,2013-10-08 17:30,9,129.725,129.75,129.725,129.75,5
,2013-10-08 18:00,9,129.75,129.75,129.75,129.75,1
,2013-10-08 19:30,9,129.7,129.7,129.7,129.7,1
,2013-10-09 06:30,9,129.725,129.725,129.725,129.725,1
,2013-10-09 07:00,9,129.65,129.65,129.5,129.5,8
,2013-10-09 07:30,9,129.55,129.55,129.425,129.425,109
,2013-10-09 08:00,9,129.425,129.45,129.425,129.45,57
,2013-10-09 08:30,9,129.45,129.5,129.425,129.475,70
,2013-10-09 09:00,9,129.425,129.475,129.275,129.475,335
,2013-10-09 09:30,9,129.475,129.5,129.35,129.35,162
,2013-10-09 10:00,9,129.35,129.375,129.2,129.25,310
,2013-10-09 10:30,9,129.25,129.3,129.2,129.275,136
,2013-10-09 11:00,9,129.25,129.3,129.15,129.15,92
,2013-10-09 11:30,9,129.125,129.25,129.025,129.025,300
,2013-10-09 12:00,9,129.05,129.15,129.025,129.15,124
,2013-10-09 12:30,9,129.175,129.35,129.15,129.325,136
,2013-10-09 13:00,9,129.35,129.35,129.275,129.35,152
,2013-10-09 13:30,9,129.325,129.35,129.325,129.35,7
,2013-10-09 14:30,9,129.275,129.275,129.225,129.225,4
,2013-10-09 15:00,9,129.275,129.3,129.25,129.25,13
,2013-10-09 15:30,9,129.325,129.325,129.225,129.225,17
,2013-10-09 17:00,10,129.275,129.325,129.275,129.325,3
,2013-10-09 18:00,10,129.175,129.175,129.15,129.15,2
,2013-10-09 21:30,10,129.2,129.2,129.2,129.2,1
,2013-10-09 22:30,10,129.2,129.2,129.2,129.2,1
,2013-10-09 23:00,10,129.2,129.2,129.2,129.2,1
,2013-10-10 01:30,10,129.175,129.175,129.175,129.175,1
,2013-10-10 05:30,10,129.3,129.3,129.3,129.3,1
,2013-10-10 06:00,10,129.325,129.35,129.325,129.35,3
,2013-10-10 06:30,10,129.35,129.35,129.35,129.35,4
,2013-10-10 07:00,10,129.35,129.4,129.35,129.35,57
,2013-10-10 07:30,10,129.375,129.4,129.35,129.4,30
,2013-10-10 08:00,10,129.4,129.4,129.375,129.4,14
,2013-10-10 08:30,10,129.4,129.5,129.375,129.475,27
,2013-10-10 09:00,10,129.475,129.65,129.45,129.6,168
,2013-10-10 09:30,10,129.625,129.65,129.25,129.45,164
,2013-10-10 10:00,10,129.45,129.45,129.275,129.4,126
,2013-10-10 10:30,10,129.4,129.45,129.325,129.45,131
,2013-10-10 11:00,10,129.45,129.475,129.325,129.45,97
,2013-10-10 11:30,10,129.475,129.525,129.45,129.525,24
,2013-10-10 12:00,10,129.45,129.525,129.35,129.525,58
,2013-10-10 12:30,10,129.525,129.675,129.5,129.625,134
,2013-10-10 13:00,10,129.675,129.75,129.65,129.65,98
,2013-10-10 13:30,10,129.65,129.725,129.65,129.675,45
,2013-10-10 14:00,10,129.675,129.675,129.65,129.65,4
,2013-10-10 14:30,10,129.65,129.65,129.65,129.65,8
,2013-10-10 15:00,10,129.6,129.6,129.6,129.6,10
,2013-10-10 17:00,11,129.55,129.575,129.525,129.525,4
,2013-10-10 17:30,11,129.675,129.675,129.525,129.525,11
,2013-10-10 18:00,11,129.7,129.7,129.7,129.7,1
,2013-10-10 18:30,11,129.5,129.5,129.5,129.5,1
,2013-10-10 20:00,11,129.675,129.7,129.675,129.7,15
,2013-10-11 02:00,11,129.625,129.625,129.625,129.625,4
,2013-10-11 05:30,11,129.7,129.725,129.7,129.725,2
,2013-10-11 06:00,11,129.675,129.675,129.675,129.675,1
,2013-10-11 06:30,11,129.725,129.75,129.7,129.75,14
,2013-10-11 07:00,11,129.75,129.75,129.75,129.75,3
,2013-10-11 07:30,11,129.75,129.825,129.75,129.825,10
,2013-10-11 08:00,11,129.8,129.8,129.8,129.8,1
,2013-10-11 08:30,11,129.8,129.9,129.8,129.9,24
,2013-10-11 09:00,11,129.9,130.025,129.9,130.025,307
,2013-10-11 09:30,11,130,130.15,129.95,130.15,234
,2013-10-11 10:00,11,130.1,130.1,129.925,129.925,355
,2013-10-11 10:30,11,129.9,129.9,129.725,129.75,251
,2013-10-11 11:00,11,129.775,129.925,129.75,129.825,226
,2013-10-11 11:30,11,129.8,129.85,129.7,129.85,86
,2013-10-11 12:00,11,129.825,129.825,129.65,129.75,79
,2013-10-11 12:30,11,129.725,129.8,129.65,129.675,121
,2013-10-11 13:00,11,129.625,129.675,129.6,129.675,59
,2013-10-11 13:30,11,129.675,129.775,129.65,129.775,13
,2013-10-14 09:00,14,129.975,130,129.7,129.9,296
,2013-10-14 09:30,14,129.9,129.975,129.85,129.925,103
,2013-10-14 10:00,14,129.925,130,129.9,129.9,38
,2013-10-14 10:30,14,129.925,129.975,129.925,129.975,51
,2013-10-14 11:00,14,129.95,129.95,129.925,129.95,37
,2013-10-14 11:30,14,129.95,130,129.95,129.95,53
,2013-10-14 12:00,14,129.975,129.975,129.925,129.975,37
,2013-10-14 12:30,14,129.95,130.025,129.925,129.975,296
,2013-10-14 13:00,14,129.975,130,129.925,129.95,22
,2013-10-14 13:30,14,129.925,129.925,129.9,129.9,48
,2013-10-14 14:00,14,129.875,129.9,129.85,129.9,14
,2013-10-14 14:30,14,129.875,129.875,129.85,129.85,2
,2013-10-14 15:00,14,129.875,129.875,129.875,129.875,3
,2013-10-14 15:30,14,129.875,129.875,129.8,129.8,16
,2013-10-14 17:00,15,129.8,129.875,129.8,129.875,4
,2013-10-14 17:30,15,129.875,129.875,129.875,129.875,8
,2013-10-14 18:30,15,129.85,129.85,129.85,129.85,4
,2013-10-14 19:00,15,129.775,129.775,129.7,129.7,8
,2013-10-14 20:30,15,129.75,129.75,129.75,129.75,4
,2013-10-15 00:00,15,129.8,129.8,129.8,129.8,1
,2013-10-15 03:30,15,129.8,129.8,129.8,129.8,3
,2013-10-15 04:00,15,129.825,129.825,129.825,129.825,2
,2013-10-15 04:30,15,129.8,129.8,129.675,129.675,22
,2013-10-15 05:30,15,129.725,129.725,129.725,129.725,1
,2013-10-15 06:00,15,129.8,129.8,129.8,129.8,1
,2013-10-15 06:30,15,129.775,129.8,129.675,129.675,27
,2013-10-15 07:00,15,129.725,129.75,129.6,129.75,47
,2013-10-15 07:30,15,129.75,129.75,129.7,129.75,31
,2013-10-15 08:00,15,129.75,129.75,129.65,129.65,21
,2013-10-15 08:30,15,129.65,129.675,129.6,129.65,65
,2013-10-15 09:00,15,129.725,129.9,129.65,129.85,133
,2013-10-15 09:30,15,129.85,129.925,129.725,129.725,84
,2013-10-15 10:00,15,129.7,129.725,129.275,129.4,211
,2013-10-15 10:30,15,129.425,129.625,129.3,129.575,58
,2013-10-15 11:00,15,129.6,129.7,129.6,129.7,18
,2013-10-15 11:30,15,129.675,129.7,129.625,129.65,96
,2013-10-15 12:00,15,129.65,129.65,129.575,129.575,124
,2013-10-15 12:30,15,129.625,129.675,129.525,129.6,89
,2013-10-15 13:00,15,129.575,129.6,129.45,129.525,35
