,2014-03-07 12:30,7,131,131,131,131,9
,2014-03-07 13:00,7,131,131,131,131,4
,2014-03-10 09:00,10,131,131,131,131,17
,2014-03-10 09:30,10,131.225,131.225,131.225,131.225,2
,2014-03-10 10:00,10,131.25,131.25,131.25,131.25,2
,2014-03-10 10:30,10,131.25,131.25,131.25,131.25,4
,2014-03-10 11:00,10,131.25,131.625,131.25,131.625,20
,2014-03-10 12:30,10,131.6,131.6,131.6,131.6,2
,2014-03-11 09:00,11,131.925,131.925,131.925,131.925,1
,2014-03-11 09:30,11,131.95,132,131.8,131.8,9
,2014-03-11 10:00,11,131.875,131.875,131.8,131.8,2
,2014-03-11 11:00,11,131.95,131.95,131.8,131.9,7
,2014-03-11 12:30,11,131.7,131.7,131.7,131.7,1
,2014-03-11 14:30,11,131.7,131.7,131.7,131.7,4
,2014-03-12 09:00,12,132,132,132,132,7
,2014-03-12 10:00,12,132.275,132.275,132.275,132.275,8
,2014-03-12 11:00,12,132.325,132.5,132.325,132.5,12
,2014-03-12 13:00,12,132.45,132.5,132.45,132.5,5
,2014-03-13 09:00,13,132.3,132.3,132.3,132.3,5
,2014-03-13 10:30,13,132.5,132.5,132.5,132.5,14
,2014-03-13 13:30,13,132.975,132.975,132.975,132.975,1
,2014-03-13 17:00,14,132.5,132.5,132.5,132.5,3
,2014-03-14 08:30,14,132.5,132.5,132.5,132.5,6
,2014-03-14 09:30,14,132.275,132.275,132.275,132.275,3
,2014-03-14 10:30,14,132.5,132.5,132.5,132.5,2
,2014-03-14 11:00,14,132.5,132.5,132.5,132.5,12
,2014-03-14 12:00,14,132.5,132.5,132.5,132.5,14
,2014-03-14 12:30,14,132.5,132.5,132.5,132.5,5
,2014-03-17 09:00,17,132.8,132.8,132.8,132.8,1
,2014-03-17 09:30,17,133.15,133.15,133.15,133.15,3
,2014-03-17 10:30,17,133.425,133.45,133.425,133.45,4
,2014-03-17 11:00,17,133.45,133.45,133.45,133.45,2
,2014-03-18 10:30,18,133.35,133.35,133.35,133.35,1
,2014-03-18 12:00,18,133.075,133.075,132.85,132.85,13
,2014-03-18 12:30,18,132.85,132.9,132.85,132.85,13
,2014-03-19 09:00,19,133,133,133,133,10
,2014-03-19 14:00,19,133,133,133,133,1
,2014-03-19 15:30,19,132.875,132.875,132.625,132.625,11
,2014-03-19 17:30,20,132.625,132.625,132.625,132.625,4
,2014-03-20 07:30,20,132.9,132.9,132.9,132.9,1
,2014-03-20 10:30,20,133,133,133,133,3
,2014-03-20 11:00,20,132.9,132.9,132.25,132.425,16
,2014-03-20 11:30,20,132.25,132.25,131.7,131.7,4
,2014-03-20 12:00,20,131.975,132.35,131.975,132.35,10
,2014-03-20 12:30,20,131.35,131.35,131.25,131.25,4
,2014-03-21 09:30,21,131.675,131.725,131.675,131.725,2
,2014-03-21 10:30,21,131.7,131.7,131.575,131.575,6
,2014-03-21 11:30,21,131.95,131.95,131.95,131.95,2
,2014-03-24 10:00,24,132.45,132.45,132.45,132.45,1
,2014-03-24 11:30,24,132.45,132.45,132.45,132.45,1
,2014-03-24 14:00,24,132.8,132.8,132.8,132.8,1
,2014-03-25 09:00,25,133,133,133,133,46
,2014-03-25 09:30,25,133,133.3,133,133.3,3
,2014-03-25 10:00,25,133.3,133.3,133.3,133.3,1
,2014-03-25 11:30,25,132.775,132.775,132.775,132.775,3
,2014-03-26 08:00,26,133.25,133.25,133.225,133.225,5
,2014-03-26 08:30,26,133.5,133.5,133.5,133.5,1
,2014-03-26 09:00,26,133.5,133.5,133.5,133.5,5
,2014-03-26 09:30,26,133.375,133.375,133.375,133.375,1
,2014-03-26 10:00,26,133.5,133.5,133.5,133.5,10
,2014-03-26 11:00,26,133.5,133.5,133.5,133.5,2
,2014-03-26 12:00,26,133.5,133.5,133.5,133.5,7
,2014-03-26 13:00,26,133.6,133.6,133.6,133.6,1
,2014-03-26 13:30,26,133.6,133.6,133.6,133.6,1
,2014-03-27 10:00,27,134,134.1,134,134,4
,2014-03-28 11:00,28,134,134,134,134,1
,2014-03-28 11:30,28,133.85,133.85,133.85,133.85,2
,2014-03-28 12:30,28,134.5,134.5,134.5,134.5,1
,2014-03-28 13:00,28,134.5,134.5,134.5,134.5,1
,2014-03-31 11:00,31,133.725,133.725,133.725,133.725,2
,2014-04-01 11:30,1,133.475,133.75,133.475,133.75,6
,2014-04-01 12:00,1,133.5,133.6,133.5,133.6,2
,2014-04-02 11:00,2,133.675,134.4,133.675,134.4,6
,2014-04-02 12:00,2,134.4,134.4,134.4,134.4,1
,2014-04-02 13:00,2,134.475,134.475,134.475,134.475,1
,2014-04-03 09:00,3,134.4,134.4,134.4,134.4,4
,2014-04-03 09:30,3,134.4,134.4,134.4,134.4,13
,2014-04-03 10:00,3,134.475,134.75,134.475,134.75,31
,2014-04-03 10:30,3,134.75,134.8,134.75,134.8,8
,2014-04-03 14:00,3,135,135,135,135,1
,2014-04-03 20:30,4,134.95,134.95,134.95,134.95,1
,2014-04-04 09:00,4,133.875,134.175,133.45,133.45,6
,2014-04-07 09:00,7,133.775,133.8,133.375,133.375,8
,2014-04-07 09:30,7,133.775,133.775,133.75,133.75,4
,2014-04-07 10:00,7,133.975,133.975,133.975,133.975,2
,2014-04-08 10:30,8,134.2,134.2,134.2,134.2,2
,2014-04-09 08:30,9,134.15,134.225,134.15,134.225,2
,2014-04-09 09:30,9,134.45,134.45,134.45,134.45,2
,2014-04-09 12:00,9,135,135,135,135,1
,2014-04-09 12:30,9,134.9,134.9,134.9,134.9,1
,2014-04-09 13:00,9,135,135,135,135,4
,2014-04-10 15:30,10,134.4,134.4,134.4,134.4,5
,2014-04-10 17:00,11,134.4,134.4,134.4,134.4,5
,2014-04-11 09:30,11,134.8,134.8,134.8,134.8,5
,2014-04-11 11:30,11,134.75,134.75,134.75,134.75,1
,2014-04-14 09:00,14,134.775,135,134.775,135,9
,2014-04-14 10:00,14,134.625,134.625,134.625,134.625,1
,2014-04-15 08:00,15,134.6,134.6,134.6,134.6,4
,2014-04-15 10:30,15,134.5,134.5,134.5,134.5,1
,2014-04-15 11:00,15,134.525,134.55,134.525,134.55,3
,2014-04-15 11:30,15,134.55,134.675,134.55,134.675,6
,2014-04-15 12:00,15,134.6,134.6,134.6,134.6,3
,2014-04-15 12:30,15,134.6,134.6,134.6,134.6,2
,2014-04-15 13:00,15,134.475,134.475,134.475,134.475,2
,2014-04-16 08:00,16,134.6,134.6,134.6,134.6,4
,2014-04-16 09:00,16,134.5,134.5,134.4,134.5,4
,2014-04-16 09:30,16,134.5,134.5,134.3,134.3,14
,2014-04-16 10:30,16,134.225,134.225,134.225,134.225,1
,2014-04-16 19:00,17,134.75,134.75,134.75,134.75,2
,2014-04-16 20:30,17,134.675,134.675,134.675,134.675,1
,2014-04-17 08:30,17,134.3,134.3,134.3,134.3,3
,2014-04-17 09:00,17,134.2,134.375,134.2,134.375,2
,2014-04-17 09:30,17,133.925,133.925,133.9,133.9,4
,2014-04-17 10:00,17,133.9,133.925,133.875,133.925,4
,2014-04-17 10:30,17,133.875,133.875,133.65,133.65,3
,2014-04-17 11:30,17,133.875,133.875,133.875,133.875,6
,2014-04-17 12:00,17,133.9,133.9,133.9,133.9,1
,2014-04-17 12:30,17,133.85,133.85,133.85,133.85,1
,2014-04-21 09:30,21,133.65,133.675,133.65,133.675,4
,2014-04-21 10:00,21,133.6,133.675,133.575,133.675,4
,2014-04-21 10:30,21,133.65,133.65,133.625,133.625,3
,2014-04-21 13:00,21,134.25,134.25,134.25,134.25,1
,2014-04-22 07:30,22,134.475,134.475,134.475,134.475,1
,2014-04-22 08:30,22,134.375,134.375,134.375,134.375,4
,2014-04-22 09:00,22,134.525,134.525,134.525,134.525,1
,2014-04-22 11:00,22,134.85,134.875,134.85,134.875,6
,2014-04-23 09:00,23,134.7,134.725,134.7,134.725,4
,2014-04-23 09:30,23,134.7,134.7,134.675,134.675,8
,2014-04-23 11:00,23,135,135,135,135,3
,2014-04-23 11:30,23,135,135,135,135,1
,2014-04-23 12:00,23,134.825,134.825,134.825,134.825,1
,2014-04-23 12:30,23,134.85,134.85,134.85,134.85,3
,2014-04-24 07:00,24,135,135,135,135,3
,2014-04-24 08:00,24,135,135,135,135,4
,2014-04-24 08:30,24,135,135,135,135,4
,2014-04-24 09:00,24,134.975,135,134.975,135,4
,2014-04-24 09:30,24,134.85,135.6,134.85,135.6,8
,2014-04-24 10:00,24,135.575,135.575,135.575,135.575,4
,2014-04-24 10:30,24,135.725,135.725,135.725,135.725,1
,2014-04-24 13:00,24,135.75,135.75,135.75,135.75,1
,2014-04-24 14:30,24,135.85,135.85,135.85,135.85,3
,2014-04-24 19:30,25,135.75,135.75,135.75,135.75,5
,2014-04-24 20:30,25,135.725,135.75,135.725,135.75,4
,2014-04-25 04:00,25,135.7,135.7,135.7,135.7,7
,2014-04-25 05:30,25,135.725,135.725,135.725,135.725,1
,2014-04-25 06:00,25,135.525,135.525,135.4,135.425,7
,2014-04-25 07:30,25,135.25,135.25,135.225,135.225,3
,2014-04-25 09:00,25,136,136,136,136,9
,2014-04-25 09:30,25,136,136,135.8,135.8,22
,2014-04-25 10:00,25,135.8,135.8,135.55,135.55,9
,2014-04-25 10:30,25,135.6,135.6,135.6,135.6,1
,2014-04-25 11:00,25,135.775,135.775,135.675,135.675,3
,2014-04-25 11:30,25,135.7,135.825,135.7,135.825,4
,2014-04-25 12:00,25,135.875,135.875,135.85,135.85,3
,2014-04-25 12:30,25,135.925,136,135.925,136,10
,2014-04-25 13:00,25,136,136,135.975,136,16
,2014-04-25 13:30,25,136,136,136,136,5
,2014-04-28 09:30,28,136.225,136.225,136.2,136.225,4
,2014-04-28 10:00,28,136.5,136.5,136.5,136.5,1
,2014-04-28 10:30,28,136.5,136.9,136.5,136.8,37
,2014-04-28 11:00,28,136.9,136.95,136.775,136.8,12
,2014-04-28 11:30,28,136.6,136.6,136.575,136.575,9
,2014-04-28 12:00,28,136.575,136.575,136.2,136.2,12
,2014-04-28 12:30,28,136.3,136.525,136.3,136.4,13
,2014-04-28 13:00,28,136.375,136.375,136.375,136.375,1
,2014-04-29 08:00,29,136.425,136.425,136.375,136.375,6
,2014-04-29 08:30,29,136.6,136.6,136.4,136.4,4
,2014-04-29 09:30,29,136.4,136.4,136.4,136.4,5
,2014-04-29 10:30,29,136.4,136.5,136.4,136.5,3
,2014-04-29 11:00,29,136.55,136.6,136.55,136.6,2
,2014-04-29 11:30,29,136.6,136.6,136.6,136.6,7
,2014-04-29 12:00,29,136.6,136.6,136.6,136.6,1
,2014-04-29 12:30,29,136.75,136.75,136.725,136.725,3
,2014-04-29 13:00,29,136.75,136.8,136.625,136.625,4
,2014-04-29 13:30,29,136.725,136.725,136.725,136.725,1
,2014-04-29 15:30,29,136.7,136.7,136.7,136.7,1
,2014-04-30 08:30,30,136.35,136.35,136.225,136.225,8
,2014-04-30 09:30,30,136.5,136.5,136.5,136.5,1
,2014-04-30 10:30,30,136.575,137,136.575,137,12
,2014-04-30 11:00,30,136.725,136.85,136.725,136.8,8
,2014-04-30 11:30,30,136.725,136.725,136.7,136.7,3
,2014-04-30 12:00,30,136.85,137,136.85,137,4
,2014-04-30 12:30,30,136.95,137,136.95,137,9
,2014-04-30 13:00,30,137,137,137,137,2
,2014-04-30 14:00,30,136.65,136.65,136.65,136.65,2
,2014-05-01 09:00,1,138,138,138,138,7
,2014-05-01 09:30,1,138,138,138,138,4
,2014-05-01 10:00,1,137.7,137.7,137.7,137.7,2
,2014-05-01 10:30,1,137.9,137.9,137.9,137.9,6
,2014-05-01 11:00,1,137.6,137.85,137.6,137.85,2
,2014-05-01 11:30,1,137.825,137.825,137.725,137.775,11
,2014-05-01 12:00,1,137.825,138,137.8,138,82
,2014-05-01 12:30,1,138,138.1,138,138.1,34
,2014-05-01 13:00,1,138.1,138.1,138.1,138.1,12
,2014-05-01 13:30,1,138.05,138.05,138,138,7
,2014-05-01 14:00,1,137.95,137.95,137.95,137.95,5
,2014-05-02 09:00,2,137.975,137.975,137.975,137.975,3
,2014-05-02 09:30,2,137.9,138,137.9,138,6
,2014-05-02 10:00,2,138,138,137.95,138,22
,2014-05-02 10:30,2,138,138,138,138,17
,2014-05-02 11:00,2,138,138,138,138,24
,2014-05-02 11:30,2,138,138.7,138,138.7,62
,2014-05-02 12:00,2,138.95,138.95,137.95,137.95,17
,2014-05-02 12:30,2,137.75,138.4,137.75,138.375,14
,2014-05-02 13:00,2,138,138,137.875,137.875,3
,2014-05-05 09:00,5,137.925,138.1,137.925,138.1,3
,2014-05-05 09:30,5,138.3,138.475,138.3,138.425,5
,2014-05-05 10:00,5,138.3,138.3,138.2,138.225,7
,2014-05-05 11:00,5,138.4,138.4,138.4,138.4,1
,2014-05-05 12:00,5,138.325,138.325,138.325,138.325,2
,2014-05-05 12:30,5,137.675,137.675,137.525,137.6,5
,2014-05-06 06:00,6,138.1,138.1,138.05,138.05,2
,2014-05-06 08:00,6,138.15,138.15,138.075,138.075,2
,2014-05-06 08:30,6,138,138.25,138,138.25,7
,2014-05-06 09:00,6,138.3,138.35,138.175,138.25,17
,2014-05-06 09:30,6,138.25,138.475,138.25,138.475,24
,2014-05-06 10:30,6,138.6,138.6,138.6,138.6,8
,2014-05-06 11:00,6,138.55,138.6,138.425,138.425,10
,2014-05-06 11:30,6,138.525,138.6,138.525,138.6,13
,2014-05-06 12:00,6,138.6,138.6,138.6,138.6,4
,2014-05-06 12:30,6,138.45,138.45,138.45,138.45,2
,2014-05-07 08:00,7,138.7,138.7,138.7,138.7,1
,2014-05-07 08:30,7,138.7,138.825,138.7,138.825,4
,2014-05-07 09:00,7,138.825,138.825,138.7,138.7,3
,2014-05-07 09:30,7,138.6,138.7,138.55,138.6,45
,2014-05-07 10:00,7,138.6,138.7,138.1,138.15,13
,2014-05-07 10:30,7,137.575,137.85,137.5,137.5,19
,2014-05-07 11:00,7,137.525,137.675,137.525,137.6,4
,2014-05-07 12:00,7,137.825,137.825,137.8,137.8,4
,2014-05-07 12:30,7,137.9,137.9,137.9,137.9,6
,2014-05-07 13:00,7,137.75,138.075,137.75,138.075,8
,2014-05-07 14:00,7,137.625,137.625,137.6,137.6,8
,2014-05-08 08:30,8,138.4,138.425,138.375,138.4,6
,2014-05-08 09:00,8,137.925,137.925,137.925,137.925,2
,2014-05-08 09:30,8,137.8,137.8,137.8,137.8,8
,2014-05-08 10:00,8,137.975,137.975,137.925,137.925,3
,2014-05-08 10:30,8,137.9,138.1,137.9,138,5
,2014-05-08 11:00,8,137.95,137.95,137.95,137.95,1
,2014-05-08 11:30,8,138,138.05,138,138,12
,2014-05-08 12:00,8,138,138,138,138,5
,2014-05-08 12:30,8,138.075,138.1,138.075,138.1,4
,2014-05-09 08:00,9,137.95,137.95,137.95,137.95,1
,2014-05-09 09:00,9,137.85,138,137.85,138,28
,2014-05-09 09:30,9,138.05,138.05,138.05,138.05,4
,2014-05-09 10:00,9,138.4,138.45,138.4,138.45,2
,2014-05-09 10:30,9,138.4,138.625,138.4,138.55,19
,2014-05-09 11:00,9,138.525,138.675,138.45,138.625,29
,2014-05-09 11:30,9,138.65,138.7,138.55,138.7,11
,2014-05-09 12:00,9,138.7,138.775,138.65,138.775,15
,2014-05-09 12:30,9,138.9,138.975,138.875,138.9,37
,2014-05-09 13:00,9,139,139,138.85,138.85,17
,2014-05-09 13:30,9,138.825,138.825,138.825,138.825,4
,2014-05-12 09:00,12,138.6,138.7,138.6,138.7,4
,2014-05-12 09:30,12,138.7,139,138.7,139,18
,2014-05-12 10:30,12,139.275,139.3,139.275,139.3,4
,2014-05-12 11:00,12,139.125,139.125,139.125,139.125,2
,2014-05-12 11:30,12,139.35,139.4,139.35,139.4,8
,2014-05-12 12:00,12,139.125,139.125,138.85,138.85,18
,2014-05-12 12:30,12,138.85,138.85,138.75,138.85,9
,2014-05-12 13:00,12,138.85,138.85,138.75,138.825,6
,2014-05-12 13:30,12,138.825,138.825,138.825,138.825,2
,2014-05-13 08:00,13,139.425,139.5,139.4,139.5,5
,2014-05-13 08:30,13,139.45,139.45,139.45,139.45,3
,2014-05-13 09:00,13,139.275,139.575,139.25,139.575,9
,2014-05-13 09:30,13,139.5,139.55,139.2,139.2,25
,2014-05-13 10:00,13,139.2,139.2,139.075,139.075,3
,2014-05-13 10:30,13,139.125,139.125,139,139,2
,2014-05-13 11:00,13,138.975,139.05,138.975,139.05,2
,2014-05-13 11:30,13,139.25,139.25,139.25,139.25,1
,2014-05-13 12:00,13,139,139.2,138.925,139.025,10
,2014-05-13 12:30,13,139.1,139.1,138.75,138.9,47
,2014-05-13 13:00,13,139.05,139.175,139.05,139.175,7
,2014-05-14 09:00,14,139.25,139.35,139.25,139.275,10
,2014-05-14 09:30,14,139.3,139.3,139.3,139.3,2
,2014-05-14 10:00,14,139.475,139.875,139.475,139.675,19
,2014-05-14 10:30,14,139.575,139.675,139.475,139.55,19
,2014-05-14 11:00,14,139.775,139.775,139.775,139.775,1
,2014-05-14 11:30,14,139.7,139.7,139.7,139.7,7
,2014-05-14 12:00,14,139.6,139.6,139.525,139.525,3
,2014-05-14 12:30,14,139.425,139.6,139.425,139.6,6
,2014-05-14 13:00,14,139.6,139.7,139.6,139.7,3
,2014-05-14 14:00,14,139.7,139.7,139.7,139.7,2
,2014-05-14 17:00,15,139.625,139.625,139.625,139.625,1
,2014-05-14 23:30,15,139.425,139.425,139.375,139.4,4
,2014-05-15 07:00,15,139.525,139.525,139.525,139.525,1
,2014-05-15 08:00,15,139.45,139.45,139.45,139.45,1
,2014-05-15 08:30,15,139.525,139.525,139.525,139.525,1
,2014-05-15 09:00,15,139.325,139.55,139.3,139.55,8
,2014-05-15 09:30,15,139.1,139.475,139.1,139.35,8
,2014-05-15 10:00,15,139.175,139.175,138.975,139.05,10
,2014-05-15 10:30,15,138.975,138.975,138.85,138.9,9
,2014-05-15 11:30,15,138.825,138.825,138.825,138.825,1
,2014-05-15 12:00,15,138.95,138.95,138.775,138.775,5
,2014-05-15 12:30,15,138.75,139.175,138.625,139.175,18
,2014-05-15 13:00,15,139,139.225,138.95,138.975,5
,2014-05-15 14:00,15,139.05,139.05,139.05,139.05,1
,2014-05-16 09:00,16,138.825,138.825,138.825,138.825,2
,2014-05-16 09:30,16,138.85,138.85,138.85,138.85,2
,2014-05-16 10:00,16,139,139,139,139,5
,2014-05-16 10:30,16,138.975,139.05,138.975,139.05,2
,2014-05-16 11:30,16,139.15,139.15,139.15,139.15,6
,2014-05-16 12:00,16,139.15,139.2,139.1,139.1,13
,2014-05-16 12:30,16,139.1,139.3,139.1,139.3,8
,2014-05-16 13:00,16,139.3,139.3,139.25,139.25,6
,2014-05-16 13:30,16,139.1,139.1,139.1,139.1,1
,2014-05-19 09:00,19,139.4,139.625,139.35,139.625,11
,2014-05-19 10:30,19,139.825,140.075,139.75,140.075,216
,2014-05-19 11:00,19,140.075,140.25,139.925,140.25,12
,2014-05-19 11:30,19,140.225,140.5,140.15,140.4,33
,2014-05-19 12:00,19,140.2,140.275,140.1,140.25,9
,2014-05-19 12:30,19,140.25,140.45,140.25,140.45,10
,2014-05-19 13:00,19,140.55,140.55,140.475,140.55,15
,2014-05-19 14:00,19,140.4,140.4,140.35,140.35,2
,2014-05-19 14:30,19,140.25,140.25,140.25,140.25,1
,2014-05-19 15:30,19,140.2,140.2,140.2,140.2,1
,2014-05-20 08:00,20,140.1,140.1,140.075,140.075,6
,2014-05-20 09:00,20,140.275,140.275,139.95,139.95,6
,2014-05-20 09:30,20,140.375,140.375,140.325,140.325,3
,2014-05-20 10:30,20,140.1,140.6,140,140.6,50
,2014-05-20 11:00,20,140.6,140.65,140.4,140.4,48
,2014-05-20 11:30,20,140.4,140.4,140,140,15
,2014-05-20 13:00,20,139.9,140,139.9,140,5
,2014-05-21 00:30,21,140,140,140,140,1
,2014-05-21 07:30,21,140,140,140,140,2
,2014-05-21 08:00,21,140.05,140.05,140.05,140.05,2
,2014-05-21 09:00,21,139.925,140.2,139.925,140.2,5
,2014-05-21 09:30,21,140.175,140.175,140.175,140.175,1
,2014-05-21 10:00,21,139.925,140.1,139.875,140.1,6
,2014-05-21 11:30,21,140.1,140.1,140.1,140.1,1
,2014-05-21 12:00,21,140.05,140.1,140.05,140.1,6
,2014-05-21 14:30,21,140.15,140.15,140.1,140.1,2
,2014-05-22 08:30,22,140.3,140.3,140.3,140.3,2
,2014-05-22 09:00,22,140.05,140.05,140.05,140.05,4
,2014-05-22 10:00,22,139.675,139.675,139.5,139.525,7
,2014-05-22 11:00,22,139.675,139.675,139.55,139.55,4
,2014-05-22 11:30,22,139.55,139.55,139.4,139.4,6
,2014-05-22 12:00,22,139.675,139.675,139.525,139.55,4
,2014-05-23 08:00,23,139.7,139.7,139.7,139.7,4
,2014-05-23 08:30,23,139.7,139.7,139.4,139.4,6
,2014-05-23 09:00,23,139.6,139.6,139.15,139.15,5
,2014-05-23 09:30,23,139.1,139.1,139.1,139.1,2
,2014-05-23 11:00,23,138.95,138.95,138.9,138.9,9
,2014-05-23 11:30,23,138.85,138.85,138.85,138.85,3
,2014-05-23 12:00,23,138.95,139.15,138.95,139.15,17
,2014-05-23 12:30,23,139.15,139.5,138.875,139.5,48
,2014-05-23 13:00,23,139.3,139.4,139.3,139.4,5
,2014-05-23 13:30,23,139.4,139.4,139.4,139.4,1
,2014-05-27 09:00,27,139.5,139.5,139.5,139.5,2
,2014-05-27 09:30,27,139.4,139.425,138.925,139,43
,2014-05-27 10:00,27,139.2,139.2,139.175,139.175,2
,2014-05-27 12:30,27,139.15,139.35,139.15,139.35,5
,2014-05-27 13:00,27,139.35,139.35,139.35,139.35,1
,2014-05-28 07:30,28,139.3,139.375,139.3,139.375,2
,2014-05-28 08:00,28,139.45,139.525,139.45,139.525,2
,2014-05-28 08:30,28,139.5,139.5,139.375,139.4,13
,2014-05-28 09:00,28,139.4,139.45,139.25,139.25,21
,2014-05-28 09:30,28,139.25,139.25,139.25,139.25,3
,2014-05-28 10:00,28,139.4,139.425,139.275,139.425,11
,2014-05-28 10:30,28,139.575,139.675,139.4,139.675,14
,2014-05-28 11:00,28,139.675,139.775,139.675,139.775,4
,2014-05-28 11:30,28,139.575,139.575,139.5,139.5,5
,2014-05-28 12:30,28,139.55,139.8,139.55,139.8,6
,2014-05-28 13:00,28,139.825,139.85,139.825,139.85,5
,2014-05-28 15:00,28,139.875,139.875,139.875,139.875,2
,2014-05-28 18:00,29,140,140,140,140,3
,2014-05-28 18:30,29,140,140,140,140,2
,2014-05-28 19:00,29,140,140,140,140,4
,2014-05-29 07:30,29,140.275,140.275,140.05,140.15,5
,2014-05-29 08:00,29,140.3,140.35,140.3,140.35,25
,2014-05-29 08:30,29,140.35,140.35,140.35,140.35,1
,2014-05-29 09:00,29,140.325,140.4,140.325,140.4,26
,2014-05-29 09:30,29,140.45,140.5,140.325,140.35,13
,2014-05-29 10:00,29,140.5,140.675,140.425,140.675,17
,2014-05-29 10:30,29,140.55,140.675,140.55,140.55,3
,2014-05-29 11:00,29,140.4,140.65,140.35,140.475,15
,2014-05-29 11:30,29,140.525,140.55,140.525,140.55,3
,2014-05-29 12:00,29,140.475,140.475,140.475,140.475,1
,2014-05-29 12:30,29,140.45,140.45,140.45,140.45,1
,2014-05-29 13:00,29,140.3,140.475,140.25,140.25,27
,2014-05-29 13:30,29,140.5,140.5,140.5,140.5,1
,2014-05-29 15:00,29,140.5,140.5,140.5,140.5,4
,2014-05-29 15:30,29,140.425,140.425,140.425,140.425,4
,2014-05-29 17:00,30,140.5,140.5,140.5,140.5,4
,2014-05-30 06:30,30,140.45,140.55,140.45,140.55,3
,2014-05-30 07:00,30,140.45,140.45,140.45,140.45,3
,2014-05-30 09:30,30,140.275,140.275,140.25,140.25,7
,2014-05-30 11:00,30,140.075,140.075,140.075,140.075,2
,2014-05-30 11:30,30,140.25,140.25,140.25,140.25,5
,2014-05-30 12:00,30,140.375,140.45,140.375,140.425,6
,2014-05-30 12:30,30,140.3,140.45,140.3,140.45,7
,2014-05-30 13:00,30,140.45,140.45,140.4,140.4,4
,2014-05-30 13:30,30,140.5,140.5,140.5,140.5,1
,2014-06-02 09:00,2,140.05,140.5,140.025,140.025,30
,2014-06-02 09:30,2,140,140.075,140,140.075,10
,2014-06-02 10:00,2,140.275,140.275,140.275,140.275,2
,2014-06-02 11:00,2,140.25,140.3,140.225,140.3,18
,2014-06-02 11:30,2,140.3,140.35,140.3,140.35,18
,2014-06-02 12:00,2,140.375,140.425,140.35,140.425,17
,2014-06-02 12:30,2,140.425,140.525,140.425,140.525,22
,2014-06-02 13:00,2,140.525,140.525,140.525,140.525,3
,2014-06-02 14:00,2,140.525,140.525,140.525,140.525,1
,2014-06-02 15:30,2,140.55,140.55,140.55,140.55,1
,2014-06-02 22:30,3,140.525,140.525,140.525,140.525,1
,2014-06-03 06:30,3,140.55,140.55,140.55,140.55,1
,2014-06-03 07:00,3,140.55,140.65,140.55,140.65,9
,2014-06-03 07:30,3,140.6,140.6,140.6,140.6,6
,2014-06-03 08:00,3,140.625,140.65,140.625,140.65,6
,2014-06-03 08:30,3,140.65,140.725,140.65,140.725,15
,2014-06-03 09:00,3,140.725,141,140.65,140.75,60
,2014-06-03 09:30,3,140.75,140.75,140.5,140.5,6
,2014-06-03 10:00,3,140.7,140.7,140.35,140.35,3
,2014-06-03 10:30,3,140.5,140.55,140.5,140.55,3
,2014-06-03 11:00,3,140.725,140.75,140.5,140.5,14
,2014-06-03 11:30,3,140.625,140.625,140.625,140.625,1
,2014-06-03 12:00,3,140.775,140.85,140.725,140.85,23
,2014-06-03 12:30,3,140.85,140.9,140.825,140.85,21
,2014-06-03 13:00,3,140.9,140.95,140.875,140.95,19
,2014-06-04 00:00,4,141,141,141,141,1
,2014-06-04 08:00,4,141,141,141,141,1
,2014-06-04 08:30,4,141,141,141,141,7
,2014-06-04 09:00,4,141,141,140.775,140.9,15
,2014-06-04 09:30,4,140.9,141.025,140.9,140.975,39
,2014-06-04 10:00,4,141.025,141.05,141.025,141.05,8
,2014-06-04 11:00,4,140.5,140.925,140.5,140.85,7
,2014-06-04 11:30,4,141.025,141.075,141.025,141.075,3
,2014-06-04 12:00,4,141.075,141.3,141.05,141.15,28
,2014-06-04 12:30,4,141.15,141.175,141.025,141.1,40
,2014-06-04 13:00,4,141.2,141.35,141.15,141.35,28
,2014-06-04 15:30,4,141.275,141.275,141.275,141.275,3
,2014-06-04 17:00,5,141.275,141.275,141.275,141.275,3
,2014-06-05 06:30,5,141.25,141.25,141.25,141.25,1
,2014-06-05 07:00,5,141.25,141.25,141.25,141.25,2
,2014-06-05 07:30,5,141.25,141.25,141.225,141.225,3
,2014-06-05 08:00,5,141.35,141.35,141.35,141.35,1
,2014-06-05 08:30,5,141.45,141.45,141.425,141.45,6
,2014-06-05 09:00,5,141.35,141.55,141.35,141.525,4
,2014-06-05 09:30,5,141.475,141.6,141.275,141.275,31
,2014-06-05 10:00,5,141.45,141.6,141.45,141.6,5
,2014-06-05 10:30,5,141.625,141.65,141.5,141.65,11
,2014-06-05 11:00,5,141.5,141.525,141.5,141.5,7
,2014-06-05 11:30,5,141.6,141.6,141.6,141.6,4
,2014-06-05 12:00,5,141.65,141.75,141.45,141.575,43
,2014-06-05 12:30,5,141.7,141.95,141.7,141.95,67
,2014-06-05 13:00,5,141.95,141.95,141.925,141.95,5
,2014-06-05 13:30,5,141.8,141.925,141.8,141.825,3
,2014-06-05 15:00,5,141.8,141.8,141.725,141.725,4
,2014-06-05 15:30,5,141.9,141.9,141.9,141.9,3
,2014-06-05 17:00,6,141.725,141.725,141.725,141.725,6
,2014-06-06 06:00,6,141.95,141.95,141.95,141.95,2
,2014-06-06 07:30,6,141.725,141.725,141.725,141.725,1
,2014-06-06 09:00,6,141.775,142,141.55,141.55,5
,2014-06-06 09:30,6,141.725,141.775,141.6,141.7,8
,2014-06-06 10:00,6,141.725,141.725,141.7,141.7,4
,2014-06-06 10:30,6,141.7,141.75,141.7,141.75,6
,2014-06-06 11:00,6,142,142,142,142,3
,2014-06-06 11:30,6,142,142.2,141.875,142.15,10
,2014-06-06 12:00,6,142.15,142.15,142.05,142.075,21
,2014-06-06 12:30,6,142.125,142.2,141.9,141.975,65
,2014-06-06 13:00,6,142.15,142.2,142.125,142.2,3
,2014-06-09 09:00,9,142.275,142.675,142.275,142.525,53
,2014-06-09 09:30,9,142.6,143,142.575,143,63
,2014-06-09 10:00,9,142.7,143,142.675,142.775,41
,2014-06-09 10:30,9,142.625,142.75,142.55,142.55,37
,2014-06-09 11:00,9,142.85,142.85,142.85,142.85,1
,2014-06-09 11:30,9,142.775,142.775,142.675,142.775,15
,2014-06-09 12:00,9,142.85,142.975,142.8,142.975,36
,2014-06-09 12:30,9,143,143.1,142.925,143.1,9
,2014-06-09 13:00,9,143,143.05,142.975,143,12
,2014-06-09 13:30,9,143.1,143.1,143.075,143.075,5
,2014-06-09 14:00,9,143,143,142.975,142.975,3
,2014-06-09 15:30,9,142.975,142.975,142.925,142.925,3
,2014-06-09 17:00,10,142.925,143.1,142.925,143.075,7
,2014-06-09 19:30,10,143.175,143.175,143.175,143.175,1
,2014-06-09 21:00,10,143.05,143.05,143.05,143.05,1
,2014-06-10 01:30,10,142.925,142.925,142.925,142.925,1
,2014-06-10 06:00,10,142.975,142.975,142.975,142.975,2
,2014-06-10 08:00,10,142.825,142.825,142.825,142.825,3
,2014-06-10 08:30,10,142.65,142.775,142.65,142.775,2
,2014-06-10 09:00,10,142.75,142.9,142.7,142.8,14
,2014-06-10 09:30,10,142.9,142.9,142.65,142.7,22
,2014-06-10 10:00,10,142.8,143.1,142.725,143.05,24
,2014-06-10 10:30,10,143,143.15,143,143.15,25
,2014-06-10 11:00,10,143.175,143.4,143.075,143.4,27
,2014-06-10 11:30,10,143.425,143.95,143.425,143.725,50
,2014-06-10 12:00,10,143.4,143.625,143.4,143.625,16
,2014-06-10 12:30,10,143.45,143.525,143.35,143.4,36
,2014-06-10 13:00,10,143.4,143.4,143.4,143.4,2
,2014-06-10 23:00,11,143.125,143.125,143.125,143.125,1
,2014-06-11 00:00,11,143.125,143.125,143.125,143.125,3
,2014-06-11 02:00,11,143.125,143.125,143.125,143.125,3
,2014-06-11 08:30,11,142.9,142.9,142.825,142.825,6
,2014-06-11 09:00,11,142.9,143,142.7,143,14
,2014-06-11 09:30,11,142.75,142.75,142.65,142.7,11
,2014-06-11 10:00,11,142.675,142.8,142.675,142.75,16
,2014-06-11 10:30,11,142.9,142.95,142.875,142.95,4
,2014-06-11 11:00,11,143.05,143.075,142.95,142.95,21
,2014-06-11 11:30,11,142.975,143.175,142.8,142.925,54
,2014-06-11 12:00,11,142.875,143.15,142.875,143.15,7
,2014-06-11 13:00,11,143.25,143.3,143.25,143.3,2
,2014-06-11 13:30,11,143.25,143.25,143.25,143.25,3
,2014-06-11 14:00,11,143.25,143.25,143.25,143.25,1
,2014-06-11 19:00,12,143.25,143.25,143.25,143.25,1
,2014-06-12 06:30,12,143.325,143.325,143.3,143.3,2
,2014-06-12 07:00,12,143.3,143.3,143.3,143.3,3
,2014-06-12 08:00,12,143.25,143.25,143.225,143.225,4
,2014-06-12 09:00,12,143.275,143.5,143.25,143.45,14
,2014-06-12 09:30,12,143.6,143.625,143.6,143.625,5
,2014-06-12 10:00,12,143.55,143.7,143.55,143.7,5
,2014-06-12 10:30,12,143.7,143.8,143.6,143.75,30
,2014-06-12 11:00,12,143.775,143.875,143.775,143.875,5
,2014-06-12 11:30,12,144,144.5,143.975,144.5,52
,2014-06-12 12:00,12,144.35,144.4,144.35,144.35,11
,2014-06-12 12:30,12,144.575,145.15,144.575,145.05,39
,2014-06-12 13:00,12,145.1,145.175,145,145.05,9
,2014-06-12 14:30,12,145.1,145.1,144.6,145.1,5
,2014-06-12 15:00,12,144.675,144.675,143.975,144.075,3
,2014-06-12 17:00,13,144.675,144.675,144.675,144.675,1
,2014-06-13 07:30,13,144.85,144.85,144.85,144.85,1
,2014-06-13 08:00,13,144.85,144.95,144.85,144.95,2
,2014-06-13 08:30,13,145.1,145.1,144.9,145,6
,2014-06-13 09:00,13,145.075,145.075,144.75,144.8,16
,2014-06-13 09:30,13,145,145.075,145,145.05,8
,2014-06-13 10:00,13,145.125,145.525,145.125,145.5,8
,2014-06-13 10:30,13,145.65,145.725,145.55,145.55,11
,2014-06-13 11:00,13,145.725,146,145.7,146,7
,2014-06-13 11:30,13,146,146.1,145.625,145.8,23
,2014-06-13 12:00,13,145.8,145.8,145.6,145.6,25
,2014-06-13 12:30,13,145.65,145.825,145.575,145.675,25
,2014-06-13 13:00,13,145.55,145.65,145.375,145.475,44
,2014-06-13 13:30,13,145.5,145.5,145.5,145.5,2
,2014-06-16 09:00,16,145.5,145.5,145.275,145.35,64
,2014-06-16 09:30,16,145.35,145.575,145.175,145.575,23
,2014-06-16 10:00,16,145.5,145.5,145.425,145.425,11
,2014-06-16 10:30,16,145.6,145.625,145.6,145.625,2
,2014-06-16 11:00,16,145.45,145.55,145.45,145.55,5
,2014-06-16 11:30,16,145.7,145.75,145.7,145.7,26
,2014-06-16 12:00,16,145.7,145.7,145.65,145.65,2
,2014-06-16 12:30,16,145.55,145.65,145.55,145.65,3
,2014-06-16 13:00,16,145.65,145.725,145.55,145.725,7
,2014-06-16 15:00,16,145.675,145.675,145.675,145.675,1
,2014-06-16 19:00,17,145.75,145.75,145.75,145.75,1
,2014-06-16 22:00,17,146.025,146.025,145.95,145.95,6
,2014-06-16 23:00,17,146.025,146.025,146.025,146.025,1
,2014-06-17 08:00,17,145.95,145.975,145.95,145.975,2
,2014-06-17 09:00,17,146.175,146.2,145.85,145.925,23
,2014-06-17 09:30,17,145.925,145.925,145.65,145.8,13
,2014-06-17 10:00,17,145.8,145.8,145.8,145.8,3
,2014-06-17 10:30,17,145.25,145.25,145.25,145.25,10
,2014-06-17 11:30,17,145.2,145.2,145.2,145.2,5
,2014-06-17 12:00,17,145,145,144.9,144.9,6
,2014-06-17 12:30,17,145.15,145.15,144.825,144.825,8
,2014-06-17 13:00,17,144.95,145.025,144.95,145.025,2
,2014-06-17 13:30,17,144.75,144.75,144.5,144.5,20
,2014-06-17 14:00,17,144.45,144.45,144.25,144.25,24
,2014-06-17 14:30,17,144.2,144.2,144.2,144.2,2
,2014-06-17 15:00,17,144.525,144.525,144.525,144.525,1
,2014-06-17 15:30,17,144.45,144.45,144.45,144.45,3
,2014-06-17 19:00,18,144.45,144.45,144.45,144.45,2
,2014-06-17 22:00,18,144.45,144.45,144.45,144.45,2
,2014-06-17 23:30,18,144.525,144.525,144.525,144.525,1
,2014-06-18 05:30,18,144.4,144.4,144.4,144.4,3
,2014-06-18 08:00,18,144.8,144.8,144.8,144.8,1
,2014-06-18 08:30,18,144.5,144.5,144.35,144.35,14
,2014-06-18 09:00,18,144.35,144.375,143.675,143.825,76
,2014-06-18 09:30,18,143.825,143.825,143.55,143.55,48
,2014-06-18 10:00,18,143.55,143.55,143.025,143.5,63
,2014-06-18 10:30,18,143.5,143.65,143.275,143.275,66
,2014-06-18 11:00,18,143.275,143.375,143.25,143.3,35
,2014-06-18 11:30,18,143.25,143.25,143.15,143.15,16
,2014-06-18 12:00,18,143.15,143.95,143.15,143.95,20
,2014-06-18 12:30,18,143.875,143.875,143.525,143.525,2
,2014-06-18 15:00,18,143.8,143.8,143.8,143.8,1
,2014-06-18 17:30,19,144,144,144,144,2
,2014-06-18 18:00,19,144,144,144,144,2
,2014-06-18 20:00,19,144.05,144.05,144.05,144.05,4
,2014-06-19 07:00,19,144.15,144.15,144.15,144.15,1
,2014-06-19 08:00,19,144.55,144.625,144.55,144.625,4
,2014-06-19 08:30,19,144.675,144.85,144.6,144.85,9
,2014-06-19 09:00,19,144.85,145.625,144.85,145.5,99
,2014-06-19 09:30,19,145.325,145.5,145.325,145.5,5
,2014-06-19 10:00,19,145.45,146.025,145.45,146,34
,2014-06-19 11:30,19,145.775,145.775,145.2,145.2,37
,2014-06-19 12:00,19,145.2,145.25,145.2,145.2,22
,2014-06-19 12:30,19,145.025,145.025,144.85,145,56
,2014-06-19 13:00,19,144.975,145.025,144.975,145,10
,2014-06-19 13:30,19,144.975,144.975,144.85,144.85,6
,2014-06-19 15:00,19,145,145,145,145,2
,2014-06-19 15:30,19,145,145,145,145,2
,2014-06-19 17:00,20,145,145,145,145,3
,2014-06-19 17:30,20,145,145,145,145,2
,2014-06-19 18:30,20,145,145,145,145,3
,2014-06-20 01:30,20,145,145,145,145,1
,2014-06-20 08:00,20,145.425,145.425,145.25,145.25,2
,2014-06-20 08:30,20,145.4,145.425,145.35,145.35,9
,2014-06-20 09:00,20,145.275,145.275,144.725,144.75,24
,2014-06-20 09:30,20,144.6,144.6,144.45,144.45,6
,2014-06-20 10:00,20,144.6,144.725,144.6,144.625,9
,2014-06-20 10:30,20,145.05,145.15,144.95,144.95,73
,2014-06-20 11:00,20,144.925,144.925,144.8,144.8,9
,2014-06-20 11:30,20,144.925,145,144.825,144.95,12
,2014-06-20 12:00,20,144.8,144.925,144.8,144.8,26
,2014-06-20 12:30,20,144.7,144.75,144.7,144.7,24
,2014-06-20 13:00,20,144.7,145.1,144.7,145.1,13
,2014-06-20 13:30,20,144.8,144.8,144.8,144.8,1
,2014-06-23 09:00,23,145,145.45,144.875,145.45,13
,2014-06-23 10:00,23,145.3,145.3,145.175,145.175,2
,2014-06-23 10:30,23,145.25,145.25,145.2,145.2,6
,2014-06-23 11:00,23,145.275,145.3,145.275,145.3,11
,2014-06-23 11:30,23,145.25,145.325,145.25,145.275,11
,2014-06-23 12:00,23,145.3,145.475,145.3,145.3,17
,2014-06-23 12:30,23,145.45,145.6,145.45,145.6,24
,2014-06-23 13:00,23,145.6,145.7,145.575,145.7,18
,2014-06-23 13:30,23,145.7,145.7,145.7,145.7,4
,2014-06-23 14:00,23,145.55,145.55,145.5,145.5,4
,2014-06-23 15:30,23,145.775,145.8,145.5,145.5,11
,2014-06-23 19:00,24,145.825,145.875,145.825,145.875,6
,2014-06-23 19:30,24,145.875,145.875,145.85,145.85,3
,2014-06-23 21:00,24,145.9,145.9,145.9,145.9,4
,2014-06-23 22:00,24,145.9,145.925,145.9,145.925,3
,2014-06-23 22:30,24,145.975,145.975,145.975,145.975,1
,2014-06-24 02:00,24,145.975,145.975,145.975,145.975,1
,2014-06-24 03:00,24,145.85,145.85,145.85,145.85,2
,2014-06-24 03:30,24,145.925,145.95,145.925,145.95,2
,2014-06-24 04:00,24,145.975,145.975,145.975,145.975,4
,2014-06-24 04:30,24,145.925,145.925,145.925,145.925,4
,2014-06-24 05:00,24,145.925,145.925,145.9,145.925,4
,2014-06-24 06:00,24,145.9,145.925,145.9,145.925,5
,2014-06-24 06:30,24,145.925,145.95,145.925,145.95,8
,2014-06-24 07:00,24,145.9,145.9,145.9,145.9,1
,2014-06-24 08:00,24,146.125,146.125,146.125,146.125,5
,2014-06-24 09:00,24,146.15,146.375,146.125,146.3,24
,2014-06-24 09:30,24,146.35,146.45,146.3,146.45,23
,2014-06-24 10:00,24,146.5,146.55,146.275,146.475,12
,2014-06-24 10:30,24,146.65,146.65,146.5,146.625,7
,2014-06-24 11:00,24,146.275,146.75,146.225,146.75,56
,2014-06-24 11:30,24,146.725,146.75,146.7,146.7,31
,2014-06-24 12:00,24,146.6,146.9,146.6,146.9,49
,2014-06-24 12:30,24,146.9,147,146.75,146.75,30
,2014-06-24 13:00,24,146.975,146.975,146.7,146.7,41
,2014-06-24 13:30,24,146.7,146.875,146.55,146.875,10
,2014-06-24 14:30,24,146.975,146.975,146.975,146.975,1
,2014-06-24 15:00,24,146.925,146.925,146.925,146.925,1
,2014-06-24 15:30,24,146.75,146.75,146.75,146.75,1
,2014-06-25 06:00,25,146.85,146.85,146.85,146.85,1
,2014-06-25 07:00,25,147,147.2,146.975,147.2,13
,2014-06-25 07:30,25,147.25,147.25,147.25,147.25,1
,2014-06-25 08:00,25,147.575,147.575,147.5,147.5,11
,2014-06-25 08:30,25,147.65,147.75,147.575,147.65,8
,2014-06-25 09:00,25,147.8,147.8,147.2,147.2,35
,2014-06-25 09:30,25,147.45,147.875,147.45,147.8,8
