,2015-01-05 10:00,5,151.5,151.5,151.5,151.5,2
,2015-01-05 13:00,5,151,151,151,151,1
,2015-01-07 09:30,7,149.625,149.9,149.625,149.9,2
,2015-01-07 11:30,7,149,149,149,149,1
,2015-01-08 11:30,8,149,149,149,149,1
,2015-01-08 12:00,8,149,149,149,149,2
,2015-01-08 12:30,8,149,149,149,149,7
,2015-01-13 09:30,13,146,146,146,146,6
,2015-01-13 10:00,13,146,146,145.925,146,12
,2015-01-13 11:30,13,146,146,146,146,12
,2015-01-14 09:30,14,145.5,145.5,145.5,145.5,1
,2015-01-14 13:00,14,144.475,144.475,144.475,144.475,5
,2015-01-16 08:00,16,142.6,142.65,142.6,142.65,10
,2015-01-16 11:00,16,143.25,143.8,143.25,143.8,3
,2015-01-20 11:00,20,140.925,140.925,140.925,140.925,10
,2015-01-22 11:00,22,143.8,143.8,143.8,143.8,3
,2015-01-22 12:30,22,142.5,142.5,142.5,142.5,5
,2015-01-26 10:00,26,138.15,138.2,138.15,138.2,9
,2015-01-27 11:00,27,140.65,140.65,140.65,140.65,1
,2015-01-27 12:00,27,141,141,141,141,1
,2015-01-30 10:00,30,140.6,140.6,140.6,140.6,1
,2015-01-30 12:30,30,142,142.5,142,142.5,2
,2015-02-02 11:30,2,140.8,140.8,140.8,140.8,5
,2015-02-03 09:00,3,139.5,139.5,139.5,139.5,5
,2015-02-03 11:00,3,138.6,138.6,138.6,138.6,8
,2015-02-03 12:00,3,139,140,139,140,6
,2015-02-04 10:00,4,139,139,139,139,1
,2015-02-04 13:00,4,138,138,138,138,4
,2015-02-04 14:00,4,138.75,138.75,138.75,138.75,1
,2015-02-05 09:00,5,138.6,138.6,138.6,138.6,2
,2015-02-05 10:00,5,138.125,138.125,138.125,138.125,1
,2015-02-06 08:00,6,139,139,139,139,4
,2015-02-06 10:00,6,139.35,139.35,139.35,139.35,16
,2015-02-06 12:30,6,140,140,140,140,1
,2015-02-09 11:30,9,140.75,140.75,140.725,140.725,2
,2015-02-10 13:00,10,140.5,140.5,140.5,140.5,3
,2015-02-11 09:30,11,139.225,139.225,139.2,139.2,2
,2015-02-11 10:00,11,139.575,139.575,139.525,139.55,9
,2015-02-11 10:30,11,139.875,139.875,139.775,139.775,5
,2015-02-11 11:00,11,139.775,139.775,139.775,139.775,1
,2015-02-11 11:30,11,140,140,140,140,2
,2015-02-11 12:00,11,140,140,140,140,2
,2015-02-11 12:30,11,138.425,138.425,138.4,138.4,2
,2015-02-11 14:30,11,138.6,138.6,138.6,138.6,1
,2015-02-12 09:00,12,138.825,138.825,138.75,138.75,2
,2015-02-12 10:30,12,138.5,138.5,138.5,138.5,31
,2015-02-12 13:00,12,138.7,138.7,138.7,138.7,1
,2015-02-12 14:30,12,138.9,138.9,138.9,138.9,3
,2015-02-13 10:30,13,139.5,139.5,139.5,139.5,2
,2015-02-13 12:00,13,139.7,140,139.7,139.9,16
,2015-02-13 12:30,13,140.05,140.05,139.9,140,7
,2015-02-17 10:30,17,138.2,138.2,138.2,138.2,1
,2015-02-17 11:00,17,138,138,138,138,1
,2015-02-18 09:00,18,138.5,138.5,138.5,138.5,4
,2015-02-19 08:30,19,138.5,138.5,138.5,138.5,1
,2015-02-20 12:00,20,138,138,137.7,137.7,4
,2015-02-20 12:30,20,137.3,137.3,137.3,137.3,2
,2015-02-23 09:00,23,136.825,136.825,136.825,136.825,1
,2015-02-23 09:30,23,137.575,137.575,137.025,137.025,6
,2015-02-23 10:00,23,137.1,137.1,137.1,137.1,1
,2015-02-23 11:00,23,136.025,136.1,136.025,136.1,2
,2015-02-23 13:30,23,136.325,136.325,136.325,136.325,1
,2015-02-24 08:30,24,135.25,135.25,135.25,135.25,1
,2015-02-24 09:00,24,135.25,135.25,135.25,135.25,3
,2015-02-24 13:30,24,135.125,135.125,135.125,135.125,1
,2015-02-25 08:30,25,136.175,136.175,136.175,136.175,2
,2015-02-25 11:00,25,136.375,136.375,136.375,136.375,1
,2015-02-25 13:30,25,137,137,137,137,2
,2015-02-26 10:00,26,138,138,138,138,2
,2015-02-26 14:00,26,138.3,138.3,138.2,138.2,3
,2015-03-02 11:30,2,139.275,139.275,139.275,139.275,1
,2015-03-02 12:00,2,139.275,139.275,139.275,139.275,16
,2015-03-02 12:30,2,139.275,139.275,139.275,139.275,2
,2015-03-02 13:00,2,139.275,139.275,139.275,139.275,2
,2015-03-03 08:00,3,139.225,139.225,139.225,139.225,1
,2015-03-03 09:30,3,138.425,138.45,138.425,138.45,3
,2015-03-03 10:30,3,138.7,138.725,138.525,138.525,3
,2015-03-03 12:00,3,138.4,138.4,138.4,138.4,1
,2015-03-03 13:00,3,138.4,138.4,138.4,138.4,1
,2015-03-04 10:30,4,139.425,139.45,139.425,139.45,2
,2015-03-04 11:00,4,139.425,139.55,139.425,139.55,7
,2015-03-04 11:30,4,139.55,139.55,139.55,139.55,11
,2015-03-04 12:00,4,140,140,140,140,3
,2015-03-05 08:00,5,140,140,140,140,2
,2015-03-05 12:30,5,140,140,140,140,2
,2015-03-05 13:00,5,140,140,140,140,9
,2015-03-06 09:30,6,140,140,140,140,2
,2015-03-06 12:30,6,140,140,140,140,15
,2015-03-06 13:00,6,140,140,140,140,9
,2015-03-06 13:30,6,140,140,140,140,1
,2015-03-10 08:00,10,140,140,140,140,1
,2015-03-10 10:00,10,140.1,140.1,140.1,140.1,1
,2015-03-10 12:00,10,139.45,139.45,139.45,139.45,2
,2015-03-11 12:00,11,139.925,139.925,139.9,139.9,2
,2015-03-12 10:30,12,139.9,139.9,139.9,139.9,2
,2015-03-13 10:00,13,139.85,139.85,139.85,139.85,2
,2015-03-13 10:30,13,140,140,140,140,1
,2015-03-13 11:00,13,139.65,139.65,139.65,139.65,2
,2015-03-13 13:00,13,139.35,139.35,139.35,139.35,1
,2015-03-16 09:30,16,138.925,138.975,138.925,138.975,6
,2015-03-16 10:00,16,138.35,138.35,138.35,138.35,1
,2015-03-16 12:30,16,139.3,139.3,139.3,139.3,9
,2015-03-16 15:30,16,139.3,139.3,139.3,139.3,1
,2015-03-17 12:30,17,139.4,139.4,139.35,139.35,4
,2015-03-18 08:00,18,139.25,139.25,139.25,139.25,6
,2015-03-18 10:30,18,140.375,140.65,140.375,140.65,12
,2015-03-18 11:00,18,140.95,140.95,140.95,140.95,5
,2015-03-18 11:30,18,140.25,140.25,140.25,140.25,2
,2015-03-18 13:30,18,140.75,140.75,140.75,140.75,1
,2015-03-18 15:30,18,140.95,140.95,140.95,140.95,1
,2015-03-19 08:00,19,141,141,141,141,1
,2015-03-19 09:30,19,141,141,141,141,5
,2015-03-19 10:00,19,140.825,140.825,140.7,140.7,4
,2015-03-19 10:30,19,140.925,141,140.925,141,6
,2015-03-19 11:00,19,141,141,141,141,4
,2015-03-19 11:30,19,141,141,141,141,1
,2015-03-19 12:30,19,141,141,141,141,18
,2015-03-19 13:00,19,141,141,140.925,141,25
,2015-03-19 13:30,19,140.85,140.85,140.85,140.85,1
,2015-03-20 08:00,20,140.5,140.5,140.5,140.5,1
,2015-03-20 09:30,20,140.65,140.65,140.2,140.2,4
,2015-03-20 12:30,20,141,141.2,141,141.15,13
,2015-03-23 09:00,23,141.325,141.75,141.325,141.75,10
,2015-03-23 09:30,23,141.725,141.725,141.7,141.7,20
,2015-03-23 10:00,23,141.65,141.65,141.6,141.6,3
,2015-03-23 10:30,23,141.525,141.55,141.45,141.45,5
,2015-03-23 11:00,23,141.55,141.55,141.55,141.55,3
,2015-03-23 12:00,23,141.8,141.8,141.8,141.8,2
,2015-03-23 12:30,23,141.975,142.225,141.975,142.225,17
,2015-03-23 13:00,23,142.225,142.225,142.225,142.225,2
,2015-03-23 14:00,23,142.15,142.15,142,142,6
,2015-03-24 09:00,24,141.725,141.725,141.725,141.725,1
,2015-03-24 09:30,24,142.225,142.475,142.225,142.475,9
,2015-03-24 10:00,24,142.475,142.475,142.3,142.3,10
,2015-03-24 10:30,24,142.275,142.4,142.275,142.4,3
,2015-03-24 11:00,24,142.5,142.5,142.5,142.5,5
,2015-03-24 12:30,24,142.725,143,142.725,143,16
,2015-03-25 10:00,25,143,143,143,143,1
,2015-03-25 10:30,25,142.35,142.35,142.35,142.35,1
,2015-03-25 12:30,25,142.85,143,142.85,143,14
,2015-03-26 09:30,26,142.65,142.65,142.5,142.5,4
,2015-03-26 12:00,26,142.5,142.5,142.5,142.5,1
,2015-03-26 14:30,26,142.25,142.25,142.2,142.2,9
,2015-03-27 10:00,27,143,143.125,143,143.125,4
,2015-03-27 10:30,27,142.8,142.8,142.375,142.375,3
,2015-03-27 11:00,27,142.575,142.6,142.4,142.4,9
,2015-03-27 11:30,27,142.425,142.5,142.425,142.5,2
,2015-03-27 12:30,27,142.65,142.65,142.65,142.65,4
,2015-03-27 13:00,27,142.75,142.75,142.75,142.75,1
,2015-03-30 10:30,30,142.35,142.35,142.25,142.25,3
,2015-03-30 11:30,30,142.6,142.65,142.6,142.65,4
,2015-03-30 12:00,30,142.75,142.75,142.675,142.675,15
,2015-03-30 15:00,30,142.9,142.9,142.9,142.9,2
,2015-03-31 09:00,31,143.15,143.225,143.15,143.225,3
,2015-03-31 09:30,31,143.175,143.25,143.175,143.25,6
,2015-03-31 10:00,31,143.25,143.25,143.25,143.25,6
,2015-03-31 11:30,31,142.8,142.8,142.8,142.8,1
,2015-03-31 12:00,31,142.75,142.75,142.7,142.7,2
,2015-04-01 09:00,1,143.075,143.075,143.075,143.075,1
,2015-04-02 09:00,2,143.075,143.075,143.075,143.075,6
,2015-04-02 09:30,2,143.075,143.075,143.075,143.075,7
,2015-04-02 13:30,2,143.075,143.075,143.075,143.075,10
,2015-04-06 09:00,6,143.475,143.725,143.475,143.5,5
,2015-04-06 09:30,6,143.025,143.025,143,143,6
,2015-04-06 10:00,6,142.9,142.9,142.9,142.9,3
,2015-04-06 11:00,6,143.125,143.125,143.125,143.125,1
,2015-04-06 11:30,6,143.05,143.05,142.85,142.85,5
,2015-04-06 12:00,6,142.8,142.8,142.35,142.35,9
,2015-04-06 12:30,6,142.3,142.3,142.3,142.3,1
,2015-04-06 13:00,6,142.425,142.425,142.425,142.425,2
,2015-04-06 15:30,6,142.25,142.25,142.15,142.15,3
,2015-04-07 08:00,7,142.1,142.1,141.95,142,9
,2015-04-07 09:00,7,141.65,141.65,141.075,141.65,8
,2015-04-07 09:30,7,141.6,141.6,141.6,141.6,2
,2015-04-07 10:00,7,141.9,141.9,141.9,141.9,2
,2015-04-07 12:30,7,142.4,142.4,142.225,142.225,2
,2015-04-08 08:30,8,142.1,142.1,142.1,142.1,2
,2015-04-08 12:30,8,142.4,142.4,142.1,142.1,3
,2015-04-08 13:00,8,142.05,142.05,142.05,142.05,1
,2015-04-09 08:00,9,142.375,142.375,142.375,142.375,2
,2015-04-09 09:00,9,142.65,142.85,142.65,142.85,7
,2015-04-09 09:30,9,142.65,142.65,142.525,142.525,3
,2015-04-10 09:00,10,141.4,141.4,140.75,140.9,8
,2015-04-10 09:30,10,140.75,140.75,140.7,140.7,5
,2015-04-10 10:00,10,140.7,140.7,140.6,140.6,2
,2015-04-10 10:30,10,140.6,141,140.6,141,3
,2015-04-10 11:00,10,141.075,141.075,141.075,141.075,2
,2015-04-10 11:30,10,141.075,141.075,141.075,141.075,2
,2015-04-10 12:00,10,140.6,140.6,140.6,140.6,2
,2015-04-13 09:00,13,140.175,140.425,140.15,140.425,5
,2015-04-13 09:30,13,140.325,140.5,140.325,140.5,3
,2015-04-13 12:30,13,141.125,141.125,141.125,141.125,2
,2015-04-14 09:00,14,142,142,142,142,2
,2015-04-14 10:30,14,142,142,142,142,5
,2015-04-14 11:00,14,142.05,142.125,141.925,142.125,6
,2015-04-14 11:30,14,142.225,142.225,142.225,142.225,2
,2015-04-14 12:00,14,141.9,141.9,141.875,141.875,6
,2015-04-14 13:00,14,141.8,141.8,141.775,141.775,4
,2015-04-15 09:00,15,142.55,142.85,142.55,142.85,10
,2015-04-15 09:30,15,142.775,142.8,142.75,142.8,11
,2015-04-15 10:00,15,142.675,142.675,142.5,142.675,16
,2015-04-16 09:30,16,143.25,143.25,143.1,143.1,6
,2015-04-16 11:30,16,143.175,143.175,143.175,143.175,1
,2015-04-16 12:30,16,143.35,143.6,143.35,143.6,8
,2015-04-17 09:30,17,143.725,143.725,143.5,143.5,4
,2015-04-17 11:00,17,142.725,142.725,141.95,141.95,4
,2015-04-17 12:00,17,141.5,141.5,141.5,141.5,2
,2015-04-17 12:30,17,141.15,141.15,141.15,141.15,1
,2015-04-17 13:00,17,141.05,141.05,141.05,141.05,1
,2015-04-20 09:00,20,140.25,140.25,139.7,139.7,8
,2015-04-20 09:30,20,139.9,139.9,139.3,139.3,5
,2015-04-20 10:00,20,139.35,139.35,139.35,139.35,2
,2015-04-20 11:00,20,139.45,139.55,139.45,139.55,5
,2015-04-20 13:00,20,139.4,139.4,139.4,139.4,1
,2015-04-21 08:30,21,139.85,139.85,139.65,139.65,4
,2015-04-21 09:00,21,139.675,139.675,139.675,139.675,2
,2015-04-21 10:30,21,139.65,140.425,139.625,140.425,9
,2015-04-21 11:00,21,140.5,140.5,140.375,140.375,3
,2015-04-21 13:00,21,140.475,140.475,140.4,140.4,6
,2015-04-22 09:00,22,140,140,140,140,2
,2015-04-22 09:30,22,140,140,140,140,1
,2015-04-22 10:00,22,140.25,140.25,140.25,140.25,1
,2015-04-22 10:30,22,139.95,140,139.95,140,3
,2015-04-22 11:00,22,140,140,140,140,1
,2015-04-22 11:30,22,139.9,139.9,139.9,139.9,2
,2015-04-22 12:00,22,139.8,139.85,139.6,139.85,6
,2015-04-22 12:30,22,139.825,139.95,139.825,139.95,2
,2015-04-22 13:00,22,140,140.15,140,140.15,3
,2015-04-22 14:00,22,140.45,140.45,140.45,140.45,1
,2015-04-23 08:00,23,140.575,140.575,140.1,140.1,4
,2015-04-23 08:30,23,140.425,140.425,140.425,140.425,1
,2015-04-23 09:00,23,140.45,140.7,140.45,140.7,3
,2015-04-23 09:30,23,141.1,141.1,141.1,141.1,1
,2015-04-23 11:00,23,141.5,141.5,141.5,141.5,6
,2015-04-23 12:00,23,141.925,141.925,141.925,141.925,4
,2015-04-23 12:30,23,141.95,141.95,141.95,141.95,1
,2015-04-23 14:30,23,142.075,142.075,142.025,142.025,5
,2015-04-24 08:00,24,141.9,141.9,141.75,141.75,3
,2015-04-24 08:30,24,141.625,141.625,141.525,141.525,2
,2015-04-24 09:30,24,142.05,142.05,142,142,2
,2015-04-24 10:00,24,143.125,143.125,143.025,143.025,3
,2015-04-24 10:30,24,143.375,143.375,143.375,143.375,2
,2015-04-24 11:00,24,143.25,143.5,143.25,143.5,14
,2015-04-24 11:30,24,143.55,144.225,143.55,144.2,50
,2015-04-24 12:00,24,143.875,143.925,143.85,143.925,4
,2015-04-24 12:30,24,143.925,144.05,143.925,144.05,10
,2015-04-24 13:00,24,143.9,143.9,143.7,143.7,20
,2015-04-24 13:30,24,143.525,143.625,143.475,143.6,5
,2015-04-27 10:00,27,142.975,143.025,142.775,143.025,40
,2015-04-27 10:30,27,143.025,143.025,143.025,143.025,4
,2015-04-27 11:00,27,142.85,142.85,142.8,142.8,2
,2015-04-27 11:30,27,143,143,142.85,142.85,7
,2015-04-27 12:00,27,142.85,142.85,142.85,142.85,1
,2015-04-27 12:30,27,143.1,143.1,143,143,9
,2015-04-28 08:00,28,143.5,143.5,143.5,143.5,2
,2015-04-28 08:30,28,143.5,143.5,143.5,143.5,1
,2015-04-28 11:00,28,143.5,143.5,143.5,143.5,25
,2015-04-28 11:30,28,143.7,143.7,143.5,143.5,27
,2015-04-28 15:00,28,143.5,143.5,143.5,143.5,1
,2015-04-28 15:30,28,143.5,143.5,143.5,143.5,3
,2015-04-29 08:30,29,143.375,143.375,143.375,143.375,2
,2015-04-29 10:00,29,143.3,143.5,143.3,143.5,16
,2015-04-29 10:30,29,143.675,143.675,143.675,143.675,1
,2015-04-29 11:00,29,143.4,143.4,143.4,143.4,7
,2015-04-29 12:00,29,143.425,143.425,143.425,143.425,2
,2015-04-29 12:30,29,143.65,143.65,143.65,143.65,2
,2015-04-30 08:00,30,143.7,143.95,143.7,143.775,7
,2015-04-30 08:30,30,143.825,143.825,143.8,143.8,4
,2015-04-30 09:00,30,143.775,143.775,143.675,143.675,3
,2015-04-30 09:30,30,143.15,143.15,143.15,143.15,2
,2015-04-30 10:30,30,143,143,142.9,142.9,3
,2015-04-30 11:00,30,142.6,142.6,142.45,142.5,5
,2015-04-30 11:30,30,141.75,141.75,141.75,141.75,1
,2015-04-30 12:30,30,143.325,143.5,143.25,143.25,7
,2015-04-30 13:00,30,143.025,143.025,143.025,143.025,1
,2015-05-01 09:30,1,143.45,143.45,143.45,143.45,1
,2015-05-01 10:30,1,143.2,143.2,143.2,143.2,2
,2015-05-01 11:00,1,143.175,143.175,143.175,143.175,2
,2015-05-04 09:00,4,143.925,143.925,143.925,143.925,2
,2015-05-04 09:30,4,143.825,143.925,143.825,143.925,3
,2015-05-04 10:00,4,143.875,143.875,143.875,143.875,1
,2015-05-04 10:30,4,144,144,144,144,1
,2015-05-04 11:00,4,144,144.15,144,144.15,32
,2015-05-04 11:30,4,144.175,144.175,144.175,144.175,8
,2015-05-04 12:00,4,143.95,143.95,143.9,143.9,3
,2015-05-04 12:30,4,144.025,144.2,144.025,144.2,18
,2015-05-04 13:00,4,144.125,144.125,144.125,144.125,1
,2015-05-05 08:30,5,144.475,144.475,144.475,144.475,3
,2015-05-05 09:30,5,144.725,144.725,144.5,144.6,11
,2015-05-05 10:30,5,144.025,144.05,144.025,144.05,4
,2015-05-05 11:00,5,143.8,144.025,143.525,143.85,16
,2015-05-05 12:00,5,144,144.5,144,144.5,2
,2015-05-05 12:30,5,144.8,144.8,144.8,144.8,2
,2015-05-05 13:30,5,144.95,144.95,144.875,144.875,2
,2015-05-06 08:00,6,144.45,144.575,144.45,144.575,4
,2015-05-06 08:30,6,144.425,144.425,144.425,144.425,1
,2015-05-06 09:30,6,144.45,144.45,144.45,144.45,75
,2015-05-06 10:00,6,144.05,144.05,144.025,144.025,3
,2015-05-06 10:30,6,144,144,143.6,143.6,12
,2015-05-06 11:00,6,144,144,144,144,19
,2015-05-06 11:30,6,144,144,144,144,1
,2015-05-06 12:30,6,144.3,144.3,144.3,144.3,2
,2015-05-07 10:30,7,144.1,144.125,144.1,144.125,3
,2015-05-07 11:00,7,144.05,144.05,144.025,144.025,2
,2015-05-07 11:30,7,144.1,144.1,144.1,144.1,2
,2015-05-07 12:00,7,144.1,144.1,144.1,144.1,3
,2015-05-07 12:30,7,144.025,144.025,143.975,143.975,9
,2015-05-07 15:30,7,144.45,144.5,144.4,144.4,4
,2015-05-08 08:30,8,144.3,144.3,144.25,144.3,4
,2015-05-08 09:00,8,144.3,144.3,144.225,144.225,6
,2015-05-08 09:30,8,144.325,144.325,144.3,144.3,5
,2015-05-08 10:00,8,144.525,144.675,144.525,144.675,3
,2015-05-08 11:00,8,144.625,144.625,144.625,144.625,10
,2015-05-08 11:30,8,144.575,144.8,144.575,144.8,10
,2015-05-08 12:00,8,144.8,144.9,144.725,144.75,42
,2015-05-08 12:30,8,144.975,145,144.975,145,10
,2015-05-11 09:00,11,145.1,145.5,145.1,145.5,17
,2015-05-11 09:30,11,145.5,145.675,145.5,145.625,6
,2015-05-11 10:00,11,145.575,145.7,145.55,145.65,7
,2015-05-11 10:30,11,145.65,145.65,145.575,145.575,3
,2015-05-11 11:00,11,145.2,145.325,145,145.325,11
,2015-05-11 11:30,11,145.35,145.35,145.35,145.35,1
,2015-05-11 12:30,11,144.6,144.6,143.975,143.975,8
,2015-05-11 13:00,11,144.4,144.4,144.2,144.2,4
,2015-05-11 15:00,11,144.2,144.2,144.2,144.2,2
,2015-05-12 08:00,12,144.275,144.275,144.15,144.15,4
,2015-05-12 10:00,12,144.05,144.05,143.3,143.3,6
,2015-05-12 12:00,12,144.7,144.75,144.7,144.75,5
,2015-05-12 12:30,12,144.75,144.8,144.725,144.725,9
,2015-05-12 13:00,12,144.25,144.35,144.25,144.35,2
,2015-05-13 08:00,13,144.575,144.575,144.575,144.575,1
,2015-05-13 09:00,13,144.35,144.35,144.225,144.225,7
,2015-05-13 09:30,13,145,145.25,145,145.225,17
,2015-05-13 10:00,13,145.25,145.425,145.25,145.3,4
,2015-05-13 10:30,13,145.125,145.125,145.1,145.1,2
,2015-05-13 11:00,13,145.3,145.3,145.3,145.3,1
,2015-05-13 11:30,13,145.55,145.55,145.55,145.55,1
,2015-05-13 12:00,13,145.65,145.7,145.65,145.7,2
,2015-05-13 13:00,13,145.725,145.725,145.675,145.675,2
,2015-05-13 13:30,13,145.775,145.775,145.775,145.775,2
,2015-05-14 08:00,14,145.975,146.35,145.975,146.175,18
,2015-05-14 08:30,14,146.325,146.325,146.325,146.325,2
,2015-05-14 09:00,14,146.5,146.5,146.5,146.5,11
,2015-05-14 10:30,14,146.6,146.6,146.375,146.375,6
,2015-05-14 11:00,14,146.575,146.575,146.525,146.525,2
,2015-05-14 11:30,14,146.3,146.3,146.3,146.3,4
,2015-05-14 12:30,14,146.55,146.55,146.55,146.55,1
,2015-05-14 13:00,14,146.6,146.625,146.55,146.55,4
,2015-05-15 08:00,15,146.55,146.55,146.5,146.5,2
,2015-05-15 08:30,15,146.05,146.05,146.05,146.05,2
,2015-05-15 09:00,15,146.5,146.5,146.375,146.375,8
,2015-05-15 10:00,15,145.925,145.925,145.075,145.1,10
,2015-05-15 11:00,15,145.425,145.425,145.425,145.425,1
,2015-05-15 12:00,15,145.375,145.45,145.375,145.45,3
,2015-05-15 12:30,15,145.5,145.55,145.5,145.55,2
,2015-05-18 09:30,18,144.95,145.025,144.95,145.025,3
,2015-05-18 10:00,18,144.9,144.925,144.9,144.925,2
,2015-05-18 11:00,18,145.1,145.2,145.1,145.1,16
,2015-05-18 11:30,18,145.1,145.1,145.1,145.1,2
,2015-05-18 12:30,18,145.275,145.275,145.275,145.275,1
,2015-05-19 08:00,19,145.325,145.475,145.325,145.475,4
,2015-05-19 08:30,19,145,145,145,145,1
,2015-05-19 09:00,19,145.325,145.475,145.325,145.475,4
,2015-05-19 09:30,19,145.7,145.8,145.5,145.5,6
,2015-05-19 10:30,19,146.025,146.025,146.025,146.025,2
,2015-05-19 11:00,19,145.825,146.05,145.825,146.05,3
,2015-05-19 11:30,19,146,146,146,146,3
,2015-05-19 12:30,19,146.05,146.05,146.025,146.025,2
,2015-05-19 13:00,19,146.2,146.2,146.2,146.2,2
,2015-05-19 14:00,19,145.975,145.975,145.975,145.975,1
,2015-05-20 08:30,20,145.8,145.875,145.675,145.675,8
,2015-05-20 09:00,20,145.6,145.75,145.55,145.625,7
,2015-05-20 09:30,20,145.5,145.5,145.45,145.45,2
,2015-05-20 10:00,20,145.5,145.5,145.5,145.5,1
,2015-05-20 10:30,20,145.55,145.55,145.45,145.45,3
,2015-05-20 11:30,20,145.55,145.6,145.55,145.6,7
,2015-05-20 12:00,20,145.85,145.85,145.8,145.8,4
,2015-05-20 12:30,20,145.875,145.9,145.6,145.6,8
,2015-05-20 14:30,20,146,146,146,146,1
,2015-05-20 15:00,20,145.75,146.475,145.75,146.45,4
,2015-05-21 08:00,21,146.275,146.45,146.25,146.45,3
,2015-05-21 08:30,21,146.2,146.2,145.975,146.05,5
,2015-05-21 09:00,21,146.075,146.125,146.025,146.025,10
,2015-05-21 09:30,21,146.15,146.15,146.15,146.15,1
,2015-05-21 10:30,21,146.1,146.1,146.1,146.1,10
,2015-05-21 11:00,21,146.4,146.4,146.4,146.4,1
,2015-05-21 11:30,21,146.475,146.475,146.475,146.475,1
,2015-05-21 12:00,21,146.5,146.5,146.375,146.5,9
,2015-05-21 12:30,21,146.175,146.225,146.1,146.225,5
,2015-05-21 13:00,21,146.15,146.15,145.975,145.975,7
,2015-05-22 09:00,22,146.3,146.3,146.3,146.3,2
,2015-05-22 09:30,22,146.275,146.325,146.125,146.125,4
,2015-05-22 10:00,22,145.75,145.75,145.75,145.75,1
,2015-05-22 10:30,22,145.85,145.85,145.85,145.85,2
,2015-05-22 11:00,22,146.4,146.65,146.4,146.65,3
,2015-05-22 11:30,22,146.35,146.35,146.35,146.35,10
,2015-05-22 12:30,22,146.55,146.55,146.55,146.55,2
,2015-05-26 09:00,26,146.65,146.9,146.65,146.9,9
,2015-05-26 09:30,26,147,147,147,147,3
,2015-05-26 12:30,26,146.8,146.8,146.8,146.8,2
,2015-05-26 13:00,26,146.625,146.625,146.6,146.6,2
,2015-05-26 14:30,26,146.35,146.35,146.325,146.325,2
,2015-05-26 15:00,26,146.425,146.425,146.425,146.425,1
,2015-05-27 08:00,27,146.35,146.35,146.35,146.35,1
,2015-05-27 08:30,27,146.175,146.175,146.1,146.1,3
,2015-05-27 09:00,27,146.1,146.1,145.975,145.975,2
,2015-05-27 09:30,27,146.5,146.5,146.5,146.5,3
,2015-05-27 10:00,27,146.375,146.375,146.375,146.375,1
,2015-05-27 10:30,27,146.7,146.7,146.7,146.7,2
,2015-05-27 11:00,27,146.75,146.75,146.75,146.75,1
,2015-05-27 11:30,27,146.9,146.9,146.825,146.825,9
,2015-05-27 12:00,27,147,147,147,147,5
,2015-05-27 12:30,27,147.075,147.075,146.925,146.925,5
,2015-05-27 13:00,27,147,147,146.925,146.925,3
,2015-05-27 13:30,27,146.825,146.825,146.825,146.825,1
,2015-05-28 08:00,28,147.2,147.65,147.2,147.65,6
,2015-05-28 08:30,28,147.75,147.8,147.65,147.8,6
,2015-05-28 09:00,28,147.825,147.9,147.625,147.625,13
,2015-05-28 09:30,28,147.575,147.975,147.55,147.975,6
,2015-05-28 11:30,28,147.7,147.7,147.35,147.35,23
,2015-05-28 12:00,28,147.325,147.425,147.275,147.325,67
,2015-05-28 12:30,28,147.35,147.65,147.175,147.175,7
,2015-05-28 13:00,28,147.55,147.575,147.55,147.575,4
,2015-05-29 08:30,29,147.4,147.4,147.4,147.4,2
,2015-05-29 09:00,29,147.35,147.35,147.35,147.35,1
,2015-05-29 11:00,29,147.375,147.375,147.175,147.175,5
,2015-05-29 11:30,29,147.175,147.175,147.15,147.15,3
,2015-05-29 12:00,29,146.7,146.7,146.65,146.65,4
,2015-05-29 12:30,29,146.475,146.7,146.475,146.625,5
,2015-05-29 13:00,29,146.525,146.65,146.525,146.65,5
,2015-05-29 13:30,29,146.775,146.775,146.775,146.775,1
,2015-06-01 09:00,1,147,147,146.9,146.975,12
,2015-06-01 09:30,1,146.875,147,146.875,147,5
,2015-06-01 10:00,1,146.975,147,146.975,147,11
,2015-06-01 10:30,1,147.05,147.05,147.05,147.05,5
,2015-06-01 11:30,1,147.175,147.175,147.175,147.175,12
,2015-06-01 12:00,1,147.175,147.25,147.175,147.25,12
,2015-06-01 12:30,1,147.3,147.7,147.3,147.7,82
,2015-06-01 13:00,1,147.475,147.475,147.475,147.475,1
,2015-06-01 13:30,1,147.5,147.5,147.475,147.5,3
,2015-06-02 08:00,2,147.5,147.5,147.175,147.325,11
,2015-06-02 09:00,2,147.15,147.15,147,147,39
,2015-06-02 09:30,2,146.875,147,146.875,146.95,7
,2015-06-02 10:00,2,146.975,146.975,146.825,146.825,7
,2015-06-02 10:30,2,146.85,146.85,146.85,146.85,1
,2015-06-02 11:00,2,146.45,146.45,146.45,146.45,5
,2015-06-02 11:30,2,146.725,146.725,146.65,146.65,11
,2015-06-02 12:00,2,146.65,146.7,146.5,146.7,15
,2015-06-02 12:30,2,146.975,147.175,146.95,147.175,46
,2015-06-02 15:30,2,147.025,147.025,147.025,147.025,1
,2015-06-03 08:00,3,146.65,146.65,146.375,146.375,3
,2015-06-03 08:30,3,146.475,146.475,146.475,146.475,3
,2015-06-03 09:00,3,146.225,146.225,146.225,146.225,1
,2015-06-03 10:00,3,146.375,146.375,146.375,146.375,2
,2015-06-03 10:30,3,146.225,146.225,146.075,146.075,4
,2015-06-03 11:00,3,146.025,146.025,145.925,145.925,3
,2015-06-03 11:30,3,145.875,145.9,145.85,145.9,7
,2015-06-03 12:00,3,146.1,146.1,145.975,145.975,3
,2015-06-03 12:30,3,145.95,145.95,145.775,145.95,51
,2015-06-03 13:00,3,145.95,145.95,145.85,145.85,8
,2015-06-03 15:00,3,145.9,145.9,145.9,145.9,2
,2015-06-04 08:00,4,145.725,145.8,145.625,145.8,4
,2015-06-04 08:30,4,145.625,145.625,145.625,145.625,1
,2015-06-04 09:00,4,145.575,145.575,145.525,145.525,2
,2015-06-04 09:30,4,145.9,145.9,145.9,145.9,2
,2015-06-04 10:00,4,145.9,145.925,145.9,145.925,2
,2015-06-04 10:30,4,146.025,146.025,146.025,146.025,2
,2015-06-04 11:00,4,145.85,146.2,145.85,146.2,8
,2015-06-04 11:30,4,146.4,146.4,146.3,146.3,7
,2015-06-04 12:00,4,146.25,146.4,146.25,146.25,7
,2015-06-04 12:30,4,146.4,146.4,146.125,146.15,16
,2015-06-04 13:00,4,146.15,146.2,146.075,146.075,63
,2015-06-04 13:30,4,146.225,146.25,146.225,146.25,14
,2015-06-04 14:00,4,146.325,146.325,146.325,146.325,5
,2015-06-04 15:30,4,146.1,146.1,146.025,146.025,3
,2015-06-05 08:00,5,146.075,146.075,145.975,145.975,4
,2015-06-05 08:30,5,146.45,146.45,146.35,146.4,6
,2015-06-05 09:00,5,146.5,146.5,146.5,146.5,1
,2015-06-05 10:00,5,146.55,146.55,146.55,146.55,1
,2015-06-05 11:00,5,146.3,146.3,145.975,145.975,6
,2015-06-05 11:30,5,145.55,145.55,145.55,145.55,1
,2015-06-05 12:30,5,145.325,145.525,145.325,145.5,19
,2015-06-05 13:30,5,145.7,145.7,145.65,145.65,2
,2015-06-08 09:00,8,145.3,145.4,145.3,145.4,6
,2015-06-08 09:30,8,145.475,145.575,145.425,145.575,30
,2015-06-08 10:00,8,145.6,145.6,145.6,145.6,1
,2015-06-08 11:00,8,145.6,145.6,145.575,145.6,25
,2015-06-08 11:30,8,145.6,145.625,145.6,145.625,12
,2015-06-08 12:00,8,145.5,145.9,145.5,145.9,5
,2015-06-08 12:30,8,146,146.175,145.975,146.15,38
,2015-06-08 13:00,8,146.15,146.15,146.125,146.15,9
,2015-06-08 13:30,8,146.125,146.175,146.125,146.175,2
,2015-06-09 08:30,9,145.975,145.975,145.975,145.975,2
,2015-06-09 09:30,9,146,146,145.9,145.9,5
,2015-06-09 10:30,9,145.625,145.725,145.625,145.725,2
,2015-06-09 11:00,9,146.2,146.675,146.2,146.675,7
,2015-06-09 11:30,9,146.45,146.475,146.45,146.45,10
,2015-06-09 12:00,9,146.525,146.525,146.375,146.475,13
