.95,107.15,344
,2017-01-27 12:30,27,107.15,107.2,106.875,106.95,1126
,2017-01-27 13:00,27,106.975,106.975,106.575,106.625,136
,2017-01-30 08:30,30,104.925,105.225,104.475,104.975,2166
,2017-01-30 09:00,30,104.95,105.175,104.6,104.75,580
,2017-01-30 09:30,30,104.775,104.9,104.425,104.6,319
,2017-01-30 10:00,30,104.575,104.675,104.425,104.675,207
,2017-01-30 10:30,30,104.65,104.725,104.375,104.575,380
,2017-01-30 11:00,30,104.55,104.6,104.25,104.25,333
,2017-01-30 11:30,30,104.25,104.45,104.25,104.45,176
,2017-01-30 12:00,30,104.45,104.525,104.325,104.525,170
,2017-01-30 12:30,30,104.55,105.125,104.375,104.4,935
,2017-01-30 13:00,30,104.425,104.525,104.225,104.225,259
,2017-01-31 08:30,31,104.55,104.9,104.45,104.775,660
,2017-01-31 09:00,31,104.725,104.925,104.35,104.4,637
,2017-01-31 09:30,31,104.425,104.55,104.35,104.375,240
,2017-01-31 10:00,31,104.35,104.35,104.05,104.1,427
,2017-01-31 10:30,31,104.1,104.275,103.975,104.225,325
,2017-01-31 11:00,31,104.175,104.3,104.1,104.225,123
,2017-01-31 11:30,31,104.25,104.425,104.15,104.4,189
,2017-01-31 12:00,31,104.375,104.55,104.35,104.425,279
,2017-01-31 12:30,31,104.45,104.55,104.075,104.125,1179
,2017-01-31 13:00,31,104.125,104.175,104.025,104.1,175
,2017-02-01 08:30,1,103.95,104.525,103.875,104.5,952
,2017-02-01 09:00,1,104.525,104.675,104.05,104.2,562
,2017-02-01 09:30,1,104.175,104.35,103.85,104.05,409
,2017-02-01 10:00,1,104.075,104.525,104.075,104.375,623
,2017-02-01 10:30,1,104.375,104.375,103.9,103.9,318
,2017-02-01 11:00,1,103.975,103.975,103.575,103.7,604
,2017-02-01 11:30,1,103.7,104.1,103.4,104.1,711
,2017-02-01 12:00,1,104.125,104.325,103.95,104.1,520
,2017-02-01 12:30,1,104.15,104.45,103.9,104.25,1329
,2017-02-01 13:00,1,104.25,104.375,104.225,104.375,84
,2017-02-02 08:30,2,104.45,105.425,104.45,105.075,1344
,2017-02-02 09:00,2,105.1,105.2,104.925,105,399
,2017-02-02 09:30,2,105.025,105.1,104.7,104.85,286
,2017-02-02 10:00,2,104.825,105.225,104.825,104.975,407
,2017-02-02 10:30,2,105.025,105.1,104.875,104.925,158
,2017-02-02 11:00,2,104.875,105.475,104.8,105.45,415
,2017-02-02 11:30,2,105.4,105.9,105.375,105.8,478
,2017-02-02 12:00,2,105.8,105.825,105.425,105.5,204
,2017-02-02 12:30,2,105.475,105.65,105.325,105.575,589
,2017-02-02 13:00,2,105.575,105.625,105.5,105.6,91
,2017-02-03 08:30,3,105.475,106.075,105.475,105.925,715
,2017-02-03 09:00,3,105.95,106.175,105.875,105.925,391
,2017-02-03 09:30,3,105.95,105.95,105.675,105.775,325
,2017-02-03 10:00,3,105.775,105.925,105.775,105.925,223
,2017-02-03 10:30,3,105.925,105.95,105.675,105.725,108
,2017-02-03 11:00,3,105.75,105.875,105.3,105.65,401
,2017-02-03 11:30,3,105.675,105.675,105.225,105.425,320
,2017-02-03 12:00,3,105.45,105.575,105.2,105.5,308
,2017-02-03 12:30,3,105.525,105.75,105.3,105.7,663
,2017-02-03 13:00,3,105.7,105.75,105.675,105.75,48
,2017-02-06 08:30,6,105.825,106.15,105.725,105.9,468
,2017-02-06 09:00,6,105.9,106.25,105.875,106.125,426
,2017-02-06 09:30,6,106.15,106.2,105.15,105.45,349
,2017-02-06 10:00,6,105.5,105.75,105.275,105.4,258
,2017-02-06 10:30,6,105.425,105.8,105.35,105.725,306
,2017-02-06 11:00,6,105.775,105.975,105.675,105.8,233
,2017-02-06 11:30,6,105.825,106.1,105.825,106,151
,2017-02-06 12:00,6,106,106.025,105.825,105.95,224
,2017-02-06 12:30,6,105.925,106,105.75,105.85,500
,2017-02-06 13:00,6,105.875,105.975,105.775,105.975,70
,2017-02-07 08:30,7,106.2,106.2,105.675,106.15,766
,2017-02-07 09:00,7,106.175,106.325,106.05,106.125,245
,2017-02-07 09:30,7,106.15,106.4,106.05,106.175,782
,2017-02-07 10:00,7,106.175,106.225,106.05,106.15,306
,2017-02-07 10:30,7,106.175,106.25,106.1,106.25,185
,2017-02-07 11:00,7,106.225,106.525,106.225,106.475,466
,2017-02-07 11:30,7,106.475,106.5,106.275,106.35,205
,2017-02-07 12:00,7,106.35,106.375,106.25,106.35,208
,2017-02-07 12:30,7,106.35,106.65,106.3,106.575,1176
,2017-02-07 13:00,7,106.575,106.575,106.325,106.4,112
,2017-02-08 08:30,8,106.25,106.45,106.05,106.3,535
,2017-02-08 09:00,8,106.225,106.25,105.825,105.975,273
,2017-02-08 09:30,8,105.975,106.425,105.925,106.375,277
,2017-02-08 10:00,8,106.4,106.5,105.75,105.85,434
,2017-02-08 10:30,8,105.775,106.275,105.725,105.875,373
,2017-02-08 11:00,8,105.85,106.025,105.775,106.025,398
,2017-02-08 11:30,8,106,106.05,105.6,105.825,594
,2017-02-08 12:00,8,105.8,105.8,105.25,105.55,683
,2017-02-08 12:30,8,105.525,105.6,105.05,105.325,1302
,2017-02-08 13:00,8,105.325,105.35,105.025,105.025,136
,2017-02-09 08:30,9,105.45,105.575,105.05,105.175,903
,2017-02-09 09:00,9,105.175,105.2,104.65,105.2,581
,2017-02-09 09:30,9,105.225,105.25,104.8,105,573
,2017-02-09 10:00,9,104.975,104.975,104.525,104.875,349
,2017-02-09 10:30,9,104.9,105.325,104.85,105.2,515
,2017-02-09 11:00,9,105.175,105.25,104.9,104.95,316
,2017-02-09 11:30,9,104.925,105.15,104.85,104.9,246
,2017-02-09 12:00,9,104.925,105.05,104.875,104.975,241
,2017-02-09 12:30,9,104.925,105.35,104.75,105.3,1100
,2017-02-09 13:00,9,105.325,105.375,105.2,105.25,120
,2017-02-10 08:30,10,105.275,105.975,105,105.575,682
,2017-02-10 09:00,10,105.55,105.775,105.3,105.375,234
,2017-02-10 09:30,10,105.375,105.625,105.2,105.35,166
,2017-02-10 10:00,10,105.375,105.45,105.15,105.175,218
,2017-02-10 10:30,10,105.2,105.35,105.1,105.2,148
,2017-02-10 11:00,10,105.225,105.325,104.9,105.175,159
,2017-02-10 11:30,10,105.125,105.25,105.05,105.125,110
,2017-02-10 12:00,10,105.125,105.15,104.3,104.4,452
,2017-02-10 12:30,10,104.35,104.45,103.8,104.425,1172
,2017-02-10 13:00,10,104.425,104.525,104.15,104.275,161
,2017-02-13 08:30,13,104.075,104.125,103.225,103.875,1317
,2017-02-13 09:00,13,103.825,104.25,103.7,103.9,457
,2017-02-13 09:30,13,104,104.225,103.675,103.7,469
,2017-02-13 10:00,13,103.675,103.775,103.45,103.575,218
,2017-02-13 10:30,13,103.55,103.725,103.425,103.575,272
,2017-02-13 11:00,13,103.55,103.875,103.4,103.875,277
,2017-02-13 11:30,13,103.85,103.95,103.675,103.8,224
,2017-02-13 12:00,13,103.85,103.875,103.65,103.725,101
,2017-02-13 12:30,13,103.725,103.825,103.325,103.6,1361
,2017-02-13 13:00,13,103.575,103.575,103.4,103.45,79
,2017-02-14 08:30,14,103.55,103.975,103.375,103.6,690
,2017-02-14 09:00,14,103.575,103.775,103.375,103.425,382
,2017-02-14 09:30,14,103.425,103.65,103.3,103.4,346
,2017-02-14 10:00,14,103.4,103.5,103.3,103.4,270
,2017-02-14 10:30,14,103.375,103.425,103.15,103.35,227
,2017-02-14 11:00,14,103.3,103.85,103.275,103.85,264
,2017-02-14 11:30,14,103.8,103.8,103.575,103.725,190
,2017-02-14 12:00,14,103.7,104.5,103.65,104.45,552
,2017-02-14 12:30,14,104.475,104.775,104.25,104.675,701
,2017-02-14 13:00,14,104.675,104.7,104.5,104.5,54
,2017-02-15 08:30,15,104.7,105.125,104.575,104.85,648
,2017-02-15 09:00,15,104.875,105,104.55,104.675,207
,2017-02-15 09:30,15,104.675,104.8,104.475,104.725,264
,2017-02-15 10:00,15,104.75,104.75,103.9,104.475,588
,2017-02-15 10:30,15,104.475,104.55,104.25,104.525,163
,2017-02-15 11:00,15,104.475,104.5,103.925,104.1,228
,2017-02-15 11:30,15,104,104.3,103.95,104.25,167
,2017-02-15 12:00,15,104.175,104.425,104.175,104.425,190
,2017-02-15 12:30,15,104.325,104.45,104.225,104.25,373
,2017-02-15 13:00,15,104.225,104.25,103.9,104.05,259
,2017-02-16 08:30,16,103.925,104.275,103.575,103.925,981