,2014-06-25 10:00,25,147.625,147.675,146.825,147.4,23
,2014-06-25 10:30,25,147.3,147.475,147.275,147.4,13
,2014-06-25 11:00,25,147.25,147.25,147.25,147.25,2
,2014-06-25 11:30,25,147.45,147.75,147.45,147.75,72
,2014-06-25 12:00,25,147.75,147.75,147.7,147.725,50
,2014-06-25 12:30,25,147.775,147.85,147.7,147.85,66
,2014-06-25 13:00,25,147.8,147.975,147.775,147.975,30
,2014-06-25 13:30,25,147.95,148.025,147.95,148,32
,2014-06-25 15:30,25,148.1,148.1,148.1,148.1,1
,2014-06-25 17:00,26,148,148,148,148,5
,2014-06-25 21:30,26,148.25,148.25,148.25,148.25,2
,2014-06-26 06:30,26,148.175,148.275,148.175,148.275,4
,2014-06-26 07:00,26,148.4,148.4,148.35,148.4,11
,2014-06-26 08:00,26,148.125,148.3,148.125,148.3,2
,2014-06-26 08:30,26,148.35,148.475,148.3,148.3,17
,2014-06-26 09:00,26,148.3,148.325,147.95,147.95,48
,2014-06-26 09:30,26,147.9,148.2,147.8,148,50
,2014-06-26 10:00,26,147.95,148.25,147.95,148.125,51
,2014-06-26 10:30,26,148.15,148.5,148.15,148.4,46
,2014-06-26 11:00,26,148.4,148.4,148.275,148.275,9
,2014-06-26 11:30,26,148.5,148.5,148.475,148.475,3
,2014-06-26 12:00,26,148.45,148.525,148.4,148.5,7
,2014-06-26 12:30,26,148.65,148.675,148.55,148.55,15
,2014-06-26 13:00,26,148.675,148.7,148.6,148.7,31
,2014-06-26 13:30,26,148.575,148.575,148.525,148.525,4
,2014-06-26 14:30,26,148.625,148.625,148.55,148.6,9
,2014-06-26 15:00,26,148.6,148.6,148.6,148.6,1
,2014-06-26 15:30,26,148.5,148.5,148.5,148.5,3
,2014-06-26 17:00,27,148.4,148.4,148.3,148.4,7
,2014-06-26 17:30,27,148.4,148.4,148.4,148.4,1
,2014-06-26 19:00,27,148.35,148.35,148.35,148.35,3
,2014-06-26 20:00,27,147.725,147.725,147.55,147.55,5
,2014-06-27 08:00,27,147.75,147.75,147.75,147.75,3
,2014-06-27 08:30,27,147.6,147.6,147.4,147.6,28
,2014-06-27 09:00,27,147.7,147.7,147.5,147.7,10
,2014-06-27 09:30,27,147.7,147.75,147.4,147.75,18
,2014-06-27 10:00,27,147.7,147.7,147.7,147.7,29
,2014-06-27 10:30,27,147.7,147.7,147.4,147.5,13
,2014-06-27 11:00,27,147.6,147.8,147.6,147.8,6
,2014-06-27 11:30,27,147.8,148,147.425,147.425,5
,2014-06-27 12:00,27,147.425,147.825,147.4,147.825,13
,2014-06-27 12:30,27,147.825,148.05,147.825,147.825,40
,2014-06-27 13:00,27,148,148.075,147.95,148.075,18
,2014-06-30 09:00,30,148.35,148.75,148.3,148.5,24
,2014-06-30 09:30,30,148.5,148.5,146.975,147.25,60
,2014-06-30 10:00,30,147.3,147.3,146.825,147,69
,2014-06-30 10:30,30,147,147.325,147,147.325,12
,2014-06-30 11:00,30,147.75,147.8,147.75,147.775,18
,2014-06-30 11:30,30,147.8,148.05,147.725,147.825,32
,2014-06-30 12:00,30,147.725,147.725,147.3,147.5,7
,2014-06-30 12:30,30,147.025,147.6,147,147.5,77
,2014-06-30 13:30,30,147.55,147.55,147.5,147.5,6
,2014-06-30 14:00,30,147.5,147.5,147.45,147.45,5
,2014-06-30 17:00,1,147.225,147.225,147.225,147.225,1
,2014-07-01 03:00,1,148.25,148.25,148.075,148.075,7
,2014-07-01 07:00,1,148.425,148.45,148.425,148.45,4
,2014-07-01 07:30,1,148.45,148.45,148.45,148.45,2
,2014-07-01 08:00,1,148.6,148.6,148.5,148.5,7
,2014-07-01 08:30,1,148.6,148.6,148.45,148.45,3
,2014-07-01 09:00,1,148.45,148.5,148.05,148.05,81
,2014-07-01 09:30,1,148.2,148.4,148.1,148.1,8
,2014-07-01 10:00,1,148.225,148.225,148.05,148.1,15
,2014-07-01 10:30,1,148.05,148.2,147.975,148.175,11
,2014-07-01 11:00,1,148.075,148.55,148.075,148.55,3
,2014-07-01 12:00,1,148.525,148.85,148.525,148.85,15
,2014-07-01 12:30,1,148.825,148.9,148.8,148.85,72
,2014-07-01 13:00,1,148.85,148.85,148.75,148.75,4
,2014-07-01 14:00,1,148.8,148.8,148.8,148.8,1
,2014-07-01 14:30,1,149,149,149,149,3
,2014-07-01 15:00,1,148.75,148.75,148.75,148.75,1
,2014-07-01 15:30,1,148.75,148.75,148.75,148.75,3
,2014-07-01 19:00,2,148.85,148.85,148.85,148.85,1
,2014-07-01 23:30,2,149,149,149,149,3
,2014-07-02 00:00,2,148.975,149,148.975,149,2
,2014-07-02 04:00,2,149,149,149,149,1
,2014-07-02 05:00,2,149,149,148.975,148.975,4
,2014-07-02 06:30,2,148.925,148.925,148.85,148.85,6
,2014-07-02 07:00,2,149,149,149,149,14
,2014-07-02 07:30,2,149,149,149,149,1
,2014-07-02 08:00,2,149.075,149.2,149.025,149.2,7
,2014-07-02 08:30,2,149.2,149.35,149.2,149.35,18
,2014-07-02 09:00,2,149.35,149.35,149,149.15,32
,2014-07-02 09:30,2,149.175,149.425,149.1,149.275,42
,2014-07-02 10:00,2,149.2,149.2,148.2,148.2,35
,2014-07-02 10:30,2,148.375,148.65,148.375,148.65,23
,2014-07-02 11:00,2,148.775,149,148.75,148.85,58
,2014-07-02 11:30,2,148.75,148.75,148.4,148.75,35
,2014-07-02 12:00,2,148.6,148.9,148.6,148.9,7
,2014-07-02 12:30,2,148.7,148.85,148.625,148.85,6
,2014-07-02 13:00,2,148.875,149.225,148.85,149.225,17
,2014-07-02 13:30,2,149.35,149.425,149.35,149.425,3
,2014-07-02 14:00,2,149.5,149.9,149.5,149.9,6
,2014-07-02 14:30,2,149.775,149.775,149.675,149.675,6
,2014-07-02 15:00,2,149.475,149.675,149.475,149.675,16
,2014-07-02 15:30,2,149.675,149.8,149,149,10
,2014-07-02 17:00,3,149.5,149.5,149.5,149.5,2
,2014-07-03 07:30,3,149.325,149.325,149.325,149.325,1
,2014-07-03 08:00,3,149.225,149.225,149.225,149.225,1
,2014-07-03 08:30,3,149.225,149.225,149.15,149.15,4
,2014-07-03 09:00,3,149.25,149.275,149.025,149.025,18
,2014-07-03 09:30,3,148.9,148.9,148.85,148.85,2
,2014-07-03 10:00,3,148.9,149.025,148.875,148.95,8
,2014-07-03 10:30,3,148.825,148.95,148.8,148.925,23
,2014-07-03 11:00,3,148.95,149.025,148.95,148.975,7
,2014-07-03 11:30,3,149.05,149.1,148.925,148.95,43
,2014-07-03 12:00,3,148.85,148.9,148.8,148.8,5
,2014-07-07 09:00,7,148.75,149.15,148.75,149.125,15
,2014-07-07 09:30,7,149.125,149.125,149.125,149.125,1
,2014-07-07 10:00,7,149.2,149.225,149.2,149.225,7
,2014-07-07 10:30,7,148.8,148.8,148.8,148.8,2
,2014-07-07 11:00,7,148.35,148.6,148.35,148.5,13
,2014-07-07 11:30,7,148.525,148.525,148.5,148.5,70
,2014-07-07 12:00,7,148.325,148.65,148.325,148.575,10
,2014-07-07 12:30,7,148.725,148.725,148.375,148.7,6
,2014-07-07 13:00,7,148.45,148.45,148.3,148.45,9
,2014-07-07 13:30,7,148.45,148.45,148.45,148.45,4
,2014-07-07 15:00,7,148.525,148.525,148.525,148.525,2
,2014-07-07 15:30,7,148.525,148.525,148.525,148.525,2
,2014-07-07 17:00,8,148.525,148.525,148.1,148.1,8
,2014-07-07 17:30,8,148,148,148,148,3
,2014-07-07 18:00,8,148.1,148.1,148.1,148.1,2
,2014-07-08 06:00,8,148.3,148.3,148.3,148.3,1
,2014-07-08 07:30,8,148.2,148.2,148.1,148.1,8
,2014-07-08 08:00,8,148.15,148.15,147.65,147.65,4
,2014-07-08 08:30,8,148,148,148,148,2
,2014-07-08 09:00,8,147.8,147.825,147.575,147.675,28
,2014-07-08 09:30,8,147.675,148.125,147.675,148.125,12
,2014-07-08 10:00,8,148.2,148.2,147.85,147.95,23
,2014-07-08 10:30,8,148.15,148.225,147.975,148.175,10
,2014-07-08 11:00,8,148.175,148.25,148.175,148.25,9
,2014-07-08 12:00,8,148.15,148.15,148.15,148.15,1
,2014-07-08 12:30,8,148.075,148.175,148,148.1,35
,2014-07-08 13:00,8,148.1,148.1,147.925,148,17
,2014-07-08 13:30,8,147.95,148,147.95,148,7
,2014-07-08 14:00,8,148,148,147.95,147.95,3
,2014-07-09 06:00,9,148.475,148.5,148.475,148.5,4
,2014-07-09 06:30,9,148.675,148.7,148.675,148.7,4
,2014-07-09 07:00,9,148.55,148.625,148.55,148.625,4
,2014-07-09 08:00,9,148.625,148.7,148.6,148.7,18
,2014-07-09 08:30,9,148.8,148.8,148.675,148.675,13
,2014-07-09 09:00,9,148.725,148.8,148.375,148.45,22
,2014-07-09 09:30,9,148.15,148.3,148.1,148.275,14
,2014-07-09 10:00,9,148.275,148.275,147.75,147.75,7
,2014-07-09 10:30,9,147.35,147.8,147.35,147.8,2
,2014-07-09 11:00,9,147.475,147.5,146.7,146.8,9
,2014-07-09 11:30,9,146.3,146.3,145.775,146,8
,2014-07-09 12:00,9,145.3,146,145.025,146,26
,2014-07-09 12:30,9,146,146.525,146,146.525,27
,2014-07-09 13:00,9,146.225,146.275,145.9,146.275,28
,2014-07-09 13:30,9,146.225,146.225,146.025,146.025,3
,2014-07-10 02:00,10,146.275,146.275,146.275,146.275,1
,2014-07-10 04:00,10,146.1,146.1,146.025,146.025,5
,2014-07-10 05:30,10,146.1,146.1,146.025,146.025,4
,2014-07-10 06:00,10,146,146,146,146,5
,2014-07-10 06:30,10,145.725,145.725,145.725,145.725,1
,2014-07-10 07:00,10,145.925,145.925,145.925,145.925,1
,2014-07-10 07:30,10,145.525,145.525,145.5,145.525,4
,2014-07-10 08:00,10,145.85,145.85,144.675,144.75,16
,2014-07-10 08:30,10,144.675,144.85,144.4,144.4,33
,2014-07-10 09:00,10,144.4,144.4,143.3,143.6,60
,2014-07-10 09:30,10,143.6,144.9,143.05,144.9,103
,2014-07-10 10:00,10,144.4,144.975,144.375,144.875,48
,2014-07-10 10:30,10,144.8,145.075,143.825,144.2,70
,2014-07-10 11:00,10,144.2,144.35,144.2,144.325,8
,2014-07-10 11:30,10,144.35,144.35,144.075,144.15,10
,2014-07-10 12:00,10,144.15,144.15,143.9,143.9,9
,2014-07-10 12:30,10,144.15,144.15,144.075,144.075,7
,2014-07-10 13:00,10,143.9,143.9,143.8,143.8,3
,2014-07-10 13:30,10,144.05,144.05,143.925,143.925,3
,2014-07-10 14:00,10,144,144,143.875,143.875,3
,2014-07-10 14:30,10,143.875,143.875,143.875,143.875,7
,2014-07-10 17:00,11,143.6,143.6,143.6,143.6,2
,2014-07-10 17:30,11,143.575,143.7,143.4,143.7,17
,2014-07-10 19:00,11,143.375,143.375,143.3,143.3,4
,2014-07-10 20:00,11,143.45,143.45,143.425,143.425,2
,2014-07-10 20:30,11,143.475,143.475,143.475,143.475,3
,2014-07-10 21:00,11,143.45,143.45,143.45,143.45,1
,2014-07-11 06:00,11,143.7,143.7,143.7,143.7,1
,2014-07-11 06:30,11,143.85,143.85,143.85,143.85,2
,2014-07-11 07:30,11,143.9,143.9,143.9,143.9,10
,2014-07-11 08:00,11,143.8,143.85,143.7,143.7,21
,2014-07-11 08:30,11,143.675,143.675,143.65,143.65,4
,2014-07-11 09:00,11,143.5,143.725,143.425,143.425,35
,2014-07-11 09:30,11,143.325,143.325,143.2,143.275,14
,2014-07-11 10:00,11,143.275,143.3,143.15,143.175,16
,2014-07-11 10:30,11,143.2,143.65,143.175,143.525,46
,2014-07-11 11:00,11,143.55,143.55,143.4,143.525,30
,2014-07-11 11:30,11,143.525,143.525,143.325,143.5,33
,2014-07-11 12:00,11,143.4,143.95,143.4,143.95,22
,2014-07-11 12:30,11,143.7,144.3,143.7,144.3,50
,2014-07-11 13:00,11,144.325,144.725,144.325,144.6,17
,2014-07-11 13:30,11,144.7,144.75,144.7,144.75,2
,2014-07-14 09:00,14,144.7,144.95,144.45,144.65,114
,2014-07-14 09:30,14,144.65,144.65,143.9,143.9,41
,2014-07-14 10:00,14,143.9,143.9,143.275,143.275,33
,2014-07-14 10:30,14,143.525,143.975,143.5,143.975,8
,2014-07-14 11:00,14,143.95,144.4,143.875,144.4,8
,2014-07-14 11:30,14,144.3,144.4,144.3,144.35,7
,2014-07-14 12:00,14,144.3,144.35,144,144,16
,2014-07-14 12:30,14,143.8,144.05,143.8,144,9
,2014-07-14 13:00,14,143.9,144,143.9,144,4
,2014-07-14 15:00,14,143.8,143.8,143.8,143.8,1
,2014-07-14 18:30,15,144,144,144,144,2
,2014-07-14 23:30,15,144.025,144.025,144.025,144.025,8
,2014-07-15 00:00,15,144.025,144.025,144.025,144.025,1
,2014-07-15 07:00,15,144.15,144.15,144.15,144.15,5
,2014-07-15 07:30,15,144.35,144.35,144.25,144.25,33
,2014-07-15 08:00,15,144.25,144.3,144.225,144.225,13
,2014-07-15 08:30,15,144.275,144.35,144.275,144.35,7
,2014-07-15 09:00,15,144.35,144.6,144.35,144.6,62
,2014-07-15 09:30,15,144.55,144.55,144.225,144.225,5
,2014-07-15 10:00,15,144.25,144.275,144.15,144.15,29
,2014-07-15 10:30,15,144.15,144.2,144,144.2,38
,2014-07-15 11:00,15,144.1,144.425,144.1,144.4,53
,2014-07-15 11:30,15,144.4,144.5,144.275,144.5,47
,2014-07-15 12:00,15,144.35,144.425,144.35,144.425,12
,2014-07-15 12:30,15,144.375,144.475,144.375,144.475,3
,2014-07-15 13:00,15,144.475,144.475,144.4,144.425,10
,2014-07-15 14:00,15,144.425,144.425,144.425,144.425,1
,2014-07-15 15:00,15,144.325,144.425,144.325,144.425,5
,2014-07-15 15:30,15,144.35,144.35,144.35,144.35,4
,2014-07-15 21:00,16,144.325,144.325,144.325,144.325,1
,2014-07-15 22:00,16,144.325,144.325,144.325,144.325,1
,2014-07-16 06:30,16,144.2,144.2,144.2,144.2,1
,2014-07-16 07:00,16,144.125,144.125,144,144,5
,2014-07-16 07:30,16,144.075,144.1,144.05,144.05,4
,2014-07-16 08:00,16,143.9,143.9,143.9,143.9,25
,2014-07-16 08:30,16,143.775,143.775,143.775,143.775,1
,2014-07-16 09:00,16,143.925,144,143.725,143.975,40
,2014-07-16 09:30,16,144,144.1,143.925,143.925,10
,2014-07-16 10:00,16,144,144.025,143.825,143.825,8
,2014-07-16 10:30,16,143.625,143.7,143.625,143.7,4
,2014-07-16 11:00,16,143.625,143.625,143.625,143.625,5
,2014-07-16 11:30,16,143.625,144.075,143.625,143.85,23
,2014-07-16 12:00,16,143.85,144.025,143.85,144.025,21
,2014-07-16 12:30,16,143.825,144.15,143.825,144.15,50
,2014-07-16 13:00,16,144.075,144.15,144.075,144.15,5
,2014-07-16 14:00,16,144.3,144.3,144.3,144.3,5
,2014-07-16 14:30,16,144.35,144.5,144.35,144.5,16
,2014-07-16 15:30,16,144.275,144.45,144.275,144.45,2
,2014-07-16 17:30,17,144.575,144.65,144.575,144.65,10
,2014-07-16 18:00,17,144.675,144.675,144.675,144.675,6
,2014-07-16 19:30,17,144.7,144.7,144.7,144.7,6
,2014-07-16 21:30,17,144.6,144.6,144.6,144.6,3
,2014-07-16 23:30,17,144.6,144.6,144.6,144.6,7
,2014-07-17 04:00,17,144.6,144.6,144.6,144.6,1
,2014-07-17 05:30,17,144.675,144.7,144.675,144.7,4
,2014-07-17 07:00,17,144.775,144.775,144.775,144.775,1
,2014-07-17 08:00,17,144.8,144.8,144.8,144.8,2
,2014-07-17 08:30,17,144.875,145.25,144.875,145.25,31
,2014-07-17 09:00,17,145.25,145.525,145.1,145.325,123
,2014-07-17 09:30,17,145.375,145.55,145.3,145.375,91
,2014-07-17 10:00,17,145.375,145.4,145.35,145.35,4
,2014-07-17 10:30,17,145.25,145.3,145.25,145.3,9
,2014-07-17 11:00,17,145.35,145.4,145.275,145.4,18
,2014-07-17 11:30,17,145.4,145.7,145.4,145.65,66
,2014-07-17 12:00,17,145.7,145.75,145.6,145.6,61
,2014-07-17 12:30,17,145.6,145.8,145.525,145.8,69
,2014-07-17 13:00,17,145.875,146,145.575,145.575,20
,2014-07-17 13:30,17,145.575,145.575,145.575,145.575,15
,2014-07-17 14:00,17,145.575,145.575,145.575,145.575,4
,2014-07-17 15:30,17,145.275,145.275,145.275,145.275,4
,2014-07-17 17:00,18,145.275,145.35,145.275,145.35,3
,2014-07-17 18:00,18,145.325,145.325,145.325,145.325,1
,2014-07-17 19:00,18,145.2,145.2,144.925,144.925,15
,2014-07-18 05:00,18,145.1,145.1,145.1,145.1,1
,2014-07-18 08:30,18,145.45,145.6,145.45,145.575,16
,2014-07-18 09:00,18,145.425,145.95,145.425,145.9,42
,2014-07-18 09:30,18,145.95,146.1,145.95,146,37
,2014-07-18 10:30,18,146.1,146.1,146.1,146.1,3
,2014-07-18 11:00,18,146.15,146.15,145.975,146.1,46
,2014-07-18 11:30,18,146.1,146.1,145.95,145.95,13
,2014-07-18 12:00,18,146,146.025,145.75,145.9,38
,2014-07-18 12:30,18,146.025,146.025,145.8,145.8,54
,2014-07-18 13:00,18,145.85,145.9,145.85,145.85,34
,2014-07-18 13:30,18,145.7,145.7,145.7,145.7,10
,2014-07-21 09:00,21,146.125,146.125,145.55,145.95,75
,2014-07-21 09:30,21,145.9,146.05,145.65,145.95,56
,2014-07-21 10:00,21,145.95,146.15,145.95,146.1,21
,2014-07-21 10:30,21,146.075,146.175,146.075,146.175,26
,2014-07-21 11:00,21,145.975,146.3,145.975,146.05,15
,2014-07-21 11:30,21,146.225,146.225,146.15,146.15,2
,2014-07-21 12:00,21,146.15,146.225,146.15,146.2,5
,2014-07-21 12:30,21,146.075,146.275,146.025,146.275,9
,2014-07-21 13:00,21,146.275,146.275,146.175,146.175,16
,2014-07-21 13:30,21,146.125,146.125,146.125,146.125,4
,2014-07-21 15:30,21,146.175,146.175,146.15,146.15,3
,2014-07-21 18:30,22,146.25,146.3,146.25,146.3,2
,2014-07-21 22:30,22,146.35,146.35,146.35,146.35,1
,2014-07-22 01:00,22,146.35,146.35,146.35,146.35,3
,2014-07-22 02:30,22,146.35,146.35,146.35,146.35,2
,2014-07-22 06:30,22,146.625,146.625,146.575,146.575,4
,2014-07-22 07:00,22,146.65,146.75,146.65,146.75,12
,2014-07-22 07:30,22,146.7,146.75,146.7,146.7,4
,2014-07-22 08:00,22,146.725,147.15,146.725,147.15,5
,2014-07-22 08:30,22,147.025,147.025,147.025,147.025,1
,2014-07-22 09:00,22,146.8,147.025,146.8,147.025,19
,2014-07-22 09:30,22,147,147.6,147,147.5,52
,2014-07-22 10:00,22,147.275,147.275,147.175,147.175,7
,2014-07-22 10:30,22,147.425,147.425,147.35,147.4,12
,2014-07-22 11:00,22,147.4,147.75,147.225,147.5,62
,2014-07-22 11:30,22,147.5,147.675,147.5,147.525,35
,2014-07-22 12:00,22,147.525,147.9,147.525,147.775,40
,2014-07-22 12:30,22,147.75,147.75,147.625,147.75,20
,2014-07-22 13:00,22,147.8,147.9,147.725,147.725,5
,2014-07-22 15:30,22,147.95,147.95,147.95,147.95,1
,2014-07-22 17:00,23,147.525,147.525,147.525,147.525,1
,2014-07-22 17:30,23,147.525,147.525,147.525,147.525,1
,2014-07-22 21:30,23,147.6,147.6,147.6,147.6,1
,2014-07-22 22:00,23,147.65,147.675,147.65,147.675,3
,2014-07-23 01:30,23,147.3,147.375,147.3,147.3,7
,2014-07-23 02:00,23,147.225,147.225,147.225,147.225,2
,2014-07-23 06:30,23,147.875,147.875,147.875,147.875,1
,2014-07-23 07:00,23,147.85,148,147.85,147.925,30
,2014-07-23 07:30,23,148.05,148.075,148,148,9
,2014-07-23 08:00,23,148.075,148.175,148.05,148.125,34
,2014-07-23 08:30,23,148.15,148.65,148.125,148.6,42
,2014-07-23 09:00,23,148.55,148.575,147.175,147.6,54
,2014-07-23 09:30,23,146.9,146.9,145.675,146,225
,2014-07-23 10:00,23,146.325,146.5,146.325,146.5,21
,2014-07-23 10:30,23,146.25,146.7,146.05,146.7,25
,2014-07-23 11:00,23,146.325,146.325,146.275,146.275,3
,2014-07-23 11:30,23,147.175,147.2,147.125,147.125,9
,2014-07-23 12:00,23,147,147,146.7,146.8,24
,2014-07-23 12:30,23,146.8,146.8,146.6,146.6,36
,2014-07-23 13:00,23,146.525,146.75,146.475,146.6,33
,2014-07-23 15:00,23,146.8,146.8,146.8,146.8,2
,2014-07-23 17:00,24,146.8,146.8,146.8,146.8,9
,2014-07-23 17:30,24,146.925,146.925,146.925,146.925,1
,2014-07-23 18:30,24,146.7,146.7,146.55,146.55,10
,2014-07-23 21:00,24,147.225,147.25,147.225,147.25,5
,2014-07-23 21:30,24,147.25,147.25,147.25,147.25,1
,2014-07-23 22:00,24,147.25,147.25,147.25,147.25,1
,2014-07-24 04:00,24,147.2,147.2,147.2,147.2,1
,2014-07-24 06:30,24,146.725,146.725,146.725,146.725,1
,2014-07-24 07:00,24,146.875,146.925,146.875,146.925,3
,2014-07-24 07:30,24,147.5,147.5,147.5,147.5,2
,2014-07-24 08:00,24,147.625,147.7,147.3,147.6,7
,2014-07-24 08:30,24,147.275,147.275,146.7,147.175,68
,2014-07-24 09:00,24,147.05,147.25,146.325,146.325,16
,2014-07-24 09:30,24,145.825,146.1,145.025,145.025,145
,2014-07-24 10:00,24,145.25,146.425,145.25,146.3,47
,2014-07-24 10:30,24,146.3,146.9,146.3,146.9,76
,2014-07-24 11:00,24,146.9,147.425,146.9,147.425,63
,2014-07-24 11:30,24,147.25,147.75,147.25,147.75,34
,2014-07-24 12:00,24,147.625,147.7,147.225,147.275,16
,2014-07-24 12:30,24,147.25,147.375,147,147.3,35
,2014-07-24 13:00,24,147.45,147.475,147.45,147.475,23
,2014-07-24 14:00,24,147.45,147.475,147.45,147.475,2
,2014-07-24 14:30,24,147.475,147.5,147.475,147.5,17
,2014-07-24 15:00,24,147.4,147.4,147.4,147.4,1
,2014-07-25 03:30,25,147.25,147.25,147.25,147.25,1
,2014-07-25 07:00,25,147.725,148.05,147.725,147.825,35
,2014-07-25 07:30,25,148,148.125,147.85,147.85,21
,2014-07-25 08:00,25,147.925,147.975,147.925,147.975,3
,2014-07-25 08:30,25,147.6,147.95,147.4,147.95,8
,2014-07-25 09:00,25,147.775,148.05,147.65,148.05,23
,2014-07-25 09:30,25,148.025,148.025,147.825,147.825,10
,2014-07-25 10:00,25,147.825,147.95,147.7,147.7,6
,2014-07-25 10:30,25,147.65,147.9,147.65,147.9,13
,2014-07-25 11:00,25,147.925,148.025,147.775,148.025,24
,2014-07-25 11:30,25,147.95,148.225,147.95,148.05,28
,2014-07-25 12:00,25,148.25,148.3,148.25,148.3,29
,2014-07-25 12:30,25,148.25,148.5,148.025,148.25,22
,2014-07-25 13:00,25,148.225,148.275,148.225,148.275,5
,2014-07-25 13:30,25,148.15,148.15,148.15,148.15,2
,2014-07-28 09:00,28,148.5,149.325,148.5,149.2,52
,2014-07-28 09:30,28,149.35,149.4,149.075,149.075,51
,2014-07-28 10:00,28,149.1,149.3,148.825,149.15,16
,2014-07-28 10:30,28,148.65,148.65,148.45,148.45,10
,2014-07-28 11:00,28,148.35,148.35,148.35,148.35,1
,2014-07-28 11:30,28,148.525,148.825,148.475,148.7,6
,2014-07-28 12:00,28,148.65,149.1,148.65,149.025,15
,2014-07-28 12:30,28,149.15,149.35,149.025,149.35,29
,2014-07-28 13:00,28,149.025,149.025,149.025,149.025,4
,2014-07-28 14:30,28,149.15,149.175,149.1,149.15,10
,2014-07-28 15:30,28,149.5,149.5,149.5,149.5,2
,2014-07-29 05:00,29,149.475,149.5,149.475,149.5,3
,2014-07-29 05:30,29,149.5,149.5,149.5,149.5,3
,2014-07-29 07:00,29,149.5,149.525,149.35,149.35,5
,2014-07-29 07:30,29,149.4,149.65,149.4,149.65,7
,2014-07-29 08:30,29,149.55,149.65,149.55,149.65,2
,2014-07-29 09:00,29,149.8,149.85,149.675,149.85,22
,2014-07-29 09:30,29,149.725,149.725,149.5,149.5,24
,2014-07-29 10:00,29,149.5,149.55,149.225,149.225,22
,2014-07-29 10:30,29,149.225,149.25,149,149.25,15
,2014-07-29 11:00,29,149.375,149.425,149.3,149.3,5
,2014-07-29 11:30,29,149.2,149.25,148.975,149.225,11
,2014-07-29 12:00,29,149.1,149.3,149.1,149.3,4
,2014-07-29 12:30,29,149.55,149.55,149.375,149.4,31
,2014-07-29 13:00,29,149.475,149.525,149.425,149.525,15
,2014-07-29 14:00,29,149.375,149.375,149.375,149.375,1
,2014-07-29 18:00,30,149.4,149.4,149.4,149.4,1
,2014-07-29 19:00,30,149.5,149.5,149.5,149.5,2
,2014-07-29 20:30,30,149.5,149.5,149.5,149.5,4
,2014-07-29 22:00,30,149.5,149.5,149.5,149.5,3
,2014-07-30 03:30,30,149.5,149.5,149.5,149.5,1
,2014-07-30 05:00,30,149.5,149.5,149.5,149.5,2
,2014-07-30 06:30,30,149.7,149.725,149.7,149.725,10
,2014-07-30 07:30,30,149.6,149.9,149.6,149.8,5
,2014-07-30 08:00,30,149.875,149.875,149.75,149.75,12
,2014-07-30 08:30,30,149.75,149.85,149.675,149.775,9
,2014-07-30 09:00,30,149.725,149.9,149.7,149.775,30
,2014-07-30 09:30,30,149.8,149.9,149.7,149.9,12
,2014-07-30 10:00,30,149.9,149.975,149.9,149.975,17
,2014-07-30 10:30,30,149.975,150,149.8,150,32
,2014-07-30 11:00,30,150,150.075,149.825,149.85,86
,2014-07-30 11:30,30,149.95,149.95,149.6,149.8,33
,2014-07-30 12:00,30,149.8,149.85,149.8,149.85,6
,2014-07-30 12:30,30,150,150.05,149.9,149.925,36
,2014-07-30 13:00,30,149.85,149.9,149.8,149.9,15
,2014-07-30 13:30,30,149.875,149.9,149.75,149.825,21
,2014-07-30 15:00,30,149.95,149.95,149.95,149.95,18
,2014-07-30 15:30,30,150.05,150.05,150.05,150.05,1
,2014-07-30 20:00,31,150.075,150.1,150.075,150.1,2
,2014-07-30 21:00,31,150.1,150.1,150.1,150.1,1
,2014-07-31 06:30,31,150,150,150,150,11
,2014-07-31 07:00,31,150.075,150.075,150.075,150.075,1
,2014-07-31 07:30,31,150.075,150.1,150.075,150.1,4
,2014-07-31 08:00,31,150.1,150.1,149.25,149.45,16
,2014-07-31 08:30,31,149.625,149.8,149.625,149.725,11
,2014-07-31 09:00,31,149.6,149.975,149.45,149.625,48
,2014-07-31 09:30,31,149.45,149.45,148.675,148.7,32
,2014-07-31 10:00,31,148.8,149.05,148.4,148.55,33
,2014-07-31 10:30,31,148.25,148.45,148.15,148.15,58
,2014-07-31 11:00,31,148.05,148.35,148.05,148.35,13
,2014-07-31 11:30,31,148.35,148.5,148.35,148.425,7
,2014-07-31 12:00,31,148.375,148.4,147.825,147.825,11
,2014-07-31 12:30,31,147.925,148.3,147.9,148.3,33
,2014-07-31 13:00,31,148.2,148.2,148.15,148.15,12
,2014-07-31 13:30,31,148.1,148.1,148.075,148.075,3
,2014-07-31 14:00,31,147.925,147.925,147.9,147.9,3
,2014-07-31 14:30,31,148,148,147.6,147.6,12
,2014-07-31 15:00,31,147.625,147.625,147.6,147.6,3
,2014-07-31 15:30,31,148.125,148.125,148.125,148.125,1
,2014-07-31 17:30,1,148,148,147.975,147.975,5
,2014-07-31 18:00,1,147.975,148,147.9,148,12
,2014-07-31 19:30,1,147.775,147.775,147.75,147.75,4
,2014-07-31 20:00,1,147.75,147.75,147.675,147.725,5
,2014-08-01 03:30,1,147.475,147.475,147.475,147.475,1
,2014-08-01 04:00,1,147.45,147.45,147.45,147.45,1
,2014-08-01 06:30,1,147.475,147.625,147.475,147.625,3
,2014-08-01 07:00,1,147.4,147.4,147.35,147.375,3
,2014-08-01 08:30,1,147.325,147.325,147,147,2
,2014-08-01 09:00,1,147.35,147.55,146.95,147,50
,2014-08-01 09:30,1,147.075,147.125,146.7,146.7,15
,2014-08-01 10:00,1,146.5,146.55,146.1,146.275,33
,2014-08-01 10:30,1,146.1,147.45,146.1,147.45,30
,2014-08-01 11:00,1,147.375,147.7,147.225,147.7,78
,2014-08-01 11:30,1,147.7,147.85,147.2,147.25,49
,2014-08-01 12:00,1,147.2,147.2,147.2,147.2,1
,2014-08-01 12:30,1,147.125,147.875,147.125,147.875,30
,2014-08-01 13:00,1,147.875,147.875,147.875,147.875,1
,2014-08-01 13:30,1,147.65,147.8,147.65,147.8,7
,2014-08-04 09:00,4,147.525,147.525,146.75,147,40
,2014-08-04 09:30,4,147.275,147.4,146.95,147.325,75
,2014-08-04 10:00,4,147.325,147.35,147.05,147.05,12
,2014-08-04 10:30,4,147.05,147.5,147,147.5,22
,2014-08-04 11:00,4,147.725,147.825,147.675,147.825,27
,2014-08-04 11:30,4,147.85,148.2,147.85,148.2,46
,2014-08-04 12:00,4,148.2,148.25,148.025,148.05,14
,2014-08-04 12:30,4,147.85,147.925,147.85,147.9,22
,2014-08-04 13:00,4,147.875,148.05,147.875,147.95,8
,2014-08-04 13:30,4,147.95,148.05,147.95,148.05,6
,2014-08-04 20:30,5,148.15,148.225,148.1,148.15,13
,2014-08-04 21:00,5,148.225,148.25,148.225,148.25,6
,2014-08-05 01:30,5,148.175,148.175,148.125,148.125,3
,2014-08-05 07:00,5,148.05,148.05,148.05,148.05,5
,2014-08-05 08:00,5,148.275,148.35,148.2,148.35,11
,2014-08-05 08:30,5,148.225,148.275,148.1,148.1,6
,2014-08-05 09:00,5,148.075,148.2,147.975,148.025,19
,2014-08-05 09:30,5,148.025,148.475,147.95,148.425,15
,2014-08-05 10:00,5,148.475,148.475,148.25,148.4,6
,2014-08-05 10:30,5,148.4,148.4,148.225,148.225,6
,2014-08-05 11:00,5,148.15,148.175,147.525,147.775,15
,2014-08-05 11:30,5,147.6,147.6,147.6,147.6,10
,2014-08-05 12:00,5,147.725,147.825,147.65,147.65,13
,2014-08-05 12:30,5,147.8,147.8,147.5,147.775,23
,2014-08-05 13:00,5,147.8,147.8,147.7,147.7,2
,2014-08-05 15:00,5,147.8,147.8,147.8,147.8,1
,2014-08-06 07:00,6,147.55,147.55,147.55,147.55,4
,2014-08-06 08:00,6,147.625,147.7,147.625,147.7,8
,2014-08-06 08:30,6,147.6,147.6,147.275,147.275,21
,2014-08-06 09:00,6,147.425,147.7,147.425,147.525,6
,2014-08-06 09:30,6,147.175,147.2,147.15,147.2,10
,2014-08-06 10:00,6,147.1,147.1,147.1,147.1,5
,2014-08-06 10:30,6,147.7,147.825,147.7,147.825,4
,2014-08-06 11:00,6,147.9,148.125,147.825,148.025,31
,2014-08-06 11:30,6,148.025,148.025,148.025,148.025,1
,2014-08-06 12:00,6,148.3,148.35,148.225,148.35,17
,2014-08-06 12:30,6,148.275,148.45,148.125,148.125,16
,2014-08-06 13:00,6,148.175,148.375,148.175,148.35,19
,2014-08-06 13:30,6,148.25,148.25,148.25,148.25,1
,2014-08-06 20:00,7,148.4,148.4,148.4,148.4,2
,2014-08-07 07:00,7,148.25,148.7,148.25,148.7,4
,2014-08-07 08:30,7,148.675,148.9,148.375,148.875,33
,2014-08-07 09:00,7,148.125,148.275,147.35,147.6,91
,2014-08-07 09:30,7,147.625,147.65,147.4,147.4,43
,2014-08-07 10:00,7,147.4,147.4,146.825,147,60
,2014-08-07 10:30,7,146.9,147,146.725,146.725,20
,2014-08-07 11:00,7,146.875,147.175,146.7,146.8,25
,2014-08-07 11:30,7,146.7,146.7,146.675,146.675,12
,2014-08-07 12:00,7,146.5,147.275,146.5,147.275,18
,2014-08-07 12:30,7,146.85,147.075,146.7,147.075,40
,2014-08-07 13:00,7,147.05,147.325,147,147.15,67
,2014-08-07 13:30,7,147.15,147.175,146.925,146.925,5
,2014-08-07 14:00,7,147.025,147.025,146.9,146.9,13
,2014-08-07 14:30,7,146.9,146.925,146.7,146.7,6
,2014-08-07 15:30,7,146.525,146.525,146.525,146.525,1
,2014-08-07 17:00,8,146.525,147,146.5,147,10
,2014-08-07 17:30,8,146.725,146.825,146.7,146.825,10
,2014-08-07 19:00,8,146.75,146.75,146.75,146.75,14
,2014-08-07 19:30,8,146.725,146.725,146.725,146.725,1
,2014-08-07 20:30,8,146.8,146.8,146.8,146.8,5
,2014-08-07 21:00,8,146.675,146.675,146.65,146.65,2
,2014-08-07 21:30,8,146.6,146.6,146.575,146.575,4
,2014-08-07 22:00,8,146.7,146.7,146.7,146.7,5
,2014-08-07 22:30,8,146.7,146.7,146.7,146.7,5
,2014-08-08 00:30,8,146.675,146.725,146.675,146.725,4
,2014-08-08 01:30,8,146.725,146.725,146.725,146.725,1
,2014-08-08 03:00,8,146.725,146.725,146.725,146.725,1
,2014-08-08 04:00,8,146.7,146.7,146.7,146.7,1
,2014-08-08 05:30,8,146.75,146.75,146.75,146.75,4
,2014-08-08 06:00,8,146.775,146.8,146.725,146.725,10
,2014-08-08 06:30,8,146.8,146.8,146.8,146.8,8
,2014-08-08 07:00,8,146.725,146.875,146.6,146.7,30
,2014-08-08 07:30,8,146.775,146.85,146.675,146.8,37
,2014-08-08 08:00,8,146.8,146.8,146.5,146.5,31
,2014-08-08 08:30,8,146.375,146.375,145.575,145.8,28
,2014-08-08 09:00,8,146.125,146.225,145.675,145.875,75
,2014-08-08 09:30,8,145.9,146,144.625,144.975,182
,2014-08-08 10:00,8,144.825,144.9,144.65,144.65,62
,2014-08-08 10:30,8,144.65,145.025,144.575,144.825,78
,2014-08-08 11:00,8,144.825,145.075,144.75,144.825,104
,2014-08-08 11:30,8,144.825,144.85,144.25,144.65,26
,2014-08-08 12:00,8,144.5,144.5,144.15,144.5,25
,2014-08-08 12:30,8,144.2,144.475,144.025,144.025,76
,2014-08-08 13:00,8,144.025,144.05,144.025,144.025,14
,2014-08-08 13:30,8,144.125,144.3,144.025,144.025,21
,2014-08-11 09:00,11,143.65,144.5,143.175,143.825,119
,2014-08-11 09:30,11,144,144.65,143.85,144.375,128
,2014-08-11 10:00,11,144.4,144.55,144.275,144.55,45
,2014-08-11 10:30,11,144.7,144.8,144.625,144.8,40
,2014-08-11 11:00,11,144.775,145.5,144.775,145.025,63
,2014-08-11 11:30,11,144.75,145.05,144.75,145.025,12
,2014-08-11 12:00,11,145.325,146.25,145.325,146.25,61
,2014-08-11 12:30,11,146.275,146.375,145.775,146.25,143
,2014-08-11 13:00,11,146.3,146.4,146.175,146.25,16
,2014-08-11 13:30,11,146.25,146.3,146.175,146.3,13
,2014-08-11 14:30,11,146.3,146.3,146.3,146.3,1
,2014-08-11 15:30,11,146.25,146.25,146.25,146.25,1
,2014-08-11 18:30,12,146,146,146,146,1
,2014-08-11 19:00,12,145.975,146,145.975,146,3
,2014-08-11 22:30,12,145.975,145.975,145.975,145.975,2
,2014-08-11 23:00,12,145.975,145.975,145.975,145.975,1
,2014-08-12 04:00,12,145.875,145.875,145.875,145.875,1
,2014-08-12 06:30,12,146.2,146.2,145.9,145.9,9
,2014-08-12 07:00,12,145.9,145.9,145.9,145.9,20
,2014-08-12 08:00,12,145.85,145.85,145.85,145.85,1
,2014-08-12 08:30,12,145.85,145.975,145.775,145.775,9
,2014-08-12 09:00,12,145.625,145.725,144.5,145.025,205
,2014-08-12 09:30,12,145.2,145.7,145.2,145.675,13
,2014-08-12 10:00,12,145.325,145.425,145.05,145.05,25
,2014-08-12 10:30,12,145.2,145.225,144.875,144.9,24
,2014-08-12 11:00,12,145,145.175,144.95,144.95,14
,2014-08-12 11:30,12,144.7,144.7,144.5,144.55,11
,2014-08-12 12:00,12,144.6,144.875,144.6,144.775,320
,2014-08-12 12:30,12,144.85,146.225,144.45,146.2,201
,2014-08-12 13:00,12,145.025,145.275,144.65,144.65,49
,2014-08-12 13:30,12,144.7,144.825,144.7,144.825,4
,2014-08-12 14:00,12,144.5,144.5,144.4,144.4,19
,2014-08-12 14:30,12,144.4,144.425,144.4,144.425,54
,2014-08-12 15:00,12,144.425,144.425,144.4,144.4,26
,2014-08-12 17:00,13,144.425,144.475,144.4,144.4,27
,2014-08-12 18:00,13,144.475,144.475,144.4,144.4,14
,2014-08-12 18:30,13,144.4,144.5,144.4,144.5,6
,2014-08-12 19:00,13,144.4,144.5,144.4,144.4,36
,2014-08-12 20:00,13,144.4,144.4,144.4,144.4,4
,2014-08-12 20:30,13,144.45,144.45,144.4,144.4,6
,2014-08-12 21:00,13,144.45,144.45,144.45,144.45,2
,2014-08-12 22:30,13,144.4,144.4,144.4,144.4,9
,2014-08-12 23:00,13,144.4,144.4,144.4,144.4,4
,2014-08-13 02:30,13,144.4,144.4,144.4,144.4,3
,2014-08-13 03:30,13,144.425,144.425,144.4,144.4,4
,2014-08-13 04:30,13,144.475,144.475,144.475,144.475,2
,2014-08-13 05:30,13,144.4,144.675,144.4,144.675,5
,2014-08-13 06:00,13,144.75,144.75,144.75,144.75,2
,2014-08-13 06:30,13,144.925,145,144.85,144.9,8
,2014-08-13 07:00,13,145.15,145.15,145.15,145.15,2
,2014-08-13 07:30,13,145.225,145.625,145.225,145.625,23
,2014-08-13 08:00,13,145.55,145.575,145.35,145.575,12
,2014-08-13 08:30,13,145.6,145.775,145.475,145.55,56
,2014-08-13 09:00,13,145.4,145.55,144.95,144.95,53
,2014-08-13 09:30,13,144.85,144.85,144.05,144.225,143
,2014-08-13 10:00,13,144.225,144.95,144.2,144.95,187
,2014-08-13 10:30,13,145.05,145.05,144.725,144.725,179
,2014-08-13 11:00,13,144.775,145.15,144.725,144.95,48
,2014-08-13 11:30,13,144.95,145,144.8,144.8,172
,2014-08-13 12:00,13,144.8,144.9,144.625,144.675,149
,2014-08-13 12:30,13,144.65,145.225,144.5,145.1,124
,2014-08-13 13:00,13,145.1,145.1,144.85,145.05,68
,2014-08-13 14:00,13,145.175,145.175,145.175,145.175,1
,2014-08-13 15:00,13,144.85,144.85,144.85,144.85,5
,2014-08-13 15:30,13,144.725,144.725,144.625,144.625,8
,2014-08-13 17:00,14,144.775,145,144.775,145,51
,2014-08-13 17:30,14,145.025,145.025,145.025,145.025,1
,2014-08-13 18:00,14,145.15,145.15,145.15,145.15,1
,2014-08-13 18:30,14,145.175,145.175,145.025,145.025,6
,2014-08-13 20:30,14,145,145,145,145,1
,2014-08-14 00:00,14,144.875,144.875,144.875,144.875,2
,2014-08-14 02:00,14,144.925,144.925,144.925,144.925,2
,2014-08-14 03:30,14,144.975,144.975,144.975,144.975,1
,2014-08-14 04:00,14,144.925,144.925,144.925,144.925,7
,2014-08-14 06:30,14,145.025,145.025,145.025,145.025,1
,2014-08-14 07:00,14,144.825,144.95,144.825,144.95,3
,2014-08-14 07:30,14,144.925,145.05,144.925,145.05,3
,2014-08-14 08:00,14,144.925,145.25,144.925,145.125,31
,2014-08-14 08:30,14,145.15,145.4,145.1,145.4,31
,2014-08-14 09:00,14,145.4,145.4,144.925,144.925,43
,2014-08-14 09:30,14,145.025,145.05,144.725,144.725,159
,2014-08-14 10:00,14,144.7,144.9,144.675,144.875,90
,2014-08-14 10:30,14,144.8,145,144.8,145,9
,2014-08-14 11:00,14,144.975,145,144.8,144.8,54
,2014-08-14 11:30,14,144.85,145.35,144.8,145.225,25
,2014-08-14 12:00,14,145.25,145.675,145.15,145.3,33
,2014-08-14 12:30,14,145.35,145.625,145.35,145.625,46
,2014-08-14 13:00,14,145.375,145.4,145.2,145.275,7
,2014-08-14 14:00,14,145.35,145.35,145.35,145.35,1
,2014-08-14 14:30,14,145.35,145.35,145.35,145.35,1
,2014-08-14 15:30,14,145.175,145.175,145.175,145.175,1
,2014-08-14 21:30,15,144.9,144.9,144.9,144.9,1
,2014-08-14 22:30,15,144.9,144.9,144.9,144.9,4
,2014-08-14 23:00,15,145.05,145.05,145.05,145.05,4
,2014-08-14 23:30,15,145.125,145.125,145.125,145.125,1
,2014-08-15 06:00,15,145.35,145.475,145.35,145.475,2
,2014-08-15 07:30,15,145.675,145.675,145.675,145.675,1
,2014-08-15 08:00,15,145.825,146.05,145.825,146.05,8
,2014-08-15 08:30,15,146.075,146.75,146.075,146.325,52