,2015-06-09 12:30,9,146.5,146.5,146.425,146.45,43
,2015-06-09 13:00,9,146.45,146.45,146.375,146.375,5
,2015-06-09 14:00,9,146.1,146.1,146.025,146.025,6
,2015-06-09 15:30,9,146.3,146.3,146.275,146.275,2
,2015-06-10 08:00,10,146.5,146.5,146.5,146.5,1
,2015-06-10 08:30,10,146.475,146.475,146.475,146.475,1
,2015-06-10 09:00,10,146.55,146.775,146.5,146.675,30
,2015-06-10 09:30,10,146.775,146.775,146.775,146.775,1
,2015-06-10 10:00,10,146.65,146.8,146.65,146.775,6
,2015-06-10 10:30,10,146.725,146.725,146.675,146.675,2
,2015-06-10 11:00,10,146.9,146.9,146.85,146.9,4
,2015-06-10 11:30,10,146.65,146.65,146.5,146.5,4
,2015-06-10 12:00,10,146.7,146.7,146.7,146.7,14
,2015-06-10 12:30,10,146.65,146.65,146.5,146.6,32
,2015-06-10 13:00,10,146.625,146.625,146.575,146.575,10
,2015-06-10 13:30,10,146.6,146.6,146.6,146.6,1
,2015-06-10 14:00,10,146.65,146.65,146.65,146.65,1
,2015-06-11 08:30,11,146.55,146.7,146.55,146.7,7
,2015-06-11 09:00,11,146.45,146.45,146.4,146.4,2
,2015-06-11 09:30,11,146.55,146.7,146.525,146.7,6
,2015-06-11 10:00,11,146.5,146.5,146.25,146.25,5
,2015-06-11 10:30,11,145.75,145.875,145.75,145.875,6
,2015-06-11 11:00,11,145.8,145.8,145.8,145.8,5
,2015-06-11 12:30,11,145.85,146.05,145.85,146.05,6
,2015-06-11 13:00,11,146.05,146.1,146.05,146.1,4
,2015-06-12 08:30,12,145.475,145.575,145.2,145.2,8
,2015-06-12 09:00,12,145.05,145.075,144.45,144.45,12
,2015-06-12 10:00,12,144.125,144.125,144,144,4
,2015-06-12 10:30,12,143.95,144,143.95,144,7
,2015-06-12 11:30,12,144.325,144.4,144.325,144.35,3
,2015-06-12 12:00,12,144.475,144.475,144.475,144.475,1
,2015-06-12 12:30,12,144.5,144.55,144.5,144.5,16
,2015-06-12 13:00,12,144.575,144.7,144.55,144.7,6
,2015-06-12 13:30,12,144.775,144.775,144.675,144.675,3
,2015-06-15 09:00,15,144.4,144.45,144.05,144.05,5
,2015-06-15 09:30,15,144.7,144.7,144.7,144.7,3
,2015-06-15 10:00,15,144.375,144.375,144.325,144.325,2
,2015-06-15 11:30,15,144.675,144.675,144.675,144.675,1
,2015-06-15 12:30,15,144.65,144.725,144.65,144.725,16
,2015-06-15 13:00,15,144.675,144.675,144.675,144.675,1
,2015-06-15 13:30,15,144.65,144.65,144.65,144.65,1
,2015-06-16 08:30,16,144.85,144.925,144.75,144.925,3
,2015-06-16 09:00,16,144.95,145.15,144.875,144.9,7
,2015-06-16 09:30,16,144.65,144.65,144.65,144.65,2
,2015-06-16 10:30,16,144.725,144.725,144.7,144.7,4
,2015-06-16 11:00,16,145.35,145.4,145.35,145.4,4
,2015-06-16 11:30,16,145.45,145.45,145.25,145.25,2
,2015-06-16 12:00,16,145.05,145.05,144.925,145,26
,2015-06-16 12:30,16,145.1,145.2,145.1,145.175,18
,2015-06-16 13:00,16,145.175,145.225,145.15,145.15,10
,2015-06-16 14:00,16,145.3,145.3,145.3,145.3,2
,2015-06-17 08:00,17,144.675,144.675,144.675,144.675,2
,2015-06-17 08:30,17,144.35,144.35,144.35,144.35,2
,2015-06-17 09:00,17,144.525,144.775,144.525,144.775,11
,2015-06-17 11:30,17,145.05,145.05,145.05,145.05,1
,2015-06-17 12:30,17,144.95,144.95,144.775,144.925,15
,2015-06-18 08:00,18,144.575,144.6,144.4,144.4,9
,2015-06-18 08:30,18,144.725,144.725,144.725,144.725,13
,2015-06-18 09:00,18,144.45,144.45,144.3,144.3,5
,2015-06-18 10:00,18,144.325,144.575,144.25,144.55,10
,2015-06-18 10:30,18,144.725,144.725,144.525,144.6,7
,2015-06-18 11:00,18,144.6,144.675,144.6,144.675,4
,2015-06-18 12:00,18,144.275,144.275,144.2,144.25,22
,2015-06-18 12:30,18,144.25,144.475,144.2,144.3,29
,2015-06-18 13:00,18,144.3,144.3,144.3,144.3,2
,2015-06-19 09:30,19,144.175,144.175,144.175,144.175,1
,2015-06-19 10:00,19,144.3,144.3,144.125,144.3,4
,2015-06-19 10:30,19,144.3,144.35,144.3,144.35,5
,2015-06-19 11:00,19,144.375,144.4,144.375,144.4,4
,2015-06-19 11:30,19,144.55,144.55,144.475,144.475,3
,2015-06-19 12:00,19,144.525,144.575,144.525,144.575,7
,2015-06-19 12:30,19,144.8,145.325,144.8,145.325,40
,2015-06-19 13:00,19,145.35,145.35,145.15,145.15,7
,2015-06-22 09:00,22,145.125,145.375,145.125,145.375,3
,2015-06-22 09:30,22,145.45,145.45,145.425,145.425,4
,2015-06-22 10:00,22,145.425,145.55,145.375,145.55,6
,2015-06-22 10:30,22,145.925,146.375,145.925,146.375,14
,2015-06-22 11:00,22,146.175,146.25,146.125,146.25,6
,2015-06-22 11:30,22,146.3,146.35,146.25,146.35,5
,2015-06-22 12:00,22,146.575,146.7,146.5,146.55,10
,2015-06-22 12:30,22,146.525,146.975,146.525,146.825,66
,2015-06-22 13:00,22,146.775,146.9,146.775,146.85,12
,2015-06-22 13:30,22,146.875,146.9,146.8,146.9,10
,2015-06-22 14:00,22,146.9,146.9,146.9,146.9,2
,2015-06-22 15:30,22,146.575,146.575,146.575,146.575,3
,2015-06-23 08:00,23,146.675,146.9,146.675,146.9,6
,2015-06-23 08:30,23,146.9,146.9,146.9,146.9,1
,2015-06-23 09:00,23,146.7,146.7,146.7,146.7,2
,2015-06-23 09:30,23,146.7,146.7,146.55,146.55,5
,2015-06-23 10:00,23,146.65,146.85,146.65,146.85,7
,2015-06-23 10:30,23,146.85,146.85,146.85,146.85,1
,2015-06-23 12:00,23,146.425,146.45,146.4,146.45,6
,2015-06-23 12:30,23,146.45,146.7,146.45,146.7,24
,2015-06-23 14:30,23,146.625,146.625,146.625,146.625,1
,2015-06-23 15:00,23,146.75,146.775,146.75,146.775,4
,2015-06-23 15:30,23,146.7,146.7,146.7,146.7,1
,2015-06-24 08:00,24,146.675,146.675,146.175,146.175,14
,2015-06-24 08:30,24,146.325,146.325,146.325,146.325,1
,2015-06-24 09:00,24,146.225,146.325,146.2,146.2,9
,2015-06-24 09:30,24,146.1,146.1,145.925,145.925,2
,2015-06-24 10:00,24,145.9,145.95,145.9,145.95,9
,2015-06-24 10:30,24,145.95,145.95,145.95,145.95,5
,2015-06-24 11:00,24,146.1,146.1,146.1,146.1,1
,2015-06-24 11:30,24,146.2,146.2,146.15,146.15,2
,2015-06-24 12:00,24,145.85,145.85,145.825,145.825,4
,2015-06-24 12:30,24,145.8,145.8,145.6,145.6,14
,2015-06-24 13:00,24,145.55,145.55,145.55,145.55,5
,2015-06-25 08:00,25,145.525,145.525,144.925,145.275,10
,2015-06-25 09:00,25,145.125,145.125,144.15,144.275,16
,2015-06-25 09:30,25,144.05,144.25,143.975,144.25,6
,2015-06-25 10:00,25,144.05,144.15,144.05,144.15,7
,2015-06-25 11:00,25,144.2,144.35,144.2,144.35,11
,2015-06-25 11:30,25,144.2,144.2,144.15,144.15,11
,2015-06-25 12:00,25,144.025,144.4,144,144.4,32
,2015-06-25 12:30,25,144.4,144.4,144.35,144.35,27
,2015-06-25 13:00,25,144.225,144.225,144.225,144.225,1
,2015-06-25 14:00,25,144.25,144.25,144.025,144.025,8
,2015-06-25 15:30,25,144.2,144.475,144.2,144.475,2
,2015-06-26 08:00,26,144,144.325,144,144.325,14
,2015-06-26 08:30,26,144.325,144.55,144.325,144.55,16
,2015-06-26 09:00,26,144.625,144.625,144.625,144.625,1
,2015-06-26 09:30,26,144.825,144.825,144.825,144.825,1
,2015-06-26 11:30,26,144.3,144.3,144.3,144.3,2
,2015-06-26 12:30,26,144.3,144.3,144.2,144.2,5
,2015-06-26 13:00,26,144.2,144.2,144.15,144.15,6
,2015-06-29 09:00,29,143.9,143.9,143.375,143.375,13
,2015-06-29 09:30,29,144,144,144,144,1
,2015-06-29 10:00,29,144.45,144.7,144.45,144.65,11
,2015-06-29 10:30,29,144.675,144.775,144.675,144.775,23
,2015-06-29 11:00,29,144.55,144.55,144.5,144.5,9
,2015-06-29 11:30,29,144.5,144.65,144.5,144.575,34
,2015-06-29 12:00,29,144.575,144.825,144.575,144.7,27
,2015-06-29 12:30,29,144.675,144.675,144.575,144.575,4
,2015-06-29 13:00,29,144.525,144.675,144.525,144.675,8
,2015-06-29 13:30,29,144.5,144.5,144.5,144.5,3
,2015-06-30 08:00,30,144.625,144.625,144.625,144.625,1
,2015-06-30 08:30,30,144.7,144.75,144.7,144.75,9
,2015-06-30 09:00,30,144.25,144.375,144.25,144.375,3
,2015-06-30 09:30,30,144.4,144.425,144.1,144.2,21
,2015-06-30 10:00,30,144.175,144.3,144.175,144.25,6
,2015-06-30 11:00,30,144.2,144.25,144.2,144.25,3
,2015-06-30 11:30,30,143.475,143.475,143.4,143.4,2
,2015-06-30 12:00,30,143.475,143.525,143.45,143.525,7
,2015-06-30 12:30,30,143.35,143.725,143.35,143.725,107
,2015-06-30 13:00,30,143.675,143.725,143.6,143.7,21
,2015-06-30 14:00,30,143.575,143.575,143.575,143.575,3
,2015-06-30 15:30,30,143.75,143.75,143.75,143.75,1
,2015-07-01 08:00,1,144,144,143.9,143.9,2
,2015-07-01 09:00,1,144.05,144.1,144.025,144.1,4
,2015-07-01 09:30,1,143.9,144.25,143.9,144.25,3
,2015-07-01 10:00,1,144.65,145.125,144.525,145.1,27
,2015-07-01 10:30,1,145.1,145.8,145.1,145.8,38
,2015-07-01 11:00,1,145.5,145.5,145.475,145.475,4
,2015-07-01 12:00,1,145.5,145.725,145.5,145.725,19
,2015-07-01 12:30,1,145.75,145.75,145.55,145.625,47
,2015-07-01 13:00,1,145.65,145.8,145.65,145.8,13
,2015-07-02 08:00,2,145.6,145.85,145.525,145.525,51
,2015-07-02 08:30,2,145.4,145.6,145.4,145.6,37
,2015-07-02 09:00,2,145.675,145.675,145.45,145.45,3
,2015-07-02 09:30,2,145.45,145.45,145.25,145.25,33
,2015-07-02 10:00,2,145.65,145.65,145.225,145.225,2
,2015-07-02 10:30,2,145.75,145.75,145.75,145.75,50
,2015-07-02 11:00,2,145.5,145.5,145.5,145.5,2
,2015-07-02 11:30,2,145.875,145.875,145.75,145.8,28
,2015-07-02 12:00,2,145.7,145.7,145.7,145.7,1
,2015-07-06 09:00,6,145.425,145.425,145.375,145.375,2
,2015-07-06 09:30,6,145.4,145.4,145.25,145.25,4
,2015-07-06 10:00,6,145.4,145.45,145.4,145.4,7
,2015-07-06 10:30,6,145.45,145.45,145.35,145.375,6
,2015-07-06 11:00,6,145.15,145.15,145.15,145.15,1
,2015-07-06 12:00,6,145.2,145.2,145.2,145.2,1
,2015-07-06 12:30,6,145.45,146,145.375,146,91
,2015-07-07 08:00,7,145.5,146.1,145.5,145.85,9
,2015-07-07 09:00,7,145.825,145.95,145.825,145.95,3
,2015-07-07 09:30,7,145.825,146,145.75,145.75,16
,2015-07-07 10:00,7,145.75,145.75,145.4,145.4,25
,2015-07-07 10:30,7,145.3,145.675,145.3,145.5,17
,2015-07-07 11:00,7,145.6,145.8,145.4,145.8,32
,2015-07-07 11:30,7,145.6,145.725,145.6,145.725,6
,2015-07-07 12:00,7,145.825,146.075,145.825,146.075,48
,2015-07-07 12:30,7,146.1,146.55,146.075,146.5,102
,2015-07-07 13:00,7,146.55,146.575,146.45,146.475,37
,2015-07-07 13:30,7,146.45,146.45,146.45,146.45,20
,2015-07-07 15:00,7,146.375,146.375,146.375,146.375,2
,2015-07-08 08:30,8,146.375,146.725,146.375,146.725,17
,2015-07-08 09:30,8,146.375,146.375,146.2,146.2,23
,2015-07-08 10:00,8,146.25,146.375,146.125,146.125,19
,2015-07-08 11:30,8,145.15,145.15,144.5,144.5,7
,2015-07-08 12:00,8,144.75,145,144.75,145,9
,2015-07-08 12:30,8,145.125,145.225,145,145.225,60
,2015-07-08 13:00,8,145.275,145.275,144.775,144.775,15
,2015-07-09 08:00,9,145.225,145.225,144.6,144.6,4
,2015-07-09 08:30,9,144.9,145.525,144.9,145.425,56
,2015-07-09 09:00,9,145.5,145.7,145.35,145.35,18
,2015-07-09 09:30,9,145.3,145.425,145.3,145.425,7
,2015-07-09 10:00,9,144.825,144.825,144.825,144.825,1
,2015-07-09 10:30,9,144.65,144.65,144.525,144.525,5
,2015-07-09 11:00,9,144.175,144.175,144.1,144.1,3
,2015-07-09 11:30,9,144.05,144.325,143.975,144.325,8
,2015-07-09 12:00,9,144.275,144.275,144.275,144.275,1
,2015-07-09 12:30,9,144,144.45,143.8,144.4,59
,2015-07-09 13:00,9,144.4,144.4,144.375,144.375,12
,2015-07-10 08:00,10,144.375,144.425,144.025,144.025,5
,2015-07-10 08:30,10,144.325,144.325,144.1,144.1,3
,2015-07-10 09:00,10,144.15,144.15,143.75,143.95,8
,2015-07-10 09:30,10,143.775,143.8,143.7,143.725,10
,2015-07-10 10:00,10,144.05,144.075,143.95,143.95,29
,2015-07-10 10:30,10,143.925,143.95,143.725,143.925,11
,2015-07-10 11:00,10,144.05,144.3,143.925,143.925,15
,2015-07-10 11:30,10,143.625,143.8,143.525,143.8,26
,2015-07-10 12:00,10,143.7,143.825,143.625,143.625,12
,2015-07-10 12:30,10,143.75,143.975,143.75,143.9,75
,2015-07-10 13:00,10,143.925,143.925,143.6,143.6,3
,2015-07-13 09:00,13,143.725,143.8,143.5,143.5,11
,2015-07-13 09:30,13,143.6,143.775,143.6,143.775,26
,2015-07-13 10:00,13,143.65,143.65,143.475,143.475,2
,2015-07-13 10:30,13,143.65,144,143.65,144,35
,2015-07-13 11:00,13,144.125,144.125,144.125,144.125,1
,2015-07-13 11:30,13,143.875,143.875,143.875,143.875,2
,2015-07-13 12:00,13,143.525,143.525,143.45,143.45,3
,2015-07-13 12:30,13,143.4,143.7,143.375,143.625,96
,2015-07-13 13:00,13,143.65,143.875,143.6,143.875,15
,2015-07-13 14:30,13,144,144,144,144,1
,2015-07-14 08:00,14,143.625,143.725,143.625,143.65,5
,2015-07-14 08:30,14,143.675,143.85,143.425,143.425,12
,2015-07-14 09:00,14,143.475,143.475,143.325,143.325,3
,2015-07-14 09:30,14,143.125,143.25,143.125,143.25,16
,2015-07-14 10:00,14,143.85,144.1,143.85,143.85,32
,2015-07-14 10:30,14,143.925,144.3,143.85,144.3,33
,2015-07-14 11:00,14,144.475,144.625,144.4,144.625,4
,2015-07-14 11:30,14,144.95,144.95,144.95,144.95,1
,2015-07-14 12:00,14,144.775,144.85,144.775,144.85,2
,2015-07-14 12:30,14,144.65,144.775,144.5,144.75,87
,2015-07-14 13:00,14,144.6,144.6,144.475,144.475,2
,2015-07-14 15:30,14,144.35,144.35,144.35,144.35,3
,2015-07-15 08:00,15,144.2,144.35,144.2,144.25,5
,2015-07-15 08:30,15,144.175,144.275,144.075,144.275,11
,2015-07-15 09:00,15,144.475,144.475,144,144.175,100
,2015-07-15 09:30,15,144.225,144.35,144.2,144.35,14
,2015-07-15 10:00,15,144.375,144.475,144.275,144.35,69
,2015-07-15 10:30,15,144.575,144.6,144.575,144.6,3
,2015-07-15 11:00,15,144.45,144.675,144.45,144.675,4
,2015-07-15 11:30,15,144.45,144.6,144.45,144.6,26
,2015-07-15 12:00,15,144.275,144.3,144.275,144.3,8
,2015-07-15 12:30,15,144.475,144.5,144.375,144.375,14
,2015-07-15 13:00,15,144.325,144.325,144.275,144.275,3
,2015-07-15 15:30,15,144.225,144.225,144.225,144.225,1
,2015-07-16 08:00,16,143.9,143.9,143.875,143.875,3
,2015-07-16 08:30,16,143.625,143.625,143.625,143.625,2
,2015-07-16 09:00,16,143.725,143.8,143.55,143.625,12
,2015-07-16 09:30,16,143.575,143.575,143.475,143.475,16
,2015-07-16 10:00,16,143.425,143.575,143.4,143.5,34
,2015-07-16 10:30,16,143.525,143.525,143.525,143.525,15
,2015-07-16 12:00,16,143.625,144.175,143.625,144.15,50
,2015-07-16 12:30,16,143.7,143.875,143.525,143.525,22
,2015-07-16 13:00,16,143.65,143.65,143.5,143.5,7
,2015-07-16 15:30,16,143.475,143.475,143.375,143.375,4
,2015-07-17 08:00,17,143.1,143.425,143.1,143.425,3
,2015-07-17 09:00,17,143.5,143.5,143.15,143.15,9
,2015-07-17 09:30,17,143.075,143.1,143.075,143.1,3
,2015-07-17 10:00,17,143.325,143.65,143.3,143.65,21
,2015-07-17 10:30,17,143.825,144.85,143.825,144.7,9
,2015-07-17 11:00,17,144.1,144.1,144.1,144.1,1
,2015-07-17 11:30,17,143.95,143.95,143.95,143.95,1
,2015-07-17 12:00,17,143.675,143.675,143.325,143.325,14
,2015-07-17 12:30,17,143.85,143.95,143.65,143.675,47
,2015-07-20 09:00,20,143.725,143.725,143.525,143.625,9
,2015-07-20 09:30,20,143.625,143.625,143.425,143.425,29
,2015-07-20 10:00,20,143.425,143.525,143.425,143.425,22
,2015-07-20 10:30,20,143.475,143.65,143.475,143.65,51
,2015-07-20 11:00,20,143.425,143.475,143.425,143.425,12
,2015-07-20 11:30,20,143.425,143.625,143.425,143.625,5
,2015-07-20 12:00,20,143.65,143.775,143.65,143.65,4
,2015-07-20 12:30,20,143.45,143.5,143.45,143.45,9
,2015-07-20 13:00,20,143.425,143.425,143.35,143.35,23
,2015-07-20 14:30,20,143.35,143.35,143.3,143.3,3
,2015-07-21 08:00,21,143.25,143.25,142.95,142.95,21
,2015-07-21 08:30,21,142.9,142.9,142.9,142.9,2
,2015-07-21 09:00,21,142.8,142.8,142.75,142.8,50
,2015-07-21 09:30,21,142.725,142.775,142.625,142.7,18
,2015-07-21 10:00,21,142.7,142.7,142.525,142.525,19
,2015-07-21 10:30,21,142.55,142.725,142.5,142.5,98
,2015-07-21 11:00,21,142.375,142.375,142.2,142.2,10
,2015-07-21 11:30,21,142.375,142.425,142.375,142.4,46
,2015-07-21 12:00,21,142.4,142.5,142.025,142.175,57
,2015-07-21 12:30,21,142.25,142.35,142.1,142.1,58
,2015-07-21 13:00,21,142.25,142.375,142.25,142.375,12
,2015-07-21 13:30,21,142.275,142.275,142.175,142.175,3
,2015-07-21 14:00,21,142.075,142.075,142.05,142.05,2
,2015-07-21 15:00,21,142.075,142.075,141.9,141.9,13
,2015-07-22 08:00,22,141.8,141.8,141.75,141.75,6
,2015-07-22 09:00,22,142.025,142.075,141.525,141.525,68
,2015-07-22 09:30,22,141.475,142.3,141.475,142.3,5
,2015-07-22 10:00,22,142.275,142.275,141.875,141.875,11
,2015-07-22 10:30,22,141.9,141.9,141.9,141.9,2
,2015-07-22 11:00,22,141.9,141.95,141.9,141.95,10
,2015-07-22 12:00,22,141.375,141.375,141.375,141.375,1
,2015-07-22 12:30,22,141.125,141.35,141.1,141.15,36
,2015-07-22 13:00,22,141.3,141.3,141.025,141.025,12
,2015-07-22 14:00,22,140.975,140.975,140.975,140.975,3
,2015-07-22 14:30,22,140.975,140.975,140.975,140.975,2
,2015-07-23 08:30,23,141.025,141.05,141.025,141.05,7
,2015-07-23 09:00,23,141.075,141.075,141.075,141.075,6
,2015-07-23 09:30,23,140.975,141.45,140.95,141.25,40
,2015-07-23 10:00,23,141.05,141.05,141.05,141.05,1
,2015-07-23 10:30,23,141.025,141.325,140.975,141.025,61
,2015-07-23 11:00,23,141,141.025,141,141.025,6
,2015-07-23 11:30,23,141.1,141.1,140.825,140.85,26
,2015-07-23 12:00,23,140.65,140.675,140.45,140.45,30
,2015-07-23 12:30,23,140.1,140.1,139.625,139.85,32
,2015-07-23 13:00,23,139.675,140.025,139.6,140,45
,2015-07-24 08:00,24,140.075,140.075,139.4,139.8,23
,2015-07-24 08:30,24,139.775,140.05,139.775,139.95,38
,2015-07-24 09:00,24,139.95,139.95,139.275,139.3,54
,2015-07-24 09:30,24,139.3,139.375,138.825,138.95,87
,2015-07-24 10:00,24,139.35,139.85,139.35,139.6,18
,2015-07-24 10:30,24,139.575,139.575,139.25,139.5,33
,2015-07-24 11:00,24,139.55,139.55,139.475,139.475,4
,2015-07-24 11:30,24,139.3,139.525,139.225,139.45,35
,2015-07-24 12:00,24,139.5,139.6,139.45,139.525,27
,2015-07-24 12:30,24,139.5,139.525,139.175,139.4,46
,2015-07-24 13:00,24,139.15,139.15,139.125,139.125,7
,2015-07-27 09:00,27,138.9,138.9,138.475,138.475,17
,2015-07-27 09:30,27,138.625,138.975,138.6,138.675,11
,2015-07-27 10:30,27,139,139,139,139,3
,2015-07-27 11:00,27,138.975,138.975,138.9,138.9,10
,2015-07-27 11:30,27,138.5,138.55,138.45,138.55,36
,2015-07-27 12:00,27,138.475,138.475,138.45,138.475,13
,2015-07-27 12:30,27,138.475,138.475,138.15,138.325,23
,2015-07-27 13:00,27,138.175,138.175,137.95,138.125,19
,2015-07-27 14:30,27,138.2,138.2,138.2,138.2,1
,2015-07-28 08:00,28,138.175,139.175,138.175,138.95,46
,2015-07-28 08:30,28,139,139,138.725,138.85,9
,2015-07-28 09:00,28,138.65,138.825,138.425,138.825,11
,2015-07-28 09:30,28,138.525,138.525,138.375,138.375,2
,2015-07-28 10:00,28,138.8,139.3,138.775,139.25,64
,2015-07-28 10:30,28,139.4,139.875,139.4,139.725,7
,2015-07-28 11:00,28,139.7,139.75,139.675,139.75,45
,2015-07-28 11:30,28,139.725,139.975,139.725,139.875,29
,2015-07-28 12:00,28,139.875,139.925,139.85,139.9,52
,2015-07-28 12:30,28,139.85,140.15,139.85,140.05,97
,2015-07-28 13:00,28,140,140.225,140,140.225,9
,2015-07-28 14:00,28,140.2,140.2,140.2,140.2,1
,2015-07-28 14:30,28,140.2,140.225,140.2,140.225,2
,2015-07-29 08:00,29,140.25,140.275,140.2,140.2,10
,2015-07-29 08:30,29,140.2,140.275,140.075,140.275,15
,2015-07-29 09:00,29,140.2,140.225,139.925,140.225,35
,2015-07-29 09:30,29,140.1,140.275,139.95,139.95,72
,2015-07-29 10:00,29,139.95,140.325,139.95,140.2,46
,2015-07-29 10:30,29,140.225,140.35,140.15,140.15,13
,2015-07-29 11:00,29,140.025,140.775,140.025,140.775,16
,2015-07-29 11:30,29,140.725,140.725,140.6,140.6,66
,2015-07-29 12:00,29,140.35,140.35,140.35,140.35,7
,2015-07-29 12:30,29,140.35,140.55,140.3,140.35,49
,2015-07-29 13:30,29,140.15,140.15,140.125,140.125,2
,2015-07-29 15:30,29,140.2,140.2,140.2,140.2,5
,2015-07-30 08:00,30,140.425,140.65,140.425,140.65,20
,2015-07-30 08:30,30,140.725,140.8,140.725,140.725,25
,2015-07-30 09:00,30,140.925,141,140.725,140.75,88
,2015-07-30 09:30,30,140.65,140.65,140.425,140.425,7
,2015-07-30 10:00,30,140.425,140.9,140.425,140.85,81
,2015-07-30 10:30,30,140.85,140.85,140.775,140.8,67
,2015-07-30 11:00,30,140.75,140.8,140.75,140.75,39
,2015-07-30 11:30,30,140.75,140.75,140.475,140.475,21
,2015-07-30 12:00,30,140.55,140.65,140.55,140.65,8
,2015-07-30 12:30,30,140.5,140.5,140.2,140.25,27
,2015-07-30 13:00,30,140.25,140.3,140.175,140.175,16
,2015-07-30 15:00,30,140.025,140.025,140,140,7
,2015-07-31 08:30,31,140.275,140.4,140.275,140.35,12
,2015-07-31 09:00,31,140.3,140.6,140.3,140.6,33
,2015-07-31 09:30,31,140.625,140.65,140.175,140.175,14
,2015-07-31 10:00,31,140.3,140.35,140.2,140.35,3
,2015-07-31 10:30,31,140.075,140.075,139.55,139.6,9
,2015-07-31 11:00,31,139.5,139.75,139.4,139.65,8
,2015-07-31 11:30,31,139.675,139.75,139.475,139.75,21
,2015-07-31 12:00,31,139.75,139.85,139.75,139.85,5
,2015-07-31 12:30,31,139.975,140,139.675,139.725,69
,2015-07-31 13:00,31,139.7,139.7,139.6,139.7,11
,2015-07-31 13:30,31,139.8,139.8,139.8,139.8,1
,2015-08-03 09:00,3,140.625,141.175,140.625,140.875,100
,2015-08-03 09:30,3,140.8,140.9,140.8,140.9,2
,2015-08-03 10:00,3,141,141.3,141,141.25,105
,2015-08-03 10:30,3,141.35,141.55,141.35,141.55,9
,2015-08-03 11:00,3,141.3,141.3,141.075,141.25,20
,2015-08-03 11:30,3,141.1,141.1,140.95,141.1,4
,2015-08-03 12:00,3,141.125,141.125,141.125,141.125,1
,2015-08-03 12:30,3,141.05,141.125,140.95,140.95,62
,2015-08-03 13:00,3,140.975,141,140.9,140.9,10
,2015-08-04 08:00,4,141,141.275,141,141.2,21
,2015-08-04 08:30,4,141.35,141.35,141.275,141.35,14
,2015-08-04 09:00,4,141.375,141.375,141.2,141.325,43
,2015-08-04 09:30,4,141.325,141.325,140.925,141,42
,2015-08-04 10:00,4,141,141,140.6,140.725,22
,2015-08-04 10:30,4,140.75,140.85,140.7,140.85,20
,2015-08-04 11:00,4,140.675,140.825,140.475,140.475,16
,2015-08-04 11:30,4,140.4,140.6,140.35,140.6,27
,2015-08-04 12:00,4,140.475,140.55,140.35,140.35,15
,2015-08-04 12:30,4,140.4,141,140.4,140.95,33
,2015-08-04 13:00,4,140.875,140.875,140.875,140.875,1
,2015-08-04 14:30,4,140.65,140.65,140.65,140.65,1
,2015-08-05 08:00,5,140.525,140.625,140.425,140.45,22
,2015-08-05 08:30,5,140.725,140.775,140.725,140.775,6
,2015-08-05 09:00,5,140.575,140.75,140.525,140.75,25
,2015-08-05 09:30,5,140.5,140.5,140.5,140.5,1
,2015-08-05 10:00,5,140.6,140.6,140.45,140.55,10
,2015-08-05 10:30,5,140.55,140.775,140.425,140.775,50
,2015-08-05 11:00,5,140.625,140.675,140.625,140.675,4
,2015-08-05 11:30,5,140.625,140.625,140.625,140.625,7
,2015-08-05 12:00,5,140.65,140.675,140.65,140.65,12
,2015-08-05 12:30,5,140.65,140.95,140.575,140.95,189
,2015-08-05 13:00,5,140.7,140.85,140.7,140.85,4
,2015-08-05 14:00,5,140.75,140.75,140.65,140.65,20
,2015-08-05 15:00,5,140.65,140.65,140.65,140.65,1
,2015-08-06 08:00,6,140.85,140.9,140.6,140.85,142
,2015-08-06 08:30,6,140.875,140.95,140.8,140.85,21
,2015-08-06 09:00,6,141.075,141.525,141.075,141.375,32
,2015-08-06 09:30,6,141.35,141.575,141.175,141.175,39
,2015-08-06 10:00,6,141.175,141.175,141.1,141.125,33
,2015-08-06 10:30,6,141.125,141.175,141.025,141.025,65
,2015-08-06 11:00,6,140.7,140.8,140.525,140.725,88
,2015-08-06 11:30,6,140.75,140.825,140.7,140.725,252
,2015-08-06 12:00,6,141,141.15,140.925,140.925,6
,2015-08-06 12:30,6,141.1,141.1,141,141.1,28
,2015-08-06 13:00,6,140.975,140.975,140.875,140.875,5
,2015-08-06 15:30,6,140.85,140.85,140.85,140.85,2
,2015-08-07 08:00,7,140.65,140.65,140.65,140.65,17
,2015-08-07 08:30,7,141.075,141.075,141.075,141.075,3
,2015-08-07 09:00,7,140.9,140.925,140.85,140.85,56
,2015-08-07 09:30,7,140.85,140.95,140.85,140.95,9
,2015-08-07 10:00,7,140.9,140.9,140.5,140.7,16
,2015-08-07 10:30,7,140.575,140.8,140.575,140.75,13
,2015-08-07 11:00,7,140.8,140.8,140.75,140.75,7
,2015-08-07 11:30,7,140.85,141.075,140.85,141.075,13
,2015-08-07 12:00,7,141,141,140.75,140.75,5
,2015-08-07 12:30,7,140.825,140.85,140.6,140.7,185
,2015-08-07 13:00,7,140.75,140.75,140.75,140.75,4
,2015-08-07 13:30,7,140.675,140.675,140.5,140.5,63
,2015-08-10 09:00,10,141,141.65,141,141.225,247
,2015-08-10 09:30,10,141.225,141.225,141,141.125,52
,2015-08-10 10:00,10,141.175,141.25,141.125,141.175,63
,2015-08-10 10:30,10,141.1,141.25,141.025,141.25,35
,2015-08-10 11:00,10,141.375,141.375,141.35,141.375,7
,2015-08-10 11:30,10,141.5,141.5,141.425,141.5,16
,2015-08-10 12:30,10,141.425,141.525,141.3,141.475,55
,2015-08-10 13:00,10,141.425,141.45,141.425,141.45,8
,2015-08-10 13:30,10,141.3,141.3,141.3,141.3,1
,2015-08-10 14:30,10,141.425,141.425,141.425,141.425,1
,2015-08-11 08:00,11,141.5,141.65,141.425,141.5,22
,2015-08-11 08:30,11,141.475,141.6,141.2,141.2,30
,2015-08-11 09:00,11,141.2,141.375,141.175,141.325,118
,2015-08-11 09:30,11,141.375,141.375,141.275,141.275,35
,2015-08-11 10:00,11,141.275,141.45,141.175,141.225,34
,2015-08-11 10:30,11,141.25,141.275,141.2,141.225,33
,2015-08-11 11:00,11,141.275,141.275,141.175,141.2,13
,2015-08-11 11:30,11,141.2,141.325,141.2,141.3,37
,2015-08-11 12:00,11,141.175,141.175,141.175,141.175,10
,2015-08-11 12:30,11,141.2,141.25,141.025,141.25,93
,2015-08-11 13:00,11,141.25,141.275,141.075,141.075,12
,2015-08-11 13:30,11,141,141.05,140.975,141.05,8
,2015-08-11 14:00,11,141.05,141.05,141.05,141.05,1
,2015-08-11 15:00,11,141.1,141.1,141.1,141.1,2
,2015-08-11 15:30,11,141.075,141.075,141,141,3
,2015-08-12 08:00,12,141.25,141.25,140.8,140.8,15
,2015-08-12 08:30,12,140.85,140.95,140.8,140.95,28
,2015-08-12 09:00,12,141.125,141.175,140.8,140.8,80
,2015-08-12 09:30,12,140.775,140.8,140.7,140.8,50
,2015-08-12 10:00,12,141,141,140.875,141,14
,2015-08-12 10:30,12,141.15,141.35,141.15,141.3,31
,2015-08-12 11:00,12,141.2,141.425,140.9,141.425,30
,2015-08-12 11:30,12,141.3,141.325,140.85,140.85,10
,2015-08-12 12:00,12,140.925,140.925,140.45,140.45,13
,2015-08-12 12:30,12,140.375,140.4,139.275,140,95
,2015-08-12 13:00,12,139.925,139.925,139.875,139.875,4
,2015-08-12 13:30,12,139.95,139.95,139.925,139.95,14
,2015-08-12 14:30,12,140.025,140.025,140,140.025,11
,2015-08-13 08:00,13,140.2,140.2,139.55,139.55,27
,2015-08-13 08:30,13,139.55,139.55,139.275,139.5,52
,2015-08-13 09:00,13,139.425,139.5,139.225,139.275,12