,2013-10-15 13:30,15,129.425,129.425,129.425,129.425,5
,2013-10-15 14:00,15,129.475,129.475,129.4,129.4,2
,2013-10-15 15:30,15,129.375,129.375,129.3,129.3,13
,2013-10-15 19:00,16,129.475,129.475,129.475,129.475,1
,2013-10-15 20:00,16,129.5,129.5,129.5,129.5,1
,2013-10-15 20:30,16,129.475,129.475,129.475,129.475,1
,2013-10-15 21:00,16,129.475,129.475,129.475,129.475,1
,2013-10-15 21:30,16,129.55,129.55,129.55,129.55,2
,2013-10-15 22:00,16,129.575,129.575,129.575,129.575,4
,2013-10-16 00:00,16,129.575,129.575,129.575,129.575,5
,2013-10-16 02:00,16,129.6,129.6,129.6,129.6,8
,2013-10-16 03:00,16,129.525,129.525,129.525,129.525,1
,2013-10-16 03:30,16,129.525,129.525,129.525,129.525,1
,2013-10-16 06:30,16,129.475,129.475,129.475,129.475,1
,2013-10-16 07:00,16,129.625,129.625,129.625,129.625,1
,2013-10-16 07:30,16,129.65,129.7,129.625,129.7,17
,2013-10-16 08:00,16,129.675,129.725,129.675,129.7,42
,2013-10-16 08:30,16,129.7,129.75,129.675,129.75,47
,2013-10-16 09:00,16,129.7,129.9,129.7,129.9,69
,2013-10-16 09:30,16,129.875,129.875,129.7,129.75,89
,2013-10-16 10:00,16,129.75,129.75,129.425,129.625,128
,2013-10-16 10:30,16,129.65,129.75,129.625,129.75,23
,2013-10-16 11:00,16,129.725,129.85,129.725,129.8,37
,2013-10-16 11:30,16,129.8,129.85,129.8,129.8,64
,2013-10-16 12:00,16,129.825,129.9,129.8,129.875,81
,2013-10-16 12:30,16,129.9,129.95,129.775,129.925,122
,2013-10-16 13:00,16,129.875,129.9,129.75,129.75,31
,2013-10-16 13:30,16,129.75,129.75,129.725,129.725,8
,2013-10-16 14:00,16,129.725,129.725,129.6,129.6,12
,2013-10-16 15:00,16,129.65,129.65,129.65,129.65,71
,2013-10-16 15:30,16,129.65,129.75,129.65,129.75,33
,2013-10-16 17:00,17,129.8,129.9,129.75,129.75,14
,2013-10-16 17:30,17,129.8,129.8,129.8,129.8,1
,2013-10-16 18:00,17,129.8,129.85,129.8,129.85,11
,2013-10-16 22:00,17,129.9,129.9,129.9,129.9,1
,2013-10-16 22:30,17,129.95,129.95,129.95,129.95,3
,2013-10-16 23:00,17,129.975,130,129.975,130,5
,2013-10-17 03:30,17,129.95,129.975,129.95,129.975,5
,2013-10-17 06:30,17,129.95,129.95,129.95,129.95,1
,2013-10-17 07:30,17,129.925,130,129.925,130,39
,2013-10-17 08:00,17,129.95,129.975,129.95,129.975,5
,2013-10-17 08:30,17,130,130.075,129.975,130.075,155
,2013-10-17 09:00,17,130.05,130.175,130,130.125,289
,2013-10-17 09:30,17,130.15,130.2,129.95,130,239
,2013-10-17 10:00,17,130.05,130.05,129.9,129.95,135
,2013-10-17 10:30,17,130,130.025,129.85,129.95,267
,2013-10-17 11:00,17,129.975,130.05,129.9,129.9,78
,2013-10-17 11:30,17,129.9,130,129.85,129.875,200
,2013-10-17 12:00,17,129.85,129.9,129.375,129.4,350
,2013-10-17 12:30,17,129.375,129.375,128.65,128.7,266
,2013-10-17 13:00,17,128.6,128.8,128.425,128.45,110
,2013-10-17 13:30,17,128.475,128.55,128.425,128.55,25
,2013-10-17 14:00,17,128.6,128.6,128.55,128.575,13
,2013-10-17 14:30,17,128.6,128.65,128.55,128.65,61
,2013-10-17 15:00,17,128.7,128.75,128.6,128.625,31
,2013-10-17 15:30,17,128.625,128.75,128.575,128.75,68
,2013-10-17 17:00,18,128.8,128.8,128.8,128.8,3
,2013-10-17 17:30,18,128.875,128.875,128.875,128.875,5
,2013-10-17 18:30,18,128.875,128.9,128.875,128.9,5
,2013-10-17 19:00,18,128.875,128.875,128.75,128.825,27
,2013-10-17 19:30,18,128.825,128.85,128.8,128.8,9
,2013-10-17 20:00,18,128.825,128.85,128.825,128.85,6
,2013-10-17 20:30,18,128.85,128.875,128.85,128.875,4
,2013-10-17 21:00,18,128.875,128.875,128.875,128.875,1
,2013-10-17 21:30,18,128.875,128.9,128.875,128.9,15
,2013-10-17 22:00,18,128.875,128.875,128.85,128.85,9
,2013-10-17 22:30,18,128.875,128.875,128.775,128.775,5
,2013-10-17 23:00,18,128.875,128.9,128.875,128.9,8
,2013-10-18 00:00,18,128.9,128.9,128.9,128.9,5
,2013-10-18 00:30,18,128.9,128.9,128.9,128.9,7
,2013-10-18 01:30,18,128.9,128.9,128.9,128.9,5
,2013-10-18 02:00,18,128.9,128.9,128.9,128.9,4
,2013-10-18 02:30,18,128.9,128.9,128.9,128.9,4
,2013-10-18 03:00,18,128.9,128.925,128.9,128.925,14
,2013-10-18 03:30,18,128.925,128.925,128.925,128.925,3
,2013-10-18 05:00,18,128.925,128.925,128.9,128.9,9
,2013-10-18 05:30,18,128.925,128.925,128.875,128.9,27
,2013-10-18 06:30,18,128.925,128.925,128.925,128.925,2
,2013-10-18 07:00,18,128.925,129.025,128.9,129.025,23
,2013-10-18 07:30,18,129.025,129.05,129,129.025,6
,2013-10-18 08:00,18,129.05,129.075,129.025,129.05,81
,2013-10-18 08:30,18,129.05,129.275,129,129.275,180
,2013-10-18 09:00,18,129.3,129.325,129.05,129.05,155
,2013-10-18 09:30,18,129.1,129.125,128.775,128.8,100
,2013-10-18 10:00,18,128.775,128.775,128.5,128.5,86
,2013-10-18 10:30,18,128.45,128.675,128.425,128.675,82
,2013-10-18 11:00,18,128.6,128.65,128.3,128.45,121
,2013-10-18 11:30,18,128.5,128.525,128.4,128.4,17
,2013-10-18 12:00,18,128.4,128.7,128.4,128.675,48
,2013-10-18 12:30,18,128.675,129,128.675,128.95,158
,2013-10-18 13:00,18,128.825,128.85,128.75,128.75,40
,2013-10-18 13:30,18,128.75,128.75,128.725,128.725,3
,2013-10-21 09:00,21,128.675,129.05,128.65,129.05,100
,2013-10-21 09:30,21,129.05,129.1,128.8,128.825,239
,2013-10-21 10:00,21,128.8,129,128.8,129,123
,2013-10-21 10:30,21,129.05,129.125,129,129.05,115
,2013-10-21 11:00,21,129.075,129.1,129.025,129.1,169
,2013-10-21 11:30,21,129.025,129.15,129.025,129.025,32
,2013-10-21 12:00,21,129.05,129.05,128.925,128.925,14
,2013-10-21 12:30,21,128.875,129,128.85,128.925,130
,2013-10-21 13:00,21,128.95,128.95,128.925,128.925,28
,2013-10-21 13:30,21,128.9,128.9,128.8,128.8,62
,2013-10-21 14:00,21,128.775,128.775,128.75,128.75,10
,2013-10-21 15:00,21,128.875,128.925,128.775,128.85,47
,2013-10-21 15:30,21,128.9,129.025,128.9,129.025,38
,2013-10-21 17:00,22,128.925,128.925,128.925,128.925,1
,2013-10-21 18:00,22,129.025,129.05,129.025,129.05,4
,2013-10-21 19:00,22,129.025,129.025,128.925,129.025,42
,2013-10-21 19:30,22,129,129.025,129,129.025,4