,2014-08-15 09:00,15,146.45,146.45,145.9,146.2,57
,2014-08-15 09:30,15,146.15,146.5,146.025,146.325,67
,2014-08-15 10:00,15,146.5,146.5,146.1,146.1,53
,2014-08-15 10:30,15,146.2,146.225,146.1,146.1,12
,2014-08-15 11:00,15,146.225,146.525,146.15,146.525,50
,2014-08-15 11:30,15,146.525,147,146.5,147,72
,2014-08-15 12:00,15,147,147.075,146.9,146.975,78
,2014-08-15 12:30,15,146.975,147.175,146.75,146.95,112
,2014-08-15 13:00,15,147.025,147.175,146.8,146.95,19
,2014-08-15 13:30,15,147.2,147.2,147.1,147.1,6
,2014-08-18 09:00,18,147.25,147.45,146.825,147.25,117
,2014-08-18 09:30,18,147.3,147.3,146.975,146.975,42
,2014-08-18 10:00,18,147.05,147.1,147.025,147.1,13
,2014-08-18 10:30,18,147.1,147.1,147.1,147.1,14
,2014-08-18 11:00,18,147.1,147.35,147.1,147.35,29
,2014-08-18 11:30,18,147.4,147.95,147.375,147.95,19
,2014-08-18 12:00,18,147.975,148,147.475,147.475,60
,2014-08-18 12:30,18,147.525,147.625,147.325,147.575,80
,2014-08-18 13:00,18,147.45,147.55,147.3,147.4,29
,2014-08-18 13:30,18,147.5,147.575,147.5,147.575,16
,2014-08-18 14:00,18,147.325,147.425,147.325,147.425,9
,2014-08-18 14:30,18,147.475,147.5,147.45,147.475,7
,2014-08-18 15:00,18,147.375,147.375,147.375,147.375,1
,2014-08-18 15:30,18,147.375,147.375,147.375,147.375,4
,2014-08-18 17:00,19,147.45,147.5,147.45,147.5,4
,2014-08-18 18:00,19,147.5,147.5,147.5,147.5,5
,2014-08-18 19:30,19,147.575,147.575,147.575,147.575,1
,2014-08-19 03:00,19,147.75,147.75,147.75,147.75,3
,2014-08-19 07:00,19,147.75,147.75,147.75,147.75,10
,2014-08-19 07:30,19,147.775,147.8,147.775,147.8,2
,2014-08-19 08:30,19,147.8,147.9,147.8,147.9,6
,2014-08-19 09:00,19,147.85,147.875,147.1,147.325,71
,2014-08-19 09:30,19,147.025,147.25,146.875,146.9,223
,2014-08-19 10:00,19,147.025,147.025,146.8,146.8,167
,2014-08-19 10:30,19,146.825,146.975,146.625,146.65,62
,2014-08-19 11:00,19,146.65,146.65,146.25,146.25,29
,2014-08-19 11:30,19,146.25,146.25,145.975,146.175,95
,2014-08-19 12:00,19,146.025,146.2,145.975,146.05,80
,2014-08-19 12:30,19,146.15,146.375,146,146.225,28
,2014-08-19 13:00,19,146.2,146.225,146.175,146.2,23
,2014-08-19 13:30,19,146,146,146,146,1
,2014-08-19 14:00,19,145.85,145.85,145.85,145.85,1
,2014-08-19 15:30,19,145.825,145.85,145.825,145.825,3
,2014-08-19 17:30,20,145.825,145.825,145.8,145.8,66
,2014-08-19 18:00,20,145.8,145.8,145.8,145.8,6
,2014-08-19 18:30,20,145.625,145.65,145.625,145.65,5
,2014-08-19 19:00,20,145.55,145.65,145.55,145.6,6
,2014-08-19 19:30,20,145.6,145.6,145.6,145.6,1
,2014-08-19 20:00,20,145.6,145.6,145.6,145.6,1
,2014-08-19 21:00,20,145.45,145.45,145.45,145.45,3
,2014-08-19 22:00,20,145.425,145.425,145.425,145.425,2
,2014-08-20 03:30,20,145.525,145.525,145.525,145.525,4
,2014-08-20 06:00,20,145.45,145.45,145.4,145.4,4
,2014-08-20 06:30,20,145.35,145.35,145.35,145.35,6
,2014-08-20 07:00,20,145.35,145.375,145.35,145.375,8
,2014-08-20 07:30,20,145.45,145.5,145.45,145.5,9
,2014-08-20 08:00,20,145.4,145.4,145.4,145.4,1
,2014-08-20 08:30,20,145.325,145.325,144.8,144.8,178
,2014-08-20 09:00,20,144.875,144.975,144.675,144.675,171
,2014-08-20 09:30,20,144.7,144.7,144.225,144.225,198
,2014-08-20 10:00,20,144.225,144.35,144.225,144.35,49
,2014-08-20 10:30,20,144.35,144.525,144.175,144.3,59
,2014-08-20 11:00,20,144.5,144.5,144.25,144.4,43
,2014-08-20 11:30,20,144.4,144.525,144.3,144.3,48
,2014-08-20 12:00,20,144.3,144.425,144,144,43
,2014-08-20 12:30,20,143.95,144.45,143.9,144.45,76
,2014-08-20 13:00,20,144.325,144.45,144.3,144.45,11
,2014-08-20 13:30,20,144.45,144.45,144.35,144.35,8
,2014-08-20 14:00,20,144.45,144.45,144.45,144.45,1
,2014-08-20 14:30,20,144.45,144.45,144.45,144.45,2
,2014-08-20 15:00,20,144.275,144.275,144.275,144.275,1
,2014-08-20 15:30,20,144.25,144.25,144.25,144.25,2
,2014-08-20 17:00,21,144.075,144.075,144,144,8
,2014-08-20 17:30,21,144.125,144.125,144.1,144.1,8
,2014-08-20 18:00,21,144,144,144,144,2
,2014-08-20 18:30,21,143.975,143.975,143.975,143.975,2
,2014-08-20 19:00,21,143.825,143.825,143.825,143.825,1
,2014-08-20 22:30,21,143.7,143.7,143.7,143.7,1
,2014-08-21 00:00,21,143.675,143.675,143.675,143.675,2
,2014-08-21 03:30,21,143.7,143.7,143.675,143.675,2
,2014-08-21 06:30,21,143.85,143.85,143.85,143.85,1
,2014-08-21 07:00,21,144.1,144.3,144.1,144.3,3
,2014-08-21 07:30,21,144.425,144.425,144.425,144.425,4
,2014-08-21 08:00,21,144.475,144.525,144.4,144.4,5
,2014-08-21 08:30,21,144.325,144.35,144.225,144.3,19
,2014-08-21 09:00,21,144.375,144.5,143.5,143.55,216
,2014-08-21 09:30,21,143.55,143.675,143.075,143.075,96
,2014-08-21 10:00,21,143.175,143.3,143.075,143.225,305
,2014-08-21 10:30,21,143.25,143.3,142.9,143.3,23
,2014-08-21 11:00,21,143.3,143.5,143.125,143.35,153
,2014-08-21 11:30,21,143.4,143.4,143.225,143.4,39
,2014-08-21 12:00,21,143.225,143.5,143.225,143.375,16
,2014-08-21 12:30,21,143.475,143.5,143.15,143.15,16
,2014-08-21 13:00,21,143.225,143.225,143.225,143.225,1
,2014-08-21 13:30,21,143.3,143.35,143.3,143.35,9
,2014-08-21 14:00,21,143.4,143.425,143.375,143.375,8
,2014-08-21 14:30,21,143.375,143.375,143.275,143.275,2
,2014-08-21 15:00,21,143.275,143.3,143.25,143.25,6
,2014-08-21 17:00,22,143.25,143.3,143.25,143.3,3
,2014-08-21 17:30,22,143.35,143.35,143.35,143.35,1
,2014-08-22 04:00,22,143.2,143.2,143.175,143.175,5
,2014-08-22 04:30,22,143.25,143.25,143.15,143.15,2
,2014-08-22 06:00,22,143.15,143.15,143.15,143.15,2
,2014-08-22 07:00,22,143.325,143.525,143.325,143.525,14
,2014-08-22 07:30,22,143.5,143.825,143.4,143.825,10
,2014-08-22 08:00,22,143.625,143.625,143.625,143.625,2
,2014-08-22 08:30,22,143.525,143.65,143.5,143.6,22
,2014-08-22 09:00,22,143.7,143.825,143.625,143.65,31
,2014-08-22 09:30,22,143.65,143.675,143.475,143.5,19
,2014-08-22 10:00,22,143.55,143.55,143.15,143.475,30
,2014-08-22 10:30,22,143.65,143.7,143.25,143.25,21
,2014-08-22 11:00,22,143.25,143.325,143.025,143.025,13
,2014-08-22 11:30,22,143.1,143.35,143.1,143.35,19
,2014-08-22 12:00,22,143.35,143.525,143.275,143.35,11
,2014-08-22 12:30,22,143.425,143.525,143.4,143.525,10
,2014-08-22 13:00,22,143.725,144.15,143.725,144.1,28
,2014-08-22 13:30,22,144.1,144.15,143.7,143.7,18
,2014-08-25 09:00,25,143.675,144.55,143.325,144.525,67
,2014-08-25 09:30,25,144.275,144.4,144.075,144.15,34
,2014-08-25 10:00,25,144.2,144.4,144.1,144.3,28
,2014-08-25 10:30,25,144.425,144.6,144.275,144.275,15
,2014-08-25 11:00,25,144.6,144.85,144.6,144.85,8
,2014-08-25 11:30,25,144.825,145.025,144.8,145.025,21
,2014-08-25 12:00,25,144.95,145,144.7,144.775,22
,2014-08-25 12:30,25,144.85,144.925,144.625,144.925,21
,2014-08-25 13:00,25,144.8,144.8,144.725,144.725,6
,2014-08-25 13:30,25,144.775,144.775,144.775,144.775,5
,2014-08-25 14:30,25,144.75,144.75,144.75,144.75,1
,2014-08-25 15:00,25,144.725,144.725,144.65,144.65,2
,2014-08-25 15:30,25,144.65,144.65,144.65,144.65,2
,2014-08-25 18:30,26,144.5,144.5,144.45,144.45,10
,2014-08-26 02:30,26,144.575,144.575,144.525,144.525,3
,2014-08-26 07:00,26,144.7,144.7,144.65,144.65,2
,2014-08-26 07:30,26,144.8,144.85,144.8,144.85,3
,2014-08-26 08:00,26,144.7,144.7,144.675,144.675,6
,2014-08-26 08:30,26,144.775,145.2,144.775,144.8,25
,2014-08-26 09:00,26,144.775,145.2,144.75,145.2,63
,2014-08-26 09:30,26,145.225,145.3,145.05,145.225,115
,2014-08-26 10:00,26,145.225,145.25,144.5,144.775,45
,2014-08-26 10:30,26,144.775,144.925,144.725,144.75,13
,2014-08-26 11:00,26,144.65,144.95,144.575,144.95,21
,2014-08-26 11:30,26,144.95,144.975,144.75,144.75,8
,2014-08-26 12:00,26,144.725,144.925,144.65,144.925,8
,2014-08-26 12:30,26,144.825,145.275,144.775,145.275,27
,2014-08-26 13:00,26,145.125,145.125,145.025,145.025,9
,2014-08-26 13:30,26,145.05,145.05,145.05,145.05,1
,2014-08-26 15:00,26,144.95,144.95,144.95,144.95,1
,2014-08-26 15:30,26,144.9,144.9,144.9,144.9,1
,2014-08-26 17:00,27,144.75,144.775,144.7,144.7,10
,2014-08-26 17:30,27,144.7,144.7,144.7,144.7,1
,2014-08-26 18:00,27,144.625,144.625,144.625,144.625,2
,2014-08-26 18:30,27,144.825,144.825,144.825,144.825,2
,2014-08-26 19:00,27,144.825,144.825,144.775,144.775,12
,2014-08-26 20:00,27,144.625,144.625,144.625,144.625,1
,2014-08-26 22:00,27,144.65,144.65,144.65,144.65,3
,2014-08-26 22:30,27,144.7,144.7,144.7,144.7,3
,2014-08-27 05:30,27,144.675,144.725,144.675,144.725,9
,2014-08-27 06:30,27,144.675,144.675,144.675,144.675,1
,2014-08-27 07:00,27,144.625,144.65,144.575,144.575,14
,2014-08-27 07:30,27,144.575,144.7,144.575,144.7,7
,2014-08-27 08:00,27,144.725,144.8,144.675,144.675,21
,2014-08-27 08:30,27,144.675,144.675,144.025,144.025,37
,2014-08-27 09:00,27,144.025,144.1,143.325,143.325,68
,2014-08-27 09:30,27,143.55,144.075,143.55,143.625,39
,2014-08-27 10:00,27,143.575,143.575,143.375,143.5,233
,2014-08-27 10:30,27,143.55,143.65,143.425,143.5,48
,2014-08-27 11:00,27,143.5,143.5,143.4,143.475,72
,2014-08-27 11:30,27,143.5,143.55,143.475,143.475,34
,2014-08-27 12:00,27,143.55,143.65,143.5,143.65,221
,2014-08-27 12:30,27,143.7,143.9,143.5,143.9,35
,2014-08-27 13:00,27,143.8,143.9,143.775,143.9,30
,2014-08-27 13:30,27,143.8,143.8,143.75,143.75,3
,2014-08-27 14:00,27,143.7,143.825,143.7,143.825,9
,2014-08-27 14:30,27,143.8,143.8,143.8,143.8,10
,2014-08-27 15:00,27,143.825,143.825,143.725,143.725,4
,2014-08-27 15:30,27,143.75,143.775,143.7,143.7,12
,2014-08-27 20:30,28,143.375,143.5,143.375,143.5,3
,2014-08-27 21:00,28,143.425,143.425,143.35,143.35,6
,2014-08-28 05:30,28,143.55,143.55,143.55,143.55,1
,2014-08-28 06:30,28,143.825,143.95,143.825,143.95,3
,2014-08-28 07:00,28,144.05,144.175,144.05,144.175,7
,2014-08-28 07:30,28,144,144.325,144,144.325,7
,2014-08-28 08:00,28,144.5,144.5,144.375,144.5,19
,2014-08-28 08:30,28,144.3,144.475,144.3,144.325,7
,2014-08-28 09:00,28,144.5,144.5,144.3,144.5,56
,2014-08-28 09:30,28,143.95,144.3,143.95,144.05,5
,2014-08-28 10:00,28,144,144.6,144,144.5,76
,2014-08-28 10:30,28,144.5,144.7,144.25,144.7,89
,2014-08-28 11:00,28,144.7,144.75,144.475,144.65,19
,2014-08-28 11:30,28,144.525,145.175,144.5,145.15,42
,2014-08-28 12:00,28,145.025,145.05,144.65,144.9,57
,2014-08-28 12:30,28,144.875,145.45,144.875,145.425,74
,2014-08-28 13:00,28,145.325,145.5,145.3,145.35,33
,2014-08-28 14:00,28,145.5,145.5,145.5,145.5,2
,2014-08-28 14:30,28,145.325,145.325,145.275,145.275,2
,2014-08-28 15:00,28,145.175,145.325,145.175,145.275,12
,2014-08-28 15:30,28,145.275,145.275,145.225,145.225,2
,2014-08-28 18:00,29,145.15,145.15,145.15,145.15,2
,2014-08-28 19:30,29,145,145,145,145,2
,2014-08-28 20:30,29,145,145,145,145,1
,2014-08-28 21:00,29,145,145,145,145,3
,2014-08-28 22:00,29,145.175,145.175,145.175,145.175,1
,2014-08-28 23:30,29,145.125,145.125,145.05,145.05,5
,2014-08-29 00:30,29,145.15,145.15,145.15,145.15,1
,2014-08-29 03:30,29,145.175,145.175,145.175,145.175,1
,2014-08-29 04:00,29,145.1,145.1,145.1,145.1,2
,2014-08-29 05:00,29,145.075,145.075,145.05,145.05,5
,2014-08-29 06:00,29,145.175,145.225,145.175,145.225,8
,2014-08-29 06:30,29,145.3,145.375,145.3,145.375,3
,2014-08-29 07:00,29,145.35,145.35,145.275,145.275,2
,2014-08-29 07:30,29,145.375,145.4,145.325,145.325,4
,2014-08-29 08:00,29,145.25,145.4,145.25,145.4,5
,2014-08-29 08:30,29,145.275,145.425,145.275,145.4,14
,2014-08-29 09:00,29,145.375,145.425,144.75,145.175,48
,2014-08-29 09:30,29,144.9,145.45,144.9,145.2,28
,2014-08-29 10:00,29,145.275,145.325,145.1,145.1,18
,2014-08-29 10:30,29,145.1,145.375,145.05,145.375,25
,2014-08-29 11:00,29,145.45,145.525,145.45,145.525,13
,2014-08-29 11:30,29,145.5,145.775,145.475,145.775,19
,2014-08-29 12:00,29,145.75,145.75,145.425,145.5,84
,2014-08-29 12:30,29,145.725,146.35,145.65,146.15,71
,2014-08-29 13:00,29,146.05,146.225,146,146.225,24
,2014-08-29 13:30,29,146.325,146.35,146.325,146.35,4
,2014-09-02 09:00,2,146.25,148.275,146.25,147.775,180
,2014-09-02 09:30,2,147.875,148.1,147.6,147.875,138
,2014-09-02 10:00,2,147.875,147.875,147.375,147.475,52
,2014-09-02 10:30,2,147.45,147.75,147.225,147.6,175
,2014-09-02 11:00,2,147.55,147.725,147.55,147.725,15
,2014-09-02 11:30,2,147.6,147.6,147.5,147.5,7
,2014-09-02 12:00,2,147.4,147.55,147.4,147.45,36
,2014-09-02 12:30,2,147.475,147.5,147.125,147.4,98
,2014-09-02 13:00,2,147.425,147.425,147.375,147.375,6
,2014-09-02 13:30,2,147.4,147.4,147.4,147.4,1
,2014-09-02 14:00,2,147.25,147.25,147.2,147.2,9
,2014-09-02 14:30,2,147.475,147.6,147.475,147.6,2
,2014-09-02 15:00,2,147.625,147.625,147.625,147.625,2
,2014-09-02 15:30,2,147.525,147.525,147.5,147.5,25
,2014-09-02 17:00,3,147.725,147.775,147.725,147.775,2
,2014-09-02 18:00,3,147.625,147.725,147.625,147.725,4
,2014-09-02 19:30,3,147.7,147.7,147.7,147.7,1
,2014-09-02 20:00,3,147.8,147.8,147.8,147.8,2
,2014-09-02 20:30,3,147.75,147.75,147.725,147.725,2
,2014-09-02 21:30,3,147.775,147.775,147.775,147.775,1
,2014-09-03 02:30,3,147.825,147.825,147.825,147.825,2
,2014-09-03 04:30,3,147.85,147.85,147.85,147.85,2
,2014-09-03 06:00,3,147.85,147.85,147.85,147.85,4
,2014-09-03 06:30,3,147.875,147.875,147.875,147.875,1
,2014-09-03 07:00,3,147.975,148.025,147.925,147.925,47
,2014-09-03 07:30,3,147.875,148,147.875,147.95,9
,2014-09-03 08:00,3,147.9,148.1,147.9,148.075,31
,2014-09-03 08:30,3,148.075,148.075,147.9,148,60
,2014-09-03 09:00,3,148.025,148.025,147.6,147.725,63
,2014-09-03 09:30,3,147.7,147.925,147.4,147.75,143
,2014-09-03 10:00,3,147.75,148.175,147.7,147.7,144
,2014-09-03 10:30,3,147.875,147.95,147.675,147.825,125
,2014-09-03 11:00,3,147.8,148.175,147.775,148.125,121
,2014-09-03 11:30,3,148.05,148.1,147.7,148.1,194
,2014-09-03 12:00,3,148.1,148.5,148,148.5,203
,2014-09-03 12:30,3,148.5,149,148.5,149,101
,2014-09-03 13:00,3,149,149.025,148.75,149.025,77
,2014-09-03 13:30,3,149,149,148.525,148.9,54
,2014-09-03 14:00,3,149.05,149.075,148.8,148.8,17
,2014-09-03 14:30,3,148.8,148.925,148.8,148.925,16
,2014-09-03 15:00,3,148.875,148.875,148.875,148.875,1
,2014-09-03 15:30,3,148.9,149,148.9,149,3
,2014-09-03 17:00,4,149.05,149.1,149,149.075,7
,2014-09-03 17:30,4,149.075,149.075,149.075,149.075,5
,2014-09-03 18:00,4,149.075,149.1,149.025,149.1,9
,2014-09-03 18:30,4,149.2,149.35,149.2,149.25,15
,2014-09-03 19:00,4,149.4,149.4,149.25,149.25,13
,2014-09-03 19:30,4,149.375,149.375,149.375,149.375,2
,2014-09-03 20:00,4,149.4,149.4,149.4,149.4,6
,2014-09-03 20:30,4,149.375,149.4,149.375,149.4,5
,2014-09-03 21:00,4,149.2,149.2,149.2,149.2,5
,2014-09-03 21:30,4,149.35,149.375,149.35,149.375,2
,2014-09-03 22:00,4,149.4,149.4,149.375,149.375,2
,2014-09-04 00:00,4,149.275,149.425,149.275,149.425,6
,2014-09-04 00:30,4,149.425,149.425,149.425,149.425,2
,2014-09-04 01:00,4,149.475,149.5,149.475,149.5,23
,2014-09-04 01:30,4,149.525,149.55,149.525,149.55,3
,2014-09-04 02:00,4,149.575,149.575,149.5,149.5,3
,2014-09-04 02:30,4,149.5,149.5,149.5,149.5,2
,2014-09-04 03:30,4,149.5,149.5,149.5,149.5,1
,2014-09-04 04:00,4,149.5,149.5,149.5,149.5,1
,2014-09-04 04:30,4,149.55,149.55,149.5,149.5,3
,2014-09-04 05:00,4,149.525,149.525,149.1,149.1,17
,2014-09-04 05:30,4,149,149,148.7,148.7,12
,2014-09-04 06:00,4,148.85,148.875,148.75,148.75,8
,2014-09-04 06:30,4,148.75,148.825,148.75,148.825,10
,2014-09-04 07:00,4,148.9,149.425,148.75,149.15,58
,2014-09-04 07:30,4,149.25,149.725,149.15,149.65,51
,2014-09-04 08:00,4,149.725,150,149.65,149.875,94
,2014-09-04 08:30,4,149.9,149.975,149.3,149.3,42
,2014-09-04 09:00,4,149.35,149.35,148.15,148.15,170
,2014-09-04 09:30,4,148.275,148.325,147.5,147.775,152
,2014-09-04 10:00,4,147.925,148,147.25,147.75,170
,2014-09-04 10:30,4,147.95,148.125,147.95,148.125,119
,2014-09-04 11:00,4,148.125,148.9,148,148.9,315
,2014-09-04 11:30,4,148.775,148.9,147.7,147.725,54
,2014-09-04 12:00,4,147.85,148.25,147.825,148.25,85
,2014-09-04 12:30,4,148.125,148.75,147.925,148.475,127
,2014-09-04 13:00,4,148.425,148.55,148.1,148.1,72
,2014-09-04 13:30,4,148.175,148.425,148.175,148.425,7
,2014-09-04 14:00,4,148.4,148.45,148.2,148.2,10
,2014-09-04 14:30,4,148.2,148.6,148.125,148.6,15
,2014-09-04 15:00,4,148.65,148.65,148.65,148.65,2
,2014-09-04 15:30,4,148.6,148.6,148.55,148.55,11
,2014-09-04 17:00,5,148.5,148.5,148.275,148.375,15
,2014-09-04 17:30,5,148.4,148.4,148.125,148.3,11
,2014-09-04 18:00,5,148.375,148.4,148.375,148.4,3
,2014-09-04 19:00,5,148.5,148.5,148.5,148.5,2
,2014-09-04 19:30,5,148.5,148.5,148.5,148.5,1
,2014-09-04 20:00,5,148.5,148.5,148.5,148.5,10
,2014-09-04 20:30,5,148.5,148.5,148.5,148.5,5
,2014-09-04 21:00,5,148.5,148.5,148.5,148.5,15
,2014-09-04 21:30,5,148.5,148.5,148.5,148.5,7
,2014-09-05 01:30,5,148.5,148.5,148.5,148.5,1
,2014-09-05 03:00,5,148.5,148.5,148.5,148.5,2
,2014-09-05 04:30,5,148.475,148.475,148.475,148.475,1
,2014-09-05 05:30,5,148.5,148.5,148.45,148.45,11
,2014-09-05 06:00,5,148.5,148.5,148.425,148.5,5
,2014-09-05 06:30,5,148.5,148.5,148.5,148.5,8
,2014-09-05 07:00,5,148.45,148.5,148.4,148.5,28
,2014-09-05 07:30,5,148.5,149.15,148.5,149.15,29
,2014-09-05 08:00,5,149.15,149.325,149.15,149.25,25
,2014-09-05 08:30,5,149.05,149.1,148.6,148.65,30
,2014-09-05 09:00,5,148.75,149.225,148.75,149.15,56
,2014-09-05 09:30,5,149.2,149.25,148.9,148.9,24
,2014-09-05 10:00,5,148.9,148.9,148.625,148.775,31
,2014-09-05 10:30,5,148.925,149.25,148.775,149.25,68
,2014-09-05 11:00,5,149.25,149.6,149,149.45,90
,2014-09-05 11:30,5,149.425,149.475,149,149.1,54
,2014-09-05 12:00,5,149.125,149.4,148.95,149.05,76
,2014-09-05 12:30,5,149.15,149.5,149.025,149.5,73
,2014-09-05 13:00,5,149.5,149.5,149.3,149.4,43
,2014-09-05 13:30,5,149.35,149.35,149.175,149.175,10
,2014-09-08 09:00,8,149.5,149.5,148.525,148.775,116
,2014-09-08 09:30,8,148.775,148.975,148.725,148.825,24
,2014-09-08 10:00,8,148.95,149.5,148.525,149.325,57
,2014-09-08 10:30,8,149.5,149.5,149.25,149.425,40
,2014-09-08 11:00,8,149.475,149.55,149.325,149.325,26
,2014-09-08 11:30,8,149.525,149.75,149.525,149.75,43
,2014-09-08 12:00,8,149.75,149.85,149.5,149.5,38
,2014-09-08 12:30,8,149.525,149.8,149.425,149.8,72
,2014-09-08 13:00,8,149.85,149.85,149.5,149.5,91
,2014-09-08 13:30,8,149.6,149.6,149.6,149.6,10
,2014-09-08 14:00,8,149.5,149.5,149.5,149.5,4
,2014-09-08 14:30,8,149.675,149.7,149.625,149.7,8
,2014-09-08 15:00,8,149.6,149.6,149.6,149.6,1
,2014-09-08 15:30,8,149.7,149.7,149.7,149.7,6
,2014-09-08 17:30,9,149.7,149.75,149.7,149.75,12
,2014-09-08 18:00,9,149.8,149.8,149.8,149.8,4
,2014-09-08 18:30,9,149.8,149.8,149.8,149.8,2
,2014-09-08 19:00,9,149.8,149.8,149.8,149.8,1
,2014-09-08 19:30,9,149.8,149.8,149.8,149.8,1
,2014-09-08 20:00,9,149.8,149.8,149.8,149.8,4
,2014-09-08 21:00,9,149.8,149.8,149.8,149.8,1
,2014-09-08 22:30,9,149.75,149.75,149.575,149.575,9
,2014-09-08 23:30,9,149.7,149.7,149.7,149.7,1
,2014-09-09 00:00,9,149.8,149.8,149.8,149.8,1
,2014-09-09 01:00,9,149.8,149.85,149.8,149.85,13
,2014-09-09 04:30,9,149.725,149.725,149.725,149.725,2
,2014-09-09 06:30,9,149.575,149.575,149.575,149.575,1
,2014-09-09 07:00,9,149.65,149.725,149.5,149.625,10
,2014-09-09 07:30,9,149.775,149.85,149.775,149.85,27
,2014-09-09 08:00,9,149.85,150,149.8,150,32
,2014-09-09 08:30,9,149.95,150,149.875,150,83
,2014-09-09 09:00,9,149.95,150.35,149.85,150.2,72
,2014-09-09 09:30,9,150.35,150.45,150.2,150.275,94
,2014-09-09 10:00,9,150.3,150.325,150.075,150.325,73
,2014-09-09 10:30,9,150.3,150.3,150.175,150.175,55
,2014-09-09 11:00,9,150.3,150.375,150.075,150.375,42
,2014-09-09 11:30,9,150.3,150.6,150.2,150.5,172
,2014-09-09 12:00,9,150.45,150.525,150.375,150.4,98
,2014-09-09 12:30,9,150.425,150.525,150.225,150.35,158
,2014-09-09 13:00,9,150.425,150.5,150.275,150.5,56
,2014-09-09 13:30,9,150.5,150.5,150.225,150.3,33
,2014-09-09 14:00,9,150.275,150.45,150.275,150.425,17
,2014-09-09 14:30,9,150.45,150.45,150.325,150.425,18
,2014-09-09 15:00,9,150.425,150.425,150.425,150.425,7
,2014-09-09 15:30,9,150.425,150.5,150.425,150.45,16
,2014-09-09 17:00,10,150.4,150.4,150.325,150.375,8
,2014-09-09 17:30,10,150.375,150.6,150.375,150.6,5
,2014-09-09 18:00,10,150.6,150.975,150.6,150.975,16
,2014-09-09 18:30,10,150.95,151,150.95,151,7
,2014-09-09 19:00,10,150.975,151,150.925,151,8
,2014-09-09 19:30,10,150.975,150.975,150.975,150.975,3
,2014-09-09 20:00,10,150.975,150.975,150.975,150.975,1
,2014-09-09 20:30,10,150.975,151,150.825,151,5
,2014-09-09 21:00,10,150.975,151,150.975,151,18
,2014-09-09 21:30,10,150.925,151,150.925,151,9
,2014-09-09 22:00,10,151,151,151,151,3
,2014-09-09 22:30,10,151,151.1,151,151.1,10
,2014-09-10 00:30,10,151.05,151.1,151.05,151.1,3
,2014-09-10 03:00,10,151.15,151.15,151.15,151.15,1
,2014-09-10 03:30,10,151.15,151.15,151.15,151.15,1
,2014-09-10 04:00,10,151.2,151.25,151.2,151.25,5
,2014-09-10 04:30,10,151.1,151.1,151.1,151.1,4
,2014-09-10 05:00,10,151.125,151.125,151.125,151.125,1
,2014-09-10 06:00,10,151.05,151.075,151.025,151.075,4
,2014-09-10 06:30,10,151.075,151.075,151,151.025,7
,2014-09-10 07:00,10,151.025,151.025,150.725,150.825,35
,2014-09-10 07:30,10,150.75,150.9,150.7,150.7,11
,2014-09-10 08:00,10,150.675,150.825,150.5,150.5,29
,2014-09-10 08:30,10,150.75,150.825,150.525,150.525,16
,2014-09-10 09:00,10,150.525,150.7,149.6,149.725,113
,2014-09-10 09:30,10,149.7,149.7,148.525,149.25,107
,2014-09-10 10:00,10,149.125,149.825,149.075,149.825,65
,2014-09-10 10:30,10,149.7,149.85,149.45,149.825,51
,2014-09-10 11:00,10,149.825,149.925,149.675,149.875,90
,2014-09-10 11:30,10,149.9,150.05,149.8,150.025,56
,2014-09-10 12:00,10,150.075,150.375,150.075,150.375,62
,2014-09-10 12:30,10,150.3,150.525,150,150.375,139
,2014-09-10 13:00,10,150.425,150.5,150.325,150.4,42
,2014-09-10 13:30,10,150.225,150.35,150.225,150.25,6
,2014-09-10 14:00,10,150.15,150.15,150.075,150.075,3
,2014-09-10 14:30,10,150.05,150.225,150,150.225,5
,2014-09-10 15:00,10,150.5,150.7,150.475,150.6,31
,2014-09-10 15:30,10,150.675,150.675,150.675,150.675,1
,2014-09-10 17:00,11,150.8,150.8,150.775,150.8,8
,2014-09-10 17:30,11,150.775,150.775,150.775,150.775,6
,2014-09-10 18:00,11,150.775,150.775,150.775,150.775,3
,2014-09-10 19:30,11,150.775,150.775,150.775,150.775,1
,2014-09-10 20:00,11,150.775,150.775,150.775,150.775,1
,2014-09-10 21:00,11,150.65,150.65,150.65,150.65,4
,2014-09-10 22:00,11,150.7,150.7,150.7,150.7,5
,2014-09-10 22:30,11,150.8,150.8,150.8,150.8,1
,2014-09-10 23:00,11,150.8,150.8,150.8,150.8,1
,2014-09-10 23:30,11,150.725,150.725,150.725,150.725,1
,2014-09-11 01:00,11,150.7,150.75,150.7,150.75,5
,2014-09-11 02:30,11,150.8,150.8,150.8,150.8,1
,2014-09-11 03:00,11,150.8,150.8,150.8,150.8,2
,2014-09-11 05:00,11,150.7,150.7,150.7,150.7,3
,2014-09-11 05:30,11,150.625,150.625,150.625,150.625,1
,2014-09-11 06:00,11,150.525,150.525,150.525,150.525,2
,2014-09-11 06:30,11,150.55,150.55,150.475,150.55,9
,2014-09-11 07:00,11,150.425,150.425,150.225,150.225,4
,2014-09-11 07:30,11,150.225,150.225,149.875,149.875,17
,2014-09-11 08:00,11,150,150.1,150,150,9
,2014-09-11 08:30,11,149.825,149.85,149.3,149.4,46
,2014-09-11 09:00,11,149.425,149.925,149.3,149.825,377
,2014-09-11 09:30,11,149.925,150.075,149.475,150.075,215
,2014-09-11 10:00,11,150.075,150.4,149.825,150.3,287
,2014-09-11 10:30,11,150.25,150.3,149.775,150,129
,2014-09-11 11:00,11,149.85,149.9,149.5,149.8,67
,2014-09-11 11:30,11,149.75,149.9,149.75,149.8,55
,2014-09-11 12:00,11,149.8,150.05,149.725,149.9,71
,2014-09-11 12:30,11,149.9,149.9,149.625,149.8,57
,2014-09-11 13:00,11,149.8,149.9,149.8,149.825,70
,2014-09-11 13:30,11,149.825,149.825,149.825,149.825,8
,2014-09-11 14:30,11,149.9,149.9,149.8,149.85,41
,2014-09-11 15:00,11,149.8,149.925,149.8,149.925,7
,2014-09-11 15:30,11,149.925,149.925,149.875,149.875,2
,2014-09-11 17:00,12,149.625,149.65,149.6,149.65,12
,2014-09-11 17:30,12,149.65,149.65,149.575,149.575,5
,2014-09-11 18:00,12,149.65,149.65,149.65,149.65,1
,2014-09-11 18:30,12,149.7,149.7,149.7,149.7,2
,2014-09-11 20:30,12,149.725,149.725,149.725,149.725,1
,2014-09-11 23:00,12,149.725,149.725,149.725,149.725,1
,2014-09-12 04:30,12,149.675,149.675,149.55,149.55,6
,2014-09-12 05:30,12,149.825,149.925,149.825,149.925,2
,2014-09-12 06:00,12,149.975,150,149.975,150,2
,2014-09-12 06:30,12,150.15,150.25,150.125,150.25,3
,2014-09-12 07:00,12,150.275,150.4,150.125,150.125,16
,2014-09-12 07:30,12,150.3,150.3,150.075,150.075,4
,2014-09-12 08:00,12,149.85,149.95,149.85,149.95,3
,2014-09-12 08:30,12,149.9,149.9,149.9,149.9,2
,2014-09-12 09:00,12,149.675,149.675,149.275,149.5,64
,2014-09-12 09:30,12,149.5,149.55,148.9,148.925,60
,2014-09-12 10:00,12,149.05,149.25,148.9,148.975,45
,2014-09-12 10:30,12,148.925,149.175,148.825,149.125,118
,2014-09-12 11:00,12,149.125,149.35,148.925,149.275,59
,2014-09-12 11:30,12,149.3,149.55,149.275,149.55,35
,2014-09-12 12:00,12,149.55,149.65,149.475,149.65,22
,2014-09-12 12:30,12,149.5,149.725,149.425,149.525,55
,2014-09-12 13:00,12,149.6,149.725,149.575,149.625,31
,2014-09-15 09:00,15,149.675,149.75,149.3,149.5,207
,2014-09-15 09:30,15,149.5,149.55,149.225,149.375,96
,2014-09-15 10:00,15,149.2,149.375,149.05,149.225,51
,2014-09-15 10:30,15,149.225,149.25,148.9,149.2,81
,2014-09-15 11:00,15,149.2,149.65,149.2,149.65,96
,2014-09-15 11:30,15,149.625,149.75,149.6,149.65,28
,2014-09-15 12:00,15,149.725,149.775,149.55,149.55,33
,2014-09-15 12:30,15,149.575,149.725,149.525,149.675,58
,2014-09-15 13:00,15,149.725,149.725,149.55,149.6,15
,2014-09-15 13:30,15,149.625,149.675,149.55,149.675,9
,2014-09-15 14:00,15,149.625,149.625,149.625,149.625,1
,2014-09-15 15:00,15,149.55,149.55,149.55,149.55,4
,2014-09-15 17:00,16,149.575,149.575,149.475,149.5,9
,2014-09-15 17:30,16,149.5,149.5,149.425,149.425,5
,2014-09-15 18:00,16,149.375,149.375,149.325,149.325,3
,2014-09-15 19:30,16,149.425,149.425,149.4,149.4,3
,2014-09-15 21:00,16,149.425,149.425,149.425,149.425,1
,2014-09-16 03:00,16,149.35,149.35,149.35,149.35,1
,2014-09-16 04:00,16,149.425,149.425,149.425,149.425,1
,2014-09-16 04:30,16,149.4,149.4,149.4,149.4,3
,2014-09-16 05:30,16,149.45,149.45,149.45,149.45,1
,2014-09-16 06:00,16,149.625,149.65,149.625,149.65,2
,2014-09-16 06:30,16,149.65,149.675,149.6,149.65,5
,2014-09-16 07:00,16,149.65,149.675,149.65,149.675,2
,2014-09-16 08:00,16,149.425,149.45,149.425,149.45,2
,2014-09-16 08:30,16,149.325,149.325,149.175,149.175,14
,2014-09-16 09:00,16,149.35,149.35,148.675,148.675,121
,2014-09-16 09:30,16,148.775,149.1,148.7,149.075,30
,2014-09-16 10:00,16,149.175,149.375,149.125,149.25,22
,2014-09-16 10:30,16,149.2,149.225,149,149,9
,2014-09-16 11:00,16,149.05,149.05,148.925,149,8
,2014-09-16 11:30,16,149.1,149.425,149.075,149.375,62
,2014-09-16 12:00,16,149.35,149.45,149.275,149.4,17
,2014-09-16 12:30,16,149.375,149.475,149.325,149.475,28
,2014-09-16 13:00,16,149.45,149.55,149.45,149.45,27
,2014-09-16 13:30,16,149.475,149.475,149.475,149.475,1
,2014-09-16 14:30,16,149.4,149.5,149.4,149.5,3
,2014-09-16 15:00,16,149.4,149.4,149.4,149.4,3
,2014-09-16 15:30,16,149.375,149.375,149.35,149.35,5
,2014-09-16 17:00,17,149.325,149.6,149.325,149.6,2
,2014-09-16 17:30,17,149.625,149.675,149.625,149.675,3
,2014-09-16 18:00,17,149.475,149.475,149.425,149.425,6
,2014-09-16 18:30,17,149.725,149.8,149.725,149.8,17
,2014-09-16 19:00,17,149.8,150.125,149.8,150.125,27
,2014-09-16 19:30,17,150.3,150.3,150.3,150.3,2
,2014-09-16 20:30,17,150.45,150.45,150.175,150.175,4
,2014-09-16 21:30,17,150.15,150.225,150.125,150.175,7
,2014-09-16 22:00,17,150.15,150.15,150.075,150.075,8
,2014-09-17 06:30,17,150.275,150.275,150.275,150.275,4
,2014-09-17 07:00,17,150.175,150.175,150.175,150.175,1
,2014-09-17 07:30,17,150.15,150.15,150,150.075,20
,2014-09-17 08:00,17,149.975,150,149.9,150,7
,2014-09-17 08:30,17,150.025,150.025,149.75,149.9,12
,2014-09-17 09:00,17,149.875,150.525,149.875,150.45,88
,2014-09-17 09:30,17,150.375,150.775,150.375,150.45,118
,2014-09-17 10:00,17,150.375,150.6,150.325,150.6,23
,2014-09-17 10:30,17,150.6,150.6,150.55,150.55,8
,2014-09-17 11:00,17,150.6,150.65,150.3,150.55,33
,2014-09-17 11:30,17,150.625,150.65,150.5,150.5,19
,2014-09-17 12:00,17,150.6,150.7,150.45,150.625,35
,2014-09-17 12:30,17,150.625,150.75,150.575,150.65,48
,2014-09-17 13:00,17,150.65,150.65,150.175,150.3,28
,2014-09-17 13:30,17,150.5,150.5,150.4,150.4,2
,2014-09-17 14:00,17,150.475,150.5,150.2,150.25,13
,2014-09-17 14:30,17,150.225,150.225,150.2,150.2,14
,2014-09-17 15:00,17,150.175,150.175,150.15,150.15,3
,2014-09-17 17:00,18,150,150,149.675,149.675,9
,2014-09-17 17:30,18,149.975,149.975,149.975,149.975,1
,2014-09-17 19:00,18,149.975,150.075,149.875,149.875,5
,2014-09-17 19:30,18,149.775,149.775,149.775,149.775,3
,2014-09-17 20:00,18,149.875,149.875,149.875,149.875,1
,2014-09-17 20:30,18,149.875,149.875,149.875,149.875,1
,2014-09-18 01:00,18,149.95,149.95,149.95,149.95,2
,2014-09-18 02:30,18,149.975,149.975,149.975,149.975,2
,2014-09-18 03:00,18,150.025,150.025,150.025,150.025,1
,2014-09-18 04:00,18,150.025,150.025,150.025,150.025,2
,2014-09-18 05:00,18,150.05,150.05,150.05,150.05,1
,2014-09-18 05:30,18,150.1,150.175,150,150,8
,2014-09-18 06:00,18,150.225,150.325,150.225,150.325,3
,2014-09-18 06:30,18,150.425,150.475,150.4,150.425,7
,2014-09-18 07:00,18,150.325,150.325,150.125,150.125,2
,2014-09-18 07:30,18,150.2,150.425,150.2,150.425,4
,2014-09-18 08:00,18,150.475,150.475,150,150,12
,2014-09-18 08:30,18,149.9,150.15,149.85,149.975,33
,2014-09-18 09:00,18,149.9,150.05,149.7,149.975,52
,2014-09-18 09:30,18,149.975,150.1,149.9,149.95,41
,2014-09-18 10:00,18,150.05,150.15,149.9,150.05,58
,2014-09-18 10:30,18,150.025,150.125,149.95,149.975,51
,2014-09-18 11:00,18,149.9,149.975,149.6,149.9,144
,2014-09-18 11:30,18,149.95,149.95,149.775,149.85,26
,2014-09-18 12:00,18,149.95,150.2,149.9,150.15,44
,2014-09-18 12:30,18,150.25,150.5,150.225,150.5,178
,2014-09-18 13:00,18,150.45,150.45,150.325,150.325,33
,2014-09-18 13:30,18,150.375,150.4,150.3,150.3,13
,2014-09-18 14:00,18,150.4,150.4,150.3,150.3,3
,2014-09-18 15:00,18,150.4,150.4,150.4,150.4,20
,2014-09-18 15:30,18,150.4,150.4,150.4,150.4,1
,2014-09-18 17:00,19,150.4,150.6,150.25,150.25,9
,2014-09-18 17:30,19,150.55,150.55,150.325,150.325,4
,2014-09-18 18:00,19,150.15,150.15,150.15,150.15,1
,2014-09-18 19:30,19,150.225,150.225,150.2,150.2,2
,2014-09-18 20:00,19,150.2,150.2,150.175,150.175,2
,2014-09-18 22:00,19,150.15,150.15,150.15,150.15,1
,2014-09-19 02:00,19,150.7,150.7,150.7,150.7,1
,2014-09-19 04:00,19,150.475,150.475,150.475,150.475,1
,2014-09-19 06:30,19,150.65,150.65,150.65,150.65,2
,2014-09-19 07:00,19,150.5,150.5,150.475,150.475,2
,2014-09-19 08:00,19,150.45,150.55,150.45,150.475,7
,2014-09-19 08:30,19,150.475,151,150.425,150.9,93
,2014-09-19 09:00,19,150.875,151.3,150.65,150.975,235
,2014-09-19 09:30,19,150.975,150.975,150.325,150.7,141
,2014-09-19 10:00,19,150.75,150.95,150.75,150.95,93
,2014-09-19 10:30,19,150.9,150.9,150.65,150.775,27
,2014-09-19 11:00,19,150.675,150.975,150.675,150.975,42
,2014-09-19 11:30,19,151,151.175,151,151.15,33
,2014-09-19 12:00,19,151.05,151.1,150.875,150.9,55
,2014-09-19 12:30,19,151,151.125,150.85,150.9,68
,2014-09-19 13:00,19,150.975,151.2,150.975,151.175,33
,2014-09-19 13:30,19,151.225,151.3,151.225,151.3,11
,2014-09-22 09:00,22,150.625,150.7,149.75,150.3,74
,2014-09-22 09:30,22,150.35,150.575,150.25,150.375,28
,2014-09-22 10:00,22,150.375,150.45,150.15,150.325,34
,2014-09-22 10:30,22,150.55,150.575,150.5,150.5,10
,2014-09-22 11:00,22,150.6,150.875,150.6,150.825,39
,2014-09-22 11:30,22,150.85,151.075,150.85,151.025,41
,2014-09-22 12:00,22,151.075,151.15,150.9,151,39
,2014-09-22 12:30,22,151.025,151.675,151.025,151.65,132
,2014-09-22 13:00,22,151.675,151.725,151.575,151.7,63
,2014-09-22 13:30,22,151.575,151.575,151.575,151.575,2
,2014-09-22 14:30,22,151.45,151.45,151.45,151.45,2
,2014-09-22 15:30,22,151.45,151.45,151.125,151.125,17
,2014-09-22 17:00,23,151.425,151.425,151.425,151.425,1
,2014-09-22 20:00,23,151.2,151.2,151.2,151.2,1
,2014-09-22 20:30,23,151.2,151.2,151.1,151.1,5
,2014-09-22 21:00,23,151.125,151.125,151.125,151.125,2
,2014-09-23 00:00,23,151.05,151.05,151.05,151.05,1
,2014-09-23 06:30,23,151.1,151.125,151.05,151.05,4
,2014-09-23 07:00,23,151.175,151.275,151.175,151.275,5
,2014-09-23 07:30,23,151.275,151.275,151.1,151.25,14
,2014-09-23 08:00,23,151.125,151.3,150.775,150.775,23
,2014-09-23 08:30,23,151.175,151.225,151.175,151.225,8
,2014-09-23 09:00,23,151.25,151.3,150.8,150.8,46
,2014-09-23 09:30,23,150.875,151.1,150.8,151.1,13
,2014-09-23 10:00,23,151.1,151.75,151.1,151.425,91
,2014-09-23 10:30,23,151.5,151.65,151.45,151.475,36
,2014-09-23 11:00,23,151.35,151.45,151.225,151.225,24
,2014-09-23 11:30,23,151.225,151.45,151.225,151.35,30
,2014-09-23 12:00,23,151.325,151.325,151.05,151.2,19
,2014-09-23 12:30,23,151.2,151.525,151.2,151.425,49
,2014-09-23 13:00,23,151.45,151.625,151.35,151.375,74
,2014-09-23 13:30,23,151.4,151.425,151.2,151.325,17
,2014-09-23 14:30,23,151.25,151.25,151,151,12
,2014-09-23 15:00,23,151,151.15,150.95,150.975,13
,2014-09-23 15:30,23,151.1,151.25,151.05,151.05,26
,2014-09-23 17:30,24,151.125,151.125,151.1,151.1,5