,2017-02-16 09:00,16,103.925,104.3,103.9,104.2,221
,2017-02-16 09:30,16,104.275,104.425,104.1,104.225,141
,2017-02-16 10:00,16,104.2,104.475,104.15,104.475,162
,2017-02-16 10:30,16,104.4,104.575,104.2,104.475,140
,2017-02-16 11:00,16,104.45,104.475,104.125,104.125,211
,2017-02-16 11:30,16,104.1,104.25,104.075,104.25,56
,2017-02-16 12:00,16,104.2,104.275,104.075,104.225,119
,2017-02-16 12:30,16,104.2,104.375,104,104.125,490
,2017-02-16 13:00,16,104.125,104.2,104,104.1,88
,2017-02-17 08:30,17,104.05,104.775,103.95,104.625,727
,2017-02-17 09:00,17,104.575,104.95,104.375,104.9,725
,2017-02-17 09:30,17,104.925,105,104.8,104.825,548
,2017-02-17 10:00,17,104.8,105.2,104.7,105.175,461
,2017-02-17 10:30,17,105.2,105.35,105.05,105.2,576
,2017-02-17 11:00,17,105.2,105.325,104.925,105.125,218
,2017-02-17 11:30,17,105.15,105.3,105.075,105.275,234
,2017-02-17 12:00,17,105.225,105.3,105.075,105.1,127
,2017-02-17 12:30,17,105.175,105.45,105.05,105.425,601
,2017-02-17 13:00,17,105.4,105.4,105.15,105.175,128
,2017-02-21 08:30,21,105.75,106.35,105.725,106.15,1625
,2017-02-21 09:00,21,106.175,106.225,105.9,106.175,595
,2017-02-21 09:30,21,106.125,106.175,105.8,105.825,285
,2017-02-21 10:00,21,105.825,106.1,105.825,106.05,260
,2017-02-21 10:30,21,106.05,106.1,105.925,106.1,154
,2017-02-21 11:00,21,106.075,106.2,106.075,106.125,168
,2017-02-21 11:30,21,106.15,106.175,106.025,106.05,69
,2017-02-21 12:00,21,106.05,106.05,105.75,105.925,197
,2017-02-21 12:30,21,105.825,106,105.8,105.975,771
,2017-02-21 13:00,21,105.95,105.975,105.9,105.9,141
,2017-02-22 08:30,22,106,106.35,105.65,106.325,872
,2017-02-22 09:00,22,106.3,106.325,105.575,106,672
,2017-02-22 09:30,22,106.025,106.375,105.925,106.175,493
,2017-02-22 10:00,22,106.175,106.8,106.175,106.725,1653
,2017-02-22 10:30,22,106.75,107.175,106.675,106.85,1596
,2017-02-22 11:00,22,106.8,107.05,106.675,106.775,614
,2017-02-22 11:30,22,106.75,106.9,106.675,106.75,268
,2017-02-22 12:00,22,106.725,106.9,106.725,106.825,245
,2017-02-22 12:30,22,106.8,106.85,106.325,106.375,861
,2017-02-22 13:00,22,106.375,106.375,106.25,106.3,123
,2017-02-23 08:30,23,106.575,107.15,106.425,107.05,1497
,2017-02-23 09:00,23,107.075,107.4,107.025,107.325,973
,2017-02-23 09:30,23,107.35,107.375,106.95,107,549
,2017-02-23 10:00,23,107,107.1,106.875,106.9,340
,2017-02-23 10:30,23,106.85,107.2,106.75,107.1,375
,2017-02-23 11:00,23,107.1,107.175,106.925,107.075,278
,2017-02-23 11:30,23,107,107.025,106.825,106.9,156
,2017-02-23 12:00,23,106.95,107.1,106.725,106.775,214
,2017-02-23 12:30,23,106.8,106.925,106.675,106.8,796
,2017-02-23 13:00,23,106.825,106.85,106.725,106.825,96
,2017-02-24 08:30,24,106.825,106.875,106.225,106.4,1125
,2017-02-24 09:00,24,106.425,106.5,106.35,106.375,254
,2017-02-24 09:30,24,106.475,106.525,105.875,105.95,261
,2017-02-24 10:00,24,105.95,106.025,105.075,105.35,958
,2017-02-24 10:30,24,105.35,105.55,105.075,105.55,544
,2017-02-24 11:00,24,105.525,105.725,105.425,105.5,414
,2017-02-24 11:30,24,105.5,105.75,105.325,105.325,409
,2017-02-24 12:00,24,105.325,105.725,105.3,105.675,302
,2017-02-24 12:30,24,105.65,105.675,104.725,104.8,1467
,2017-02-24 13:00,24,104.775,104.95,104.675,104.95,200
,2017-02-27 08:30,27,105.5,105.7,105.3,105.475,1000
,2017-02-27 09:00,27,105.45,105.875,105.375,105.825,559
,2017-02-27 09:30,27,105.8,106.2,105.8,106.05,456
,2017-02-27 10:00,27,106.025,106.075,105.875,105.95,436
,2017-02-27 10:30,27,105.925,105.925,105.8,105.875,176
,2017-02-27 11:00,27,105.875,105.925,105.725,105.725,103
,2017-02-27 11:30,27,105.75,105.9,105.725,105.8,109
,2017-02-27 12:00,27,105.775,105.925,105.775,105.825,150
,2017-02-27 12:30,27,105.825,105.85,105.55,105.675,1118
,2017-02-27 13:00,27,105.675,105.725,105.55,105.55,76
,2017-02-28 08:30,28,105.625,106.025,105.475,105.925,1069
,2017-02-28 09:00,28,105.975,106.025,105.7,105.875,536
,2017-02-28 09:30,28,105.85,106.45,105.85,106.35,662
,2017-02-28 10:00,28,106.35,106.45,106.15,106.275,342
,2017-02-28 10:30,28,106.25,106.4,106.175,106.375,158
,2017-02-28 11:00,28,106.35,106.925,106.35,106.85,993
,2017-02-28 11:30,28,106.85,107.15,106.7,107.075,780
,2017-02-28 12:00,28,107.075,107.55,107.025,107.275,1298
,2017-02-28 12:30,28,107.3,107.85,107.275,107.525,2446
,2017-02-28 13:00,28,107.525,107.675,107.375,107.4,197
,2017-03-01 08:30,1,107.8,108.3,107.625,108.3,2390
,2017-03-01 09:00,1,108.3,108.45,107.95,108.425,984
,2017-03-01 09:30,1,108.45,108.75,108.45,108.575,1188
,2017-03-01 10:00,1,108.575,108.675,108,108,1014
,2017-03-01 10:30,1,108,108.55,107.85,108.325,966
,2017-03-01 11:00,1,108.35,108.45,108.05,108.225,366
,2017-03-01 11:30,1,108.175,108.3,107.875,108.1,387
,2017-03-01 12:00,1,108.075,108.325,108,108.25,457
,2017-03-01 12:30,1,108.2,108.275,107.725,107.8,1201
,2017-03-01 13:00,1,107.75,107.775,107.275,107.325,370
,2017-03-02 08:30,2,107.575,107.85,107.075,107.575,1860
,2017-03-02 09:00,2,107.6,107.775,107.425,107.425,726
,2017-03-02 09:30,2,107.475,107.725,107.375,107.625,543
,2017-03-02 10:00,2,107.625,107.625,107.35,107.525,393
,2017-03-02 10:30,2,107.55,107.6,107.15,107.25,530
,2017-03-02 11:00,2,107.225,107.25,106.9,107.075,695
,2017-03-02 11:30,2,107.1,107.3,107.075,107.225,290
,2017-03-02 12:00,2,107.2,107.325,107.1,107.1,272
,2017-03-02 12:30,2,107.125,107.225,106.625,106.775,1134
,2017-03-02 13:00,2,106.8,106.825,106.575,106.625,186
,2017-03-03 08:30,3,106.9,107.025,106.05,106.25,1388
,2017-03-03 09:00,3,106.2,106.875,106.15,106.6,590
,2017-03-03 09:30,3,106.625,106.9,106.6,106.85,439
,2017-03-03 10:00,3,106.825,106.9,106.425,106.5,219
,2017-03-03 10:30,3,106.5,106.75,106.4,106.625,253
,2017-03-03 11:00,3,106.65,106.875,106.6,106.725,283
,2017-03-03 11:30,3,106.75,106.925,106.65,106.825,332
,2017-03-03 12:00,3,106.85,107.025,106.8,106.975,260
,2017-03-03 12:30,3,106.975,106.975,106.7,106.7,673
,2017-03-03 13:00,3,106.7,106.775,106.675,106.775,94
,2017-03-06 08:30,6,107.025,107.325,106.675,106.925,959
,2017-03-06 09:00,6,106.9,106.975,106.575,106.95,334
,2017-03-06 09:30,6,106.925,106.925,106.5,106.575,276
,2017-03-06 10:00,6,106.575,106.6,106.35,106.35,311
,2017-03-06 10:30,6,106.375,106.475,106.05,106.35,393
,2017-03-06 11:00,6,106.375,106.85,106.3,106.7,315
,2017-03-06 11:30,6,106.675,106.75,106.4,106.525,200
,2017-03-06 12:00,6,106.5,106.625,106.375,106.5,161
,2017-03-06 12:30,6,106.45,106.525,106.225,106.3,375
,2017-03-06 13:00,6,106.325,106.325,106.175,106.175,198
,2017-03-07 08:30,7,106.275,106.425,106.05,106.375,861
,2017-03-07 09:00,7,106.35,106.45,106.125,106.25,491
,2017-03-07 09:30,7,106.225,106.275,105.8,105.95,823
,2017-03-07 10:00,7,105.925,106.125,105.85,105.95,258
,2017-03-07 10:30,7,105.95,105.95,105.575,105.725,700
,2017-03-07 11:00,7,105.7,105.875,105.575,105.775,523
,2017-03-07 11:30,7,105.75,106.175,105.725,105.975,419
,2017-03-07 12:00,7,106.025,106.1,105.925,105.975,391
,2017-03-07 12:30,7,105.975,106.2,105.575,105.625,1721
,2017-03-07 13:00,7,105.6,105.65,105.375,105.375,459
,2017-03-08 08:30,8,105.775,106.975,105.7,106.95,1770
,2017-03-08 09:00,8,106.975,107.15,106.75,106.975,1226
,2017-03-08 09:30,8,106.975,107.025,106.8,106.9,684
,2017-03-08 10:00,8,106.875,107.075,106.05,106.125,1167
,2017-03-08 10:30,8,106.125,106.15,105.65,105.925,854