,2013-10-21 20:30,22,129.025,129.025,129.025,129.025,7
,2013-10-21 21:00,22,129.025,129.05,129.025,129.025,11
,2013-10-21 22:00,22,129.05,129.05,129.025,129.025,6
,2013-10-21 22:30,22,129.05,129.05,129.05,129.05,4
,2013-10-22 02:00,22,129.075,129.075,129.075,129.075,7
,2013-10-22 03:30,22,129.075,129.075,129.075,129.075,8
,2013-10-22 04:00,22,129.075,129.075,129.075,129.075,10
,2013-10-22 04:30,22,129.075,129.075,129.075,129.075,5
,2013-10-22 05:00,22,129.075,129.075,129.075,129.075,3
,2013-10-22 05:30,22,129.075,129.075,129.075,129.075,2
,2013-10-22 06:00,22,129.075,129.075,129.075,129.075,3
,2013-10-22 06:30,22,129.075,129.075,129.075,129.075,2
,2013-10-22 07:00,22,129.075,129.1,129.075,129.1,9
,2013-10-22 07:30,22,129.125,129.15,129.125,129.15,11
,2013-10-22 08:00,22,129.15,129.325,129.15,129.25,38
,2013-10-22 08:30,22,129.25,129.3,129.225,129.275,71
,2013-10-22 09:00,22,129.25,129.45,129.25,129.45,230
,2013-10-22 09:30,22,129.45,129.55,129.375,129.425,204
,2013-10-22 10:00,22,129.4,129.45,129.275,129.425,47
,2013-10-22 10:30,22,129.4,129.475,129.375,129.45,112
,2013-10-22 11:00,22,129.425,129.525,129.35,129.525,88
,2013-10-22 11:30,22,129.55,129.55,129.35,129.475,43
,2013-10-22 12:00,22,129.45,129.45,129.35,129.4,36
,2013-10-22 12:30,22,129.4,129.5,129.2,129.475,289
,2013-10-22 13:00,22,129.5,129.625,129.5,129.625,92
,2013-10-22 13:30,22,129.575,129.625,129.575,129.625,3
,2013-10-22 14:00,22,129.6,129.65,129.6,129.625,12
,2013-10-22 14:30,22,129.575,129.575,129.575,129.575,5
,2013-10-22 15:00,22,129.625,129.625,129.6,129.6,5
,2013-10-22 15:30,22,129.55,129.55,129.55,129.55,4
,2013-10-22 17:00,23,129.5,129.625,129.45,129.5,19
,2013-10-22 18:00,23,129.575,129.575,129.575,129.575,1
,2013-10-22 19:00,23,129.625,129.65,129.625,129.65,2
,2013-10-22 20:00,23,129.65,129.725,129.65,129.65,13
,2013-10-22 20:30,23,129.7,129.7,129.7,129.7,2
,2013-10-22 21:00,23,129.725,129.725,129.725,129.725,4
,2013-10-22 21:30,23,129.725,129.75,129.725,129.75,6
,2013-10-22 22:00,23,129.725,129.725,129.7,129.7,35
,2013-10-22 22:30,23,129.75,129.75,129.75,129.75,1
,2013-10-23 06:00,23,129.625,129.625,129.625,129.625,1
,2013-10-23 07:00,23,129.6,129.6,129.6,129.6,1
,2013-10-23 08:00,23,129.525,129.525,129.525,129.525,8
,2013-10-23 08:30,23,129.65,129.7,129.625,129.7,18
,2013-10-23 09:00,23,129.7,129.725,129.225,129.425,199
,2013-10-23 09:30,23,129.4,129.475,129.325,129.45,146
,2013-10-23 10:00,23,129.475,129.9,129.45,129.85,549
,2013-10-23 10:30,23,129.85,129.85,129.3,129.3,405
,2013-10-23 11:00,23,129.275,129.425,129.2,129.375,208
,2013-10-23 11:30,23,129.4,129.5,129.275,129.275,95
,2013-10-23 12:00,23,129.225,129.3,129.225,129.275,149
,2013-10-23 12:30,23,129.3,129.45,129.225,129.225,148
,2013-10-23 13:00,23,129.225,129.25,129.125,129.225,74
,2013-10-23 13:30,23,129.2,129.2,129.125,129.2,6
,2013-10-23 14:00,23,129.225,129.25,129.225,129.225,5
,2013-10-23 14:30,23,129.3,129.3,129.3,129.3,1
,2013-10-23 15:00,23,129.325,129.35,129.275,129.275,17
,2013-10-23 17:00,24,129.225,129.4,129.225,129.375,8
,2013-10-23 18:00,24,129.325,129.35,129.325,129.35,2
,2013-10-23 18:30,24,129.2,129.2,129.075,129.075,2
,2013-10-24 02:00,24,129.225,129.225,129.225,129.225,2
,2013-10-24 04:00,24,129.2,129.2,129.2,129.2,1
,2013-10-24 06:30,24,129.2,129.2,129.2,129.2,1
,2013-10-24 07:30,24,129.2,129.2,129.2,129.2,2
,2013-10-24 08:00,24,129.175,129.175,129.175,129.175,4
,2013-10-24 08:30,24,129.2,129.225,129.175,129.175,20
,2013-10-24 09:00,24,129.25,129.3,129.025,129.225,155
,2013-10-24 09:30,24,129.25,129.25,129.175,129.175,288
,2013-10-24 10:00,24,129.2,129.3,129.175,129.2,95
,2013-10-24 10:30,24,129.15,129.25,129.125,129.225,178
,2013-10-24 11:00,24,129.2,129.275,129.175,129.25,217
,2013-10-24 11:30,24,129.225,129.3,129.1,129.125,90
,2013-10-24 12:00,24,129.125,129.3,129.1,129.225,87
,2013-10-24 12:30,24,129.275,129.275,129.075,129.175,85
,2013-10-24 13:00,24,129.2,129.225,129.075,129.15,57
,2013-10-24 13:30,24,129.15,129.15,129.05,129.05,13
,2013-10-24 14:00,24,129.1,129.1,129.1,129.1,7
,2013-10-24 14:30,24,129.075,129.075,129.075,129.075,1
,2013-10-24 15:00,24,129.05,129.1,129.05,129.1,3
,2013-10-24 15:30,24,129.15,129.175,129.15,129.175,2
,2013-10-24 17:00,25,129.05,129.05,129.05,129.05,8
,2013-10-24 18:00,25,129.05,129.05,129.05,129.05,3
,2013-10-24 18:30,25,129.125,129.125,129.125,129.125,2
,2013-10-24 20:00,25,129.15,129.15,129.15,129.15,1
,2013-10-24 20:30,25,129.175,129.2,129.175,129.2,4
,2013-10-24 22:00,25,129.1,129.1,129.1,129.1,5
,2013-10-25 01:30,25,129.1,129.1,129.1,129.1,1
,2013-10-25 03:00,25,129.1,129.1,129.1,129.1,3
,2013-10-25 06:00,25,129.15,129.25,129.15,129.25,3
,2013-10-25 07:00,25,129.25,129.275,129.2,129.25,41
,2013-10-25 07:30,25,129.25,129.25,129.175,129.2,53
,2013-10-25 08:00,25,129.225,129.25,129.075,129.075,43
,2013-10-25 08:30,25,129.1,129.5,129.1,129.5,103
,2013-10-25 09:00,25,129.475,129.5,129.075,129.125,144
,2013-10-25 09:30,25,129.225,129.375,129.15,129.2,68
,2013-10-25 10:00,25,129.225,129.25,129.05,129.1,138
,2013-10-25 10:30,25,129.125,129.275,129.075,129.25,107
,2013-10-25 11:00,25,129.25,129.5,129.2,129.225,303
,2013-10-25 11:30,25,129.225,129.275,128.925,129.275,259
,2013-10-25 12:00,25,129.225,129.325,128.6,128.675,197
,2013-10-25 12:30,25,128.675,128.775,128.325,128.65,156
,2013-10-25 13:00,25,128.775,128.775,128.45,128.45,37
,2013-10-25 13:30,25,128.425,128.425,128.425,128.425,1
,2013-10-28 09:00,28,128.55,129.025,128.525,128.9,538
,2013-10-28 09:30,28,128.925,128.975,128.625,128.625,282
,2013-10-28 10:00,28,128.6,128.75,128.55,128.625,162
,2013-10-28 10:30,28,128.6,128.775,128.5,128.775,95
,2013-10-28 11:00,28,128.75,128.775,128.65,128.7,124
,2013-10-28 11:30,28,128.675,128.75,128.65,128.75,82