,2014-09-23 18:30,24,151.25,151.325,151.25,151.325,2
,2014-09-23 21:30,24,151.25,151.25,151.25,151.25,2
,2014-09-23 23:30,24,151.25,151.375,151.25,151.375,4
,2014-09-24 05:30,24,151.4,151.4,151.4,151.4,1
,2014-09-24 06:30,24,151.325,151.325,151.325,151.325,2
,2014-09-24 07:00,24,151.2,151.2,151.075,151.1,10
,2014-09-24 07:30,24,151.2,151.2,151.2,151.2,1
,2014-09-24 08:00,24,151.175,151.175,150.925,150.95,26
,2014-09-24 08:30,24,150.8,150.8,150.45,150.475,32
,2014-09-24 09:00,24,150.45,151.05,150.45,150.85,121
,2014-09-24 09:30,24,150.8,151.025,150.775,150.925,56
,2014-09-24 10:00,24,151.05,151.475,150.95,151.425,85
,2014-09-24 10:30,24,151.5,151.6,151.3,151.325,68
,2014-09-24 11:00,24,151.325,151.65,151.275,151.65,48
,2014-09-24 11:30,24,151.675,151.7,151.475,151.575,28
,2014-09-24 12:00,24,151.7,151.725,151.7,151.725,7
,2014-09-24 12:30,24,151.725,151.9,151.7,151.775,68
,2014-09-24 13:00,24,151.825,151.95,151.825,151.9,47
,2014-09-24 13:30,24,151.95,151.975,151.8,151.8,20
,2014-09-24 14:00,24,151.875,151.975,151.85,151.85,12
,2014-09-24 14:30,24,151.975,151.975,151.975,151.975,1
,2014-09-24 15:00,24,151.975,152,151.95,152,14
,2014-09-24 15:30,24,152,152,151.875,151.95,5
,2014-09-24 17:30,25,151.925,151.975,151.925,151.975,5
,2014-09-24 21:00,25,151.8,151.8,151.8,151.8,2
,2014-09-25 01:30,25,151.825,151.825,151.8,151.8,2
,2014-09-25 02:30,25,151.9,151.9,151.9,151.9,1
,2014-09-25 03:00,25,151.825,151.825,151.8,151.8,2
,2014-09-25 04:30,25,151.8,151.8,151.8,151.8,1
,2014-09-25 06:00,25,151.925,151.925,151.925,151.925,1
,2014-09-25 06:30,25,151.925,152,151.825,152,14
,2014-09-25 07:00,25,152,152,152,152,4
,2014-09-25 07:30,25,152,152,151.975,152,9
,2014-09-25 08:00,25,151.95,151.95,151.85,151.85,7
,2014-09-25 08:30,25,151.8,151.875,151.75,151.825,33
,2014-09-25 09:00,25,151.775,151.9,151.45,151.5,77
,2014-09-25 09:30,25,151.525,151.6,151.45,151.5,143
,2014-09-25 10:00,25,151.4,151.95,151.225,151.725,135
,2014-09-25 10:30,25,151.75,152,151.65,152,57
,2014-09-25 11:00,25,152,152,151.525,151.775,79
,2014-09-25 11:30,25,151.625,151.8,151.6,151.775,17
,2014-09-25 12:00,25,151.675,151.725,151.5,151.625,30
,2014-09-25 12:30,25,151.55,151.95,151.475,151.8,43
,2014-09-25 13:00,25,151.85,152,151.75,151.775,57
,2014-09-25 13:30,25,151.8,151.95,151.75,151.75,16
,2014-09-25 14:00,25,151.75,151.775,151.7,151.775,16
,2014-09-25 14:30,25,151.75,151.775,151.675,151.725,26
,2014-09-25 15:00,25,151.75,151.75,151.75,151.75,4
,2014-09-25 15:30,25,151.625,151.75,151.625,151.75,4
,2014-09-25 17:00,26,151.75,151.75,151.75,151.75,6
,2014-09-25 18:00,26,151.7,151.75,151.65,151.65,4
,2014-09-25 18:30,26,151.55,151.75,151.55,151.75,5
,2014-09-25 19:00,26,151.6,151.6,151.6,151.6,1
,2014-09-25 19:30,26,151.55,151.55,151.55,151.55,2
,2014-09-26 02:00,26,151.5,151.5,151.4,151.4,2
,2014-09-26 04:00,26,151.45,151.475,151.35,151.35,3
,2014-09-26 05:00,26,151.45,151.45,151.45,151.45,1
,2014-09-26 05:30,26,151.55,151.55,151.55,151.55,1
,2014-09-26 06:30,26,151.575,151.625,151.575,151.625,4
,2014-09-26 07:00,26,151.7,151.95,151.7,151.775,25
,2014-09-26 07:30,26,151.975,151.975,151.775,151.775,3
,2014-09-26 08:00,26,151.65,151.95,151.65,151.95,14
,2014-09-26 08:30,26,151.8,151.9,151.6,151.6,46
,2014-09-26 09:00,26,151.625,152.075,151.575,152.05,117
,2014-09-26 09:30,26,152,152.525,151.85,152.45,224
,2014-09-26 10:00,26,152.45,152.975,152.3,152.725,426
,2014-09-26 10:30,26,152.85,153.05,152.6,152.8,183
,2014-09-26 11:00,26,152.8,153.325,152.35,152.5,323
,2014-09-26 11:30,26,152.325,152.525,152.2,152.5,78
,2014-09-26 12:00,26,152.45,152.9,152.45,152.9,26
,2014-09-26 12:30,26,153.05,153.125,152.75,152.75,30
,2014-09-26 13:00,26,152.75,152.875,152.625,152.625,50
,2014-09-26 13:30,26,152.725,152.875,152.225,152.8,24
,2014-09-29 09:00,29,152.3,152.725,151.95,152.4,114
,2014-09-29 09:30,29,152.3,152.85,152.2,152.4,111
,2014-09-29 10:00,29,152.375,152.5,152.25,152.375,38
,2014-09-29 10:30,29,152.45,152.8,152.45,152.55,53
,2014-09-29 11:00,29,152.45,153.25,152.45,153.075,103
,2014-09-29 11:30,29,153.2,153.45,153,153.2,73
,2014-09-29 12:00,29,153.275,153.775,153.2,153.775,102
,2014-09-29 12:30,29,153.8,154.025,153.2,153.2,204
,2014-09-29 13:00,29,153.175,153.225,153.15,153.2,60
,2014-09-29 13:30,29,153.2,153.2,153.15,153.15,3
,2014-09-29 14:00,29,153.175,153.2,153.175,153.2,7
,2014-09-29 15:00,29,153.3,153.3,153.15,153.15,4
,2014-09-29 17:00,30,153.475,153.625,153.375,153.425,6
,2014-09-29 18:30,30,153.25,153.25,153.25,153.25,1
,2014-09-29 19:00,30,153.375,153.4,153.375,153.4,2
,2014-09-29 20:30,30,153.425,153.425,153.425,153.425,1
,2014-09-29 21:00,30,153.475,153.475,153.425,153.425,2
,2014-09-29 23:30,30,153.525,153.525,153.525,153.525,1
,2014-09-30 02:30,30,153.475,153.475,153.475,153.475,1
,2014-09-30 03:30,30,153.575,153.575,153.575,153.575,1
,2014-09-30 07:00,30,153.575,153.725,153.575,153.6,11
,2014-09-30 07:30,30,153.6,153.725,153.575,153.575,19
,2014-09-30 08:00,30,153.6,153.6,153.35,153.35,42
,2014-09-30 08:30,30,153.475,153.5,153.375,153.5,57
,2014-09-30 09:00,30,153.5,153.5,152.775,153.175,349
,2014-09-30 09:30,30,153.2,153.275,152.925,153.025,87
,2014-09-30 10:00,30,153.075,153.15,152.875,153.075,98
,2014-09-30 10:30,30,153.075,153.1,152.825,152.825,82
,2014-09-30 11:00,30,152.75,152.9,152.725,152.75,123
,2014-09-30 11:30,30,152.775,152.775,152.4,152.5,339
,2014-09-30 12:00,30,152.5,152.675,152.275,152.475,338
,2014-09-30 12:30,30,152.375,152.775,152.375,152.65,59
,2014-09-30 13:00,30,152.625,152.625,152.175,152.4,41
,2014-09-30 14:30,30,152.3,152.375,152.25,152.275,8
,2014-09-30 15:30,30,152.35,152.5,152.325,152.5,10
,2014-09-30 17:00,1,152.45,152.45,152.45,152.45,2
,2014-09-30 17:30,1,152.575,152.575,152.575,152.575,2
,2014-09-30 19:30,1,152.5,152.5,152.5,152.5,1
,2014-09-30 22:30,1,152.6,152.6,152.6,152.6,1
,2014-09-30 23:30,1,152.625,152.625,152.625,152.625,1
,2014-10-01 00:00,1,152.625,152.625,152.625,152.625,1
,2014-10-01 00:30,1,152.65,152.65,152.65,152.65,1
,2014-10-01 01:30,1,152.65,152.65,152.65,152.65,1
,2014-10-01 02:30,1,152.6,152.6,152.6,152.6,1
,2014-10-01 06:00,1,152.55,152.55,152.55,152.55,2
,2014-10-01 06:30,1,152.525,152.525,152.525,152.525,1
,2014-10-01 07:00,1,152.55,152.7,152.55,152.625,9
,2014-10-01 07:30,1,152.6,152.6,152.4,152.4,8
,2014-10-01 08:00,1,152.4,152.4,152.3,152.35,106
,2014-10-01 08:30,1,152.3,152.375,152.15,152.15,64
,2014-10-01 09:00,1,152.275,152.6,152.075,152.5,331
,2014-10-01 09:30,1,152.6,152.95,152.4,152.95,218
,2014-10-01 10:00,1,152.95,152.95,152.425,152.675,250
,2014-10-01 10:30,1,152.7,152.975,152.575,152.9,103
,2014-10-01 11:00,1,152.975,153.075,152.825,152.975,104
,2014-10-01 11:30,1,153.05,153.075,152.95,153.025,77
,2014-10-01 12:00,1,153.075,153.225,153,153.2,132
,2014-10-01 12:30,1,153.2,153.45,153.125,153.125,98
,2014-10-01 13:00,1,153.175,153.175,152.9,152.9,96
,2014-10-01 13:30,1,152.9,152.9,152.675,152.75,44
,2014-10-01 14:00,1,152.75,152.775,152.725,152.775,19
,2014-10-01 14:30,1,152.75,153,152.75,153,48
,2014-10-01 15:00,1,153.025,153.025,153,153,19
,2014-10-01 15:30,1,153,153,152.975,153,15
,2014-10-01 17:30,2,153,153.425,153,153.4,11
,2014-10-01 18:00,2,153.4,153.4,153.4,153.4,2
,2014-10-01 18:30,2,153.4,153.4,153.375,153.375,9
,2014-10-01 19:00,2,153.45,153.475,153.45,153.45,4
,2014-10-01 20:00,2,153.375,153.375,153.375,153.375,4
,2014-10-01 21:00,2,153.275,153.275,153.275,153.275,1
,2014-10-01 21:30,2,153.325,153.325,153.325,153.325,1
,2014-10-01 22:00,2,153.325,153.325,153.325,153.325,2
,2014-10-01 22:30,2,153.3,153.3,153.3,153.3,1
,2014-10-01 23:00,2,153.375,153.375,153.375,153.375,2
,2014-10-01 23:30,2,153.35,153.4,153.35,153.4,2
,2014-10-02 00:30,2,153.45,153.45,153.45,153.45,1
,2014-10-02 01:00,2,153.35,153.375,153.35,153.375,4
,2014-10-02 01:30,2,153.4,153.4,153.25,153.25,8
,2014-10-02 03:00,2,153.375,153.425,153.375,153.425,10
,2014-10-02 03:30,2,153.375,153.375,153.375,153.375,1
,2014-10-02 04:00,2,153.425,153.45,153.425,153.45,5
,2014-10-02 05:00,2,153.45,153.7,153.45,153.7,17
,2014-10-02 05:30,2,153.725,153.75,153.7,153.7,15
,2014-10-02 06:00,2,153.75,153.75,153.625,153.65,5
,2014-10-02 06:30,2,153.625,153.725,153.525,153.7,11
,2014-10-02 07:00,2,153.6,153.6,153.4,153.45,18
,2014-10-02 07:30,2,153.35,153.475,153.1,153.1,29
,2014-10-02 08:00,2,153.125,153.125,152.975,152.975,23
,2014-10-02 08:30,2,153.175,153.6,153.15,153.55,54
,2014-10-02 09:00,2,153.7,153.775,153.35,153.5,88
,2014-10-02 09:30,2,153.5,153.5,152.75,153,348
,2014-10-02 10:00,2,152.825,153.325,152.75,152.875,109
,2014-10-02 10:30,2,152.875,152.925,152.6,152.6,71
,2014-10-02 11:00,2,152.775,153.1,152.45,153.1,155
,2014-10-02 11:30,2,153.125,153.15,152.825,152.95,90
,2014-10-02 12:00,2,153.05,153.225,153.05,153.15,92
,2014-10-02 12:30,2,153.375,153.375,153,153.3,196
,2014-10-02 13:00,2,153.275,153.375,153.15,153.2,85
,2014-10-02 13:30,2,153.325,153.325,153.175,153.175,13
,2014-10-02 14:00,2,153.125,153.125,153.025,153.1,11
,2014-10-02 14:30,2,153.05,153.25,153.05,153.2,38
,2014-10-02 15:00,2,153.25,153.25,153.25,153.25,12
,2014-10-02 15:30,2,153.275,153.4,153.275,153.3,13
,2014-10-02 17:00,3,153.1,153.1,153.1,153.1,1
,2014-10-02 17:30,3,153.475,153.5,153.475,153.5,2
,2014-10-02 18:00,3,153.375,153.375,153.175,153.175,7
,2014-10-02 19:00,3,153.375,153.45,153.375,153.425,6
,2014-10-02 20:00,3,153.3,153.4,153.3,153.4,4
,2014-10-02 21:00,3,153.425,153.425,153.325,153.325,2
,2014-10-02 23:30,3,153.325,153.325,153.325,153.325,1
,2014-10-03 00:30,3,153.4,153.4,153.4,153.4,1
,2014-10-03 02:30,3,153.5,153.5,153.5,153.5,1
,2014-10-03 03:00,3,153.5,153.5,153.5,153.5,1
,2014-10-03 03:30,3,153.5,153.5,153.5,153.5,1
,2014-10-03 04:00,3,153.5,153.55,153.5,153.55,7
,2014-10-03 04:30,3,153.55,153.55,153.5,153.5,10
,2014-10-03 05:00,3,153.55,153.625,153.55,153.625,4
,2014-10-03 05:30,3,153.625,153.625,153.625,153.625,1
,2014-10-03 06:00,3,153.7,153.7,153.7,153.7,1
,2014-10-03 06:30,3,153.675,153.675,153.625,153.675,3
,2014-10-03 07:00,3,153.725,153.825,153.675,153.775,8
,2014-10-03 07:30,3,153.825,154.075,153.75,154,55
,2014-10-03 08:00,3,153.975,154.15,153.825,154.05,30
,2014-10-03 08:30,3,154.025,154.125,153.85,154,27
,2014-10-03 09:00,3,153.875,153.925,153.325,153.525,96
,2014-10-03 09:30,3,153.55,153.9,152.8,152.9,58
,2014-10-03 10:00,3,152.9,153.15,152.825,152.925,115
,2014-10-03 10:30,3,152.9,152.925,152.675,152.9,78
,2014-10-03 11:00,3,152.95,153.075,152.85,152.975,43
,2014-10-03 11:30,3,153,153.2,153,153.2,5
,2014-10-03 12:00,3,153.2,153.3,153,153.1,42
,2014-10-03 12:30,3,153.075,153.325,152.875,153.325,120
,2014-10-03 13:00,3,153.35,153.375,152.95,153,108
,2014-10-03 13:30,3,153.15,153.275,153.15,153.275,7
,2014-10-06 09:00,6,153.375,153.9,153.025,153.85,192
,2014-10-06 09:30,6,153.85,154.45,153.575,154.125,400
,2014-10-06 10:00,6,154.25,154.425,154.2,154.375,125
,2014-10-06 10:30,6,154.3,154.3,154.075,154.175,39
,2014-10-06 11:00,6,154.125,154.15,153.8,153.85,87
,2014-10-06 11:30,6,153.85,153.95,153.6,153.95,48
,2014-10-06 12:00,6,153.975,154.1,153.975,154,106
,2014-10-06 12:30,6,154.075,154.3,154.025,154.275,104
,2014-10-06 13:00,6,154.25,154.3,154,154,58
,2014-10-06 13:30,6,153.95,153.95,153.95,153.95,2
,2014-10-06 14:00,6,154.025,154.05,153.975,153.975,3
,2014-10-06 14:30,6,154.15,154.15,154.15,154.15,1
,2014-10-06 15:00,6,154.125,154.2,154.05,154.2,31
,2014-10-06 15:30,6,154.025,154.2,154.025,154.2,6
,2014-10-06 18:00,7,154.325,154.45,154.325,154.45,10
,2014-10-06 18:30,7,154.325,154.4,154.325,154.4,3
,2014-10-06 19:00,7,154.35,154.35,154.35,154.35,3
,2014-10-06 19:30,7,154.5,154.5,154.4,154.5,3
,2014-10-06 20:00,7,154.55,154.55,154.55,154.55,1
,2014-10-06 20:30,7,154.55,154.55,154.525,154.525,2
,2014-10-06 21:00,7,154.625,154.675,154.625,154.65,4
,2014-10-06 21:30,7,154.575,154.575,154.575,154.575,2
,2014-10-06 22:00,7,154.575,154.675,154.575,154.675,4
,2014-10-06 22:30,7,154.675,154.675,154.675,154.675,1
,2014-10-06 23:00,7,154.675,154.675,154.675,154.675,1
,2014-10-06 23:30,7,154.7,154.725,154.7,154.725,2
,2014-10-07 00:30,7,154.7,154.7,154.7,154.7,1
,2014-10-07 01:30,7,154.7,154.7,154.7,154.7,1
,2014-10-07 02:00,7,154.725,154.725,154.725,154.725,1
,2014-10-07 02:30,7,154.725,154.725,154.725,154.725,1
,2014-10-07 04:00,7,154.725,154.725,154.725,154.725,1
,2014-10-07 05:30,7,154.7,154.7,154.7,154.7,1
,2014-10-07 06:30,7,154.65,154.65,154.65,154.65,1
,2014-10-07 07:00,7,154.7,154.775,154.575,154.775,16
,2014-10-07 07:30,7,154.7,154.775,154.675,154.775,4
,2014-10-07 08:00,7,154.775,155.1,154.75,155.075,48
,2014-10-07 08:30,7,155.075,155.675,155,155.45,229
,2014-10-07 09:00,7,155.5,155.85,155.2,155.6,267
,2014-10-07 09:30,7,155.725,156,155.475,155.9,120
,2014-10-07 10:00,7,155.85,156,155.75,155.975,115
,2014-10-07 10:30,7,155.975,156.075,155.925,156.05,132
,2014-10-07 11:00,7,156.05,156.4,155.925,156.4,156
,2014-10-07 11:30,7,156.325,156.9,156.225,156.45,169
,2014-10-07 12:00,7,156.575,156.875,155.8,155.8,117
,2014-10-07 12:30,7,155.8,156.2,155.675,156.2,265
,2014-10-07 13:00,7,156.25,156.4,156.225,156.225,159
,2014-10-07 13:30,7,156.225,156.275,156.225,156.225,7
,2014-10-07 14:00,7,156.225,156.225,156.225,156.225,9
,2014-10-07 14:30,7,156.375,156.45,156.375,156.4,17
,2014-10-07 15:00,7,156.45,156.475,156.3,156.325,6
,2014-10-07 15:30,7,156.275,156.35,156.2,156.35,4
,2014-10-07 17:00,8,156.5,156.55,156.5,156.55,11
,2014-10-07 17:30,8,156.475,156.475,156.475,156.475,1
,2014-10-07 18:30,8,156.35,156.35,156.35,156.35,1
,2014-10-07 19:30,8,156.475,156.475,156.475,156.475,1
,2014-10-07 20:30,8,156.475,156.475,156.35,156.35,9
,2014-10-07 21:00,8,156.475,156.475,156.475,156.475,1
,2014-10-07 22:00,8,156.6,156.6,156.6,156.6,1
,2014-10-08 00:00,8,156.35,156.35,156.35,156.35,3
,2014-10-08 05:30,8,156.35,156.35,156.35,156.35,1
,2014-10-08 07:00,8,156.575,156.75,156.575,156.6,29
,2014-10-08 07:30,8,156.675,156.675,156.55,156.55,4
,2014-10-08 08:00,8,156.7,156.875,156.5,156.65,18
,2014-10-08 08:30,8,156.7,156.975,156.65,156.9,41
,2014-10-08 09:00,8,156.85,156.875,156.1,156.325,186
,2014-10-08 09:30,8,156.375,156.45,155.95,156.4,147
,2014-10-08 10:00,8,156.4,156.8,156.4,156.45,179
,2014-10-08 10:30,8,156.7,156.7,156.45,156.6,43
,2014-10-08 11:00,8,156.725,157.025,156.65,156.975,195
,2014-10-08 11:30,8,157.025,157.225,156.75,156.775,74
,2014-10-08 12:00,8,156.75,156.85,156.45,156.8,112
,2014-10-08 12:30,8,156.8,157.375,156.75,157.35,426
,2014-10-08 13:00,8,157.325,157.575,157.325,157.525,102
,2014-10-08 13:30,8,157.55,157.625,157.5,157.5,14
,2014-10-08 14:30,8,157.55,157.55,157.55,157.55,11
,2014-10-08 15:00,8,157.55,157.725,157.55,157.65,29
,2014-10-08 15:30,8,157.675,157.75,157.675,157.725,16
,2014-10-08 17:00,9,157.475,157.75,157.475,157.75,7
,2014-10-08 17:30,9,157.925,157.925,157.8,157.8,6
,2014-10-08 18:00,9,157.875,157.875,157.875,157.875,1
,2014-10-08 18:30,9,157.95,157.975,157.95,157.975,4
,2014-10-08 19:00,9,158,158.05,158,158.05,25
,2014-10-08 19:30,9,158.025,158.025,158.025,158.025,4
,2014-10-08 20:00,9,158.025,158.025,158.025,158.025,6
,2014-10-08 20:30,9,158.025,158.025,158.025,158.025,3
,2014-10-08 21:30,9,158.025,158.1,158.025,158.1,7
,2014-10-08 22:00,9,158.025,158.025,158.025,158.025,5
,2014-10-08 23:00,9,158.1,158.1,158.1,158.1,8
,2014-10-08 23:30,9,158.1,158.1,158.1,158.1,10
,2014-10-09 01:00,9,158.2,158.2,158.2,158.2,6
,2014-10-09 02:00,9,158.2,158.25,158.2,158.25,9
,2014-10-09 02:30,9,158.25,158.275,158.25,158.25,3
,2014-10-09 03:00,9,158.25,158.25,158.225,158.25,15
,2014-10-09 03:30,9,158.25,158.25,158.25,158.25,9
,2014-10-09 04:00,9,158.25,158.25,158.175,158.2,13
,2014-10-09 04:30,9,158.225,158.275,158.225,158.275,6
,2014-10-09 05:00,9,158.325,158.325,158.25,158.25,4
,2014-10-09 05:30,9,158.275,158.275,158.25,158.25,4
,2014-10-09 06:30,9,158.25,158.325,158.25,158.25,23
,2014-10-09 07:00,9,158.25,158.275,158.175,158.25,29
,2014-10-09 07:30,9,158.2,158.3,158.125,158.3,41
,2014-10-09 08:00,9,158.3,158.4,158.2,158.275,62
,2014-10-09 08:30,9,158.275,158.35,158.2,158.25,74
,2014-10-09 09:00,9,158.225,158.4,157.8,158.225,138
,2014-10-09 09:30,9,158.25,158.725,158.25,158.725,199
,2014-10-09 10:00,9,158.675,158.8,158.575,158.65,182
,2014-10-09 10:30,9,158.7,158.7,158.425,158.475,97
,2014-10-09 11:00,9,158.45,158.6,158.35,158.35,106
,2014-10-09 11:30,9,158.35,158.5,156.975,157.025,353
,2014-10-09 12:00,9,157.05,157.45,156.5,157.2,183
,2014-10-09 12:30,9,157.2,157.85,156.725,157.225,294
,2014-10-09 13:00,9,157.25,157.3,155.875,156.1,240
,2014-10-09 13:30,9,156.025,156.025,155.725,155.775,76
,2014-10-09 14:00,9,155.525,156.05,155.2,155.75,33
,2014-10-09 14:30,9,155.425,155.6,155.425,155.575,30
,2014-10-09 15:00,9,155.575,155.8,155.5,155.775,230
,2014-10-09 15:30,9,155.725,156.075,155.65,155.825,88
,2014-10-09 17:00,10,156.225,156.475,156.1,156.325,69
,2014-10-09 17:30,10,156.5,157.05,156.5,156.975,51
,2014-10-09 18:00,10,157,157.1,156.8,156.825,47
,2014-10-09 18:30,10,157.05,157.1,157.025,157.025,16
,2014-10-09 19:00,10,157.075,157.075,156.775,156.9,31
,2014-10-09 19:30,10,157.15,157.15,157.075,157.125,6
,2014-10-09 20:00,10,157.025,157.125,157.025,157.125,21
,2014-10-09 20:30,10,157.125,157.125,156.775,156.775,22
,2014-10-09 21:00,10,156.825,156.825,156.825,156.825,2
,2014-10-09 21:30,10,156.825,156.825,156.8,156.8,2
,2014-10-09 22:30,10,156.8,156.8,156.775,156.775,4
,2014-10-10 01:30,10,156.5,156.5,156.5,156.5,1
,2014-10-10 05:30,10,156.325,156.325,156.325,156.325,1
,2014-10-10 06:00,10,156.325,156.325,156.275,156.325,7
,2014-10-10 06:30,10,156.275,156.275,156.275,156.275,5
,2014-10-10 07:00,10,156.275,156.4,156.275,156.4,4
,2014-10-10 07:30,10,156.4,156.4,155.825,156.25,24
,2014-10-10 08:00,10,156.175,156.175,156.1,156.15,12
,2014-10-10 08:30,10,156.25,156.325,155.95,156.2,52
,2014-10-10 09:00,10,156.1,156.15,155.3,155.3,278
,2014-10-10 09:30,10,155.4,155.6,155.3,155.325,76
,2014-10-10 10:00,10,155.3,155.325,155.075,155.1,257
,2014-10-10 10:30,10,155.1,155.225,154.65,154.725,154
,2014-10-10 11:00,10,154.75,155.025,154.55,155.025,190
,2014-10-10 11:30,10,155.2,155.275,155.1,155.275,45
,2014-10-10 12:00,10,155.275,155.8,155.25,155.725,152
,2014-10-10 12:30,10,155.7,156.35,155.5,156.275,181
,2014-10-10 13:00,10,156.325,156.7,156.325,156.7,269
,2014-10-10 13:30,10,156.675,156.675,156.45,156.55,48
,2014-10-13 09:00,13,156.475,157.3,156.475,157.3,508
,2014-10-13 09:30,13,157.325,157.325,156.925,157.3,141
,2014-10-13 10:00,13,157.35,157.4,157.025,157.05,38
,2014-10-13 10:30,13,157.075,157.2,156.975,157.175,18
,2014-10-13 11:00,13,157.075,157.2,157,157.175,36
,2014-10-13 11:30,13,157.225,157.5,157.225,157.45,40
,2014-10-13 12:00,13,157.55,157.625,157.4,157.625,107
,2014-10-13 12:30,13,157.625,157.8,157.5,157.75,104
,2014-10-13 13:00,13,157.775,158,157.725,158,177
,2014-10-13 13:30,13,158.05,158.075,157.95,157.95,10
,2014-10-13 14:00,13,157.9,157.9,157.9,157.9,9
,2014-10-13 14:30,13,157.8,157.8,157.65,157.65,4
,2014-10-13 15:00,13,157.6,157.6,157.5,157.5,2
,2014-10-13 15:30,13,157.475,157.475,157.475,157.475,1
,2014-10-13 19:30,14,157.5,157.525,157.5,157.525,4
,2014-10-13 22:00,14,157.875,157.875,157.875,157.875,3
,2014-10-14 00:00,14,157.875,157.875,157.775,157.775,3
,2014-10-14 01:30,14,157.75,157.75,157.75,157.75,1
,2014-10-14 07:00,14,157.8,157.9,157.775,157.775,22
,2014-10-14 07:30,14,157.9,157.9,157.575,157.575,15
,2014-10-14 08:00,14,157.575,157.775,157.55,157.55,16
,2014-10-14 08:30,14,157.525,157.65,157.45,157.575,28
,2014-10-14 09:00,14,157.6,157.675,156.95,156.95,251
,2014-10-14 09:30,14,156.95,157.125,156.625,156.7,79
,2014-10-14 10:00,14,156.6,156.6,156.1,156.25,110
,2014-10-14 10:30,14,156.075,156.275,155.525,155.575,206
,2014-10-14 11:00,14,155.525,155.525,154.9,155.375,216
,2014-10-14 11:30,14,155.275,155.475,155.2,155.25,95
,2014-10-14 12:00,14,155.2,155.225,155.15,155.175,18
,2014-10-14 12:30,14,155.15,155.175,154.9,154.9,59
,2014-10-14 13:00,14,154.9,155,154.9,154.9,35
,2014-10-14 14:30,14,154.9,154.925,154.9,154.925,14
,2014-10-14 15:00,14,154.975,155.4,154.975,155.4,67
,2014-10-14 15:30,14,155.4,155.5,155.4,155.5,57
,2014-10-14 17:00,15,155.5,155.5,155.5,155.5,1
,2014-10-14 17:30,15,155.375,155.375,155.375,155.375,1
,2014-10-14 18:00,15,155.5,155.5,155.5,155.5,5
,2014-10-14 18:30,15,155.5,155.5,155.5,155.5,5
,2014-10-14 19:30,15,155.325,155.325,155.325,155.325,1
,2014-10-14 20:30,15,155.375,155.375,155.275,155.275,3
,2014-10-14 21:00,15,155.4,155.4,155.4,155.4,4
,2014-10-14 23:30,15,155.525,155.525,155.525,155.525,1
,2014-10-15 00:00,15,155.45,155.45,155.45,155.45,2
,2014-10-15 01:00,15,155.45,155.45,155.375,155.375,4
,2014-10-15 02:00,15,155.45,155.5,155.45,155.5,4
,2014-10-15 03:00,15,155.475,155.475,155.475,155.475,2
,2014-10-15 05:30,15,155.45,155.45,155.45,155.45,3
,2014-10-15 06:00,15,155.45,155.475,155.45,155.45,17
,2014-10-15 06:30,15,155.45,155.45,155.325,155.325,2
,2014-10-15 07:00,15,155.375,155.4,154.65,154.65,29
,2014-10-15 07:30,15,154.6,154.65,154.35,154.45,32
,2014-10-15 08:00,15,154.35,154.8,154.25,154.5,38
,2014-10-15 08:30,15,154.525,154.55,153.975,154.075,160
,2014-10-15 09:00,15,154.05,154.1,153.875,153.9,259
,2014-10-15 09:30,15,153.9,153.9,153.025,153.025,254
,2014-10-15 10:00,15,153.025,153.65,153.025,153.575,104
,2014-10-15 10:30,15,153.525,154.55,153.45,154.55,335
,2014-10-15 11:00,15,154.6,154.65,153.525,153.55,60
,2014-10-15 11:30,15,153.55,154.15,153.55,153.75,89
,2014-10-15 12:00,15,153.75,153.75,152.5,152.65,205
,2014-10-15 12:30,15,152.7,152.875,152.175,152.175,98
,2014-10-15 13:00,15,152.1,152.1,151.9,152.05,34
,2014-10-15 13:30,15,151.9,151.925,151.9,151.925,2
,2014-10-15 14:00,15,151.9,151.9,151.9,151.9,3
,2014-10-15 14:30,15,151.9,151.9,151.9,151.9,37
,2014-10-15 15:00,15,152.1,152.45,152.1,152.45,11
,2014-10-15 17:00,16,152.65,152.65,152.6,152.6,5
,2014-10-15 17:30,16,152.55,152.55,152.45,152.45,3
,2014-10-15 19:00,16,152.4,152.4,152.4,152.4,1
,2014-10-15 20:00,16,152.6,152.6,152.6,152.6,5
,2014-10-15 21:00,16,152.7,152.75,152.7,152.75,55
,2014-10-16 02:00,16,153.05,153.05,153.05,153.05,2
,2014-10-16 02:30,16,153.05,153.1,153.05,153.05,6
,2014-10-16 03:00,16,153.05,153.05,152.825,152.825,30
,2014-10-16 04:00,16,152.775,152.775,152.75,152.75,11
,2014-10-16 04:30,16,152.725,152.725,152.725,152.725,1
,2014-10-16 05:00,16,152.7,152.7,152.7,152.7,1
,2014-10-16 06:00,16,152.6,152.6,152.6,152.6,1
,2014-10-16 06:30,16,152.15,152.225,152.15,152.225,13
,2014-10-16 07:00,16,152.225,152.45,152.225,152.45,38
,2014-10-16 07:30,16,152.525,152.65,152.075,152.075,12
,2014-10-16 08:00,16,152.225,152.5,152.225,152.5,47
,2014-10-16 08:30,16,152.55,152.925,152.5,152.925,33
,2014-10-16 09:00,16,152.85,153,152.5,152.775,83
,2014-10-16 09:30,16,152.65,152.675,152.5,152.5,56
,2014-10-16 10:00,16,152.525,152.825,152.5,152.725,87
,2014-10-16 10:30,16,152.7,153.15,152.625,152.975,67
,2014-10-16 11:00,16,153.025,153.05,152.9,153.05,69
,2014-10-16 11:30,16,153.075,153.6,152.9,153.45,69
,2014-10-16 12:00,16,153.525,153.8,153.3,153.8,97
,2014-10-16 12:30,16,153.825,154.1,153.575,154.05,69
,2014-10-16 13:00,16,154.125,154.125,153.175,153.5,194
,2014-10-16 13:30,16,153.45,153.575,153.425,153.475,10
,2014-10-16 14:00,16,153.4,153.4,153.25,153.325,7
,2014-10-16 14:30,16,153.425,153.425,153.4,153.425,5
,2014-10-16 15:00,16,153.5,153.5,153.5,153.5,1
,2014-10-16 15:30,16,153.35,153.375,153.325,153.375,6
,2014-10-16 17:00,17,153.175,153.225,153,153,10
,2014-10-16 19:00,17,152.9,152.9,152.9,152.9,1
,2014-10-16 20:00,17,152.65,152.65,152.65,152.65,3
,2014-10-16 20:30,17,152.575,152.575,152.575,152.575,2
,2014-10-16 21:00,17,152.6,152.6,152.6,152.6,12
,2014-10-16 21:30,17,152.375,152.375,152.35,152.35,8
,2014-10-16 22:30,17,152.525,152.525,152.5,152.5,3
,2014-10-16 23:00,17,152.5,152.5,152.5,152.5,6
,2014-10-16 23:30,17,152.6,152.6,152.6,152.6,2
,2014-10-17 00:00,17,152.625,152.625,152.625,152.625,1
,2014-10-17 00:30,17,152.6,152.6,152.6,152.6,2
,2014-10-17 06:30,17,152.475,152.5,152.475,152.5,7
,2014-10-17 07:30,17,153,153.45,152.675,153.1,19
,2014-10-17 08:00,17,153.1,153.1,153,153,5
,2014-10-17 08:30,17,153.05,153.15,152.9,152.9,14
,2014-10-17 09:00,17,152.9,153,152.475,152.95,77
,2014-10-17 09:30,17,153.05,153.15,152.8,153.05,136
,2014-10-17 10:00,17,153,153,152.75,152.875,44
,2014-10-17 10:30,17,152.8,152.875,152.575,152.625,59
,2014-10-17 11:00,17,152.625,152.75,152.475,152.5,68
,2014-10-17 11:30,17,152.6,152.925,152.575,152.925,64
,2014-10-17 12:00,17,152.925,152.925,152.5,152.5,79
,2014-10-17 12:30,17,152.65,152.85,152.5,152.825,104
,2014-10-17 13:00,17,152.875,152.975,152.825,152.9,22
,2014-10-17 13:30,17,152.9,152.95,152.9,152.95,5
,2014-10-20 09:00,20,153.675,154.75,153.325,154.525,290
,2014-10-20 09:30,20,154.525,155.45,154.4,154.7,135
,2014-10-20 10:00,20,154.7,154.7,154.45,154.65,75
,2014-10-20 10:30,20,154.625,154.7,154.375,154.425,34
,2014-10-20 11:00,20,154.575,154.875,154.5,154.75,93
,2014-10-20 11:30,20,154.85,155,154.8,155,60
,2014-10-20 12:00,20,154.875,154.95,154.75,154.9,43
,2014-10-20 12:30,20,154.775,154.775,154.45,154.75,96
,2014-10-20 13:00,20,154.75,154.775,154.525,154.675,65
,2014-10-20 13:30,20,154.675,154.775,154.675,154.75,11
,2014-10-20 14:00,20,154.775,154.8,154.7,154.7,6
,2014-10-20 14:30,20,154.775,154.8,154.525,154.55,40
,2014-10-20 15:00,20,154.575,154.6,154.525,154.6,9
,2014-10-20 15:30,20,154.4,154.45,154.325,154.325,22
,2014-10-20 17:00,21,154.375,154.375,154.3,154.3,5
,2014-10-20 17:30,21,154.25,154.275,154.225,154.275,6
,2014-10-20 18:00,21,154.275,154.275,154.275,154.275,3
,2014-10-20 18:30,21,154.225,154.225,154.225,154.225,1
,2014-10-20 19:00,21,154.275,154.3,154.275,154.3,10
,2014-10-20 21:30,21,154.475,154.475,154.475,154.475,1
,2014-10-20 22:30,21,154.6,154.6,154.6,154.6,2
,2014-10-20 23:30,21,154.7,154.7,154.7,154.7,15
,2014-10-21 05:00,21,154.55,154.575,154.55,154.55,3
,2014-10-21 05:30,21,154.625,154.625,154.625,154.625,2
,2014-10-21 06:00,21,154.55,154.55,154.5,154.5,4
,2014-10-21 07:00,21,154.45,154.45,154.45,154.45,12
,2014-10-21 07:30,21,154.45,154.45,153.975,153.975,25
,2014-10-21 08:00,21,154.025,154.025,153.9,154,44
,2014-10-21 08:30,21,153.95,154.375,153.825,154.275,144
,2014-10-21 09:00,21,154.375,154.95,154.35,154.825,105
,2014-10-21 09:30,21,154.9,155.75,154.9,155.425,315
,2014-10-21 10:00,21,155.375,155.425,154.6,154.9,130
,2014-10-21 10:30,21,154.925,154.975,154.4,154.725,111
,2014-10-21 11:00,21,154.75,154.75,154.15,154.475,87
,2014-10-21 11:30,21,154.475,154.525,153.9,154.025,168
,2014-10-21 12:00,21,153.925,154.225,153.5,153.7,270
,2014-10-21 12:30,21,153.85,154.4,153.85,154.4,99
,2014-10-21 13:00,21,154.4,154.425,153.85,154,154
,2014-10-21 13:30,21,153.9,153.95,153.85,153.95,16
,2014-10-21 14:30,21,154,154,154,154,1
,2014-10-21 15:30,21,153.875,153.875,153.65,153.8,18
,2014-10-21 17:00,22,154,154,153.875,154,5
,2014-10-21 17:30,22,153.725,153.725,153.7,153.7,2
,2014-10-21 18:00,22,153.875,153.875,153.875,153.875,2
,2014-10-21 18:30,22,153.85,153.85,153.825,153.825,3
,2014-10-21 19:00,22,153.875,153.9,153.775,153.775,3
,2014-10-21 20:30,22,153.95,153.95,153.95,153.95,2
,2014-10-21 21:00,22,153.95,153.95,153.85,153.85,2
,2014-10-21 21:30,22,153.8,153.8,153.8,153.8,1
,2014-10-21 23:30,22,153.85,153.85,153.85,153.85,3
,2014-10-22 03:00,22,153.825,153.825,153.825,153.825,2
,2014-10-22 03:30,22,153.85,153.85,153.8,153.8,2
,2014-10-22 04:30,22,153.9,153.9,153.9,153.9,1
,2014-10-22 05:30,22,153.9,153.95,153.9,153.95,4
,2014-10-22 06:30,22,154.2,154.225,154.025,154.025,19
,2014-10-22 07:00,22,154,154,153.75,153.85,34
,2014-10-22 07:30,22,153.825,154.475,153.775,154.475,14
,2014-10-22 08:00,22,154.475,154.825,154.35,154.625,61
,2014-10-22 08:30,22,154.55,154.625,154.25,154.475,24
,2014-10-22 09:00,22,154.55,155,154.5,154.9,106
,2014-10-22 09:30,22,154.8,154.95,154.775,154.95,33
,2014-10-22 10:00,22,154.95,154.95,154.475,154.675,133
,2014-10-22 10:30,22,154.65,154.8,154.475,154.8,51
,2014-10-22 11:00,22,154.775,154.875,154.75,154.875,41
,2014-10-22 11:30,22,154.9,155,154.8,154.8,68
,2014-10-22 12:00,22,154.9,155,154.75,154.85,84
,2014-10-22 12:30,22,154.85,155.15,154.85,155.025,190
,2014-10-22 13:00,22,155.075,155.15,154.925,155.025,44
,2014-10-22 13:30,22,154.975,154.975,154.9,154.9,5
,2014-10-22 14:00,22,154.95,155,154.925,155,15
,2014-10-22 14:30,22,154.975,155.15,154.975,155.15,21
,2014-10-22 15:00,22,155.125,155.225,155.125,155.15,16
,2014-10-22 15:30,22,155.225,155.3,155.1,155.225,23
,2014-10-22 17:00,23,155.4,155.45,155.375,155.45,21
,2014-10-22 17:30,23,155.45,155.45,155.45,155.45,2
,2014-10-22 18:30,23,155.475,155.5,155.475,155.5,6
,2014-10-22 19:00,23,155.45,155.45,155.45,155.45,4
,2014-10-22 19:30,23,155.45,155.45,155.45,155.45,3
,2014-10-22 20:00,23,155.45,155.45,155.45,155.45,8
,2014-10-22 20:30,23,155.45,155.5,155.45,155.5,3
,2014-10-22 21:00,23,155.45,155.45,155.45,155.45,1
,2014-10-22 21:30,23,155.45,155.45,155.4,155.4,3
,2014-10-22 23:00,23,155.4,155.4,155.4,155.4,1
,2014-10-23 01:30,23,155.5,155.5,155.5,155.5,1
,2014-10-23 02:00,23,155.475,155.475,155.475,155.475,5
,2014-10-23 02:30,23,155.5,155.5,155.5,155.5,3
,2014-10-23 03:00,23,155.475,155.5,155.475,155.5,3
,2014-10-23 04:30,23,155.5,155.5,155.5,155.5,59
,2014-10-23 05:00,23,155.5,155.55,155.5,155.525,9
,2014-10-23 05:30,23,155.525,155.525,155.475,155.475,17
,2014-10-23 06:00,23,155.475,155.475,155.475,155.475,24
,2014-10-23 06:30,23,155.475,155.5,155.475,155.5,3
,2014-10-23 07:00,23,155.525,155.625,155.525,155.625,3
,2014-10-23 07:30,23,155.55,155.625,155.55,155.575,14
,2014-10-23 08:00,23,155.575,155.925,155.575,155.925,76
,2014-10-23 08:30,23,155.825,155.95,155.7,155.95,61
,2014-10-23 09:00,23,155.925,156,155.65,155.7,250
,2014-10-23 09:30,23,155.6,155.825,155.35,155.375,126
,2014-10-23 10:00,23,155.4,155.65,155.35,155.5,66
,2014-10-23 10:30,23,155.375,155.625,155.25,155.525,92
,2014-10-23 11:00,23,155.725,155.75,155.6,155.7,35
,2014-10-23 11:30,23,155.75,155.775,155.675,155.775,79
,2014-10-23 12:00,23,155.8,156,155.65,155.9,53
,2014-10-23 12:30,23,155.8,156.225,155.8,156.2,212
,2014-10-23 13:00,23,156.2,156.2,155.875,156.2,89
,2014-10-23 13:30,23,156.225,156.4,156.1,156.225,69
,2014-10-23 14:00,23,156.4,156.5,156.225,156.225,50
,2014-10-23 14:30,23,156.3,156.3,156.075,156.15,16
,2014-10-23 15:00,23,156.15,156.15,156.125,156.125,2
,2014-10-23 15:30,23,156.1,156.225,155.975,156.075,22
,2014-10-23 17:00,24,156.2,156.2,156.2,156.2,3
,2014-10-23 17:30,24,156.45,156.5,156.45,156.5,2
,2014-10-23 18:00,24,156.225,156.225,156.225,156.225,1
,2014-10-23 19:00,24,156.475,156.5,156.475,156.5,3
,2014-10-23 19:30,24,156.5,156.5,156.5,156.5,8
,2014-10-23 20:00,24,156.4,156.5,156.4,156.5,4
,2014-10-23 20:30,24,156.25,156.25,156.025,156.2,6
,2014-10-23 21:00,24,156.2,156.2,156.025,156.025,4
,2014-10-23 21:30,24,156.05,156.05,156.05,156.05,1
,2014-10-24 01:00,24,156.075,156.075,156.075,156.075,1
,2014-10-24 02:30,24,156.1,156.1,156.1,156.1,1
,2014-10-24 04:30,24,156.15,156.15,156.15,156.15,1
,2014-10-24 05:00,24,156.125,156.4,156.125,156.4,10
,2014-10-24 05:30,24,156.35,156.35,156.05,156.05,7
,2014-10-24 06:00,24,156.075,156.075,155.975,156,5
,2014-10-24 06:30,24,156.125,156.15,156.1,156.125,4
,2014-10-24 07:00,24,156.175,156.175,156.1,156.1,4
,2014-10-24 07:30,24,155.9,156.075,155.8,156.075,10
,2014-10-24 08:00,24,156.075,156.45,156.075,156.45,9
,2014-10-24 08:30,24,156.35,156.5,156.1,156.45,81
,2014-10-24 09:00,24,156.475,156.5,156.125,156.3,316
,2014-10-24 09:30,24,156.3,156.375,156.05,156.05,146
,2014-10-24 10:00,24,156.025,156.175,155.8,155.8,76
,2014-10-24 10:30,24,155.8,155.95,155.7,155.8,42
,2014-10-24 11:00,24,155.725,155.8,155.55,155.75,50
,2014-10-24 11:30,24,155.675,155.75,154.025,154.275,186
,2014-10-24 12:00,24,154.25,154.55,154,154.15,94
,2014-10-24 12:30,24,154.275,154.6,154.175,154.425,122
,2014-10-24 13:00,24,154.525,154.55,154.275,154.5,86
,2014-10-24 13:30,24,154.575,154.85,154.575,154.75,21
,2014-10-27 09:00,27,154.8,155.325,154.25,155.2,105
,2014-10-27 09:30,27,155.175,155.45,155.025,155.45,34
,2014-10-27 10:00,27,155.55,155.75,155.35,155.65,203
,2014-10-27 10:30,27,155.625,156,155.5,155.8,49
,2014-10-27 11:00,27,155.875,156,155.6,155.6,36
,2014-10-27 11:30,27,155.5,155.65,155.25,155.325,43
,2014-10-27 12:00,27,155.65,155.65,155.425,155.5,15
,2014-10-27 12:30,27,155.5,155.925,155.475,155.925,90
,2014-10-27 13:00,27,155.85,156,155.825,156,24
,2014-10-27 13:30,27,155.95,155.975,155.9,155.9,5
,2014-10-27 14:00,27,155.925,155.925,155.7,155.7,38
,2014-10-27 14:30,27,155.65,155.7,155.575,155.7,10
,2014-10-27 15:00,27,155.5,155.5,155.5,155.5,2
,2014-10-27 15:30,27,155.65,155.65,155.5,155.5,5
,2014-10-28 08:00,28,155.7,155.7,155.375,155.375,11