,2015-08-13 09:30,13,139.25,139.25,138.975,139.075,54
,2015-08-13 10:00,13,139.05,139.05,138.925,139.05,21
,2015-08-13 10:30,13,138.975,139.25,138.925,139.25,64
,2015-08-13 11:00,13,139.25,139.375,139.25,139.35,96
,2015-08-13 11:30,13,139.375,139.825,139.375,139.825,72
,2015-08-13 12:00,13,139.825,139.975,139.8,139.8,22
,2015-08-13 12:30,13,139.875,140.1,139.8,140.075,53
,2015-08-13 13:00,13,140.125,140.125,140.125,140.125,1
,2015-08-13 13:30,13,140.175,140.175,140.175,140.175,2
,2015-08-14 08:00,14,140,140.25,139.7,139.7,54
,2015-08-14 08:30,14,139.75,139.9,139.725,139.9,16
,2015-08-14 09:00,14,140,140,139.825,140,38
,2015-08-14 09:30,14,140.05,140.1,140.05,140.1,2
,2015-08-14 10:00,14,140.2,140.225,140.125,140.125,7
,2015-08-14 10:30,14,140.225,140.325,140.225,140.225,42
,2015-08-14 11:00,14,140.225,140.225,138.975,139.525,260
,2015-08-14 11:30,14,139,139.025,138.925,139.025,17
,2015-08-14 12:00,14,139.475,139.925,139.475,139.65,22
,2015-08-14 12:30,14,139.8,139.975,139.8,139.975,20
,2015-08-14 13:00,14,139.825,139.95,139.8,139.95,16
,2015-08-14 13:30,14,139.85,139.85,139.85,139.85,3
,2015-08-17 09:00,17,139.65,139.875,139.45,139.55,156
,2015-08-17 09:30,17,139.55,139.55,139.525,139.525,12
,2015-08-17 10:00,17,139.525,139.525,138.625,138.775,163
,2015-08-17 10:30,17,138.7,139,138.65,138.775,63
,2015-08-17 11:00,17,138.85,139.05,138.85,139.025,41
,2015-08-17 11:30,17,139.5,139.75,139.275,139.275,75
,2015-08-17 12:00,17,139.4,139.4,139.35,139.35,9
,2015-08-17 12:30,17,139.5,139.675,139.225,139.65,54
,2015-08-17 15:30,17,139.425,139.45,139.425,139.45,2
,2015-08-18 08:00,18,139.25,139.25,139.25,139.25,3
,2015-08-18 08:30,18,139.55,139.55,139.5,139.55,9
,2015-08-18 09:00,18,139.55,139.7,139.55,139.7,62
,2015-08-18 09:30,18,139.775,140.025,139.775,139.9,43
,2015-08-18 10:00,18,139.925,139.95,139.575,139.6,67
,2015-08-18 10:30,18,139.625,139.9,139.575,139.725,45
,2015-08-18 11:00,18,139.75,140.025,139.75,139.9,54
,2015-08-18 11:30,18,139.875,139.9,139.8,139.8,19
,2015-08-18 12:00,18,139.85,139.85,139.85,139.85,5
,2015-08-18 12:30,18,139.9,140.1,139.875,140.025,50
,2015-08-18 13:00,18,139.975,139.975,139.85,139.85,38
,2015-08-18 13:30,18,139.85,139.85,139.85,139.85,2
,2015-08-19 08:00,19,139.9,140,139.475,139.675,12
,2015-08-19 08:30,19,139.5,139.5,139.5,139.5,2
,2015-08-19 09:00,19,139.4,139.4,139.2,139.275,13
,2015-08-19 09:30,19,139.225,139.225,138.825,138.825,42
,2015-08-19 10:00,19,138.775,138.95,138.775,138.775,70
,2015-08-19 10:30,19,138.725,138.725,138.275,138.5,162
,2015-08-19 11:00,19,138.45,138.45,138.3,138.325,21
,2015-08-19 11:30,19,138.325,138.575,138.225,138.575,19
,2015-08-19 12:00,19,138.425,138.475,138.4,138.425,7
,2015-08-19 12:30,19,138.55,138.7,138.5,138.65,27
,2015-08-19 13:00,19,138.625,138.625,138.5,138.5,9
,2015-08-19 13:30,19,138.5,138.5,138.4,138.425,11
,2015-08-19 14:00,19,138.4,138.4,138.375,138.375,3
,2015-08-19 14:30,19,138.375,138.4,138.375,138.375,5
,2015-08-20 08:00,20,138.375,138.55,138.075,138.475,26
,2015-08-20 08:30,20,138.475,138.85,138.475,138.85,35
,2015-08-20 09:00,20,138.725,138.825,138.4,138.425,30
,2015-08-20 09:30,20,138.65,138.875,138.65,138.875,25
,2015-08-20 10:00,20,139.075,139.45,138.95,139.1,74
,2015-08-20 10:30,20,139.25,139.25,139,139,63
,2015-08-20 11:00,20,139,139,138.875,138.9,27
,2015-08-20 11:30,20,138.85,138.85,138.825,138.85,23
,2015-08-20 12:00,20,138.75,138.975,138.75,138.975,11
,2015-08-20 12:30,20,138.9,139.125,138.9,139.1,30
,2015-08-20 13:00,20,139.025,139.025,139.025,139.025,64
,2015-08-20 13:30,20,139.025,139.025,139.025,139.025,3
,2015-08-20 14:00,20,139.025,139.025,139.025,139.025,4
,2015-08-20 14:30,20,139.025,139.025,138.925,138.925,8
,2015-08-20 15:00,20,138.75,138.75,138.65,138.65,3
,2015-08-21 08:00,21,138.575,138.975,138.575,138.75,40
,2015-08-21 08:30,21,138.75,138.875,138.75,138.875,31
,2015-08-21 09:00,21,138.8,138.925,138.75,138.75,34
,2015-08-21 09:30,21,138.4,138.4,137.45,137.475,113
,2015-08-21 10:00,21,137.425,137.45,137.075,137.4,49
,2015-08-21 10:30,21,137.35,137.4,136.65,136.75,142
,2015-08-21 11:00,21,136.625,136.875,136.375,136.4,64
,2015-08-21 11:30,21,136.4,136.9,136.375,136.8,83
,2015-08-21 12:00,21,136.775,136.9,136.675,136.7,47
,2015-08-21 12:30,21,136.7,136.925,136.65,136.875,80
,2015-08-21 13:00,21,136.9,136.9,136.625,136.675,45
,2015-08-21 13:30,21,136.625,136.625,136.55,136.55,6
,2015-08-24 09:00,24,134.8,135.725,134.3,135.5,209
,2015-08-24 09:30,24,135.4,135.6,134.9,135.6,16
,2015-08-24 10:00,24,135.45,135.45,134.975,135,51
,2015-08-24 10:30,24,134.925,135.1,134.725,135,31
,2015-08-24 11:00,24,134.9,135.05,134.9,134.975,9
,2015-08-24 11:30,24,135.2,135.2,134.975,135.075,20
,2015-08-24 12:00,24,135.125,135.15,134.75,134.75,7
,2015-08-24 12:30,24,134.775,135.05,134.675,135.025,32
,2015-08-24 13:00,24,134.85,134.875,134.85,134.85,24
,2015-08-24 13:30,24,134.925,134.925,134.925,134.925,3
,2015-08-24 15:00,24,134.6,134.6,134.6,134.6,1
,2015-08-24 15:30,24,134.65,134.65,134.65,134.65,1
,2015-08-25 08:00,25,136.1,136.125,135.625,136.125,28
,2015-08-25 08:30,25,135.8,135.8,135.4,135.4,20
,2015-08-25 09:00,25,135.575,135.575,135.3,135.5,27
,2015-08-25 09:30,25,135.375,135.375,134.825,135,36
,2015-08-25 10:00,25,135,135.4,135,135.325,19
,2015-08-25 10:30,25,135.275,135.3,135.05,135.225,25
,2015-08-25 11:00,25,135.2,135.2,135.05,135.05,15
,2015-08-25 11:30,25,135.075,135.075,134.75,134.875,23
,2015-08-25 12:00,25,134.85,134.9,134.65,134.725,40
,2015-08-25 12:30,25,134.725,135.025,134.65,134.9,27
,2015-08-25 13:00,25,135.025,135.025,134.825,134.9,5
,2015-08-25 13:30,25,134.9,134.9,134.9,134.9,4
,2015-08-25 14:00,25,134.875,134.9,134.875,134.9,18
,2015-08-25 14:30,25,134.875,134.875,134.675,134.675,44
,2015-08-25 15:00,25,134.675,134.675,134.675,134.675,2
,2015-08-25 15:30,25,134.675,134.675,134.6,134.6,6
,2015-08-26 08:00,26,134.85,135.25,134.7,134.775,76
,2015-08-26 08:30,26,134.825,135.05,134.575,134.625,57
,2015-08-26 09:00,26,134.775,134.775,134.275,134.275,41
,2015-08-26 09:30,26,134.15,134.15,133.85,133.85,68
,2015-08-26 10:00,26,133.85,133.925,133.75,133.9,81
,2015-08-26 10:30,26,133.975,134.15,133.875,133.975,105
,2015-08-26 11:00,26,133.9,133.9,133.3,133.3,187
,2015-08-26 11:30,26,133.275,133.45,133.1,133.45,75
,2015-08-26 12:00,26,133.125,133.525,133.05,133.05,52
,2015-08-26 12:30,26,133.125,133.875,133,133.875,54
,2015-08-26 13:00,26,133.75,133.9,133.7,133.9,18
,2015-08-26 13:30,26,133.95,133.95,133.95,133.95,1
,2015-08-26 14:00,26,134.175,134.425,134.175,134.425,3
,2015-08-26 14:30,26,134.8,134.8,134.775,134.775,2
,2015-08-26 15:00,26,134.7,134.7,134.55,134.55,16
,2015-08-26 15:30,26,134.575,134.575,134.575,134.575,2
,2015-08-27 08:00,27,134.825,135.75,134.725,135.425,80
,2015-08-27 08:30,27,135.55,135.55,135.35,135.4,26
,2015-08-27 09:00,27,135.35,135.675,135.3,135.55,114
,2015-08-27 09:30,27,135.4,135.625,135.25,135.45,43
,2015-08-27 10:00,27,135.5,135.75,135.5,135.7,42
,2015-08-27 10:30,27,135.7,135.7,135.525,135.525,2
,2015-08-27 11:00,27,135.5,135.575,135.325,135.325,13
,2015-08-27 11:30,27,135.4,135.55,135.375,135.55,7
,2015-08-27 12:00,27,135.375,135.55,135.375,135.425,10
,2015-08-27 12:30,27,135.55,136,135.55,135.75,88
,2015-08-27 13:00,27,135.85,135.85,135.65,135.7,6
,2015-08-27 13:30,27,135.775,135.775,135.75,135.775,9
,2015-08-27 14:00,27,135.475,135.475,135.475,135.475,1
,2015-08-27 15:00,27,135.7,135.7,135.7,135.7,2
,2015-08-28 08:00,28,135.925,136,135.875,136,33
,2015-08-28 08:30,28,136.15,136.25,136.05,136.05,16
,2015-08-28 09:00,28,136.125,136.55,136.125,136.4,28
,2015-08-28 09:30,28,136.425,136.525,136.25,136.375,27
,2015-08-28 10:00,28,136.375,136.375,136.15,136.15,64
,2015-08-28 10:30,28,136.425,136.425,136.425,136.425,2
,2015-08-28 11:00,28,136.6,136.925,136.6,136.8,44
,2015-08-28 11:30,28,136.675,136.75,136.6,136.6,110
,2015-08-28 12:00,28,136.575,136.675,136.45,136.675,27
,2015-08-28 12:30,28,136.7,136.875,136.55,136.625,57
,2015-08-28 13:00,28,136.625,136.7,136.6,136.675,23
,2015-08-28 13:30,28,136.675,136.675,136.675,136.675,1
,2015-08-31 09:00,31,136.5,136.5,136,136.225,26
,2015-08-31 09:30,31,136.4,136.85,136.4,136.7,11
,2015-08-31 10:00,31,136.175,136.175,136.15,136.15,35
,2015-08-31 10:30,31,136.25,136.675,136.25,136.65,39
,2015-08-31 11:00,31,136.3,136.3,136.05,136.05,20
,2015-08-31 11:30,31,136.225,136.225,136.175,136.175,3
,2015-08-31 12:00,31,136.15,136.375,136.15,136.375,12
,2015-08-31 12:30,31,135.925,135.925,135.425,135.6,89
,2015-08-31 13:00,31,135.65,135.9,135.65,135.9,7
,2015-09-01 08:00,1,135.15,135.15,134.7,134.825,27
,2015-09-01 08:30,1,134.975,135.05,134.825,135.05,24
,2015-09-01 09:00,1,135.05,135.3,134.15,134.375,41
,2015-09-01 09:30,1,134.4,134.525,133.575,133.575,94
,2015-09-01 10:00,1,133.7,133.975,133.7,133.975,6
,2015-09-01 10:30,1,133.75,134.05,133.75,134.05,8
,2015-09-01 11:00,1,133.875,134.275,133.825,134.15,84
,2015-09-01 11:30,1,134.225,134.225,134,134,17
,2015-09-01 12:00,1,133.825,133.825,133.65,133.775,37
,2015-09-01 12:30,1,133.85,134.175,133.65,133.775,127
,2015-09-01 13:00,1,133.75,133.775,133.675,133.775,26
,2015-09-01 13:30,1,133.825,133.825,133.6,133.6,5
,2015-09-01 14:00,1,133.575,133.575,133.5,133.575,13
,2015-09-01 15:00,1,133.45,133.45,133.35,133.35,7
,2015-09-01 15:30,1,133.6,133.6,133.6,133.6,1
,2015-09-02 08:00,2,133.9,134.075,133.45,133.775,23
,2015-09-02 08:30,2,133.575,133.575,133.05,133.05,97
,2015-09-02 09:00,2,133.55,133.775,133.375,133.375,17
,2015-09-02 09:30,2,133.2,133.35,132.975,133.175,58
,2015-09-02 10:00,2,133.025,133.025,133,133,6
,2015-09-02 10:30,2,133,133.175,132.825,133.175,45
,2015-09-02 11:00,2,133.275,133.9,133.25,133.9,24
,2015-09-02 11:30,2,134.1,134.65,134.075,134.225,27
,2015-09-02 12:00,2,134.45,134.45,134.225,134.375,22
,2015-09-02 12:30,2,134.5,134.5,133.9,134.025,180
,2015-09-02 13:00,2,134.15,134.15,134.025,134.05,70
,2015-09-02 13:30,2,134.15,134.15,134.15,134.15,2
,2015-09-02 14:00,2,133.9,133.9,133.9,133.9,1
,2015-09-03 08:00,3,134,134.425,134,134.425,88
,2015-09-03 08:30,3,134.325,134.65,134.325,134.5,17
,2015-09-03 09:00,3,134.5,134.7,134.25,134.7,63
,2015-09-03 09:30,3,134.5,134.5,134.35,134.5,15
,2015-09-03 10:00,3,134.45,134.575,134.45,134.575,21
,2015-09-03 10:30,3,134.475,134.85,134.425,134.725,21
,2015-09-03 11:00,3,134.725,134.9,134.725,134.85,27
,2015-09-03 11:30,3,134.675,134.675,134.675,134.675,1
,2015-09-03 12:00,3,134.475,134.575,134.45,134.475,14
,2015-09-03 12:30,3,134.375,134.625,134.3,134.625,74
,2015-09-03 13:00,3,134.55,134.55,134.4,134.4,6
,2015-09-04 08:00,4,134.025,134.15,133.85,134.05,193
,2015-09-04 08:30,4,134.05,134.1,133.75,133.85,40
,2015-09-04 09:00,4,134,134.175,133.825,134.025,38
,2015-09-04 09:30,4,134.025,134.075,133.775,133.875,24
,2015-09-04 10:00,4,133.9,133.9,133.7,133.8,49
,2015-09-04 10:30,4,133.85,134.025,133.675,133.675,35
,2015-09-04 11:00,4,133.6,133.65,133.3,133.575,10
,2015-09-04 11:30,4,133.475,133.575,133.35,133.4,34
,2015-09-04 12:00,4,133.5,133.925,133.5,133.925,13
,2015-09-04 12:30,4,133.8,134,133.525,133.525,78
,2015-09-04 13:00,4,133.575,133.65,133.5,133.65,12
,2015-09-04 13:30,4,133.65,133.8,133.575,133.75,78
,2015-09-08 09:00,8,134.55,134.625,133.775,133.775,54
,2015-09-08 09:30,8,133.75,134.3,133.75,134.175,49
,2015-09-08 10:00,8,134,134.1,134,134.1,19
,2015-09-08 10:30,8,133.975,134.15,133.975,134.15,22
,2015-09-08 11:00,8,134.175,134.6,134.125,134.55,109
,2015-09-08 11:30,8,134.675,135.925,134.675,135.85,39
,2015-09-08 12:00,8,135.875,136.35,135.85,136.25,417
,2015-09-08 12:30,8,136.25,136.25,135.875,136.125,226
,2015-09-08 13:00,8,136.025,136.1,136,136.1,28
,2015-09-08 13:30,8,136,136,136,136,3
,2015-09-08 14:00,8,136.025,136.275,136,136,16
,2015-09-08 15:00,8,136.1,136.25,136.1,136.25,11
,2015-09-08 15:30,8,136.125,136.125,136.05,136.05,3
,2015-09-09 08:00,9,136.4,136.85,136.4,136.575,273
,2015-09-09 08:30,9,136.575,136.575,136.35,136.375,151
,2015-09-09 09:00,9,136.35,136.375,135.8,136.3,301
,2015-09-09 09:30,9,136.225,136.325,136.1,136.15,119
,2015-09-09 10:00,9,136.1,136.15,136.05,136.05,6
,2015-09-09 10:30,9,136.125,136.175,135.975,136.175,74
,2015-09-09 11:00,9,136.025,136.225,135.975,136.225,26
,2015-09-09 11:30,9,136.125,136.125,135.925,135.925,56
,2015-09-09 12:00,9,135.95,136.025,135.775,135.775,41
,2015-09-09 12:30,9,135.775,136.1,135.575,136.1,271
,2015-09-09 13:00,9,136.075,136.075,135.65,135.675,6
,2015-09-09 13:30,9,135.675,135.675,135.6,135.6,5
,2015-09-09 14:00,9,135.6,135.65,135.6,135.65,2
,2015-09-09 14:30,9,135.575,135.575,135.575,135.575,1
,2015-09-09 15:00,9,135.675,135.675,135.675,135.675,2
,2015-09-09 15:30,9,135.65,135.675,135.65,135.675,2
,2015-09-10 08:00,10,135.65,135.8,135.525,135.525,40
,2015-09-10 08:30,10,135.475,135.95,135.475,135.5,38
,2015-09-10 09:00,10,135.7,135.9,135.7,135.85,20
,2015-09-10 09:30,10,135.85,135.9,135.675,135.725,41
,2015-09-10 10:00,10,135.725,135.825,135.65,135.825,25
,2015-09-10 10:30,10,135.575,135.675,135.35,135.65,36
,2015-09-10 11:00,10,135.575,135.7,135.55,135.7,39
,2015-09-10 11:30,10,135.525,136.075,135.45,135.75,34
,2015-09-10 12:00,10,135.9,135.9,135.55,135.6,29
,2015-09-10 12:30,10,135.525,135.675,135.4,135.625,345
,2015-09-10 13:00,10,135.725,135.725,135.45,135.45,13
,2015-09-10 13:30,10,135.5,135.5,135.3,135.3,10
,2015-09-10 14:00,10,135.275,135.275,135.275,135.275,3
,2015-09-10 14:30,10,135.225,135.225,135.175,135.2,11
,2015-09-11 08:00,11,135.25,135.25,135,135,25
,2015-09-11 08:30,11,135.125,135.125,134.875,134.875,6
,2015-09-11 09:00,11,134.85,134.85,134.65,134.675,25
,2015-09-11 09:30,11,134.625,134.625,134.3,134.375,14
,2015-09-11 10:00,11,134.175,134.175,133.45,133.475,38
,2015-09-11 10:30,11,133.4,133.975,133.4,133.75,51
,2015-09-11 11:00,11,133.775,133.875,133.275,133.275,40
,2015-09-11 11:30,11,133.225,133.825,133.175,133.775,16
,2015-09-11 12:00,11,133.6,133.725,133.6,133.65,10
,2015-09-11 12:30,11,133.625,133.875,133.6,133.85,142
,2015-09-11 13:00,11,133.8,133.925,133.8,133.9,5
,2015-09-11 13:30,11,133.825,133.85,133.825,133.85,5
,2015-09-14 09:00,14,133.8,133.925,133.25,133.4,63
,2015-09-14 09:30,14,133.45,133.525,133.375,133.4,38
,2015-09-14 10:00,14,133.375,133.8,133.375,133.7,35
,2015-09-14 10:30,14,133.825,133.875,133.7,133.7,31
,2015-09-14 11:00,14,133.775,133.775,133.6,133.6,13
,2015-09-14 11:30,14,133.65,133.7,133.575,133.575,6
,2015-09-14 12:00,14,133.75,134.125,133.75,133.975,26
,2015-09-14 12:30,14,134,134.35,134,134.2,218
,2015-09-14 13:00,14,134.225,134.225,134.225,134.225,2
,2015-09-14 13:30,14,134.075,134.075,134.075,134.075,3
,2015-09-14 14:00,14,134.075,134.075,134.075,134.075,3
,2015-09-14 15:00,14,134.125,134.125,134.05,134.075,8
,2015-09-14 15:30,14,133.95,133.95,133.95,133.95,2
,2015-09-15 08:00,15,133.975,134.775,133.975,134.45,58
,2015-09-15 08:30,15,134.475,134.7,134.375,134.375,11
,2015-09-15 09:00,15,134.5,134.5,133.975,134.225,28
,2015-09-15 09:30,15,134.275,134.275,133.725,133.725,26
,2015-09-15 10:00,15,133.775,133.925,133.75,133.9,18
,2015-09-15 10:30,15,133.825,133.85,133.4,133.4,16
,2015-09-15 11:00,15,133.3,133.475,133.075,133.075,15
,2015-09-15 11:30,15,133.075,133.125,133,133,27
,2015-09-15 12:00,15,133.25,133.35,133.1,133.2,6
,2015-09-15 12:30,15,133.225,133.625,133.225,133.275,80
,2015-09-15 13:00,15,133.275,133.375,133.275,133.275,12
,2015-09-15 13:30,15,133.275,133.275,133.275,133.275,1
,2015-09-15 14:00,15,133.05,133.05,133.05,133.05,3
,2015-09-15 15:00,15,133.2,133.2,133.2,133.2,1
,2015-09-15 15:30,15,133.05,133.05,133.05,133.05,1
,2015-09-16 08:00,16,133.25,133.25,132.225,132.225,79
,2015-09-16 08:30,16,132.225,132.35,131.8,132.325,116
,2015-09-16 09:00,16,132.35,132.4,131.175,131.575,112
,2015-09-16 09:30,16,131.575,131.825,131.375,131.6,32
,2015-09-16 10:00,16,131.55,131.55,131,131.2,86
,2015-09-16 10:30,16,131.325,131.425,131.075,131.075,22
,2015-09-16 11:00,16,131.025,131.15,130.775,131.075,83
,2015-09-16 11:30,16,131,131,130.75,130.75,16
,2015-09-16 12:00,16,131,131.125,131,131,16
,2015-09-16 12:30,16,130.95,130.95,130.725,130.725,42
,2015-09-16 13:00,16,130.8,130.85,130.725,130.85,4
,2015-09-16 13:30,16,130.8,130.8,130.8,130.8,2
,2015-09-16 14:00,16,130.9,130.9,130.8,130.8,4
,2015-09-16 14:30,16,130.75,130.75,130.625,130.625,3
,2015-09-16 15:00,16,130.5,130.5,130.4,130.425,6
,2015-09-16 15:30,16,130.45,130.45,130.45,130.45,2
,2015-09-17 08:00,17,130.575,130.75,130.2,130.75,96
,2015-09-17 08:30,17,130.65,131.1,130.65,131,169
,2015-09-17 09:00,17,130.9,131.3,130.725,131.1,351
,2015-09-17 09:30,17,131.1,131.1,130.65,130.9,47
,2015-09-17 10:00,17,130.825,131.375,130.825,131.35,49
,2015-09-17 10:30,17,131.325,131.325,131.075,131.275,20
,2015-09-17 11:00,17,130.9,131.05,130.9,130.925,40
,2015-09-17 11:30,17,131,131.075,130.7,130.7,38
,2015-09-17 12:00,17,130.775,130.85,130.775,130.8,6
,2015-09-17 12:30,17,130.65,130.975,130.65,130.75,43
,2015-09-17 13:00,17,130.8,130.875,130.8,130.85,7
,2015-09-17 13:30,17,130.9,130.925,130.875,130.875,13
,2015-09-17 15:00,17,131.125,131.125,131.125,131.125,1
,2015-09-17 15:30,17,131.2,131.4,131.175,131.175,8
,2015-09-18 08:00,18,131,131.075,130.7,131.075,28
,2015-09-18 08:30,18,130.675,130.675,130.275,130.325,36
,2015-09-18 09:00,18,130.3,130.775,130.3,130.4,47
,2015-09-18 09:30,18,130.275,130.3,130,130.075,131
,2015-09-18 10:00,18,130.275,130.425,130.25,130.275,59
,2015-09-18 10:30,18,130.225,130.375,130,130,35
,2015-09-18 11:00,18,129.975,129.975,129.425,129.525,147
,2015-09-18 11:30,18,129.5,129.65,129.35,129.35,113
,2015-09-18 12:00,18,129.325,129.675,129.3,129.5,64
,2015-09-18 12:30,18,129.525,129.975,129.525,129.825,237
,2015-09-18 13:00,18,129.85,129.85,129.8,129.85,4
,2015-09-18 13:30,18,129.85,129.875,129.85,129.875,2
,2015-09-21 09:00,21,130.5,131.2,130.325,130.325,73
,2015-09-21 09:30,21,130.55,130.55,130.3,130.5,41
,2015-09-21 10:00,21,130.425,130.6,130.375,130.55,51
,2015-09-21 10:30,21,130.6,130.825,130.525,130.825,28
,2015-09-21 11:00,21,130.9,131.2,130.8,131.05,24
,2015-09-21 11:30,21,131.05,131.1,130.85,130.9,15
,2015-09-21 12:00,21,131,131.025,130.875,130.925,11
,2015-09-21 12:30,21,130.825,130.875,130.375,130.375,28
,2015-09-21 13:00,21,130.4,130.425,130.2,130.2,32
,2015-09-21 14:30,21,130.2,130.2,130.15,130.15,5
,2015-09-21 15:00,21,130.15,130.175,130.15,130.15,22
,2015-09-22 08:00,22,129.925,130.725,129.925,130.7,26
,2015-09-22 08:30,22,130.775,130.9,130.775,130.8,34
,2015-09-22 09:00,22,130.825,130.85,130.15,130.15,44
,2015-09-22 09:30,22,130.1,130.125,129.95,129.95,17
,2015-09-22 10:00,22,130.1,130.1,129.4,129.65,38
,2015-09-22 10:30,22,129.575,129.875,129.5,129.625,19
,2015-09-22 11:00,22,129.675,129.8,129.675,129.8,9
,2015-09-22 11:30,22,129.85,129.9,129.675,129.675,98
,2015-09-22 12:00,22,129.7,129.7,129.45,129.525,29
,2015-09-22 12:30,22,129.45,129.6,129.275,129.525,74
,2015-09-22 13:00,22,129.575,129.575,129.475,129.5,50
,2015-09-22 13:30,22,129.5,129.6,129.4,129.6,7
,2015-09-22 14:00,22,129.475,129.475,129.15,129.25,19
,2015-09-22 14:30,22,129.075,129.075,129,129.05,27
,2015-09-22 15:00,22,129.025,129.05,129,129,17
,2015-09-22 15:30,22,129,129.1,129,129.05,60
,2015-09-23 08:00,23,128.95,128.95,127.725,127.925,143
,2015-09-23 08:30,23,127.5,127.925,127.5,127.8,64
,2015-09-23 09:00,23,127.875,127.875,127.4,127.475,108
,2015-09-23 09:30,23,127.15,127.35,127.025,127.25,71
,2015-09-23 10:00,23,127.275,127.275,127.125,127.25,6
,2015-09-23 10:30,23,127.225,127.225,127.1,127.1,15
,2015-09-23 11:00,23,127.025,127.475,126.65,126.675,355
,2015-09-23 11:30,23,126.7,126.85,126.525,126.525,556
,2015-09-23 12:00,23,126.525,126.725,126.525,126.525,111
,2015-09-23 12:30,23,126.525,126.525,126.525,126.525,151
,2015-09-23 13:00,23,126.525,126.525,126.525,126.525,28
,2015-09-23 15:00,23,126.525,126.525,126.525,126.525,17
,2015-09-23 15:30,23,126.525,126.525,126.525,126.525,8
,2015-09-24 08:00,24,126,126.125,123.725,124.9,748
,2015-09-24 08:30,24,124.9,124.9,123.9,123.95,62
,2015-09-24 09:00,24,123.9,124.275,123.2,123.5,125
,2015-09-24 09:30,24,123.55,125.475,123.5,125.325,222
,2015-09-24 10:00,24,125.4,125.4,124.525,124.7,40
,2015-09-24 10:30,24,124.725,124.725,124.35,124.475,26
,2015-09-24 11:00,24,124.35,124.35,123.875,124.175,24
,2015-09-24 11:30,24,124.05,124.15,123.75,123.9,133
,2015-09-24 12:00,24,123.85,124.45,123.85,124.15,50
,2015-09-24 12:30,24,124.15,125.275,123.9,125.275,98
,2015-09-24 13:00,24,125.1,126.625,124.95,126.625,66
,2015-09-24 13:30,24,126.7,128.4,126.7,127.7,60
,2015-09-24 14:00,24,127.2,127.2,126.225,126.225,33
,2015-09-24 14:30,24,125.95,126.525,125.45,126.45,11
,2015-09-24 15:00,24,126.15,126.15,126.15,126.15,1
,2015-09-24 15:30,24,126.2,126.275,126.05,126.05,19
,2015-09-25 08:00,25,126.675,127.425,125.55,127.15,188
,2015-09-25 08:30,25,127.275,127.45,126.925,127.275,78
,2015-09-25 09:00,25,127.05,127.975,126.75,127.7,105
,2015-09-25 09:30,25,127.45,128.05,127.25,128.05,118
,2015-09-25 10:00,25,128.05,128.05,127.975,128.05,43
,2015-09-25 10:30,25,128.05,128.05,128.05,128.05,30
,2015-09-25 11:00,25,128.05,128.05,127.775,127.95,77
,2015-09-25 11:30,25,128,128.05,127.925,128.05,166
,2015-09-25 12:00,25,128.05,128.05,128.05,128.05,44
,2015-09-25 12:30,25,128.05,128.05,128.05,128.05,5
,2015-09-28 09:00,28,128.05,128.825,127.35,127.65,482
,2015-09-28 09:30,28,127.75,128.65,127.525,128.375,93
,2015-09-28 10:00,28,127.95,128.1,127.9,127.95,23
,2015-09-28 10:30,28,127.625,127.9,127.625,127.9,11
,2015-09-28 11:00,28,127.55,127.75,127.375,127.7,91
,2015-09-28 11:30,28,127.65,127.95,127.575,127.85,27
,2015-09-28 12:00,28,127.75,127.95,127.7,127.95,36
,2015-09-28 12:30,28,128,128.525,128,128.475,98
,2015-09-28 13:00,28,128.5,128.525,128.05,128.05,35
,2015-09-28 13:30,28,128.35,128.35,128.275,128.275,12
,2015-09-28 14:00,28,128.35,128.35,128.35,128.35,4
,2015-09-28 14:30,28,128.4,128.425,128.4,128.425,2
,2015-09-28 15:00,28,128.35,128.35,128.3,128.3,3
,2015-09-29 08:00,29,127.85,127.85,127.175,127.3,33
,2015-09-29 08:30,29,127.275,127.5,127.25,127.5,63
,2015-09-29 09:00,29,127.35,127.4,126.7,126.9,58
,2015-09-29 09:30,29,126.375,126.375,125.825,126.075,87
,2015-09-29 10:00,29,126,126.2,125.55,126.025,75
,2015-09-29 10:30,29,125.7,125.9,125.575,125.6,10
,2015-09-29 11:00,29,125.75,125.875,125.425,125.475,69
,2015-09-29 11:30,29,125.425,125.95,125.425,125.95,122
,2015-09-29 12:00,29,125.925,126.025,125.425,125.55,106
,2015-09-29 12:30,29,125.45,125.775,125.425,125.5,186
,2015-09-29 13:00,29,125.5,125.6,125.45,125.55,19
,2015-09-29 13:30,29,125.525,125.525,125.45,125.525,32
,2015-09-29 14:00,29,125.5,125.5,125.45,125.45,12
,2015-09-29 14:30,29,125.475,125.575,125.475,125.575,3
,2015-09-29 15:00,29,125.45,125.45,125.425,125.425,12
,2015-09-29 15:30,29,125.425,125.425,125.425,125.425,11
,2015-09-30 08:00,30,125.125,125.375,123.6,124.95,82
,2015-09-30 08:30,30,125.075,126.825,125.075,126.375,136
,2015-09-30 09:00,30,126.475,126.8,126.35,126.5,132
,2015-09-30 09:30,30,126.55,126.55,125.45,125.7,221
,2015-09-30 10:00,30,125.7,126.275,125.325,126.2,189
,2015-09-30 10:30,30,126.225,126.7,125.925,125.925,282
,2015-09-30 11:00,30,126,126.075,125.275,125.3,120
,2015-09-30 11:30,30,125.2,126.225,125,125.8,152
,2015-09-30 12:00,30,125.7,125.925,125.475,125.5,143
,2015-09-30 12:30,30,125.5,125.7,123.6,124.675,369
,2015-09-30 13:00,30,124.625,125.375,123.975,125.175,406
,2015-09-30 13:30,30,124.9,124.9,124.375,124.475,42
,2015-09-30 14:00,30,124.5,124.5,124.5,124.5,3
,2015-09-30 14:30,30,124.725,124.85,124.725,124.85,5
,2015-09-30 15:00,30,124.75,124.775,124.675,124.7,28
,2015-09-30 15:30,30,124.625,125.1,124.5,125.1,31
,2015-10-01 08:00,1,125.55,125.825,124.825,125.175,340
,2015-10-01 08:30,1,125.175,125.7,125.025,125.6,209
,2015-10-01 09:00,1,125.575,125.65,125.075,125.25,99
,2015-10-01 09:30,1,125.325,125.725,125.2,125.4,75
,2015-10-01 10:00,1,125.275,125.275,124.825,125.025,125
,2015-10-01 10:30,1,124.875,124.975,124.525,124.525,146
,2015-10-01 11:00,1,124.6,124.6,123.6,124.025,242
,2015-10-01 11:30,1,124,125.55,123.75,125.5,141
,2015-10-01 12:00,1,125.5,125.5,125.05,125.05,67
,2015-10-01 12:30,1,125.175,125.35,124.6,124.6,54
,2015-10-01 13:00,1,124.45,124.825,124.05,124.05,57
,2015-10-01 13:30,1,124.075,124.075,123.825,123.925,22
,2015-10-01 14:00,1,123.9,124.15,123.9,124.15,2
,2015-10-01 14:30,1,124,124.1,123.75,123.85,50
,2015-10-01 15:00,1,123.95,124.2,123.75,123.75,30
,2015-10-01 15:30,1,123.75,124,123.75,123.95,26
,2015-10-02 08:00,2,123.6,125.35,123.6,124.9,158
,2015-10-02 08:30,2,124.875,125.1,124.8,125.1,42
,2015-10-02 09:00,2,125.1,125.525,124.975,125.45,117
,2015-10-02 09:30,2,125.45,125.775,125.3,125.725,99
,2015-10-02 10:00,2,125.7,125.9,125.275,125.3,95
,2015-10-02 10:30,2,124.975,125.075,124.8,125,51
,2015-10-02 11:00,2,125,125.5,125,125.075,34