,2017-03-08 11:00,8,105.95,106.325,105.95,106.3,717
,2017-03-08 11:30,8,106.3,106.625,106.2,106.275,700
,2017-03-08 12:00,8,106.3,106.575,106,106.5,545
,2017-03-08 12:30,8,106.575,106.875,106.15,106.2,2053
,2017-03-08 13:00,8,106.2,106.25,106.1,106.15,250
,2017-03-09 08:30,9,107.05,107.35,106.9,106.975,1404
,2017-03-09 09:00,9,106.975,107.025,106.8,106.9,702
,2017-03-09 09:30,9,106.875,107,106.575,106.875,704
,2017-03-09 10:00,9,106.9,107,106.75,107,685
,2017-03-09 10:30,9,107,107.2,106.85,107.175,629
,2017-03-09 11:00,9,107.1,107.15,106.775,106.875,481
,2017-03-09 11:30,9,106.85,106.95,106.75,106.775,221
,2017-03-09 12:00,9,106.825,107.075,106.8,106.925,362
,2017-03-09 12:30,9,106.95,107,106.65,106.675,1709
,2017-03-09 13:00,9,106.675,106.675,106.5,106.5,297
,2017-03-10 08:30,10,106.75,107.375,106.4,107.125,1707
,2017-03-10 09:00,10,107.1,107.125,106.675,107.1,651
,2017-03-10 09:30,10,107.125,107.175,106.9,107.025,420
,2017-03-10 10:00,10,107,107.3,106.95,107.1,540
,2017-03-10 10:30,10,107.1,107.2,107,107.025,318
,2017-03-10 11:00,10,107,107.775,106.925,107.65,1306
,2017-03-10 11:30,10,107.65,107.85,107.575,107.725,665
,2017-03-10 12:00,10,107.725,107.975,107.7,107.925,792
,2017-03-10 12:30,10,107.95,107.95,107.4,107.5,1572
,2017-03-10 13:00,10,107.475,107.6,107.45,107.6,119
,2017-03-13 08:30,13,107.9,108.125,107.625,108.05,1412
,2017-03-13 09:00,13,108.025,108.325,108.025,108.25,1231
,2017-03-13 09:30,13,108.275,108.375,108.2,108.325,540
,2017-03-13 10:00,13,108.3,108.35,108.15,108.3,346
,2017-03-13 10:30,13,108.275,108.45,108.25,108.4,348
,2017-03-13 11:00,13,108.425,108.525,108.35,108.425,554
,2017-03-13 11:30,13,108.45,108.55,108.4,108.525,577
,2017-03-13 12:00,13,108.5,108.625,108.4,108.575,653
,2017-03-13 12:30,13,108.575,108.625,108.025,108.075,1893
,2017-03-13 13:00,13,108.075,108.175,108,108.025,256
,2017-03-14 08:30,14,108.075,108.35,107.85,108,1533
,2017-03-14 09:00,14,108,108.075,107.475,107.525,1335
,2017-03-14 09:30,14,107.55,107.725,107.175,107.225,496
,2017-03-14 10:00,14,107.2,107.3,106.725,107.075,1085
,2017-03-14 10:30,14,107.05,107.375,106.975,107.3,235
,2017-03-14 11:00,14,107.275,107.375,107.025,107.05,264
,2017-03-14 11:30,14,107.025,107.275,106.925,107.275,309
,2017-03-14 12:00,14,107.3,107.525,107.225,107.5,466
,2017-03-14 12:30,14,107.5,107.75,106.825,106.9,1783
,2017-03-14 13:00,14,106.9,106.95,106.775,106.775,231
,2017-03-15 08:30,15,106.9,107.45,106.775,107.15,1203
,2017-03-15 09:00,15,107.125,107.55,107.05,107.5,731
,2017-03-15 09:30,15,107.5,107.55,107.375,107.525,359
,2017-03-15 10:00,15,107.525,108.3,107.5,108.125,1659
,2017-03-15 10:30,15,108.15,108.175,107.8,107.975,799
,2017-03-15 11:00,15,108,108.1,107.9,108,276
,2017-03-15 11:30,15,108.025,108.225,107.95,108.225,409
,2017-03-15 12:00,15,108.25,108.35,108.25,108.3,617
,2017-03-15 12:30,15,108.3,108.325,108.175,108.275,1622
,2017-03-15 13:00,15,108.275,108.325,108.175,108.175,152
,2017-03-16 08:30,16,108.725,108.925,108.6,108.65,2300
,2017-03-16 09:00,16,108.625,109.1,108.575,109.075,1753
,2017-03-16 09:30,16,109.05,109.225,108.9,109,1735
,2017-03-16 10:00,16,109,109.1,108.775,108.825,757
,2017-03-16 10:30,16,108.85,109.15,108.85,109.075,678
,2017-03-16 11:00,16,109.1,109.4,109.075,109.3,1182
,2017-03-16 11:30,16,109.325,109.475,109.3,109.375,662
,2017-03-16 12:00,16,109.4,109.6,109.4,109.55,1278
,2017-03-16 12:30,16,109.525,109.85,109.3,109.475,2382
,2017-03-16 13:00,16,109.5,109.575,109.35,109.425,202
,2017-03-17 08:30,17,109.625,109.65,109.05,109.3,1850
,2017-03-17 09:00,17,109.25,109.625,109.25,109.55,841
,2017-03-17 09:30,17,109.55,109.75,109.375,109.725,844
,2017-03-17 10:00,17,109.725,109.9,109.675,109.875,1560
,2017-03-17 10:30,17,109.875,110,109.85,109.925,1299
,2017-03-17 11:00,17,109.925,109.975,109.825,109.975,652
,2017-03-17 11:30,17,109.975,109.975,109.7,109.8,635
,2017-03-17 12:00,17,109.825,109.825,109.6,109.7,629
,2017-03-17 12:30,17,109.7,109.9,109.525,109.65,1507
,2017-03-17 13:00,17,109.625,109.65,109.35,109.375,330
,2017-03-20 08:30,20,109.8,109.85,109.2,109.275,1890
,2017-03-20 09:00,20,109.3,109.65,109.15,109.45,1099
,2017-03-20 09:30,20,109.475,109.65,109.25,109.65,575
,2017-03-20 10:00,20,109.65,109.925,109.5,109.525,1164
,2017-03-20 10:30,20,109.5,109.775,109.45,109.7,483
,2017-03-20 11:00,20,109.725,109.925,109.7,109.85,692
,2017-03-20 11:30,20,109.825,110.15,109.8,110.025,1579
,2017-03-20 12:00,20,110.025,110.125,109.825,110.075,616
,2017-03-20 12:30,20,110.075,110.1,109.725,109.875,994
,2017-03-20 13:00,20,109.85,109.925,109.75,109.8,250
,2017-03-21 08:30,21,109.975,110.05,109.4,109.55,1884
,2017-03-21 09:00,21,109.55,110.1,109.375,110.075,1632
,2017-03-21 09:30,21,110.075,110.775,110.075,110.575,2992
,2017-03-21 10:00,21,110.6,110.925,110.4,110.85,1138
,2017-03-21 10:30,21,110.825,110.925,110.5,110.75,1012
,2017-03-21 11:00,21,110.75,110.8,110.55,110.8,796
,2017-03-21 11:30,21,110.8,110.925,110.7,110.875,906
,2017-03-21 12:00,21,110.875,110.95,110.75,110.875,599
,2017-03-21 12:30,21,110.9,111.15,110.75,111.025,2478
,2017-03-21 13:00,21,111.075,111.2,110.9,110.95,509
,2017-03-22 08:30,22,111.3,113.375,111.25,112.95,7095
,2017-03-22 09:00,22,112.975,113.375,112.725,113.175,3933
,2017-03-22 09:30,22,113.175,113.425,113.15,113.375,1973
,2017-03-22 10:00,22,113.375,114.05,113.325,113.775,4317
,2017-03-22 10:30,22,113.75,113.825,113.2,113.35,2604
,2017-03-22 11:00,22,113.375,113.725,113.275,113.725,1282
,2017-03-22 11:30,22,113.75,113.85,113.6,113.75,752
,2017-03-22 12:00,22,113.75,114,113.6,113.925,1216
,2017-03-22 12:30,22,113.925,113.95,113.7,113.725,1674
,2017-03-22 13:00,22,113.725,113.875,113.725,113.8,559
,2017-03-23 08:30,23,114.175,114.2,113.5,113.6,4690
,2017-03-23 09:00,23,113.625,113.625,112.65,113.375,4867
,2017-03-23 09:30,23,113.375,113.6,113.3,113.6,1878
,2017-03-23 10:00,23,113.6,113.75,113.4,113.45,1426
,2017-03-23 10:30,23,113.45,113.575,113.125,113.3,1240
,2017-03-23 11:00,23,113.325,113.45,113.15,113.225,795
,2017-03-23 11:30,23,113.2,113.2,112.775,112.95,1155
,2017-03-23 12:00,23,112.925,112.975,112.425,112.925,1887
,2017-03-23 12:30,23,112.925,113.125,112.75,112.8,1775
,2017-03-23 13:00,23,112.8,113.025,112.775,113.025,264
,2017-03-24 08:30,24,112.875,113.425,112.65,112.85,3948
,2017-03-24 09:00,24,112.85,113.05,112.65,112.9,1736
,2017-03-24 09:30,24,112.875,113.375,112.875,113.075,1569
,2017-03-24 10:00,24,113.075,113.35,113.025,113.25,1062
,2017-03-24 10:30,24,113.25,113.775,113.175,113.675,2084
,2017-03-24 11:00,24,113.7,114.05,113.475,113.525,2805
,2017-03-24 11:30,24,113.5,113.7,112.75,113.65,3055
,2017-03-24 12:00,24,113.625,113.725,112.775,112.8,1754
,2017-03-24 12:30,24,112.8,112.95,112.325,112.8,3337
,2017-03-24 13:00,24,112.825,112.975,112.725,112.725,421
,2017-03-27 08:30,27,112.075,112.35,111.775,112.05,5012
,2017-03-27 09:00,27,112.075,112.25,111.85,112.125,1594
,2017-03-27 09:30,27,112.1,112.45,111.95,112.375,1296
,2017-03-27 10:00,27,112.375,112.525,112.25,112.25,1170
,2017-03-27 10:30,27,112.225,112.325,111.7,111.75,1099
,2017-03-27 11:00,27,111.75,111.85,111.425,111.825,1957
,2017-03-27 11:30,27,111.8,111.975,111.7,111.75,957