,2014-10-28 08:30,28,155.375,155.375,155.05,155.1,89
,2014-10-28 09:00,28,155.2,155.25,154.525,155.025,115
,2014-10-28 09:30,28,155.075,155.425,154.925,155.025,97
,2014-10-28 10:00,28,154.925,154.975,154.55,154.75,98
,2014-10-28 10:30,28,154.65,155.275,154.65,155.15,127
,2014-10-28 11:00,28,155.15,155.3,155.1,155.175,36
,2014-10-28 11:30,28,155.125,155.225,155.125,155.2,13
,2014-10-28 12:00,28,155.2,155.4,155.2,155.4,51
,2014-10-28 12:30,28,155.4,155.55,155.325,155.475,86
,2014-10-28 13:00,28,155.425,155.575,155.425,155.5,90
,2014-10-28 13:30,28,155.475,155.475,155.45,155.475,6
,2014-10-28 15:00,28,155.375,155.4,155.375,155.4,3
,2014-10-28 15:30,28,155.35,155.35,155.35,155.35,2
,2014-10-29 08:00,29,155.35,155.725,154.625,155.05,76
,2014-10-29 08:30,29,155.2,155.2,154.85,154.95,42
,2014-10-29 09:00,29,155,155.35,154.825,155.05,118
,2014-10-29 09:30,29,155.025,155.525,155.025,155.375,95
,2014-10-29 10:00,29,155.525,155.675,155.2,155.475,153
,2014-10-29 10:30,29,155.55,155.75,155.275,155.325,78
,2014-10-29 11:00,29,155.3,155.4,155.075,155.25,60
,2014-10-29 11:30,29,155.25,155.3,155.075,155.075,73
,2014-10-29 12:00,29,154.925,154.95,154.275,154.725,152
,2014-10-29 12:30,29,154.675,155.05,154.55,155.025,149
,2014-10-29 13:00,29,155.025,155.025,154.675,154.75,59
,2014-10-29 13:30,29,154.85,154.875,154.85,154.875,4
,2014-10-29 14:00,29,154.9,154.925,154.825,154.825,17
,2014-10-29 14:30,29,154.9,154.95,154.9,154.95,3
,2014-10-29 15:00,29,154.9,154.9,154.85,154.85,7
,2014-10-29 15:30,29,154.525,154.525,154.525,154.525,1
,2014-10-30 08:00,30,154.825,155,154.8,155,31
,2014-10-30 08:30,30,155,155.175,155,155.075,23
,2014-10-30 09:00,30,155.05,155.775,154.95,155.75,172
,2014-10-30 09:30,30,155.7,155.925,155.5,155.55,151
,2014-10-30 10:00,30,155.5,155.6,155.325,155.425,53
,2014-10-30 10:30,30,155.425,155.425,154.825,154.9,93
,2014-10-30 11:00,30,154.8,155.325,154.775,155.15,136
,2014-10-30 11:30,30,155.075,155.45,155.025,155.3,140
,2014-10-30 12:00,30,155.3,155.675,155.25,155.6,87
,2014-10-30 12:30,30,155.675,155.95,155.625,155.875,100
,2014-10-30 13:00,30,155.95,155.975,155.675,155.85,39
,2014-10-30 13:30,30,155.775,155.85,155.75,155.8,7
,2014-10-30 14:00,30,155.95,155.95,155.85,155.85,3
,2014-10-30 14:30,30,155.825,155.825,155.825,155.825,1
,2014-10-30 15:00,30,155.75,155.75,155.675,155.675,20
,2014-10-30 15:30,30,155.925,155.925,155.925,155.925,2
,2014-10-31 08:00,31,155.8,155.925,155.35,155.775,33
,2014-10-31 08:30,31,155.825,156.175,155.775,156.175,89
,2014-10-31 09:00,31,156.15,156.3,155.725,155.85,82
,2014-10-31 09:30,31,156,156.125,155.175,156,101
,2014-10-31 10:00,31,155.375,155.775,155.35,155.675,100
,2014-10-31 10:30,31,155.6,155.6,154.9,155.2,141
,2014-10-31 11:00,31,155.1,155.15,154.925,155,62
,2014-10-31 11:30,31,155,155.375,154.975,155.25,145
,2014-10-31 12:00,31,155.175,155.7,155.1,155.7,50
,2014-10-31 12:30,31,155.6,155.7,154.95,155.5,301
,2014-10-31 13:00,31,155.65,155.75,155.45,155.7,143
,2014-10-31 13:30,31,155.725,155.875,155.7,155.7,20
,2014-11-03 09:00,3,155.525,155.8,155.4,155.725,154
,2014-11-03 09:30,3,155.625,156.1,155.625,156.05,110
,2014-11-03 10:00,3,156.05,156.075,155.6,155.7,93
,2014-11-03 10:30,3,155.625,155.625,155.35,155.35,77
,2014-11-03 11:00,3,155.35,155.775,155.35,155.775,27
,2014-11-03 11:30,3,155.7,155.9,155.675,155.9,55
,2014-11-03 12:00,3,155.9,156.75,155.9,156.6,323
,2014-11-03 12:30,3,156.675,156.975,156.475,156.65,279
,2014-11-03 13:00,3,156.625,156.625,156.275,156.275,111
,2014-11-03 13:30,3,156.4,156.425,155.925,156,114
,2014-11-03 14:00,3,156.075,156.275,156.075,156.175,12
,2014-11-03 14:30,3,156.3,156.325,156.15,156.325,8
,2014-11-04 08:00,4,156.325,156.6,156.125,156.55,55
,2014-11-04 08:30,4,156.475,156.475,156.175,156.375,74
,2014-11-04 09:00,4,156.325,156.375,156.225,156.375,47
,2014-11-04 09:30,4,156.3,156.55,156.25,156.35,28
,2014-11-04 10:00,4,156.4,156.825,156.4,156.525,50
,2014-11-04 10:30,4,156.55,156.575,156.3,156.3,34
,2014-11-04 11:00,4,156.325,156.425,156.225,156.3,25
,2014-11-04 11:30,4,156.175,156.5,156.175,156.35,54
,2014-11-04 12:00,4,156.475,156.575,156.325,156.35,18
,2014-11-04 12:30,4,156.4,156.975,156.25,156.925,199
,2014-11-04 13:00,4,156.925,156.95,156.7,156.7,84
,2014-11-04 13:30,4,156.75,156.825,156.5,156.5,29
,2014-11-04 14:00,4,156.575,156.575,156.275,156.425,38
,2014-11-04 14:30,4,156.55,156.55,156.55,156.55,2
,2014-11-04 15:00,4,156.4,156.4,156.35,156.35,4
,2014-11-04 15:30,4,156.45,156.5,156.45,156.5,16
,2014-11-05 08:00,5,156.575,156.75,156.5,156.65,130
,2014-11-05 08:30,5,156.7,156.75,156.475,156.625,42
,2014-11-05 09:00,5,156.425,156.55,156.35,156.4,75
,2014-11-05 09:30,5,156.375,156.475,156.3,156.4,36
,2014-11-05 10:00,5,156.425,156.85,156.25,156.65,86
,2014-11-05 10:30,5,156.75,156.775,156.475,156.5,31
,2014-11-05 11:00,5,156.5,156.55,156.175,156.25,158
,2014-11-05 11:30,5,156.225,156.275,156.1,156.25,64
,2014-11-05 12:00,5,156.15,156.2,155.75,155.75,206
,2014-11-05 12:30,5,155.825,155.825,155.325,155.725,421
,2014-11-05 13:00,5,155.75,155.8,155.5,155.65,57
,2014-11-05 13:30,5,155.65,155.7,155.6,155.6,21
,2014-11-05 14:00,5,155.625,155.7,155.6,155.6,7
,2014-11-05 14:30,5,155.6,155.6,155.6,155.6,1
,2014-11-05 15:00,5,155.675,155.725,155.675,155.725,3
,2014-11-05 15:30,5,155.775,155.8,155.725,155.725,8
,2014-11-06 08:00,6,155.7,155.9,155.675,155.9,30
,2014-11-06 08:30,6,155.8,156.075,155.8,156.075,238
,2014-11-06 09:00,6,156.075,156.45,155.975,156.275,234
,2014-11-06 09:30,6,156.25,156.5,156.25,156.275,91
,2014-11-06 10:00,6,156.225,156.25,156.05,156.175,74
,2014-11-06 10:30,6,156.275,156.5,156.25,156.45,31
,2014-11-06 11:00,6,156.4,156.6,156.375,156.375,26
,2014-11-06 11:30,6,156.325,156.6,156.225,156.45,73
,2014-11-06 12:00,6,156.5,156.575,156.15,156.15,103
,2014-11-06 12:30,6,156.225,156.575,156.225,156.425,192
,2014-11-06 13:00,6,156.45,156.55,156.4,156.4,97
,2014-11-06 13:30,6,156.45,156.6,156.45,156.6,5
,2014-11-06 14:00,6,156.55,156.55,156.35,156.35,21
,2014-11-06 14:30,6,156.35,156.35,156.35,156.35,1
,2014-11-06 15:30,6,156.4,156.5,156.4,156.5,4
,2014-11-07 08:00,7,156.425,156.475,156.275,156.3,45
,2014-11-07 08:30,7,156.35,156.525,156.35,156.35,55
,2014-11-07 09:00,7,156.325,156.6,156.275,156.45,87
,2014-11-07 09:30,7,156.325,156.425,156.325,156.325,39
,2014-11-07 10:00,7,156.35,156.45,156.05,156.125,33
,2014-11-07 10:30,7,156.35,156.35,156.025,156.225,41
,2014-11-07 11:00,7,156.1,156.6,156,156.575,113
,2014-11-07 11:30,7,156.575,156.6,156.075,156.525,69
,2014-11-07 12:00,7,156.5,156.975,156.3,156.55,319
,2014-11-07 12:30,7,156.6,157.05,156.6,156.925,374
,2014-11-07 13:00,7,156.875,156.925,156.75,156.75,88
,2014-11-07 13:30,7,156.75,156.75,156.45,156.5,75
,2014-11-10 09:00,10,156.9,157.375,156.65,157.375,254
,2014-11-10 09:30,10,157.3,157.575,157.175,157.3,267
,2014-11-10 10:00,10,157.5,157.55,157.225,157.25,135
,2014-11-10 10:30,10,157.3,157.3,157.05,157.05,30
,2014-11-10 11:00,10,157.125,157.425,157.05,157.35,92
,2014-11-10 11:30,10,157.325,157.375,156.95,156.975,98
,2014-11-10 12:00,10,156.875,156.9,156.725,156.8,43
,2014-11-10 12:30,10,156.85,157.1,156.85,156.9,130
,2014-11-10 13:00,10,156.875,156.9,156.7,156.85,119
,2014-11-10 13:30,10,156.8,156.8,156.7,156.7,3
,2014-11-10 14:00,10,156.65,156.65,156.525,156.525,11
,2014-11-10 14:30,10,156.625,156.65,156.625,156.65,2
,2014-11-10 15:30,10,156.625,156.625,156.6,156.6,3
,2014-11-11 08:00,11,156.75,156.8,156.325,156.4,77
,2014-11-11 08:30,11,156.4,156.55,156.25,156.55,124
,2014-11-11 09:00,11,156.55,157.625,156.55,157.275,304
,2014-11-11 09:30,11,157.325,157.75,157.325,157.4,171
,2014-11-11 10:00,11,157.3,157.5,157.2,157.325,41
,2014-11-11 10:30,11,157.3,157.325,156.75,157.325,118
,2014-11-11 11:00,11,157.325,157.65,157.025,157.375,89
,2014-11-11 11:30,11,157.3,157.425,157.2,157.25,35
,2014-11-11 12:00,11,157.425,157.525,157.4,157.4,21
,2014-11-11 12:30,11,157.4,157.725,157.275,157.65,150
,2014-11-11 13:00,11,157.65,157.65,157.475,157.55,101
,2014-11-11 13:30,11,157.55,157.575,157.5,157.5,9
,2014-11-11 14:00,11,157.475,157.475,157.4,157.425,10
,2014-11-11 14:30,11,157.475,157.525,157.475,157.525,8
,2014-11-11 15:00,11,157.525,157.525,157.525,157.525,1
,2014-11-11 15:30,11,157.525,157.675,157.525,157.675,10
,2014-11-12 08:00,12,157.775,157.875,157.15,157.275,105
,2014-11-12 08:30,12,157.375,157.4,157.075,157.4,49
,2014-11-12 09:00,12,157.325,157.975,157.25,157.675,195
,2014-11-12 09:30,12,157.85,158,157.7,158,138
,2014-11-12 10:00,12,157.925,158.075,157.9,158.075,232
,2014-11-12 10:30,12,158.1,158.5,158.075,158.5,429
,2014-11-12 11:00,12,158.5,158.725,158.375,158.675,314
,2014-11-12 11:30,12,158.7,158.725,158.55,158.6,47
,2014-11-12 12:00,12,158.625,158.675,158.45,158.5,112
,2014-11-12 12:30,12,158.575,158.775,158.475,158.775,320
,2014-11-12 13:00,12,158.75,158.875,158.75,158.85,90
,2014-11-12 13:30,12,158.875,158.875,158.725,158.75,40
,2014-11-12 14:00,12,158.75,158.875,158.7,158.875,11
,2014-11-12 14:30,12,158.8,158.8,158.8,158.8,2
,2014-11-12 15:00,12,158.75,158.85,158.7,158.7,18
,2014-11-12 15:30,12,158.725,158.875,158.725,158.875,8
,2014-11-13 08:00,13,158.8,159.125,158.8,159,188
,2014-11-13 08:30,13,159,159.175,158.875,158.925,139
,2014-11-13 09:00,13,158.975,159.7,158.975,159.5,297
,2014-11-13 09:30,13,159.475,159.9,159.475,159.675,273
,2014-11-13 10:00,13,159.75,159.825,159.45,159.5,172
,2014-11-13 10:30,13,159.5,159.625,159.2,159.3,323
,2014-11-13 11:00,13,159.375,159.55,159.1,159.475,79
,2014-11-13 11:30,13,159.525,159.55,159.15,159.15,98
,2014-11-13 12:00,13,159.175,159.175,158.825,159.175,127
,2014-11-13 12:30,13,159.175,159.675,159.175,159.675,123
,2014-11-13 13:00,13,159.625,159.625,159.35,159.475,60
,2014-11-13 13:30,13,159.4,159.4,159.225,159.225,6
,2014-11-13 14:00,13,159.175,159.2,159.15,159.2,4
,2014-11-13 14:30,13,159.225,159.35,159.2,159.35,5
,2014-11-13 15:00,13,159.2,159.2,159.05,159.05,17
,2014-11-13 15:30,13,159.125,159.2,159.125,159.2,26
,2014-11-14 08:00,14,159.275,159.475,159.15,159.45,93
,2014-11-14 08:30,14,159.425,159.5,159.3,159.35,36
,2014-11-14 09:00,14,159.475,159.725,159.4,159.6,307
,2014-11-14 09:30,14,159.7,159.875,159.375,159.6,304
,2014-11-14 10:00,14,159.6,159.725,159.375,159.575,225
,2014-11-14 10:30,14,159.55,159.85,159.45,159.8,162
,2014-11-14 11:00,14,159.8,159.975,159.75,159.9,172
,2014-11-14 11:30,14,159.95,160,159.925,159.95,370
,2014-11-14 12:00,14,159.975,160.1,159.9,160.05,177
,2014-11-14 12:30,14,160.025,160.6,160.025,160.4,452
,2014-11-14 13:00,14,160.375,160.4,160.15,160.25,114
,2014-11-14 13:30,14,160.225,160.325,160.125,160.275,30
,2014-11-17 09:00,17,160.625,160.975,160.525,160.65,326
,2014-11-17 09:30,17,160.7,160.75,160.3,160.3,261
,2014-11-17 10:00,17,160.3,160.45,160.2,160.2,98
,2014-11-17 10:30,17,160.2,160.35,160.15,160.225,138
,2014-11-17 11:00,17,160.275,160.325,160.05,160.1,67
,2014-11-17 11:30,17,160.2,160.35,160.075,160.35,120
,2014-11-17 12:00,17,160.35,160.5,160.325,160.475,56
,2014-11-17 12:30,17,160.5,160.8,160.425,160.8,71
,2014-11-17 13:00,17,160.75,160.875,160.65,160.65,119
,2014-11-17 13:30,17,160.675,160.675,160.6,160.625,35
,2014-11-17 14:00,17,160.6,160.625,160.575,160.6,12
,2014-11-17 14:30,17,160.75,160.825,160.65,160.8,9
,2014-11-17 15:00,17,160.8,160.825,160.775,160.825,4
,2014-11-17 15:30,17,160.75,160.75,160.7,160.7,5
,2014-11-18 08:00,18,160.875,160.875,160.4,160.475,113
,2014-11-18 08:30,18,160.475,160.575,160.2,160.575,149
,2014-11-18 09:00,18,160.425,160.8,160.4,160.775,189
,2014-11-18 09:30,18,160.775,160.775,160.35,160.575,136
,2014-11-18 10:00,18,160.6,160.65,160.425,160.425,59
,2014-11-18 10:30,18,160.45,160.55,160.175,160.275,156
,2014-11-18 11:00,18,160.275,160.525,160.25,160.525,37
,2014-11-18 11:30,18,160.5,160.675,160.45,160.575,104
,2014-11-18 12:00,18,160.575,160.8,160.575,160.775,114
,2014-11-18 12:30,18,160.725,161.1,160.65,161.05,257
,2014-11-18 13:00,18,161.075,161.125,160.95,161.025,216
,2014-11-18 13:30,18,161.05,161.1,161.025,161.025,13
,2014-11-18 14:00,18,161.1,161.1,161,161,15
,2014-11-18 14:30,18,161,161.05,161,161.05,9
,2014-11-18 15:00,18,160.925,160.975,160.875,160.975,8
,2014-11-18 15:30,18,160.925,160.95,160.85,160.95,11
,2014-11-19 08:00,19,161,161.25,160.55,160.7,109
,2014-11-19 08:30,19,160.675,160.75,160.55,160.65,96
,2014-11-19 09:00,19,160.625,160.975,160.6,160.775,247
,2014-11-19 09:30,19,160.775,160.825,160.325,160.55,80
,2014-11-19 10:00,19,160.525,160.775,160.375,160.75,144
,2014-11-19 10:30,19,160.75,160.9,160.75,160.825,88
,2014-11-19 11:00,19,160.9,161.1,160.875,160.875,100
,2014-11-19 11:30,19,160.825,160.975,160.775,160.925,34
,2014-11-19 12:00,19,160.925,161.125,160.9,161,57
,2014-11-19 12:30,19,161.1,161.3,160.85,161.125,156
,2014-11-19 13:00,19,161.175,161.4,161.1,161.4,66
,2014-11-19 13:30,19,161.425,161.45,161.35,161.4,29
,2014-11-19 14:00,19,161.35,161.35,161.25,161.25,12
,2014-11-19 14:30,19,161.2,161.3,161.175,161.2,6
,2014-11-19 15:00,19,161.2,161.325,161.175,161.325,9
,2014-11-19 15:30,19,161.35,161.35,161.225,161.225,24
,2014-11-20 08:00,20,161.325,161.325,160.775,160.8,153
,2014-11-20 08:30,20,160.75,161.025,160.5,161,213
,2014-11-20 09:00,20,161,161.5,160.925,161.35,445
,2014-11-20 09:30,20,161.35,161.5,161.225,161.275,567
,2014-11-20 10:00,20,161.275,161.5,160.925,161.375,372
,2014-11-20 10:30,20,161.425,161.85,161.35,161.775,178
,2014-11-20 11:00,20,161.8,161.85,161.575,161.85,263
,2014-11-20 11:30,20,161.85,161.975,161.8,161.95,101
,2014-11-20 12:00,20,161.925,162,161.75,161.75,180
,2014-11-20 12:30,20,161.8,162,161.725,161.975,327
,2014-11-20 13:00,20,162,162.1,161.95,162.05,166
,2014-11-20 13:30,20,161.925,161.95,161.775,161.85,25
,2014-11-20 14:00,20,161.825,161.85,161.8,161.8,20
,2014-11-20 14:30,20,161.75,161.85,161.75,161.85,6
,2014-11-20 15:00,20,161.85,161.9,161.775,161.775,7
,2014-11-20 15:30,20,161.725,161.825,161.675,161.725,19
,2014-11-21 08:00,21,161.75,162.075,161.65,161.975,161
,2014-11-21 08:30,21,161.975,162.2,161.975,162.1,135
,2014-11-21 09:00,21,162.1,162.35,161.95,162.025,287
,2014-11-21 09:30,21,162,162.2,162,162.1,129
,2014-11-21 10:00,21,162.1,162.45,162.025,162.35,261
,2014-11-21 10:30,21,162.375,162.85,162.375,162.75,348
,2014-11-21 11:00,21,162.75,162.925,162.5,162.6,307
,2014-11-21 11:30,21,162.6,162.65,162.375,162.625,171
,2014-11-21 12:00,21,162.6,162.75,162.475,162.525,320
,2014-11-21 12:30,21,162.525,162.725,162.35,162.65,711
,2014-11-21 13:00,21,162.7,162.8,162.575,162.6,392
,2014-11-21 13:30,21,162.625,162.775,162.55,162.6,109
,2014-11-24 09:00,24,162.45,162.525,162.2,162.425,455
,2014-11-24 09:30,24,162.425,162.575,162.425,162.475,411
,2014-11-24 10:00,24,162.5,162.6,162.25,162.5,109
,2014-11-24 10:30,24,162.425,162.425,161.725,161.875,235
,2014-11-24 11:00,24,161.85,162.025,161.275,161.275,403
,2014-11-24 11:30,24,161.275,161.425,160.925,161.05,339
,2014-11-24 12:00,24,161.075,161.1,160.025,160.25,159
,2014-11-24 12:30,24,160.25,161.4,160.1,161.3,367
,2014-11-24 13:00,24,161.325,161.325,160.675,160.675,139
,2014-11-24 13:30,24,160.8,160.9,160.8,160.85,9
,2014-11-24 14:00,24,160.775,160.775,160.55,160.6,15
,2014-11-24 14:30,24,160.5,160.525,160.5,160.525,5
,2014-11-24 15:00,24,160.725,160.725,160.725,160.725,1
,2014-11-24 15:30,24,160.75,160.8,160.725,160.775,15
,2014-11-25 08:00,25,160.65,160.95,160.375,160.375,153
,2014-11-25 08:30,25,160.4,160.5,160.125,160.2,264
,2014-11-25 09:00,25,160.2,160.5,160,160.4,444
,2014-11-25 09:30,25,160.4,160.4,160.2,160.2,192
,2014-11-25 10:00,25,160.3,160.45,160,160.3,192
,2014-11-25 10:30,25,160.325,160.5,160.3,160.375,101
,2014-11-25 11:00,25,160.4,160.6,160.4,160.6,280
,2014-11-25 11:30,25,160.575,160.875,160.575,160.85,110
,2014-11-25 12:00,25,160.85,161.225,160.825,161.225,84
,2014-11-25 12:30,25,161.175,161.45,160.775,161.025,253
,2014-11-25 13:00,25,161,161.175,160.975,161.025,115
,2014-11-25 13:30,25,161,161.025,160.925,160.925,30
,2014-11-25 14:00,25,160.925,160.925,160.925,160.925,2
,2014-11-25 14:30,25,160.9,160.925,160.9,160.925,3
,2014-11-25 15:00,25,160.875,160.9,160.85,160.9,14
,2014-11-25 15:30,25,160.95,160.975,160.925,160.925,6
,2014-11-26 08:00,26,160.85,160.925,160.675,160.9,26
,2014-11-26 08:30,26,160.875,160.875,160.575,160.575,78
,2014-11-26 09:00,26,160.575,161.075,160.475,160.675,187
,2014-11-26 09:30,26,160.625,161.125,160.625,161.1,156
,2014-11-26 10:00,26,161.1,161.1,160.675,160.775,90
,2014-11-26 10:30,26,160.7,160.875,160.675,160.875,51
,2014-11-26 11:00,26,160.925,160.925,160.2,160.425,143
,2014-11-26 11:30,26,160.4,160.425,159.95,160.375,468
,2014-11-26 12:00,26,160.425,160.575,160.3,160.45,108
,2014-11-26 12:30,26,160.425,160.75,160.275,160.575,259
,2014-11-26 13:00,26,160.6,160.65,160.2,160.3,170
,2014-11-26 13:30,26,160.3,160.35,160.15,160.15,18
,2014-11-26 14:00,26,160.225,160.225,160.225,160.225,1
,2014-11-26 14:30,26,160.15,160.15,160.15,160.15,2
,2014-11-26 15:00,26,160.15,160.225,160.15,160.225,8
,2014-11-26 15:30,26,160.2,160.2,160.2,160.2,2
,2014-11-28 08:00,28,159.925,160.325,159.9,160.25,323
,2014-11-28 08:30,28,160.25,160.85,160.2,160.55,153
,2014-11-28 09:00,28,160.6,161,160.5,160.95,204
,2014-11-28 09:30,28,160.95,161.275,160.9,161.25,126
,2014-11-28 10:00,28,161.225,161.25,161.125,161.2,118
,2014-11-28 10:30,28,161.2,161.325,161.075,161.275,180
,2014-11-28 11:00,28,161.3,161.325,161.15,161.2,311
,2014-11-28 11:30,28,161.25,161.45,161.1,161.25,425
,2014-11-28 12:00,28,161.25,161.4,161.175,161.35,77
,2014-12-01 09:00,1,160.975,161.825,160.775,160.925,492
,2014-12-01 09:30,1,160.9,161.1,160.625,160.9,197
,2014-12-01 10:00,1,160.875,160.95,160.3,160.35,115
,2014-12-01 10:30,1,160.425,160.9,160.4,160.625,74
,2014-12-01 11:00,1,160.725,160.775,160.2,160.2,123
,2014-12-01 11:30,1,160.3,160.325,160,160.125,255
,2014-12-01 12:00,1,160.175,161.625,160.15,161.4,264
,2014-12-01 12:30,1,161.4,162.2,161.15,162.05,434
,2014-12-01 13:00,1,162.075,162.175,162,162.1,120
,2014-12-01 13:30,1,162.1,162.2,162.05,162.05,32
,2014-12-01 14:00,1,162,162.025,161.975,161.975,5
,2014-12-01 14:30,1,162,162,162,162,2
,2014-12-01 15:00,1,162.1,162.1,161.925,161.95,9
,2014-12-01 15:30,1,161.95,162,161.85,161.85,7
,2014-12-02 08:00,2,162,162.55,162,162.125,310
,2014-12-02 08:30,2,162.125,162.35,161.825,161.85,153
,2014-12-02 09:00,2,161.95,162.075,161.225,161.325,301
,2014-12-02 09:30,2,161.3,161.7,161.3,161.375,274
,2014-12-02 10:00,2,161.425,161.575,161.225,161.3,182
,2014-12-02 10:30,2,161.275,161.5,161,161,247
,2014-12-02 11:00,2,161,161.275,160.65,160.975,400
,2014-12-02 11:30,2,160.85,160.85,160.525,160.75,148
,2014-12-02 12:00,2,160.85,161.625,160.85,161.625,349
,2014-12-02 12:30,2,161.6,161.825,161.45,161.65,241
,2014-12-02 13:00,2,161.55,161.625,161.2,161.25,157
,2014-12-02 13:30,2,161.325,161.325,161.2,161.3,11
,2014-12-02 14:00,2,161.1,161.15,161.075,161.15,5
,2014-12-02 14:30,2,161.15,161.225,161.1,161.1,14
,2014-12-02 15:00,2,161.1,161.125,161.025,161.025,5
,2014-12-02 15:30,2,161.025,161.05,160.925,161.05,18
,2014-12-03 08:00,3,161.125,161.175,160.225,160.4,372
,2014-12-03 08:30,3,160.4,160.925,160.15,160.675,269
,2014-12-03 09:00,3,160.775,160.775,159.65,159.725,768
,2014-12-03 09:30,3,159.85,159.9,159.45,159.5,207
,2014-12-03 10:00,3,159.475,159.475,159.175,159.275,256
,2014-12-03 10:30,3,159.25,159.85,159.225,159.525,227
,2014-12-03 11:00,3,159.55,159.925,159.55,159.7,144
,2014-12-03 11:30,3,159.65,159.75,159.25,159.325,162
,2014-12-03 12:00,3,159.3,159.625,159.225,159.5,390
,2014-12-03 12:30,3,159.5,160.5,159.5,160.45,777
,2014-12-03 13:00,3,160.425,160.425,160.225,160.3,89
,2014-12-03 13:30,3,160.225,160.25,160.175,160.2,20
,2014-12-03 14:00,3,160.175,160.2,160.15,160.2,19
,2014-12-03 14:30,3,160.2,160.225,160.15,160.15,25
,2014-12-03 15:00,3,160.15,160.2,160.075,160.15,23
,2014-12-03 15:30,3,160.15,160.15,159.95,159.95,21
,2014-12-04 08:00,4,160.15,160.7,159.975,160.4,96
,2014-12-04 08:30,4,160.475,160.5,160,160.125,140
,2014-12-04 09:00,4,160.1,160.1,159.55,159.975,213
,2014-12-04 09:30,4,159.925,160.15,159.8,160,178
,2014-12-04 10:00,4,159.95,160.1,159.85,160.025,104
,2014-12-04 10:30,4,160.025,160.4,159.95,160.25,151
,2014-12-04 11:00,4,160.35,160.4,160.15,160.275,116
,2014-12-04 11:30,4,160.2,160.3,159.9,160.075,140
,2014-12-04 12:00,4,160.1,160.25,160.05,160.05,88
,2014-12-04 12:30,4,160.075,160.125,159.8,159.9,180
,2014-12-04 13:00,4,159.8,159.875,159.65,159.65,117
,2014-12-04 13:30,4,159.725,159.85,159.725,159.825,37
,2014-12-04 14:00,4,159.8,159.8,159.775,159.8,11
,2014-12-04 14:30,4,159.775,159.775,159.75,159.75,12
,2014-12-04 15:00,4,159.725,159.725,159.725,159.725,2
,2014-12-04 15:30,4,159.725,159.725,159.675,159.675,6
,2014-12-05 08:00,5,159.625,159.9,159.4,159.5,115
,2014-12-05 08:30,5,159.6,159.925,159.6,159.925,151
,2014-12-05 09:00,5,159.95,160.025,159.625,159.675,281
,2014-12-05 09:30,5,159.675,159.675,159.3,159.35,283
,2014-12-05 10:00,5,159.325,159.475,159.025,159.45,548
,2014-12-05 10:30,5,159.45,159.5,159.3,159.425,189
,2014-12-05 11:00,5,159.425,159.425,158.975,159,132
,2014-12-05 11:30,5,159,159.225,158.925,159.05,188
,2014-12-05 12:00,5,159,159.05,158.7,158.7,243
,2014-12-05 12:30,5,158.65,158.775,158.325,158.5,682
,2014-12-05 13:00,5,158.525,158.6,157.8,157.95,536
,2014-12-05 13:30,5,157.95,158,157.9,157.975,47
,2014-12-08 09:00,8,158.375,158.475,157.05,157.8,492
,2014-12-08 09:30,8,157.7,157.8,157.5,157.525,210
,2014-12-08 10:00,8,157.5,157.5,157.25,157.3,108
,2014-12-08 10:30,8,157.3,157.3,157.1,157.125,176
,2014-12-08 11:00,8,157.125,157.125,156.45,156.475,183
,2014-12-08 11:30,8,156.55,156.8,156.425,156.45,123
,2014-12-08 12:00,8,156.475,156.5,155.525,155.525,273
,2014-12-08 12:30,8,155.65,155.8,155.525,155.7,132
,2014-12-08 13:00,8,155.65,155.875,155.525,155.8,87
,2014-12-08 13:30,8,155.975,156.025,155.875,156,79
,2014-12-08 14:00,8,156.025,156.1,155.8,155.85,73
,2014-12-08 14:30,8,155.775,155.775,155.6,155.625,27
,2014-12-08 15:00,8,155.6,155.625,155.55,155.575,33
,2014-12-08 15:30,8,155.575,155.7,155.55,155.55,11
,2014-12-09 08:00,9,155.875,155.925,155.575,155.575,243
,2014-12-09 08:30,9,155.6,155.6,155.15,155.375,402
,2014-12-09 09:00,9,155.4,156.1,155.35,156.05,580
,2014-12-09 09:30,9,156.05,156.45,155.8,156.05,408
,2014-12-09 10:00,9,156.075,156.375,155.45,155.65,235
,2014-12-09 10:30,9,155.75,156.075,155.15,156.075,183
,2014-12-09 11:00,9,156.075,156.475,155.925,156,468
,2014-12-09 11:30,9,155.95,156,155.625,155.625,135
,2014-12-09 12:00,9,155.775,155.8,155.55,155.65,129
,2014-12-09 12:30,9,155.65,156,155.575,155.65,294
,2014-12-09 13:00,9,155.725,155.775,155.5,155.775,105
,2014-12-09 13:30,9,155.825,156,155.825,156,22
,2014-12-09 14:30,9,155.875,155.925,155.65,155.65,36
,2014-12-09 15:00,9,155.7,155.7,155.6,155.65,31
,2014-12-09 15:30,9,155.775,155.8,155.7,155.8,17
,2014-12-10 08:00,10,155.975,155.975,155.3,155.375,115
,2014-12-10 08:30,10,155.35,155.45,154.875,154.875,59
,2014-12-10 09:00,10,154.825,154.825,154.075,154.275,1028
,2014-12-10 09:30,10,154.275,155.05,154.175,154.85,299
,2014-12-10 10:00,10,155,155.4,154.95,155.275,248
,2014-12-10 10:30,10,155.225,155.425,155.05,155.2,132
,2014-12-10 11:00,10,155.125,155.25,155.025,155.175,116
,2014-12-10 11:30,10,155.125,155.525,155.125,155.35,127
,2014-12-10 12:00,10,155.375,155.5,155.325,155.5,57
,2014-12-10 12:30,10,155.5,155.55,155.35,155.55,326
,2014-12-10 13:00,10,155.55,155.6,155.45,155.45,252
,2014-12-10 13:30,10,155.475,155.675,155.45,155.675,123
,2014-12-10 14:00,10,155.725,155.75,155.6,155.725,13
,2014-12-10 14:30,10,155.725,155.75,155.6,155.6,18
,2014-12-10 15:00,10,155.55,155.55,155.425,155.425,10
,2014-12-10 15:30,10,155.425,155.475,155.4,155.425,13
,2014-12-11 08:00,11,155.65,155.65,155.125,155.325,268
,2014-12-11 08:30,11,155.325,155.425,155.05,155.25,117
,2014-12-11 09:00,11,155.25,155.375,155.25,155.325,264
,2014-12-11 09:30,11,155.325,155.35,154.45,154.45,321
,2014-12-11 10:00,11,154.425,154.825,154.275,154.75,320
,2014-12-11 10:30,11,154.8,154.975,154.525,154.925,139
,2014-12-11 11:00,11,154.875,155.7,154.875,155.475,359
,2014-12-11 11:30,11,155.425,155.425,154.8,154.85,160
,2014-12-11 12:00,11,154.8,155.025,154.675,154.75,94
,2014-12-11 12:30,11,154.7,154.75,154.425,154.675,652
,2014-12-11 13:00,11,154.65,154.75,154.6,154.7,78
,2014-12-11 13:30,11,154.725,154.75,154.7,154.75,49
,2014-12-11 14:00,11,154.7,154.75,154.7,154.7,16
,2014-12-11 14:30,11,154.7,154.75,154.7,154.75,60
,2014-12-11 15:00,11,154.725,154.75,154.65,154.7,68
,2014-12-11 15:30,11,154.7,154.75,154.675,154.75,17
,2014-12-12 08:00,12,154.4,154.6,152.7,152.85,727
,2014-12-12 08:30,12,152.875,153.75,152.875,153.65,225
,2014-12-12 09:00,12,153.725,155,153.675,155,1108
,2014-12-12 09:30,12,155,155.1,154.65,155.025,1200
,2014-12-12 10:00,12,155.025,155.075,154.775,154.775,615
,2014-12-12 10:30,12,154.775,154.825,154.425,154.575,176
,2014-12-12 11:00,12,154.475,154.7,154.225,154.6,167
,2014-12-12 11:30,12,154.6,154.675,154.2,154.2,237
,2014-12-12 12:00,12,154.225,154.25,153.85,153.95,80
,2014-12-12 12:30,12,153.9,154.075,153.675,154,505
,2014-12-12 13:00,12,153.975,154.1,153.85,153.85,86
,2014-12-12 13:30,12,153.85,153.875,153.7,153.875,25
,2014-12-15 09:00,15,153.75,153.95,153.35,153.55,1131
,2014-12-15 09:30,15,153.6,153.6,153.275,153.3,238
,2014-12-15 10:00,15,153.35,153.375,152.525,152.575,376
,2014-12-15 10:30,15,152.6,152.675,152.05,152.45,353
,2014-12-15 11:00,15,152.525,152.525,151.975,152,173
,2014-12-15 11:30,15,152,152.45,152,152.35,71
,2014-12-15 12:00,15,152.375,153,152.25,152.725,110
,2014-12-15 12:30,15,152.95,152.95,152.525,152.575,77
,2014-12-15 13:00,15,152.625,152.7,152.05,152.25,98
,2014-12-15 13:30,15,152.15,152.15,151.925,152,61
,2014-12-15 14:00,15,152.025,152.1,151.825,151.825,17
,2014-12-15 14:30,15,151.825,151.825,151.7,151.7,44
,2014-12-15 15:00,15,151.7,151.7,151.6,151.6,26
,2014-12-15 15:30,15,151.6,151.675,151.325,151.35,96
,2014-12-16 08:00,16,151.7,151.725,151.2,151.2,664
,2014-12-16 08:30,16,151.175,151.275,150.025,150.1,944
,2014-12-16 09:00,16,150.025,150.075,149.65,149.65,935
,2014-12-16 09:30,16,149.65,149.75,149.65,149.65,554
,2014-12-16 10:00,16,149.7,149.725,149.65,149.65,178
,2014-12-16 10:30,16,149.65,149.65,149.65,149.65,26
,2014-12-16 11:00,16,149.65,149.65,149.65,149.65,65
,2014-12-16 11:30,16,149.65,149.65,149.65,149.65,31
,2014-12-16 12:00,16,149.65,149.65,149.65,149.65,26
,2014-12-16 12:30,16,149.65,149.65,149.65,149.65,24
,2014-12-16 15:30,16,149.65,149.65,149.65,149.65,2
,2014-12-17 08:00,17,147.75,148.9,146.65,146.65,775
,2014-12-17 08:30,17,146.65,146.65,146.65,146.65,17
,2014-12-17 09:00,17,146.65,146.65,146.65,146.65,199
,2014-12-17 09:30,17,146.65,146.65,146.65,146.65,6
,2014-12-17 10:00,17,146.65,148.275,146.65,147.625,633
,2014-12-17 10:30,17,148.1,148.6,147.6,148.1,1053
,2014-12-17 11:00,17,148.525,151.9,148.525,150.05,2007
,2014-12-17 11:30,17,150.1,151.175,149.125,149.125,639
,2014-12-17 12:00,17,149.125,149.35,148.675,149.1,389
,2014-12-17 12:30,17,149.1,149.2,147.875,148.35,378
,2014-12-17 13:00,17,148.3,148.375,147.525,148,119
,2014-12-17 13:30,17,148.075,148.125,147.825,148.05,33
,2014-12-17 14:00,17,148,148.1,147.975,148.1,9
,2014-12-17 14:30,17,148.05,148.15,147.95,147.95,13
,2014-12-17 15:00,17,147.95,147.95,147.7,147.7,49
,2014-12-17 15:30,17,147.8,148.7,147.725,148.5,101
,2014-12-18 08:00,18,147.9,149.975,147.9,148.65,1340
,2014-12-18 08:30,18,148.75,150.525,148.675,150.5,915
,2014-12-18 09:00,18,150.5,150.575,149.325,149.325,437
,2014-12-18 09:30,18,149.325,149.425,148.65,148.875,336
,2014-12-18 10:00,18,148.9,148.925,148.225,148.7,409
,2014-12-18 10:30,18,148.8,149.5,148.5,149.325,520
,2014-12-18 11:00,18,149.525,150.2,149.5,149.825,540
,2014-12-18 11:30,18,149.8,150.075,149.7,149.825,431
,2014-12-18 12:00,18,149.925,150.6,149.8,150.225,489
,2014-12-18 12:30,18,150.3,150.975,150.3,150.975,600
,2014-12-18 13:00,18,150.975,151.175,150.35,151.175,559
,2014-12-18 13:30,18,151.175,151.175,151.175,151.175,2
,2014-12-18 14:00,18,151.175,151.175,151.175,151.175,27
,2014-12-18 14:30,18,151.175,151.175,151.05,151.175,99
,2014-12-18 15:00,18,151.075,151.175,150.95,151,12
,2014-12-18 15:30,18,151.05,151.15,151.025,151.05,21
,2014-12-19 08:00,19,151,152.35,150.825,151.875,759
,2014-12-19 08:30,19,151.85,152.125,151.375,151.775,189
,2014-12-19 09:00,19,151.775,151.875,151.375,151.625,282
,2014-12-19 09:30,19,151.725,152.275,151.65,152.15,225
,2014-12-19 10:00,19,152.125,152.125,151.85,152.05,107
,2014-12-19 10:30,19,152.175,152.175,152,152.1,75
,2014-12-19 11:00,19,152.1,152.225,151.8,151.825,286
,2014-12-19 11:30,19,151.775,151.8,151.45,151.525,143
,2014-12-19 12:00,19,151.575,151.6,151.15,151.4,182
,2014-12-19 12:30,19,151.375,152.525,151.325,152.5,402
,2014-12-19 13:00,19,152.5,152.75,152.475,152.7,125
,2014-12-19 13:30,19,152.5,152.575,152.25,152.575,30
,2014-12-22 09:00,22,152.475,153.35,152.45,153.1,462
,2014-12-22 09:30,22,153.075,153.3,153,153,152
,2014-12-22 10:00,22,153.05,153.125,152.65,152.65,143
,2014-12-22 10:30,22,152.625,152.9,152.425,152.825,158
,2014-12-22 11:00,22,152.7,152.775,152.4,152.525,135
,2014-12-22 11:30,22,152.55,152.825,152.55,152.575,94
,2014-12-22 12:00,22,152.55,152.825,152.45,152.775,53
,2014-12-22 12:30,22,152.775,153.075,152.75,152.825,194
,2014-12-22 13:00,22,152.875,152.9,152.8,152.8,11
,2014-12-22 14:00,22,152.775,152.775,152.7,152.7,4
,2014-12-22 14:30,22,152.8,152.8,152.8,152.8,4
,2014-12-22 15:00,22,152.75,152.775,152.75,152.775,6
,2014-12-22 15:30,22,152.775,152.775,152.725,152.775,24
,2014-12-23 08:00,23,153.025,153.2,152.9,152.9,98
,2014-12-23 08:30,23,152.825,152.825,152.425,152.6,148
,2014-12-23 09:00,23,152.7,152.75,152.425,152.6,69
,2014-12-23 09:30,23,152.6,152.65,151.825,151.925,461
,2014-12-23 10:00,23,151.95,151.975,151.325,151.975,558
,2014-12-23 10:30,23,151.95,152.35,151.9,152.325,269
,2014-12-23 11:00,23,152.1,152.6,152,152.1,250
,2014-12-23 11:30,23,152.1,152.325,151.825,151.925,134
,2014-12-23 12:00,23,151.95,152.075,151.825,151.925,86
,2014-12-23 12:30,23,151.95,152.375,151.95,152.275,368
,2014-12-23 13:00,23,152.25,152.475,152.15,152.35,192
,2014-12-23 13:30,23,152.35,152.425,152.325,152.4,8
,2014-12-23 14:00,23,152.225,152.3,152.225,152.3,5
,2014-12-23 14:30,23,152.2,152.2,152.15,152.15,4
,2014-12-23 15:30,23,152.15,152.15,152.15,152.15,1
,2014-12-24 08:00,24,152.375,152.4,151.8,151.85,70
,2014-12-24 08:30,24,151.725,151.725,151.375,151.375,137
,2014-12-24 09:00,24,151.45,152.15,151.375,152.05,260
,2014-12-24 09:30,24,152,152.075,151.6,151.9,88
,2014-12-24 10:00,24,151.925,152.25,151.9,152.075,165
,2014-12-24 10:30,24,152.1,152.35,152.025,152.3,201
,2014-12-24 11:00,24,152.325,152.35,152.05,152.075,64
,2014-12-24 11:30,24,152.05,152.1,151.475,151.65,237
,2014-12-24 12:00,24,151.675,151.925,151.6,151.85,42
,2014-12-26 08:00,26,151.975,152.45,151.85,151.925,56
,2014-12-26 08:30,26,152,152.125,151.975,152.075,13
,2014-12-26 09:00,26,152.025,152.025,151.25,151.35,170
,2014-12-26 09:30,26,151.35,151.45,151.225,151.4,229
,2014-12-26 10:00,26,151.4,151.425,151.275,151.3,103
,2014-12-26 10:30,26,151.275,151.3,151.1,151.2,159
,2014-12-26 11:00,26,151.225,151.225,150.725,151,194
,2014-12-26 11:30,26,151,151.525,150.925,151.525,425
,2014-12-26 12:00,26,151.525,152.325,151.525,152.15,321
,2014-12-26 12:30,26,152.15,152.925,152.1,152.65,399
,2014-12-26 13:00,26,152.675,152.925,152.675,152.85,106
,2014-12-26 13:30,26,152.75,153.125,152.75,153.1,32
,2014-12-29 09:00,29,153.85,154.325,153.425,153.975,808
,2014-12-29 09:30,29,153.975,155.2,153.8,155.125,542
,2014-12-29 10:00,29,155.075,155.35,154.725,154.8,360
,2014-12-29 10:30,29,154.8,155,154.65,154.925,350
,2014-12-29 11:00,29,154.925,155.1,154.65,154.875,329
,2014-12-29 11:30,29,154.9,155.175,154.825,155.075,189
,2014-12-29 12:00,29,155.175,155.175,154.9,155.025,276
,2014-12-29 12:30,29,155.025,155.125,154.8,155.075,435
,2014-12-29 13:00,29,155,155.05,154.675,154.725,79
,2014-12-29 13:30,29,154.825,155,154.775,155,44
,2014-12-29 14:00,29,154.85,154.85,154.775,154.775,16
,2014-12-29 14:30,29,155.05,155.2,155.05,155.175,67
,2014-12-29 15:00,29,155.175,155.2,155.125,155.2,53
,2014-12-29 15:30,29,155.225,155.275,155.225,155.275,42
,2014-12-30 08:00,30,155.275,156.275,155.2,155.9,433
,2014-12-30 08:30,30,155.9,156.025,155.725,155.85,273
,2014-12-30 09:00,30,155.925,155.925,154.8,155.1,457
,2014-12-30 09:30,30,155.15,155.475,154.7,154.7,348
,2014-12-30 10:00,30,154.8,155.1,154.3,155.05,303
,2014-12-30 10:30,30,155.05,155.05,154.55,154.825,73
,2014-12-30 11:00,30,154.775,155.15,154.575,155.075,124
,2014-12-30 11:30,30,155,155.125,154.9,154.925,97
,2014-12-30 12:00,30,155.025,155.3,154.95,155.3,154