,2015-10-02 11:30,2,125.35,125.6,125.275,125.55,32
,2015-10-02 12:00,2,125.425,125.975,125.425,125.925,48
,2015-10-02 12:30,2,125.675,125.875,125.3,125.775,164
,2015-10-02 13:00,2,125.675,125.825,125.325,125.325,45
,2015-10-02 13:30,2,125.325,125.75,125.325,125.525,13
,2015-10-05 09:00,5,125.675,125.675,124.875,125.175,92
,2015-10-05 09:30,5,125.35,125.525,125.275,125.45,66
,2015-10-05 10:00,5,125.5,126.275,125.5,125.8,182
,2015-10-05 10:30,5,125.725,125.725,125.45,125.725,42
,2015-10-05 11:00,5,125.45,125.525,125.3,125.45,21
,2015-10-05 11:30,5,125.475,125.7,125.325,125.325,93
,2015-10-05 12:00,5,125.325,125.4,125.25,125.25,23
,2015-10-05 12:30,5,125.3,125.4,124.9,125.175,234
,2015-10-05 13:00,5,125.075,125.25,124.7,124.7,87
,2015-10-05 13:30,5,124.7,124.8,124.7,124.8,7
,2015-10-05 14:00,5,124.975,124.975,124.975,124.975,1
,2015-10-05 14:30,5,124.7,124.725,124.7,124.7,18
,2015-10-05 15:00,5,124.7,124.7,124.5,124.7,33
,2015-10-05 15:30,5,124.7,124.7,124.275,124.275,7
,2015-10-06 08:00,6,124.7,125.125,124.575,124.825,184
,2015-10-06 08:30,6,124.725,124.875,124.525,124.75,53
,2015-10-06 09:00,6,124.925,124.975,124.3,124.475,254
,2015-10-06 09:30,6,124.875,125.25,124.75,124.925,75
,2015-10-06 10:00,6,125.075,125.175,124.875,125.175,79
,2015-10-06 10:30,6,125.425,126.1,125.425,126.1,132
,2015-10-06 11:00,6,126.2,128,126.2,127.8,382
,2015-10-06 11:30,6,127.8,128.275,127.75,128,354
,2015-10-06 12:00,6,127.975,128.1,127.925,128.025,83
,2015-10-06 12:30,6,128.05,128.125,127.525,127.675,340
,2015-10-06 13:00,6,127.675,127.925,127.6,127.925,63
,2015-10-06 13:30,6,127.675,127.675,127.675,127.675,6
,2015-10-06 14:00,6,127.7,127.7,127.5,127.5,13
,2015-10-06 14:30,6,127.5,127.55,127.4,127.55,8
,2015-10-06 15:00,6,127.5,127.625,127.5,127.625,24
,2015-10-06 15:30,6,127.7,127.7,127.7,127.7,7
,2015-10-07 08:00,7,127.975,129.4,127.975,128.6,187
,2015-10-07 08:30,7,128.3,128.375,128.025,128.375,34
,2015-10-07 09:00,7,128.525,130.35,128.475,129.25,306
,2015-10-07 09:30,7,129.25,129.675,128.375,128.875,166
,2015-10-07 10:00,7,128.85,129.25,128.625,129.075,149
,2015-10-07 10:30,7,129.025,129.5,129.025,129.4,84
,2015-10-07 11:00,7,129.6,129.825,129.425,129.5,51
,2015-10-07 11:30,7,129.6,130.05,129.6,130.05,45
,2015-10-07 12:00,7,130.075,130.125,129.7,129.925,31
,2015-10-07 12:30,7,129.95,129.95,129.35,129.6,551
,2015-10-07 13:00,7,129.625,129.7,129.225,129.275,52
,2015-10-07 13:30,7,129.25,129.275,129.125,129.125,32
,2015-10-07 14:00,7,129.1,129.1,128.85,128.975,24
,2015-10-07 14:30,7,129.125,129.3,128.875,129.1,18
,2015-10-07 15:00,7,129.225,129.225,129.225,129.225,1
,2015-10-07 15:30,7,129.025,129.025,129.025,129.025,2
,2015-10-08 08:00,8,128.925,129.225,128.6,128.6,191
,2015-10-08 08:30,8,128.7,128.85,128.45,128.525,80
,2015-10-08 09:00,8,128.55,129,128.375,129,72
,2015-10-08 09:30,8,129.05,129.1,128.675,129,71
,2015-10-08 10:00,8,129.1,129.325,128.975,129.175,30
,2015-10-08 10:30,8,128.95,129.225,128.875,129,46
,2015-10-08 11:00,8,129.325,130.075,129.225,130.075,85
,2015-10-08 11:30,8,129.975,130.225,129.825,130.175,174
,2015-10-08 12:00,8,130.025,130.425,129.75,130.1,173
,2015-10-08 12:30,8,129.925,131.15,129.675,131.1,873
,2015-10-08 13:00,8,131.075,131.125,130.925,131.025,118
,2015-10-08 13:30,8,131,131,130.725,130.9,48
,2015-10-08 14:00,8,130.925,131,130.9,130.95,70
,2015-10-08 14:30,8,130.95,130.95,130.525,130.525,12
,2015-10-08 15:00,8,130.425,130.425,130.2,130.325,14
,2015-10-08 15:30,8,130.325,130.325,130.175,130.175,10
,2015-10-09 08:00,9,130.375,130.6,130.1,130.6,170
,2015-10-09 08:30,9,130.5,130.65,130.25,130.325,36
,2015-10-09 09:00,9,130.175,130.25,129.7,130,54
,2015-10-09 09:30,9,129.875,130.25,129.575,130.25,51
,2015-10-09 10:00,9,130.35,130.35,129.95,130.05,42
,2015-10-09 10:30,9,130.275,130.6,130.2,130.25,54
,2015-10-09 11:00,9,130.35,130.55,130,130.375,42
,2015-10-09 11:30,9,130.225,130.3,129.975,129.975,23
,2015-10-09 12:00,9,129.925,130.1,129.9,130.1,27
,2015-10-09 12:30,9,130.075,131.3,130.075,131.125,674
,2015-10-09 13:00,9,131.175,131.175,130.825,130.825,125
,2015-10-09 13:30,9,130.95,131.25,130.925,131.25,51
,2015-10-12 09:00,12,131.175,131.8,131.15,131.575,305
,2015-10-12 09:30,12,131.625,131.825,131.5,131.5,128
,2015-10-12 10:00,12,131.4,131.625,131.175,131.175,41
,2015-10-12 10:30,12,131.175,131.275,130.875,130.875,76
,2015-10-12 11:00,12,131,131.475,130.925,130.925,90
,2015-10-12 11:30,12,131.05,131.05,130.625,130.625,106
,2015-10-12 12:00,12,130.725,131.15,130.725,130.8,63
,2015-10-12 12:30,12,130.85,131.375,130.85,131.175,706
,2015-10-12 13:00,12,131.075,131.15,131.025,131.075,26
,2015-10-12 13:30,12,131.125,131.125,131,131,33
,2015-10-12 14:00,12,130.975,130.975,130.95,130.95,4
,2015-10-12 14:30,12,130.95,131.05,130.85,131.05,29
,2015-10-12 15:00,12,131.1,131.175,131.1,131.125,15
,2015-10-12 15:30,12,131.225,131.35,131.225,131.325,33
,2015-10-13 08:00,13,131.15,131.625,130.75,130.9,173
,2015-10-13 08:30,13,130.95,131.2,130.825,130.95,174
,2015-10-13 09:00,13,130.975,131.125,130.25,130.5,96
,2015-10-13 09:30,13,130.575,131.175,130.5,131.125,72
,2015-10-13 10:00,13,131.125,131.4,130.475,130.475,409
,2015-10-13 10:30,13,130.425,130.575,130.225,130.475,30
,2015-10-13 11:00,13,130.55,130.925,130.475,130.475,26
,2015-10-13 11:30,13,130.7,130.85,130.675,130.85,30
,2015-10-13 12:00,13,130.7,130.925,130.675,130.925,43
,2015-10-13 12:30,13,130.925,131.225,130.825,130.95,632
,2015-10-13 13:00,13,130.9,130.9,130.8,130.8,37
,2015-10-13 13:30,13,130.75,131,130.75,130.975,7
,2015-10-13 14:00,13,130.925,130.925,130.9,130.9,2
,2015-10-13 14:30,13,130.925,131.125,130.925,131.125,8
,2015-10-13 15:30,13,131.075,131.1,131.075,131.1,5
,2015-10-14 08:00,14,131.2,131.375,131,131.375,154
,2015-10-14 08:30,14,131.3,131.525,131.25,131.35,77
,2015-10-14 09:00,14,131.325,132,131.25,131.85,111
,2015-10-14 09:30,14,131.7,131.7,131.175,131.55,126
,2015-10-14 10:00,14,131.55,131.65,131.075,131.175,103
,2015-10-14 10:30,14,131.175,131.175,130.025,131.1,135
,2015-10-14 11:00,14,131,131,130,130,62
,2015-10-14 11:30,14,130.25,130.9,130.25,130.675,53
,2015-10-14 12:00,14,130.575,131,130.55,130.925,34
,2015-10-14 12:30,14,130.875,131.025,130.5,130.75,101
,2015-10-14 13:00,14,130.75,130.75,130.4,130.425,23
,2015-10-14 13:30,14,130.4,130.425,130.4,130.425,6
,2015-10-14 14:00,14,130.375,130.375,130.375,130.375,4
,2015-10-14 14:30,14,130.3,130.5,130.3,130.4,7
,2015-10-15 08:00,15,130.475,130.7,130.1,130.625,54
,2015-10-15 08:30,15,130.55,130.6,129.875,129.9,358
,2015-10-15 09:00,15,129.9,130,128.975,128.975,567
,2015-10-15 09:30,15,129.075,129.875,129.075,129.85,177
,2015-10-15 10:00,15,129.775,129.875,129.375,129.375,66
,2015-10-15 10:30,15,129.375,129.375,128.725,129,89
,2015-10-15 11:00,15,128.9,128.95,128.65,128.95,163
,2015-10-15 11:30,15,128.9,128.975,128.825,128.825,10
,2015-10-15 12:00,15,128.85,128.95,128.75,128.85,14
,2015-10-15 12:30,15,128.85,129.3,128.85,129.25,198
,2015-10-15 13:00,15,129.25,129.35,129.25,129.25,17
,2015-10-15 13:30,15,129.3,129.3,129.175,129.175,18
,2015-10-15 14:00,15,129.25,129.3,129.25,129.3,25
,2015-10-15 14:30,15,129.275,129.275,129.275,129.275,4
,2015-10-15 15:00,15,129.15,129.15,129.025,129.025,12
,2015-10-15 15:30,15,129.1,129.1,129.025,129.025,13
,2015-10-16 08:00,16,129.125,129.2,128.65,128.725,89
,2015-10-16 08:30,16,128.825,128.9,128.65,128.75,55
,2015-10-16 09:00,16,128.725,129.075,128.725,128.875,134
,2015-10-16 09:30,16,129,129.4,129,129.35,290
,2015-10-16 10:00,16,129.4,129.8,129.225,129.625,134
,2015-10-16 10:30,16,129.675,129.7,129.5,129.65,122
,2015-10-16 11:00,16,129.6,130.2,129.6,129.875,242
,2015-10-16 11:30,16,129.875,130.55,129.875,130.175,162
,2015-10-16 12:00,16,130.125,130.3,129.85,130.3,175
,2015-10-16 12:30,16,130.25,131.775,130.25,131.725,451
,2015-10-16 13:00,16,131.675,131.725,131.475,131.55,51
,2015-10-16 13:30,16,131.55,131.925,131.475,131.85,40
,2015-10-19 09:00,19,132.25,133.25,132.25,132.525,449
,2015-10-19 09:30,19,132.625,132.95,132.475,132.9,219
,2015-10-19 10:00,19,132.9,133,132.65,132.65,74
,2015-10-19 10:30,19,132.7,132.95,132.575,132.8,55
,2015-10-19 11:00,19,132.725,132.925,132.6,132.8,118
,2015-10-19 11:30,19,132.825,133.2,132.6,132.6,107
,2015-10-19 12:00,19,132.75,132.975,132.625,132.625,48
,2015-10-19 12:30,19,132.65,132.825,132.375,132.7,195
,2015-10-19 13:00,19,132.7,132.725,132.525,132.525,30
,2015-10-19 13:30,19,132.6,132.6,132.325,132.325,14
,2015-10-19 14:00,19,132.325,132.35,132.325,132.35,9
,2015-10-19 14:30,19,132.425,132.5,132.425,132.5,10
,2015-10-19 15:00,19,132.575,132.825,132.575,132.825,94
,2015-10-19 15:30,19,132.825,132.825,132.775,132.775,8
,2015-10-20 08:00,20,132.825,132.825,132.05,132.4,243
,2015-10-20 08:30,20,132.425,132.975,132.425,132.625,118
,2015-10-20 09:00,20,132.625,133.15,132.375,133.075,92
,2015-10-20 09:30,20,133.125,133.7,133.125,133.175,164
,2015-10-20 10:00,20,133.175,133.25,132.625,132.975,148
,2015-10-20 10:30,20,133,133.375,133,133.2,68
,2015-10-20 11:00,20,133.05,133.1,132.225,132.65,62
,2015-10-20 11:30,20,132.675,133.15,132.5,133.15,48
,2015-10-20 12:00,20,133,133.25,132.975,133.15,59
,2015-10-20 12:30,20,133.125,133.425,133,133.3,309
,2015-10-20 13:00,20,133.275,133.675,133.275,133.575,122
,2015-10-20 13:30,20,133.475,133.6,133.475,133.475,34
,2015-10-20 14:00,20,133.5,133.5,133.425,133.425,5
,2015-10-20 14:30,20,133.35,133.6,133.35,133.6,8
,2015-10-20 15:00,20,133.65,133.7,133.65,133.7,7
,2015-10-20 15:30,20,133.675,133.725,133.45,133.45,28
,2015-10-21 08:00,21,133.5,133.5,132.95,133.125,94
,2015-10-21 08:30,21,133.075,133.2,132.95,133.15,58
,2015-10-21 09:00,21,133.125,133.2,132.65,133.05,165
,2015-10-21 09:30,21,133.05,133.5,132.95,132.95,120
,2015-10-21 10:00,21,132.875,133.025,132.65,133.025,36
,2015-10-21 10:30,21,132.975,133.2,132.925,132.925,65
,2015-10-21 11:00,21,132.85,133.5,132.75,133.4,69
,2015-10-21 11:30,21,133.475,133.875,133.45,133.775,198
,2015-10-21 12:00,21,133.75,133.75,133.3,133.35,132
,2015-10-21 12:30,21,133.35,133.75,133.25,133.75,274
,2015-10-21 13:00,21,133.625,133.75,133.6,133.6,50
,2015-10-21 13:30,21,133.65,133.65,133.65,133.65,11
,2015-10-21 14:00,21,133.65,133.65,133.65,133.65,2
,2015-10-21 14:30,21,133.625,133.725,133.55,133.725,14
,2015-10-21 15:00,21,133.65,133.65,133.6,133.6,20
,2015-10-21 15:30,21,133.625,133.65,133.575,133.575,19
,2015-10-22 08:00,22,133.4,133.7,133.275,133.65,69
,2015-10-22 08:30,22,133.65,134,133.65,133.8,103
,2015-10-22 09:00,22,133.85,134.05,133.85,133.9,135
,2015-10-22 09:30,22,133.65,133.9,133.6,133.825,56
,2015-10-22 10:00,22,133.65,133.825,133.525,133.675,46
,2015-10-22 10:30,22,133.625,133.8,133.45,133.525,115
,2015-10-22 11:00,22,133.425,134.1,133.4,133.9,177
,2015-10-22 11:30,22,134.1,134.65,134.05,134.3,220
,2015-10-22 12:00,22,134.35,134.675,134.275,134.625,146
,2015-10-22 12:30,22,134.625,134.85,134.275,134.825,425
,2015-10-22 13:00,22,134.825,135,134.45,134.45,532
,2015-10-22 13:30,22,134.5,134.5,134.125,134.15,41
,2015-10-22 14:00,22,134.075,134.075,134.075,134.075,2
,2015-10-22 14:30,22,134.175,134.45,133.95,134.45,120
,2015-10-22 15:00,22,134.45,134.575,134.4,134.525,115
,2015-10-22 15:30,22,134.55,134.575,134.475,134.5,17
,2015-10-23 08:00,23,134.475,134.55,134.025,134.3,137
,2015-10-23 08:30,23,134.3,134.375,133.825,134.2,408
,2015-10-23 09:00,23,134,134,133.375,133.375,133
,2015-10-23 09:30,23,133.35,134.025,133.35,134.025,63
,2015-10-23 10:00,23,134.05,134.2,132.75,132.8,275
,2015-10-23 10:30,23,132.75,133.125,132.625,133,124
,2015-10-23 11:00,23,132.925,133.3,132.775,133.275,41
,2015-10-23 11:30,23,133.35,134.4,133.35,134.325,237
,2015-10-23 12:00,23,134.225,134.55,133.8,134.15,207
,2015-10-23 12:30,23,134.125,134.375,133.825,134.25,304
,2015-10-23 13:00,23,134.225,134.35,133.9,133.9,58
,2015-10-23 13:30,23,134,134,133.85,133.85,42
,2015-10-26 09:00,26,133.175,133.175,132.425,132.75,423
,2015-10-26 09:30,26,132.775,132.85,132.475,132.675,28
,2015-10-26 10:00,26,132.6,133,132.6,132.8,50
,2015-10-26 10:30,26,132.925,133,132.55,132.8,111
,2015-10-26 11:00,26,132.775,133.45,132.775,133.3,51
,2015-10-26 11:30,26,133.35,133.35,132.9,133.2,33
,2015-10-26 12:00,26,133.2,133.575,133.125,133.525,51
,2015-10-26 12:30,26,133.55,133.6,133.3,133.375,129
,2015-10-26 13:00,26,133.35,133.4,133.1,133.1,17
,2015-10-26 13:30,26,133.05,133.15,133.05,133.15,7
,2015-10-26 14:00,26,133.25,133.25,133.225,133.225,2
,2015-10-26 14:30,26,133.1,133.1,133.05,133.05,4
,2015-10-26 15:00,26,132.975,133.125,132.975,133.1,9
,2015-10-26 15:30,26,133.2,133.225,133.1,133.1,29
,2015-10-27 08:00,27,132.775,133.075,132.525,132.925,209
,2015-10-27 08:30,27,132.95,133.025,132.25,132.35,326
,2015-10-27 09:00,27,132.375,132.7,132.275,132.3,157
,2015-10-27 09:30,27,132.225,132.5,132.15,132.5,130
,2015-10-27 10:00,27,132.4,132.475,132.2,132.25,21
,2015-10-27 10:30,27,132.3,132.3,131.975,132.2,52
,2015-10-27 11:00,27,132.2,132.475,132.1,132.375,160
,2015-10-27 11:30,27,132.4,132.875,132.4,132.775,85
,2015-10-27 12:00,27,132.575,132.75,132.25,132.25,48
,2015-10-27 12:30,27,132.35,132.375,131.85,132.325,252
,2015-10-27 13:00,27,132.225,132.225,132.075,132.1,28
,2015-10-27 13:30,27,132.275,133.225,132.25,133.075,44
,2015-10-27 14:00,27,133.025,133.1,132.975,132.975,28
,2015-10-27 14:30,27,133.175,133.675,133.175,133.225,77
,2015-10-27 15:00,27,133.25,133.7,133.25,133.675,27
,2015-10-27 15:30,27,133.5,133.6,133.5,133.6,23
,2015-10-28 08:00,28,133.5,133.975,133.325,133.5,451
,2015-10-28 08:30,28,133.375,133.525,133.25,133.25,63
,2015-10-28 09:00,28,133.175,133.6,133.175,133.6,185
,2015-10-28 09:30,28,133.6,133.875,133.3,133.75,241
,2015-10-28 10:00,28,133.8,133.875,133.3,133.8,104
,2015-10-28 10:30,28,133.85,134.675,133.775,134.65,447
,2015-10-28 11:00,28,134.55,134.575,134.15,134.375,163
,2015-10-28 11:30,28,134.375,135,134.35,134.9,271
,2015-10-28 12:00,28,134.775,134.9,134.725,134.85,49
,2015-10-28 12:30,28,134.85,134.95,134.8,134.9,193
,2015-10-28 13:00,28,134.925,135.15,134.875,134.925,363
,2015-10-28 13:30,28,134.9,135.15,134.9,135,24
,2015-10-28 14:00,28,135.1,135.15,134.825,134.9,36
,2015-10-28 14:30,28,134.75,134.75,134.5,134.55,31
,2015-10-28 15:00,28,134.55,134.675,134.5,134.65,56
,2015-10-28 15:30,28,134.625,134.7,134.575,134.575,12
,2015-10-29 08:00,29,134.575,134.9,134.3,134.475,357
,2015-10-29 08:30,29,134.6,134.85,134.425,134.425,189
,2015-10-29 09:00,29,134.45,134.55,133.575,133.7,153
,2015-10-29 09:30,29,133.85,134,133.425,133.5,253
,2015-10-29 10:00,29,133.525,133.8,132.975,133.5,205
,2015-10-29 10:30,29,133.525,133.7,133.475,133.475,174
,2015-10-29 11:00,29,133.575,134.15,133.575,134.025,140
,2015-10-29 11:30,29,134,134.05,133.725,133.85,48
,2015-10-29 12:00,29,133.7,134.05,133.65,134.025,106
,2015-10-29 12:30,29,133.975,134.05,133.8,133.8,90
,2015-10-29 13:00,29,133.775,133.875,133.775,133.825,22
,2015-10-29 13:30,29,133.75,133.775,133.75,133.775,4
,2015-10-29 14:00,29,133.65,133.65,133.525,133.525,20
,2015-10-29 14:30,29,133.575,133.625,133.55,133.575,35
,2015-10-29 15:00,29,133.625,133.65,133.575,133.65,37
,2015-10-29 15:30,29,133.75,133.75,133.75,133.75,2
,2015-10-30 08:00,30,133.425,133.75,132.775,133.025,150
,2015-10-30 08:30,30,133.1,133.6,133.05,133.5,91
,2015-10-30 09:00,30,133.575,133.7,133.05,133.275,67
,2015-10-30 09:30,30,133.25,133.35,133,133.075,128
,2015-10-30 10:00,30,133.1,133.3,132.85,133.275,253
,2015-10-30 10:30,30,133.05,133.3,133,133.3,70
,2015-10-30 11:00,30,133.325,133.325,132.85,132.85,44
,2015-10-30 11:30,30,132.825,133.125,132.775,132.875,102
,2015-10-30 12:00,30,132.9,132.95,132.7,132.75,25
,2015-10-30 12:30,30,132.75,133,132.6,132.95,351
,2015-10-30 13:00,30,132.875,132.975,132.775,132.875,35
,2015-10-30 13:30,30,132.9,132.95,132.775,132.775,9
,2015-11-02 09:00,2,132.45,132.75,131.7,132.6,217
,2015-11-02 09:30,2,132.825,133,132.175,132.45,239
,2015-11-02 10:00,2,132.45,132.575,132.3,132.325,47
,2015-11-02 10:30,2,132.325,132.55,132.2,132.35,47
,2015-11-02 11:00,2,132.275,132.275,131.825,131.875,205
,2015-11-02 11:30,2,131.925,132.075,131.825,132,50
,2015-11-02 12:00,2,132.075,132.2,132.025,132.2,20
,2015-11-02 12:30,2,132.2,132.975,132.15,132.95,243
,2015-11-02 13:00,2,132.925,132.975,132.8,132.8,36
,2015-11-02 13:30,2,132.925,132.925,132.9,132.9,7
,2015-11-02 14:00,2,132.925,132.925,132.925,132.925,2
,2015-11-02 14:30,2,132.95,132.95,132.95,132.95,1
,2015-11-02 15:00,2,132.8,132.8,132.65,132.65,7
,2015-11-02 15:30,2,132.675,132.7,132.65,132.65,8
,2015-11-03 08:00,3,132.8,133.025,132.525,132.85,150
,2015-11-03 08:30,3,132.725,132.85,132.55,132.55,23
,2015-11-03 09:00,3,132.55,132.75,132.225,132.7,333
,2015-11-03 09:30,3,132.725,133,132.5,132.8,161
,2015-11-03 10:00,3,132.825,132.825,132.475,132.625,43
,2015-11-03 10:30,3,132.675,132.7,132.6,132.675,12
,2015-11-03 11:00,3,132.5,132.525,132.25,132.475,65
,2015-11-03 11:30,3,132.25,132.3,132.025,132.15,159
,2015-11-03 12:00,3,132.05,132.075,131.525,131.675,214
,2015-11-03 12:30,3,131.65,132.125,131.65,132.1,416
,2015-11-03 13:00,3,132.1,132.1,131.75,131.875,59
,2015-11-03 13:30,3,131.85,131.875,131.85,131.875,3
,2015-11-03 14:00,3,131.95,131.975,131.95,131.975,9
,2015-11-03 14:30,3,132,132,132,132,2
,2015-11-03 15:00,3,131.9,131.9,131.775,131.775,14
,2015-11-03 15:30,3,131.75,131.75,131.6,131.6,36
,2015-11-04 08:00,4,131.525,131.525,130.5,130.75,505
,2015-11-04 08:30,4,130.775,130.8,130,130,251
,2015-11-04 09:00,4,129.85,130.125,129,129,705
,2015-11-04 09:30,4,129,129.15,129,129,305
,2015-11-04 10:00,4,129,129.1,129,129,282
,2015-11-04 10:30,4,129,129.2,129,129,158
,2015-11-04 11:00,4,129,129.25,129,129.125,193
,2015-11-04 11:30,4,129.1,129.15,129.025,129.05,307
,2015-11-04 12:00,4,129.05,129.125,129,129,137
,2015-11-04 12:30,4,129,129.05,129,129,85
,2015-11-04 13:00,4,129,129,129,129,1
,2015-11-04 13:30,4,129,129,129,129,2
,2015-11-04 14:30,4,129,129,129,129,2
,2015-11-05 08:00,5,128.925,129,127.375,128.05,602
,2015-11-05 08:30,5,128.1,129.075,128.1,129.075,223
,2015-11-05 09:00,5,128.825,129,128.6,128.7,331
,2015-11-05 09:30,5,128.725,128.875,128.375,128.65,272
,2015-11-05 10:00,5,128.675,128.875,128.325,128.325,123
,2015-11-05 10:30,5,128.275,128.275,126.425,126.825,1172
,2015-11-05 11:00,5,126.925,128.075,126.825,127.175,443
,2015-11-05 11:30,5,127.125,127.35,126.825,126.85,286
,2015-11-05 12:00,5,126.925,127,126.375,126.55,279
,2015-11-05 12:30,5,126.45,127.7,126.45,127.575,398
,2015-11-05 13:00,5,127.675,127.7,127.4,127.45,28
,2015-11-05 13:30,5,127.675,127.975,127.675,127.9,29
,2015-11-05 14:00,5,128.05,128.35,128.05,128.35,137
,2015-11-05 14:30,5,128.35,128.35,128,128,10
,2015-11-05 15:00,5,127.9,127.9,127.5,127.5,16
,2015-11-05 15:30,5,127.4,127.525,127.4,127.4,14
,2015-11-06 08:00,6,127.15,127.45,126.35,126.775,612
,2015-11-06 08:30,6,126.8,128.8,126.725,127.75,681
,2015-11-06 09:00,6,127.75,128.4,127.075,127.3,209
,2015-11-06 09:30,6,127.275,127.6,127.05,127.3,154
,2015-11-06 10:00,6,127.4,127.55,127.2,127.3,86
,2015-11-06 10:30,6,127.425,127.925,127.425,127.625,64
,2015-11-06 11:00,6,127.95,127.95,127.225,127.5,101
,2015-11-06 11:30,6,127.55,127.6,126.925,127.25,291
,2015-11-06 12:00,6,127.275,128.45,127.05,128.125,160
,2015-11-06 12:30,6,128.025,128.225,127.625,128.075,410
,2015-11-06 13:00,6,128.1,128.125,127.9,128.125,80
,2015-11-06 13:30,6,128.075,128.075,128,128,33
,2015-11-09 09:00,9,127.55,127.7,125.05,125.075,701
,2015-11-09 09:30,9,125.125,126.475,125.05,125.85,407
,2015-11-09 10:00,9,125.775,125.775,125.05,125.05,351
,2015-11-09 10:30,9,125.05,125.15,125.05,125.05,158
,2015-11-09 11:00,9,125.05,125.05,125.05,125.05,53
,2015-11-09 11:30,9,125.05,125.05,125.05,125.05,1
,2015-11-09 12:00,9,125.05,125.05,125.05,125.05,11
,2015-11-09 12:30,9,125.05,125.05,125.05,125.05,21
,2015-11-09 13:00,9,125.05,125.05,125.05,125.05,31
,2015-11-09 13:30,9,125.05,125.05,125.05,125.05,2
,2015-11-10 08:00,10,124.525,125.85,123.625,125.625,1087
,2015-11-10 08:30,10,125.4,125.475,124.8,125.4,165
,2015-11-10 09:00,10,125.2,125.25,123.55,124.275,316
,2015-11-10 09:30,10,124.3,124.3,123.5,123.575,193
,2015-11-10 10:00,10,123.4,124.025,123.15,124.025,145
,2015-11-10 10:30,10,123.925,124.125,123.475,123.8,95
,2015-11-10 11:00,10,123.725,123.9,123.05,123.3,105
,2015-11-10 11:30,10,123.3,123.325,121.9,122.025,392
,2015-11-10 12:00,10,122.05,122.3,120.825,121,836
,2015-11-10 12:30,10,121,122.85,120.55,122.55,1241
,2015-11-10 13:00,10,122.725,123.275,121.85,123.275,466
,2015-11-10 13:30,10,123.2,123.275,122.975,123.2,50
,2015-11-10 14:00,10,123.15,123.275,123.075,123.275,59
,2015-11-10 14:30,10,123.2,123.225,123.175,123.175,20
,2015-11-10 15:00,10,123.15,123.175,123.1,123.1,13
,2015-11-10 15:30,10,123.05,123.075,122.925,123.025,28
,2015-11-11 08:00,11,123.375,125.125,123.3,123.7,1018
,2015-11-11 08:30,11,123.85,124.575,123.775,124.125,196
,2015-11-11 09:00,11,124.15,124.825,123.8,124.5,117
,2015-11-11 09:30,11,124.425,124.95,124.4,124.65,209
,2015-11-11 10:00,11,124.6,124.9,124.525,124.775,127
,2015-11-11 10:30,11,124.825,124.9,124.1,124.175,282
,2015-11-11 11:00,11,124.3,124.35,124.125,124.15,91
,2015-11-11 11:30,11,124.225,124.225,123.975,124.075,91
,2015-11-11 12:00,11,124.125,124.2,123.975,124.175,69
,2015-11-11 12:30,11,124.3,125.125,124.05,125.125,625
,2015-11-11 13:00,11,125.125,125.125,124.725,125.125,323
,2015-11-11 13:30,11,125.125,125.125,125.125,125.125,9
,2015-11-11 14:30,11,125.125,125.125,125.125,125.125,77
,2015-11-11 15:00,11,125.125,125.125,125.125,125.125,32
,2015-11-11 15:30,11,125.125,125.125,124.45,124.45,147
,2015-11-12 08:00,12,124.65,124.7,123.725,123.875,568
,2015-11-12 08:30,12,123.9,124.9,123.85,124.85,346
,2015-11-12 09:00,12,124.75,125.325,124.475,125.175,311
,2015-11-12 09:30,12,125.25,126.575,125.25,126.4,470
,2015-11-12 10:00,12,126.55,126.8,126,126.3,216
,2015-11-12 10:30,12,126.325,126.95,126,126.65,142
,2015-11-12 11:00,12,126.6,127.3,126.375,126.625,178
,2015-11-12 11:30,12,126.85,126.85,126.325,126.625,117
,2015-11-12 12:00,12,126.6,126.725,126.15,126.2,82
,2015-11-12 12:30,12,126.25,126.475,125.55,126.2,581
,2015-11-12 13:00,12,126.2,126.375,125.85,125.975,109
,2015-11-12 13:30,12,125.95,126,125.9,126,19
,2015-11-12 14:00,12,125.95,126.1,125.95,126.1,8
,2015-11-12 14:30,12,126.1,126.1,125.9,125.9,19
,2015-11-12 15:00,12,125.85,125.875,125.725,125.775,87
,2015-11-12 15:30,12,125.725,125.725,125.35,125.4,40
,2015-11-13 08:00,13,125.325,126.05,125.2,125.625,642
,2015-11-13 08:30,13,125.625,126.05,125.375,125.375,234
,2015-11-13 09:00,13,125.35,125.35,124.35,124.55,404
,2015-11-13 09:30,13,124.45,125,124.45,124.85,117
,2015-11-13 10:00,13,124.75,124.75,123.325,123.825,161
,2015-11-13 10:30,13,123.75,124.375,123.25,123.725,145
,2015-11-13 11:00,13,123.625,123.925,123.4,123.675,462
,2015-11-13 11:30,13,123.725,123.725,123.4,123.4,247
,2015-11-13 12:00,13,123.425,123.775,123.225,123.725,451
,2015-11-13 12:30,13,123.75,124.15,123.375,123.95,403
,2015-11-13 13:00,13,123.8,123.825,123.4,123.4,107
,2015-11-13 13:30,13,123.45,123.625,123.45,123.6,13
,2015-11-16 09:00,16,121.6,121.8,120.8,121.025,1075
,2015-11-16 09:30,16,121.025,121.05,120.8,120.8,97
,2015-11-16 10:00,16,120.8,120.85,120.8,120.8,77
,2015-11-16 10:30,16,120.8,120.975,120.8,120.8,310
,2015-11-16 11:00,16,120.8,120.8,120.8,120.8,15
,2015-11-16 11:30,16,120.8,120.8,120.8,120.8,42
,2015-11-16 12:00,16,120.8,121,120.8,120.95,188
,2015-11-16 12:30,16,120.95,121.125,120.825,120.875,308
,2015-11-16 13:00,16,120.875,121.2,120.8,121.2,158
,2015-11-16 13:30,16,121.2,121.225,121.075,121.15,27
,2015-11-16 14:00,16,121.125,121.15,121.125,121.15,4
,2015-11-16 14:30,16,121.075,121.175,121.075,121.075,23
,2015-11-16 15:00,16,121.075,121.1,120.9,120.9,33
,2015-11-16 15:30,16,120.825,121.175,120.8,120.9,40
,2015-11-17 08:00,17,121.125,123.825,119.525,122.925,1285
,2015-11-17 08:30,17,122.75,122.875,121.5,121.95,275
,2015-11-17 09:00,17,122.125,122.15,121.025,121.5,209
,2015-11-17 09:30,17,121.5,122.725,121.325,122.475,134
,2015-11-17 10:00,17,122.35,123.3,122.35,122.65,195
,2015-11-17 10:30,17,122.625,122.9,121.95,122.425,147
,2015-11-17 11:00,17,122.375,122.375,121.75,122.2,179
,2015-11-17 11:30,17,122.25,122.525,122.175,122.25,157
,2015-11-17 12:00,17,122.325,122.4,121.6,121.95,199
,2015-11-17 12:30,17,122,122.875,121.7,122.75,390
,2015-11-17 13:00,17,122.725,122.9,122.525,122.8,84
,2015-11-17 13:30,17,122.75,122.9,122.75,122.875,25
,2015-11-17 14:00,17,122.825,122.825,122.775,122.775,4
,2015-11-17 14:30,17,122.875,122.925,122.85,122.925,13
,2015-11-17 15:00,17,122.775,122.875,122.6,122.6,23
,2015-11-17 15:30,17,122.55,122.6,122.2,122.2,28
,2015-11-18 08:00,18,122.8,124.575,122.4,124.175,373
,2015-11-18 08:30,18,124.3,124.3,123.525,123.75,228
,2015-11-18 09:00,18,123.75,124,122.65,123.55,270
,2015-11-18 09:30,18,123.675,124.25,123.475,124.125,387