,2017-03-27 12:00,27,111.75,111.925,111.625,111.775,737
,2017-03-27 12:30,27,111.8,112.025,111.35,111.35,1763
,2017-03-27 13:00,27,111.35,111.5,111.35,111.35,467
,2017-03-28 08:30,28,111.35,112.025,111.25,111.7,3390
,2017-03-28 09:00,28,111.725,112.125,111.625,112.1,1888
,2017-03-28 09:30,28,112.125,112.225,111.85,111.925,898
,2017-03-28 10:00,28,111.95,112.225,111.9,112,1108
,2017-03-28 10:30,28,112.025,112.15,111.8,111.85,1034
,2017-03-28 11:00,28,111.85,111.975,111.7,111.775,982
,2017-03-28 11:30,28,111.775,111.825,111.475,111.525,1139
,2017-03-28 12:00,28,111.5,111.675,111.25,111.375,1431
,2017-03-28 12:30,28,111.35,111.65,111.3,111.6,1441
,2017-03-28 13:00,28,111.6,111.825,111.5,111.75,357
,2017-03-29 08:30,29,111.85,112.125,111.575,112.125,2164
,2017-03-29 09:00,29,112.125,112.15,111.7,111.9,1751
,2017-03-29 09:30,29,111.925,112.4,111.85,112.275,1648
,2017-03-29 10:00,29,112.3,112.625,111.825,112.05,3250
,2017-03-29 10:30,29,112,112.075,111.575,111.675,1413
,2017-03-29 11:00,29,111.7,112.05,111.7,111.9,1188
,2017-03-29 11:30,29,111.9,112.1,111.85,112.05,550
,2017-03-29 12:00,29,112.025,112.225,111.725,111.725,1290
,2017-03-29 12:30,29,111.75,111.9,111.6,111.875,1705
,2017-03-29 13:00,29,111.9,111.925,111.775,111.825,403
,2017-03-30 08:30,30,111.6,111.6,111,111.4,3603
,2017-03-30 09:00,30,111.4,111.425,110.725,110.75,2458
,2017-03-30 09:30,30,110.775,110.85,110.175,110.675,3248
,2017-03-30 10:00,30,110.675,111.15,110.675,110.875,1740
,2017-03-30 10:30,30,110.875,111.15,110.85,111.075,910
,2017-03-30 11:00,30,111.1,111.25,111,111.175,1010
,2017-03-30 11:30,30,111.15,111.225,110.85,111.1,644
,2017-03-30 12:00,30,111.075,111.25,110.95,110.975,707
,2017-03-30 12:30,30,111,111.05,110.825,110.875,1657
,2017-03-30 13:00,30,110.875,110.875,110.75,110.825,406
,2017-03-31 08:30,31,110.45,110.525,110,110.025,3281
,2017-03-31 09:00,31,110.025,110.775,110,110.2,2054
,2017-03-31 09:30,31,110.175,110.525,110.075,110.25,1513
,2017-03-31 10:00,31,110.25,110.35,110,110,1176
,2017-03-31 10:30,31,110.025,110.175,110.025,110.1,816
,2017-03-31 11:00,31,110.125,110.5,110,110.475,932
,2017-03-31 11:30,31,110.475,110.9,110.425,110.9,1843
,2017-03-31 12:00,31,110.9,111.125,110.525,110.7,1741
,2017-03-31 12:30,31,110.725,111.075,110.675,110.875,3921
,2017-03-31 13:00,31,110.85,111.025,110.8,110.875,455
,2017-04-03 08:30,3,110.875,111.325,110.425,110.675,2809
,2017-04-03 09:00,3,110.675,111.225,110.625,111.15,1586
,2017-04-03 09:30,3,111.15,111.3,111.025,111.125,1310
,2017-04-03 10:00,3,111.125,111.525,110.95,111.2,1401
,2017-04-03 10:30,3,111.225,111.225,110.775,110.8,1028
,2017-04-03 11:00,3,110.8,110.975,110.375,110.375,1769
,2017-04-03 11:30,3,110.375,110.475,110.225,110.325,876
,2017-04-03 12:00,3,110.3,110.75,110.3,110.55,907
,2017-04-03 12:30,3,110.55,110.75,110.375,110.7,1176
,2017-04-03 13:00,3,110.675,110.7,110.55,110.675,293
,2017-04-04 08:30,4,110.525,110.525,109.65,109.825,3351
,2017-04-04 09:00,4,109.8,109.875,109.225,109.525,3176
,2017-04-04 09:30,4,109.55,109.65,109.3,109.425,1462
,2017-04-04 10:00,4,109.425,109.55,109.3,109.325,948
,2017-04-04 10:30,4,109.35,109.475,109.3,109.4,1091
,2017-04-04 11:00,4,109.375,109.625,109.35,109.625,2060
,2017-04-04 11:30,4,109.6,110.125,109.55,109.925,1561
,2017-04-04 12:00,4,109.9,110.025,109.775,109.875,759
,2017-04-04 12:30,4,109.9,110.05,109.15,109.2,3220
,2017-04-04 13:00,4,109.2,109.3,109.1,109.225,858
,2017-04-05 08:30,5,109,109.275,108.75,109.05,3454
,2017-04-05 09:00,5,109.075,109.425,108.85,109.3,1999
,2017-04-05 09:30,5,109.3,109.525,109.15,109.3,1158
,2017-04-05 10:00,5,109.275,109.4,108.825,108.95,1573
,2017-04-05 10:30,5,108.925,109.2,108.925,108.975,903
,2017-04-05 11:00,5,108.975,109.1,108.875,108.95,734
,2017-04-05 11:30,5,108.975,109.125,108.9,108.95,499
,2017-04-05 12:00,5,108.925,109.075,108.675,109.075,1090
,2017-04-05 12:30,5,109.075,109.525,108.925,109.475,2318
,2017-04-05 13:00,5,109.5,109.8,109.5,109.575,563
,2017-04-06 08:30,6,109.65,109.875,109.125,109.175,2547
,2017-04-06 09:00,6,109.175,109.525,109.175,109.325,1330
,2017-04-06 09:30,6,109.325,109.65,109.3,109.5,963
,2017-04-06 10:00,6,109.5,109.65,109.3,109.5,1093
,2017-04-06 10:30,6,109.525,109.75,109.4,109.65,760
,2017-04-06 11:00,6,109.65,110.15,109.5,109.975,1699
,2017-04-06 11:30,6,109.975,110.05,109.8,110.025,813
,2017-04-06 12:00,6,110.025,110.225,109.625,110.075,1648
,2017-04-06 12:30,6,110.05,110.2,109.925,110.15,1379
,2017-04-06 13:00,6,110.15,110.2,110.05,110.1,473
,2017-04-07 08:30,7,110,110.575,109.925,110.425,3724
,2017-04-07 09:00,7,110.425,111.175,110.275,111.075,4177
,2017-04-07 09:30,7,111.1,111.275,110.975,111,1712
,2017-04-07 10:00,7,111.025,111.125,110.85,110.95,1792
,2017-04-07 10:30,7,110.95,111.425,110.925,111.4,1179
,2017-04-07 11:00,7,111.375,112.15,111.325,111.875,4528
,2017-04-07 11:30,7,111.9,112.05,111.85,111.975,1446
,2017-04-07 12:00,7,111.975,112.7,111.95,112.675,3777
,2017-04-07 12:30,7,112.675,112.7,111.75,111.75,3540
,2017-04-07 13:00,7,111.75,111.875,111.7,111.775,549
,2017-04-10 08:30,10,112.625,113.65,112.5,113.325,6996
,2017-04-10 09:00,10,113.3,113.55,112.575,113.475,3075
,2017-04-10 09:30,10,113.475,113.65,112.95,113.225,2364
,2017-04-10 10:00,10,113.25,113.275,112.775,112.85,1340
,2017-04-10 10:30,10,112.875,113.175,112.8,112.925,739
,2017-04-10 11:00,10,112.9,112.925,112.3,112.475,1695
,2017-04-10 11:30,10,112.425,112.45,112.1,112.375,1472
,2017-04-10 12:00,10,112.375,112.625,112.2,112.35,1003
,2017-04-10 12:30,10,112.325,112.575,112.225,112.325,1764
,2017-04-10 13:00,10,112.325,112.325,112.125,112.15,572
,2017-04-11 08:30,11,112.125,112.8,112.125,112.325,2988
,2017-04-11 09:00,11,112.3,112.85,112.25,112.625,1630
,2017-04-11 09:30,11,112.6,112.7,111.95,112.25,1623
,2017-04-11 10:00,11,112.275,112.475,112.125,112.175,881
,2017-04-11 10:30,11,112.125,112.425,112.05,112.4,612
,2017-04-11 11:00,11,112.375,113.475,112.325,113.425,3632
,2017-04-11 11:30,11,113.425,113.875,113.35,113.75,3048
,2017-04-11 12:00,11,113.75,113.925,113.575,113.625,2163
,2017-04-11 12:30,11,113.65,113.825,113.475,113.625,2515
,2017-04-11 13:00,11,113.625,113.775,113.625,113.675,483
,2017-04-12 08:30,12,113.775,114.375,113.725,114.025,4606
,2017-04-12 09:00,12,114.05,114.725,113.975,114.55,3431
,2017-04-12 09:30,12,114.55,115.05,114.425,114.95,2135
,2017-04-12 10:00,12,114.975,115.05,113.975,114.05,2961
,2017-04-12 10:30,12,114.075,114.375,113.6,114.3,2790
,2017-04-12 11:00,12,114.275,114.525,113.95,113.975,1626
,2017-04-12 11:30,12,114,114.2,113.8,114.175,1051
,2017-04-12 12:00,12,114.15,114.6,114.125,114.575,1430
,2017-04-12 12:30,12,114.55,114.575,114.2,114.375,1726
,2017-04-12 13:00,12,114.375,114.5,114.325,114.5,612
,2017-04-13 08:30,13,114.35,114.55,113.825,114.075,3465
,2017-04-13 09:00,13,114.05,114.525,113.95,114.425,1841
,2017-04-13 09:30,13,114.45,114.775,114.4,114.775,1737
,2017-04-13 10:00,13,114.8,114.95,114.55,114.925,1293
,2017-04-13 10:30,13,114.925,115.525,114.925,115.125,4061
,2017-04-13 11:00,13,115.1,115.325,114.95,115.2,1813
,2017-04-13 11:30,13,115.2,115.3,114.6,114.65,1606
,2017-04-13 12:00,13,114.625,115,114.625,114.975,1105
,2017-04-13 12:30,13,115,115.05,114.525,114.55,2953