,2013-10-28 12:00,28,128.725,129.05,128.725,129.05,95
,2013-10-28 12:30,28,129.05,129.2,128.9,128.975,285
,2013-10-28 13:00,28,128.925,128.925,128.725,128.8,125
,2013-10-28 13:30,28,128.75,128.75,128.65,128.725,7
,2013-10-28 14:00,28,128.65,128.65,128.65,128.65,1
,2013-10-28 14:30,28,128.65,128.8,128.65,128.8,11
,2013-10-28 15:00,28,128.8,128.8,128.725,128.8,10
,2013-10-28 15:30,28,128.7,128.7,128.7,128.7,6
,2013-10-28 17:30,29,128.8,128.825,128.8,128.825,3
,2013-10-28 18:00,29,128.7,128.7,128.7,128.7,1
,2013-10-28 18:30,29,128.775,128.775,128.7,128.7,3
,2013-10-28 20:00,29,128.7,128.7,128.65,128.65,4
,2013-10-28 21:00,29,128.7,128.7,128.7,128.7,7
,2013-10-28 23:00,29,128.725,128.725,128.725,128.725,2
,2013-10-28 23:30,29,128.7,128.7,128.7,128.7,4
,2013-10-29 00:00,29,128.725,128.725,128.7,128.7,2
,2013-10-29 03:30,29,128.675,128.675,128.675,128.675,2
,2013-10-29 04:00,29,128.675,128.675,128.625,128.625,7
,2013-10-29 04:30,29,128.75,128.75,128.7,128.725,6
,2013-10-29 05:00,29,128.7,128.8,128.7,128.8,7
,2013-10-29 05:30,29,128.7,128.7,128.675,128.675,7
,2013-10-29 06:30,29,128.675,128.725,128.65,128.65,11
,2013-10-29 07:00,29,128.7,128.7,128.675,128.7,4
,2013-10-29 07:30,29,128.75,128.8,128.7,128.775,7
,2013-10-29 08:00,29,128.75,128.875,128.75,128.875,10
,2013-10-29 08:30,29,128.9,129,128.85,128.9,31
,2013-10-29 09:00,29,128.9,128.9,128.75,128.775,138
,2013-10-29 09:30,29,128.8,128.925,128.775,128.925,91
,2013-10-29 10:00,29,128.925,129.05,128.875,128.9,111
,2013-10-29 10:30,29,128.95,129.275,128.9,129.225,130
,2013-10-29 11:00,29,129.275,129.275,128.975,129.1,128
,2013-10-29 11:30,29,129.125,129.15,129,129.125,26
,2013-10-29 12:00,29,129.15,129.175,129,129.075,109
,2013-10-29 12:30,29,129.05,129.225,129,129.225,135
,2013-10-29 13:00,29,129.25,129.25,129.15,129.15,39
,2013-10-29 13:30,29,129.125,129.15,129.05,129.15,72
,2013-10-29 14:00,29,129.075,129.075,129.075,129.075,2
,2013-10-29 14:30,29,129,129,129,129,6
,2013-10-29 15:30,29,129.125,129.125,129.125,129.125,2
,2013-10-29 17:00,30,129.15,129.15,129.15,129.15,1
,2013-10-29 17:30,30,129.125,129.125,129.075,129.075,2
,2013-10-29 20:30,30,129.125,129.125,129.125,129.125,2
,2013-10-30 02:30,30,129.15,129.15,129.15,129.15,1
,2013-10-30 04:00,30,129.15,129.15,129.15,129.15,11
,2013-10-30 04:30,30,129.15,129.15,129.15,129.15,3
,2013-10-30 05:00,30,129.15,129.15,129.15,129.15,9
,2013-10-30 05:30,30,129.15,129.15,129.15,129.15,3
,2013-10-30 06:30,30,129.125,129.175,129.1,129.175,14
,2013-10-30 07:00,30,129.175,129.175,129.125,129.125,3
,2013-10-30 07:30,30,129.175,129.175,129.15,129.15,22
,2013-10-30 08:00,30,129.125,129.125,129.125,129.125,3
,2013-10-30 08:30,30,129.175,129.175,129.1,129.1,57
,2013-10-30 09:00,30,129.075,129.1,128.8,129.05,308
,2013-10-30 09:30,30,129.1,129.225,129.075,129.125,355
,2013-10-30 10:00,30,129.15,129.2,129.1,129.175,215
,2013-10-30 10:30,30,129.125,129.175,129.05,129.15,135
,2013-10-30 11:00,30,129.1,129.2,129.075,129.15,59
,2013-10-30 11:30,30,129.15,129.15,128.6,128.675,380
,2013-10-30 12:00,30,128.675,129.025,128.675,128.875,95
,2013-10-30 12:30,30,128.85,128.85,128.45,128.45,191
,2013-10-30 13:00,30,128.425,128.525,128.325,128.4,146
,2013-10-30 13:30,30,128.425,128.5,128.35,128.5,84
,2013-10-30 14:00,30,128.5,128.6,128.425,128.55,30
,2013-10-30 14:30,30,128.425,128.525,128.425,128.525,24
,2013-10-30 15:00,30,128.575,128.575,128.5,128.5,5
,2013-10-30 15:30,30,128.45,128.45,128.325,128.325,30
,2013-10-30 17:30,31,128.45,128.45,128.45,128.45,4
,2013-10-30 20:30,31,128.425,128.425,128.425,128.425,1
,2013-10-30 22:00,31,128.45,128.45,128.45,128.45,6
,2013-10-31 06:30,31,128.625,128.625,128.625,128.625,3
,2013-10-31 07:00,31,128.7,128.775,128.7,128.775,6
,2013-10-31 07:30,31,128.775,128.8,128.775,128.8,14
,2013-10-31 08:00,31,128.725,128.75,128.7,128.725,17
,2013-10-31 08:30,31,128.775,128.775,128.75,128.775,15
,2013-10-31 09:00,31,128.65,128.975,128.65,128.9,230
,2013-10-31 09:30,31,128.9,128.925,128.8,128.825,200
,2013-10-31 10:00,31,128.85,128.85,128.525,128.575,121
,2013-10-31 10:30,31,128.575,128.6,128.475,128.525,116
,2013-10-31 11:00,31,128.5,128.5,128.35,128.35,128
,2013-10-31 11:30,31,128.325,128.4,128,128.2,177
,2013-10-31 12:00,31,128.15,128.425,128.15,128.4,172
,2013-10-31 12:30,31,128.425,128.65,128.375,128.575,376
,2013-10-31 13:00,31,128.625,128.65,128.45,128.45,147
,2013-10-31 13:30,31,128.475,128.7,128.475,128.7,18
,2013-10-31 14:00,31,128.8,128.8,128.575,128.575,17
,2013-10-31 14:30,31,128.475,128.475,128.45,128.45,3
,2013-10-31 15:00,31,128.5,128.575,128.4,128.4,55
,2013-10-31 15:30,31,128.55,128.55,128.55,128.55,1
,2013-10-31 17:00,1,128.675,128.75,128.675,128.675,14
,2013-10-31 18:00,1,128.625,128.625,128.625,128.625,5
,2013-10-31 19:00,1,128.625,128.625,128.625,128.625,4
,2013-10-31 20:00,1,128.75,128.75,128.75,128.75,3
,2013-10-31 20:30,1,128.65,128.65,128.65,128.65,3
,2013-10-31 21:00,1,128.625,128.625,128.6,128.6,9
,2013-10-31 21:30,1,128.6,128.6,128.6,128.6,7
,2013-11-01 01:00,1,128.55,128.55,128.55,128.55,1
,2013-11-01 05:00,1,128.5,128.5,128.5,128.5,2
,2013-11-01 05:30,1,128.425,128.425,128.4,128.4,6
,2013-11-01 06:00,1,128.425,128.425,128.425,128.425,2
,2013-11-01 06:30,1,128.475,128.475,128.475,128.475,2
,2013-11-01 07:00,1,128.45,128.5,128.45,128.5,29
,2013-11-01 07:30,1,128.5,128.7,128.45,128.625,30
,2013-11-01 08:00,1,128.625,128.675,128.575,128.675,24
,2013-11-01 08:30,1,128.625,128.675,128.575,128.575,51
,2013-11-01 09:00,1,128.6,128.7,128.25,128.275,447
,2013-11-01 09:30,1,128.275,128.275,127.7,127.825,582
,2013-11-01 10:00,1,127.875,127.875,127.65,127.7,253
,2013-11-01 10:30,1,127.75,128.1,127.7,127.975,189
,2013-11-01 11:00,1,128,128.25,128,128.25,149