,2015-11-18 10:00,18,124.075,125,123.9,124.825,422
,2015-11-18 10:30,18,124.925,125.725,124.65,125.45,462
,2015-11-18 11:00,18,125.475,125.525,124.825,125.15,219
,2015-11-18 11:30,18,125.15,125.65,125.1,125.3,260
,2015-11-18 12:00,18,125.225,125.5,125.2,125.2,111
,2015-11-18 12:30,18,125.3,125.4,124.9,125.125,401
,2015-11-18 13:00,18,125.15,125.225,124.35,124.675,142
,2015-11-18 13:30,18,124.825,124.85,124.225,124.325,45
,2015-11-18 14:00,18,124.275,124.425,124.2,124.425,14
,2015-11-18 14:30,18,124.4,124.4,124.3,124.3,5
,2015-11-18 15:00,18,124.3,124.35,124.075,124.075,18
,2015-11-18 15:30,18,124.125,124.225,124.1,124.2,25
,2015-11-19 08:00,19,124.475,124.7,123.925,124.4,275
,2015-11-19 08:30,19,124.475,124.725,124.35,124.4,123
,2015-11-19 09:00,19,124.45,124.525,123.575,123.925,319
,2015-11-19 09:30,19,124.025,124.4,124,124.35,92
,2015-11-19 10:00,19,124.35,125.225,124.25,125.15,338
,2015-11-19 10:30,19,125.175,125.225,124.725,124.75,241
,2015-11-19 11:00,19,124.75,125,124.4,124.475,158
,2015-11-19 11:30,19,124.5,124.55,124.15,124.3,164
,2015-11-19 12:00,19,124.225,124.375,124.125,124.2,43
,2015-11-19 12:30,19,124.175,124.3,124.075,124.225,313
,2015-11-19 13:00,19,124.225,124.4,123.875,123.9,115
,2015-11-19 13:30,19,123.95,123.95,123.825,123.9,18
,2015-11-19 14:00,19,123.85,123.875,123.775,123.85,13
,2015-11-19 14:30,19,123.8,123.85,123.8,123.85,5
,2015-11-19 15:00,19,123.85,123.85,123.65,123.65,14
,2015-11-19 15:30,19,123.6,123.725,123.55,123.725,23
,2015-11-20 08:00,20,123.825,124.6,123.375,124.6,396
,2015-11-20 08:30,20,124.375,125.125,124.3,124.65,432
,2015-11-20 09:00,20,124.825,125.025,124.5,124.95,183
,2015-11-20 09:30,20,124.825,125,124.575,124.625,137
,2015-11-20 10:00,20,124.5,124.975,124.375,124.9,68
,2015-11-20 10:30,20,124.8,124.875,124.4,124.475,249
,2015-11-20 11:00,20,124.425,124.525,124.075,124.225,146
,2015-11-20 11:30,20,124.3,124.375,123.625,124.1,576
,2015-11-20 12:00,20,124.25,124.35,123.95,124.2,280
,2015-11-20 12:30,20,124.25,124.6,123.875,124.325,456
,2015-11-20 13:00,20,124.275,124.275,123.825,123.875,113
,2015-11-20 13:30,20,123.775,123.9,123.675,123.85,40
,2015-11-23 09:00,23,123.55,124.45,123.15,124.15,526
,2015-11-23 09:30,23,124.175,125.1,124.075,124.475,221
,2015-11-23 10:00,23,124.425,125.15,124.3,124.55,101
,2015-11-23 10:30,23,124.6,124.725,124.5,124.625,60
,2015-11-23 11:00,23,124.5,126.175,124.275,125.9,488
,2015-11-23 11:30,23,125.925,126.075,125.225,125.35,317
,2015-11-23 12:00,23,125.45,125.8,125.45,125.625,160
,2015-11-23 12:30,23,125.65,125.8,125.3,125.775,311
,2015-11-23 13:00,23,125.625,125.625,125,125.125,67
,2015-11-23 13:30,23,125.1,125.1,124.9,125,45
,2015-11-23 14:00,23,125,125.05,124.45,124.65,55
,2015-11-23 14:30,23,124.6,124.85,124.275,124.65,79
,2015-11-23 15:00,23,124.575,124.875,124.45,124.5,79
,2015-11-23 15:30,23,124.5,124.675,124.45,124.6,26
,2015-11-24 08:00,24,124.925,125.325,124.55,125.1,397
,2015-11-24 08:30,24,125.125,126,125.1,125.325,379
,2015-11-24 09:00,24,125.4,125.575,124.175,124.6,156
,2015-11-24 09:30,24,124.175,124.55,124,124.025,135
,2015-11-24 10:00,24,123.925,124.25,123.325,124.225,263
,2015-11-24 10:30,24,124.25,124.425,124.2,124.2,127
,2015-11-24 11:00,24,124.175,124.95,124.125,124.95,147
,2015-11-24 11:30,24,125,125.125,124.075,124.275,107
,2015-11-24 12:00,24,124.175,124.225,123.75,124.125,70
,2015-11-24 12:30,24,123.975,124.575,123.725,124.4,360
,2015-11-24 13:00,24,124.35,124.35,123.875,124.05,36
,2015-11-24 13:30,24,124.075,124.075,124.075,124.075,1
,2015-11-24 14:00,24,124.1,124.1,124.1,124.1,1
,2015-11-24 14:30,24,123.95,124.025,123.95,124.025,7
,2015-11-24 15:00,24,124.1,124.1,124.1,124.1,1
,2015-11-24 15:30,24,124.075,124.1,124.075,124.1,3
,2015-11-25 08:00,25,124.8,125.275,124.45,124.7,201
,2015-11-25 08:30,25,124.8,124.9,124.725,124.75,59
,2015-11-25 09:00,25,124.875,125.125,124.575,124.625,149
,2015-11-25 09:30,25,124.625,125.1,124.625,124.85,165
,2015-11-25 10:00,25,124.725,124.8,124.225,124.675,159
,2015-11-25 10:30,25,124.725,124.975,124.6,124.925,104
,2015-11-25 11:00,25,125,125.175,124.8,125.075,140
,2015-11-25 11:30,25,125.175,125.225,124.7,124.85,71
,2015-11-25 12:00,25,124.975,125.025,124.725,124.8,58
,2015-11-25 12:30,25,125,125.225,124.875,125.025,445
,2015-11-25 13:00,25,125.025,125.15,124.85,125.125,113
,2015-11-25 13:30,25,125.15,125.2,125.025,125.175,57
,2015-11-25 14:00,25,125.2,125.2,124.975,124.975,3
,2015-11-25 14:30,25,125,125.05,125,125.05,2
,2015-11-25 15:00,25,124.95,124.95,124.75,124.75,17
,2015-11-25 15:30,25,124.775,124.8,124.7,124.8,11
,2015-11-27 08:00,27,125.075,125.225,124.8,125.175,90
,2015-11-27 08:30,27,125.1,125.55,125.1,125.4,230
,2015-11-27 09:00,27,125.525,125.775,125.175,125.175,213
,2015-11-27 09:30,27,125.2,125.25,124.775,125.15,242
,2015-11-27 10:00,27,125.25,125.25,124.9,124.975,27
,2015-11-27 10:30,27,124.85,124.875,124.375,124.6,103
,2015-11-27 11:00,27,124.8,125.15,124.8,124.825,70
,2015-11-27 11:30,27,124.825,125.25,124.8,125.2,165
,2015-11-27 12:00,27,125.1,125.2,124.875,125.15,19
,2015-11-30 09:00,30,124.85,124.9,124.225,124.275,459
,2015-11-30 09:30,30,124.325,125.5,123.975,124.925,197
,2015-11-30 10:00,30,124.95,124.95,124.25,124.45,114
,2015-11-30 10:30,30,124.525,124.975,124.525,124.9,53
,2015-11-30 11:00,30,124.9,125.05,124.55,124.625,180
,2015-11-30 11:30,30,124.65,124.65,123.95,124.2,261
,2015-11-30 12:00,30,124.2,124.325,123.725,123.775,217
,2015-11-30 12:30,30,123.9,123.975,123.35,123.95,531
,2015-11-30 13:00,30,123.9,124,123.475,123.475,106
,2015-11-30 13:30,30,123.475,123.5,123.45,123.45,12
,2015-11-30 14:00,30,123.475,123.475,123.425,123.425,5
,2015-11-30 14:30,30,123.4,123.45,123.3,123.375,68
,2015-11-30 15:00,30,123.275,123.35,123.225,123.35,4
,2015-11-30 15:30,30,123.275,123.275,123,123.05,40
,2015-12-01 08:00,1,123.15,123.85,123.05,123.775,267
,2015-12-01 08:30,1,123.875,123.875,123,123.3,301
,2015-12-01 09:00,1,123.3,123.775,122.775,122.8,374
,2015-12-01 09:30,1,122.85,123,122.45,122.7,324
,2015-12-01 10:00,1,122.725,123.25,122.675,122.7,208
,2015-12-01 10:30,1,122.75,122.85,122.35,122.7,227
,2015-12-01 11:00,1,122.725,122.825,122.4,122.475,134
,2015-12-01 11:30,1,122.4,122.7,122.25,122.7,291
,2015-12-01 12:00,1,122.675,124.9,122.575,124.85,630
,2015-12-01 12:30,1,124.8,125.775,124.175,125.55,1073
,2015-12-01 13:00,1,125.575,125.925,125.35,125.825,139
,2015-12-01 13:30,1,125.75,125.95,125.6,125.625,80
,2015-12-01 14:00,1,125.675,125.7,125.575,125.575,11
,2015-12-01 14:30,1,125.6,125.8,125.6,125.625,21
,2015-12-01 15:00,1,125.625,125.975,125.625,125.825,88
,2015-12-01 15:30,1,125.825,126,125.475,125.6,104
,2015-12-02 08:00,2,125.3,125.5,124.65,124.725,404
,2015-12-02 08:30,2,124.725,125.4,124.675,124.85,181
,2015-12-02 09:00,2,124.825,124.95,124.45,124.65,185
,2015-12-02 09:30,2,124.625,124.775,124.3,124.625,339
,2015-12-02 10:00,2,124.575,124.925,124.375,124.375,159
,2015-12-02 10:30,2,124.375,124.525,122.8,123.2,802
,2015-12-02 11:00,2,123.2,124.025,123.15,123.4,344
,2015-12-02 11:30,2,123.4,123.525,123.075,123.125,95
,2015-12-02 12:00,2,123.125,123.35,123.1,123.25,152
,2015-12-02 12:30,2,123.275,123.8,123.125,123.6,562
,2015-12-02 13:00,2,123.6,123.75,122.85,123.175,270
,2015-12-02 13:30,2,123.1,123.15,122.925,123,60
,2015-12-02 14:00,2,123.1,123.15,122.95,123.15,25
,2015-12-02 14:30,2,123.025,123.25,122.875,123.25,71
,2015-12-02 15:00,2,123.25,123.25,122.95,123,95
,2015-12-02 15:30,2,122.95,122.95,122.75,122.75,107
,2015-12-03 08:00,3,122.5,122.55,121.125,121.9,1515
,2015-12-03 08:30,3,121.875,122.45,121.8,122.125,310
,2015-12-03 09:00,3,122.15,122.175,120.75,121.375,1230
,2015-12-03 09:30,3,121.3,122.3,121.3,122.1,345
,2015-12-03 10:00,3,122.075,123.2,121.875,122.05,289
,2015-12-03 10:30,3,122.025,122.075,121.65,121.7,168
,2015-12-03 11:00,3,121.675,121.925,121.175,121.45,222
,2015-12-03 11:30,3,121.5,122.15,121.45,122.15,209
,2015-12-03 12:00,3,122.075,122.875,121.95,122.4,161
,2015-12-03 12:30,3,122.35,122.8,121.875,122.075,374
,2015-12-03 13:00,3,122.025,122.475,121.875,121.9,110
,2015-12-03 13:30,3,121.975,122.125,121.975,122.125,41
,2015-12-03 14:00,3,122.15,122.4,122.1,122.4,33
,2015-12-03 14:30,3,122.325,122.325,122.125,122.2,36
,2015-12-03 15:00,3,122.025,122.175,121.95,122.125,23
,2015-12-03 15:30,3,122.1,122.3,122.1,122.3,22
,2015-12-04 08:00,4,122.1,122.85,122,122.825,492
,2015-12-04 08:30,4,122.875,122.925,122.15,122.3,185
,2015-12-04 09:00,4,122.35,122.575,121.725,121.925,295
,2015-12-04 09:30,4,121.95,122.6,121.775,122.175,368
,2015-12-04 10:00,4,122.25,122.325,121.4,121.45,310
,2015-12-04 10:30,4,121.5,122.175,121.4,122.15,189
,2015-12-04 11:00,4,122.1,122.225,121.8,122.175,137
,2015-12-04 11:30,4,122.2,122.2,121.25,121.55,183
,2015-12-04 12:00,4,121.475,122,121.375,121.725,179
,2015-12-04 12:30,4,121.75,122.1,121.65,121.775,353
,2015-12-04 13:00,4,121.75,121.85,121.7,121.8,66
,2015-12-04 13:30,4,121.675,121.725,121.45,121.45,66
,2015-12-07 09:00,7,120.85,121.4,119.575,119.625,1595
,2015-12-07 09:30,7,119.625,120.3,119.275,120.1,522
,2015-12-07 10:00,7,120.075,120.6,120,120.6,451
,2015-12-07 10:30,7,120.525,120.575,119.925,119.95,205
,2015-12-07 11:00,7,119.875,120.55,119.825,120.35,189
,2015-12-07 11:30,7,120.35,120.7,120.15,120.575,155
,2015-12-07 12:00,7,120.575,120.85,120.275,120.85,161
,2015-12-07 12:30,7,120.85,120.85,120.5,120.625,875
,2015-12-07 13:00,7,120.55,120.575,120.375,120.475,54
,2015-12-07 13:30,7,120.45,120.45,120.05,120.25,37
,2015-12-07 14:00,7,120.25,120.325,120.175,120.3,28
,2015-12-07 14:30,7,120.225,120.225,119.825,119.825,59
,2015-12-07 15:00,7,119.975,120.05,119.975,120.025,32
,2015-12-07 15:30,7,120.025,120.025,119.925,119.975,25
,2015-12-08 08:00,8,120.075,120.9,119.7,120.525,352
,2015-12-08 08:30,8,120.525,120.825,120.35,120.675,229
,2015-12-08 09:00,8,120.65,121.425,120.475,121.275,638
,2015-12-08 09:30,8,121.325,121.375,120.625,120.775,385
,2015-12-08 10:00,8,120.725,120.85,120.45,120.7,312
,2015-12-08 10:30,8,120.7,120.85,120.5,120.825,114
,2015-12-08 11:00,8,120.875,121.15,120.55,120.625,254
,2015-12-08 11:30,8,120.55,120.775,120.375,120.375,155
,2015-12-08 12:00,8,120.45,120.575,120.225,120.375,79
,2015-12-08 12:30,8,120.375,120.45,119.45,119.75,1370
,2015-12-08 13:00,8,119.65,119.65,119.125,119.125,261
,2015-12-08 13:30,8,119.125,119.125,118.15,118.375,214
,2015-12-08 14:00,8,118.3,119.4,118.25,119.3,143
,2015-12-08 14:30,8,119.3,119.3,118.95,118.95,24
,2015-12-08 15:00,8,119,119.075,118.85,118.85,9
,2015-12-08 15:30,8,118.85,118.85,118.55,118.6,29
,2015-12-09 08:00,9,118.45,119.225,117.75,117.75,840
,2015-12-09 08:30,9,117.8,118.5,117.625,118.5,650
,2015-12-09 09:00,9,118.575,119.575,118.425,118.875,887
,2015-12-09 09:30,9,119.25,119.35,118.7,118.7,158
,2015-12-09 10:00,9,118.825,118.825,118.35,118.55,296
,2015-12-09 10:30,9,118.5,118.575,117.7,117.975,357
,2015-12-09 11:00,9,117.925,118.625,117.4,117.525,378
,2015-12-09 11:30,9,117.5,117.575,116.85,117.225,321
,2015-12-09 12:00,9,117.175,117.5,116.85,117.325,233
,2015-12-09 12:30,9,117.475,118.1,117.325,118.025,658
,2015-12-09 13:00,9,117.95,118,117.35,117.35,176
,2015-12-09 13:30,9,117.4,117.4,116.85,116.95,145
,2015-12-09 14:00,9,116.95,117.25,116.875,117.225,72
,2015-12-09 14:30,9,117.225,117.225,116.875,116.875,70
,2015-12-09 15:00,9,116.975,117,116.825,116.85,53
,2015-12-09 15:30,9,116.85,116.875,116.75,116.875,33
,2015-12-10 08:00,10,117.175,117.5,116.35,116.75,1096
,2015-12-10 08:30,10,116.725,117.625,116.675,117.5,680
,2015-12-10 09:00,10,117.45,119,117.35,118.725,1346
,2015-12-10 09:30,10,118.775,119.1,118.5,118.55,366
,2015-12-10 10:00,10,118.575,119.3,118.575,118.85,411
,2015-12-10 10:30,10,118.85,119.3,118.65,119.1,423
,2015-12-10 11:00,10,119.175,119.75,119.1,119.675,367
,2015-12-10 11:30,10,119.6,119.85,119.225,119.35,369
,2015-12-10 12:00,10,119.35,119.375,118.9,119.1,261
,2015-12-10 12:30,10,119.175,119.425,118.9,119.05,885
,2015-12-10 13:00,10,119.125,119.125,118.55,118.6,146
,2015-12-10 13:30,10,118.75,118.825,118.65,118.675,21
,2015-12-10 14:00,10,118.7,118.775,118.7,118.775,5
,2015-12-10 14:30,10,118.825,118.825,118.575,118.575,16
,2015-12-10 15:00,10,118.575,118.825,118.55,118.625,28
,2015-12-10 15:30,10,118.625,118.7,118.6,118.675,33
,2015-12-11 08:00,11,118.925,119.575,118.05,118.575,464
,2015-12-11 08:30,11,118.625,118.85,118.175,118.175,108
,2015-12-11 09:00,11,118.225,118.675,118.2,118.375,241
,2015-12-11 09:30,11,118.425,118.525,117.525,117.725,812
,2015-12-11 10:00,11,117.725,118.55,117.5,118.05,222
,2015-12-11 10:30,11,118.05,119.6,118.025,119.275,493
,2015-12-11 11:00,11,119.45,119.65,118.325,118.925,227
,2015-12-11 11:30,11,118.925,119.375,118.85,119.15,549
,2015-12-11 12:00,11,119.2,119.3,118.45,118.775,272
,2015-12-11 12:30,11,118.7,118.925,118.275,118.625,1307
,2015-12-11 13:00,11,118.725,118.775,118.525,118.65,91
,2015-12-11 13:30,11,118.675,118.675,118.525,118.6,15
,2015-12-14 09:00,14,118.475,118.75,117.75,118.15,1181
,2015-12-14 09:30,14,118.2,118.25,117.55,117.925,307
,2015-12-14 10:00,14,117.925,117.975,117.2,117.875,304
,2015-12-14 10:30,14,117.875,118.125,117.525,117.675,348
,2015-12-14 11:00,14,117.65,117.65,117.15,117.3,205
,2015-12-14 11:30,14,117.275,117.925,117.125,117.825,624
,2015-12-14 12:00,14,117.75,117.95,117.65,117.75,195
,2015-12-14 12:30,14,117.65,117.925,116.85,117.5,1187
,2015-12-14 13:00,14,117.45,117.5,116.8,116.95,286
,2015-12-14 13:30,14,116.9,116.925,116.725,116.75,54
,2015-12-14 14:00,14,116.75,116.75,116.35,116.35,69
,2015-12-14 14:30,14,116.35,116.375,116.275,116.35,73
,2015-12-14 15:00,14,116.35,116.675,116.275,116.675,63
,2015-12-14 15:30,14,116.575,116.575,116.2,116.2,27
,2015-12-15 08:00,15,116.95,117.025,116.3,116.725,610
,2015-12-15 08:30,15,116.75,116.95,116.475,116.475,114
,2015-12-15 09:00,15,116.525,117.25,116.425,117.125,342
,2015-12-15 09:30,15,117.025,118.375,116.9,117.95,584
,2015-12-15 10:00,15,118.075,118.075,117.45,117.925,267
,2015-12-15 10:30,15,117.95,118.95,117.8,118.75,469
,2015-12-15 11:00,15,118.75,118.75,117.275,117.45,374
,2015-12-15 11:30,15,117.6,118.175,117.5,118.025,183
,2015-12-15 12:00,15,118.025,118.55,117.95,118.05,121
,2015-12-15 12:30,15,118.225,118.225,117.6,117.775,463
,2015-12-15 13:00,15,117.775,117.825,117.25,117.35,107
,2015-12-15 13:30,15,117.35,117.425,117.075,117.425,33
,2015-12-15 14:00,15,117.275,117.7,117.275,117.7,28
,2015-12-15 14:30,15,117.55,117.6,117.2,117.25,16
,2015-12-15 15:00,15,117.2,117.3,117.125,117.125,38
,2015-12-15 15:30,15,117.2,117.325,117.2,117.325,19
,2015-12-16 08:00,16,117.7,117.975,117.2,117.45,207
,2015-12-16 08:30,16,117.6,117.775,117.2,117.25,123
,2015-12-16 09:00,16,117.275,117.425,116.825,117.3,223
,2015-12-16 09:30,16,117.35,117.425,116.85,117.075,396
,2015-12-16 10:00,16,116.975,117.625,116.85,117.325,237
,2015-12-16 10:30,16,117.375,117.65,116.9,117.05,136
,2015-12-16 11:00,16,117.1,117.25,116.9,117.15,162
,2015-12-16 11:30,16,117.2,117.25,117.075,117.075,69
,2015-12-16 12:00,16,117.175,117.325,117.05,117.225,179
,2015-12-16 12:30,16,117.225,117.9,117.225,117.8,790
,2015-12-16 13:00,16,117.8,117.8,117.225,117.35,143
,2015-12-16 13:30,16,117.3,117.625,117.3,117.525,35
,2015-12-16 14:00,16,117.525,117.575,117.35,117.4,35
,2015-12-16 14:30,16,117.4,117.725,117.4,117.4,53
,2015-12-16 15:00,16,117.375,117.375,117.175,117.2,40
,2015-12-16 15:30,16,117.15,117.225,117,117,54
,2015-12-17 08:00,17,116.95,117.725,116.575,117.5,405
,2015-12-17 08:30,17,117.55,117.55,116.875,117.1,196
,2015-12-17 09:00,17,117.125,117.175,116.5,116.8,634
,2015-12-17 09:30,17,116.75,117.675,116.75,117.25,405
,2015-12-17 10:00,17,117.375,117.525,117.05,117.075,105
,2015-12-17 10:30,17,117.05,117.2,116.725,116.85,460
,2015-12-17 11:00,17,116.9,116.95,116.575,116.575,197
,2015-12-17 11:30,17,116.6,116.6,115.475,115.625,877
,2015-12-17 12:00,17,115.625,117.025,115.625,116.9,561
,2015-12-17 12:30,17,116.925,117.425,116.575,116.725,919
,2015-12-17 13:00,17,116.825,117.125,116.55,116.875,175
,2015-12-17 13:30,17,116.95,117.125,116.775,117.125,142
,2015-12-17 14:00,17,117.175,117.5,117,117.4,60
,2015-12-17 14:30,17,117.425,117.475,117.175,117.175,51
,2015-12-17 15:00,17,117.2,117.425,117.075,117.35,68
,2015-12-17 15:30,17,117.3,117.875,117.3,117.55,109
,2015-12-18 08:00,18,118.225,119.725,118.125,119.575,1218
,2015-12-18 08:30,18,119.4,119.725,119.325,119.725,497
,2015-12-18 09:00,18,119.725,119.725,119.725,119.725,113
,2015-12-18 09:30,18,119.725,119.725,119.725,119.725,90
,2015-12-18 10:00,18,119.725,119.725,119.6,119.725,145
,2015-12-18 10:30,18,119.725,119.725,119.625,119.725,44
,2015-12-18 11:00,18,119.725,119.725,119.725,119.725,68
,2015-12-18 11:30,18,119.725,119.725,119.725,119.725,20
,2015-12-18 12:00,18,119.725,119.725,119.725,119.725,21
,2015-12-18 12:30,18,119.725,119.725,119.725,119.725,11
,2015-12-18 13:00,18,119.725,119.725,119.725,119.725,143
,2015-12-18 13:30,18,119.725,119.725,119.725,119.725,51
,2015-12-21 09:00,21,122,124,121.775,123.25,2773
,2015-12-21 09:30,21,123.2,123.5,122.9,123.05,878
,2015-12-21 10:00,21,123,123.2,122.825,122.825,577
,2015-12-21 10:30,21,122.9,123.05,122.775,123.025,382
,2015-12-21 11:00,21,123,123.3,122.9,123.075,578
,2015-12-21 11:30,21,123.1,123.175,122.85,123.075,261
,2015-12-21 12:00,21,123,123.025,122.425,122.55,383
,2015-12-21 12:30,21,122.525,122.9,122.4,122.675,519
,2015-12-21 13:00,21,122.725,123,122.625,122.775,152
,2015-12-21 13:30,21,122.8,122.85,122.25,122.65,146
,2015-12-21 14:00,21,122.625,122.625,122.3,122.5,135
,2015-12-21 14:30,21,122.475,122.475,122.075,122.075,53
,2015-12-21 15:00,21,122.15,122.225,121.55,121.65,198
,2015-12-21 15:30,21,121.65,121.875,121.475,121.65,183
,2015-12-22 08:00,22,121.975,122.65,121.65,122.3,907
,2015-12-22 08:30,22,122.275,122.375,121.775,121.95,360
,2015-12-22 09:00,22,121.975,123.15,121.95,123.05,1003
,2015-12-22 09:30,22,123.1,123.15,122.375,122.6,322
,2015-12-22 10:00,22,122.575,123.275,122.45,123.075,380
,2015-12-22 10:30,22,123.025,123.15,122.825,123.025,192
,2015-12-22 11:00,22,123.025,123.1,122.3,122.575,277
,2015-12-22 11:30,22,122.65,122.825,122.375,122.525,213
,2015-12-22 12:00,22,122.475,122.825,122.375,122.675,217
,2015-12-22 12:30,22,122.725,123.8,122.6,123.625,1022
,2015-12-22 13:00,22,123.625,124.05,123.525,123.8,328
,2015-12-22 13:30,22,123.9,124,123.675,123.675,109
,2015-12-22 14:00,22,123.625,123.85,123.525,123.85,51
,2015-12-22 14:30,22,123.875,123.925,123.6,123.65,29
,2015-12-22 15:00,22,123.7,123.775,123.575,123.65,30
,2015-12-22 15:30,22,123.65,123.75,123.6,123.675,31
,2015-12-23 08:00,23,123.925,124.8,123.8,124.15,658
,2015-12-23 08:30,23,124.2,125,124.05,124.7,672
,2015-12-23 09:00,23,124.625,125.225,124.55,125.175,926
,2015-12-23 09:30,23,125.275,125.425,124.6,124.675,489
,2015-12-23 10:00,23,124.675,125.275,124.575,125.275,319
,2015-12-23 10:30,23,125.225,125.3,124.725,125.1,287
,2015-12-23 11:00,23,125.225,125.5,125.05,125.05,168
,2015-12-23 11:30,23,125.15,125.2,124.775,125.05,206
,2015-12-23 12:00,23,125.075,125.325,124.85,124.875,238
,2015-12-23 12:30,23,124.875,125.65,124.825,125.65,599
,2015-12-23 13:00,23,125.6,125.65,125.575,125.625,242
,2015-12-23 13:30,23,125.625,125.65,125.575,125.625,63
,2015-12-23 14:00,23,125.6,125.725,125.425,125.475,88
,2015-12-23 14:30,23,125.475,125.5,125.025,125.125,98
,2015-12-23 15:00,23,125.075,125.25,124.95,125.225,48
,2015-12-23 15:30,23,125.3,125.75,125.3,125.375,56
,2015-12-24 08:00,24,125.175,125.65,124.95,125.25,856
,2015-12-24 08:30,24,125.325,125.35,125,125,124
,2015-12-24 09:00,24,125.025,126,125,125.95,540
,2015-12-24 09:30,24,125.925,125.925,125.35,125.375,146
,2015-12-24 10:00,24,125.4,125.45,125.15,125.25,85
,2015-12-24 10:30,24,125.225,125.675,125.15,125.65,189
,2015-12-24 11:00,24,125.625,126.775,125.575,126.6,1318
,2015-12-24 11:30,24,126.55,127.575,126.525,127.375,1168
,2015-12-24 12:00,24,127.4,127.65,126.95,127,303
,2015-12-28 09:00,28,127.5,127.6,126.275,126.7,844
,2015-12-28 09:30,28,126.6,127.125,126.475,126.95,491
,2015-12-28 10:00,28,127.025,127.25,126.925,127,424
,2015-12-28 10:30,28,127,127.25,126.925,126.925,169
,2015-12-28 11:00,28,126.95,127.25,126.8,127.2,154
,2015-12-28 11:30,28,127.25,127.575,127.05,127.425,253
,2015-12-28 12:00,28,127.45,127.45,126.925,127,210
,2015-12-28 12:30,28,126.975,127.225,126.925,127.125,213
,2015-12-28 13:00,28,127.15,127.175,126.925,127.025,73
,2015-12-28 13:30,28,126.925,126.925,126.725,126.825,30
,2015-12-28 14:00,28,126.85,126.85,126.825,126.825,6
,2015-12-28 14:30,28,126.875,126.875,126.75,126.75,14
,2015-12-28 15:00,28,126.75,126.825,126.575,126.6,33
,2015-12-28 15:30,28,126.6,126.95,126.6,126.925,14
,2015-12-29 08:00,29,126.925,127,126.175,126.275,496
,2015-12-29 08:30,29,126.3,126.575,126.2,126.5,109
,2015-12-29 09:00,29,126.5,127.05,126.5,126.675,326
,2015-12-29 09:30,29,126.725,126.75,126.25,126.3,293
,2015-12-29 10:00,29,126.3,126.7,126.275,126.425,127
,2015-12-29 10:30,29,126.45,126.45,126.125,126.2,147
,2015-12-29 11:00,29,126.25,126.55,126.1,126.525,271
,2015-12-29 11:30,29,126.55,126.8,126.225,126.675,126
,2015-12-29 12:00,29,126.65,126.725,126.5,126.65,112
,2015-12-29 12:30,29,126.65,126.9,126.4,126.85,334
,2015-12-29 13:00,29,126.875,126.9,126.65,126.725,64
,2015-12-29 13:30,29,126.8,126.825,126.6,126.6,20
,2015-12-29 14:00,29,126.625,126.625,126.6,126.6,13
,2015-12-29 14:30,29,126.65,126.675,126.65,126.675,4
,2015-12-29 15:00,29,126.7,126.7,126.7,126.7,3
,2015-12-29 15:30,29,126.65,126.65,126.6,126.6,12
,2015-12-30 08:00,30,126.6,127.05,126.575,126.8,242
,2015-12-30 08:30,30,126.85,127.075,126.625,127,140
,2015-12-30 09:00,30,127.05,127.6,127,127.425,366
,2015-12-30 09:30,30,127.45,127.9,127.35,127.45,308
,2015-12-30 10:00,30,127.425,127.6,127.15,127.35,126
,2015-12-30 10:30,30,127.35,127.8,127.35,127.575,107
,2015-12-30 11:00,30,127.6,128,127.6,128,635
,2015-12-30 11:30,30,127.95,128.45,127.875,128.45,522
,2015-12-30 12:00,30,128.425,128.425,128.075,128.25,377
,2015-12-30 12:30,30,128.35,128.4,127.35,127.875,479
,2015-12-30 13:00,30,127.85,128,127.725,127.975,91
,2015-12-30 13:30,30,127.775,127.775,127.525,127.7,24
,2015-12-30 14:00,30,127.675,127.75,127.675,127.75,6
,2015-12-30 14:30,30,127.8,127.85,127.8,127.85,7
,2015-12-30 15:00,30,127.8,128.075,127.8,128.025,32
,2015-12-30 15:30,30,128.05,128.1,127.975,128.05,46
,2015-12-31 08:00,31,127.8,127.975,127.6,127.925,267
,2015-12-31 08:30,31,127.85,127.85,127.75,127.8,206
,2015-12-31 09:00,31,127.8,128.1,127.8,128,253
,2015-12-31 09:30,31,127.975,127.975,127.75,127.75,333
,2015-12-31 10:00,31,127.75,127.95,127.275,127.55,362
,2015-12-31 10:30,31,127.45,127.625,127.35,127.625,137
,2015-12-31 11:00,31,127.575,127.6,127.35,127.35,131
,2015-12-31 11:30,31,127.4,127.425,127.125,127.15,196
,2015-12-31 12:00,31,127.15,127.55,127.1,127.375,219
,2015-12-31 12:30,31,127.35,127.95,127.25,127.65,869
,2015-12-31 13:00,31,127.575,127.65,127.225,127.325,193
,2015-12-31 13:30,31,127.325,127.375,127.225,127.275,27
,2016-01-04 09:00,4,126.975,126.975,125.675,126.5,1168
,2016-01-04 09:30,4,126.475,127,126.425,126.775,575
,2016-01-04 10:00,4,126.8,126.85,126.225,126.25,517
,2016-01-04 10:30,4,126.275,127.2,126.25,127,499
,2016-01-04 11:00,4,126.975,127.975,126.95,127.7,383
,2016-01-04 11:30,4,127.775,128.25,127.575,128.025,289
,2016-01-04 12:00,4,128.1,128.575,127.775,127.9,487
,2016-01-04 12:30,4,127.9,128.05,127.3,127.525,442
,2016-01-04 13:00,4,127.55,127.7,127.225,127.6,112
,2016-01-04 13:30,4,127.525,127.55,127.45,127.45,6
,2016-01-04 14:00,4,127.425,127.425,127.4,127.4,10
,2016-01-04 14:30,4,127.5,127.575,127.45,127.575,12
,2016-01-04 15:00,4,127.6,127.85,127.6,127.825,31
,2016-01-04 15:30,4,127.85,127.875,127.775,127.775,23
,2016-01-05 08:00,5,127.8,127.95,127.225,127.625,304
,2016-01-05 08:30,5,127.625,128.125,127.6,127.7,321
,2016-01-05 09:00,5,127.7,128.325,127.625,128.225,573
,2016-01-05 09:30,5,128.225,128.375,127.975,128.025,427
,2016-01-05 10:00,5,128,128.05,127.475,127.475,334
,2016-01-05 10:30,5,127.45,127.725,127.35,127.35,257
,2016-01-05 11:00,5,127.325,127.625,127.125,127.6,245
,2016-01-05 11:30,5,127.5,127.625,127.1,127.1,344
,2016-01-05 12:00,5,127.1,127.375,126.975,127.125,136
,2016-01-05 12:30,5,127.05,127.725,126.975,127.7,291
,2016-01-05 13:00,5,127.675,127.725,127.375,127.4,86
,2016-01-05 13:30,5,127.425,127.55,127.25,127.5,32
,2016-01-05 14:00,5,127.425,127.425,127.25,127.3,8
,2016-01-05 14:30,5,127.325,127.35,127.275,127.35,25
,2016-01-05 15:00,5,127.425,127.425,127.275,127.35,23
,2016-01-05 15:30,5,127.325,127.375,127.225,127.375,22
,2016-01-06 08:00,6,126.925,127,126.35,126.375,500
,2016-01-06 08:30,6,126.5,126.85,126.15,126.525,268
,2016-01-06 09:00,6,126.575,126.825,126.325,126.8,416
,2016-01-06 09:30,6,126.775,127.2,126.775,127.125,445