,2014-12-30 12:30,30,155.275,155.3,154.825,155.2,269
,2014-12-30 13:00,30,155.2,155.275,155.075,155.25,127
,2014-12-30 13:30,30,155.125,155.2,155.05,155.05,3
,2014-12-30 14:00,30,155.225,155.425,155.225,155.425,22
,2014-12-30 14:30,30,155.45,155.575,155.45,155.575,19
,2014-12-30 15:00,30,155.525,155.65,155.5,155.6,84
,2014-12-30 15:30,30,155.65,155.775,155.575,155.75,22
,2014-12-31 08:00,31,155.25,155.975,155.25,155.975,209
,2014-12-31 08:30,31,156,156,155.7,155.85,226
,2014-12-31 09:00,31,155.8,155.85,155.175,155.575,343
,2014-12-31 09:30,31,155.6,155.6,155.25,155.475,173
,2014-12-31 10:00,31,155.475,155.75,155.075,155.1,56
,2014-12-31 10:30,31,155.1,155.2,154.2,154.425,399
,2014-12-31 11:00,31,154.45,154.5,153.075,154.15,696
,2014-12-31 11:30,31,154.15,154.425,153.75,154.05,162
,2014-12-31 12:00,31,154,154.7,153.8,154.025,296
,2014-12-31 12:30,31,153.925,155.125,153.65,155.075,526
,2014-12-31 13:00,31,155.025,155.325,154.85,155.2,142
,2014-12-31 13:30,31,155.25,155.6,155.25,155.425,44
,2014-12-31 14:00,31,155.325,155.5,155.125,155.5,18
,2014-12-31 14:30,31,155.5,155.875,155.5,155.875,50
,2014-12-31 15:00,31,155.9,155.9,155.575,155.575,15
,2014-12-31 15:30,31,155.625,155.9,155.625,155.9,4
,2015-01-02 08:00,2,155.95,156.65,155.9,156.575,349
,2015-01-02 08:30,2,156.6,156.9,156.5,156.9,315
,2015-01-02 09:00,2,156.95,157.15,156.725,156.9,376
,2015-01-02 09:30,2,156.95,157.1,156.675,156.85,382
,2015-01-02 10:00,2,156.775,157,156.775,156.775,240
,2015-01-02 10:30,2,156.9,157,156.85,157,63
,2015-01-02 11:00,2,157,157.225,156.85,157.175,220
,2015-01-02 11:30,2,157.15,157.525,157.125,157.225,336
,2015-01-02 12:00,2,157.175,157.2,156.95,157.125,99
,2015-01-02 12:30,2,157.05,157.175,156.875,157.125,399
,2015-01-02 13:00,2,157.175,157.475,157.1,157.475,110
,2015-01-02 13:30,2,157.4,157.45,157.35,157.35,16
,2015-01-05 09:00,5,157.65,158.25,157.575,157.85,1120
,2015-01-05 09:30,5,157.825,158.125,157.275,157.625,652
,2015-01-05 10:00,5,157.675,157.975,157.65,157.85,273
,2015-01-05 10:30,5,157.775,157.8,157.5,157.6,306
,2015-01-05 11:00,5,157.625,157.925,157.55,157.75,215
,2015-01-05 11:30,5,157.725,157.8,157.3,157.625,156
,2015-01-05 12:00,5,157.675,157.95,157.675,157.725,121
,2015-01-05 12:30,5,157.725,157.975,157.45,157.775,325
,2015-01-05 13:00,5,157.775,157.8,157.65,157.7,87
,2015-01-05 13:30,5,157.7,157.75,157.675,157.675,16
,2015-01-05 14:00,5,157.65,157.65,157.65,157.65,6
,2015-01-05 14:30,5,157.75,157.8,157.725,157.8,27
,2015-01-05 15:00,5,157.725,157.85,157.725,157.85,16
,2015-01-05 15:30,5,157.875,157.9,157.825,157.825,15
,2015-01-06 08:00,6,157.9,157.95,157.75,157.8,308
,2015-01-06 08:30,6,157.8,157.875,156.75,156.95,312
,2015-01-06 09:00,6,156.875,157.675,156.825,157.075,295
,2015-01-06 09:30,6,157.1,157.225,156.4,156.4,238
,2015-01-06 10:00,6,156.35,156.55,155.85,156.375,410
,2015-01-06 10:30,6,156.375,156.475,156.15,156.225,407
,2015-01-06 11:00,6,156.25,156.25,155.5,156.2,653
,2015-01-06 11:30,6,156.225,157.15,156.225,157,386
,2015-01-06 12:00,6,157.025,157.25,156.9,157.15,303
,2015-01-06 12:30,6,157.25,157.3,156.65,156.9,399
,2015-01-06 13:00,6,156.9,157.25,156.825,157.05,208
,2015-01-06 13:30,6,156.85,157.025,156.825,157.025,18
,2015-01-06 14:00,6,157.025,157.1,156.9,157.1,29
,2015-01-06 14:30,6,157.025,157.3,157,157.075,74
,2015-01-06 15:00,6,157.2,157.425,157.175,157.4,38
,2015-01-06 15:30,6,157.425,157.425,157.325,157.375,37
,2015-01-07 08:00,7,157.4,157.525,156.6,156.75,233
,2015-01-07 08:30,7,156.825,156.925,156.125,156.225,217
,2015-01-07 09:00,7,156.075,156.525,155.075,155.5,456
,2015-01-07 09:30,7,155.575,156.025,155.25,155.775,292
,2015-01-07 10:00,7,155.875,156.15,155.725,156,266
,2015-01-07 10:30,7,156.075,156.25,156.05,156.2,62
,2015-01-07 11:00,7,156.175,156.45,156.025,156.225,211
,2015-01-07 11:30,7,156.175,156.5,156.075,156.35,120
,2015-01-07 12:00,7,156.375,156.5,156.2,156.4,121
,2015-01-07 12:30,7,156.3,156.35,155.95,156,176
,2015-01-07 13:00,7,156,156.1,155.925,156.025,104
,2015-01-07 13:30,7,156.05,156.225,156.05,156.225,29
,2015-01-07 14:00,7,156.175,156.25,156.175,156.225,4
,2015-01-07 14:30,7,156.325,156.325,156.25,156.275,6
,2015-01-07 15:00,7,156.3,156.4,156.3,156.4,16
,2015-01-07 15:30,7,156.325,156.45,156.325,156.45,86
,2015-01-08 08:00,8,156.225,156.6,156.225,156.6,95
,2015-01-08 08:30,8,156.6,156.65,156.5,156.575,90
,2015-01-08 09:00,8,156.55,156.825,156.525,156.775,224
,2015-01-08 09:30,8,156.8,156.8,156.325,156.5,382
,2015-01-08 10:00,8,156.55,156.55,155.8,155.925,315
,2015-01-08 10:30,8,156.05,156.3,155.95,156.15,114
,2015-01-08 11:00,8,156.225,156.35,155.9,155.9,279
,2015-01-08 11:30,8,155.95,156,155.35,155.35,526
,2015-01-08 12:00,8,155.45,155.5,154.275,154.4,510
,2015-01-08 12:30,8,154.2,154.45,153.375,153.375,1280
,2015-01-08 13:00,8,153.325,153.35,153.075,153.075,178
,2015-01-08 13:30,8,153.075,153.075,153.075,153.075,25
,2015-01-08 14:00,8,153.075,153.075,153.075,153.075,5
,2015-01-08 15:00,8,153.075,153.375,153.075,153.375,49
,2015-01-08 15:30,8,153.3,153.3,153.075,153.075,27
,2015-01-09 08:00,9,153.4,153.475,151.675,152.05,488
,2015-01-09 08:30,9,152.05,152.25,151.5,151.575,177
,2015-01-09 09:00,9,151.5,152.075,150.75,151.075,1213
,2015-01-09 09:30,9,151.1,151.125,150.4,150.4,813
,2015-01-09 10:00,9,150.4,150.95,150.4,150.95,327
,2015-01-09 10:30,9,150.95,151.1,150.6,150.8,547
,2015-01-09 11:00,9,150.65,150.9,150.425,150.55,132
,2015-01-09 11:30,9,150.525,150.6,150.4,150.4,119
,2015-01-09 12:00,9,150.4,150.45,150.4,150.425,225
,2015-01-09 12:30,9,150.45,150.775,150.4,150.7,309
,2015-01-09 13:00,9,150.5,150.525,150.4,150.4,143
,2015-01-09 13:30,9,150.4,150.4,150.4,150.4,10
,2015-01-12 09:00,12,150.6,151.45,150.425,151.45,1055
,2015-01-12 09:30,12,151.45,153.35,151.45,152.675,1078
,2015-01-12 10:00,12,152.775,152.875,151.875,152.6,403
,2015-01-12 10:30,12,152.625,152.625,151.9,152.525,164
,2015-01-12 11:00,12,152.45,152.775,152.2,152.375,146
,2015-01-12 11:30,12,152.375,152.375,151.15,151.2,283
,2015-01-12 12:00,12,151.2,151.7,151.125,151.7,119
,2015-01-12 12:30,12,151.6,152.125,151.4,151.625,480
,2015-01-12 13:00,12,151.6,151.75,151.35,151.75,106
,2015-01-12 13:30,12,151.625,151.75,151.5,151.725,33
,2015-01-12 14:00,12,151.7,151.75,151.7,151.725,17
,2015-01-12 14:30,12,151.7,151.8,151.65,151.7,19
,2015-01-12 15:00,12,151.8,151.825,151.725,151.75,40
,2015-01-12 15:30,12,151.75,151.975,151.75,151.975,8
,2015-01-13 08:00,13,151.75,152.725,151.525,152.625,213
,2015-01-13 08:30,13,152.625,152.725,151.875,152.2,336
,2015-01-13 09:00,13,152.25,152.8,151.225,152.8,1324
,2015-01-13 09:30,13,152.75,152.75,151.8,151.9,356
,2015-01-13 10:00,13,151.9,152.025,151.25,151.35,730
,2015-01-13 10:30,13,151.4,151.675,151.1,151.5,345
,2015-01-13 11:00,13,151.625,151.8,151.05,151.075,350
,2015-01-13 11:30,13,151.1,151.1,149.4,149.775,1171
,2015-01-13 12:00,13,149.825,150.075,149.575,149.7,568
,2015-01-13 12:30,13,149.675,149.8,149.475,149.625,562
,2015-01-13 13:00,13,149.55,149.9,149.525,149.625,556
,2015-01-13 13:30,13,149.6,149.6,149.325,149.5,93
,2015-01-13 14:00,13,149.45,149.5,149.375,149.475,12
,2015-01-13 14:30,13,149.7,149.7,149.375,149.45,54
,2015-01-13 15:00,13,149.425,149.525,149.225,149.25,33
,2015-01-13 15:30,13,149.275,149.525,149.225,149.3,29
,2015-01-14 08:00,14,149.175,149.45,148.575,148.575,702
,2015-01-14 08:30,14,148.625,148.625,148.125,148.3,531
,2015-01-14 09:00,14,148.375,149.525,148.375,149.35,837
,2015-01-14 09:30,14,149.35,149.6,148.475,148.725,306
,2015-01-14 10:00,14,148.6,149.5,148.55,149.275,244
,2015-01-14 10:30,14,149.35,150.125,149.075,150.125,505
,2015-01-14 11:00,14,150,150.275,149.8,149.9,581
,2015-01-14 11:30,14,149.875,149.975,149.125,149.325,306
,2015-01-14 12:00,14,149.4,149.45,148.85,148.9,163
,2015-01-14 12:30,14,148.95,148.95,147.525,147.75,916
,2015-01-14 13:00,14,147.775,147.9,147.2,147.475,377
,2015-01-14 13:30,14,147.325,147.325,146.3,146.3,228
,2015-01-14 14:00,14,146.35,147.225,146.3,146.95,55
,2015-01-14 14:30,14,146.9,147.4,146.9,147.05,135
,2015-01-14 15:00,14,147.05,147.325,147.05,147.3,30
,2015-01-14 15:30,14,147.35,147.4,147.125,147.2,44
,2015-01-15 08:00,15,147.6,148.35,147.15,147.925,402
,2015-01-15 08:30,15,148,148.05,147.625,147.95,372
,2015-01-15 09:00,15,147.875,148.275,147.1,148,527
,2015-01-15 09:30,15,148.025,148.025,147.35,147.65,378
,2015-01-15 10:00,15,147.625,148.25,147.55,147.575,255
,2015-01-15 10:30,15,147.6,148.15,147.6,148.05,195
,2015-01-15 11:00,15,148.025,148.025,147.275,147.275,194
,2015-01-15 11:30,15,147.325,147.375,146.725,146.725,310
,2015-01-15 12:00,15,146.7,147.05,145.8,146.95,576
,2015-01-15 12:30,15,146.85,147.025,146.375,146.675,610
,2015-01-15 13:00,15,146.625,146.925,146.325,146.9,114
,2015-01-15 13:30,15,146.8,146.9,146.725,146.875,14
,2015-01-15 14:00,15,146.9,146.9,146.7,146.7,16
,2015-01-15 14:30,15,146.85,146.875,146.7,146.725,31
,2015-01-15 15:00,15,146.725,146.9,146.625,146.75,41
,2015-01-15 15:30,15,146.6,146.7,146.375,146.575,21
,2015-01-16 08:00,16,146.325,146.325,145.2,145.225,431
,2015-01-16 08:30,16,145.275,145.75,144.9,145.075,769
,2015-01-16 09:00,16,145.1,146.55,144.9,146.475,692
,2015-01-16 09:30,16,146.4,146.475,145.875,146.35,283
,2015-01-16 10:00,16,146.35,146.625,146.1,146.2,188
,2015-01-16 10:30,16,146.15,146.425,146.1,146.3,111
,2015-01-16 11:00,16,146.35,147.25,146.35,146.9,483
,2015-01-16 11:30,16,146.875,147.2,146.8,147.1,207
,2015-01-16 12:00,16,147.05,147.05,146.35,146.35,263
,2015-01-16 12:30,16,146.4,147.125,146.375,146.55,640
,2015-01-16 13:00,16,146.55,146.55,146.35,146.45,143
,2015-01-16 13:30,16,146.55,146.85,146.55,146.85,29
,2015-01-20 09:00,20,146.45,146.7,144.5,145.225,899
,2015-01-20 09:30,20,145.2,145.225,144.15,144.625,689
,2015-01-20 10:00,20,144.6,144.675,143.475,143.475,497
,2015-01-20 10:30,20,143.475,143.875,143.475,143.8,230
,2015-01-20 11:00,20,143.775,143.9,143.575,143.85,580
,2015-01-20 11:30,20,143.85,145.75,143.85,145.05,716
,2015-01-20 12:00,20,145.05,145.675,144.75,145.35,308
,2015-01-20 12:30,20,145.375,145.875,144.925,144.975,617
,2015-01-20 13:00,20,145,145.175,144.825,145.125,90
,2015-01-20 13:30,20,145.125,145.225,145.125,145.225,14
,2015-01-20 14:00,20,145.15,145.325,145.125,145.3,15
,2015-01-20 14:30,20,145.375,145.4,145.25,145.325,33
,2015-01-20 15:00,20,145.2,145.275,145.15,145.2,17
,2015-01-20 15:30,20,145.175,145.2,145.05,145.075,13
,2015-01-21 08:00,21,145.4,145.55,144.75,144.825,323
,2015-01-21 08:30,21,144.825,144.9,144.375,144.65,454
,2015-01-21 09:00,21,144.65,144.875,143.9,144.25,733
,2015-01-21 09:30,21,144.2,144.975,144.125,144.9,559
,2015-01-21 10:00,21,144.825,144.9,144.55,144.775,141
,2015-01-21 10:30,21,144.8,145,144.4,144.975,164
,2015-01-21 11:00,21,145,145.05,144.8,145,261
,2015-01-21 11:30,21,144.95,145.925,144.95,145.7,444
,2015-01-21 12:00,21,145.8,146.05,145.625,145.925,265
,2015-01-21 12:30,21,145.825,146.025,145.7,145.8,491
,2015-01-21 13:00,21,145.775,145.825,145.7,145.775,56
,2015-01-21 13:30,21,145.75,145.8,145.725,145.725,10
,2015-01-21 14:00,21,145.7,145.75,145.65,145.75,15
,2015-01-21 14:30,21,145.625,145.65,145.55,145.55,9
,2015-01-21 15:00,21,145.525,145.525,145.3,145.45,44
,2015-01-21 15:30,21,145.4,145.4,145.25,145.25,11
,2015-01-22 08:00,22,145.6,145.85,145.475,145.85,498
,2015-01-22 08:30,22,145.925,146.725,145.725,146.5,279
,2015-01-22 09:00,22,146.575,146.95,146.275,146.8,683
,2015-01-22 09:30,22,146.775,147.25,146.5,147.175,395
,2015-01-22 10:00,22,147.075,147.15,146.5,146.7,280
,2015-01-22 10:30,22,146.675,147.15,146.6,147.15,136
,2015-01-22 11:00,22,147.1,147.3,146.85,147.025,346
,2015-01-22 11:30,22,146.925,147.075,146.575,146.575,216
,2015-01-22 12:00,22,146.525,146.775,146.35,146.575,180
,2015-01-22 12:30,22,146.55,146.55,145.375,145.75,655
,2015-01-22 13:00,22,145.725,146,145.675,145.675,85
,2015-01-22 13:30,22,145.65,145.65,145.575,145.575,4
,2015-01-22 14:00,22,145.75,145.75,145.65,145.675,10
,2015-01-22 14:30,22,145.775,145.8,145.7,145.7,31
,2015-01-22 15:00,22,145.7,145.8,145.6,145.6,53
,2015-01-22 15:30,22,145.6,145.625,145.5,145.525,33
,2015-01-23 08:00,23,144.875,144.925,144.325,144.425,469
,2015-01-23 08:30,23,144.5,144.6,143.95,144.05,248
,2015-01-23 09:00,23,144.1,144.325,143.375,143.55,806
,2015-01-23 09:30,23,143.6,143.725,143.075,143.15,727
,2015-01-23 10:00,23,143.125,143.475,143.05,143.35,591
,2015-01-23 10:30,23,143.325,143.45,142.775,142.775,341
,2015-01-23 11:00,23,142.775,142.775,142.775,142.775,34
,2015-01-23 11:30,23,142.775,142.85,142.775,142.8,279
,2015-01-23 12:00,23,142.825,143.625,142.825,142.975,201
,2015-01-23 12:30,23,142.925,143,142.775,143,140
,2015-01-23 13:00,23,143,143,142.775,142.775,35
,2015-01-23 13:30,23,142.775,142.775,142.775,142.775,1
,2015-01-26 09:00,26,142.925,143.2,141.525,141.55,1188
,2015-01-26 09:30,26,141.5,142.025,141.1,141.475,1291
,2015-01-26 10:00,26,141.4,141.45,141.1,141.225,226
,2015-01-26 10:30,26,141.225,141.275,140.975,141.05,219
,2015-01-26 11:00,26,141.075,142.9,141,142.775,770
,2015-01-26 11:30,26,142.85,143.075,142.6,143.025,501
,2015-01-26 12:00,26,143.025,145.625,143.025,143.975,1238
,2015-01-26 12:30,26,144.025,144.025,142.2,142.65,531
,2015-01-26 13:00,26,142.6,142.875,142.6,142.775,86
,2015-01-26 13:30,26,142.775,142.875,142.75,142.85,46
,2015-01-26 14:00,26,142.825,143,142.825,143,12
,2015-01-26 14:30,26,142.9,142.95,142.7,142.7,15
,2015-01-26 15:00,26,142.675,142.675,142.475,142.525,39
,2015-01-26 15:30,26,142.525,142.7,142.525,142.65,14
,2015-01-27 08:00,27,142.725,144.025,142.55,143.55,297
,2015-01-27 08:30,27,143.675,144.25,143.325,144.05,249
,2015-01-27 09:00,27,144.025,144.05,143.45,144,343
,2015-01-27 09:30,27,143.975,144.15,143.875,144.05,143
,2015-01-27 10:00,27,144.125,144.575,144.05,144.45,315
,2015-01-27 10:30,27,144.475,144.525,143.8,144.1,202
,2015-01-27 11:00,27,144.1,144.225,143.5,143.55,277
,2015-01-27 11:30,27,143.575,144,143.475,143.925,197
,2015-01-27 12:00,27,143.9,144.525,143.8,144.5,461
,2015-01-27 12:30,27,144.475,145,144.425,144.75,786
,2015-01-27 13:00,27,144.725,145,144.575,145,391
,2015-01-27 13:30,27,145,145,144.725,144.8,27
,2015-01-27 14:00,27,144.8,144.8,144.675,144.775,24
,2015-01-27 14:30,27,144.7,144.7,144.65,144.675,9
,2015-01-27 15:00,27,144.675,144.675,144.25,144.25,66
,2015-01-27 15:30,27,144.2,144.25,143.925,143.925,146
,2015-01-28 08:00,28,144.35,144.75,144.025,144.75,507
,2015-01-28 08:30,28,144.75,144.925,144.375,144.525,246
,2015-01-28 09:00,28,144.625,144.625,143.775,144.225,377
,2015-01-28 09:30,28,144.175,145.125,144.025,144.85,468
,2015-01-28 10:00,28,144.875,145.225,144.625,145.15,377
,2015-01-28 10:30,28,145.175,145.175,144.575,145.05,254
,2015-01-28 11:00,28,145.05,145.25,144.725,144.75,215
,2015-01-28 11:30,28,144.75,144.9,144.375,144.4,269
,2015-01-28 12:00,28,144.4,144.6,144.2,144.575,515
,2015-01-28 12:30,28,144.55,144.8,144.275,144.65,497
,2015-01-28 13:00,28,144.65,144.65,144.325,144.325,73
,2015-01-28 13:30,28,144.2,144.525,144.125,144.525,11
,2015-01-28 14:00,28,144.6,144.625,144.55,144.6,10
,2015-01-28 14:30,28,144.525,144.525,144.05,144.05,27
,2015-01-28 15:00,28,144.05,144.125,143.975,144.05,15
,2015-01-28 15:30,28,144,144.075,143.95,143.975,24
,2015-01-29 08:00,29,144.525,144.7,144.05,144.275,408
,2015-01-29 08:30,29,144.275,144.75,144.25,144.625,318
,2015-01-29 09:00,29,144.6,145.075,144.45,144.9,489
,2015-01-29 09:30,29,144.9,145.575,144.9,145.425,468
,2015-01-29 10:00,29,145.45,145.45,144.525,145,395
,2015-01-29 10:30,29,144.95,145.025,144.7,144.9,122
,2015-01-29 11:00,29,144.9,145,143.95,144.125,281
,2015-01-29 11:30,29,144.2,144.325,143.4,143.5,531
,2015-01-29 12:00,29,143.475,143.5,141.725,142.025,828
,2015-01-29 12:30,29,142.025,143.675,142,143.475,546
,2015-01-29 13:00,29,143.525,143.85,143.375,143.7,244
,2015-01-29 13:30,29,143.75,143.9,143.55,143.675,35
,2015-01-29 14:00,29,143.625,143.625,143.6,143.6,19
,2015-01-29 14:30,29,143.6,143.625,143.5,143.5,21
,2015-01-29 15:00,29,143.45,143.65,143.35,143.65,27
,2015-01-29 15:30,29,143.525,143.625,143.475,143.625,42
,2015-01-30 08:00,30,143.85,144.15,143.325,143.75,199
,2015-01-30 08:30,30,143.45,143.95,143.45,143.9,63
,2015-01-30 09:00,30,143.9,144.225,143.6,144.075,397
,2015-01-30 09:30,30,144.1,144.1,142.575,143.325,436
,2015-01-30 10:00,30,143.325,143.675,142.9,143.3,231
,2015-01-30 10:30,30,143.35,144.15,143.2,144.15,259
,2015-01-30 11:00,30,144.15,144.8,143.95,144.375,334
,2015-01-30 11:30,30,144.425,144.825,144.35,144.4,122
,2015-01-30 12:00,30,144.375,144.45,143.6,143.975,260
,2015-01-30 12:30,30,143.95,144.875,143.95,144.6,864
,2015-01-30 13:00,30,144.6,144.6,144.35,144.45,172
,2015-01-30 13:30,30,144.45,144.525,144.4,144.525,25
,2015-02-02 09:00,2,143.75,144.925,143.45,144.85,1187
,2015-02-02 09:30,2,144.85,145.05,144.475,145,590
,2015-02-02 10:00,2,144.95,145,143.95,144.2,659
,2015-02-02 10:30,2,144.05,144.2,143.675,143.8,174
,2015-02-02 11:00,2,143.725,143.975,143.125,143.2,299
,2015-02-02 11:30,2,143.1,143.15,142.35,142.675,541
,2015-02-02 12:00,2,142.7,142.725,142.475,142.5,701
,2015-02-02 12:30,2,142.45,142.65,141.75,141.75,911
,2015-02-02 13:00,2,141.75,141.825,141.625,141.625,229
,2015-02-02 13:30,2,141.625,141.625,141.625,141.625,75
,2015-02-02 14:00,2,141.625,141.85,141.625,141.85,23
,2015-02-02 14:30,2,141.85,141.9,141.625,141.75,54
,2015-02-02 15:00,2,141.7,141.75,141.625,141.7,57
,2015-02-02 15:30,2,141.7,141.7,141.625,141.625,33
,2015-02-03 08:00,3,141.5,141.725,140.95,141.55,262
,2015-02-03 08:30,3,141.5,141.575,141.175,141.575,258
,2015-02-03 09:00,3,141.575,142.4,141.375,141.975,842
,2015-02-03 09:30,3,141.9,141.975,141.5,141.8,333
,2015-02-03 10:00,3,141.8,141.95,141.75,141.925,251
,2015-02-03 10:30,3,141.925,141.925,141.3,141.375,308
,2015-02-03 11:00,3,141.35,141.35,139.975,140.6,977
,2015-02-03 11:30,3,140.575,142,140.575,141.925,864
,2015-02-03 12:00,3,141.975,143,141.975,142.4,488
,2015-02-03 12:30,3,142.425,142.825,142.325,142.475,326
,2015-02-03 13:00,3,142.5,142.5,142.325,142.5,105
,2015-02-03 13:30,3,142.475,142.5,142.2,142.2,14
,2015-02-03 14:00,3,142.3,142.3,142,142,20
,2015-02-03 14:30,3,142,142.225,142,142.225,20
,2015-02-03 15:00,3,142.225,142.3,142.225,142.3,7
,2015-02-03 15:30,3,142.325,142.4,142.2,142.2,5
,2015-02-04 08:00,4,141.925,142.7,141.925,142.4,237
,2015-02-04 08:30,4,142.4,142.4,141.55,141.9,216
,2015-02-04 09:00,4,141.9,142.275,141.675,141.95,502
,2015-02-04 09:30,4,142,142.3,141.875,141.975,123
,2015-02-04 10:00,4,141.925,142.925,141.825,142.65,257
,2015-02-04 10:30,4,142.7,142.7,141.925,142.3,184
,2015-02-04 11:00,4,142.3,142.3,141.4,141.575,358
,2015-02-04 11:30,4,141.575,142.325,141.575,141.925,187
,2015-02-04 12:00,4,141.85,141.85,141.2,141.425,460
,2015-02-04 12:30,4,141.4,141.5,140.6,140.875,710
,2015-02-04 13:00,4,140.9,141.05,140.75,140.8,141
,2015-02-04 13:30,4,140.825,140.925,140.825,140.85,16
,2015-02-04 14:00,4,140.925,140.925,140.8,140.8,18
,2015-02-04 14:30,4,140.8,140.8,140.8,140.8,1
,2015-02-04 15:00,4,140.775,140.825,140.75,140.75,15
,2015-02-04 15:30,4,140.825,140.925,140.725,140.75,24
,2015-02-05 08:00,5,140.7,141.5,140.7,141.375,135
,2015-02-05 08:30,5,141.225,141.725,141.125,141.4,295
,2015-02-05 09:00,5,141.375,141.375,140.3,140.45,871
,2015-02-05 09:30,5,140.5,140.675,139.7,140.425,944
,2015-02-05 10:00,5,140.3,141.5,140.05,141.1,680
,2015-02-05 10:30,5,141.1,141.1,140.4,140.6,282
,2015-02-05 11:00,5,140.55,141.25,140.55,140.975,238
,2015-02-05 11:30,5,140.925,141.325,140.575,140.6,213
,2015-02-05 12:00,5,140.675,141.4,140.575,140.95,282
,2015-02-05 12:30,5,141.1,141.375,140.9,141.325,459
,2015-02-05 13:00,5,141.3,141.45,141.125,141.25,178
,2015-02-05 13:30,5,141.175,141.4,141.15,141.375,19
,2015-02-05 14:00,5,141.4,141.5,141.375,141.5,12
,2015-02-05 14:30,5,141.425,141.575,141.375,141.5,15
,2015-02-05 15:00,5,141.525,141.575,141.425,141.425,14
,2015-02-05 15:30,5,141.55,141.65,141.55,141.6,23
,2015-02-06 08:00,6,141.55,143.2,141.55,142.85,247
,2015-02-06 08:30,6,142.925,143.1,142.65,142.925,158
,2015-02-06 09:00,6,142.95,143.1,142.6,142.9,395
,2015-02-06 09:30,6,142.925,143.7,142.925,143.425,300
,2015-02-06 10:00,6,143.425,143.675,143.2,143.3,308
,2015-02-06 10:30,6,143.2,143.2,142.8,143.125,239
,2015-02-06 11:00,6,143.2,143.75,143.175,143.45,333
,2015-02-06 11:30,6,143.475,144.1,143.325,144.025,371
,2015-02-06 12:00,6,144.05,144.25,143.925,144.25,312
,2015-02-06 12:30,6,144.25,144.25,144.225,144.25,85
,2015-02-06 13:00,6,144.25,144.25,144.25,144.25,42
,2015-02-06 13:30,6,144.25,144.25,144.25,144.25,3
,2015-02-09 09:00,9,145,146.475,144.7,146.025,1517
,2015-02-09 09:30,9,146.05,146.45,145.875,146.2,514
,2015-02-09 10:00,9,146.225,146.8,146.225,146.675,385
,2015-02-09 10:30,9,146.725,146.8,146.55,146.8,185
,2015-02-09 11:00,9,146.8,146.975,146.175,146.55,527
,2015-02-09 11:30,9,146.5,146.525,146.1,146.275,348
,2015-02-09 12:00,9,146.275,146.475,146.1,146.175,159
,2015-02-09 12:30,9,146.15,146.35,145.975,146.225,493
,2015-02-09 13:00,9,146.275,146.625,146.25,146.525,142
,2015-02-09 13:30,9,146.475,146.5,146.375,146.475,23
,2015-02-09 14:00,9,146.475,146.525,146.45,146.525,13
,2015-02-09 14:30,9,146.525,146.575,146.525,146.575,10
,2015-02-09 15:00,9,146.55,146.675,146.55,146.675,8
,2015-02-09 15:30,9,146.675,146.7,146.675,146.7,5
,2015-02-10 08:00,10,146.7,146.75,146.325,146.525,106
,2015-02-10 08:30,10,146.625,146.725,146,146.05,227
,2015-02-10 09:00,10,146.05,146.15,145.1,145.575,676
,2015-02-10 09:30,10,145.7,146.4,145.575,146.075,422
,2015-02-10 10:00,10,145.975,146.05,145.5,145.8,290
,2015-02-10 10:30,10,145.8,146.05,145.65,145.675,173
,2015-02-10 11:00,10,145.6,145.95,145.45,145.625,280
,2015-02-10 11:30,10,145.65,145.9,145.425,145.9,196
,2015-02-10 12:00,10,145.8,146.075,145.75,145.85,198
,2015-02-10 12:30,10,145.825,146,145.625,145.825,616
,2015-02-10 13:00,10,145.9,146.1,145.9,146.1,138
,2015-02-10 13:30,10,146.025,146.075,145.95,146,10
,2015-02-10 14:00,10,146,146.125,146,146.1,40
,2015-02-10 14:30,10,146.05,146.1,146.05,146.1,25
,2015-02-10 15:00,10,145.95,145.95,145.875,145.9,13
,2015-02-10 15:30,10,145.975,146.125,145.825,145.825,20
,2015-02-11 08:00,11,146.175,146.275,145.575,145.6,147
,2015-02-11 08:30,11,145.6,145.6,145.225,145.35,239
,2015-02-11 09:00,11,145.475,145.65,145.1,145.2,591
,2015-02-11 09:30,11,145.35,145.4,144.475,144.775,1458
,2015-02-11 10:00,11,144.775,145.225,144.625,144.65,878
,2015-02-11 10:30,11,144.6,144.925,144.4,144.725,252
,2015-02-11 11:00,11,144.675,144.875,144.325,144.5,338
,2015-02-11 11:30,11,144.475,144.85,144.475,144.65,211
,2015-02-11 12:00,11,144.575,144.825,144.4,144.6,337
,2015-02-11 12:30,11,144.5,144.725,143.225,143.65,1257
,2015-02-11 13:00,11,143.6,143.65,143.325,143.325,144
,2015-02-11 13:30,11,143.325,143.5,143.175,143.475,18
,2015-02-11 14:00,11,143.45,143.55,143.4,143.55,8
,2015-02-11 14:30,11,143.625,144,143.475,143.55,91
,2015-02-11 15:00,11,143.475,143.7,143.45,143.7,14
,2015-02-11 15:30,11,143.625,143.65,143.625,143.625,22
,2015-02-12 08:00,12,143.75,144.225,143.75,144.125,401
,2015-02-12 08:30,12,144.15,144.275,144.025,144.2,215
,2015-02-12 09:00,12,144.2,144.225,142.6,142.9,874
,2015-02-12 09:30,12,142.9,143,142.3,142.45,754
,2015-02-12 10:00,12,142.4,143.575,142.2,143.2,490
,2015-02-12 10:30,12,143.2,144.4,143.025,144.35,307
,2015-02-12 11:00,12,144.3,144.725,144.025,144.425,553
,2015-02-12 11:30,12,144.45,144.675,143.75,143.825,356
,2015-02-12 12:00,12,143.85,143.875,143.225,143.425,317
,2015-02-12 12:30,12,143.45,144.15,143.25,144.05,751
,2015-02-12 13:00,12,144.05,144.15,143.95,144.025,90
,2015-02-12 13:30,12,144.025,144.2,144.025,144.2,27
,2015-02-12 14:00,12,144.175,144.575,144.175,144.375,145
,2015-02-12 14:30,12,144.3,144.525,144.3,144.4,23
,2015-02-12 15:00,12,144.4,144.45,144.4,144.4,20
,2015-02-12 15:30,12,144.3,144.4,144.3,144.4,31
,2015-02-13 08:00,13,144.525,145.85,144.525,145.55,543
,2015-02-13 08:30,13,145.525,145.675,145.15,145.225,293
,2015-02-13 09:00,13,145.35,145.425,144.4,144.875,474
,2015-02-13 09:30,13,144.95,145.15,144.7,145.15,255
,2015-02-13 10:00,13,145.1,145.9,145.05,145.875,384
,2015-02-13 10:30,13,145.95,146.475,145.875,146.3,1109
,2015-02-13 11:00,13,146.375,146.5,145.6,145.625,399
,2015-02-13 11:30,13,145.65,146.575,145.625,146.575,535
,2015-02-13 12:00,13,146.575,146.625,146.35,146.35,428
,2015-02-13 12:30,13,146.3,146.475,145.925,146.1,925
,2015-02-13 13:00,13,146.1,146.175,145.9,146.025,128
,2015-02-13 13:30,13,146,146.2,145.9,146.2,31
,2015-02-17 09:00,17,146.35,146.4,145.275,145.975,1077
,2015-02-17 09:30,17,146.05,146.125,144.7,145.3,797
,2015-02-17 10:00,17,145.25,145.25,143.575,144.25,608
,2015-02-17 10:30,17,144.225,144.525,143.925,144,284
,2015-02-17 11:00,17,143.975,144.025,143.425,143.925,430
,2015-02-17 11:30,17,143.9,144.275,143.5,144.125,336
,2015-02-17 12:00,17,144.1,144.175,143.8,143.85,94
,2015-02-17 12:30,17,143.85,143.95,143.525,143.8,856
,2015-02-17 13:00,17,143.75,143.8,143.575,143.65,189
,2015-02-17 13:30,17,143.725,143.8,143.725,143.8,5
,2015-02-17 14:00,17,143.8,143.8,143.8,143.8,3
,2015-02-17 14:30,17,143.775,143.8,143.75,143.75,4
,2015-02-17 15:00,17,143.775,143.775,143.675,143.7,5
,2015-02-17 15:30,17,143.775,143.9,143.725,143.9,9
,2015-02-18 08:00,18,143.625,144.275,143.6,143.875,229
,2015-02-18 08:30,18,143.825,143.9,143.35,143.75,445
,2015-02-18 09:00,18,143.75,144.7,143.675,144.15,681
,2015-02-18 09:30,18,144.2,144.375,143.95,144.3,163
,2015-02-18 10:00,18,144.325,144.5,144.125,144.35,345
,2015-02-18 10:30,18,144.35,144.425,143.95,144.175,255
,2015-02-18 11:00,18,144.175,144.275,143.8,143.8,494
,2015-02-18 11:30,18,143.875,144.825,143.85,144.625,467
,2015-02-18 12:00,18,144.55,145.2,144.45,145.1,424
,2015-02-18 12:30,18,145.075,145.35,144.525,144.75,1411
,2015-02-18 13:00,18,144.75,144.85,144.6,144.75,110
,2015-02-18 13:30,18,144.75,144.825,144.75,144.775,11
,2015-02-18 14:00,18,144.825,144.825,144.825,144.825,1
,2015-02-18 14:30,18,144.825,144.9,144.825,144.9,5
,2015-02-18 15:00,18,144.9,144.9,144.9,144.9,4
,2015-02-18 15:30,18,144.85,144.95,144.85,144.95,4
,2015-02-19 08:00,19,144.9,145,143.975,143.975,172
,2015-02-19 08:30,19,144,144.5,143.925,144.3,135
,2015-02-19 09:00,19,144.175,144.625,143.825,144.025,395
,2015-02-19 09:30,19,144.025,144.075,143.625,143.95,337
,2015-02-19 10:00,19,143.95,144.6,143.85,144.275,354
,2015-02-19 10:30,19,144.25,144.475,143.975,144.075,488
,2015-02-19 11:00,19,144,144.125,143.8,144.1,226
,2015-02-19 11:30,19,144.1,144.2,143.925,144.025,124
,2015-02-19 12:00,19,144.05,144.325,144,144.325,144
,2015-02-19 12:30,19,144.325,144.325,143.85,143.975,471
,2015-02-19 13:00,19,143.925,144.05,143.925,143.95,71
,2015-02-19 13:30,19,143.95,144,143.9,143.975,7
,2015-02-19 14:00,19,144.05,144.075,144.05,144.075,3
,2015-02-19 14:30,19,144.15,144.3,144.125,144.3,23
,2015-02-19 15:00,19,144.25,144.45,144.2,144.45,30
,2015-02-19 15:30,19,144.225,144.225,144.05,144.2,16
,2015-02-20 08:00,20,144.05,144.175,143.375,144.1,318
,2015-02-20 08:30,20,144.025,144.15,143.85,144,171
,2015-02-20 09:00,20,143.975,144.775,143.7,144.075,912
,2015-02-20 09:30,20,144.05,144.5,143.85,143.875,335
,2015-02-20 10:00,20,143.9,143.95,142.6,143.1,690
,2015-02-20 10:30,20,143.175,143.5,142.8,143.225,359
,2015-02-20 11:00,20,143.225,143.425,143,143.25,283
,2015-02-20 11:30,20,143.275,143.45,142.925,142.925,138
,2015-02-20 12:00,20,142.95,143,142.125,142.2,391
,2015-02-20 12:30,20,142.2,142.4,141.7,141.75,1147
,2015-02-20 13:00,20,141.8,142.05,141.8,142.05,332
,2015-02-20 13:30,20,141.925,141.925,141.75,141.825,47
,2015-02-23 09:00,23,141.6,141.625,140.95,141.625,1374
,2015-02-23 09:30,23,141.575,142.2,141.55,141.65,839
,2015-02-23 10:00,23,141.6,141.925,141.225,141.75,192
,2015-02-23 10:30,23,141.775,141.775,141.25,141.275,322
,2015-02-23 11:00,23,141.225,141.375,140.125,140.65,679
,2015-02-23 11:30,23,140.7,140.825,140.6,140.75,136
,2015-02-23 12:00,23,140.8,140.9,140.45,140.85,336
,2015-02-23 12:30,23,140.8,140.9,140.175,140.275,1153
,2015-02-23 13:00,23,140.275,140.425,140.25,140.325,177
,2015-02-23 13:30,23,140.325,140.4,140.3,140.4,25
,2015-02-23 14:00,23,140.45,140.475,140.375,140.475,10
,2015-02-23 14:30,23,140.4,140.4,140.35,140.4,12
,2015-02-23 15:00,23,140.425,140.425,140.325,140.35,35
,2015-02-23 15:30,23,140.45,140.45,140.325,140.35,13
,2015-02-24 08:00,24,140.125,140.35,139.025,139.925,569
,2015-02-24 08:30,24,139.975,140.1,138.95,139.175,628
,2015-02-24 09:00,24,139.1,139.4,139,139.35,926
,2015-02-24 09:30,24,139.375,139.7,139.275,139.525,418
,2015-02-24 10:00,24,139.55,139.725,139.525,139.6,361
,2015-02-24 10:30,24,139.6,139.975,139.55,139.95,327
,2015-02-24 11:00,24,139.95,140.55,139.275,139.375,696
,2015-02-24 11:30,24,139.4,139.55,139.125,139.125,272
,2015-02-24 12:00,24,139.15,139.15,138.6,138.75,666
,2015-02-24 12:30,24,138.675,139.4,138.65,138.85,945
,2015-02-24 13:00,24,138.85,138.95,138.625,138.775,151
,2015-02-24 13:30,24,138.7,138.9,138.675,138.825,19
,2015-02-24 14:00,24,138.825,138.85,138.825,138.825,12
,2015-02-24 14:30,24,138.85,138.85,138.75,138.8,28
,2015-02-24 15:00,24,138.875,139,138.825,139,31
,2015-02-24 15:30,24,138.825,138.825,138.725,138.725,27
,2015-02-25 08:00,25,138.9,139.3,138.75,139.025,287
,2015-02-25 08:30,25,139.05,139.4,139,139.225,90
,2015-02-25 09:00,25,139.225,139.8,139.075,139.75,721
,2015-02-25 09:30,25,139.75,140.075,139.65,140.05,535
,2015-02-25 10:00,25,140.05,140.425,140.025,140.4,660
,2015-02-25 10:30,25,140.425,140.45,139.6,139.875,373
,2015-02-25 11:00,25,139.925,140.3,139.875,140.175,339
,2015-02-25 11:30,25,140.15,140.425,139.625,139.65,335
,2015-02-25 12:00,25,139.675,139.875,139.425,139.55,251
,2015-02-25 12:30,25,139.575,140.25,139.3,140.175,1255
,2015-02-25 13:00,25,140.15,140.55,140.1,140.45,161
,2015-02-25 13:30,25,140.475,140.575,140.45,140.45,67
,2015-02-25 14:00,25,140.45,140.525,140.425,140.475,26
,2015-02-25 14:30,25,140.5,140.575,140.5,140.575,17
,2015-02-25 15:00,25,140.575,140.6,140.4,140.475,14
,2015-02-25 15:30,25,140.45,140.6,140.4,140.5,49
,2015-02-26 08:00,26,140.325,140.75,140.275,140.4,274
,2015-02-26 08:30,26,140.325,140.5,140.25,140.275,150
,2015-02-26 09:00,26,140.35,141.125,140.25,141.05,946
,2015-02-26 09:30,26,141.05,141.625,141,141.5,695
,2015-02-26 10:00,26,141.5,142.25,141.5,142.225,1358
,2015-02-26 10:30,26,142.2,142.6,142.1,142.4,688
,2015-02-26 11:00,26,142.35,142.75,142.225,142.65,678
,2015-02-26 11:30,26,142.625,143,142.625,142.925,470
,2015-02-26 12:00,26,142.875,142.925,142.325,142.6,329
,2015-02-26 12:30,26,142.525,142.925,142.325,142.775,816
,2015-02-26 13:00,26,142.75,142.925,142.75,142.825,358
,2015-02-26 13:30,26,142.825,142.825,142.675,142.725,62
,2015-02-26 14:00,26,142.8,142.8,142.675,142.8,14
,2015-02-26 14:30,26,142.775,142.85,142.775,142.85,94
,2015-02-26 15:00,26,142.85,143,142.8,143,21
,2015-02-26 15:30,26,142.975,142.975,142.575,142.675,103
,2015-02-27 08:00,27,142.85,143.95,142.55,143.95,967
,2015-02-27 08:30,27,143.95,144.375,143.825,143.95,617
,2015-02-27 09:00,27,144,144.25,143.625,143.75,764
,2015-02-27 09:30,27,143.75,143.925,143.175,143.2,437
,2015-02-27 10:00,27,143.15,143.2,142.425,142.825,793
,2015-02-27 10:30,27,142.8,143,141.825,141.95,549
,2015-02-27 11:00,27,141.975,142.425,141.8,142.425,334
,2015-02-27 11:30,27,142.375,142.65,141.95,142.375,345
,2015-02-27 12:00,27,142.35,143.9,142.275,143.85,1242
,2015-02-27 12:30,27,143.85,144.45,143.8,143.9,1994
,2015-02-27 13:00,27,143.825,144,143.725,143.9,214
,2015-02-27 13:30,27,143.925,144.25,143.875,144.075,105
,2015-03-02 09:00,2,144.25,145.525,144.25,145.4,1770
,2015-03-02 09:30,2,145.425,145.875,145.325,145.825,1092
,2015-03-02 10:00,2,145.825,145.95,145.35,145.825,646
,2015-03-02 10:30,2,145.85,145.875,145.45,145.65,399
,2015-03-02 11:00,2,145.675,145.725,145.375,145.725,320
,2015-03-02 11:30,2,145.675,145.775,145.375,145.65,405
,2015-03-02 12:00,2,145.7,145.85,145.55,145.775,244
,2015-03-02 12:30,2,145.725,145.875,145.55,145.775,1078
,2015-03-02 13:00,2,145.775,145.875,145.75,145.85,230
,2015-03-02 13:30,2,145.85,145.9,145.8,145.85,36
,2015-03-02 14:00,2,145.875,145.95,145.875,145.9,120
,2015-03-02 14:30,2,145.875,145.95,145.875,145.95,13
,2015-03-02 15:00,2,145.875,146,145.8,145.9,88
,2015-03-02 15:30,2,145.875,145.975,145.675,145.7,27
,2015-03-03 08:00,3,145.725,145.8,144.975,145.125,465
,2015-03-03 08:30,3,145.125,145.2,144.875,145.175,323
,2015-03-03 09:00,3,145.2,145.475,144.55,144.575,1625
,2015-03-03 09:30,3,144.575,144.925,144.5,144.525,691
,2015-03-03 10:00,3,144.5,144.85,144.475,144.85,321
,2015-03-03 10:30,3,144.85,144.85,144.05,144.2,512
,2015-03-03 11:00,3,144.225,144.525,144.075,144.525,379