,2017-04-13 13:00,13,114.55,114.75,114.525,114.7,417
,2017-04-17 08:30,17,114.8,115.275,114.8,114.975,2529
,2017-04-17 09:00,17,114.95,115.55,114.85,115.475,1958
,2017-04-17 09:30,17,115.45,115.55,115.275,115.45,869
,2017-04-17 10:00,17,115.425,115.725,115.425,115.65,1188
,2017-04-17 10:30,17,115.675,115.9,115.55,115.675,1017
,2017-04-17 11:00,17,115.675,115.775,115.45,115.7,985
,2017-04-17 11:30,17,115.725,115.775,115.4,115.575,848
,2017-04-17 12:00,17,115.6,115.625,115.125,115.325,1124
,2017-04-17 12:30,17,115.3,115.8,115.15,115.6,2225
,2017-04-17 13:00,17,115.6,115.825,115.525,115.525,920
,2017-04-18 08:30,18,115.7,116.8,115.65,116.775,4866
,2017-04-18 09:00,18,116.775,116.9,116.175,116.275,3018
,2017-04-18 09:30,18,116.25,116.35,115.375,115.625,3108
,2017-04-18 10:00,18,115.625,115.925,115.35,115.575,1252
,2017-04-18 10:30,18,115.55,116.125,115.45,116.025,1055
,2017-04-18 11:00,18,116.025,116.125,115.7,115.9,940
,2017-04-18 11:30,18,115.875,115.95,115.575,115.575,759
,2017-04-18 12:00,18,115.575,116.05,115.575,116.025,1180
,2017-04-18 12:30,18,116.025,116.025,115.35,115.725,2462
,2017-04-18 13:00,18,115.75,115.875,115.725,115.825,257
,2017-04-19 08:30,19,115.825,116.225,115.625,116.025,3982
,2017-04-19 09:00,19,116,116.55,115.95,116.1,2545
,2017-04-19 09:30,19,116.1,116.15,115.4,115.95,1994
,2017-04-19 10:00,19,115.925,116.225,115.625,115.8,2126
,2017-04-19 10:30,19,115.775,115.775,114.925,114.925,3683
,2017-04-19 11:00,19,114.925,115.325,114.85,115.25,1591
,2017-04-19 11:30,19,115.225,116.175,115.2,115.8,3130
,2017-04-19 12:00,19,115.8,116.3,115.75,116.125,2036
,2017-04-19 12:30,19,116.15,116.175,115.775,115.925,2002
,2017-04-19 13:00,19,115.95,116.025,115.875,116.025,741
,2017-04-20 08:30,20,116.7,116.925,116.45,116.775,5482
,2017-04-20 09:00,20,116.8,117.475,116.8,117.25,3535
,2017-04-20 09:30,20,117.25,117.35,116.8,116.875,1777
,2017-04-20 10:00,20,116.875,116.975,116.3,116.375,2432
,2017-04-20 10:30,20,116.375,116.65,116.125,116.35,2135
,2017-04-20 11:00,20,116.375,116.7,116.1,116.15,1613
,2017-04-20 11:30,20,116.125,116.325,115.8,116.15,1551
,2017-04-20 12:00,20,116.175,116.65,116.175,116.35,1214
,2017-04-20 12:30,20,116.35,116.7,116.325,116.425,2403
,2017-04-20 13:00,20,116.4,116.65,116.275,116.65,583
,2017-04-21 08:30,21,116.85,117.575,116.85,116.925,4586
,2017-04-21 09:00,21,116.9,117.175,116.425,116.45,2902
,2017-04-21 09:30,21,116.475,116.825,116.35,116.575,1079
,2017-04-21 10:00,21,116.575,117.075,116.475,117.075,1147
,2017-04-21 10:30,21,117.05,117.075,116.575,116.7,942
,2017-04-21 11:00,21,116.675,116.775,116.525,116.575,845
,2017-04-21 11:30,21,116.575,116.6,116.275,116.575,1116
,2017-04-21 12:00,21,116.575,116.875,116.425,116.825,829
,2017-04-21 12:30,21,116.85,117.1,116.6,116.75,2580
,2017-04-21 13:00,21,116.75,116.825,116.675,116.75,276
,2017-04-24 08:30,24,116.2,116.45,115.85,116.075,4180
,2017-04-24 09:00,24,116.075,116.225,115.225,115.525,3158
,2017-04-24 09:30,24,115.525,115.55,115.125,115.325,2026
,2017-04-24 10:00,24,115.35,115.675,114.95,115.025,1856
,2017-04-24 10:30,24,115,115.35,114.95,115.075,1162
,2017-04-24 11:00,24,115.05,115.275,114.9,115.15,1463
,2017-04-24 11:30,24,115.1,115.15,114.425,114.75,2700
,2017-04-24 12:00,24,114.725,115.025,114.5,114.9,1461
,2017-04-24 12:30,24,114.9,115.25,114.7,114.925,3090
,2017-04-24 13:00,24,114.95,115.3,114.95,115.275,668
,2017-04-25 08:30,25,115.275,115.925,115.075,115.8,4004
,2017-04-25 09:00,25,115.8,115.975,115.375,115.55,2057
,2017-04-25 09:30,25,115.55,115.6,114.975,115.3,2173
,2017-04-25 10:00,25,115.3,115.35,114.95,115.05,1410
,2017-04-25 10:30,25,115.075,115.175,114.65,114.975,2072
,2017-04-25 11:00,25,114.975,115.725,114.975,115.625,2105
,2017-04-25 11:30,25,115.65,115.675,115.375,115.575,1240
,2017-04-25 12:00,25,115.55,115.8,115.425,115.525,1144
,2017-04-25 12:30,25,115.5,115.9,115.4,115.775,2216
,2017-04-25 13:00,25,115.8,115.975,115.75,115.925,617
,2017-04-26 08:30,26,116.15,117.1,116.075,117.1,4187
,2017-04-26 09:00,26,117.05,117.175,116.75,117.1,2221
,2017-04-26 09:30,26,117.1,117.25,116.55,116.6,1594
,2017-04-26 10:00,26,116.625,117.075,116.425,116.975,1979
,2017-04-26 10:30,26,116.95,117.25,116.95,117.225,973
,2017-04-26 11:00,26,117.25,117.825,117.225,117.475,3058
,2017-04-26 11:30,26,117.45,117.625,117.25,117.325,1433
,2017-04-26 12:00,26,117.325,117.6,117.25,117.45,1958
,2017-04-26 12:30,26,117.475,118.6,117.35,118.5,6551
,2017-04-26 13:00,26,118.5,118.825,118.475,118.825,1856
,2017-04-27 08:30,27,118.85,119.1,118.275,118.425,6103
,2017-04-27 09:00,27,118.45,119.2,118.375,119.2,2949
,2017-04-27 09:30,27,119.175,119.45,119.075,119.225,2998
,2017-04-27 10:00,27,119.225,119.8,119.225,119.675,2352
,2017-04-27 10:30,27,119.7,121.375,119.7,120.95,6278
,2017-04-27 11:00,27,120.95,121.525,120.9,121.525,5214
,2017-04-27 11:30,27,121.525,121.525,121.525,121.525,282
,2017-04-27 12:00,27,121.525,121.525,121.525,121.525,17
,2017-04-27 12:30,27,121.525,121.525,121.525,121.525,64
,2017-04-27 13:00,27,121.525,121.525,121.525,121.525,46
,2017-04-28 08:30,28,122.425,122.5,121.175,121.675,8335
,2017-04-28 09:00,28,121.725,121.75,120.75,121.1,3752
,2017-04-28 09:30,28,121.1,121.2,120.575,120.7,2784
,2017-04-28 10:00,28,120.675,121.45,120.6,121.175,2574
,2017-04-28 10:30,28,121.175,121.475,121.05,121.275,1324
,2017-04-28 11:00,28,121.25,122.475,121.2,122.325,4027
,2017-04-28 11:30,28,122.35,123.475,122.3,123.175,5722
,2017-04-28 12:00,28,123.15,123.825,122.7,123.225,4270
,2017-04-28 12:30,28,123.225,124.15,123.175,124.075,6557
,2017-04-28 13:00,28,124.075,124.225,124,124.075,869
,2017-05-01 08:30,1,124.625,125.325,124.075,124.85,6932
,2017-05-01 09:00,1,124.825,124.85,123.75,124.075,3853
,2017-05-01 09:30,1,124.1,124.725,123.85,124.3,1696
,2017-05-01 10:00,1,124.275,124.525,124.025,124.325,1474
,2017-05-01 10:30,1,124.325,124.5,124.025,124.2,1168
,2017-05-01 11:00,1,124.225,124.375,123.9,124.125,1408
,2017-05-01 11:30,1,124.075,124.075,123.7,123.725,1429
,2017-05-01 12:00,1,123.7,124.525,123.65,124.025,2109
,2017-05-01 12:30,1,124.025,124.225,123.825,124.075,1606
,2017-05-01 13:00,1,124,124.35,124,124.3,544
,2017-05-02 08:30,2,124.1,124.625,124.075,124.6,3080
,2017-05-02 09:00,2,124.6,126.05,124.475,125.6,5866
,2017-05-02 09:30,2,125.6,127.125,125.575,127.125,5689
,2017-05-02 10:00,2,127.125,127.125,127.075,127.125,602
,2017-05-02 10:30,2,127.125,127.125,127.125,127.125,203
,2017-05-02 11:00,2,127.125,127.125,127.125,127.125,1694
,2017-05-02 11:30,2,127.125,127.125,127.125,127.125,234
,2017-05-02 12:00,2,127.125,127.125,126.45,126.75,4971
,2017-05-02 12:30,2,126.775,127.125,126.675,127.025,3323
,2017-05-02 13:00,2,127,127.125,126.925,127.075,673
,2017-05-03 08:30,3,127.05,130.05,127,129.3,17018
,2017-05-03 09:00,3,129.3,129.675,128.625,129.175,5203
,2017-05-03 09:30,3,129.2,129.925,129.025,129.8,3405
,2017-05-03 10:00,3,129.8,130.05,129.4,130.05,7380
,2017-05-03 10:30,3,130.05,130.05,130.05,130.05,318
,2017-05-03 11:00,3,130.05,130.05,130.05,130.05,40
,2017-05-03 11:30,3,130.05,130.05,130.05,130.05,151
,2017-05-03 12:00,3,130.05,130.05,130.05,130.05,42
,2017-05-03 12:30,3,130.05,130.05,130.05,130.05,163
,2017-05-03 13:00,3,130.05,130.05,130.05,130.05,45