,2016-01-06 10:00,6,127.125,127.175,126.875,126.95,182
,2016-01-06 10:30,6,126.925,127.025,126.8,126.8,210
,2016-01-06 11:00,6,126.825,127.825,126.8,127.725,578
,2016-01-06 11:30,6,127.775,127.85,127.275,127.35,423
,2016-01-06 12:00,6,127.4,127.65,127.3,127.35,198
,2016-01-06 12:30,6,127.375,127.85,127.25,127.8,415
,2016-01-06 13:00,6,127.8,127.8,127.6,127.65,77
,2016-01-06 13:30,6,127.55,127.55,127.325,127.375,56
,2016-01-06 14:00,6,127.4,127.4,127.35,127.375,9
,2016-01-06 14:30,6,127.35,127.45,127.3,127.45,12
,2016-01-06 15:00,6,127.425,127.45,127.325,127.425,143
,2016-01-06 15:30,6,127.425,127.45,127.375,127.45,33
,2016-01-07 08:00,7,126.6,127.05,126.3,126.475,621
,2016-01-07 08:30,7,126.425,127.05,126.375,127.05,332
,2016-01-07 09:00,7,127,127,126.725,126.75,290
,2016-01-07 09:30,7,126.75,126.8,126.6,126.6,422
,2016-01-07 10:00,7,126.65,126.775,126.475,126.675,234
,2016-01-07 10:30,7,126.675,126.675,125.575,125.725,577
,2016-01-07 11:00,7,125.7,125.925,125.15,125.25,733
,2016-01-07 11:30,7,125.2,125.425,125,125.125,595
,2016-01-07 12:00,7,125.075,125.475,125.075,125.375,184
,2016-01-07 12:30,7,125.35,125.425,124.775,124.775,573
,2016-01-07 13:00,7,124.775,124.775,124.775,124.775,292
,2016-01-07 13:30,7,124.775,124.775,124.775,124.775,10
,2016-01-07 14:00,7,124.775,124.775,124.775,124.775,4
,2016-01-07 14:30,7,124.775,124.775,124.775,124.775,2
,2016-01-08 08:00,8,124.875,126.25,124.875,125.325,636
,2016-01-08 08:30,8,125.35,125.8,125.3,125.525,254
,2016-01-08 09:00,8,125.5,126,125.45,125.875,912
,2016-01-08 09:30,8,125.85,126.125,125.8,125.95,393
,2016-01-08 10:00,8,125.95,126,124.925,125.175,376
,2016-01-08 10:30,8,125.075,125.1,123.75,124.75,1232
,2016-01-08 11:00,8,124.725,125.05,124.45,124.975,394
,2016-01-08 11:30,8,124.95,125,124.225,124.425,398
,2016-01-08 12:00,8,124.35,124.4,123.975,124,466
,2016-01-08 12:30,8,123.925,124.725,123.725,124.3,1482
,2016-01-08 13:00,8,124.25,124.3,123.9,123.9,188
,2016-01-08 13:30,8,123.925,124.1,123.9,124.025,84
,2016-01-11 09:00,11,123.45,123.85,123.3,123.7,993
,2016-01-11 09:30,11,123.7,124.4,123.6,123.8,788
,2016-01-11 10:00,11,123.775,123.925,123.45,123.6,322
,2016-01-11 10:30,11,123.575,124.3,123.4,124.2,586
,2016-01-11 11:00,11,124.175,124.425,124,124.4,308
,2016-01-11 11:30,11,124.425,124.725,123.95,124.425,564
,2016-01-11 12:00,11,124.375,124.425,123.9,123.925,216
,2016-01-11 12:30,11,123.925,124.325,123.9,124.05,852
,2016-01-11 13:00,11,124.025,124.175,123.975,124.175,63
,2016-01-11 13:30,11,124.15,124.15,123.975,124.025,18
,2016-01-11 14:00,11,124,124,124,124,6
,2016-01-11 14:30,11,124.025,124.2,124.025,124.175,11
,2016-01-11 15:00,11,124.2,124.2,124.025,124.1,20
,2016-01-11 15:30,11,124.125,124.125,123.875,123.875,56
,2016-01-12 08:00,12,124.525,125.1,124.275,124.575,377
,2016-01-12 08:30,12,124.6,124.75,124.3,124.375,210
,2016-01-12 09:00,12,124.6,125,124.575,124.85,337
,2016-01-12 09:30,12,124.85,125.05,124.45,124.65,318
,2016-01-12 10:00,12,124.575,124.625,124.175,124.325,283
,2016-01-12 10:30,12,124.35,124.45,123.95,124.275,411
,2016-01-12 11:00,12,124.325,124.4,123.25,123.8,580
,2016-01-12 11:30,12,123.675,124.35,123.65,124.1,232
,2016-01-12 12:00,12,124.15,124.45,124,124.325,310
,2016-01-12 12:30,12,124.275,124.375,123.875,124.075,727
,2016-01-12 13:00,12,124.075,124.175,123.675,123.7,104
,2016-01-12 13:30,12,123.7,123.8,123.675,123.75,24
,2016-01-12 14:00,12,123.75,124.025,123.725,123.975,24
,2016-01-12 14:30,12,124.025,124.5,124.025,124.2,69
,2016-01-12 15:00,12,124.075,124.2,124.025,124.175,19
,2016-01-12 15:30,12,124.25,124.25,124,124.25,39
,2016-01-13 08:00,13,124.475,124.875,124.325,124.875,523
,2016-01-13 08:30,13,124.875,125,124.725,124.8,374
,2016-01-13 09:00,13,124.8,125.125,124.8,125.025,545
,2016-01-13 09:30,13,125.025,125.025,124.325,124.775,752
,2016-01-13 10:00,13,124.775,124.775,123.9,124.25,276
,2016-01-13 10:30,13,124.25,124.5,124.15,124.475,138
,2016-01-13 11:00,13,124.475,124.5,124.15,124.25,68
,2016-01-13 11:30,13,124.3,124.65,124.25,124.425,118
,2016-01-13 12:00,13,124.4,124.65,124.3,124.3,134
,2016-01-13 12:30,13,124.35,124.45,124.15,124.25,658
,2016-01-13 13:00,13,124.275,124.325,124.125,124.3,92
,2016-01-13 13:30,13,124.25,124.25,123.825,123.825,103
,2016-01-13 14:00,13,123.8,123.8,123.5,123.7,139
,2016-01-13 14:30,13,123.725,123.75,123.15,123.225,80
,2016-01-13 15:00,13,123.225,123.7,123.225,123.325,79
,2016-01-13 15:30,13,123.35,123.8,123.35,123.625,34
,2016-01-14 08:00,14,123.75,124.075,123.5,123.65,240
,2016-01-14 08:30,14,123.675,123.675,122.5,122.625,788
,2016-01-14 09:00,14,122.65,123.55,122.525,123.475,759
,2016-01-14 09:30,14,123.5,124.325,123.45,124.1,763
,2016-01-14 10:00,14,124.225,124.35,123.35,123.625,316
,2016-01-14 10:30,14,123.675,124.15,123.425,124,310
,2016-01-14 11:00,14,124,124,123.3,123.775,220
,2016-01-14 11:30,14,123.725,123.725,123.1,123.15,194
,2016-01-14 12:00,14,123.15,123.4,123.1,123.175,197
,2016-01-14 12:30,14,123.225,123.275,122.65,122.65,784
,2016-01-14 13:00,14,122.65,122.75,122.525,122.55,94
,2016-01-14 13:30,14,122.625,123.025,122.625,122.775,62
,2016-01-14 14:00,14,122.725,122.725,122.525,122.575,56
,2016-01-14 14:30,14,122.575,122.625,122.5,122.575,46
,2016-01-14 15:00,14,122.575,122.575,122.475,122.525,24
,2016-01-14 15:30,14,122.5,122.5,122,122,78
,2016-01-15 08:00,15,121.5,121.55,120.55,120.625,1108
,2016-01-15 08:30,15,120.675,121.1,120.15,120.4,1203
,2016-01-15 09:00,15,120.525,120.675,120.05,120.425,808
,2016-01-15 09:30,15,120.425,120.575,119.85,119.875,500
,2016-01-15 10:00,15,119.875,120,119.775,119.9,301
,2016-01-15 10:30,15,119.925,119.95,119.8,119.825,441
,2016-01-15 11:00,15,119.825,119.825,119.725,119.725,611
,2016-01-15 11:30,15,119.725,119.775,119.725,119.725,222
,2016-01-15 12:00,15,119.725,119.8,119.725,119.725,146
,2016-01-15 12:30,15,119.775,119.85,119.725,119.725,418
,2016-01-15 13:00,15,119.75,119.8,119.725,119.775,176
,2016-01-15 13:30,15,119.8,119.8,119.725,119.8,51
,2016-01-19 09:00,19,120.475,120.725,119.875,120.2,1285
,2016-01-19 09:30,19,120.175,121.425,120.1,121.25,856
,2016-01-19 10:00,19,121.225,121.875,121.025,121.6,315
,2016-01-19 10:30,19,121.625,122,121.475,121.675,437
,2016-01-19 11:00,19,121.65,121.875,121.3,121.3,243
,2016-01-19 11:30,19,121.35,121.4,120.975,121.125,348
,2016-01-19 12:00,19,121.175,121.9,121.15,121.725,245
,2016-01-19 12:30,19,121.75,121.85,121.325,121.75,606
,2016-01-19 13:00,19,121.75,121.8,121.025,121.125,194
,2016-01-19 13:30,19,121.1,121.1,120.775,120.825,24
,2016-01-19 14:00,19,120.825,121,120.825,121,12
,2016-01-19 14:30,19,121,121.125,120.975,121.05,20
,2016-01-19 15:00,19,121.05,121.125,120.95,120.975,24
,2016-01-19 15:30,19,120.975,121.05,120.875,121.05,19
,2016-01-20 08:00,20,120.35,120.9,119.075,120.65,1045
,2016-01-20 08:30,20,120.6,120.95,120.1,120.1,353
,2016-01-20 09:00,20,120.1,120.3,119.5,119.7,752
,2016-01-20 09:30,20,119.85,120.125,119.675,119.8,184
,2016-01-20 10:00,20,119.825,119.95,119.125,119.45,493
,2016-01-20 10:30,20,119.45,119.725,119.125,119.125,337
,2016-01-20 11:00,20,119.175,119.375,119.05,119.05,243
,2016-01-20 11:30,20,119.025,119.625,118.775,119.6,454
,2016-01-20 12:00,20,119.6,119.875,119.275,119.625,271
,2016-01-20 12:30,20,119.65,120.125,119.65,120.1,519
,2016-01-20 13:00,20,120.1,120.25,120.025,120.25,181
,2016-01-20 13:30,20,120.275,120.525,120.275,120.525,148
,2016-01-20 14:00,20,120.55,120.725,120.525,120.725,78
,2016-01-20 14:30,20,120.725,121.2,120.7,121.1,68
,2016-01-20 15:00,20,121.2,121.225,120.55,120.75,83
,2016-01-20 15:30,20,120.675,120.675,120.25,120.3,68
,2016-01-21 08:00,21,121.1,121.55,120.85,121.3,409
,2016-01-21 08:30,21,121.3,121.35,120.825,120.9,463
,2016-01-21 09:00,21,120.9,122.725,120.775,122.1,647
,2016-01-21 09:30,21,122.225,122.4,121.925,122.2,453
,2016-01-21 10:00,21,122.2,123,122,122.85,537
,2016-01-21 10:30,21,122.85,123.05,122.825,122.95,217
,2016-01-21 11:00,21,122.95,123.05,122.9,123.05,240
,2016-01-21 11:30,21,123.05,123.05,123.05,123.05,41
,2016-01-21 12:00,21,123.05,123.05,123.05,123.05,4
,2016-01-21 12:30,21,123.05,123.05,122.825,122.875,500
,2016-01-21 13:00,21,122.9,123.05,122.7,122.95,355
,2016-01-21 13:30,21,122.875,123.05,122.825,122.925,168
,2016-01-21 14:00,21,122.9,122.9,122.8,122.8,8
,2016-01-21 14:30,21,122.875,122.875,122.7,122.775,13
,2016-01-21 15:00,21,122.775,122.775,122.525,122.525,86
,2016-01-21 15:30,21,122.525,122.575,122.3,122.4,44
,2016-01-22 08:00,22,123.25,123.825,122.925,123.75,827
,2016-01-22 08:30,22,123.775,124.075,123.475,123.925,286
,2016-01-22 09:00,22,123.9,124.25,123.675,123.975,591
,2016-01-22 09:30,22,123.975,124.375,123.825,123.9,552
,2016-01-22 10:00,22,123.95,124.1,123.35,123.55,277
,2016-01-22 10:30,22,123.525,123.65,123.35,123.425,152
,2016-01-22 11:00,22,123.5,123.825,123.025,123.25,363
,2016-01-22 11:30,22,123.25,123.5,123.025,123.45,134
,2016-01-22 12:00,22,123.425,123.75,123.375,123.725,105
,2016-01-22 12:30,22,123.65,124,123.4,124,625
,2016-01-22 13:00,22,124,124.5,123.8,124.375,232
,2016-01-22 13:30,22,124.425,124.65,124.175,124.175,91
,2016-01-25 09:00,25,124.175,124.25,123.125,123.25,1074
,2016-01-25 09:30,25,123.225,123.65,122.725,123.25,350
,2016-01-25 10:00,25,123.3,123.575,122.925,123.325,108
,2016-01-25 10:30,25,123.5,123.55,122.825,122.95,95
,2016-01-25 11:00,25,122.875,123.2,122.85,123.1,126
,2016-01-25 11:30,25,123.25,123.25,122.925,123.025,132
,2016-01-25 12:00,25,123.025,123.025,122.7,122.85,142
,2016-01-25 12:30,25,122.8,123,122.55,122.825,503
,2016-01-25 13:00,25,122.8,122.825,122.475,122.625,155
,2016-01-25 13:30,25,122.65,122.725,122.55,122.55,27
,2016-01-25 14:00,25,122.55,122.675,122.425,122.55,54
,2016-01-25 14:30,25,122.425,122.425,122.4,122.425,17
,2016-01-25 15:00,25,122.425,122.425,122.375,122.4,31
,2016-01-25 15:30,25,122.4,122.45,122.4,122.4,10
,2016-01-26 08:00,26,122.7,123.3,122.675,122.675,242
,2016-01-26 08:30,26,122.725,123.425,122.725,123.075,256
,2016-01-26 09:00,26,123.1,123.2,122.55,122.775,530
,2016-01-26 09:30,26,122.7,123.25,122.575,123.075,305
,2016-01-26 10:00,26,123.1,123.175,122.625,122.775,167
,2016-01-26 10:30,26,122.675,122.675,122.075,122.475,395
,2016-01-26 11:00,26,122.525,122.65,122.275,122.625,158
,2016-01-26 11:30,26,122.675,122.975,122.675,122.875,176
,2016-01-26 12:00,26,122.85,123.4,122.85,123.3,399
,2016-01-26 12:30,26,123.3,123.65,123.2,123.375,523
,2016-01-26 13:00,26,123.375,123.4,123.15,123.25,104
,2016-01-26 13:30,26,123.2,123.2,122.925,122.95,34
,2016-01-26 14:00,26,122.875,122.875,122.875,122.875,1
,2016-01-26 14:30,26,122.925,122.925,122.9,122.9,2
,2016-01-26 15:00,26,122.95,122.95,122.9,122.95,3
,2016-01-26 15:30,26,123,123.025,122.95,123.025,9
,2016-01-27 08:00,27,123.3,124.15,123.25,123.875,349
,2016-01-27 08:30,27,123.975,123.975,123.525,123.725,136
,2016-01-27 09:00,27,123.65,123.8,123.35,123.65,285
,2016-01-27 09:30,27,123.675,124.5,123.675,124.15,576
,2016-01-27 10:00,27,124.175,124.475,123.975,124.05,376
,2016-01-27 10:30,27,124.125,124.4,123.95,123.975,142
,2016-01-27 11:00,27,124,124.125,123.85,124.125,190
,2016-01-27 11:30,27,124.05,124.55,124,124.375,418
,2016-01-27 12:00,27,124.375,124.5,124.2,124.475,219
,2016-01-27 12:30,27,124.5,124.7,123.925,124.7,884
,2016-01-27 13:00,27,124.675,124.7,124.325,124.325,139
,2016-01-27 13:30,27,124.25,124.25,123.75,123.75,41
,2016-01-27 14:00,27,123.725,124.375,123.525,123.875,122
,2016-01-27 14:30,27,123.95,124.25,123.875,124.075,21
,2016-01-27 15:00,27,124.275,124.3,124.1,124.2,42
,2016-01-27 15:30,27,124.2,124.3,124.15,124.175,22
,2016-01-28 08:00,28,124.1,124.5,123.9,124.375,417
,2016-01-28 08:30,28,124.45,124.55,124.2,124.55,249
,2016-01-28 09:00,28,124.625,124.725,124.2,124.375,399
,2016-01-28 09:30,28,124.325,124.7,124.25,124.625,415
,2016-01-28 10:00,28,124.65,124.8,124.275,124.3,567
,2016-01-28 10:30,28,124.325,124.425,124.05,124.425,163
,2016-01-28 11:00,28,124.4,124.55,124.1,124.125,137
,2016-01-28 11:30,28,124.15,124.225,123.95,124.025,174
,2016-01-28 12:00,28,124.05,124.075,123.675,123.8,203
,2016-01-28 12:30,28,123.825,124.025,123.75,123.975,427
,2016-01-28 13:00,28,123.95,124.05,123.825,123.825,227
,2016-01-28 13:30,28,123.925,123.925,123.85,123.85,25
,2016-01-28 14:00,28,123.9,123.925,123.825,123.925,42
,2016-01-28 14:30,28,123.95,124.05,123.95,124,10
,2016-01-28 15:00,28,124.125,124.425,124.1,124.425,23
,2016-01-28 15:30,28,124.275,124.5,124.25,124.5,43
,2016-01-29 08:00,29,124.45,124.475,124,124.3,487
,2016-01-29 08:30,29,124.3,124.775,124.1,124.675,443
,2016-01-29 09:00,29,124.775,124.975,124.65,124.875,728
,2016-01-29 09:30,29,124.825,125.2,124.8,124.925,888
,2016-01-29 10:00,29,124.925,125,124.125,124.125,686
,2016-01-29 10:30,29,124.1,124.1,123.075,123.825,1328
,2016-01-29 11:00,29,123.85,124.4,123.525,124.4,398
,2016-01-29 11:30,29,124.4,124.425,123.55,123.625,259
,2016-01-29 12:00,29,123.625,123.625,123.1,123.3,419
,2016-01-29 12:30,29,123.25,123.575,122.425,123.575,1291
,2016-01-29 13:00,29,123.525,123.75,123.025,123.4,177
,2016-01-29 13:30,29,123.375,123.4,122.9,122.9,137
,2016-02-01 09:00,1,123.85,124.5,123.125,123.975,805
,2016-02-01 09:30,1,123.975,124,123.675,123.875,295
,2016-02-01 10:00,1,123.825,123.85,122.975,123.25,290
,2016-02-01 10:30,1,123.275,123.425,122.65,123.05,327
,2016-02-01 11:00,1,123.025,123.3,122.8,123.15,188
,2016-02-01 11:30,1,123.275,123.425,123.025,123.175,211
,2016-02-01 12:00,1,123.225,123.925,123.175,123.7,377
,2016-02-01 12:30,1,123.7,124.3,123.65,124.175,910
,2016-02-01 13:00,1,124.175,124.225,123.7,123.9,174
,2016-02-01 13:30,1,123.925,124.05,123.925,124,17
,2016-02-01 14:00,1,124.025,124.275,124.025,124.2,68
,2016-02-01 14:30,1,124.25,124.35,124.25,124.35,22
,2016-02-01 15:00,1,124.3,124.325,124.3,124.325,23
,2016-02-01 15:30,1,124.3,124.45,124.275,124.45,59
,2016-02-02 08:00,2,124.15,124.9,124.05,124.65,357
,2016-02-02 08:30,2,124.75,124.8,124.4,124.5,122
,2016-02-02 09:00,2,124.575,124.8,124.2,124.275,279
,2016-02-02 09:30,2,124.275,124.6,124.175,124.4,219
,2016-02-02 10:00,2,124.4,124.55,124.25,124.35,124
,2016-02-02 10:30,2,124.35,124.725,124.2,124.625,292
,2016-02-02 11:00,2,124.65,124.725,124.425,124.7,211
,2016-02-02 11:30,2,124.725,124.8,124.55,124.75,295
,2016-02-02 12:00,2,124.725,124.75,124.675,124.675,210
,2016-02-02 12:30,2,124.7,124.775,124.675,124.7,417
,2016-02-02 13:00,2,124.725,124.775,124.675,124.675,144
,2016-02-02 13:30,2,124.675,124.675,124.35,124.4,137
,2016-02-02 14:00,2,124.4,124.525,124.35,124.4,53
,2016-02-02 14:30,2,124.4,124.425,124.4,124.425,7
,2016-02-02 15:00,2,124.5,124.525,124.425,124.5,26
,2016-02-02 15:30,2,124.525,124.65,124.5,124.65,34
,2016-02-03 08:00,3,124.675,125.325,124.65,125.25,491
,2016-02-03 08:30,3,125.25,125.325,124.95,125.05,310
,2016-02-03 09:00,3,124.975,125.425,124.925,125.125,491
,2016-02-03 09:30,3,125.1,125.25,124.75,125.25,341
,2016-02-03 10:00,3,125.275,125.825,125.15,125.75,864
,2016-02-03 10:30,3,125.75,125.875,125.7,125.85,186
,2016-02-03 11:00,3,125.8,125.85,125.5,125.5,79
,2016-02-03 11:30,3,125.5,125.75,125.425,125.45,164
,2016-02-03 12:00,3,125.45,125.5,125.35,125.4,116
,2016-02-03 12:30,3,125.35,125.4,124.875,125.025,633
,2016-02-03 13:00,3,125.025,125.2,124.875,125.15,163
,2016-02-03 13:30,3,125.125,125.175,125.075,125.175,26
,2016-02-03 14:00,3,125.175,125.35,125.175,125.3,64
,2016-02-03 14:30,3,125.275,125.3,125.125,125.125,36
,2016-02-03 15:00,3,125.125,125.2,125.025,125.175,56
,2016-02-03 15:30,3,125.2,125.3,125.2,125.275,22
,2016-02-04 08:00,4,125.2,125.725,125.075,125.525,478
,2016-02-04 08:30,4,125.525,125.85,125.475,125.75,322
,2016-02-04 09:00,4,125.75,125.925,125.575,125.775,654
,2016-02-04 09:30,4,125.775,125.8,125.225,125.325,592
,2016-02-04 10:00,4,125.375,125.4,124.725,124.95,604
,2016-02-04 10:30,4,124.925,125.275,124.55,124.625,348
,2016-02-04 11:00,4,124.65,125.425,124.5,125.25,715
,2016-02-04 11:30,4,125.25,125.25,124.9,125.125,264
,2016-02-04 12:00,4,125.175,125.25,124.875,124.975,121
,2016-02-04 12:30,4,124.925,125.025,124.7,124.8,361
,2016-02-04 13:00,4,124.725,124.8,124.625,124.75,139
,2016-02-04 13:30,4,124.75,124.775,124.65,124.65,14
,2016-02-04 14:00,4,124.6,124.625,124.55,124.55,13
,2016-02-04 14:30,4,124.55,124.55,124.5,124.525,8
,2016-02-04 15:00,4,124.55,124.7,124.525,124.7,56
,2016-02-04 15:30,4,124.65,124.75,124.5,124.75,45
,2016-02-05 08:00,5,124.55,124.775,124.125,124.4,328
,2016-02-05 08:30,5,124.45,124.6,124.025,124.45,254
,2016-02-05 09:00,5,124.5,124.7,124.35,124.6,334
,2016-02-05 09:30,5,124.525,124.55,124.175,124.2,271
,2016-02-05 10:00,5,124.175,124.25,123.9,124.075,584
,2016-02-05 10:30,5,124.15,124.525,124.15,124.325,203
,2016-02-05 11:00,5,124.3,124.3,123.75,123.925,342
,2016-02-05 11:30,5,123.925,124,123.575,123.9,471
,2016-02-05 12:00,5,123.875,124,123.35,123.6,497
,2016-02-05 12:30,5,123.525,124.25,123.35,123.925,1198
,2016-02-05 13:00,5,123.975,123.975,123.5,123.65,175
,2016-02-05 13:30,5,123.65,123.9,123.625,123.65,174
,2016-02-08 09:00,8,122.8,122.85,121.05,121.45,2449
,2016-02-08 09:30,8,121.45,121.575,121.05,121.05,890
,2016-02-08 10:00,8,121.05,121.175,121.05,121.075,260
,2016-02-08 10:30,8,121.075,121.2,121.05,121.05,314
,2016-02-08 11:00,8,121.05,121.05,121.05,121.05,3
,2016-02-08 11:30,8,121.05,121.05,121.05,121.05,5
,2016-02-08 12:30,8,121.05,121.05,121.05,121.05,5
,2016-02-08 13:00,8,121.05,121.05,121.05,121.05,10
,2016-02-08 14:30,8,121.05,121.05,121.05,121.05,4
,2016-02-08 15:00,8,121.05,121.05,121.05,121.05,70
,2016-02-08 15:30,8,121.05,121.05,121.05,121.05,1
,2016-02-09 08:00,9,120.65,121.125,120.65,121.075,1065
,2016-02-09 08:30,9,121,122,121,121.775,631
,2016-02-09 09:00,9,121.775,122.05,121.275,121.4,624
,2016-02-09 09:30,9,121.425,121.425,120.7,120.9,1051
,2016-02-09 10:00,9,120.925,121.7,120.7,121.55,524
,2016-02-09 10:30,9,121.55,121.6,121.2,121.575,205
,2016-02-09 11:00,9,121.6,121.625,120.925,121.175,219
,2016-02-09 11:30,9,121.175,121.525,121.175,121.3,236
,2016-02-09 12:00,9,121.3,121.425,121.075,121.3,203
,2016-02-09 12:30,9,121.35,121.375,120.8,120.85,1418
,2016-02-09 13:00,9,120.825,121.2,120.825,121.05,106
,2016-02-09 13:30,9,121.125,121.4,121.05,121.4,21
,2016-02-09 14:00,9,121.35,121.45,121.25,121.4,35
,2016-02-09 14:30,9,121.4,121.4,121.325,121.4,25
,2016-02-09 15:00,9,121.425,121.55,121.35,121.5,28
,2016-02-09 15:30,9,121.575,121.675,121.475,121.675,44
,2016-02-10 08:00,10,121.7,122.225,121.3,121.9,918
,2016-02-10 08:30,10,122,122.775,121.9,122.475,306
,2016-02-10 09:00,10,122.425,122.725,122.1,122.2,241
,2016-02-10 09:30,10,122.225,122.55,121.825,121.9,258
,2016-02-10 10:00,10,121.85,122.475,121.825,122.3,284
,2016-02-10 10:30,10,122.25,122.25,121.275,121.9,650
,2016-02-10 11:00,10,121.9,121.925,121.275,121.65,400
,2016-02-10 11:30,10,121.65,122.25,121.625,122.075,275
,2016-02-10 12:00,10,122.075,122.125,121.7,122.075,194
,2016-02-10 12:30,10,122.1,122.225,121.625,121.775,768
,2016-02-10 13:00,10,121.8,121.975,121.725,121.8,86
,2016-02-10 13:30,10,121.825,121.85,121.825,121.85,7
,2016-02-10 14:00,10,121.8,121.8,121.725,121.725,15
,2016-02-10 14:30,10,121.725,121.725,121.6,121.6,14
,2016-02-10 15:00,10,121.625,121.75,121.625,121.75,6
,2016-02-10 15:30,10,121.775,121.8,121.575,121.6,13
,2016-02-11 08:00,11,120.9,121,120.1,120.125,1408
,2016-02-11 08:30,11,120.225,120.825,119.8,120.7,869
,2016-02-11 09:00,11,120.65,120.675,119.05,119.35,1251
,2016-02-11 09:30,11,119.3,120.05,119.175,119.775,723
,2016-02-11 10:00,11,119.7,121.125,119.6,120.6,866
,2016-02-11 10:30,11,120.575,121.15,120.225,120.65,516
,2016-02-11 11:00,11,120.6,121.075,120.525,120.7,234
,2016-02-11 11:30,11,120.775,120.8,120.025,120.225,214
,2016-02-11 12:00,11,120.2,120.725,120.2,120.55,302
,2016-02-11 12:30,11,120.65,120.75,119.8,119.975,997
,2016-02-11 13:00,11,119.975,120.075,119.75,120,112
,2016-02-11 13:30,11,119.9,120.2,119.9,120.175,24
,2016-02-11 14:00,11,120.025,120.075,119.775,119.8,40
,2016-02-11 14:30,11,119.9,120.325,119.85,120.3,101
,2016-02-11 15:00,11,120.15,120.175,120.15,120.175,3
,2016-02-11 15:30,11,120.125,120.225,120.125,120.225,15
,2016-02-12 08:00,12,120.4,121.25,120.35,120.775,436
,2016-02-12 08:30,12,120.825,120.9,120.375,120.5,222
,2016-02-12 09:00,12,120.6,120.825,120.325,120.65,332
,2016-02-12 09:30,12,120.6,120.7,120,120.275,411
,2016-02-12 10:00,12,120.25,120.5,120.1,120.225,264
,2016-02-12 10:30,12,120.225,120.375,120.05,120.05,156
,2016-02-12 11:00,12,120.025,120.075,119.2,119.5,700
,2016-02-12 11:30,12,119.475,119.8,119.225,119.575,512
,2016-02-12 12:00,12,119.575,119.85,119.425,119.825,330
,2016-02-12 12:30,12,119.8,119.8,119.425,119.65,581
,2016-02-12 13:00,12,119.675,119.725,119.475,119.55,115
,2016-02-12 13:30,12,119.5,119.85,119.45,119.625,66
,2016-02-16 09:00,16,119.725,120.4,119.525,119.7,1247
,2016-02-16 09:30,16,119.7,119.825,119.4,119.5,308
,2016-02-16 10:00,16,119.55,119.575,119.075,119.225,384
,2016-02-16 10:30,16,119.225,120.3,119.225,120.3,412
,2016-02-16 11:00,16,120.25,120.9,120.15,120.85,647
,2016-02-16 11:30,16,120.875,121.075,120.625,120.725,477
,2016-02-16 12:00,16,120.75,122.625,120.7,122.3,1135
,2016-02-16 12:30,16,122.25,122.525,122.05,122.225,643
,2016-02-16 13:00,16,122.225,122.6,122.15,122.45,133
,2016-02-16 13:30,16,122.425,122.625,122.375,122.525,122
,2016-02-16 14:00,16,122.575,122.575,122.5,122.575,6
,2016-02-16 14:30,16,122.525,122.625,122.5,122.5,31
,2016-02-16 15:00,16,122.55,122.625,122.525,122.625,38
,2016-02-16 15:30,16,122.625,122.625,122.6,122.625,63
,2016-02-17 08:00,17,122.45,123.25,122.275,122.8,1068
,2016-02-17 08:30,17,122.775,123.125,122.575,122.95,386
,2016-02-17 09:00,17,122.925,123.325,122.775,123.175,429
,2016-02-17 09:30,17,123.25,123.5,123.125,123.45,583
,2016-02-17 10:00,17,123.5,123.75,123.25,123.6,437
,2016-02-17 10:30,17,123.575,123.65,123.2,123.55,421
,2016-02-17 11:00,17,123.6,123.625,123.35,123.475,380
,2016-02-17 11:30,17,123.525,123.7,123.325,123.45,288
,2016-02-17 12:00,17,123.45,123.45,122.725,122.85,417
,2016-02-17 12:30,17,122.8,123.15,122.625,123.15,427
,2016-02-17 13:00,17,123.15,123.175,122.7,122.725,207
,2016-02-17 13:30,17,122.725,122.75,122.65,122.675,41
,2016-02-17 14:00,17,122.675,122.675,122.65,122.65,9
,2016-02-17 14:30,17,122.625,122.625,122.625,122.625,8
,2016-02-17 15:00,17,122.65,122.675,122.625,122.625,21
,2016-02-17 15:30,17,122.625,122.7,122.575,122.6,22
,2016-02-18 08:00,18,123.15,123.3,122.65,123.1,491
,2016-02-18 08:30,18,123.05,123.075,122.625,123.05,126
,2016-02-18 09:00,18,123.05,123.7,122.875,123.375,668
,2016-02-18 09:30,18,123.375,123.85,123.375,123.65,564
,2016-02-18 10:00,18,123.575,123.9,123.425,123.9,439
,2016-02-18 10:30,18,123.85,123.9,123.4,123.65,348
,2016-02-18 11:00,18,123.675,123.75,123.35,123.725,361
,2016-02-18 11:30,18,123.75,124,123.725,123.925,526
,2016-02-18 12:00,18,123.925,123.975,123.625,123.625,400
,2016-02-18 12:30,18,123.65,123.85,123.375,123.475,409
,2016-02-18 13:00,18,123.475,123.75,123.45,123.7,138
,2016-02-18 13:30,18,123.725,123.725,123.525,123.525,79
,2016-02-18 14:00,18,123.55,123.575,123.525,123.55,29
,2016-02-18 14:30,18,123.55,123.55,123.525,123.55,16
,2016-02-18 15:00,18,123.575,123.6,123.5,123.55,34
,2016-02-18 15:30,18,123.55,123.575,123.45,123.45,37
,2016-02-19 08:00,19,123.375,123.575,123.2,123.5,304
,2016-02-19 08:30,19,123.575,123.775,123.35,123.7,388
,2016-02-19 09:00,19,123.725,123.725,123.225,123.5,364
,2016-02-19 09:30,19,123.375,123.55,122.575,122.75,657
,2016-02-19 10:00,19,122.725,123.675,122.725,123.475,478
,2016-02-19 10:30,19,123.5,123.9,123.475,123.55,917
,2016-02-19 11:00,19,123.55,123.675,123.45,123.475,134
,2016-02-19 11:30,19,123.525,123.525,123.225,123.275,127
,2016-02-19 12:00,19,123.3,123.325,122.9,122.925,209
,2016-02-19 12:30,19,122.975,123.225,122.925,123.2,510
,2016-02-19 13:00,19,123.15,123.425,123.125,123.175,210
,2016-02-19 13:30,19,123.15,123.5,123.1,123.5,164
,2016-02-22 09:00,22,123.4,124.325,123.25,124.325,1905
,2016-02-22 09:30,22,124.35,124.7,124.25,124.525,825
,2016-02-22 10:00,22,124.575,124.675,124.225,124.425,374
,2016-02-22 10:30,22,124.4,124.75,124.325,124.65,393
,2016-02-22 11:00,22,124.675,124.85,124.625,124.675,218
,2016-02-22 11:30,22,124.675,124.725,124.25,124.3,365
,2016-02-22 12:00,22,124.275,124.375,123.75,123.85,334
,2016-02-22 12:30,22,123.9,123.975,123.375,123.95,1065
,2016-02-22 13:00,22,124,124,123.5,123.5,91
,2016-02-22 13:30,22,123.5,123.7,123.5,123.575,42
,2016-02-22 14:00,22,123.625,123.7,123.625,123.7,18
,2016-02-22 14:30,22,123.7,123.8,123.7,123.8,61
,2016-02-22 15:00,22,123.8,123.9,123.725,123.725,51
,2016-02-22 15:30,22,123.725,123.8,123.7,123.75,19
,2016-02-23 08:00,23,123.775,123.975,123.325,123.9,387
,2016-02-23 08:30,23,123.825,124.375,123.725,124.325,397
,2016-02-23 09:00,23,124.35,124.35,123.675,123.825,641
,2016-02-23 09:30,23,123.875,124.45,123.875,124.15,337