,2013-11-01 11:30,1,128.2,128.225,127.95,128.1,158
,2013-11-01 12:00,1,128.05,128.275,128.05,128.2,333
,2013-11-01 12:30,1,128.225,128.25,127.9,128,331
,2013-11-01 13:00,1,127.925,128.1,127.925,128,315
,2013-11-01 13:30,1,127.975,128,127.975,128,78
,2013-11-04 09:00,4,128,128.15,127.825,128.025,161
,2013-11-04 09:30,4,128.025,128.025,127.9,127.9,75
,2013-11-04 10:00,4,127.85,127.95,127.825,127.9,28
,2013-11-04 10:30,4,127.95,128,127.925,127.925,49
,2013-11-04 11:00,4,127.975,128.05,127.9,128,141
,2013-11-04 11:30,4,128,128.025,127.875,128,299
,2013-11-04 12:00,4,128,128.05,127.95,127.975,177
,2013-11-04 12:30,4,127.975,128.275,127.975,128.275,217
,2013-11-04 13:00,4,128.25,128.25,128.1,128.125,56
,2013-11-04 13:30,4,128.125,128.125,128.1,128.1,3
,2013-11-04 14:00,4,128.125,128.125,128.1,128.125,4
,2013-11-04 14:30,4,128.175,128.175,128.075,128.075,36
,2013-11-04 15:00,4,128.1,128.1,128.075,128.1,7
,2013-11-04 15:30,4,128.1,128.1,128.1,128.1,1
,2013-11-04 18:30,5,128.2,128.3,128.2,128.3,8
,2013-11-04 19:00,5,128.3,128.3,128.3,128.3,1
,2013-11-04 20:30,5,128.275,128.275,128.275,128.275,3
,2013-11-04 21:00,5,128.25,128.25,128.25,128.25,3
,2013-11-05 02:30,5,128.3,128.3,128.3,128.3,3
,2013-11-05 04:00,5,128.225,128.225,128.225,128.225,1
,2013-11-05 05:30,5,128.225,128.225,128.225,128.225,1
,2013-11-05 06:00,5,128.275,128.275,128.275,128.275,1
,2013-11-05 06:30,5,128.225,128.225,128.225,128.225,5
,2013-11-05 07:30,5,128.275,128.425,128.275,128.4,51
,2013-11-05 08:00,5,128.45,128.5,128.45,128.45,29
,2013-11-05 08:30,5,128.425,128.45,128.35,128.425,18
,2013-11-05 09:00,5,128.375,128.675,128.275,128.575,148
,2013-11-05 09:30,5,128.575,128.675,128.55,128.675,104
,2013-11-05 10:00,5,128.675,128.675,128.45,128.525,67
,2013-11-05 10:30,5,128.575,128.675,128.5,128.55,56
,2013-11-05 11:00,5,128.525,128.75,128.525,128.7,59
,2013-11-05 11:30,5,128.625,128.675,128.475,128.65,60
,2013-11-05 12:00,5,128.7,128.825,128.675,128.8,73
,2013-11-05 12:30,5,128.8,128.825,128.525,128.75,257
,2013-11-05 13:00,5,128.775,128.8,128.675,128.7,130
,2013-11-05 13:30,5,128.675,128.675,128.675,128.675,5
,2013-11-05 14:30,5,128.825,128.825,128.75,128.75,5
,2013-11-05 15:00,5,128.675,128.675,128.525,128.525,21
,2013-11-05 15:30,5,128.525,128.6,128.525,128.6,18
,2013-11-05 17:00,6,128.375,128.5,128.375,128.5,14
,2013-11-05 17:30,6,128.45,128.525,128.45,128.5,13
,2013-11-05 22:00,6,128.5,128.5,128.5,128.5,1
,2013-11-05 22:30,6,128.525,128.525,128.525,128.525,1
,2013-11-05 23:00,6,128.525,128.525,128.525,128.525,3
,2013-11-05 23:30,6,128.525,128.525,128.5,128.5,2
,2013-11-06 00:00,6,128.5,128.5,128.5,128.5,5
,2013-11-06 05:00,6,128.475,128.475,128.475,128.475,1
,2013-11-06 05:30,6,128.575,128.575,128.55,128.575,6
,2013-11-06 06:00,6,128.6,128.6,128.6,128.6,1
,2013-11-06 06:30,6,128.6,128.625,128.525,128.625,24
,2013-11-06 07:00,6,128.675,128.8,128.675,128.8,40
,2013-11-06 07:30,6,128.8,128.875,128.8,128.825,22
,2013-11-06 08:00,6,128.8,128.825,128.8,128.8,24
,2013-11-06 08:30,6,128.775,128.8,128.5,128.5,132
,2013-11-06 09:00,6,128.45,128.85,128.425,128.8,182
,2013-11-06 09:30,6,128.825,128.9,128.55,128.575,200
,2013-11-06 10:00,6,128.6,128.625,128.575,128.625,111
,2013-11-06 10:30,6,128.6,128.625,128.55,128.6,49
,2013-11-06 11:00,6,128.575,128.625,128.525,128.625,120
,2013-11-06 11:30,6,128.625,128.7,128.525,128.525,36
,2013-11-06 12:00,6,128.525,128.575,128.5,128.575,29
,2013-11-06 12:30,6,128.575,128.7,128.45,128.65,109
,2013-11-06 13:00,6,128.6,128.6,128.45,128.45,75
,2013-11-06 14:00,6,128.5,128.525,128.5,128.525,3
,2013-11-06 14:30,6,128.475,128.475,128.475,128.475,5
,2013-11-06 15:00,6,128.475,128.5,128.45,128.45,8
,2013-11-06 15:30,6,128.475,128.475,128.45,128.45,9
,2013-11-06 17:30,7,128.5,128.5,128.475,128.475,2
,2013-11-06 18:00,7,128.425,128.425,128.425,128.425,3
,2013-11-06 18:30,7,128.5,128.5,128.5,128.5,2
,2013-11-06 19:30,7,128.5,128.5,128.5,128.5,1
,2013-11-06 20:30,7,128.475,128.475,128.475,128.475,1
,2013-11-06 21:00,7,128.475,128.475,128.475,128.475,1
,2013-11-06 22:30,7,128.5,128.5,128.5,128.5,4
,2013-11-07 03:30,7,128.5,128.5,128.5,128.5,1
,2013-11-07 04:00,7,128.5,128.5,128.5,128.5,1
,2013-11-07 04:30,7,128.5,128.5,128.5,128.5,2
,2013-11-07 05:00,7,128.425,128.425,128.425,128.425,1
,2013-11-07 06:30,7,128.475,128.475,128.475,128.475,1
,2013-11-07 07:00,7,128.525,128.525,128.45,128.45,3
,2013-11-07 07:30,7,128.4,128.5,128.4,128.5,10
,2013-11-07 08:00,7,128.5,128.5,128.475,128.475,8
,2013-11-07 08:30,7,128.475,128.5,128.375,128.475,28
,2013-11-07 09:00,7,128.475,128.475,128.2,128.4,212
,2013-11-07 09:30,7,128.4,128.4,128.25,128.3,165
,2013-11-07 10:00,7,128.3,128.35,128.175,128.3,126
,2013-11-07 10:30,7,128.3,128.3,128.125,128.175,118
,2013-11-07 11:00,7,128.2,128.2,128,128,204
,2013-11-07 11:30,7,128,128.1,127.95,128.05,106
,2013-11-07 12:00,7,128,128.175,127.975,128.05,53
,2013-11-07 12:30,7,128.075,128.275,128.05,128.225,132
,2013-11-07 13:00,7,128.2,128.225,128.175,128.175,112
,2013-11-07 13:30,7,128.175,128.2,128.175,128.175,23
,2013-11-07 14:00,7,128.175,128.175,128.175,128.175,9
,2013-11-07 14:30,7,128.15,128.15,128.15,128.15,2
,2013-11-07 15:00,7,128.2,128.2,128.15,128.15,19
,2013-11-07 15:30,7,128.15,128.15,128.15,128.15,1
,2013-11-07 17:00,8,128.1,128.1,128.1,128.1,4
,2013-11-07 18:00,8,128.175,128.175,128.175,128.175,1
,2013-11-07 22:30,8,128.175,128.175,128.175,128.175,5
,2013-11-08 04:00,8,128.1,128.1,128.1,128.1,10
,2013-11-08 06:00,8,128.1,128.1,128.1,128.1,2
,2013-11-08 07:00,8,128.175,128.25,128.175,128.25,9
,2013-11-08 07:30,8,128.225,128.275,128.225,128.225,5
,2013-11-08 08:00,8,128.2,128.275,128.15,128.275,11
,2013-11-08 08:30,8,128.275,128.7,128.275,128.575,208