,2017-05-04 08:30,4,134.5,134.55,134.05,134.55,9034
,2017-05-04 09:00,4,134.55,134.55,133.05,134.025,5250
,2017-05-04 09:30,4,134.05,134.25,132.4,132.6,7381
,2017-05-04 10:00,4,132.6,132.6,130.575,131.3,6687
,2017-05-04 10:30,4,131.35,131.875,131.2,131.65,1824
,2017-05-04 11:00,4,131.675,131.675,130.65,131.3,2674
,2017-05-04 11:30,4,131.275,131.8,130.6,131.525,3382
,2017-05-04 12:00,4,131.525,132.425,131.15,131.35,3053
,2017-05-04 12:30,4,131.325,132.075,131.125,131.3,3196
,2017-05-04 13:00,4,131.275,131.4,131.15,131.275,269
,2017-05-05 08:30,5,131.3,131.35,129.125,129.375,7853
,2017-05-05 09:00,5,129.325,129.75,128.375,128.625,5080
,2017-05-05 09:30,5,128.6,129.025,128.325,128.375,2935
,2017-05-05 10:00,5,128.35,128.6,128.3,128.3,3105
,2017-05-05 10:30,5,128.3,128.3,128.3,128.3,76
,2017-05-05 11:00,5,128.3,128.3,128.3,128.3,31
,2017-05-05 11:30,5,128.3,128.3,128.3,128.3,16
,2017-05-05 12:00,5,128.3,128.3,128.3,128.3,7
,2017-05-05 12:30,5,128.3,128.3,128.3,128.3,52
,2017-05-05 13:00,5,128.3,128.3,128.3,128.3,17
,2017-05-08 08:30,8,126.95,128.725,126.65,127.125,9352
,2017-05-08 09:00,8,127.075,127.7,126.55,126.8,3657
,2017-05-08 09:30,8,126.8,126.875,126.1,126.15,2687
,2017-05-08 10:00,8,126.15,127.625,126.05,127.225,3165
,2017-05-08 10:30,8,127.175,127.45,126.35,126.65,1744
,2017-05-08 11:00,8,126.575,127.225,126.575,126.95,1063
,2017-05-08 11:30,8,126.975,127.85,126.675,127.775,1852
,2017-05-08 12:00,8,127.775,128.925,127.775,127.85,3691
,2017-05-08 12:30,8,127.875,128.475,127.55,127.575,4176
,2017-05-08 13:00,8,127.575,127.775,127.3,127.55,1377
,2017-05-09 08:30,9,128,129.625,127.875,129.5,5385
,2017-05-09 09:00,9,129.525,129.575,128.5,128.525,3194
,2017-05-09 09:30,9,128.55,128.675,128.05,128.6,1929
,2017-05-09 10:00,9,128.625,129.1,128.575,128.95,1199
,2017-05-09 10:30,9,128.9,128.975,128.125,128.35,1144
,2017-05-09 11:00,9,128.35,128.7,126.975,127.325,2811
,2017-05-09 11:30,9,127.3,127.325,124.775,125.575,8588
,2017-05-09 12:00,9,125.5,125.5,124.775,125.1,3545
,2017-05-09 12:30,9,125.05,125.1,124.775,124.95,3989
,2017-05-09 13:00,9,124.9,125.1,124.875,125.075,270
,2017-05-10 08:30,10,124.975,124.975,123.325,124.025,6733
,2017-05-10 09:00,10,124,124,122.975,123,3826
,2017-05-10 09:30,10,123.025,123.75,122.225,123.525,5194
,2017-05-10 10:00,10,123.55,124,123.1,123.2,2179
,2017-05-10 10:30,10,123.175,123.325,122.55,123.125,1923
,2017-05-10 11:00,10,123.125,123.85,122.8,123.725,1430
,2017-05-10 11:30,10,123.75,124.7,123.475,124.3,2125
,2017-05-10 12:00,10,124.275,125.125,123.225,123.575,4127
,2017-05-10 12:30,10,123.625,124.45,123.3,124.325,2694
,2017-05-10 13:00,10,124.35,125.025,124.225,125.025,842
,2017-05-11 08:30,11,125.225,125.25,123.375,123.925,3742
,2017-05-11 09:00,11,123.925,123.925,122.8,123.475,2615
,2017-05-11 09:30,11,123.5,123.625,121.55,122.15,3682
,2017-05-11 10:00,11,122.15,122.4,121.625,122.1,1832
,2017-05-11 10:30,11,122.1,122.1,121.325,122,2307
,2017-05-11 11:00,11,122,122.95,122,122.45,2605
,2017-05-11 11:30,11,122.55,123.15,122.325,122.875,1636
,2017-05-11 12:00,11,122.875,123.35,122.5,123.325,1475
,2017-05-11 12:30,11,123.3,124.425,123.3,123.825,3985
,2017-05-11 13:00,11,123.8,124.15,123.775,124.15,603
,2017-05-12 08:30,12,125.725,126.875,124.675,125.175,7878
,2017-05-12 09:00,12,125.2,125.2,124.2,124.225,2502
,2017-05-12 09:30,12,124.275,124.825,124.2,124.35,1245
,2017-05-12 10:00,12,124.375,125.1,124.225,125.05,1544
,2017-05-12 10:30,12,125.05,125.45,124.4,124.475,1247
,2017-05-12 11:00,12,124.45,124.7,124.2,124.675,909
,2017-05-12 11:30,12,124.65,124.85,124.2,124.425,654
,2017-05-12 12:00,12,124.425,124.7,124.2,124.6,738
,2017-05-12 12:30,12,124.6,125.5,124.325,125.325,3135
,2017-05-12 13:00,12,125.325,125.7,125.325,125.625,764
,2017-05-15 08:30,15,125.65,125.725,123.95,124.05,4102
,2017-05-15 09:00,15,124.025,124.25,123.675,124.075,1758
,2017-05-15 09:30,15,124.1,124.1,122.325,122.475,2723
,2017-05-15 10:00,15,122.475,123.3,122.175,122.575,2891
,2017-05-15 10:30,15,122.65,123.1,122.35,123.05,543
,2017-05-15 11:00,15,123.075,123.25,122.775,122.9,464
,2017-05-15 11:30,15,122.875,123.275,122.6,123.125,292
,2017-05-15 12:00,15,123.175,123.275,122.6,122.95,529
,2017-05-15 12:30,15,122.975,123.1,122.375,122.45,927
,2017-05-15 13:00,15,122.4,122.55,122.35,122.425,249
,2017-05-16 08:30,16,122.275,122.875,120.575,120.875,4639
,2017-05-16 09:00,16,120.9,122.2,120.825,121.775,2175
,2017-05-16 09:30,16,121.825,122.575,121.475,121.65,1555
,2017-05-16 10:00,16,121.625,121.9,121,121.325,1378
,2017-05-16 10:30,16,121.375,121.5,120.825,121.1,1137
,2017-05-16 11:00,16,121.125,121.675,120.925,121.625,659
,2017-05-16 11:30,16,121.65,121.825,121.175,121.4,676
,2017-05-16 12:00,16,121.4,121.775,121.375,121.475,581
,2017-05-16 12:30,16,121.475,122.325,121.475,121.925,1232
,2017-05-16 13:00,16,121.95,122.25,121.95,122.15,256
,2017-05-17 08:30,17,122.4,123.1,122.1,122.225,2252
,2017-05-17 09:00,17,122.175,122.575,122,122.45,840
,2017-05-17 09:30,17,122.425,123.05,122.325,122.425,1084
,2017-05-17 10:00,17,122.475,123.45,122.475,123.275,1938
,2017-05-17 10:30,17,123.25,123.45,122.55,122.625,1446
,2017-05-17 11:00,17,122.625,122.85,121.75,121.925,1567
,2017-05-17 11:30,17,121.9,122.5,121.8,122.325,911
,2017-05-17 12:00,17,122.325,122.6,122.225,122.4,388
,2017-05-17 12:30,17,122.475,123.15,122.275,122.475,1522
,2017-05-17 13:00,17,122.5,122.9,122.45,122.775,348
,2017-05-18 08:30,18,121.75,122.125,121.2,122.125,2841
,2017-05-18 09:00,18,122.075,122.325,121.75,122.2,788
,2017-05-18 09:30,18,122.175,122.675,121.625,121.775,1569
,2017-05-18 10:00,18,121.775,122.05,121.575,121.95,535
,2017-05-18 10:30,18,121.975,122.775,121.8,122.7,1072
,2017-05-18 11:00,18,122.7,123.525,122.625,122.85,2607
,2017-05-18 11:30,18,122.925,123.3,122.8,123.225,690
,2017-05-18 12:00,18,123.25,123.9,123.1,123.4,894
,2017-05-18 12:30,18,123.4,123.575,122.825,122.825,1055
,2017-05-18 13:00,18,122.85,123.25,122.775,122.975,268
,2017-05-19 08:30,19,123.325,123.75,122.7,122.8,1526
,2017-05-19 09:00,19,122.775,123.3,122.475,123.25,722
,2017-05-19 09:30,19,123.3,123.525,123,123.2,366
,2017-05-19 10:00,19,123.275,123.55,123.1,123.375,308
,2017-05-19 10:30,19,123.425,123.575,123.2,123.475,264
,2017-05-19 11:00,19,123.425,123.85,123.25,123.825,435
,2017-05-19 11:30,19,123.75,123.775,123.375,123.7,251
,2017-05-19 12:00,19,123.75,124.05,123.575,123.65,685
,2017-05-19 12:30,19,123.625,123.625,123.05,123.375,751
,2017-05-19 13:00,19,123.4,123.825,123.275,123.8,335
,2017-05-22 08:30,22,123.7,124.125,123.15,123.4,1125
,2017-05-22 09:00,22,123.425,123.85,123.375,123.725,431
,2017-05-22 09:30,22,123.675,124.375,123.5,124.225,519
,2017-05-22 10:00,22,124.25,124.95,124.15,124.7,762
,2017-05-22 10:30,22,124.75,125.125,124.425,124.6,574
,2017-05-22 11:00,22,124.575,124.9,124.425,124.575,292
,2017-05-22 11:30,22,124.625,124.7,124,124.225,433
,2017-05-22 12:00,22,124.2,124.275,123.975,124.025,233
,2017-05-22 12:30,22,124,124.3,123.75,123.925,681
,2017-05-22 13:00,22,123.95,124.325,123.9,124.3,183
,2017-05-23 08:30,23,123.825,124.35,123.5,123.75,1286
,2017-05-23 09:00,23,123.775,123.775,122.6,123.1,1346
,2017-05-23 09:30,23,123.225,123.625,123.05,123.625,462