,2016-02-23 10:00,23,124.075,124.4,123.9,124.225,351
,2016-02-23 10:30,23,124.225,125,124.225,124.85,899
,2016-02-23 11:00,23,124.85,124.975,124.725,124.8,412
,2016-02-23 11:30,23,124.9,124.95,124.7,124.875,237
,2016-02-23 12:00,23,124.825,124.85,124.55,124.65,358
,2016-02-23 12:30,23,124.675,124.825,124.425,124.575,829
,2016-02-23 13:00,23,124.55,124.825,124.525,124.825,146
,2016-02-23 13:30,23,124.8,124.8,124.625,124.65,30
,2016-02-23 14:00,23,124.625,124.625,124.425,124.475,33
,2016-02-23 14:30,23,124.525,124.775,124.525,124.775,38
,2016-02-23 15:00,23,124.8,124.8,124.675,124.675,10
,2016-02-23 15:30,23,124.6,124.85,124.6,124.85,16
,2016-02-24 08:00,24,124.55,124.65,124.05,124.475,769
,2016-02-24 08:30,24,124.45,124.55,124.35,124.5,289
,2016-02-24 09:00,24,124.475,124.8,124.35,124.575,550
,2016-02-24 09:30,24,124.55,125,124.525,124.925,739
,2016-02-24 10:00,24,124.95,124.95,124.75,124.9,151
,2016-02-24 10:30,24,124.85,125.2,124.8,125.15,725
,2016-02-24 11:00,24,125.15,125.45,125.1,125.425,439
,2016-02-24 11:30,24,125.45,125.55,125.275,125.35,540
,2016-02-24 12:00,24,125.4,125.45,125.225,125.275,407
,2016-02-24 12:30,24,125.25,125.375,125.1,125.125,652
,2016-02-24 13:00,24,125.125,125.15,124.975,125.075,228
,2016-02-24 13:30,24,125.075,125.1,125,125.05,21
,2016-02-24 14:00,24,125.025,125.2,125.025,125.125,25
,2016-02-24 14:30,24,125.125,125.275,124.975,124.975,89
,2016-02-24 15:00,24,124.975,125.15,124.95,125.075,73
,2016-02-24 15:30,24,125.125,125.175,125.125,125.15,4
,2016-02-25 08:00,25,125.225,125.625,125.225,125.45,565
,2016-02-25 08:30,25,125.525,125.55,125.15,125.3,321
,2016-02-25 09:00,25,125.275,126.175,125.1,126.1,1573
,2016-02-25 09:30,25,126.15,126.375,126.075,126.325,814
,2016-02-25 10:00,25,126.275,126.275,125.9,126.2,440
,2016-02-25 10:30,25,126.225,126.475,126.1,126.35,581
,2016-02-25 11:00,25,126.325,126.425,126.075,126.15,691
,2016-02-25 11:30,25,126.15,126.35,126.05,126.05,418
,2016-02-25 12:00,25,126.05,126.1,125.775,125.875,585
,2016-02-25 12:30,25,125.9,126,125.65,125.8,1138
,2016-02-25 13:00,25,125.825,125.875,125.725,125.85,74
,2016-02-25 13:30,25,125.825,125.825,125.75,125.75,19
,2016-02-25 14:00,25,125.725,125.775,125.625,125.675,77
,2016-02-25 14:30,25,125.725,125.825,125.725,125.75,22
,2016-02-25 15:00,25,125.775,125.8,125.725,125.775,23
,2016-02-25 15:30,25,125.8,125.975,125.775,125.9,61
,2016-02-26 08:00,26,125.75,126.175,125.75,126.05,728
,2016-02-26 08:30,26,126.1,126.15,125.425,125.525,527
,2016-02-26 09:00,26,125.525,125.925,125.5,125.85,496
,2016-02-26 09:30,26,125.925,126,125.725,125.825,255
,2016-02-26 10:00,26,125.875,126.55,125.7,126.4,685
,2016-02-26 10:30,26,126.375,126.55,126.25,126.375,308
,2016-02-26 11:00,26,126.35,126.425,126,126.175,327
,2016-02-26 11:30,26,126.2,126.425,126.075,126.375,370
,2016-02-26 12:00,26,126.35,126.425,125.925,125.975,275
,2016-02-26 12:30,26,125.95,126.2,125.8,125.9,908
,2016-02-26 13:00,26,125.85,126.275,125.775,126.1,245
,2016-02-26 13:30,26,126.1,126.25,126.05,126.1,156
,2016-02-29 08:30,29,125.975,126.35,125.975,126.35,1249
,2016-02-29 09:00,29,126.375,126.375,125.725,126.1,556
,2016-02-29 09:30,29,126.125,126.425,126.1,126.25,271
,2016-02-29 10:00,29,126.25,126.575,126.125,126.5,356
,2016-02-29 10:30,29,126.475,126.6,126.35,126.35,173
,2016-02-29 11:00,29,126.4,126.425,126.25,126.275,202
,2016-02-29 11:30,29,126.275,126.275,125.8,125.925,455
,2016-02-29 12:00,29,125.95,126.225,125.925,126.15,217
,2016-02-29 12:30,29,126.175,126.45,125.975,126.1,1205
,2016-02-29 13:00,29,126.05,126.175,125.975,126.075,48
,2016-03-01 08:30,1,125.725,126.25,125.55,125.725,1070
,2016-03-01 09:00,1,125.75,125.775,125.05,125.55,1647
,2016-03-01 09:30,1,125.6,125.975,125.475,125.85,848
,2016-03-01 10:00,1,125.85,125.9,125.575,125.85,353
,2016-03-01 10:30,1,125.925,126,125.65,125.95,275
,2016-03-01 11:00,1,125.95,126.575,125.9,126.475,770
,2016-03-01 11:30,1,126.475,126.525,126.35,126.475,241
,2016-03-01 12:00,1,126.5,126.5,126.2,126.275,196
,2016-03-01 12:30,1,126.275,126.5,126,126.45,847
,2016-03-01 13:00,1,126.425,126.425,126.15,126.425,79
,2016-03-02 08:30,2,126.1,126.525,126.1,126.325,796
,2016-03-02 09:00,2,126.25,126.7,126.25,126.525,371
,2016-03-02 09:30,2,126.475,126.675,126.275,126.525,419
,2016-03-02 10:00,2,126.55,126.6,126.375,126.4,182
,2016-03-02 10:30,2,126.4,126.425,125.95,126.075,424
,2016-03-02 11:00,2,126.05,126.05,125.45,126.025,608
,2016-03-02 11:30,2,126,126.25,125.85,126,274
,2016-03-02 12:00,2,126,126.075,125.725,125.9,229
,2016-03-02 12:30,2,125.85,126,125.7,126,984
,2016-03-02 13:00,2,126,126.025,125.9,126,93
,2016-03-03 08:30,3,125.925,126.05,125.6,125.95,556
,2016-03-03 09:00,3,125.975,125.975,125.275,125.425,1286
,2016-03-03 09:30,3,125.425,125.55,125.075,125.4,937
,2016-03-03 10:00,3,125.35,125.425,124.975,125.2,741
,2016-03-03 10:30,3,125.225,125.45,125.15,125.375,279
,2016-03-03 11:00,3,125.35,125.575,125.25,125.575,232
,2016-03-03 11:30,3,125.525,125.675,125.425,125.475,238
,2016-03-03 12:00,3,125.475,125.625,125.45,125.575,144
,2016-03-03 12:30,3,125.575,125.8,125.425,125.65,914
,2016-03-03 13:00,3,125.675,125.8,125.65,125.7,77
,2016-03-04 08:30,4,125.7,125.9,125.2,125.225,684
,2016-03-04 09:00,4,125.25,125.6,125.025,125.45,808
,2016-03-04 09:30,4,125.45,125.525,125.2,125.325,261
,2016-03-04 10:00,4,125.375,125.425,125.225,125.3,173
,2016-03-04 10:30,4,125.3,125.8,125.3,125.7,541
,2016-03-04 11:00,4,125.725,126.15,125.725,126.125,602
,2016-03-04 11:30,4,126.125,126.2,126,126.075,431
,2016-03-04 12:00,4,126.075,126.375,125.9,126.225,525
,2016-03-04 12:30,4,126.275,126.6,126.275,126.375,1749
,2016-03-04 13:00,4,126.375,126.5,126.25,126.5,295
,2016-03-07 08:30,7,125.925,125.95,124.9,125.65,1514
,2016-03-07 09:00,7,125.65,125.95,125.6,125.725,571
,2016-03-07 09:30,7,125.725,126.15,125.525,126.15,555
,2016-03-07 10:00,7,126.175,126.375,126.1,126.15,408
,2016-03-07 10:30,7,126.175,126.275,126,126.025,160
,2016-03-07 11:00,7,126.05,126.45,125.925,126.3,556
,2016-03-07 11:30,7,126.3,126.45,126.2,126.225,228
,2016-03-07 12:00,7,126.25,126.45,126.2,126.325,215
,2016-03-07 12:30,7,126.35,126.85,126.025,126.05,1890
,2016-03-07 13:00,7,126.075,126.175,126,126.025,92
,2016-03-08 08:30,8,126.05,126.05,125.5,125.55,635
,2016-03-08 09:00,8,125.525,125.55,125.3,125.375,616
,2016-03-08 09:30,8,125.35,126.05,125.3,125.9,916
,2016-03-08 10:00,8,125.925,126.8,125.875,126.625,1514
,2016-03-08 10:30,8,126.6,126.825,126.55,126.825,652
,2016-03-08 11:00,8,126.85,127.25,126.8,126.9,1887
,2016-03-08 11:30,8,126.9,127.2,126.875,127.075,599
,2016-03-08 12:00,8,127.075,127.15,126.95,127.05,407
,2016-03-08 12:30,8,127.1,127.5,126.55,126.675,2779
,2016-03-08 13:00,8,126.7,126.8,126.575,126.775,330
,2016-03-09 08:30,9,126.725,127,126.225,126.625,1025
,2016-03-09 09:00,9,126.625,126.9,126.45,126.575,386
,2016-03-09 09:30,9,126.625,126.75,126.325,126.55,459
,2016-03-09 10:00,9,126.55,126.55,126.35,126.4,201
,2016-03-09 10:30,9,126.4,126.525,126.3,126.5,304
,2016-03-09 11:00,9,126.475,126.8,126.325,126.775,434
,2016-03-09 11:30,9,126.775,126.825,126.3,126.5,432
,2016-03-09 12:00,9,126.5,126.5,126.15,126.275,468
,2016-03-09 12:30,9,126.35,126.5,126.05,126.375,1412
,2016-03-09 13:00,9,126.45,126.575,126.375,126.575,149
,2016-03-10 08:30,10,126.9,127.15,126.8,127.1,1040
,2016-03-10 09:00,10,127.075,127.325,126.8,127.3,906
,2016-03-10 09:30,10,127.3,127.625,127.05,127.4,1269
,2016-03-10 10:00,10,127.45,127.525,127.325,127.375,401
,2016-03-10 10:30,10,127.4,127.5,127.225,127.4,292
,2016-03-10 11:00,10,127.375,127.675,127.375,127.625,496
,2016-03-10 11:30,10,127.625,127.775,127.525,127.55,334
,2016-03-10 12:00,10,127.575,127.7,127.475,127.575,207
,2016-03-10 12:30,10,127.675,127.775,127.45,127.575,941
,2016-03-10 13:00,10,127.6,127.775,127.55,127.775,206
,2016-03-11 08:30,11,127.85,128.3,127.8,128.3,2278
,2016-03-11 09:00,11,128.3,128.85,128.3,128.5,2257
,2016-03-11 09:30,11,128.5,128.925,128.5,128.9,933
,2016-03-11 10:00,11,128.9,129.775,128.85,129.55,2858
,2016-03-11 10:30,11,129.55,129.55,129.275,129.275,902
,2016-03-11 11:00,11,129.25,129.275,128.275,128.35,909
,2016-03-11 11:30,11,128.35,128.55,128.15,128.55,1035
,2016-03-11 12:00,11,128.55,128.7,128.425,128.625,412
,2016-03-11 12:30,11,128.65,128.7,128.4,128.6,1063
,2016-03-11 13:00,11,128.625,128.675,128.525,128.55,106
,2016-03-14 08:30,14,128.7,128.875,128.05,128.55,1181
,2016-03-14 09:00,14,128.55,128.7,128.2,128.7,674
,2016-03-14 09:30,14,128.7,128.875,128.625,128.75,488
,2016-03-14 10:00,14,128.75,128.925,128.65,128.825,546
,2016-03-14 10:30,14,128.825,129,128.725,128.9,533
,2016-03-14 11:00,14,128.925,129.125,128.85,128.875,491
,2016-03-14 11:30,14,128.875,128.925,128.7,128.8,353
,2016-03-14 12:00,14,128.825,128.975,128.7,128.875,375
,2016-03-14 12:30,14,128.85,128.9,128.775,128.85,683
,2016-03-14 13:00,14,128.85,128.9,128.775,128.825,174
,2016-03-15 08:30,15,128.975,129.35,128.9,129.325,1157
,2016-03-15 09:00,15,129.3,129.65,129.25,129.65,1117
,2016-03-15 09:30,15,129.65,129.85,129.5,129.8,1442
,2016-03-15 10:00,15,129.775,129.925,129.575,129.775,1022
,2016-03-15 10:30,15,129.775,129.925,129.65,129.9,702
,2016-03-15 11:00,15,129.925,130.65,129.925,130.4,3361
,2016-03-15 11:30,15,130.4,130.4,129.8,129.9,677
,2016-03-15 12:00,15,129.875,130.025,129.8,129.975,689
,2016-03-15 12:30,15,129.925,130.525,129.875,130.3,1642
,2016-03-15 13:00,15,130.25,130.325,130.075,130.225,196
,2016-03-16 08:30,16,130.35,130.45,129.9,130.15,1400
,2016-03-16 09:00,16,130.175,130.55,130.175,130.525,1063
,2016-03-16 09:30,16,130.5,130.65,130.375,130.55,925
,2016-03-16 10:00,16,130.55,130.8,130.35,130.425,1759
,2016-03-16 10:30,16,130.45,130.55,130.175,130.4,764
,2016-03-16 11:00,16,130.4,130.725,130.4,130.6,436
,2016-03-16 11:30,16,130.625,130.85,130.6,130.825,632
,2016-03-16 12:00,16,130.825,130.925,130.775,130.9,680
,2016-03-16 12:30,16,130.9,130.9,130.575,130.775,1025
,2016-03-16 13:00,16,130.75,130.825,130.725,130.825,167
,2016-03-17 08:30,17,130.5,131.2,130.5,131.2,1949
,2016-03-17 09:00,17,131.175,131.25,130.95,131.25,819
,2016-03-17 09:30,17,131.25,131.275,131.025,131.05,710
,2016-03-17 10:00,17,131.05,131.3,131.05,131.275,643
,2016-03-17 10:30,17,131.3,131.35,131.15,131.15,674
,2016-03-17 11:00,17,131.175,131.2,130.8,130.875,1053
,2016-03-17 11:30,17,130.85,130.95,130.4,130.4,941
,2016-03-17 12:00,17,130.45,130.5,130.075,130.125,1065
,2016-03-17 12:30,17,130.1,130.75,130,130.725,1585
,2016-03-17 13:00,17,130.725,130.75,130.6,130.6,178
,2016-03-18 08:30,18,130.275,130.45,129.35,129.375,1974
,2016-03-18 09:00,18,129.375,129.95,129.3,129.825,1278
,2016-03-18 09:30,18,129.85,130,129.475,129.75,898
,2016-03-18 10:00,18,129.75,129.925,129.575,129.725,497
,2016-03-18 10:30,18,129.725,129.85,129.6,129.85,393
,2016-03-18 11:00,18,129.825,129.95,129.75,129.85,624
,2016-03-18 11:30,18,129.85,130.1,129.7,129.775,744
,2016-03-18 12:00,18,129.75,129.875,129.225,129.25,835
,2016-03-18 12:30,18,129.225,129.375,128.575,128.9,2531
,2016-03-18 13:00,18,128.925,129.025,128.625,128.675,283
,2016-03-21 08:30,21,128.5,128.75,127.525,127.925,3623
,2016-03-21 09:00,21,127.925,128.55,127.825,128.425,1426
,2016-03-21 09:30,21,128.425,128.425,128.05,128.075,674
,2016-03-21 10:00,21,128.075,128.6,128.05,128.3,560
,2016-03-21 10:30,21,128.3,128.475,128.15,128.325,402
,2016-03-21 11:00,21,128.35,128.55,128.35,128.475,628
,2016-03-21 11:30,21,128.475,128.575,128.325,128.375,508
,2016-03-21 12:00,21,128.35,128.4,127.95,127.975,771
,2016-03-21 12:30,21,127.975,128.1,127.75,127.8,1548
,2016-03-21 13:00,21,127.8,127.875,127.6,127.725,268
,2016-03-22 08:30,22,127.175,127.725,126.95,127.15,2789
,2016-03-22 09:00,22,127.15,127.225,125.975,126.1,4137
,2016-03-22 09:30,22,126.125,126.35,125.775,126.1,2330
,2016-03-22 10:00,22,126.1,126.55,125.9,125.975,1470
,2016-03-22 10:30,22,125.975,125.975,125.275,125.425,2656
,2016-03-22 11:00,22,125.4,125.45,125.075,125.4,1991
,2016-03-22 11:30,22,125.4,125.425,125.1,125.25,833
,2016-03-22 12:00,22,125.225,125.275,124.975,125.225,1484
,2016-03-22 12:30,22,125.225,126.3,125.2,126.15,2407
,2016-03-22 13:00,22,126.125,126.325,126.125,126.175,196
,2016-03-23 08:30,23,126.5,126.825,126,126.2,2390
,2016-03-23 09:00,23,126.25,126.275,125.675,125.75,1575
,2016-03-23 09:30,23,125.725,126,125.575,126,1235
,2016-03-23 10:00,23,126,126.025,125.4,125.55,1103
,2016-03-23 10:30,23,125.55,125.775,125.4,125.425,972
,2016-03-23 11:00,23,125.45,125.675,125.225,125.225,1074
,2016-03-23 11:30,23,125.25,125.375,124.725,124.775,2152
,2016-03-23 12:00,23,124.775,125.075,124.75,124.9,1531
,2016-03-23 12:30,23,124.9,125.25,124.75,125,2819
,2016-03-23 13:00,23,125,125.05,124.775,124.8,396
,2016-03-24 08:30,24,125.125,125.125,124.5,124.925,2165
,2016-03-24 09:00,24,124.9,125.325,124.85,125.075,1506
,2016-03-24 09:30,24,125.075,125.925,125.075,125.925,1812
,2016-03-24 10:00,24,125.925,125.925,124.725,124.825,1724
,2016-03-24 10:30,24,124.775,125.1,124.325,124.55,1816
,2016-03-24 11:00,24,124.55,125.15,124.55,125.075,1606
,2016-03-24 11:30,24,125.075,125.075,124.75,124.9,1145
,2016-03-24 12:00,24,124.9,124.9,124.425,124.7,982
,2016-03-24 12:30,24,124.7,125.475,124.425,125.375,2300
,2016-03-24 13:00,24,125.375,125.45,125.175,125.425,401
,2016-03-28 08:30,28,125.3,125.9,125.25,125.65,1816
,2016-03-28 09:00,28,125.625,125.65,125.15,125.225,1107
,2016-03-28 09:30,28,125.275,125.325,124.95,125.025,1041
,2016-03-28 10:00,28,124.975,125.375,124.95,125.325,839
,2016-03-28 10:30,28,125.325,125.425,125.025,125.4,601
,2016-03-28 11:00,28,125.4,125.825,125.4,125.6,1130
,2016-03-28 11:30,28,125.625,125.675,125.3,125.375,440
,2016-03-28 12:00,28,125.375,125.5,125.225,125.275,640
,2016-03-28 12:30,28,125.3,125.65,125.125,125.55,1200
,2016-03-28 13:00,28,125.5,125.525,125.175,125.2,370
,2016-03-29 08:30,29,125.5,126.35,125.1,125.975,2842
,2016-03-29 09:00,29,126.025,126.175,125.6,125.625,1480
,2016-03-29 09:30,29,125.6,125.7,125.35,125.35,1600
,2016-03-29 10:00,29,125.375,125.425,124.825,124.975,1464
,2016-03-29 10:30,29,124.975,125.125,124.6,124.9,1505
,2016-03-29 11:00,29,124.875,125.625,124.775,125.575,1444
,2016-03-29 11:30,29,125.6,126.125,125.45,126.125,823
,2016-03-29 12:00,29,126.075,126.275,125.925,125.95,839
,2016-03-29 12:30,29,125.975,126.125,125.3,125.55,1640
,2016-03-29 13:00,29,125.525,125.55,125.3,125.45,249
,2016-03-30 08:30,30,125.725,125.925,125.375,125.425,1451
,2016-03-30 09:00,30,125.425,125.525,122.925,123.425,6659
,2016-03-30 09:30,30,123.4,123.9,122.85,123.725,3750
,2016-03-30 10:00,30,123.725,123.75,122.9,122.95,1871
,2016-03-30 10:30,30,122.95,123.3,122.775,123.1,1686
,2016-03-30 11:00,30,123.1,123.825,122.975,123.325,1485
,2016-03-30 11:30,30,123.35,123.875,123.125,123.725,1009
,2016-03-30 12:00,30,123.75,123.875,123.025,123.15,1277
,2016-03-30 12:30,30,123.15,123.6,123,123.025,2054
,2016-03-30 13:00,30,123.05,123.125,122.95,123.05,507
,2016-03-31 08:30,31,122.9,123.3,122.375,123.15,4214
,2016-03-31 09:00,31,123.15,123.725,122.975,123.6,2951
,2016-03-31 09:30,31,123.55,123.75,123.2,123.5,1337
,2016-03-31 10:00,31,123.425,123.45,122.75,123,1109
,2016-03-31 10:30,31,122.975,123.2,122.275,122.775,1556
,2016-03-31 11:00,31,122.775,123.4,122.45,123.325,2004
,2016-03-31 11:30,31,123.3,123.725,123.2,123.625,1950
,2016-03-31 12:00,31,123.625,124.45,123.6,124.375,2814
,2016-03-31 12:30,31,124.375,124.7,123.9,124.075,4943
,2016-03-31 13:00,31,124.075,124.175,123.975,124.1,489
,2016-04-01 08:30,1,124.05,124.6,123.375,124.45,3493
,2016-04-01 09:00,1,124.45,124.5,123.95,124.15,1794
,2016-04-01 09:30,1,124.175,124.175,123.575,124,1527
,2016-04-01 10:00,1,124.025,124.05,123.45,123.625,1168
,2016-04-01 10:30,1,123.625,124.025,123.6,123.775,838
,2016-04-01 11:00,1,123.775,124.25,123.75,124.125,1374
,2016-04-01 11:30,1,124.15,124.25,123.825,124,722
,2016-04-01 12:00,1,124,124.025,123.6,123.825,735
,2016-04-01 12:30,1,123.75,123.8,123.3,123.65,1814
,2016-04-01 13:00,1,123.6,123.675,123.4,123.5,287
,2016-04-04 08:30,4,123.975,124.875,123.925,124.625,2869
,2016-04-04 09:00,4,124.65,124.825,124.1,124.4,1543
,2016-04-04 09:30,4,124.425,124.525,124,124.15,1244
,2016-04-04 10:00,4,124.175,124.4,124.1,124.225,797
,2016-04-04 10:30,4,124.225,124.275,124.075,124.2,702
,2016-04-04 11:00,4,124.15,124.15,123.6,123.8,1232
,2016-04-04 11:30,4,123.8,123.9,123.425,123.675,1026
,2016-04-04 12:00,4,123.675,124.125,123.65,123.875,761
,2016-04-04 12:30,4,123.85,124,123.475,123.575,1484
,2016-04-04 13:00,4,123.6,123.6,123.35,123.375,494
,2016-04-05 08:30,5,123.575,123.85,122.825,123.4,2665
,2016-04-05 09:00,5,123.45,123.55,122.475,122.725,2504
,2016-04-05 09:30,5,122.7,123,122.525,122.575,1777
,2016-04-05 10:00,5,122.575,122.6,120.675,120.675,7050
,2016-04-05 10:30,5,120.675,121.475,120.675,121.425,4374
,2016-04-05 11:00,5,121.4,121.575,120.725,120.975,2322
,2016-04-05 11:30,5,120.95,121.4,120.775,121.225,1268
,2016-04-05 12:00,5,121.225,121.675,121.125,121.15,1197
,2016-04-05 12:30,5,121.175,121.4,120.675,120.725,3116
,2016-04-05 13:00,5,120.725,120.775,120.675,120.675,255
,2016-04-06 08:30,6,121.2,121.925,120.95,121.875,5387
,2016-04-06 09:00,6,121.9,122.675,121.875,122.1,3789
,2016-04-06 09:30,6,122.1,122.15,121.675,121.875,1774
,2016-04-06 10:00,6,121.9,122.4,121.75,122.375,1096
,2016-04-06 10:30,6,122.375,122.9,122.225,122.625,1854
,2016-04-06 11:00,6,122.6,122.625,122.275,122.35,1150
,2016-04-06 11:30,6,122.325,122.4,121.95,121.95,1128
,2016-04-06 12:00,6,121.95,122.35,121.6,121.775,1688
,2016-04-06 12:30,6,121.8,122.15,121.65,121.875,1856
,2016-04-06 13:00,6,121.875,121.9,121.525,121.55,522
,2016-04-07 08:30,7,121.575,121.925,121.075,121.375,2781
,2016-04-07 09:00,7,121.425,122.075,120.35,120.6,5311
,2016-04-07 09:30,7,120.6,121.275,120.3,120.9,3117
,2016-04-07 10:00,7,120.85,120.925,120.6,120.9,914
,2016-04-07 10:30,7,120.875,121.225,120.2,120.825,2970
,2016-04-07 11:00,7,120.775,121.225,120.25,121.05,1886
,2016-04-07 11:30,7,121.025,121.575,121.025,121.275,1527
,2016-04-07 12:00,7,121.25,122.75,121.175,122.65,4033
,2016-04-07 12:30,7,122.625,122.8,122,122.15,3082
,2016-04-07 13:00,7,122.175,122.175,121.725,121.775,686
,2016-04-08 08:30,8,122.875,124,122.85,123.8,4743
,2016-04-08 09:00,8,123.8,124.1,123.7,123.875,2243
,2016-04-08 09:30,8,123.9,124.375,123.7,123.85,2425
,2016-04-08 10:00,8,123.825,124.175,123.725,123.95,1079
,2016-04-08 10:30,8,123.975,124.125,123.7,123.75,1103
,2016-04-08 11:00,8,123.725,124.05,123.725,123.975,688
,2016-04-08 11:30,8,124,124.15,123.675,123.7,943
,2016-04-08 12:00,8,123.7,124.175,123.675,124.05,901
,2016-04-08 12:30,8,124.025,124.125,123.75,124.075,2118
,2016-04-08 13:00,8,124.05,124.15,123.9,124.125,257
,2016-04-11 08:30,11,124.65,124.9,124.275,124.4,3300
,2016-04-11 09:00,11,124.425,124.55,124.05,124.3,2159
,2016-04-11 09:30,11,124.325,124.35,124.025,124.175,1259
,2016-04-11 10:00,11,124.2,124.5,123.8,123.825,1597
,2016-04-11 10:30,11,123.85,124.075,123.75,123.925,1305
,2016-04-11 11:00,11,123.9,124.125,123.4,123.5,1430
,2016-04-11 11:30,11,123.475,123.8,123.4,123.45,1128
,2016-04-11 12:00,11,123.475,123.5,123.25,123.325,1205
,2016-04-11 12:30,11,123.325,123.5,123.1,123.125,2868
,2016-04-11 13:00,11,123.125,123.15,122.775,122.825,1227
,2016-04-12 08:30,12,123.2,123.475,122.975,123.375,2256
,2016-04-12 09:00,12,123.375,123.4,122.925,123.25,1889
,2016-04-12 09:30,12,123.25,123.575,123.175,123.375,1680
,2016-04-12 10:00,12,123.35,123.35,122.875,123,1223
,2016-04-12 10:30,12,123,123.25,122.65,123.2,1283
,2016-04-12 11:00,12,123.2,124.05,123.1,123.85,2634
,2016-04-12 11:30,12,123.825,124.075,123.7,123.7,896
,2016-04-12 12:00,12,123.7,123.75,123.15,123.225,1207
,2016-04-12 12:30,12,123.275,123.325,122.45,122.875,3440
,2016-04-12 13:00,12,122.85,122.9,122.725,122.75,407
,2016-04-13 08:30,13,123.3,123.675,123.025,123.575,2016
,2016-04-13 09:00,13,123.575,123.6,122.65,123.075,2005
,2016-04-13 09:30,13,123.025,123.3,122.825,123,990
,2016-04-13 10:00,13,123,123.125,122.5,122.65,1489
,2016-04-13 10:30,13,122.65,122.7,121.9,122.2,3069
,2016-04-13 11:00,13,122.225,122.55,121.9,122.025,1954
,2016-04-13 11:30,13,122.025,122.075,121.275,121.875,3260
,2016-04-13 12:00,13,121.875,122.1,121.5,121.85,1312
,2016-04-13 12:30,13,121.875,121.975,121.2,121.675,3912
,2016-04-13 13:00,13,121.65,121.725,121.3,121.325,684
,2016-04-14 08:30,14,121.975,121.975,121.075,121.75,2916
,2016-04-14 09:00,14,121.75,122.15,121.5,121.925,1598
,2016-04-14 09:30,14,121.9,122.35,121.8,121.875,1407
,2016-04-14 10:00,14,121.9,122.4,121.725,122.3,882
,2016-04-14 10:30,14,122.35,122.75,122.275,122.4,1652
,2016-04-14 11:00,14,122.375,122.625,121.65,121.8,1462
,2016-04-14 11:30,14,121.8,122.05,121.725,121.8,754
,2016-04-14 12:00,14,121.825,122.2,121.7,122.05,744
,2016-04-14 12:30,14,122,122,121.7,121.7,1621
,2016-04-14 13:00,14,121.7,121.825,121.65,121.75,250
,2016-04-15 08:30,15,122,122.625,121.9,122.35,2304
,2016-04-15 09:00,15,122.4,122.4,121.75,122.05,1452
,2016-04-15 09:30,15,122.05,122.225,121.925,122.05,614
,2016-04-15 10:00,15,122.075,122.2,121.85,122.125,1060
,2016-04-15 10:30,15,122.1,122.525,121.95,122.35,1278
,2016-04-15 11:00,15,122.35,122.475,122.075,122.4,1023
,2016-04-15 11:30,15,122.375,122.475,122.2,122.4,727
,2016-04-15 12:00,15,122.375,122.675,122.225,122.25,1032
,2016-04-15 12:30,15,122.25,122.35,122.125,122.175,1742
,2016-04-15 13:00,15,122.175,122.175,122.025,122.025,274
,2016-04-18 08:30,18,122,122.175,120.1,120.525,6375
,2016-04-18 09:00,18,120.5,120.575,119.175,119.175,6468
,2016-04-18 09:30,18,119.175,120.075,119.175,119.9,2657
,2016-04-18 10:00,18,119.875,119.875,119.175,119.325,2257
,2016-04-18 10:30,18,119.3,119.725,119.225,119.4,1248
,2016-04-18 11:00,18,119.425,119.425,119.175,119.175,1369
,2016-04-18 11:30,18,119.175,119.7,119.175,119.225,1364
,2016-04-18 12:00,18,119.2,119.425,119.175,119.25,928
,2016-04-18 12:30,18,119.225,119.375,119.175,119.175,828
,2016-04-18 13:00,18,119.175,119.175,119.175,119.175,272
,2016-04-19 08:30,19,118.85,119.6,118.275,118.65,6228
,2016-04-19 09:00,19,118.65,119.225,118.575,118.85,2290
,2016-04-19 09:30,19,118.85,118.875,118.2,118.275,1481
,2016-04-19 10:00,19,118.275,118.975,117.8,118.975,4047
,2016-04-19 10:30,19,118.95,119.825,118.85,119.025,2525
,2016-04-19 11:00,19,119.025,119.475,118.925,119.325,955
,2016-04-19 11:30,19,119.3,119.875,119.225,119.6,1353
,2016-04-19 12:00,19,119.65,119.85,119.15,119.275,962
,2016-04-19 12:30,19,119.3,119.5,118.5,118.575,2390
,2016-04-19 13:00,19,118.55,118.725,118.4,118.5,665
,2016-04-20 08:30,20,118.575,119,118.275,118.675,3415
,2016-04-20 09:00,20,118.675,118.7,118.05,118.05,2681
,2016-04-20 09:30,20,118.075,118.375,117.825,117.9,2313
,2016-04-20 10:00,20,117.85,117.925,117.125,117.675,4111
,2016-04-20 10:30,20,117.625,117.95,117.4,117.6,1810
,2016-04-20 11:00,20,117.6,117.8,117.325,117.55,1104
,2016-04-20 11:30,20,117.55,118.175,117.525,117.95,1290
,2016-04-20 12:00,20,117.975,118.05,117.575,118,1221
,2016-04-20 12:30,20,118,118.25,117.15,117.325,2832
,2016-04-20 13:00,20,117.325,117.375,116.925,117.05,947
,2016-04-21 08:30,21,117.2,117.475,116.375,117.175,4230
,2016-04-21 09:00,21,117.175,118.175,117.05,117.275,3354
,2016-04-21 09:30,21,117.3,117.9,117.175,117.8,1443
,2016-04-21 10:00,21,117.8,117.8,117.175,117.575,938
,2016-04-21 10:30,21,117.575,117.85,117.3,117.6,1071
,2016-04-21 11:00,21,117.6,117.625,117.25,117.275,1196
,2016-04-21 11:30,21,117.25,117.375,117.05,117.1,794
,2016-04-21 12:00,21,117.075,117.175,116.55,116.575,1579
,2016-04-21 12:30,21,116.6,116.975,116.55,116.925,2244
,2016-04-21 13:00,21,116.9,117.275,116.9,117.225,570
,2016-04-22 08:30,22,117.025,117.2,116.5,116.65,4412
,2016-04-22 09:00,22,116.625,116.95,116.375,116.575,2291
,2016-04-22 09:30,22,116.575,116.625,116.05,116.275,1790
,2016-04-22 10:00,22,116.25,116.275,113.9,113.925,7926
,2016-04-22 10:30,22,113.975,115.05,113.9,114.575,4138
,2016-04-22 11:00,22,114.55,115.725,114.375,115,3015
,2016-04-22 11:30,22,115.025,115.7,115.025,115.25,1271
,2016-04-22 12:00,22,115.2,115.2,114.55,114.825,2052
,2016-04-22 12:30,22,114.825,115.475,114.4,114.75,2638
,2016-04-22 13:00,22,114.775,114.775,114.275,114.45,733
,2016-04-25 08:30,25,114.65,115.7,114.65,115.5,3682
,2016-04-25 09:00,25,115.55,115.9,115.2,115.725,2755
,2016-04-25 09:30,25,115.75,115.75,115.375,115.625,1304
,2016-04-25 10:00,25,115.65,115.7,115.2,115.25,1095
,2016-04-25 10:30,25,115.225,115.525,115.1,115.225,1031
,2016-04-25 11:00,25,115.175,115.5,114.975,115.325,920
,2016-04-25 11:30,25,115.35,116.3,115.3,116.075,1571
,2016-04-25 12:00,25,116.05,116.175,115.825,116.05,895
,2016-04-25 12:30,25,116.025,116.65,115.95,116.65,2651
,2016-04-25 13:00,25,116.625,116.7,116.525,116.575,505
,2016-04-26 08:30,26,117.1,117.8,116.9,117.775,4572