,2013-11-08 09:00,8,128.575,128.75,128.525,128.7,399
,2013-11-08 09:30,8,128.725,128.725,128.525,128.575,168
,2013-11-08 10:00,8,128.55,128.65,128.35,128.525,271
,2013-11-08 10:30,8,128.525,128.55,128.275,128.475,169
,2013-11-08 11:00,8,128.55,128.55,128.25,128.375,169
,2013-11-08 11:30,8,128.425,128.6,128.425,128.6,267
,2013-11-08 12:00,8,128.6,128.625,128.4,128.6,224
,2013-11-08 12:30,8,128.575,128.8,128.525,128.775,270
,2013-11-08 13:00,8,128.75,128.8,128.6,128.65,222
,2013-11-08 13:30,8,128.65,128.725,128.65,128.725,7
,2013-11-11 09:00,11,128.775,129,128.725,128.9,190
,2013-11-11 09:30,11,128.875,128.9,128.775,128.825,64
,2013-11-11 10:00,11,128.825,128.975,128.775,128.975,77
,2013-11-11 10:30,11,128.975,129.025,128.875,129,143
,2013-11-11 11:00,11,128.95,128.95,128.85,128.85,65
,2013-11-11 11:30,11,128.875,129,128.875,128.975,103
,2013-11-11 12:00,11,128.95,129.05,128.9,129.025,263
,2013-11-11 12:30,11,129,129.15,128.975,129.15,170
,2013-11-11 13:00,11,129.125,129.2,129.125,129.125,115
,2013-11-11 13:30,11,129.175,129.2,129.15,129.15,32
,2013-11-11 14:00,11,129.125,129.15,129.1,129.1,38
,2013-11-11 14:30,11,129.175,129.2,129.175,129.2,6
,2013-11-11 15:00,11,129.125,129.125,129.125,129.125,4
,2013-11-11 17:00,12,129.125,129.125,129.125,129.125,1
,2013-11-11 18:00,12,129.15,129.15,129.15,129.15,6
,2013-11-11 23:00,12,129.2,129.2,129.2,129.2,17
,2013-11-11 23:30,12,129.2,129.2,129.2,129.2,22
,2013-11-12 00:00,12,129.175,129.175,129.175,129.175,1
,2013-11-12 01:00,12,129.175,129.175,129.175,129.175,1
,2013-11-12 03:30,12,129.15,129.15,129.15,129.15,7
,2013-11-12 04:30,12,129.075,129.075,129.075,129.075,9
,2013-11-12 05:00,12,129.075,129.075,129.075,129.075,1
,2013-11-12 05:30,12,129.1,129.1,129.075,129.075,5
,2013-11-12 06:00,12,129.125,129.125,129.075,129.075,3
,2013-11-12 06:30,12,129.1,129.1,129.05,129.075,4
,2013-11-12 07:00,12,129.225,129.25,129.2,129.2,8
,2013-11-12 07:30,12,129.25,129.25,129.15,129.25,15
,2013-11-12 08:00,12,129.25,129.25,129.15,129.15,16
,2013-11-12 08:30,12,129.2,129.3,129.2,129.225,29
,2013-11-12 09:00,12,129.275,129.325,129.05,129.15,130
,2013-11-12 09:30,12,129.15,129.2,128.95,128.95,225
,2013-11-12 10:00,12,129.025,129.125,128.95,129.125,114
,2013-11-12 10:30,12,129.075,129.1,128.9,128.95,117
,2013-11-12 11:00,12,128.95,128.95,128.875,128.925,55
,2013-11-12 11:30,12,128.925,129,128.925,128.925,54
,2013-11-12 12:00,12,128.925,129,128.85,129,112
,2013-11-12 12:30,12,128.975,129.125,128.825,129.1,346
,2013-11-12 13:00,12,129.05,129.075,129.025,129.025,88
,2013-11-12 13:30,12,129,129.05,129,129.05,5
,2013-11-12 14:30,12,129,129,129,129,3
,2013-11-12 15:00,12,129,129,128.95,128.95,13
,2013-11-12 17:30,13,128.975,128.975,128.975,128.975,1
,2013-11-12 18:00,13,128.975,128.975,128.975,128.975,1
,2013-11-13 01:30,13,128.975,128.975,128.975,128.975,2
,2013-11-13 06:30,13,129,129.025,129,129.025,5
,2013-11-13 07:00,13,129.025,129.025,129,129,2
,2013-11-13 07:30,13,128.975,128.975,128.825,128.875,28
,2013-11-13 08:00,13,128.8,129.025,128.725,129.025,43
,2013-11-13 08:30,13,128.95,128.95,128.775,128.775,37
,2013-11-13 09:00,13,128.825,129.125,128.7,129.075,165
,2013-11-13 09:30,13,129.05,129.075,128.875,128.875,67
,2013-11-13 10:00,13,128.95,129.325,128.95,129,293
,2013-11-13 10:30,13,129,129.05,128.925,128.975,67
,2013-11-13 11:00,13,129,129.1,128.95,129,99
,2013-11-13 11:30,13,129.025,129.025,128.875,128.975,116
,2013-11-13 12:00,13,129,129,128.8,128.95,139
,2013-11-13 12:30,13,128.975,129,128.8,129,156
,2013-11-13 13:00,13,129,129.025,128.925,128.925,37
,2013-11-13 13:30,13,129,129,128.925,129,12
,2013-11-13 15:00,13,129.05,129.05,128.95,128.95,18
,2013-11-13 15:30,13,129,129.025,129,129.025,10
,2013-11-13 17:00,14,128.95,128.95,128.95,128.95,5
,2013-11-13 18:00,14,128.95,128.95,128.95,128.95,3
,2013-11-13 19:00,14,128.975,128.975,128.975,128.975,4
,2013-11-13 20:00,14,128.975,128.975,128.975,128.975,1
,2013-11-13 20:30,14,128.95,128.95,128.95,128.95,6
,2013-11-13 22:00,14,129,129,128.95,128.95,11
,2013-11-13 22:30,14,128.95,128.95,128.95,128.95,1
,2013-11-14 01:30,14,129.075,129.175,129.075,129.175,53
,2013-11-14 05:30,14,129.125,129.175,129.125,129.175,10
,2013-11-14 06:00,14,129.125,129.125,129.125,129.125,1
,2013-11-14 06:30,14,129.075,129.125,129,129,23
,2013-11-14 07:00,14,129,129,129,129,3
,2013-11-14 07:30,14,129.15,129.15,129.15,129.15,1
,2013-11-14 08:00,14,129.15,129.25,129.15,129.25,29
,2013-11-14 08:30,14,129.25,129.275,129.15,129.15,10
,2013-11-14 09:00,14,129.05,129.175,129.05,129.1,64
,2013-11-14 09:30,14,129.125,129.175,128.975,129.15,146
,2013-11-14 10:00,14,129.2,129.325,129.1,129.25,139
,2013-11-14 10:30,14,129.25,129.25,128.975,128.975,155
,2013-11-14 11:00,14,128.95,129,128.825,128.85,127
,2013-11-14 11:30,14,128.925,128.975,128.775,128.775,157
,2013-11-14 12:00,14,128.775,128.825,128.75,128.825,108
,2013-11-14 12:30,14,128.825,129.075,128.825,129.05,127
,2013-11-14 13:00,14,129.05,129.05,129,129.025,57
,2013-11-14 13:30,14,129.025,129.025,129,129,14
,2013-11-14 15:00,14,129,129.025,129,129.025,9
,2013-11-14 15:30,14,129.025,129.025,129,129,4
,2013-11-15 03:00,15,129.075,129.075,129.075,129.075,1
,2013-11-15 03:30,15,129.1,129.1,129.1,129.1,1
,2013-11-15 04:00,15,129.1,129.1,129.1,129.1,17
,2013-11-15 04:30,15,129.05,129.1,129.05,129.1,2
,2013-11-15 05:30,15,129.075,129.1,129.025,129.1,8
,2013-11-15 06:00,15,129.1,129.1,129.1,129.1,8
,2013-11-15 07:00,15,129.1,129.1,129.1,129.1,9
,2013-11-15 07:30,15,129.025,129.05,129,129,16
,2013-11-15 08:00,15,128.975,129.05,128.975,128.975,5
,2013-11-15 08:30,15,129,129.05,128.85,128.85,15
,2013-11-15 09:00,15,128.975,128.975,128.8,128.925,146
,2013-11-15 09:30,15,128.975,129.175,128.9,129.125,214