,2017-05-23 10:00,23,123.725,124.175,123.375,123.425,698
,2017-05-23 10:30,23,123.4,123.75,123.25,123.7,365
,2017-05-23 11:00,23,123.625,123.7,122.8,122.875,668
,2017-05-23 11:30,23,122.875,123.2,122.675,123.2,495
,2017-05-23 12:00,23,123.125,123.4,122.875,123.325,369
,2017-05-23 12:30,23,123.325,123.55,122.875,122.975,628
,2017-05-23 13:00,23,123,123.125,122.825,122.875,153
,2017-05-24 08:30,24,122.85,122.875,122,122.35,1425
,2017-05-24 09:00,24,122.35,122.675,121.7,121.95,823
,2017-05-24 09:30,24,121.9,122,121.625,121.7,605
,2017-05-24 10:00,24,121.675,122.25,121,121.125,1434
,2017-05-24 10:30,24,121.1,121.6,120.8,121.375,1114
,2017-05-24 11:00,24,121.375,122.325,121.175,122.25,966
,2017-05-24 11:30,24,122.25,122.5,122,122.075,546
,2017-05-24 12:00,24,122.075,122.725,121.975,122.35,562
,2017-05-24 12:30,24,122.375,122.55,121.9,122.05,531
,2017-05-24 13:00,24,122.025,122.425,122.025,122.375,239
,2017-05-25 08:30,25,122.975,123.25,122.4,122.525,1274
,2017-05-25 09:00,25,122.525,122.825,122.15,122.525,484
,2017-05-25 09:30,25,122.475,122.8,122.35,122.575,385
,2017-05-25 10:00,25,122.625,122.65,122.2,122.6,327
,2017-05-25 10:30,25,122.55,122.775,122.5,122.775,279
,2017-05-25 11:00,25,122.8,123.1,122.8,123.075,377
,2017-05-25 11:30,25,123.075,123.6,123.075,123.45,548
,2017-05-25 12:00,25,123.475,123.725,123.325,123.625,271
,2017-05-25 12:30,25,123.65,124,123.525,123.875,696
,2017-05-25 13:00,25,123.85,123.975,123.7,123.95,241
,2017-05-26 08:30,26,124.1,124.625,123.875,123.975,1280
,2017-05-26 09:00,26,124,124.275,123.8,124.2,710
,2017-05-26 09:30,26,124.125,124.5,124.1,124.15,426
,2017-05-26 10:00,26,124.175,124.3,123.85,124,442
,2017-05-26 10:30,26,124.075,124.15,123.8,124.15,365
,2017-05-26 11:00,26,124.175,124.35,122.725,122.8,1360
,2017-05-26 11:30,26,122.775,122.825,122.125,122.4,718
,2017-05-26 12:00,26,122.375,122.75,122.275,122.425,273
,2017-05-26 12:30,26,122.4,122.875,122.2,122.6,750
,2017-05-26 13:00,26,122.6,122.775,122.55,122.625,112
,2017-05-30 08:30,30,122.575,123.175,122.2,122.475,1244
,2017-05-30 09:00,30,122.5,122.775,122.3,122.6,645
,2017-05-30 09:30,30,122.525,123,122.5,122.75,577
,2017-05-30 10:00,30,122.75,123.175,122.325,122.375,372
,2017-05-30 10:30,30,122.375,122.75,122.3,122.475,180
,2017-05-30 11:00,30,122.575,123.125,122.55,122.825,285
,2017-05-30 11:30,30,122.825,122.825,122.55,122.675,217
,2017-05-30 12:00,30,122.7,123.15,122.7,123.075,253
,2017-05-30 12:30,30,123.1,123.25,122.775,122.875,482
,2017-05-30 13:00,30,122.875,123,122.85,122.925,141
,2017-05-31 08:30,31,123.35,123.8,123.25,123.525,1528
,2017-05-31 09:00,31,123.575,123.9,123.025,123.825,799
,2017-05-31 09:30,31,123.75,124.2,123.75,123.825,575
,2017-05-31 10:00,31,123.9,124.45,123.6,123.95,736
,2017-05-31 10:30,31,123.9,124.4,123.85,124,411
,2017-05-31 11:00,31,124,124.25,123.875,124.05,369
,2017-05-31 11:30,31,124.025,124.2,123.95,124.05,264
,2017-05-31 12:00,31,124.025,124.2,123.825,124,254
,2017-05-31 12:30,31,124,124.5,124,124.5,812
,2017-05-31 13:00,31,124.475,124.6,124.4,124.6,229
,2017-06-01 08:30,1,124.75,125.9,124.65,125.775,1800
,2017-06-01 09:00,1,125.8,126.525,125.775,126.1,1399
,2017-06-01 09:30,1,126.125,126.475,126,126.125,458
,2017-06-01 10:00,1,126.175,127.425,126.175,127.425,1157
,2017-06-01 10:30,1,127.425,127.425,127.4,127.425,366
,2017-06-01 11:00,1,127.425,127.425,127.425,127.425,9
,2017-06-01 11:30,1,127.425,127.425,127.425,127.425,6
,2017-06-01 12:00,1,127.425,127.425,127.425,127.425,2
,2017-06-01 12:30,1,127.425,127.425,127.425,127.425,1
,2017-06-02 08:30,2,129.5,129.975,128.925,129.75,3302
,2017-06-02 09:00,2,129.7,129.8,128.925,128.925,1100
,2017-06-02 09:30,2,128.975,129.425,128.575,129.2,864
,2017-06-02 10:00,2,129.225,129.9,129.1,129.9,1107
,2017-06-02 10:30,2,129.925,130.6,129.7,130,1128
,2017-06-02 11:00,2,130.05,130.15,129.725,130,224
,2017-06-02 11:30,2,129.975,131.1,129.975,131.025,905
,2017-06-02 12:00,2,131,131.575,130.475,131.475,719
,2017-06-02 12:30,2,131.575,131.575,130.475,130.65,2001
,2017-06-02 13:00,2,130.7,131.05,130.3,131,653
,2017-06-05 08:30,5,131.1,131.6,130.725,130.925,1562
,2017-06-05 09:00,5,131,131.225,130.825,130.9,268
,2017-06-05 09:30,5,130.95,132.25,130.775,132.225,732
,2017-06-05 10:00,5,132.25,132.675,131.575,131.7,772
,2017-06-05 10:30,5,131.7,132.325,131.25,132.325,676
,2017-06-05 11:00,5,132.325,132.675,132,132.2,489
,2017-06-05 11:30,5,132.225,132.275,131.5,131.7,349
,2017-06-05 12:00,5,131.725,132.075,131.575,131.9,201
,2017-06-05 12:30,5,131.9,132.6,131.9,132.1,358
,2017-06-05 13:00,5,132.1,132.55,132.1,132.525,90
,2017-06-06 08:30,6,133.225,133.8,133.025,133.75,1701
,2017-06-06 09:00,6,133.75,134.125,133.175,133.825,873
,2017-06-06 09:30,6,133.65,134,133.65,133.9,373
,2017-06-06 10:00,6,133.925,133.975,133.65,133.825,387
,2017-06-06 10:30,6,133.8,134.2,133.425,134.175,396
,2017-06-06 11:00,6,134.15,134.225,133.575,133.575,194
,2017-06-06 11:30,6,133.6,134.05,133.525,133.9,239
,2017-06-06 12:00,6,133.9,133.9,133,133.25,463
,2017-06-06 12:30,6,133.25,133.4,129.55,130.275,1701
,2017-06-06 13:00,6,130.3,130.6,130.125,130.6,44
,2017-06-07 08:30,7,130.325,131.525,130.275,131.25,1098
,2017-06-07 09:00,7,131.25,131.475,130.8,130.8,511
,2017-06-07 09:30,7,130.8,131.825,130.8,131.775,323
,2017-06-07 10:00,7,131.75,132.025,131.625,131.8,330
,2017-06-07 10:30,7,131.825,132.325,131.8,131.975,312
,2017-06-07 11:00,7,131.9,131.9,131.55,131.575,339
,2017-06-07 11:30,7,131.625,131.95,131.025,131.075,264
,2017-06-07 12:00,7,131.1,131.15,129.75,130.5,1145
,2017-06-07 12:30,7,130.45,131.325,130.3,131.15,380
,2017-06-07 13:00,7,131.075,131.6,131.075,131.475,112
,2017-06-08 08:30,8,131.725,132.1,131.25,131.975,809
,2017-06-08 09:00,8,131.975,132.475,131.975,132.4,425
,2017-06-08 09:30,8,132.4,132.75,132.275,132.525,412
,2017-06-08 10:00,8,132.55,132.65,131.9,131.9,466
,2017-06-08 10:30,8,131.9,132.375,131.25,132.325,740
,2017-06-08 11:00,8,132.35,132.425,131.25,131.6,519
,2017-06-08 11:30,8,131.675,132.075,131.675,131.925,243
,2017-06-08 12:00,8,132.025,132.025,131.25,131.25,327
,2017-06-08 12:30,8,131.35,131.525,131.225,131.375,228
,2017-06-08 13:00,8,131.425,131.8,131.25,131.575,98
,2017-06-09 08:30,9,131.2,131.6,130.475,131.6,1036
,2017-06-09 09:00,9,131.6,131.675,130.8,131.675,259
,2017-06-09 09:30,9,131.675,131.7,130.525,130.7,323
,2017-06-09 10:00,9,130.65,131.425,130.6,131.05,302
,2017-06-09 10:30,9,131.05,131.2,130.6,130.775,189
,2017-06-09 11:00,9,130.8,131,130.5,131,85
,2017-06-09 11:30,9,130.85,131.475,130.85,131.475,164
,2017-06-09 12:00,9,131.475,131.5,130.8,131.075,274
,2017-06-09 12:30,9,131.15,131.35,130.85,131.325,429
,2017-06-09 13:00,9,131.325,131.475,131.125,131.35,179
,2017-06-12 08:30,12,131.35,131.35,129.8,129.875,972
,2017-06-12 09:00,12,129.8,130.025,129.65,129.8,407
,2017-06-12 09:30,12,129.85,129.85,128.55,128.55,945
,2017-06-12 10:00,12,128.575,128.75,128.25,128.25,466
,2017-06-12 10:30,12,128.25,128.75,128.25,128.675,462
,2017-06-12 11:00,12,128.7,128.875,128.5,128.75,114
,2017-06-12 11:30,12,128.725,129,128.65,129,75
,2017-06-12 12:00,12,128.925,128.925,128.25,128.55,171
,2017-06-12 12:30,12,128.55,128.55,128.25,128.25,188