,2015-03-03 11:30,3,144.5,144.5,143.975,144.05,312
,2015-03-03 12:00,3,144.05,144.225,143.925,144.1,457
,2015-03-03 12:30,3,144.075,144.35,143.525,143.65,1952
,2015-03-03 13:00,3,143.65,143.775,143.55,143.575,323
,2015-03-03 13:30,3,143.55,143.55,143.325,143.325,116
,2015-03-03 14:00,3,143.375,143.525,143.375,143.5,5
,2015-03-03 14:30,3,143.575,143.575,143.475,143.5,10
,2015-03-03 15:00,3,143.45,143.45,143.45,143.45,1
,2015-03-03 15:30,3,143.375,143.4,143.375,143.4,8
,2015-03-04 08:00,4,143.425,143.75,142.6,142.975,569
,2015-03-04 08:30,4,143.025,144.1,143,143.875,608
,2015-03-04 09:00,4,143.875,144,143.45,143.6,599
,2015-03-04 09:30,4,143.575,144,143.175,143.825,447
,2015-03-04 10:00,4,143.9,144.9,143.8,144.55,893
,2015-03-04 10:30,4,144.6,144.95,144.175,144.825,524
,2015-03-04 11:00,4,144.85,145.95,144.8,145.275,1010
,2015-03-04 11:30,4,145.475,146.6,145.3,146.475,1241
,2015-03-04 12:00,4,146.4,146.675,146.3,146.6,722
,2015-03-04 12:30,4,146.6,146.6,146.25,146.35,931
,2015-03-04 13:00,4,146.325,146.325,146.1,146.125,281
,2015-03-04 13:30,4,146.125,146.175,146.125,146.175,37
,2015-03-04 14:00,4,146.15,146.225,146.1,146.225,23
,2015-03-04 14:30,4,146.2,146.225,146.125,146.125,16
,2015-03-04 15:00,4,146.2,146.225,146.1,146.175,29
,2015-03-04 15:30,4,146.175,146.225,146.1,146.2,63
,2015-03-05 08:00,5,146.325,146.875,146.2,146.675,454
,2015-03-05 08:30,5,146.65,146.875,145.35,146.275,803
,2015-03-05 09:00,5,146.125,146.2,145.3,145.625,984
,2015-03-05 09:30,5,145.65,146.375,145.575,146.15,628
,2015-03-05 10:00,5,146.125,146.225,145.875,146.225,522
,2015-03-05 10:30,5,146.25,146.325,145.9,146.025,426
,2015-03-05 11:00,5,146.075,146.1,145.7,145.875,386
,2015-03-05 11:30,5,145.825,145.95,145.35,145.575,366
,2015-03-05 12:00,5,145.5,145.85,145.425,145.8,427
,2015-03-05 12:30,5,145.725,146.225,145.675,146.1,801
,2015-03-05 13:00,5,146.075,146.15,145.95,146.1,448
,2015-03-05 13:30,5,146.075,146.15,146.05,146.125,66
,2015-03-05 14:00,5,146.125,146.15,146.1,146.1,12
,2015-03-05 14:30,5,146.15,146.2,146.1,146.15,16
,2015-03-05 15:00,5,146.1,146.2,146.075,146.2,9
,2015-03-05 15:30,5,146.2,146.2,146.05,146.05,16
,2015-03-06 08:00,6,146,146.125,145.675,146.05,397
,2015-03-06 08:30,6,146.075,146.15,145.75,145.775,232
,2015-03-06 09:00,6,145.825,146.325,145.7,146.325,532
,2015-03-06 09:30,6,146.325,146.65,146.225,146.65,924
,2015-03-06 10:00,6,146.675,146.675,145.45,145.9,873
,2015-03-06 10:30,6,145.9,146.075,145.45,145.875,373
,2015-03-06 11:00,6,145.875,146.075,145.6,145.85,320
,2015-03-06 11:30,6,145.85,146.425,145.85,146.4,266
,2015-03-06 12:00,6,146.425,146.6,146.25,146.5,392
,2015-03-06 12:30,6,146.5,147.3,146.375,146.95,2089
,2015-03-06 13:00,6,146.975,147.35,146.95,147.25,310
,2015-03-06 13:30,6,147.25,147.325,147.125,147.325,178
,2015-03-09 09:00,9,147.6,147.675,146.375,146.6,1524
,2015-03-09 09:30,9,146.675,147.05,146.6,146.775,309
,2015-03-09 10:00,9,146.725,146.75,146.25,146.55,452
,2015-03-09 10:30,9,146.425,146.55,146.15,146.525,338
,2015-03-09 11:00,9,146.45,146.825,146.25,146.7,174
,2015-03-09 11:30,9,146.7,146.85,146.5,146.55,191
,2015-03-09 12:00,9,146.6,146.875,146.55,146.8,239
,2015-03-09 12:30,9,146.875,146.95,146.025,146.1,1676
,2015-03-09 13:00,9,146.125,146.225,146.025,146.225,218
,2015-03-09 13:30,9,146.2,146.2,146.1,146.1,12
,2015-03-09 14:00,9,146.075,146.225,146.075,146.175,17
,2015-03-09 14:30,9,146.125,146.15,146.125,146.15,7
,2015-03-09 15:00,9,146.125,146.15,146,146,45
,2015-03-09 15:30,9,146.025,146.2,146.025,146.1,18
,2015-03-10 08:00,10,146.325,146.4,145.475,145.75,536
,2015-03-10 08:30,10,145.7,145.7,145.25,145.475,410
,2015-03-10 09:00,10,145.5,145.925,145.475,145.6,661
,2015-03-10 09:30,10,145.55,146.275,145.4,146.15,701
,2015-03-10 10:00,10,146.15,146.2,145.8,146.15,573
,2015-03-10 10:30,10,146.175,146.25,145.4,145.7,740
,2015-03-10 11:00,10,145.75,146.15,145.7,145.925,306
,2015-03-10 11:30,10,145.95,146,145.4,145.65,437
,2015-03-10 12:00,10,145.7,146.425,145.675,146.425,636
,2015-03-10 12:30,10,146.425,146.475,146,146,1240
,2015-03-10 13:00,10,146.025,146.2,146.025,146.125,218
,2015-03-10 13:30,10,146.125,146.3,146.125,146.275,141
,2015-03-10 14:00,10,146.3,146.4,146.225,146.3,131
,2015-03-10 14:30,10,146.225,146.375,146.225,146.375,5
,2015-03-10 15:00,10,146.35,146.375,146.225,146.35,13
,2015-03-10 15:30,10,146.325,146.475,146.3,146.45,57
,2015-03-11 08:00,11,146.35,146.925,146.35,146.675,576
,2015-03-11 08:30,11,146.65,146.7,146.35,146.625,224
,2015-03-11 09:00,11,146.5,146.875,146.2,146.7,830
,2015-03-11 09:30,11,146.7,146.8,146.05,146.3,993
,2015-03-11 10:00,11,146.25,146.85,146.25,146.8,547
,2015-03-11 10:30,11,146.85,146.975,146.65,146.975,595
,2015-03-11 11:00,11,146.975,147.25,146.925,147,1071
,2015-03-11 11:30,11,147,147.125,146.775,147.125,586
,2015-03-11 12:00,11,147.05,147.1,146.15,146.525,1422
,2015-03-11 12:30,11,146.55,146.95,146.5,146.925,1462
,2015-03-11 13:00,11,146.9,147,146.85,146.95,288
,2015-03-11 13:30,11,146.95,147.05,146.925,146.975,132
,2015-03-11 14:00,11,146.975,147.25,146.975,147.25,78
,2015-03-11 14:30,11,147.25,147.3,147.1,147.1,79
,2015-03-11 15:00,11,147.1,147.25,147.075,147.25,40
,2015-03-11 15:30,11,147.225,147.225,147.1,147.1,22
,2015-03-12 08:00,12,146.95,147.275,146.75,146.9,471
,2015-03-12 08:30,12,146.9,147,146.6,146.7,267
,2015-03-12 09:00,12,146.675,146.925,146.2,146.55,821
,2015-03-12 09:30,12,146.525,146.75,146.225,146.75,495
,2015-03-12 10:00,12,146.725,146.85,146.275,146.475,565
,2015-03-12 10:30,12,146.475,146.575,145.725,145.875,967
,2015-03-12 11:00,12,145.875,146.525,145.525,146.4,695
,2015-03-12 11:30,12,146.35,146.45,146.025,146.225,393
,2015-03-12 12:00,12,146.2,146.85,146.15,146.8,675
,2015-03-12 12:30,12,146.8,146.8,146.55,146.65,1229
,2015-03-12 13:00,12,146.65,146.775,146.475,146.525,303
,2015-03-12 13:30,12,146.55,146.7,146.525,146.675,59
,2015-03-12 14:00,12,146.725,146.75,146.675,146.675,12
,2015-03-12 14:30,12,146.6,146.65,146.6,146.65,23
,2015-03-12 15:00,12,146.65,146.675,146.6,146.675,27
,2015-03-12 15:30,12,146.65,146.825,146.625,146.825,39
,2015-03-13 08:00,13,146.6,146.75,146.375,146.7,429
,2015-03-13 08:30,13,146.75,146.775,146.55,146.75,311
,2015-03-13 09:00,13,146.75,147.15,146.6,147.075,1105
,2015-03-13 09:30,13,147.1,147.225,146.325,146.425,1042
,2015-03-13 10:00,13,146.425,146.5,145.725,146.225,1320
,2015-03-13 10:30,13,146.225,146.325,145.725,145.85,792
,2015-03-13 11:00,13,145.825,146.025,145.275,145.475,1173
,2015-03-13 11:30,13,145.45,145.45,144.325,144.675,1158
,2015-03-13 12:00,13,144.725,144.825,144.05,144.775,700
,2015-03-13 12:30,13,144.825,145.35,144.6,145.225,1118
,2015-03-13 13:00,13,145.25,145.3,144.925,145.075,375
,2015-03-13 13:30,13,145.075,145.125,144.7,144.825,44
,2015-03-16 09:00,16,144.8,145.475,144.25,144.525,3046
,2015-03-16 09:30,16,144.55,144.75,144.325,144.6,1203
,2015-03-16 10:00,16,144.6,144.6,144.15,144.5,1057
,2015-03-16 10:30,16,144.525,144.675,144.3,144.5,652
,2015-03-16 11:00,16,144.475,144.975,144.475,144.85,634
,2015-03-16 11:30,16,144.85,145.25,144.725,144.85,535
,2015-03-16 12:00,16,144.9,145.05,144.625,144.725,347
,2015-03-16 12:30,16,144.75,145.05,144.65,144.9,1543
,2015-03-16 13:00,16,144.925,144.975,144.6,144.725,332
,2015-03-16 13:30,16,144.725,144.8,144.675,144.8,35
,2015-03-16 14:00,16,144.8,144.825,144.75,144.75,21
,2015-03-16 14:30,16,144.75,144.925,144.75,144.925,21
,2015-03-16 15:00,16,144.925,145.125,144.925,145.125,26
,2015-03-16 15:30,16,145.05,145.15,145.025,145.125,64
,2015-03-17 08:00,17,145.05,145.45,144.525,144.725,839
,2015-03-17 08:30,17,144.7,145.125,144.525,145.025,193
,2015-03-17 09:00,17,145.05,145.75,145.025,145.275,1357
,2015-03-17 09:30,17,145.3,145.525,144.9,145.1,746
,2015-03-17 10:00,17,145.15,145.525,145.025,145.35,687
,2015-03-17 10:30,17,145.325,146.175,145.3,146.1,909
,2015-03-17 11:00,17,146.125,146.125,145.675,146.025,876
,2015-03-17 11:30,17,146.025,146.3,145.85,145.85,791
,2015-03-17 12:00,17,145.875,146.15,145.7,145.75,669
,2015-03-17 12:30,17,145.725,145.775,145.35,145.4,1836
,2015-03-17 13:00,17,145.425,145.525,145.375,145.425,315
,2015-03-17 13:30,17,145.4,145.475,145.4,145.475,21
,2015-03-17 14:00,17,145.5,145.5,145.45,145.45,25
,2015-03-17 14:30,17,145.4,145.45,145.325,145.375,9
,2015-03-17 15:00,17,145.35,145.4,145.325,145.325,10
,2015-03-17 15:30,17,145.325,145.35,145.2,145.35,28
,2015-03-18 08:00,18,145.5,145.85,145.075,145.8,430
,2015-03-18 08:30,18,145.775,145.925,145.6,145.75,329
,2015-03-18 09:00,18,145.75,146.4,145.7,146.35,1290
,2015-03-18 09:30,18,146.275,146.725,145.9,146.7,1139
,2015-03-18 10:00,18,146.65,147.475,146.5,147.475,1722
,2015-03-18 10:30,18,147.5,148.4,147.35,148.225,2405
,2015-03-18 11:00,18,148.225,148.25,147.35,147.675,1749
,2015-03-18 11:30,18,147.725,147.925,147.525,147.675,929
,2015-03-18 12:00,18,147.65,148.175,147.65,148.15,938
,2015-03-18 12:30,18,148.175,148.475,148.15,148.475,1615
,2015-03-18 13:00,18,148.475,148.475,148.475,148.475,23
,2015-03-18 13:30,18,148.475,148.475,148.475,148.475,5
,2015-03-18 14:00,18,148.475,148.475,148.475,148.475,3
,2015-03-18 14:30,18,148.475,148.475,148.475,148.475,2
,2015-03-18 15:00,18,148.475,148.475,148.475,148.475,3
,2015-03-19 08:00,19,148.7,149.3,148.65,148.975,2585
,2015-03-19 08:30,19,148.925,148.975,148.575,148.9,928
,2015-03-19 09:00,19,148.875,149.275,148.8,149.125,2287
,2015-03-19 09:30,19,149.15,149.225,148.85,149.175,1432
,2015-03-19 10:00,19,149.2,149.2,148.45,148.7,1659
,2015-03-19 10:30,19,148.725,149.425,148.725,149.275,1474
,2015-03-19 11:00,19,149.325,149.825,149.225,149.775,1839
,2015-03-19 11:30,19,149.75,149.8,148.875,149.225,1443
,2015-03-19 12:00,19,149.225,149.45,148.925,149.45,965
,2015-03-19 12:30,19,149.45,150.4,149.45,150.325,4729
,2015-03-19 13:00,19,150.325,150.825,150.275,150.275,1300
,2015-03-19 13:30,19,150.275,150.325,150.1,150.15,293
,2015-03-19 14:00,19,150.1,150.1,149.9,149.975,102
,2015-03-19 14:30,19,149.975,150.125,149.975,150.1,41
,2015-03-19 15:00,19,150.1,150.125,149.95,150.025,148
,2015-03-19 15:30,19,150.05,150.125,150,150.05,161
,2015-03-20 08:00,20,150.225,150.45,149.875,150,1065
,2015-03-20 08:30,20,150.075,150.725,149.95,150.675,793
,2015-03-20 09:00,20,150.65,150.75,150,150.4,2491
,2015-03-20 09:30,20,150.375,150.375,149.35,149.55,1813
,2015-03-20 10:00,20,149.6,149.85,149.4,149.675,995
,2015-03-20 10:30,20,149.675,149.825,149.075,149.25,1544
,2015-03-20 11:00,20,149.275,149.925,149.25,149.875,1038
,2015-03-20 11:30,20,149.9,149.95,149.325,149.85,688
,2015-03-20 12:00,20,149.875,149.875,149.375,149.85,612
,2015-03-20 12:30,20,149.85,150.575,149.75,150.525,1974
,2015-03-20 13:00,20,150.525,150.675,150.45,150.65,760
,2015-03-20 13:30,20,150.6,150.925,150.6,150.825,218
,2015-03-23 09:00,23,151.5,152.675,151.225,152.55,4859
,2015-03-23 09:30,23,152.525,152.65,152.15,152.475,4072
,2015-03-23 10:00,23,152.45,152.75,152.175,152.2,2325
,2015-03-23 10:30,23,152.175,152.2,151.825,151.825,1367
,2015-03-23 11:00,23,151.85,152.05,151.525,151.85,1347
,2015-03-23 11:30,23,151.85,152.15,151.725,151.925,865
,2015-03-23 12:00,23,151.975,152.425,151.725,152.35,1082
,2015-03-23 12:30,23,152.375,153,152.3,152.975,3021
,2015-03-23 13:00,23,152.975,153.1,152.825,153.075,741
,2015-03-23 13:30,23,153.075,153.275,153.025,153.175,374
,2015-03-23 14:00,23,153.2,153.25,153.175,153.225,114
,2015-03-23 14:30,23,153.225,153.275,153.125,153.275,110
,2015-03-23 15:00,23,153.225,153.35,153.225,153.35,178
,2015-03-23 15:30,23,153.3,153.475,153.3,153.4,278
,2015-03-24 08:00,24,153.35,153.35,152.6,152.625,1706
,2015-03-24 08:30,24,152.6,152.625,152.175,152.5,896
,2015-03-24 09:00,24,152.525,152.625,152.05,152.625,2744
,2015-03-24 09:30,24,152.575,152.95,152.4,152.9,1081
,2015-03-24 10:00,24,152.9,152.95,152.425,152.65,1129
,2015-03-24 10:30,24,152.65,152.725,152.275,152.675,1073
,2015-03-24 11:00,24,152.65,153.025,152.6,152.925,1569
,2015-03-24 11:30,24,152.925,153,152.425,152.675,789
,2015-03-24 12:00,24,152.65,153,152.65,152.95,667
,2015-03-24 12:30,24,152.95,153.075,152.9,153.025,2133
,2015-03-24 13:00,24,153,153.275,152.975,153.125,841
,2015-03-24 13:30,24,153.1,153.15,152.85,152.85,122
,2015-03-24 14:00,24,152.875,153.1,152.875,152.975,64
,2015-03-24 14:30,24,152.975,153.175,152.975,153.075,57
,2015-03-24 15:00,24,153.075,153.175,153.075,153.125,47
,2015-03-24 15:30,24,153.175,153.225,153.125,153.175,64
,2015-03-25 08:00,25,152.725,153.2,152.625,152.625,1107
,2015-03-25 08:30,25,152.7,152.875,152.425,152.725,949
,2015-03-25 09:00,25,152.725,152.75,152.35,152.4,1627
,2015-03-25 09:30,25,152.425,152.65,152.175,152.4,1468
,2015-03-25 10:00,25,152.4,152.7,152.075,152.175,1107
,2015-03-25 10:30,25,152.175,152.275,151.55,152.2,2049
,2015-03-25 11:00,25,152.2,152.6,152.025,152.325,1456
,2015-03-25 11:30,25,152.325,152.575,152.05,152.1,550
,2015-03-25 12:00,25,152.1,152.4,151.825,152.225,1449
,2015-03-25 12:30,25,152.225,152.65,152.05,152.45,1825
,2015-03-25 13:00,25,152.5,152.525,152.25,152.275,422
,2015-03-25 13:30,25,152.275,152.375,152.275,152.35,85
,2015-03-25 14:00,25,152.3,152.45,152.3,152.375,147
,2015-03-25 14:30,25,152.375,152.4,152.325,152.35,10
,2015-03-25 15:00,25,152.375,152.45,152.35,152.45,25
,2015-03-25 15:30,25,152.475,152.475,152.375,152.45,62
,2015-03-26 08:00,26,152.5,152.55,152.225,152.35,605
,2015-03-26 08:30,26,152.35,152.5,152.3,152.45,333
,2015-03-26 09:00,26,152.475,152.825,152.025,152.05,1696
,2015-03-26 09:30,26,152.075,152.45,151.55,151.875,1533
,2015-03-26 10:00,26,151.875,152.125,151.65,151.7,1023
,2015-03-26 10:30,26,151.7,152.2,151.675,151.975,820
,2015-03-26 11:00,26,151.95,151.975,151.725,151.975,731
,2015-03-26 11:30,26,151.975,151.975,151.6,151.85,848
,2015-03-26 12:00,26,151.85,151.95,151.65,151.825,661
,2015-03-26 12:30,26,151.825,152.125,151.725,152.075,1271
,2015-03-26 13:00,26,152.05,152.075,151.975,152.025,325
,2015-03-26 13:30,26,152.05,152.15,152,152.15,53
,2015-03-26 14:00,26,152.125,152.15,152.05,152.05,9
,2015-03-26 14:30,26,152.075,152.1,152.05,152.075,54
,2015-03-26 15:00,26,152.075,152.25,152.075,152.25,36
,2015-03-26 15:30,26,152.25,152.35,152.2,152.35,55
,2015-03-27 08:00,27,152.2,152.55,151.8,152.35,684
,2015-03-27 08:30,27,152.35,152.475,152.1,152.3,315
,2015-03-27 09:00,27,152.325,152.925,152.3,152.9,2596
,2015-03-27 09:30,27,152.9,152.975,152.575,152.875,1220
,2015-03-27 10:00,27,152.85,153,152.65,152.7,1103
,2015-03-27 10:30,27,152.75,152.925,152.55,152.7,616
,2015-03-27 11:00,27,152.7,152.875,152.575,152.65,480
,2015-03-27 11:30,27,152.675,153.15,152.675,152.9,2014
,2015-03-27 12:00,27,152.95,153.1,152.775,153,692
,2015-03-27 12:30,27,152.975,153.125,152.875,152.975,1377
,2015-03-27 13:00,27,152.95,153,152.775,152.775,426
,2015-03-27 13:30,27,152.825,152.9,152.625,152.65,264
,2015-03-30 09:00,30,152.55,153.325,152.55,152.9,3786
,2015-03-30 09:30,30,152.9,153.1,152.4,152.5,2056
,2015-03-30 10:00,30,152.5,152.675,152,152.4,1523
,2015-03-30 10:30,30,152.375,152.5,151.9,152.3,1399
,2015-03-30 11:00,30,152.3,152.55,152.3,152.375,644
,2015-03-30 11:30,30,152.4,152.725,152.4,152.65,425
,2015-03-30 12:00,30,152.65,152.9,152.575,152.775,614
,2015-03-30 12:30,30,152.825,153.075,152.525,152.925,1318
,2015-03-30 13:00,30,152.925,152.925,152.65,152.7,251
,2015-03-30 13:30,30,152.7,152.75,152.65,152.725,55
,2015-03-30 14:00,30,152.725,152.725,152.675,152.675,14
,2015-03-30 14:30,30,152.75,152.825,152.75,152.825,89
,2015-03-30 15:00,30,152.8,152.8,152.7,152.7,17
,2015-03-30 15:30,30,152.7,152.775,152.65,152.675,15
,2015-03-31 08:00,31,152.95,153,152.75,152.875,518
,2015-03-31 08:30,31,152.875,153.1,152.875,153.075,977
,2015-03-31 09:00,31,153.075,153.25,152.95,153.2,1976
,2015-03-31 09:30,31,153.2,153.4,153.15,153.275,1338
,2015-03-31 10:00,31,153.275,153.45,153.15,153.425,952
,2015-03-31 10:30,31,153.425,153.45,153.2,153.4,925
,2015-03-31 11:00,31,153.45,153.6,153.025,153.325,1760
,2015-03-31 11:30,31,153.275,153.275,152.5,152.55,1839
,2015-03-31 12:00,31,152.525,152.85,152.175,152.375,1446
,2015-03-31 12:30,31,152.4,152.725,152.175,152.475,3404
,2015-03-31 13:00,31,152.45,152.55,152.275,152.325,557
,2015-03-31 13:30,31,152.325,152.4,152.3,152.35,37
,2015-03-31 14:00,31,152.4,152.45,152.325,152.375,61
,2015-03-31 14:30,31,152.3,152.45,152.3,152.45,135
,2015-03-31 15:00,31,152.45,152.625,152.45,152.625,129
,2015-03-31 15:30,31,152.675,152.7,152.55,152.7,24
,2015-04-01 08:00,1,152.4,152.95,152.4,152.85,975
,2015-04-01 08:30,1,152.825,153.325,152.625,152.975,1115
,2015-04-01 09:00,1,153,153.3,152.875,153.25,1943
,2015-04-01 09:30,1,153.25,153.45,153.15,153.2,1745
,2015-04-01 10:00,1,153.2,153.2,151.65,151.725,3503
,2015-04-01 10:30,1,151.7,152.1,151.375,151.775,2467
,2015-04-01 11:00,1,151.775,152.2,151.65,151.875,1461
,2015-04-01 11:30,1,151.875,152.45,151.85,152.225,828
,2015-04-01 12:00,1,152.225,152.325,151.8,151.925,579
,2015-04-01 12:30,1,151.95,152.35,151.575,152.325,1707
,2015-04-01 13:00,1,152.35,152.35,152.15,152.25,320
,2015-04-01 13:30,1,152.25,152.325,152.225,152.275,82
,2015-04-01 14:00,1,152.325,152.45,152.325,152.45,102
,2015-04-01 14:30,1,152.4,152.5,152.4,152.5,18
,2015-04-01 15:00,1,152.5,152.675,152.475,152.625,99
,2015-04-01 15:30,1,152.7,152.75,152.625,152.625,36
,2015-04-02 08:00,2,152.85,153.1,152.525,152.775,1075
,2015-04-02 08:30,2,152.775,152.825,152.425,152.75,665
,2015-04-02 09:00,2,152.725,153.4,152.6,153.225,2686
,2015-04-02 09:30,2,153.225,153.375,153.075,153.275,2478
,2015-04-02 10:00,2,153.25,153.3,152.975,152.975,987
,2015-04-02 10:30,2,153.025,153.35,153,153.325,806
,2015-04-02 11:00,2,153.325,153.35,153.05,153.15,830
,2015-04-02 11:30,2,153.125,153.275,153.05,153.25,688
,2015-04-02 12:00,2,153.25,153.325,153.175,153.175,627
,2015-04-02 12:30,2,153.225,153.4,153.175,153.375,1876
,2015-04-02 13:00,2,153.4,153.45,153.15,153.2,960
,2015-04-02 13:30,2,153.15,153.35,153.075,153.325,320
,2015-04-06 09:00,6,153.8,154.675,152.975,153.975,7517
,2015-04-06 09:30,6,153.95,154.2,153.625,153.9,1389
,2015-04-06 10:00,6,153.925,154,153.4,153.525,1132
,2015-04-06 10:30,6,153.525,153.85,153.525,153.825,581
,2015-04-06 11:00,6,153.825,153.85,153.625,153.65,521
,2015-04-06 11:30,6,153.65,153.7,153.175,153.175,878
,2015-04-06 12:00,6,153.175,153.325,152.275,152.825,2170
,2015-04-06 12:30,6,152.775,152.775,151.6,151.8,3431
,2015-04-06 13:00,6,151.825,152.275,151.8,152.2,490
,2015-04-06 13:30,6,152.2,152.275,151.875,151.9,204
,2015-04-06 14:00,6,151.9,152.1,151.875,152.025,65
,2015-04-06 14:30,6,152.05,152.175,152.025,152.1,64
,2015-04-06 15:00,6,152.05,152.15,151.9,151.95,100
,2015-04-06 15:30,6,151.975,152,151.875,151.875,96
,2015-04-07 08:00,7,151.1,151.475,150.65,151.125,2375
,2015-04-07 08:30,7,151.15,151.25,151.025,151.125,1085
,2015-04-07 09:00,7,151.125,151.175,150.2,151.175,4373
,2015-04-07 09:30,7,151.1,151.275,151,151.05,1557
,2015-04-07 10:00,7,151.075,151.675,151,151.6,1527
,2015-04-07 10:30,7,151.575,151.65,150.975,151.625,1035
,2015-04-07 11:00,7,151.65,151.875,151.45,151.65,1194
,2015-04-07 11:30,7,151.675,151.925,151.575,151.875,838
,2015-04-07 12:00,7,151.9,152.225,151.8,151.825,1374
,2015-04-07 12:30,7,151.825,152.35,151.825,152.35,2302
,2015-04-07 13:00,7,152.35,152.375,151.95,151.95,668
,2015-04-07 13:30,7,151.975,152.225,151.975,152.125,71
,2015-04-07 14:00,7,152.15,152.15,152.025,152.025,19
,2015-04-07 14:30,7,152,152.025,151.9,151.95,64
,2015-04-07 15:00,7,152,152.025,151.9,152.025,53
,2015-04-07 15:30,7,152.05,152.125,151.8,151.8,133
,2015-04-08 08:00,8,151.875,151.975,151.45,151.6,985
,2015-04-08 08:30,8,151.6,151.85,151.525,151.8,511
,2015-04-08 09:00,8,151.8,152.1,151.525,152.05,1383
,2015-04-08 09:30,8,152.05,152.15,151.875,152.05,1204
,2015-04-08 10:00,8,152.075,152.35,152.05,152.25,1204
,2015-04-08 10:30,8,152.25,152.325,152.1,152.3,669
,2015-04-08 11:00,8,152.3,152.3,151.825,151.85,944
,2015-04-08 11:30,8,151.85,151.875,150.95,151.325,4080
,2015-04-08 12:00,8,151.325,151.725,151.05,151.675,999
,2015-04-08 12:30,8,151.7,151.925,151.4,151.45,2343
,2015-04-08 13:00,8,151.45,151.475,151.125,151.15,601
,2015-04-08 13:30,8,151.15,151.25,151.05,151.175,122
,2015-04-08 14:00,8,151.2,151.225,151,151.075,134
,2015-04-08 14:30,8,151.075,151.3,151,151.3,72
,2015-04-08 15:00,8,151.275,151.425,151.275,151.4,72
,2015-04-08 15:30,8,151.4,151.425,151.3,151.4,134
,2015-04-09 08:00,9,151.575,151.675,151.225,151.525,582
,2015-04-09 08:30,9,151.5,151.6,151.4,151.55,340
,2015-04-09 09:00,9,151.5,151.95,151.4,151.8,2091
,2015-04-09 09:30,9,151.8,151.9,150.95,151.425,1826
,2015-04-09 10:00,9,151.375,151.75,151.3,151.425,1033
,2015-04-09 10:30,9,151.425,151.75,151.375,151.575,906
,2015-04-09 11:00,9,151.625,151.85,151.525,151.775,719
,2015-04-09 11:30,9,151.775,151.8,151.525,151.75,538
,2015-04-09 12:00,9,151.775,151.875,151.7,151.775,465
,2015-04-09 12:30,9,151.8,151.875,151.475,151.475,1511
,2015-04-09 13:00,9,151.5,151.725,151.475,151.575,383
,2015-04-09 13:30,9,151.575,151.675,151.575,151.6,28
,2015-04-09 14:00,9,151.625,151.8,151.6,151.8,97
,2015-04-09 14:30,9,151.775,151.825,151.75,151.825,49
,2015-04-09 15:00,9,151.825,151.825,151.575,151.575,66
,2015-04-09 15:30,9,151.575,151.625,151.475,151.6,43
,2015-04-10 08:00,10,151.25,151.325,150.05,150.175,2268
,2015-04-10 08:30,10,150.15,150.25,149.45,150,3442
,2015-04-10 09:00,10,150,150.25,149.15,149.25,4935
,2015-04-10 09:30,10,149.275,149.575,149.1,149.225,2498
,2015-04-10 10:00,10,149.25,149.325,148.675,149.1,2822
,2015-04-10 10:30,10,149.1,149.925,148.8,149.65,1927
,2015-04-10 11:00,10,149.675,149.7,149.275,149.325,869
,2015-04-10 11:30,10,149.325,149.375,149,149,874
,2015-04-10 12:00,10,149.05,149.175,148.875,148.9,765
,2015-04-10 12:30,10,148.9,149.175,148.65,148.75,2425
,2015-04-10 13:00,10,148.75,148.8,148.575,148.575,833
,2015-04-10 13:30,10,148.575,148.65,148.575,148.65,160
,2015-04-13 09:00,13,148.05,148.725,148,148.4,5298
,2015-04-13 09:30,13,148.425,148.75,147.85,148.725,2426
,2015-04-13 10:00,13,148.75,149.325,148.6,149.075,2125
,2015-04-13 10:30,13,149.1,149.125,148.05,148.575,1855
,2015-04-13 11:00,13,148.6,148.95,148.45,148.525,925
,2015-04-13 11:30,13,148.525,148.8,148.525,148.8,612
,2015-04-13 12:00,13,148.775,149.2,148.6,149.075,1124
,2015-04-13 12:30,13,149.075,149.2,148.875,148.9,1907
,2015-04-13 13:00,13,148.925,148.925,148.5,148.525,454
,2015-04-13 13:30,13,148.55,148.6,148.525,148.6,88
,2015-04-13 14:00,13,148.575,148.7,148.525,148.6,100
,2015-04-13 14:30,13,148.55,148.75,148.525,148.7,74
,2015-04-13 15:00,13,148.675,148.85,148.65,148.775,92
,2015-04-13 15:30,13,148.775,148.9,148.75,148.8,86
,2015-04-14 08:00,14,148.9,149.3,148.6,149.175,1048
,2015-04-14 08:30,14,149.175,149.575,149.15,149.45,549
,2015-04-14 09:00,14,149.4,150.925,149.4,150.575,5190
,2015-04-14 09:30,14,150.55,150.75,150.15,150.325,1953
,2015-04-14 10:00,14,150.375,150.575,150.15,150.5,1003
,2015-04-14 10:30,14,150.525,150.8,150.3,150.8,826
,2015-04-14 11:00,14,150.8,150.825,150.4,150.725,983
,2015-04-14 11:30,14,150.75,150.925,150.7,150.825,794
,2015-04-14 12:00,14,150.85,150.925,150.425,150.65,1030
,2015-04-14 12:30,14,150.65,150.75,150.3,150.375,2417
,2015-04-14 13:00,14,150.4,150.525,150.35,150.45,215
,2015-04-14 13:30,14,150.5,150.525,150.475,150.5,72
,2015-04-14 14:00,14,150.55,150.65,150.525,150.65,90
,2015-04-14 14:30,14,150.65,150.775,150.65,150.775,41
,2015-04-14 15:00,14,150.7,150.775,150.625,150.675,52
,2015-04-14 15:30,14,150.65,150.825,150.65,150.75,73
,2015-04-15 08:00,15,150.65,151.675,150.6,151.25,2823
,2015-04-15 08:30,15,151.225,151.45,151.05,151.4,693
,2015-04-15 09:00,15,151.425,151.925,151.3,151.9,3062
,2015-04-15 09:30,15,151.925,151.975,151.725,151.8,1826
,2015-04-15 10:00,15,151.825,151.9,151.5,151.525,1328
,2015-04-15 10:30,15,151.525,151.6,151.25,151.5,1378
,2015-04-15 11:00,15,151.5,151.6,151.4,151.55,628
,2015-04-15 11:30,15,151.575,151.6,151.2,151.5,882
,2015-04-15 12:00,15,151.525,151.725,151.4,151.55,617
,2015-04-15 12:30,15,151.525,151.75,151.4,151.7,1953
,2015-04-15 13:00,15,151.75,151.8,151.625,151.75,392
,2015-04-15 13:30,15,151.725,151.9,151.7,151.875,81
,2015-04-15 14:00,15,151.875,151.875,151.675,151.675,42
,2015-04-15 14:30,15,151.675,151.825,151.675,151.8,21
,2015-04-15 15:00,15,151.825,151.85,151.675,151.725,153
,2015-04-15 15:30,15,151.725,151.85,151.675,151.75,73
,2015-04-16 08:00,16,151.7,151.925,150.85,150.95,1912
,2015-04-16 08:30,16,150.95,151.2,150.75,151.1,977
,2015-04-16 09:00,16,151.125,151.75,151.05,151.7,1667
,2015-04-16 09:30,16,151.675,152.075,151.525,151.725,2663
,2015-04-16 10:00,16,151.725,152.1,151.45,152.05,1546
,2015-04-16 10:30,16,152.05,152.425,151.825,152.025,3062
,2015-04-16 11:00,16,152,152.225,151.45,152.15,2312
,2015-04-16 11:30,16,152.175,152.175,151.925,152.05,759
,2015-04-16 12:00,16,152.05,152.25,151.925,152.25,738
,2015-04-16 12:30,16,152.25,152.35,151.825,152.125,2025
,2015-04-16 13:00,16,152.15,152.3,152.075,152.3,548
,2015-04-16 13:30,16,152.275,152.3,152.125,152.2,108
,2015-04-16 14:00,16,152.125,152.2,152.125,152.15,39
,2015-04-16 14:30,16,152.15,152.225,152.125,152.2,31
,2015-04-16 15:00,16,152.175,152.2,152.1,152.125,47
,2015-04-16 15:30,16,152.15,152.2,152.15,152.15,45
,2015-04-17 08:00,17,152.15,152.25,151.875,152.25,697
,2015-04-17 08:30,17,152.225,152.25,152.025,152.075,495
,2015-04-17 09:00,17,152.15,152.2,151.5,151.975,1963
,2015-04-17 09:30,17,152.075,152.35,151.725,151.95,1279
,2015-04-17 10:00,17,151.95,152.2,151.875,152.1,903
,2015-04-17 10:30,17,152.075,152.15,151.3,151.375,1401
,2015-04-17 11:00,17,151.375,151.425,149.75,150.125,5204
,2015-04-17 11:30,17,150.15,150.225,149,149.25,3605
,2015-04-17 12:00,17,149.25,149.25,149,149.15,2005
,2015-04-17 12:30,17,149.125,149.125,149,149,562
,2015-04-17 13:00,17,149,149,149,149,54
,2015-04-17 13:30,17,149,149,149,149,78
,2015-04-20 09:00,20,148.2,148.425,146.75,146.8,8781
,2015-04-20 09:30,20,146.8,147.15,146.35,146.975,3916
,2015-04-20 10:00,20,146.925,146.975,146.2,146.375,3381
,2015-04-20 10:30,20,146.375,146.725,146.2,146.55,1583
,2015-04-20 11:00,20,146.55,146.55,146,146.15,2925
,2015-04-20 11:30,20,146.1,146.125,145.65,145.675,2319
,2015-04-20 12:00,20,145.7,145.825,145.575,145.75,1789
,2015-04-20 12:30,20,145.75,146.375,145.6,145.875,4124
,2015-04-20 13:00,20,145.9,145.975,145.7,145.925,1061
,2015-04-20 13:30,20,145.9,145.9,145.825,145.85,208
,2015-04-20 14:00,20,145.875,145.875,145.825,145.85,52
,2015-04-20 14:30,20,145.85,145.9,145.6,145.625,198
,2015-04-20 15:00,20,145.625,145.775,145.6,145.75,202
,2015-04-20 15:30,20,145.7,145.8,145.625,145.625,292
,2015-04-21 08:00,21,145.7,146.425,145.675,146.375,2477
,2015-04-21 08:30,21,146.325,146.325,145.925,146.075,980
,2015-04-21 09:00,21,146.075,146.3,145.85,145.9,3172
,2015-04-21 09:30,21,145.9,146.325,145.825,145.925,2101
,2015-04-21 10:00,21,145.925,146.05,145.525,145.7,1903
,2015-04-21 10:30,21,145.75,146.75,145.7,146.5,2463
,2015-04-21 11:00,21,146.525,146.825,146.325,146.375,1540
,2015-04-21 11:30,21,146.375,146.65,146.35,146.5,762
,2015-04-21 12:00,21,146.525,146.725,146.375,146.525,1160
,2015-04-21 12:30,21,146.55,146.8,146.475,146.7,1999
,2015-04-21 13:00,21,146.75,146.9,146.725,146.9,571
,2015-04-21 13:30,21,146.875,146.9,146.75,146.775,116
,2015-04-21 14:00,21,146.8,146.825,146.775,146.8,16
,2015-04-21 14:30,21,146.775,146.9,146.775,146.85,36
,2015-04-21 15:00,21,146.8,146.825,146.725,146.725,78
,2015-04-21 15:30,21,146.725,146.8,146.725,146.8,33
,2015-04-22 08:00,22,146.6,146.95,146.15,146.35,1203
,2015-04-22 08:30,22,146.35,146.6,146.125,146.2,895
,2015-04-22 09:00,22,146.175,146.2,145.225,145.675,4309
,2015-04-22 09:30,22,145.675,146.375,145.65,146.275,2346
,2015-04-22 10:00,22,146.3,146.475,146.025,146.075,1383
,2015-04-22 10:30,22,146.025,146.325,145.95,146.05,852
,2015-04-22 11:00,22,146,146.125,145.95,146.025,961
,2015-04-22 11:30,22,146.025,146.125,145.725,145.75,1758
,2015-04-22 12:00,22,145.75,145.775,145.175,145.55,3156
,2015-04-22 12:30,22,145.55,146.175,145.55,146,2772
,2015-04-22 13:00,22,146,146.15,145.95,146.1,402
,2015-04-22 13:30,22,146.05,146.375,146.05,146.325,317
,2015-04-22 14:00,22,146.3,146.35,146.2,146.325,64
,2015-04-22 14:30,22,146.3,146.45,146.3,146.375,223
,2015-04-22 15:00,22,146.325,146.4,146.275,146.4,82
,2015-04-22 15:30,22,146.375,146.475,146.3,146.375,122
,2015-04-23 08:00,23,146.55,146.75,146.075,146.325,1310
,2015-04-23 08:30,23,146.375,146.8,146.35,146.7,722
,2015-04-23 09:00,23,146.675,147.925,146.625,147.775,4678
,2015-04-23 09:30,23,147.8,148.125,147.15,147.6,3151
,2015-04-23 10:00,23,147.6,148.9,147.575,148.775,4098
,2015-04-23 10:30,23,148.775,148.9,148.375,148.525,3377
,2015-04-23 11:00,23,148.525,148.725,148.15,148.525,1761
,2015-04-23 11:30,23,148.55,148.9,148.45,148.775,852
,2015-04-23 12:00,23,148.775,148.9,148.6,148.85,996
,2015-04-23 12:30,23,148.85,149.025,148.8,149.025,1706
,2015-04-23 13:00,23,149.025,149.025,149.025,149.025,224
,2015-04-23 13:30,23,149.025,149.025,149.025,149.025,13
,2015-04-23 14:00,23,149.025,149.025,149.025,149.025,2
,2015-04-23 14:30,23,149.025,149.025,149.025,149.025,2
,2015-04-23 15:30,23,149.025,149.025,149.025,149.025,1
,2015-04-24 08:00,24,149.6,149.6,149.05,149.175,1145
,2015-04-24 08:30,24,149.15,149.4,148.825,148.85,582
,2015-04-24 09:00,24,148.825,149.15,148.4,149.075,2993
,2015-04-24 09:30,24,149.1,150.225,148.825,150.2,4469
,2015-04-24 10:00,24,150.175,151.275,150.175,150.675,5950
,2015-04-24 10:30,24,150.675,151,150.4,150.625,2828
,2015-04-24 11:00,24,150.6,151.3,150.525,151.125,2501
,2015-04-24 11:30,24,151.125,151.65,151.125,151.275,3603
,2015-04-24 12:00,24,151.25,151.4,151,151.325,1584
,2015-04-24 12:30,24,151.325,151.5,151.05,151.05,4071
,2015-04-24 13:00,24,151.075,151.275,151.075,151.25,618
,2015-04-24 13:30,24,151.25,151.275,151.025,151.15,185
,2015-04-27 09:00,27,149.5,150.9,149.425,150.15,6581
,2015-04-27 09:30,27,150.175,150.4,149.85,150.4,1805
,2015-04-27 10:00,27,150.375,150.575,150.05,150.275,1340
,2015-04-27 10:30,27,150.275,150.4,149.775,149.775,1065
,2015-04-27 11:00,27,149.775,150.25,149.775,150.1,866
,2015-04-27 11:30,27,150.125,150.45,149.9,150.125,828
,2015-04-27 12:00,27,150.15,150.575,150.025,150.35,888
,2015-04-27 12:30,27,150.375,150.45,150.15,150.2,1945
,2015-04-27 13:00,27,150.2,150.525,150.2,150.45,293
,2015-04-27 13:30,27,150.45,150.475,150.15,150.225,263
,2015-04-27 14:00,27,150.225,150.45,150.225,150.45,64
,2015-04-27 14:30,27,150.45,150.55,150.45,150.55,48
,2015-04-27 15:00,27,150.6,150.625,150.575,150.625,46
,2015-04-27 15:30,27,150.625,150.65,150.525,150.625,33
,2015-04-28 08:00,28,150.3,151.275,150.3,151.15,1487
,2015-04-28 08:30,28,151.15,151.275,150.9,151.25,883
,2015-04-28 09:00,28,151.25,151.45,150.625,151.15,4039
,2015-04-28 09:30,28,151.15,151.55,151.15,151.3,1538
,2015-04-28 10:00,28,151.3,151.3,151.025,151.225,974
,2015-04-28 10:30,28,151.225,151.425,150.975,151.2,1271
,2015-04-28 11:00,28,151.2,151.525,151.15,151.425,973
,2015-04-28 11:30,28,151.425,151.525,151.175,151.225,998
,2015-04-28 12:00,28,151.275,151.4,150.95,151.25,881
,2015-04-28 12:30,28,151.275,151.35,151.05,151.15,1842
,2015-04-28 13:00,28,151.15,151.275,151.05,151.175,527
,2015-04-28 13:30,28,151.175,151.25,151.175,151.25,42
,2015-04-28 14:00,28,151.25,151.3,151.225,151.275,55
,2015-04-28 14:30,28,151.275,151.4,151.25,151.35,198
,2015-04-28 15:00,28,151.4,151.45,151.4,151.45,63
,2015-04-28 15:30,28,151.45,151.55,151.4,151.425,160
,2015-04-29 08:00,29,151.65,151.65,151.05,151.2,941
,2015-04-29 08:30,29,151.15,151.3,150.725,150.875,752
,2015-04-29 09:00,29,150.875,150.925,150.35,150.575,2413
,2015-04-29 09:30,29,150.575,150.7,150.45,150.55,1034
,2015-04-29 10:00,29,150.575,150.95,150.525,150.9,1111
,2015-04-29 10:30,29,150.9,151.5,150.825,151.175,1269
,2015-04-29 11:00,29,151.125,151.3,150.775,150.85,1041
,2015-04-29 11:30,29,150.825,150.825,150.625,150.75,919
,2015-04-29 12:00,29,150.75,150.975,150.675,150.95,933
,2015-04-29 12:30,29,150.925,151.225,150.8,150.875,1617
,2015-04-29 13:00,29,150.9,151.075,150.825,150.95,452
,2015-04-29 13:30,29,150.95,151,150.825,150.975,92
,2015-04-29 14:00,29,151,151.125,151,151.05,44
,2015-04-29 14:30,29,151.075,151.1,151.05,151.05,28
,2015-04-29 15:00,29,151.05,151.225,151.05,151.2,58
,2015-04-29 15:30,29,151.225,151.225,151.1,151.1,12
,2015-04-30 08:00,30,151.05,151.175,150.8,151.025,658
,2015-04-30 08:30,30,151.025,151.3,150.85,151.2,448
,2015-04-30 09:00,30,151.2,151.275,150.225,150.35,2190
,2015-04-30 09:30,30,150.325,150.75,149.85,150.075,3427
,2015-04-30 10:00,30,150.1,150.3,149.775,149.95,1369
,2015-04-30 10:30,30,149.975,150.125,149.625,149.725,1198