,2013-11-15 10:00,15,129.125,129.25,129.05,129.1,142
,2013-11-15 10:30,15,129.1,129.125,128.975,129.125,119
,2013-11-15 11:00,15,129.125,129.15,128.925,129.15,242
,2013-11-15 11:30,15,129.175,129.175,128.95,128.975,163
,2013-11-15 12:00,15,129,129,128.8,128.875,201
,2013-11-15 12:30,15,128.875,129,128.875,128.975,132
,2013-11-15 13:00,15,129,129,128.875,128.925,79
,2013-11-15 13:30,15,128.95,128.95,128.875,128.9,7
,2013-11-18 09:00,18,128.9,128.9,128.65,128.7,141
,2013-11-18 09:30,18,128.7,128.925,128.675,128.9,67
,2013-11-18 10:00,18,128.875,129.05,128.875,128.95,122
,2013-11-18 10:30,18,128.975,128.975,128.675,128.675,115
,2013-11-18 11:00,18,128.675,128.725,127.3,127.875,625
,2013-11-18 11:30,18,127.85,127.85,127.3,127.65,513
,2013-11-18 12:00,18,127.7,127.75,127.5,127.6,111
,2013-11-18 12:30,18,127.6,127.7,127.525,127.65,160
,2013-11-18 13:00,18,127.575,127.625,127.4,127.425,146
,2013-11-18 13:30,18,127.45,127.55,127.45,127.55,58
,2013-11-18 14:00,18,127.575,127.65,127.575,127.625,56
,2013-11-18 14:30,18,127.6,127.6,127.575,127.575,7
,2013-11-18 15:00,18,127.5,127.5,127.5,127.5,2
,2013-11-18 15:30,18,127.45,127.45,127.4,127.4,21
,2013-11-18 17:00,19,127.475,127.6,127.45,127.45,5
,2013-11-18 17:30,19,127.55,127.55,127.55,127.55,6
,2013-11-18 19:00,19,127.55,127.55,127.5,127.5,6
,2013-11-18 19:30,19,127.5,127.5,127.5,127.5,3
,2013-11-18 22:00,19,127.425,127.425,127.4,127.4,9
,2013-11-18 23:00,19,127.45,127.5,127.45,127.5,2
,2013-11-19 01:30,19,127.5,127.5,127.5,127.5,1
,2013-11-19 05:30,19,127.5,127.5,127.5,127.5,1
,2013-11-19 06:00,19,127.5,127.5,127.5,127.5,1
,2013-11-19 07:00,19,127.425,127.55,127.425,127.55,10
,2013-11-19 08:00,19,127.6,127.625,127.525,127.525,15
,2013-11-19 08:30,19,127.55,127.55,127.375,127.375,108
,2013-11-19 09:00,19,127.375,127.475,127.175,127.425,399
,2013-11-19 09:30,19,127.425,127.5,127.375,127.45,179
,2013-11-19 10:00,19,127.475,127.5,127,127.05,818
,2013-11-19 10:30,19,127.05,127.15,126.775,126.9,465
,2013-11-19 11:00,19,126.9,126.975,126.75,126.875,266
,2013-11-19 11:30,19,126.9,126.925,126.825,126.875,442
,2013-11-19 12:00,19,126.85,126.875,126.55,126.65,100
,2013-11-19 12:30,19,126.725,126.875,126.425,126.475,416
,2013-11-19 13:00,19,126.475,126.6,126.475,126.525,88
,2013-11-19 13:30,19,126.725,126.725,126.725,126.725,15
,2013-11-19 14:00,19,126.775,126.8,126.75,126.8,9
,2013-11-19 15:30,19,126.625,126.675,126.6,126.675,9
,2013-11-19 17:00,20,126.7,126.875,126.7,126.875,5
,2013-11-19 18:00,20,126.8,126.9,126.8,126.9,4
,2013-11-19 18:30,20,126.8,126.8,126.8,126.8,1
,2013-11-19 20:00,20,126.65,126.65,126.65,126.65,2
,2013-11-19 21:30,20,126.625,126.625,126.625,126.625,1
,2013-11-20 05:30,20,126.625,126.65,126.625,126.65,3
,2013-11-20 06:30,20,126.65,126.65,126.625,126.625,3
,2013-11-20 07:00,20,126.725,126.775,126.6,126.775,16
,2013-11-20 07:30,20,126.7,126.7,126.7,126.7,3
,2013-11-20 08:00,20,126.75,126.875,126.675,126.8,11
,2013-11-20 08:30,20,126.825,127.125,126.75,127,95
,2013-11-20 09:00,20,127.025,127.1,126.8,126.925,197
,2013-11-20 09:30,20,126.9,126.975,126.875,126.925,152
,2013-11-20 10:00,20,126.95,126.95,126.725,126.875,127
,2013-11-20 10:30,20,126.9,126.9,126.65,126.675,218
,2013-11-20 11:00,20,126.7,126.725,126.55,126.55,123
,2013-11-20 11:30,20,126.525,126.7,126.525,126.65,170
,2013-11-20 12:00,20,126.625,126.75,126.5,126.65,87
,2013-11-20 12:30,20,126.675,127.025,126.675,126.975,363
,2013-11-20 13:00,20,127,127.1,127,127.1,74
,2013-11-20 13:30,20,127.125,127.125,127.125,127.125,1
,2013-11-20 14:00,20,127.075,127.125,127.075,127.125,8
,2013-11-20 14:30,20,127.05,127.05,127.05,127.05,1
,2013-11-20 15:00,20,127,127,126.975,126.975,8
,2013-11-20 15:30,20,126.975,126.975,126.975,126.975,1
,2013-11-20 16:00,20,126.9,126.9,126.9,126.9,1
,2013-11-20 18:00,21,127,127,126.95,126.95,5
,2013-11-20 18:30,21,126.925,126.925,126.875,126.875,21
,2013-11-20 19:00,21,126.95,126.95,126.95,126.95,3
,2013-11-21 02:30,21,127.075,127.075,126.975,126.975,4
,2013-11-21 06:00,21,126.975,126.975,126.975,126.975,1
,2013-11-21 06:30,21,126.975,126.975,126.975,126.975,2
,2013-11-21 07:00,21,126.975,126.975,126.925,126.925,4
,2013-11-21 07:30,21,126.925,126.925,126.9,126.9,17
,2013-11-21 08:00,21,126.925,127.05,126.925,127.05,20
,2013-11-21 08:30,21,126.975,127.125,126.975,126.975,42
,2013-11-21 09:00,21,126.975,127.1,126.825,127.1,198
,2013-11-21 09:30,21,127.1,127.475,127.05,127.375,372
,2013-11-21 10:00,21,127.375,127.6,127.325,127.425,216
,2013-11-21 10:30,21,127.425,127.475,127.375,127.425,31
,2013-11-21 11:00,21,127.475,127.525,127.45,127.475,43
,2013-11-21 11:30,21,127.45,127.525,127.4,127.4,32
,2013-11-21 12:00,21,127.375,127.425,127.35,127.375,10
,2013-11-21 12:30,21,127.4,127.5,127.4,127.4,84
,2013-11-21 13:00,21,127.45,127.45,127.375,127.4,76
,2013-11-21 13:30,21,127.425,127.45,127.425,127.45,12
,2013-11-21 14:00,21,127.4,127.4,127.375,127.375,5
,2013-11-21 14:30,21,127.375,127.375,127.35,127.35,17
,2013-11-21 15:00,21,127.4,127.4,127.35,127.35,4
,2013-11-21 15:30,21,127.325,127.325,127.325,127.325,10
,2013-11-21 19:30,22,127.375,127.375,127.325,127.325,3
,2013-11-21 21:00,22,127.3,127.3,127.3,127.3,1
,2013-11-21 21:30,22,127.375,127.4,127.3,127.3,5
,2013-11-21 23:00,22,127.325,127.325,127.325,127.325,2
,2013-11-21 23:30,22,127.3,127.3,127.3,127.3,1
,2013-11-22 04:30,22,127.3,127.3,127.3,127.3,4
,2013-11-22 05:00,22,127.35,127.35,127.35,127.35,1
,2013-11-22 05:30,22,127.325,127.35,127.325,127.35,4
,2013-11-22 06:00,22,127.325,127.325,127.325,127.325,2
,2013-11-22 07:00,22,127.3,127.3,127.3,127.3,1
,2013-11-22 08:00,22,127.45,127.45,127.375,127.375,11
,2013-11-22 08:30,22,127.45,127.475,127.425,127.45,54
,2013-11-22 09:00,22,127.45,127.475,127.2,127.375,79