,2016-04-26 09:00,26,117.775,118.175,117.6,117.65,2520
,2016-04-26 09:30,26,117.625,117.875,117.425,117.85,1047
,2016-04-26 10:00,26,117.875,118.225,117.7,117.925,1481
,2016-04-26 10:30,26,117.9,118.425,117.9,118.05,1729
,2016-04-26 11:00,26,118.05,118.25,117.85,118.225,1260
,2016-04-26 11:30,26,118.25,118.8,118.175,118.8,1588
,2016-04-26 12:00,26,118.8,118.8,118.3,118.3,1142
,2016-04-26 12:30,26,118.325,118.775,118.25,118.725,2820
,2016-04-26 13:00,26,118.725,118.775,118.55,118.575,319
,2016-04-27 08:30,27,118.8,119.35,118.4,119.15,3654
,2016-04-27 09:00,27,119.15,119.15,118.15,118.65,2380
,2016-04-27 09:30,27,118.65,118.65,118.25,118.3,1237
,2016-04-27 10:00,27,118.3,118.325,117.575,117.8,2110
,2016-04-27 10:30,27,117.8,117.975,116.825,117.225,3075
,2016-04-27 11:00,27,117.225,117.3,116.9,117.225,1492
,2016-04-27 11:30,27,117.275,117.3,116.775,116.85,1009
,2016-04-27 12:00,27,116.85,116.95,116.775,116.825,772
,2016-04-27 12:30,27,116.8,117.925,116.625,117.9,3310
,2016-04-27 13:00,27,117.9,118,117.625,117.7,527
,2016-04-28 08:30,28,116.85,117.15,115.775,117.075,5531
,2016-04-28 09:00,28,117.1,117.325,116.1,116.225,2861
,2016-04-28 09:30,28,116.25,116.575,116.175,116.275,1255
,2016-04-28 10:00,28,116.25,116.4,115.975,116.175,1209
,2016-04-28 10:30,28,116.2,116.225,115.3,115.35,2800
,2016-04-28 11:00,28,115.35,115.875,114.9,115.525,2780
,2016-04-28 11:30,28,115.575,115.925,115.5,115.5,1561
,2016-04-28 12:00,28,115.5,115.55,115.125,115.125,1565
,2016-04-28 12:30,28,115.1,115.3,114.8,114.8,1706
,2016-04-28 13:00,28,114.8,114.8,114.8,114.8,13
,2016-04-29 08:30,29,114.275,115.925,114.075,115.175,6035
,2016-04-29 09:00,29,115.2,115.25,114.325,114.875,2099
,2016-04-29 09:30,29,114.85,115.75,114.85,115.575,1793
,2016-04-29 10:00,29,115.55,115.75,115.1,115.325,1095
,2016-04-29 10:30,29,115.35,115.75,115.3,115.675,791
,2016-04-29 11:00,29,115.675,115.675,115.075,115.15,920
,2016-04-29 11:30,29,115.2,115.875,115.125,115.775,1509
,2016-04-29 12:00,29,115.8,116.4,115.525,116.25,1900
,2016-04-29 12:30,29,116.25,116.375,114.525,114.975,2972
,2016-04-29 13:00,29,115,115.075,114.65,114.8,285
,2016-05-02 08:30,2,114.925,116.9,114.925,116.825,3347
,2016-05-02 09:00,2,116.85,116.925,115.9,116.075,1621
,2016-05-02 09:30,2,116.1,116.6,116.025,116.325,1260
,2016-05-02 10:00,2,116.325,116.4,115.6,115.7,1135
,2016-05-02 10:30,2,115.65,115.875,115.125,115.35,1378
,2016-05-02 11:00,2,115.325,115.725,114.9,115.425,1817
,2016-05-02 11:30,2,115.4,116.175,115.3,116.1,906
,2016-05-02 12:00,2,116.125,116.15,115.575,115.825,424
,2016-05-02 12:30,2,115.825,115.85,115.4,115.75,1555
,2016-05-02 13:00,2,115.775,116,115.75,116,253
,2016-05-03 08:30,3,116.55,116.75,115.825,116.375,2718
,2016-05-03 09:00,3,116.375,116.55,115.875,116.55,1525
,2016-05-03 09:30,3,116.525,116.85,116.2,116.375,1169
,2016-05-03 10:00,3,116.375,116.4,115.9,116,984
,2016-05-03 10:30,3,116.025,116.45,115.875,116.35,740
,2016-05-03 11:00,3,116.35,116.475,115.75,116,1155
,2016-05-03 11:30,3,116.025,116.475,115.775,116.45,539
,2016-05-03 12:00,3,116.45,116.675,116.25,116.65,851
,2016-05-03 12:30,3,116.65,116.675,116.275,116.375,1232
,2016-05-03 13:00,3,116.375,116.4,116,116.1,376
,2016-05-04 08:30,4,115.55,115.875,115.15,115.6,3340
,2016-05-04 09:00,4,115.525,116.275,115.05,116.225,2325
,2016-05-04 09:30,4,116.2,117.325,116.05,117.075,3330
,2016-05-04 10:00,4,117.075,117.2,116.625,116.85,918
,2016-05-04 10:30,4,116.875,117.175,116.25,116.525,1401
,2016-05-04 11:00,4,116.475,116.925,116.425,116.925,681
,2016-05-04 11:30,4,116.9,116.95,116.675,116.9,505
,2016-05-04 12:00,4,116.9,117.5,116.7,117.425,1583
,2016-05-04 12:30,4,117.4,117.5,116.975,117.425,1764
,2016-05-04 13:00,4,117.425,117.7,117.425,117.675,559
,2016-05-05 08:30,5,117.775,118.55,117.675,118.425,5363
,2016-05-05 09:00,5,118.45,118.575,118.125,118.3,1718
,2016-05-05 09:30,5,118.3,118.375,117.975,118.075,890
,2016-05-05 10:00,5,118.075,118.375,117.875,118.225,929
,2016-05-05 10:30,5,118.225,118.5,118.025,118.35,1108
,2016-05-05 11:00,5,118.375,120.225,118.375,119.475,7280
,2016-05-05 11:30,5,119.5,120.05,119.475,119.7,1941
,2016-05-05 12:00,5,119.7,119.8,119.35,119.55,1001
,2016-05-05 12:30,5,119.525,119.675,119.25,119.6,2179
,2016-05-05 13:00,5,119.575,119.75,119.325,119.575,551
,2016-05-06 08:30,6,119.625,120.45,119.375,120.375,3842
,2016-05-06 09:00,6,120.35,120.75,120.125,120.275,2770
,2016-05-06 09:30,6,120.3,120.6,119.95,120.5,1658
,2016-05-06 10:00,6,120.525,120.6,120.225,120.5,1094
,2016-05-06 10:30,6,120.475,120.775,120.45,120.625,1465
,2016-05-06 11:00,6,120.625,120.875,120.55,120.625,1059
,2016-05-06 11:30,6,120.625,120.825,120.525,120.6,938
,2016-05-06 12:00,6,120.55,120.875,120.525,120.6,921
,2016-05-06 12:30,6,120.575,120.825,120.175,120.725,3102
,2016-05-06 13:00,6,120.725,120.95,120.65,120.875,481
,2016-05-09 08:30,9,123.725,123.725,122.875,123.125,11473
,2016-05-09 09:00,9,123.1,123.275,122.25,122.8,3754
,2016-05-09 09:30,9,122.85,122.925,122.275,122.45,1597
,2016-05-09 10:00,9,122.45,122.75,122.25,122.7,1066
,2016-05-09 10:30,9,122.7,123.125,122.625,123,963
,2016-05-09 11:00,9,123.05,123.4,123.025,123.3,1803
,2016-05-09 11:30,9,123.275,123.4,123.15,123.4,868
,2016-05-09 12:00,9,123.4,123.5,123.225,123.3,1335
,2016-05-09 12:30,9,123.275,123.525,123.05,123.275,2911
,2016-05-09 13:00,9,123.25,123.3,123.1,123.25,451
,2016-05-10 08:30,10,123.375,123.475,122.85,123.125,4203
,2016-05-10 09:00,10,123.175,123.625,123.15,123.45,2235
,2016-05-10 09:30,10,123.475,123.825,123.4,123.525,1970
,2016-05-10 10:00,10,123.575,123.6,123.15,123.4,1876
,2016-05-10 10:30,10,123.4,123.575,123.025,123.5,1103
,2016-05-10 11:00,10,123.55,123.85,123.425,123.575,1316
,2016-05-10 11:30,10,123.625,123.675,123.05,123.225,1063
,2016-05-10 12:00,10,123.175,123.375,123.025,123.35,700
,2016-05-10 12:30,10,123.35,123.375,122.975,123.375,3446
,2016-05-10 13:00,10,123.35,123.45,123.225,123.45,393
,2016-05-11 08:30,11,123.4,123.475,122.85,123.3,2263
,2016-05-11 09:00,11,123.325,123.7,123.175,123.475,2199
,2016-05-11 09:30,11,123.475,123.7,123.425,123.675,1214
,2016-05-11 10:00,11,123.65,123.775,123.375,123.575,930
,2016-05-11 10:30,11,123.55,123.725,123.45,123.625,833
,2016-05-11 11:00,11,123.625,123.9,123.575,123.825,1303
,2016-05-11 11:30,11,123.8,124.025,123.225,123.3,2127
,2016-05-11 12:00,11,123.3,123.575,122.95,123.25,1204
,2016-05-11 12:30,11,123.3,123.325,122.6,122.7,3588
,2016-05-11 13:00,11,122.725,122.775,122.425,122.525,937
,2016-05-12 08:30,12,123.05,123.6,122.85,122.875,4541
,2016-05-12 09:00,12,122.9,123.35,122.45,123.125,2514
,2016-05-12 09:30,12,123.1,123.7,122.875,123.45,1764
,2016-05-12 10:00,12,123.5,123.9,123.425,123.8,2600
,2016-05-12 10:30,12,123.775,124.1,123.475,123.825,4104
,2016-05-12 11:00,12,123.875,124.425,123.7,124.375,4001
,2016-05-12 11:30,12,124.375,124.675,124.1,124.575,2741
,2016-05-12 12:00,12,124.55,124.675,123.275,123.375,2883
,2016-05-12 12:30,12,123.375,123.725,121.95,122.7,10166
,2016-05-12 13:00,12,122.7,122.75,122.075,122.35,771
,2016-05-13 08:30,13,122.575,123.375,122.575,123.325,4684
,2016-05-13 09:00,13,123.3,123.425,122.6,122.85,3060
,2016-05-13 09:30,13,122.85,123.05,121.2,121.975,4918
,2016-05-13 10:00,13,121.95,122.45,121.725,122.2,1385
,2016-05-13 10:30,13,122.225,122.975,122.2,122.425,1833
,2016-05-13 11:00,13,122.425,122.9,122.425,122.875,690
,2016-05-13 11:30,13,122.925,122.925,122.475,122.625,907
,2016-05-13 12:00,13,122.625,122.825,122.35,122.35,594
,2016-05-13 12:30,13,122.4,123.525,122.25,123.4,2238
,2016-05-13 13:00,13,123.375,123.55,123.325,123.55,671
,2016-05-16 08:30,16,123.75,124.175,123.575,123.675,3207
,2016-05-16 09:00,16,123.675,124.25,123.675,123.825,1912
,2016-05-16 09:30,16,123.825,124.125,123.675,123.7,950
,2016-05-16 10:00,16,123.7,123.775,122.975,123.175,2255
,2016-05-16 10:30,16,123.175,123.275,122.9,123.275,1145
,2016-05-16 11:00,16,123.25,123.275,123,123.075,878
,2016-05-16 11:30,16,123.075,123.4,123.025,123.4,594
,2016-05-16 12:00,16,123.425,123.5,123,123.1,1223
,2016-05-16 12:30,16,123.1,123.275,122.9,122.975,1473
,2016-05-16 13:00,16,122.975,123.05,122.9,122.95,401
,2016-05-17 08:30,17,123.1,123.25,122.65,122.975,1970
,2016-05-17 09:00,17,122.95,123.35,122.6,122.975,1605
,2016-05-17 09:30,17,122.925,123.25,122.85,122.975,846
,2016-05-17 10:00,17,122.95,123.275,122.9,123.025,937
,2016-05-17 10:30,17,123,123.25,122.975,123.2,617
,2016-05-17 11:00,17,123.2,123.6,123.2,123.575,1245
,2016-05-17 11:30,17,123.6,123.75,123.4,123.75,1142
,2016-05-17 12:00,17,123.75,123.8,123.425,123.475,524
,2016-05-17 12:30,17,123.45,123.625,123.225,123.3,980
,2016-05-17 13:00,17,123.275,123.35,123.15,123.3,299
,2016-05-18 08:30,18,123.525,123.575,122.525,122.65,3894
,2016-05-18 09:00,18,122.65,123.075,122.575,122.8,1229
,2016-05-18 09:30,18,122.8,123.2,122.7,123.175,1210
,2016-05-18 10:00,18,123.175,123.4,123.125,123.3,741
,2016-05-18 10:30,18,123.3,123.325,122.925,123.05,1012
,2016-05-18 11:00,18,123.075,123.25,122.825,123.05,1173
,2016-05-18 11:30,18,123.1,123.175,122.775,122.975,832
,2016-05-18 12:00,18,123,123.3,123,123.2,443
,2016-05-18 12:30,18,123.2,123.25,122.95,123.175,788
,2016-05-18 13:00,18,123.15,123.175,123.05,123.05,173
,2016-05-19 08:30,19,123.05,123.05,122.6,122.7,1309
,2016-05-19 09:00,19,122.7,122.9,122.625,122.725,693
,2016-05-19 09:30,19,122.7,122.8,121.6,121.775,2229
,2016-05-19 10:00,19,121.775,121.85,120.8,121.5,4913
,2016-05-19 10:30,19,121.5,121.525,120.375,120.75,2567
,2016-05-19 11:00,19,120.8,121.7,120.75,121.625,1860
,2016-05-19 11:30,19,121.675,121.725,121.3,121.5,744
,2016-05-19 12:00,19,121.55,122,121.425,121.525,789
,2016-05-19 12:30,19,121.55,121.6,121.15,121.55,1088
,2016-05-19 13:00,19,121.55,121.55,121.225,121.35,573
,2016-05-20 08:30,20,121.375,121.375,120.425,120.575,2844
,2016-05-20 09:00,20,120.625,121.475,120.6,121.25,1860
,2016-05-20 09:30,20,121.25,121.3,120.75,120.925,818
,2016-05-20 10:00,20,120.9,121.025,120.4,120.625,1242
,2016-05-20 10:30,20,120.625,121.025,120.625,120.8,549
,2016-05-20 11:00,20,120.75,121.425,120.75,121.4,720
,2016-05-20 11:30,20,121.45,121.45,120.675,120.725,802
,2016-05-20 12:00,20,120.7,120.975,120.65,120.925,325
,2016-05-20 12:30,20,120.95,121.15,120.75,121.075,793
,2016-05-20 13:00,20,121.1,121.125,120.875,120.875,205
,2016-05-23 08:30,23,119.175,119.45,118.375,119.375,4838
,2016-05-23 09:00,23,119.375,119.4,118.35,118.675,1813
,2016-05-23 09:30,23,118.675,119.3,118.65,118.85,975
,2016-05-23 10:00,23,118.825,118.85,118.425,118.6,646
,2016-05-23 10:30,23,118.6,118.65,118.35,118.45,619
,2016-05-23 11:00,23,118.5,118.6,118.35,118.375,365
,2016-05-23 11:30,23,118.375,118.5,118.05,118.075,721
,2016-05-23 12:00,23,118.05,118.15,118.05,118.075,487
,2016-05-23 12:30,23,118.1,118.225,118.05,118.15,570
,2016-05-23 13:00,23,118.125,118.15,118.05,118.05,183
,2016-05-24 08:30,24,117.825,118.775,117.675,118.425,2100
,2016-05-24 09:00,24,118.5,118.85,117.725,117.9,1406
,2016-05-24 09:30,24,117.9,118,117.3,117.4,1328
,2016-05-24 10:00,24,117.45,117.525,116.8,117.05,1638
,2016-05-24 10:30,24,117.075,117.7,117.05,117.65,578
,2016-05-24 11:00,24,117.6,118.15,117.525,118.075,749
,2016-05-24 11:30,24,118.075,118.375,117.7,117.8,437
,2016-05-24 12:00,24,117.825,118.025,117.775,118,151
,2016-05-24 12:30,24,118.025,118.45,117.925,117.95,692
,2016-05-24 13:00,24,117.95,117.95,117.75,117.8,211
,2016-05-25 08:30,25,118.1,118.65,118.075,118.275,1096
,2016-05-25 09:00,25,118.275,118.35,117.9,118.05,411
,2016-05-25 09:30,25,118.1,118.35,117.95,118.225,559
,2016-05-25 10:00,25,118.225,118.275,118.025,118.2,137
,2016-05-25 10:30,25,118.175,118.75,118.125,118.725,326
,2016-05-25 11:00,25,118.7,118.725,118.2,118.45,396
,2016-05-25 11:30,25,118.4,118.4,117.875,118.25,372
,2016-05-25 12:00,25,118.3,118.375,118.175,118.3,127
,2016-05-25 12:30,25,118.3,118.425,118.075,118.15,477
,2016-05-25 13:00,25,118.125,118.175,118.05,118.15,165
,2016-05-26 08:30,26,118.45,118.45,118,118.4,620
,2016-05-26 09:00,26,118.425,118.55,117,117.175,1671
,2016-05-26 09:30,26,117.175,117.55,116.45,117,2309
,2016-05-26 10:00,26,117.05,117.75,116.975,117.725,922
,2016-05-26 10:30,26,117.725,118.7,117.725,118.4,1091
,2016-05-26 11:00,26,118.375,119,118.2,118.95,721
,2016-05-26 11:30,26,118.975,119.35,118.7,119.15,897
,2016-05-26 12:00,26,119.15,119.5,118.775,119,415
,2016-05-26 12:30,26,119.15,119.2,118.575,118.9,764
,2016-05-26 13:00,26,118.875,118.875,118.55,118.775,281
,2016-05-27 08:30,27,119.2,119.8,119.125,119.55,844
,2016-05-27 09:00,27,119.55,119.9,119.5,119.725,780
,2016-05-27 09:30,27,119.725,119.925,119.725,119.875,392
,2016-05-27 10:00,27,119.85,119.85,119.275,119.575,490
,2016-05-27 10:30,27,119.55,119.8,119.525,119.75,271
,2016-05-27 11:00,27,119.75,119.875,119.35,119.775,521
,2016-05-27 11:30,27,119.675,119.7,119.4,119.65,403
,2016-05-27 12:00,27,119.675,119.975,119.4,119.925,651
,2016-05-27 12:30,27,119.9,120.075,119.575,119.75,1015
,2016-05-27 13:00,27,119.775,119.875,119.65,119.7,314
,2016-05-31 08:30,31,120.25,120.925,120.075,120.625,2007
,2016-05-31 09:00,31,120.7,120.825,120.425,120.475,708
,2016-05-31 09:30,31,120.5,120.75,120.45,120.75,617
,2016-05-31 10:00,31,120.75,121.4,120.75,121.25,1170
,2016-05-31 10:30,31,121.3,121.35,121,121.05,646
,2016-05-31 11:00,31,121.025,121.475,120.9,121.3,662
,2016-05-31 11:30,31,121.3,121.475,121.175,121.2,341
,2016-05-31 12:00,31,121.175,121.325,121.05,121.1,508
,2016-05-31 12:30,31,121.1,121.35,121.05,121.1,811
,2016-05-31 13:00,31,121.125,121.125,120.925,121.1,311
,2016-06-01 08:30,1,121.05,121.1,120.45,120.775,872
,2016-06-01 09:00,1,120.8,121,120.5,120.9,620
,2016-06-01 09:30,1,120.95,121.05,120.75,120.8,184
,2016-06-01 10:00,1,120.8,121.2,120.7,120.875,313
,2016-06-01 10:30,1,120.85,121.1,120.725,121.1,312
,2016-06-01 11:00,1,121.075,121.375,120.9,121.15,628
,2016-06-01 11:30,1,121.2,121.275,120.875,121.275,297
,2016-06-01 12:00,1,121.3,121.35,120.95,121.075,229
,2016-06-01 12:30,1,121.075,121.475,120.975,121.45,1135
,2016-06-01 13:00,1,121.425,121.45,121.325,121.4,131
,2016-06-02 08:30,2,121.6,121.875,121.225,121.35,1322
,2016-06-02 09:00,2,121.475,121.95,121.475,121.825,1173
,2016-06-02 09:30,2,121.875,121.95,121.8,121.85,347
,2016-06-02 10:00,2,121.875,121.9,121.75,121.75,347
,2016-06-02 10:30,2,121.775,121.975,121.725,121.95,357
,2016-06-02 11:00,2,121.95,121.975,121.75,121.925,232
,2016-06-02 11:30,2,121.95,122,121.875,121.975,183
,2016-06-02 12:00,2,121.975,122.05,121.9,121.9,289
,2016-06-02 12:30,2,121.875,122.075,121.5,121.75,721
,2016-06-02 13:00,2,121.725,121.775,121.6,121.7,65
,2016-06-03 08:30,3,122,122.1,121.7,121.925,976
,2016-06-03 09:00,3,121.9,122.175,121.725,122.1,782
,2016-06-03 09:30,3,122.1,122.3,122.025,122.125,538
,2016-06-03 10:00,3,122.2,122.25,122,122.225,463
,2016-06-03 10:30,3,122.225,122.25,121.95,121.95,241
,2016-06-03 11:00,3,121.95,122.2,121.95,122.1,193
,2016-06-03 11:30,3,122.075,122.25,122.05,122.075,282
,2016-06-03 12:00,3,122.15,122.175,121.85,122,380
,2016-06-03 12:30,3,121.95,122.175,121.775,121.975,1438
,2016-06-03 13:00,3,122,122.1,121.975,122.05,596
,2016-06-06 08:30,6,123.475,123.75,122.65,122.85,2532
,2016-06-06 09:00,6,122.9,123.425,122.875,123.425,917
,2016-06-06 09:30,6,123.425,123.55,123.275,123.45,737
,2016-06-06 10:00,6,123.475,123.475,123,123.025,459
,2016-06-06 10:30,6,123.025,123.05,122.075,122.35,1317
,2016-06-06 11:00,6,122.35,122.8,119.25,120.425,817
,2016-06-06 11:30,6,120.6,122.225,120.575,122.225,501
,2016-06-06 12:00,6,122.2,122.4,122,122.35,139
,2016-06-06 12:30,6,122.275,122.3,120.6,120.7,703
,2016-06-06 13:00,6,120.775,120.85,120.4,120.425,96
,2016-06-07 08:30,7,121.1,121.775,120.775,121.15,396
,2016-06-07 09:00,7,121.175,121.9,121.075,121.7,182
,2016-06-07 09:30,7,121.6,121.7,121.225,121.7,83
,2016-06-07 10:00,7,121.75,122.1,121.75,121.825,123
,2016-06-07 10:30,7,121.8,122.075,121.75,121.75,116
,2016-06-07 11:00,7,121.8,121.95,121.575,121.85,148
,2016-06-07 11:30,7,121.875,122,121.35,121.35,136
,2016-06-07 12:00,7,121.325,121.425,121,121.225,190
,2016-06-07 12:30,7,121.275,121.325,120.95,121.25,424
,2016-06-07 13:00,7,121.225,121.35,121,121.15,96
,2016-06-08 08:30,8,121.4,121.4,121,121,539
,2016-06-08 09:00,8,121.025,121.075,120.25,120.875,614
,2016-06-08 09:30,8,120.825,121.225,120.825,121.225,198
,2016-06-08 10:00,8,121.15,121.4,121.025,121.375,290
,2016-06-08 10:30,8,121.375,121.925,121.375,121.85,222
,2016-06-08 11:00,8,121.85,122.375,121.8,122.375,238
,2016-06-08 11:30,8,122.3,123,122.25,122.775,482
,2016-06-08 12:00,8,122.875,123.1,122.3,122.375,391
,2016-06-08 12:30,8,122.475,123.2,122.475,123.025,236
,2016-06-08 13:00,8,122.975,123.025,122.875,122.95,34
,2016-06-09 08:30,9,123.3,123.725,122.75,122.925,261
,2016-06-09 09:00,9,123,123.325,122.8,122.975,181
,2016-06-09 09:30,9,122.9,122.975,122.75,122.85,211
,2016-06-09 10:00,9,122.8,122.95,122.75,122.75,52
,2016-06-09 10:30,9,122.825,123.4,122.775,123.35,265
,2016-06-09 11:00,9,123.375,123.525,123.2,123.3,196
,2016-06-09 11:30,9,123.25,123.25,122.875,123,77
,2016-06-09 12:00,9,123.075,123.3,123.075,123.15,36
,2016-06-09 12:30,9,123.275,123.375,123.15,123.2,91
,2016-06-09 13:00,9,123.25,123.4,123.25,123.325,158
,2016-06-10 08:30,10,123.25,123.3,122.2,122.725,674
,2016-06-10 09:00,10,122.725,123.225,122.725,123.1,227
,2016-06-10 09:30,10,122.925,122.975,122.525,122.85,216
,2016-06-10 10:00,10,122.75,123.325,122.6,123.3,524
,2016-06-10 10:30,10,123.325,123.325,122.9,122.95,453
,2016-06-10 11:00,10,123,123.075,122.575,122.65,206
,2016-06-10 11:30,10,122.65,122.975,122.575,122.8,150
,2016-06-10 12:00,10,122.75,122.825,122.075,122.625,278
,2016-06-10 12:30,10,122.625,122.675,122.225,122.325,458
,2016-06-10 13:00,10,122.325,122.4,122.075,122.225,123
,2016-06-13 08:30,13,122.325,122.325,119.45,119.8,1062
,2016-06-13 09:00,13,119.925,120.025,119.45,119.45,252
,2016-06-13 09:30,13,119.45,119.45,119.45,119.45,16
,2016-06-13 10:00,13,119.45,119.45,119.45,119.45,4
,2016-06-13 10:30,13,119.45,119.45,119.45,119.45,10
,2016-06-13 11:00,13,119.45,119.45,119.45,119.45,2
,2016-06-13 11:30,13,119.45,119.45,119.45,119.45,7
,2016-06-13 12:30,13,119.45,119.45,119.45,119.45,10
,2016-06-14 08:30,14,118.6,119.375,117.975,118.65,753
,2016-06-14 09:00,14,118.625,118.675,116.875,117.325,1150
,2016-06-14 09:30,14,117.3,118.45,117,117.8,423
,2016-06-14 10:00,14,117.825,118.175,117.775,117.9,100
,2016-06-14 10:30,14,117.9,117.925,117.575,117.6,106
,2016-06-14 11:00,14,117.675,118,117.625,118,185
,2016-06-14 11:30,14,117.925,118.275,117.925,118.275,19
,2016-06-14 12:00,14,118.15,118.875,118,118.675,174
,2016-06-14 12:30,14,118.8,119.3,118.8,118.85,129
,2016-06-14 13:00,14,119.025,119.025,118.425,118.7,78
,2016-06-15 08:30,15,119,119,118.325,118.625,331
,2016-06-15 09:00,15,118.65,118.65,117.9,117.975,235
,2016-06-15 09:30,15,117.975,118.025,117.325,117.75,321
,2016-06-15 10:00,15,117.925,118,117.5,117.625,133
,2016-06-15 10:30,15,117.55,117.825,117.25,117.8,176
,2016-06-15 11:00,15,117.575,117.625,117.125,117.375,259
,2016-06-15 11:30,15,117.325,117.475,117.075,117.35,274
,2016-06-15 12:00,15,117.275,117.6,117.25,117.6,145
,2016-06-15 12:30,15,117.5,117.7,117,117.2,290
,2016-06-15 13:00,15,117.25,117.275,117.25,117.25,57
,2016-06-16 08:30,16,117.75,117.75,116.4,116.45,609
,2016-06-16 09:00,16,116.4,116.65,115.775,116.65,394
,2016-06-16 09:30,16,116.5,116.5,116.175,116.25,85
,2016-06-16 10:00,16,116.25,116.3,116.1,116.25,107
,2016-06-16 10:30,16,116.15,116.2,115.575,115.85,357
,2016-06-16 11:00,16,115.75,116,115.575,115.975,220
,2016-06-16 11:30,16,115.875,116.5,115.875,116.275,197
,2016-06-16 12:00,16,116.3,117.125,116.2,116.9,156
,2016-06-16 12:30,16,117,117.575,116.75,117.3,162
,2016-06-16 13:00,16,117.35,117.4,117.05,117.05,43
,2016-06-17 08:30,17,117,117.25,116.575,116.95,468
,2016-06-17 09:00,17,116.975,117.975,116.975,117.45,359
,2016-06-17 09:30,17,117.45,117.5,117,117.35,161
,2016-06-17 10:00,17,117.35,117.35,116.9,117.075,206
,2016-06-17 10:30,17,117.075,117.45,117.075,117.25,53
,2016-06-17 11:00,17,117.25,117.475,117.175,117.175,190
,2016-06-17 11:30,17,117.225,117.25,117,117,76
,2016-06-17 12:00,17,117.15,117.2,116.8,116.8,84
,2016-06-17 12:30,17,116.85,117,116.5,116.7,133
,2016-06-17 13:00,17,116.625,116.65,116.55,116.55,9
,2016-06-20 08:30,20,116.425,116.675,115.95,116.05,162
,2016-06-20 09:00,20,116,116.05,114.475,114.475,340
,2016-06-20 09:30,20,114.625,114.65,114.1,114.275,265
,2016-06-20 10:00,20,114.25,114.3,113.725,114.15,263
,2016-06-20 10:30,20,114.075,114.55,113.975,114.025,79
,2016-06-20 11:00,20,114.05,114.35,114.05,114.25,57
,2016-06-20 11:30,20,114.25,114.275,113.975,114,97
,2016-06-20 12:00,20,114.025,114.275,113.95,114.25,16
,2016-06-20 12:30,20,114.275,114.6,114.05,114.6,170
,2016-06-20 13:00,20,114.4,114.525,114.4,114.525,3
,2016-06-21 08:30,21,114.875,115,114.175,114.65,435
,2016-06-21 09:00,21,114.6,114.6,113.8,113.8,422
,2016-06-21 09:30,21,113.85,114.4,113.775,114.375,177
,2016-06-21 10:00,21,114.375,114.6,114.275,114.4,24
,2016-06-21 10:30,21,114.4,114.65,114.25,114.475,25
,2016-06-21 11:00,21,114.4,114.6,114.15,114.6,225
,2016-06-21 11:30,21,114.6,115.225,114.6,115.175,290
,2016-06-21 12:00,21,115.2,115.375,115,115.375,74
,2016-06-21 12:30,21,115.375,115.375,114.975,114.975,203
,2016-06-21 13:00,21,115.05,115.175,115,115.175,17
,2016-06-22 08:30,22,115.05,115.325,114.6,114.6,331
,2016-06-22 09:00,22,114.65,114.9,114.2,114.775,365
,2016-06-22 09:30,22,114.7,115.275,114.625,114.95,212
,2016-06-22 10:00,22,114.95,115.5,114.85,115.25,240
,2016-06-22 10:30,22,115.25,115.3,115,115.225,73
,2016-06-22 11:00,22,115.325,115.9,115.275,115.3,161
,2016-06-22 11:30,22,115.4,115.4,115.25,115.3,56
,2016-06-22 12:00,22,115.25,115.75,115.25,115.475,40
,2016-06-22 12:30,22,115.5,115.55,115.275,115.275,134
,2016-06-22 13:00,22,115.25,115.425,115.25,115.25,45
,2016-06-23 08:30,23,115.425,115.9,115.35,115.55,111
,2016-06-23 09:00,23,115.775,116.25,115.7,116.2,319
,2016-06-23 09:30,23,116.375,116.5,116.25,116.25,235
,2016-06-23 10:00,23,116.1,116.45,116.075,116.45,34
,2016-06-23 10:30,23,116.35,116.6,116.25,116.25,51
,2016-06-23 11:00,23,116.25,116.45,116.25,116.4,72
,2016-06-23 11:30,23,116.45,116.875,116.425,116.825,165
,2016-06-23 12:00,23,116.85,116.85,116.5,116.55,77
,2016-06-23 12:30,23,116.55,116.85,116.5,116.8,148
,2016-06-23 13:00,23,116.825,116.825,116.575,116.575,39
,2016-06-24 08:30,24,115.2,116.225,114.75,115.175,259
,2016-06-24 09:00,24,115.225,116.45,115.025,116.275,67
,2016-06-24 09:30,24,116.3,116.325,115.5,115.6,121
,2016-06-24 10:00,24,115.65,115.825,115.1,115.175,35
,2016-06-24 10:30,24,115.3,115.375,115.05,115.15,77
,2016-06-24 11:00,24,115.225,115.4,114.95,115.1,109
,2016-06-24 11:30,24,115,115.4,114.975,115.1,32
,2016-06-24 12:00,24,115.1,115.2,114.875,115.025,76
,2016-06-24 12:30,24,114.9,114.9,114.575,114.725,177
,2016-06-24 13:00,24,114.6,114.6,114.1,114.5,15
,2016-06-27 08:30,27,114.825,115.925,114.825,115.35,152
,2016-06-27 09:00,27,115.275,115.5,115.15,115.4,76
,2016-06-27 09:30,27,115.725,116,115.5,115.775,139
,2016-06-27 10:00,27,115.65,116.275,115.65,116.275,61
,2016-06-27 10:30,27,116.175,116.25,115.925,116.075,33
,2016-06-27 11:00,27,116.025,116.05,115.575,115.575,25
,2016-06-27 11:30,27,115.85,116.15,115.85,116,23
,2016-06-27 12:00,27,116.05,116.175,115.65,116.1,73
,2016-06-27 12:30,27,116.2,116.2,115.75,115.975,135
,2016-06-27 13:00,27,115.975,115.975,115.85,115.85,6
,2016-06-28 08:30,28,116.25,116.75,116.2,116.6,148
,2016-06-28 09:00,28,116.7,116.925,116.7,116.875,123
,2016-06-28 09:30,28,116.875,117,116.75,116.85,59
,2016-06-28 10:00,28,116.9,116.9,116.65,116.85,121
,2016-06-28 10:30,28,116.8,116.95,116.725,116.9,83
,2016-06-28 11:00,28,116.9,117,116.8,117,75
,2016-06-28 11:30,28,117,117,116.775,117,46
,2016-06-28 12:00,28,117,117.125,116.9,116.9,121
,2016-06-28 12:30,28,117.15,117.2,116.9,117.15,97
,2016-06-28 13:00,28,117.15,117.15,116.975,116.975,14
,2016-06-29 08:30,29,117.2,117.5,117.2,117.425,210
,2016-06-29 09:00,29,117.4,118,117.4,118,256
,2016-06-29 09:30,29,118,118.175,117.775,118.05,180
,2016-06-29 10:00,29,118,118.25,117.975,118.1,103
,2016-06-29 10:30,29,118.125,118.175,117.8,118,173
,2016-06-29 11:00,29,117.925,118.2,117.9,118.2,37
,2016-06-29 11:30,29,118.2,118.3,118.125,118.275,36
,2016-06-29 12:00,29,118.2,118.5,118.2,118.5,81
,2016-06-29 12:30,29,118.475,118.925,118.425,118.825,234
,2016-06-29 13:00,29,118.85,119,118.775,119,25
,2016-06-30 08:30,30,119.25,119.5,118.675,119.5,302
,2016-06-30 09:00,30,119.55,119.825,119.55,119.775,152
,2016-06-30 09:30,30,119.8,119.9,119.75,119.9,50
,2016-06-30 10:00,30,119.85,119.95,119.75,119.8,61
,2016-06-30 10:30,30,119.9,119.95,119.8,119.95,32
,2016-06-30 11:00,30,120,120,119.4,119.8,22
,2016-06-30 11:30,30,119.95,120,119.05,120,36