,2015-04-30 11:00,30,149.675,149.85,148.125,148.25,5289
,2015-04-30 11:30,30,148.275,149.225,148.275,149.025,3336
,2015-04-30 12:00,30,149.05,149.475,148.875,149.2,1717
,2015-04-30 12:30,30,149.15,149.925,149.15,149.625,4015
,2015-04-30 13:00,30,149.575,149.875,149.425,149.525,806
,2015-04-30 13:30,30,149.525,149.6,149.35,149.575,172
,2015-04-30 14:00,30,149.6,149.85,149.55,149.825,103
,2015-04-30 14:30,30,149.825,149.925,149.825,149.85,58
,2015-04-30 15:00,30,149.875,149.875,149.775,149.825,27
,2015-04-30 15:30,30,149.825,149.85,149.75,149.775,80
,2015-05-01 08:00,1,149.5,150.55,149.25,150.275,2669
,2015-05-01 08:30,1,150.225,150.275,150.05,150.2,947
,2015-05-01 09:00,1,150.2,150.2,150,150.075,1744
,2015-05-01 09:30,1,150.075,150.125,149.8,149.95,1326
,2015-05-01 10:00,1,149.975,150,149.525,149.55,1461
,2015-05-01 10:30,1,149.525,149.85,149.15,149.4,2059
,2015-05-01 11:00,1,149.45,149.45,148.45,148.475,2295
,2015-05-01 11:30,1,148.5,149.225,148.4,149.2,1640
,2015-05-01 12:00,1,149.175,149.7,149.175,149.65,892
,2015-05-01 12:30,1,149.65,149.725,149.1,149.2,2242
,2015-05-01 13:00,1,149.25,149.4,149.125,149.125,777
,2015-05-01 13:30,1,149.125,149.55,149.1,149.4,321
,2015-05-04 09:00,4,149.475,150.25,149.4,150.175,2806
,2015-05-04 09:30,4,150.15,150.475,149.975,150.325,1428
,2015-05-04 10:00,4,150.325,150.775,150.15,150.5,1731
,2015-05-04 10:30,4,150.45,150.55,150.175,150.55,535
,2015-05-04 11:00,4,150.55,150.9,150.45,150.475,1185
,2015-05-04 11:30,4,150.475,150.525,150.425,150.475,365
,2015-05-04 12:00,4,150.45,150.575,150.325,150.525,505
,2015-05-04 12:30,4,150.55,150.85,150.375,150.775,2304
,2015-05-04 13:00,4,150.8,150.9,150.75,150.8,366
,2015-05-04 13:30,4,150.775,150.975,150.775,150.975,227
,2015-05-04 14:00,4,150.925,150.95,150.825,150.875,69
,2015-05-04 14:30,4,150.925,151,150.875,151,99
,2015-05-04 15:00,4,150.975,151,150.95,150.975,13
,2015-05-04 15:30,4,150.975,151,150.85,150.85,106
,2015-05-05 08:00,5,151.2,151.425,150.9,151.175,1228
,2015-05-05 08:30,5,151.15,151.5,151.15,151.3,742
,2015-05-05 09:00,5,151.3,151.925,151.1,151.825,3429
,2015-05-05 09:30,5,151.875,152.05,151.575,151.65,2038
,2015-05-05 10:00,5,151.625,151.925,151.125,151.2,1281
,2015-05-05 10:30,5,151.175,151.5,150.775,150.875,1668
,2015-05-05 11:00,5,150.825,150.925,150.05,150.5,2463
,2015-05-05 11:30,5,150.525,150.85,150.375,150.775,730
,2015-05-05 12:00,5,150.8,151.45,150.775,151.45,1517
,2015-05-05 12:30,5,151.425,151.65,151.3,151.425,2077
,2015-05-05 13:00,5,151.45,151.55,151.425,151.475,345
,2015-05-05 13:30,5,151.45,151.525,151.375,151.4,51
,2015-05-05 14:00,5,151.45,151.55,151.425,151.55,17
,2015-05-05 14:30,5,151.5,151.55,151.375,151.375,44
,2015-05-05 15:00,5,151.4,151.4,151.225,151.275,244
,2015-05-05 15:30,5,151.225,151.225,151.15,151.2,73
,2015-05-06 08:00,6,151.45,151.45,150.625,150.975,1037
,2015-05-06 08:30,6,150.975,151.1,150.575,150.875,1046
,2015-05-06 09:00,6,150.9,151.2,150.4,151.05,1893
,2015-05-06 09:30,6,151.075,151.775,151,151.475,2337
,2015-05-06 10:00,6,151.5,151.525,150.6,150.625,1636
,2015-05-06 10:30,6,150.6,150.9,150.3,150.4,1550
,2015-05-06 11:00,6,150.4,150.725,150.3,150.525,1088
,2015-05-06 11:30,6,150.55,150.875,150.4,150.8,1224
,2015-05-06 12:00,6,150.8,150.85,150.45,150.525,873
,2015-05-06 12:30,6,150.525,150.625,150.2,150.425,2340
,2015-05-06 13:00,6,150.45,150.5,150.15,150.325,632
,2015-05-06 13:30,6,150.325,150.375,150.25,150.3,82
,2015-05-06 14:00,6,150.25,150.375,150.225,150.275,47
,2015-05-06 14:30,6,150.325,150.375,150.3,150.35,77
,2015-05-06 15:00,6,150.375,150.425,150.35,150.4,34
,2015-05-06 15:30,6,150.375,150.375,150.15,150.3,79
,2015-05-07 08:00,7,150.25,150.35,149.7,150.075,1115
,2015-05-07 08:30,7,150.075,150.225,150,150.125,386
,2015-05-07 09:00,7,150.175,150.175,149.075,149.65,3331
,2015-05-07 09:30,7,149.7,149.975,149.6,149.9,1075
,2015-05-07 10:00,7,149.875,149.9,149.35,149.475,1396
,2015-05-07 10:30,7,149.475,149.825,149.4,149.775,649
,2015-05-07 11:00,7,149.75,149.875,149.625,149.775,837
,2015-05-07 11:30,7,149.775,150.1,149.725,149.775,1473
,2015-05-07 12:00,7,149.8,149.85,149.575,149.65,470
,2015-05-07 12:30,7,149.675,149.8,149.375,149.525,3327
,2015-05-07 13:00,7,149.55,149.7,149.525,149.55,794
,2015-05-07 13:30,7,149.55,150.025,149.55,150,232
,2015-05-07 14:00,7,149.975,150,149.9,149.95,65
,2015-05-07 14:30,7,149.95,150.05,149.925,149.975,105
,2015-05-07 15:00,7,150,150.275,149.95,150.275,151
,2015-05-07 15:30,7,150.3,150.7,150.3,150.525,674
,2015-05-08 08:00,8,150.525,151.05,150.175,150.575,2365
,2015-05-08 08:30,8,150.525,150.75,150.4,150.6,577
,2015-05-08 09:00,8,150.575,151.2,150.525,151.025,3694
,2015-05-08 09:30,8,151.05,151.475,150.7,151.475,2854
,2015-05-08 10:00,8,151.475,151.575,151.175,151.275,2123
,2015-05-08 10:30,8,151.275,151.325,150.925,151.3,968
,2015-05-08 11:00,8,151.275,151.5,151.275,151.325,892
,2015-05-08 11:30,8,151.3,151.3,150.975,151,671
,2015-05-08 12:00,8,150.975,151.3,150.9,151.225,633
,2015-05-08 12:30,8,151.25,151.575,151.225,151.25,3296
,2015-05-08 13:00,8,151.275,151.575,151.225,151.45,584
,2015-05-08 13:30,8,151.45,151.625,151.4,151.4,202
,2015-05-11 09:00,11,151.525,152.325,151.2,152.175,4396
,2015-05-11 09:30,11,152.2,152.575,152.05,152.4,2653
,2015-05-11 10:00,11,152.375,152.925,152.325,152.675,2161
,2015-05-11 10:30,11,152.675,152.775,152,152.1,1652
,2015-05-11 11:00,11,152.1,152.3,151.75,152.175,1148
,2015-05-11 11:30,11,152.175,152.175,151.7,151.975,879
,2015-05-11 12:00,11,151.925,151.925,150.65,150.95,2828
,2015-05-11 12:30,11,150.975,151.2,150.05,150.3,5253
,2015-05-11 13:00,11,150.325,150.475,150.225,150.3,816
,2015-05-11 13:30,11,150.275,150.475,150.175,150.225,185
,2015-05-11 14:00,11,150.225,150.45,150.225,150.45,68
,2015-05-11 14:30,11,150.4,150.45,150.325,150.4,155
,2015-05-11 15:00,11,150.375,150.5,150.35,150.425,116
,2015-05-11 15:30,11,150.4,150.5,150.35,150.35,81
,2015-05-12 08:00,12,150.5,150.575,150,150.375,1524
,2015-05-12 08:30,12,150.35,150.925,150.3,150.575,926
,2015-05-12 09:00,12,150.525,151.075,150.4,150.8,1616
,2015-05-12 09:30,12,150.8,150.875,149.9,150.15,2038
,2015-05-12 10:00,12,150.175,150.475,149.6,149.675,2123
,2015-05-12 10:30,12,149.675,150.5,149.65,150.3,1579
,2015-05-12 11:00,12,150.325,150.8,150.275,150.55,1569
,2015-05-12 11:30,12,150.575,151.025,150.55,150.95,781
,2015-05-12 12:00,12,150.95,151.4,150.95,151.325,1595
,2015-05-12 12:30,12,151.3,151.65,151.15,151.2,3534
,2015-05-12 13:00,12,151.2,151.3,150.95,151.05,545
,2015-05-12 13:30,12,151.05,151.075,150.975,151.075,76
,2015-05-12 14:00,12,151.05,151.25,151.025,151.25,59
,2015-05-12 14:30,12,151.225,151.225,151.175,151.225,15
,2015-05-12 15:00,12,151.25,151.25,151.05,151.075,40
,2015-05-12 15:30,12,151.1,151.1,151.025,151.1,9
,2015-05-13 08:00,13,151.25,151.45,151.025,151.225,645
,2015-05-13 08:30,13,151.225,151.425,151.05,151.325,523
,2015-05-13 09:00,13,151.3,151.3,150.825,151.15,2022
,2015-05-13 09:30,13,151.175,152.225,150.95,151.825,2686
,2015-05-13 10:00,13,151.775,152.35,151.775,151.95,1481
,2015-05-13 10:30,13,151.95,152.125,151.775,152.025,911
,2015-05-13 11:00,13,152.025,152.325,152.025,152.2,1127
,2015-05-13 11:30,13,152.225,152.425,152.1,152.325,1227
,2015-05-13 12:00,13,152.325,152.425,152.175,152.3,1018
,2015-05-13 12:30,13,152.3,152.425,151.925,151.95,3642
,2015-05-13 13:00,13,151.975,152.05,151.825,152.05,702
,2015-05-13 13:30,13,152.025,152.4,151.975,152.35,320
,2015-05-13 14:00,13,152.35,152.4,152.325,152.375,125
,2015-05-13 14:30,13,152.325,152.35,152.225,152.35,80
,2015-05-13 15:00,13,152.375,152.5,152.325,152.4,173
,2015-05-13 15:30,13,152.45,152.55,152.35,152.425,111
,2015-05-14 08:00,14,152.7,152.8,152.55,152.75,1521
,2015-05-14 08:30,14,152.75,153.25,152.7,153.2,1690
,2015-05-14 09:00,14,153.225,153.7,153.1,153.675,3010
,2015-05-14 09:30,14,153.65,153.9,153.4,153.5,2138
,2015-05-14 10:00,14,153.55,153.825,153.4,153.825,1219
,2015-05-14 10:30,14,153.8,153.875,153.55,153.675,910
,2015-05-14 11:00,14,153.675,153.9,153.65,153.75,1266
,2015-05-14 11:30,14,153.75,153.775,153.4,153.675,1001
,2015-05-14 12:00,14,153.7,153.9,153.625,153.875,1285
,2015-05-14 12:30,14,153.875,153.95,153.65,153.85,1844
,2015-05-14 13:00,14,153.875,154.4,153.85,154.4,1858
,2015-05-14 13:30,14,154.35,154.65,154.35,154.6,402
,2015-05-14 14:00,14,154.65,154.975,154.65,154.95,1933
,2015-05-14 14:30,14,154.875,154.875,154.6,154.6,159
,2015-05-14 15:00,14,154.625,154.9,154.6,154.875,202
,2015-05-14 15:30,14,154.85,154.975,154.55,154.55,172
,2015-05-15 08:00,15,154.4,154.5,153.95,154.075,1440
,2015-05-15 08:30,15,154.075,154.225,153.425,153.475,1865
,2015-05-15 09:00,15,153.45,154.1,153.4,153.875,2231
,2015-05-15 09:30,15,153.875,154.075,153.4,153.45,1276
,2015-05-15 10:00,15,153.475,153.575,151.575,152.15,6617
,2015-05-15 10:30,15,152.15,152.275,151.6,151.75,1400
,2015-05-15 11:00,15,151.775,152.325,151.75,152.25,1164
,2015-05-15 11:30,15,152.225,152.35,151.95,152.175,926
,2015-05-15 12:00,15,152.15,152.175,151.9,151.925,788
,2015-05-15 12:30,15,151.975,152.625,151.975,152.6,2032
,2015-05-15 13:00,15,152.6,152.725,152.35,152.4,745
,2015-05-15 13:30,15,152.475,152.6,152.4,152.525,220
,2015-05-18 09:00,18,152,152.225,151.325,151.675,2554
,2015-05-18 09:30,18,151.65,152.05,151.6,151.7,862
,2015-05-18 10:00,18,151.675,151.725,151.15,151.5,1927
,2015-05-18 10:30,18,151.5,151.575,151.175,151.25,724
,2015-05-18 11:00,18,151.25,151.55,151.1,151.425,770
,2015-05-18 11:30,18,151.425,151.6,151.35,151.5,262
,2015-05-18 12:00,18,151.525,151.575,151.4,151.55,500
,2015-05-18 12:30,18,151.575,151.75,151.4,151.65,1313
,2015-05-18 13:00,18,151.65,151.75,151.6,151.625,253
,2015-05-18 13:30,18,151.625,151.7,151.575,151.7,48
,2015-05-18 14:00,18,151.7,151.7,151.675,151.675,4
,2015-05-18 14:30,18,151.65,151.65,151.575,151.575,18
,2015-05-18 15:30,18,151.625,151.7,151.6,151.625,39
,2015-05-19 08:00,19,151.55,152,151.35,151.45,919
,2015-05-19 08:30,19,151.4,151.45,151.05,151.375,829
,2015-05-19 09:00,19,151.375,151.775,151.05,151.675,1280
,2015-05-19 09:30,19,151.675,151.9,151.35,151.55,1087
,2015-05-19 10:00,19,151.55,151.825,151.475,151.725,505
,2015-05-19 10:30,19,151.775,152.35,151.7,151.95,1485
,2015-05-19 11:00,19,151.9,152.35,151.9,152.075,880
,2015-05-19 11:30,19,152.075,152.25,152,152.125,339
,2015-05-19 12:00,19,152.15,152.3,152,152.2,452
,2015-05-19 12:30,19,152.2,152.25,151.925,151.95,883
,2015-05-19 13:00,19,151.95,152.025,151.9,151.925,310
,2015-05-19 13:30,19,151.925,151.925,151.8,151.8,48
,2015-05-19 14:00,19,151.8,151.825,151.775,151.775,54
,2015-05-19 14:30,19,151.775,151.775,151.75,151.775,34
,2015-05-19 15:00,19,151.775,151.925,151.775,151.875,22
,2015-05-19 15:30,19,151.825,151.925,151.775,151.8,21
,2015-05-20 08:00,20,152.025,152.025,151.775,152,359
,2015-05-20 08:30,20,151.975,151.975,151.625,151.825,399
,2015-05-20 09:00,20,151.775,151.9,151.225,151.45,1448
,2015-05-20 09:30,20,151.425,151.525,151,151.125,1853
,2015-05-20 10:00,20,151.125,151.4,151.1,151.15,570
,2015-05-20 10:30,20,151.175,151.4,151,151.2,859
,2015-05-20 11:00,20,151.2,151.25,151,151.2,764
,2015-05-20 11:30,20,151.15,151.625,151.1,151.375,929
,2015-05-20 12:00,20,151.4,151.725,151.325,151.4,652
,2015-05-20 12:30,20,151.375,151.525,151.3,151.35,1183
,2015-05-20 13:00,20,151.35,151.725,151.35,151.7,327
,2015-05-20 13:30,20,151.675,151.8,151.625,151.8,130
,2015-05-20 14:00,20,151.825,151.925,151.65,151.775,222
,2015-05-20 14:30,20,151.775,152.3,151.775,152.1,551
,2015-05-20 15:00,20,152.075,153.05,152.025,152.9,1251
,2015-05-20 15:30,20,152.9,152.9,152.5,152.6,263
,2015-05-21 08:00,21,152.45,152.825,152.35,152.575,1169
,2015-05-21 08:30,21,152.6,152.6,152.1,152.25,707
,2015-05-21 09:00,21,152.25,152.35,151.85,151.9,968
,2015-05-21 09:30,21,151.9,152.225,151.9,152.05,840
,2015-05-21 10:00,21,152.05,152.25,152,152.175,608
,2015-05-21 10:30,21,152.175,152.225,152.05,152.2,396
,2015-05-21 11:00,21,152.225,152.525,152.175,152.375,764
,2015-05-21 11:30,21,152.375,152.875,152.35,152.775,1173
,2015-05-21 12:00,21,152.8,153,152.625,152.7,1079
,2015-05-21 12:30,21,152.675,152.7,152.15,152.275,1833
,2015-05-21 13:00,21,152.275,152.4,152.225,152.275,293
,2015-05-21 13:30,21,152.25,152.35,152.2,152.275,81
,2015-05-21 14:00,21,152.25,152.275,152.225,152.275,40
,2015-05-21 14:30,21,152.275,152.4,152.275,152.35,152
,2015-05-21 15:00,21,152.35,152.35,152.075,152.075,108
,2015-05-21 15:30,21,152.075,152.2,152.075,152.075,21
,2015-05-22 08:00,22,151.9,152.275,151.75,152.075,1116
,2015-05-22 08:30,22,152.05,152.125,151.8,151.925,402
,2015-05-22 09:00,22,151.9,152.4,151.85,152.225,776
,2015-05-22 09:30,22,152.2,152.325,151.925,151.975,610
,2015-05-22 10:00,22,152.025,152.05,151.85,152,428
,2015-05-22 10:30,22,152,152.025,151.475,151.575,745
,2015-05-22 11:00,22,151.6,152.675,151.5,152.45,2091
,2015-05-22 11:30,22,152.475,152.5,151.6,151.875,1454
,2015-05-22 12:00,22,151.925,152.125,151.825,151.95,378
,2015-05-22 12:30,22,152,152.175,151.95,152.05,821
,2015-05-22 13:00,22,152,152.275,152,152.25,492
,2015-05-22 13:30,22,152.15,152.225,152.125,152.225,39
,2015-05-26 09:00,26,152.175,152.525,152.175,152.475,929
,2015-05-26 09:30,26,152.525,152.825,152.45,152.45,622
,2015-05-26 10:00,26,152.45,152.55,152.25,152.3,388
,2015-05-26 10:30,26,152.3,152.375,151.925,152.25,607
,2015-05-26 11:00,26,152.275,152.325,152.075,152.075,266
,2015-05-26 11:30,26,152.125,152.175,151.8,152.1,358
,2015-05-26 12:00,26,152.15,152.2,151.775,151.825,505
,2015-05-26 12:30,26,151.875,152.075,151.7,151.75,788
,2015-05-26 13:00,26,151.75,151.875,151.65,151.75,375
,2015-05-26 13:30,26,151.8,151.825,151.775,151.8,36
,2015-05-26 14:00,26,151.825,151.85,151.775,151.775,33
,2015-05-26 14:30,26,151.8,151.825,151.725,151.825,24
,2015-05-26 15:00,26,151.85,152,151.8,151.95,72
,2015-05-26 15:30,26,152,152,151.85,151.875,40
,2015-05-27 08:00,27,151.975,152,151.5,151.6,577
,2015-05-27 08:30,27,151.5,151.575,151.3,151.5,725
,2015-05-27 09:00,27,151.5,151.5,151.1,151.325,922
,2015-05-27 09:30,27,151.325,152.275,151.275,151.975,1075
,2015-05-27 10:00,27,151.95,152.175,151.8,152.075,444
,2015-05-27 10:30,27,152.125,152.25,151.975,152.175,521
,2015-05-27 11:00,27,152.175,152.25,152.05,152.075,513
,2015-05-27 11:30,27,152.1,152.325,152.05,152.275,784
,2015-05-27 12:00,27,152.275,152.325,152.1,152.275,357
,2015-05-27 12:30,27,152.275,152.6,152.25,152.35,1726
,2015-05-27 13:00,27,152.35,152.475,152.3,152.475,289
,2015-05-27 13:30,27,152.425,152.55,152.275,152.3,110
,2015-05-27 14:00,27,152.35,152.5,152.35,152.5,20
,2015-05-27 14:30,27,152.45,152.8,152.425,152.725,264
,2015-05-27 15:00,27,152.75,152.775,152.5,152.5,57
,2015-05-27 15:30,27,152.55,152.675,152.375,152.65,80
,2015-05-28 08:00,28,152.8,153.525,152.65,153.4,1121
,2015-05-28 08:30,28,153.375,153.825,153.35,153.725,658
,2015-05-28 09:00,28,153.7,154.125,153.5,153.55,1353
,2015-05-28 09:30,28,153.625,153.9,153.4,153.8,713
,2015-05-28 10:00,28,153.8,153.925,153.725,153.9,755
,2015-05-28 10:30,28,153.9,153.95,153.75,153.875,702
,2015-05-28 11:00,28,153.875,154,153.75,153.75,592
,2015-05-28 11:30,28,153.725,153.8,153.3,153.35,734
,2015-05-28 12:00,28,153.35,153.75,153.325,153.725,369
,2015-05-28 12:30,28,153.725,153.9,153.475,153.55,881
,2015-05-28 13:00,28,153.525,153.725,153.525,153.7,371
,2015-05-28 13:30,28,153.625,153.675,153.6,153.6,49
,2015-05-28 14:00,28,153.6,153.675,153.55,153.675,77
,2015-05-28 14:30,28,153.675,153.75,153.675,153.75,75
,2015-05-28 15:00,28,153.775,153.825,153.7,153.825,55
,2015-05-28 15:30,28,153.825,153.925,153.725,153.8,97
,2015-05-29 08:00,29,153.35,153.925,153.325,153.65,960
,2015-05-29 08:30,29,153.55,153.8,153.325,153.55,668
,2015-05-29 09:00,29,153.575,153.65,153.15,153.275,1288
,2015-05-29 09:30,29,153.3,153.45,153.1,153.225,975
,2015-05-29 10:00,29,153.2,153.375,153.125,153.15,749
,2015-05-29 10:30,29,153.125,153.275,153,153.075,935
,2015-05-29 11:00,29,153.025,153.025,152.425,152.825,2096
,2015-05-29 11:30,29,152.825,152.825,151.7,152,2404
,2015-05-29 12:00,29,151.95,152.475,151.925,152.375,1422
,2015-05-29 12:30,29,152.35,152.425,152.1,152.3,1935
,2015-05-29 13:00,29,152.25,152.675,152.175,152.525,465
,2015-05-29 13:30,29,152.5,152.675,152.375,152.5,140
,2015-06-01 09:00,1,152.575,152.775,152.3,152.625,2757
,2015-06-01 09:30,1,152.575,152.9,152.35,152.8,777
,2015-06-01 10:00,1,152.8,153.075,152.525,152.95,784
,2015-06-01 10:30,1,153,153,152.775,152.925,259
,2015-06-01 11:00,1,152.95,153,152.8,152.9,289
,2015-06-01 11:30,1,152.925,152.95,152.8,152.825,161
,2015-06-01 12:00,1,152.85,152.9,152.75,152.825,325
,2015-06-01 12:30,1,152.825,153.175,152.8,153.125,954
,2015-06-01 13:00,1,153.125,153.2,153.025,153.2,327
,2015-06-01 13:30,1,153.225,153.25,153.175,153.225,62
,2015-06-01 14:00,1,153.2,153.2,153.075,153.075,6
,2015-06-01 14:30,1,153.075,153.075,153.075,153.075,4
,2015-06-01 15:00,1,153.075,153.125,153.075,153.125,27
,2015-06-01 15:30,1,153.1,153.15,153.075,153.15,15
,2015-06-02 08:00,2,153.3,153.475,152.975,153.35,398
,2015-06-02 08:30,2,153.35,153.475,153.25,153.35,311
,2015-06-02 09:00,2,153.35,153.375,153,153.1,620
,2015-06-02 09:30,2,153.05,153.425,153.025,153.025,471
,2015-06-02 10:00,2,153.025,153.075,152.775,153.025,1341
,2015-06-02 10:30,2,153.05,153.225,152.8,152.825,675
,2015-06-02 11:00,2,152.8,153.125,152.75,153,510
,2015-06-02 11:30,2,153,153.125,152.9,153.025,207
,2015-06-02 12:00,2,153,153.225,152.925,153.025,215
,2015-06-02 12:30,2,152.975,153.325,152.9,153.275,652
,2015-06-02 13:00,2,153.275,153.375,153.2,153.325,149
,2015-06-02 13:30,2,153.35,153.4,153.35,153.35,45
,2015-06-02 14:00,2,153.3,153.3,153.3,153.3,9
,2015-06-02 14:30,2,153.25,153.325,153.25,153.3,6
,2015-06-02 15:00,2,153.25,153.25,153.1,153.225,36
,2015-06-02 15:30,2,153.15,153.15,153.025,153.125,21
,2015-06-03 08:00,3,152.9,153,152.675,152.8,1099
,2015-06-03 08:30,3,152.8,153.375,152.8,153,1269
,2015-06-03 09:00,3,153.075,153.075,152.7,152.775,850
,2015-06-03 09:30,3,152.75,152.9,152.65,152.725,449
,2015-06-03 10:00,3,152.725,152.975,152.65,152.875,297
,2015-06-03 10:30,3,152.9,152.925,152.475,152.525,1267
,2015-06-03 11:00,3,152.5,152.625,152.4,152.4,859
,2015-06-03 11:30,3,152.4,152.7,152.375,152.575,609
,2015-06-03 12:00,3,152.55,152.8,152.475,152.55,277
,2015-06-03 12:30,3,152.55,152.6,152.4,152.475,1057
,2015-06-03 13:00,3,152.475,152.6,152.475,152.575,159
,2015-06-03 13:30,3,152.55,152.55,152.425,152.475,64
,2015-06-03 14:00,3,152.55,152.575,152.55,152.55,34
,2015-06-03 14:30,3,152.575,152.7,152.575,152.6,80
,2015-06-03 15:00,3,152.6,152.7,152.575,152.575,23
,2015-06-03 15:30,3,152.55,152.575,152.5,152.5,42
,2015-06-04 08:00,4,152.45,152.55,152.325,152.4,657
,2015-06-04 08:30,4,152.375,152.45,152.25,152.375,501
,2015-06-04 09:00,4,152.375,152.875,152.2,152.7,685
,2015-06-04 09:30,4,152.725,153.075,152.725,152.95,610
,2015-06-04 10:00,4,152.875,152.95,152.625,152.675,297
,2015-06-04 10:30,4,152.7,152.9,152.575,152.675,103
,2015-06-04 11:00,4,152.7,153.35,152.65,153.15,892
,2015-06-04 11:30,4,153.125,153.35,153.075,153.3,254
,2015-06-04 12:00,4,153.25,153.4,153.2,153.275,438
,2015-06-04 12:30,4,153.35,153.475,153.2,153.375,791
,2015-06-04 13:00,4,153.4,153.425,153.275,153.375,122
,2015-06-04 13:30,4,153.35,153.375,153.325,153.375,18
,2015-06-04 14:00,4,153.375,153.4,153.35,153.35,22
,2015-06-04 14:30,4,153.375,153.375,153.25,153.275,49
,2015-06-04 15:00,4,153.3,153.3,153.175,153.175,179
,2015-06-04 15:30,4,153.15,153.15,153.075,153.075,63
,2015-06-05 08:00,5,153.125,153.425,153.025,153.375,685
,2015-06-05 08:30,5,153.375,153.625,153.275,153.5,682
,2015-06-05 09:00,5,153.5,153.7,153.45,153.675,798
,2015-06-05 09:30,5,153.625,153.675,153.4,153.625,934
,2015-06-05 10:00,5,153.65,153.75,153.45,153.45,417
,2015-06-05 10:30,5,153.525,153.7,153.525,153.65,426
,2015-06-05 11:00,5,153.7,153.7,152.7,152.925,1989
,2015-06-05 11:30,5,152.9,153.025,152.625,152.75,1117
,2015-06-05 12:00,5,152.7,153,152.4,152.575,1530
,2015-06-05 12:30,5,152.575,152.875,152.5,152.85,1056
,2015-06-05 13:00,5,152.875,153.075,152.875,153.05,854
,2015-06-05 13:30,5,153.025,153.05,152.975,153,341
,2015-06-08 09:00,8,152.95,153,152.525,152.725,1205
,2015-06-08 09:30,8,152.725,153.075,152.725,152.9,557
,2015-06-08 10:00,8,152.9,153.05,152.85,152.95,304
,2015-06-08 10:30,8,152.975,153,152.85,152.95,142
,2015-06-08 11:00,8,152.95,153,152.8,152.8,265
,2015-06-08 11:30,8,152.775,152.9,152.775,152.8,81
,2015-06-08 12:00,8,152.825,153.1,152.825,153.05,498
,2015-06-08 12:30,8,153.075,153.7,153.05,153.375,1032
,2015-06-08 13:00,8,153.4,153.6,153.4,153.6,139
,2015-06-08 13:30,8,153.625,153.725,153.525,153.6,82
,2015-06-08 14:00,8,153.65,153.675,153.6,153.6,35
,2015-06-08 14:30,8,153.525,153.55,153.5,153.55,38
,2015-06-08 15:00,8,153.55,153.55,153.4,153.4,23
,2015-06-08 15:30,8,153.35,153.4,153.3,153.3,10
,2015-06-09 08:00,9,153.5,153.75,153.275,153.7,317
,2015-06-09 08:30,9,153.7,153.825,153.45,153.45,232
,2015-06-09 09:00,9,153.45,153.875,153.4,153.7,242
,2015-06-09 09:30,9,153.675,153.85,153.475,153.625,239
,2015-06-09 10:00,9,153.575,153.675,153.525,153.575,48
,2015-06-09 10:30,9,153.5,153.75,153.2,153.7,617
,2015-06-09 11:00,9,153.775,154.5,153.775,154.225,879
,2015-06-09 11:30,9,154.225,154.975,154.225,154.9,762
,2015-06-09 12:00,9,154.95,154.95,154.725,154.85,484
,2015-06-09 12:30,9,154.9,155.3,154.75,155.025,653
,2015-06-09 13:00,9,155.05,155.3,154.925,155.3,180
,2015-06-09 13:30,9,155.3,155.35,154.95,154.95,97
,2015-06-09 14:00,9,154.95,154.95,154.8,154.8,45
,2015-06-09 14:30,9,154.875,154.925,154.75,154.75,48
,2015-06-09 15:00,9,154.825,154.9,154.825,154.875,9
,2015-06-09 15:30,9,154.95,155.075,154.875,155.075,24
,2015-06-10 08:00,10,155.275,155.5,155.05,155.375,259
,2015-06-10 08:30,10,155.3,155.75,155.175,155.7,261
,2015-06-10 09:00,10,155.7,156.1,155.675,156.075,763
,2015-06-10 09:30,10,156.075,156.3,155.8,155.975,750
,2015-06-10 10:00,10,156,156.175,155.875,156.1,298
,2015-06-10 10:30,10,156.1,156.45,156.1,156.4,316
,2015-06-10 11:00,10,156.475,156.475,156.075,156.3,137
,2015-06-10 11:30,10,156.3,156.3,155.775,155.825,241
,2015-06-10 12:00,10,155.775,155.9,155.625,155.75,127
,2015-06-10 12:30,10,155.75,155.975,155.675,155.775,313
,2015-06-10 13:00,10,155.85,155.925,155.775,155.8,53
,2015-06-10 13:30,10,155.85,155.85,155.825,155.825,8
,2015-06-10 14:00,10,155.825,155.925,155.8,155.925,6
,2015-06-10 14:30,10,155.95,155.95,155.875,155.875,15
,2015-06-10 15:00,10,155.95,156,155.95,156,3
,2015-06-10 15:30,10,155.8,155.8,155.8,155.8,5
,2015-06-11 08:00,11,155.625,155.875,155.5,155.775,122
,2015-06-11 08:30,11,155.725,156.025,155.725,155.75,51
,2015-06-11 09:00,11,155.75,156.225,155.6,156.225,140
,2015-06-11 09:30,11,156.25,156.325,155.95,156.125,133
,2015-06-11 10:00,11,156.05,156.05,155.325,155.35,341
,2015-06-11 10:30,11,155.325,155.475,155.15,155.475,271
,2015-06-11 11:00,11,155.35,155.35,155.05,155.125,192
,2015-06-11 11:30,11,155.15,155.175,155.075,155.075,292
,2015-06-11 12:00,11,155.075,155.325,155.05,155.3,119
,2015-06-11 12:30,11,155.325,155.35,155.05,155.25,586
,2015-06-11 13:00,11,155.275,155.5,155.275,155.375,139
,2015-06-11 13:30,11,155.375,155.4,155.35,155.4,11
,2015-06-11 14:00,11,155.325,155.325,155.25,155.25,35
,2015-06-11 14:30,11,155.25,155.25,155.2,155.2,7
,2015-06-11 15:00,11,155.225,155.325,155.15,155.325,93
,2015-06-11 15:30,11,155.3,155.375,154.775,154.775,564
,2015-06-12 08:00,12,154.9,154.9,153.6,153.65,1346
,2015-06-12 08:30,12,153.7,154.075,153.325,153.35,377
,2015-06-12 09:00,12,153.35,153.45,152.35,152.9,1221
,2015-06-12 09:30,12,152.9,153,152.375,152.425,681
,2015-06-12 10:00,12,152.425,152.425,152.25,152.275,768
,2015-06-12 10:30,12,152.25,152.45,152.225,152.425,920
,2015-06-12 11:00,12,152.475,152.775,152.475,152.575,198
,2015-06-12 11:30,12,152.575,152.75,152.5,152.5,140
,2015-06-12 12:00,12,152.5,152.65,152.3,152.3,161
,2015-06-12 12:30,12,152.275,152.55,152.275,152.45,323
,2015-06-12 13:00,12,152.45,152.5,152.35,152.4,137
,2015-06-12 13:30,12,152.5,152.6,152.5,152.6,9
,2015-06-15 09:00,15,152.3,152.4,151.575,151.875,570
,2015-06-15 09:30,15,151.85,152.25,151.85,152.025,319
,2015-06-15 10:00,15,152.1,152.1,151.775,151.775,229
,2015-06-15 10:30,15,151.875,152.1,151.675,152.025,273
,2015-06-15 11:00,15,152.05,152.1,151.675,151.75,92
,2015-06-15 11:30,15,151.85,152.15,151.825,152.15,76
,2015-06-15 12:00,15,152.1,152.15,152.025,152.125,93
,2015-06-15 12:30,15,152.125,152.25,152.05,152.125,400
,2015-06-15 13:00,15,152.225,152.275,152.125,152.275,76
,2015-06-15 13:30,15,152.25,152.25,152.25,152.25,2
,2015-06-15 14:00,15,152.275,152.45,152.275,152.375,53
,2015-06-15 14:30,15,152.375,152.425,152.375,152.375,14
,2015-06-15 15:00,15,152.45,152.45,152.45,152.45,3
,2015-06-15 15:30,15,152.45,152.45,152.375,152.425,9
,2015-06-16 08:00,16,152.5,152.725,152.475,152.65,212
,2015-06-16 08:30,16,152.65,152.875,152.55,152.875,168
,2015-06-16 09:00,16,152.875,153,152.425,152.425,144
,2015-06-16 09:30,16,152.55,152.575,151.9,152.525,480
,2015-06-16 10:00,16,152.3,152.325,151.55,151.55,504
,2015-06-16 10:30,16,151.75,152.325,151.75,152.025,171
,2015-06-16 11:00,16,152.15,152.45,152.125,152.325,192
,2015-06-16 11:30,16,152.35,152.35,151.85,151.85,64
,2015-06-16 12:00,16,151.85,152,151.675,151.8,221
,2015-06-16 12:30,16,151.8,152.1,151.775,152.1,181
,2015-06-16 13:00,16,152.125,152.15,152,152,61
,2015-06-16 13:30,16,152.075,152.175,152.075,152.175,20
,2015-06-16 14:00,16,152.1,152.1,152.05,152.05,4
,2015-06-16 14:30,16,152.025,152.025,152.025,152.025,1
,2015-06-16 15:00,16,152.075,152.075,151.95,151.95,7
,2015-06-17 08:00,17,151.7,151.775,151.275,151.275,336
,2015-06-17 08:30,17,151.475,151.6,151.3,151.6,113
,2015-06-17 09:00,17,151.625,151.8,151.6,151.725,341
,2015-06-17 09:30,17,151.7,151.9,151.7,151.9,125
,2015-06-17 10:00,17,151.825,151.875,151.75,151.75,18
,2015-06-17 10:30,17,151.775,151.975,151.775,151.875,111
,2015-06-17 11:00,17,151.85,151.95,151.825,151.95,49
,2015-06-17 11:30,17,151.95,152,151.9,151.95,60
,2015-06-17 12:00,17,151.95,152.05,151.925,152.05,127
,2015-06-17 12:30,17,152,152.05,151.825,151.9,228
,2015-06-17 13:00,17,151.925,152.025,151.925,152.025,66
,2015-06-17 13:30,17,152,152.025,151.925,151.95,18
,2015-06-17 14:00,17,152.025,152.025,152.025,152.025,2
,2015-06-17 15:00,17,151.9,151.9,151.8,151.8,46
,2015-06-17 15:30,17,151.9,151.9,151.9,151.9,2
,2015-06-18 08:00,18,151.7,151.7,151.1,151.2,304
,2015-06-18 08:30,18,151.175,151.25,151.1,151.15,166
,2015-06-18 09:00,18,151.25,151.25,150.45,150.65,549
,2015-06-18 09:30,18,150.675,150.725,150.55,150.6,148
,2015-06-18 10:00,18,150.6,150.9,150.3,150.9,177
,2015-06-18 10:30,18,150.9,150.925,150.475,150.625,142
,2015-06-18 11:00,18,150.725,150.725,150.5,150.6,26
,2015-06-18 11:30,18,150.725,150.75,150.65,150.65,82
,2015-06-18 12:00,18,150.675,150.75,150.45,150.475,86
,2015-06-18 12:30,18,150.45,150.45,150.175,150.35,316
,2015-06-18 13:00,18,150.325,150.5,150.325,150.475,55
,2015-06-18 13:30,18,150.675,150.75,150.575,150.6,10
,2015-06-18 14:00,18,150.65,150.65,150.65,150.65,2
,2015-06-18 14:30,18,150.575,150.575,150.575,150.575,3
,2015-06-18 15:00,18,150.625,150.675,150.6,150.6,9
,2015-06-19 08:00,19,150.475,150.575,150.275,150.55,72
,2015-06-19 08:30,19,150.475,150.725,150.4,150.725,162
,2015-06-19 09:00,19,150.725,150.9,150.5,150.6,71
,2015-06-19 09:30,19,150.6,150.7,150.45,150.55,77
,2015-06-19 10:00,19,150.6,150.875,150.55,150.875,100
,2015-06-19 10:30,19,150.9,151.1,150.85,150.975,380
,2015-06-19 11:00,19,150.975,151.2,150.95,151.075,199
,2015-06-19 11:30,19,151.075,151.075,150.825,150.975,139
,2015-06-19 12:00,19,151,151.25,150.95,151.15,136
,2015-06-19 12:30,19,151.15,151.95,151,151.85,379
,2015-06-19 13:00,19,151.9,152,151.65,151.9,113
,2015-06-19 13:30,19,151.875,152.025,151.875,152,50
,2015-06-22 09:00,22,151.775,151.85,151.125,151.375,439
,2015-06-22 09:30,22,151.55,151.6,151.475,151.525,36
,2015-06-22 10:00,22,151.45,151.6,151.35,151.5,116
,2015-06-22 10:30,22,151.5,152.5,151.475,152,309
,2015-06-22 11:00,22,151.95,152.2,151.85,152.1,137
,2015-06-22 11:30,22,152.225,152.225,152,152.225,22
,2015-06-22 12:00,22,152.1,152.375,151.975,152.025,114
,2015-06-22 12:30,22,152.025,152.45,151.875,152.45,276
,2015-06-22 13:00,22,152.4,152.55,152.3,152.5,138
,2015-06-22 13:30,22,152.45,152.575,152.45,152.55,36
,2015-06-22 14:00,22,152.575,152.6,152.45,152.5,36
,2015-06-22 14:30,22,152.575,152.575,152.425,152.425,5
,2015-06-22 15:00,22,152.4,152.425,152.325,152.425,10
,2015-06-22 15:30,22,152.45,152.725,152.45,152.725,19
,2015-06-23 08:00,23,152.5,152.5,151.95,152.075,177
,2015-06-23 08:30,23,152.175,152.2,151.8,152.05,292
,2015-06-23 09:00,23,152.175,152.45,151.95,151.95,150
,2015-06-23 09:30,23,152,152,151.575,151.6,220
,2015-06-23 10:00,23,151.65,152.025,151.6,152.025,59
,2015-06-23 10:30,23,152.025,152.025,151.6,151.7,69
,2015-06-23 11:00,23,151.675,151.7,151.6,151.65,80
,2015-06-23 11:30,23,151.6,151.8,151.55,151.75,93
,2015-06-23 12:00,23,151.6,151.7,151.55,151.625,59
,2015-06-23 12:30,23,151.65,152,151.6,151.8,191
,2015-06-23 13:00,23,151.825,151.9,151.75,151.8,68
,2015-06-23 13:30,23,151.675,151.675,151.6,151.6,7
,2015-06-23 14:00,23,151.625,151.725,151.625,151.725,7
,2015-06-23 14:30,23,151.675,151.675,151.6,151.6,11
,2015-06-23 15:00,23,151.6,151.8,151.6,151.8,8
,2015-06-23 15:30,23,151.8,151.85,151.8,151.85,19
,2015-06-24 08:00,24,151.825,151.825,151.2,151.275,190
,2015-06-24 08:30,24,151.325,151.575,151.325,151.35,55
,2015-06-24 09:00,24,151.575,151.575,151.325,151.425,34
,2015-06-24 09:30,24,151.35,151.375,151.15,151.3,158
,2015-06-24 10:00,24,151.3,151.3,150.9,150.95,85
,2015-06-24 10:30,24,150.9,150.975,150.85,150.85,116
,2015-06-24 11:00,24,150.9,151.4,150.775,150.9,125
,2015-06-24 11:30,24,150.8,151.05,150.65,150.65,64
,2015-06-24 12:00,24,150.6,150.675,150.25,150.3,129
,2015-06-24 12:30,24,150.35,150.675,150.25,150.6,181
,2015-06-24 13:00,24,150.575,150.65,150.3,150.55,73
,2015-06-24 13:30,24,150.3,150.425,150.25,150.425,15
,2015-06-24 14:00,24,150.5,150.9,150.5,150.875,71
,2015-06-24 15:00,24,150.8,150.9,150.8,150.9,19
,2015-06-24 15:30,24,150.8,150.8,150.75,150.8,3
,2015-06-25 08:00,25,150.55,150.55,150,150.1,294
,2015-06-25 08:30,25,150,150.225,149.95,150.225,79
,2015-06-25 09:00,25,150.175,150.275,148.9,149.05,370
,2015-06-25 09:30,25,149.075,149.45,149.075,149.325,50
,2015-06-25 10:00,25,149.25,149.425,149,149.15,100
,2015-06-25 10:30,25,149.025,149.25,148.95,149.225,87
,2015-06-25 11:00,25,149.225,149.25,148.925,149.075,147
,2015-06-25 11:30,25,148.95,149.05,148.7,148.7,174
,2015-06-25 12:00,25,148.725,148.925,148.4,148.925,140
,2015-06-25 12:30,25,148.9,149.2,148.65,148.725,85
,2015-06-25 13:00,25,148.65,148.85,148.65,148.85,31
,2015-06-25 13:30,25,148.825,148.825,148.7,148.8,7
,2015-06-25 14:00,25,148.75,148.75,148.7,148.7,6
,2015-06-25 14:30,25,148.75,148.8,148.75,148.775,10
,2015-06-25 15:00,25,148.75,149.1,148.75,149,34
,2015-06-25 15:30,25,149.075,149.5,149.075,149.5,41
,2015-06-26 08:00,26,148.6,149.15,148.525,149.1,66
,2015-06-26 08:30,26,149.05,149.625,149,149.35,115
,2015-06-26 09:00,26,149.35,149.375,149.125,149.3,26
,2015-06-26 09:30,26,149.3,149.875,149.3,149.425,114
,2015-06-26 10:00,26,149.55,149.55,149.125,149.25,46
,2015-06-26 10:30,26,149.125,149.275,149,149.05,50
,2015-06-26 11:00,26,149.15,149.225,149,149.05,83
,2015-06-26 11:30,26,148.875,149,148.75,148.75,41
,2015-06-26 12:00,26,148.75,148.8,148.525,148.675,100
,2015-06-26 12:30,26,148.65,148.675,148.4,148.4,177
,2015-06-26 13:00,26,148.6,148.6,148.275,148.275,109
,2015-06-26 13:30,26,148.275,148.6,148.275,148.4,33
,2015-06-29 09:00,29,148.575,148.775,148,148.6,90
,2015-06-29 09:30,29,148.6,149.025,148.6,149.025,107
,2015-06-29 10:00,29,149.025,149.5,149.025,149.5,154
,2015-06-29 10:30,29,149.55,149.9,149.55,149.8,64
,2015-06-29 11:00,29,149.75,149.9,149.75,149.9,56
,2015-06-29 11:30,29,149.85,149.85,149.85,149.85,28
,2015-06-29 12:00,29,149.825,150.075,149.525,149.7,120
,2015-06-29 12:30,29,149.625,149.75,149.425,149.45,126
,2015-06-29 13:00,29,149.45,149.8,149.35,149.8,48
,2015-06-29 13:30,29,149.775,149.8,149.65,149.8,6
,2015-06-29 14:00,29,149.8,149.85,149.8,149.85,6
,2015-06-29 15:00,29,149.75,149.775,149.65,149.65,4
,2015-06-30 08:00,30,149.5,149.75,149.5,149.55,72
,2015-06-30 08:30,30,149.725,150.125,149.725,150.125,58
,2015-06-30 09:00,30,150.2,150.4,149.8,149.9,93
,2015-06-30 09:30,30,149.975,150,149.575,149.975,23
,2015-06-30 10:00,30,149.95,150.1,149.95,150,26
,2015-06-30 10:30,30,150,150,149.85,149.85,23
,2015-06-30 11:00,30,149.95,150.35,149.65,149.65,30
,2015-06-30 11:30,30,149.5,149.5,147.85,147.85,34