,2017-06-12 13:00,12,128.25,128.7,128.25,128.7,71
,2017-06-13 08:30,13,128.95,129.075,128.35,128.525,451
,2017-06-13 09:00,13,128.425,128.8,128.25,128.3,257
,2017-06-13 09:30,13,128.275,128.825,128.25,128.6,100
,2017-06-13 10:00,13,128.525,128.625,128,128,270
,2017-06-13 10:30,13,128.1,128.425,128.1,128.425,88
,2017-06-13 11:00,13,128.425,128.5,127.85,127.85,68
,2017-06-13 11:30,13,127.85,127.9,127.5,127.55,367
,2017-06-13 12:00,13,127.5,127.675,127.1,127.425,376
,2017-06-13 12:30,13,127.35,127.575,127.175,127.5,276
,2017-06-13 13:00,13,127.525,127.575,127.5,127.5,17
,2017-06-14 08:30,14,126.875,127,124.5,124.5,1749
,2017-06-14 09:00,14,124.5,124.5,124.5,124.5,95
,2017-06-14 09:30,14,124.5,124.5,124.5,124.5,54
,2017-06-14 10:00,14,124.5,124.5,124.5,124.5,22
,2017-06-14 10:30,14,124.5,124.5,124.5,124.5,33
,2017-06-14 11:00,14,124.5,124.975,124.5,124.575,296
,2017-06-14 11:30,14,124.775,125.15,124.675,124.8,272
,2017-06-14 12:00,14,124.85,124.85,124.5,124.5,304
,2017-06-14 12:30,14,124.5,124.5,124.5,124.5,43
,2017-06-14 13:00,14,124.5,124.5,124.5,124.5,132
,2017-06-15 08:30,15,124.2,124.275,123.05,123.9,1128
,2017-06-15 09:00,15,123.775,124.15,123.425,123.725,383
,2017-06-15 09:30,15,123.7,124.35,123.675,124,167
,2017-06-15 10:00,15,123.975,124.175,123.75,123.95,56
,2017-06-15 10:30,15,123.9,124,123.75,123.875,197
,2017-06-15 11:00,15,123.875,123.95,123.7,123.75,132
,2017-06-15 11:30,15,123.75,123.75,122.1,122.25,577
,2017-06-15 12:00,15,122.15,123.05,122.125,122.55,215
,2017-06-15 12:30,15,122.6,122.875,122.4,122.475,161
,2017-06-15 13:00,15,122.475,122.55,122.4,122.55,110
,2017-06-16 08:30,16,123.225,123.225,122.55,122.7,573
,2017-06-16 09:00,16,122.625,122.9,122.1,122.1,211
,2017-06-16 09:30,16,122.1,122.25,121.5,121.75,136
,2017-06-16 10:00,16,121.575,122.3,121.575,122,134
,2017-06-16 10:30,16,121.85,122.25,121.8,122.225,60
,2017-06-16 11:00,16,122.225,122.275,121.925,121.95,34
,2017-06-16 11:30,16,121.825,121.85,121.575,121.575,124
,2017-06-16 12:00,16,121.575,121.625,121.25,121.425,143
,2017-06-16 12:30,16,121.425,121.75,121.375,121.725,219
,2017-06-16 13:00,16,121.75,121.925,121.65,121.85,57
,2017-06-19 08:30,19,121.7,122.25,121,121.1,303
,2017-06-19 09:00,19,121.075,121.075,119.775,120.375,636
,2017-06-19 09:30,19,120.3,120.325,119.975,120.125,108
,2017-06-19 10:00,19,120.125,120.4,120.1,120.375,95
,2017-06-19 10:30,19,120.375,120.575,120.075,120.4,68
,2017-06-19 11:00,19,120.6,120.7,120.2,120.6,59
,2017-06-19 11:30,19,120.625,120.7,120.325,120.4,54
,2017-06-19 12:00,19,120.325,120.7,120.3,120.475,58
,2017-06-19 12:30,19,120.45,120.525,119.675,120.05,195
,2017-06-19 13:00,19,120.075,120.475,120.075,120.475,35
,2017-06-20 08:30,20,120.025,120.125,119.025,119.05,349
,2017-06-20 09:00,20,119.05,119.05,118.05,118.225,443
,2017-06-20 09:30,20,118.225,118.725,118.025,118.5,182
,2017-06-20 10:00,20,118.6,119.75,118.5,119.65,228
,2017-06-20 10:30,20,119.65,120.5,119.275,119.35,280
,2017-06-20 11:00,20,119.25,119.9,118.8,118.8,90
,2017-06-20 11:30,20,118.7,119.4,118.65,119.35,77
,2017-06-20 12:00,20,119.2,119.825,119.05,119.675,111
,2017-06-20 12:30,20,119.55,120.5,119.5,120.35,180
,2017-06-20 13:00,20,120.35,121.025,120.35,120.95,57
,2017-06-21 08:30,21,121.05,121.6,120.375,120.375,315
,2017-06-21 09:00,21,120.5,120.925,120.275,120.75,66
,2017-06-21 09:30,21,120.9,120.9,120.5,120.65,41
,2017-06-21 10:00,21,120.825,120.825,119.8,120.25,151
,2017-06-21 10:30,21,120,121.15,120,120.975,363
,2017-06-21 11:00,21,121.05,121.2,120.85,120.85,108
,2017-06-21 11:30,21,120.85,121.2,120.4,120.85,252
,2017-06-21 12:00,21,120.85,120.95,119.85,119.9,310
,2017-06-21 12:30,21,119.9,120.125,119.4,119.5,369
,2017-06-21 13:00,21,119.625,119.8,119.4,119.5,122
,2017-06-22 08:30,22,119.3,119.5,118.2,118.325,747
,2017-06-22 09:00,22,118.325,118.35,118,118.1,202
,2017-06-22 09:30,22,118.075,118.3,118.075,118.3,179
,2017-06-22 10:00,22,118.3,118.7,118.1,118.7,143
,2017-06-22 10:30,22,118.725,118.925,118.425,118.6,134
,2017-06-22 11:00,22,118.6,118.925,118.2,118.325,82
,2017-06-22 11:30,22,118.325,118.725,118.325,118.675,72
,2017-06-22 12:00,22,118.575,118.775,118.525,118.575,104
,2017-06-22 12:30,22,118.55,118.7,118.25,118.7,97
,2017-06-22 13:00,22,118.725,119.1,118.725,119,132
,2017-06-23 08:30,23,119.375,119.575,118.6,118.925,202
,2017-06-23 09:00,23,119.025,119.1,118.775,118.85,87
,2017-06-23 09:30,23,118.8,118.975,118.6,118.6,135
,2017-06-23 10:00,23,118.7,118.9,118.55,118.625,26
,2017-06-23 10:30,23,118.6,118.8,118.55,118.625,97
,2017-06-23 11:00,23,118.55,118.725,118.525,118.625,52
,2017-06-23 11:30,23,118.675,118.7,118.575,118.65,16
,2017-06-23 12:00,23,118.6,118.875,118.6,118.875,26
,2017-06-23 12:30,23,118.975,119.275,118.8,119.275,178
,2017-06-23 13:00,23,119.275,119.4,119.275,119.4,36
,2017-06-26 08:30,26,119,119.475,118.6,119.2,154
,2017-06-26 09:00,26,119.075,119.5,119,119.025,132
,2017-06-26 09:30,26,119.05,119.475,119,119.375,87
,2017-06-26 10:00,26,119.4,119.85,119.225,119.525,110
,2017-06-26 10:30,26,119.55,120.075,119.5,120,170
,2017-06-26 11:00,26,120.1,120.225,120,120.225,58
,2017-06-26 11:30,26,120.15,120.85,120.025,120.8,192
,2017-06-26 12:00,26,120.5,121.375,120.5,121.375,118
,2017-06-26 12:30,26,121.4,121.65,121.3,121.475,164
,2017-06-26 13:00,26,121.475,121.625,121.3,121.625,18
,2017-06-27 08:30,27,121.725,121.775,120.95,121.2,176
,2017-06-27 09:00,27,121.125,121.2,120.25,120.4,148
,2017-06-27 09:30,27,120.5,120.5,119.9,119.925,227
,2017-06-27 10:00,27,119.95,120,119.5,119.55,113
,2017-06-27 10:30,27,119.6,119.825,119.5,119.525,85
,2017-06-27 11:00,27,119.4,119.775,119.1,119.55,98
,2017-06-27 11:30,27,119.525,120.15,119.4,120.15,71
,2017-06-27 12:00,27,120.125,120.125,119.475,119.55,34
,2017-06-27 12:30,27,119.675,119.675,119.45,119.65,134
,2017-06-27 13:00,27,119.75,120.275,119.7,120.175,43
,2017-06-28 08:30,28,119.2,119.7,119.025,119.6,279
,2017-06-28 09:00,28,119.625,120.075,119.4,119.75,82
,2017-06-28 09:30,28,119.7,119.775,119.425,119.7,74
,2017-06-28 10:00,28,119.7,119.75,119.3,119.325,118
,2017-06-28 10:30,28,119.325,119.4,119.25,119.35,93
,2017-06-28 11:00,28,119.325,119.375,119.05,119.05,149
,2017-06-28 11:30,28,119.05,119.375,118.85,119.2,126
,2017-06-28 12:00,28,119.2,119.825,119.2,119.75,121
,2017-06-28 12:30,28,119.8,120.375,119.75,120.25,224
,2017-06-28 13:00,28,120.3,120.45,120.3,120.45,60
,2017-06-29 08:30,29,120.55,120.925,120,120.425,225
,2017-06-29 09:00,29,120.35,120.4,119.9,120.4,184
,2017-06-29 09:30,29,120.275,120.55,119.9,119.9,71
,2017-06-29 10:00,29,120,120.075,119.825,120,85
,2017-06-29 10:30,29,119.975,120.2,119.525,120.2,127
,2017-06-29 11:00,29,120.175,120.475,120,120.05,86
,2017-06-29 11:30,29,120.1,120.475,119.975,120.125,183
,2017-06-29 12:00,29,120.15,120.15,119.95,120,51
,2017-06-29 12:30,29,120,120.3,119.9,120.125,111
,2017-06-29 13:00,29,120.15,120.2,119.55,119.55,67
,2017-06-30 08:30,30,119.925,120,119.5,119.6,68
,2017-06-30 09:00,30,119.65,119.675,119.1,119.1,76
,2017-06-30 09:30,30,119.1,119.8,119.1,119.5,30
,2017-06-30 10:00,30,119.5,119.5,119.1,119.1,12
,2017-06-30 10:30,30,119.15,119.15,119.15,119.15,1
,2017-06-30 11:00,30,119.1,119.75,119.1,119.75,19
,2017-06-30 11:30,30,119.75,120,119,119.1,18