,2013-11-22 09:30,22,127.375,127.425,127.2,127.2,104
,2013-11-22 10:00,22,127.25,127.25,127.075,127.125,98
,2013-11-22 10:30,22,127.125,127.125,127,127.025,108
,2013-11-22 11:00,22,127.05,127.125,127.025,127.05,76
,2013-11-22 11:30,22,127.025,127.075,126.95,127.05,37
,2013-11-22 12:00,22,127.05,127.075,126.925,126.975,68
,2013-11-22 12:30,22,126.975,127.175,126.95,127.125,183
,2013-11-22 13:00,22,127.075,127.15,127.05,127.15,51
,2013-11-22 13:30,22,127.2,127.4,127.2,127.4,68
,2013-11-25 09:00,25,127.35,127.5,127.1,127.25,231
,2013-11-25 09:30,25,127.25,127.3,127.1,127.2,171
,2013-11-25 10:00,25,127.15,127.175,126.975,127.05,132
,2013-11-25 10:30,25,127.025,127.125,126.875,126.95,43
,2013-11-25 11:00,25,126.975,127.25,126.975,127.075,69
,2013-11-25 11:30,25,127.1,127.2,127.05,127.175,32
,2013-11-25 12:00,25,127.175,127.25,127.05,127.05,176
,2013-11-25 12:30,25,127.05,127.225,126.975,127.2,96
,2013-11-25 13:00,25,127.225,127.25,127.15,127.175,50
,2013-11-25 13:30,25,127.175,127.175,127.175,127.175,1
,2013-11-25 15:00,25,127.125,127.125,127.1,127.1,10
,2013-11-25 15:30,25,127.1,127.1,127.1,127.1,2
,2013-11-25 17:30,26,127.075,127.075,127.075,127.075,1
,2013-11-25 18:30,26,127.225,127.225,127.225,127.225,10
,2013-11-25 23:00,26,127.075,127.075,127.075,127.075,1
,2013-11-26 01:30,26,126.975,126.975,126.975,126.975,1
,2013-11-26 04:30,26,127.125,127.125,127.125,127.125,1
,2013-11-26 06:00,26,127.175,127.175,127.175,127.175,1
,2013-11-26 07:00,26,127.225,127.225,127.225,127.225,3
,2013-11-26 07:30,26,127.225,127.225,127.225,127.225,27
,2013-11-26 08:00,26,127.225,127.275,127.225,127.275,6
,2013-11-26 08:30,26,127.25,127.275,127.2,127.225,11
,2013-11-26 09:00,26,127.175,127.3,127.1,127.3,70
,2013-11-26 09:30,26,127.275,127.4,127.25,127.35,134
,2013-11-26 10:00,26,127.35,127.4,127.2,127.375,87
,2013-11-26 10:30,26,127.4,127.7,127.35,127.65,153
,2013-11-26 11:00,26,127.675,128.275,127.6,128.15,339
,2013-11-26 11:30,26,128.15,128.15,127.925,127.975,178
,2013-11-26 12:00,26,127.925,127.925,127.825,127.875,130
,2013-11-26 12:30,26,127.875,127.925,127.75,127.9,179
,2013-11-26 13:00,26,127.875,127.925,127.825,127.875,73
,2013-11-26 13:30,26,127.875,127.875,127.775,127.8,6
,2013-11-26 14:00,26,127.775,127.775,127.75,127.75,5
,2013-11-26 14:30,26,127.95,127.95,127.925,127.925,5
,2013-11-26 15:30,26,127.95,127.95,127.95,127.95,1
,2013-11-26 17:00,27,128,128,128,128,5
,2013-11-26 17:30,27,128,128,128,128,2
,2013-11-26 18:00,27,128,128,128,128,19
,2013-11-26 22:00,27,128,128,128,128,8
,2013-11-26 23:00,27,128,128,128,128,32
,2013-11-27 02:30,27,128,128,128,128,4
,2013-11-27 03:30,27,128,128,128,128,15
,2013-11-27 06:00,27,127.95,128,127.95,128,6
,2013-11-27 06:30,27,127.975,127.975,127.975,127.975,2
,2013-11-27 07:00,27,127.925,127.95,127.9,127.95,8
,2013-11-27 07:30,27,127.85,127.85,127.85,127.85,2
,2013-11-27 08:00,27,127.8,127.8,127.75,127.75,41
,2013-11-27 08:30,27,127.725,127.75,127.7,127.75,15
,2013-11-27 09:00,27,127.775,128,127.7,128,430
,2013-11-27 09:30,27,128.025,128.2,127.9,128.125,194
,2013-11-27 10:00,27,128.125,128.175,127.925,127.95,134
,2013-11-27 10:30,27,128,128.15,128,128.1,157
,2013-11-27 11:00,27,128.15,128.25,128.1,128.125,93
,2013-11-27 11:30,27,128.175,128.35,128.1,128.35,252
,2013-11-27 12:00,27,128.35,128.5,128.075,128.2,250
,2013-11-27 12:30,27,128.225,128.7,128.225,128.65,311
,2013-11-27 13:00,27,128.625,128.825,128.525,128.8,342
,2013-11-27 13:30,27,128.85,128.9,128.8,128.8,75
,2013-11-27 14:00,27,128.8,128.8,128.8,128.8,84
,2013-11-27 14:30,27,128.8,128.8,128.775,128.8,102
,2013-11-27 15:00,27,128.8,128.85,128.725,128.825,70
,2013-11-27 15:30,27,128.825,128.925,128.825,128.825,134
,2013-11-29 09:00,29,128.95,129.05,128.875,129,686
,2013-11-29 09:30,29,129.025,129.075,128.925,129.075,292
,2013-11-29 10:00,29,129.075,129.1,129,129.075,178
,2013-11-29 10:30,29,129.05,129.075,128.975,129.025,131
,2013-11-29 11:00,29,129.025,129.075,129,129.05,184
,2013-11-29 11:30,29,129.05,129.05,128.725,128.9,301
,2013-11-29 12:00,29,128.85,129.025,128.85,128.95,49
,2013-12-02 09:00,2,129,129,128.675,128.8,283
,2013-12-02 09:30,2,128.85,128.85,128.65,128.7,374
,2013-12-02 10:00,2,128.8,128.9,128.55,128.65,518
,2013-12-02 10:30,2,128.65,128.75,128.525,128.525,156
,2013-12-02 11:00,2,128.5,128.85,128.5,128.8,149
,2013-12-02 11:30,2,128.675,128.75,128.675,128.75,111
,2013-12-02 12:00,2,128.775,128.9,128.725,128.9,228
,2013-12-02 12:30,2,128.875,129,128.875,128.9,268
,2013-12-02 13:00,2,128.875,129,128.875,128.975,147
,2013-12-02 13:30,2,129,129,128.95,128.95,41
,2013-12-02 14:00,2,128.975,129,128.875,128.9,25
,2013-12-02 14:30,2,128.9,128.9,128.875,128.875,17
,2013-12-02 15:00,2,128.925,128.925,128.925,128.925,7
,2013-12-02 15:30,2,128.9,128.925,128.9,128.925,7
,2013-12-02 17:00,3,128.925,129,128.925,129,16
,2013-12-02 17:30,3,129,129,129,129,2
,2013-12-02 18:00,3,129.025,129.05,129.025,129.05,10
,2013-12-02 18:30,3,129.05,129.05,129.05,129.05,5
,2013-12-02 19:00,3,129.075,129.075,129.025,129.075,12
,2013-12-02 20:00,3,129.05,129.075,129.05,129.05,8
,2013-12-02 20:30,3,129.075,129.1,129.075,129.075,6
,2013-12-02 21:30,3,129.1,129.1,129.1,129.1,7
,2013-12-02 22:00,3,129.1,129.1,129.1,129.1,2
,2013-12-02 22:30,3,129.125,129.125,129.125,129.125,3
,2013-12-02 23:00,3,129.125,129.125,129.125,129.125,3
,2013-12-03 00:30,3,129.125,129.125,129.125,129.125,20
,2013-12-03 01:30,3,129.125,129.125,129.125,129.125,2
,2013-12-03 03:00,3,129.15,129.15,129.15,129.15,2
,2013-12-03 04:00,3,129.15,129.15,129.15,129.15,1
,2013-12-03 04:30,3,129.15,129.15,129.15,129.15,20
,2013-12-03 05:00,3,129.15,129.15,129.15,129.15,2
,2013-12-03 06:00,3,129.15,129.15,129.15,129.15,14
,2013-12-03 06:30,3,129.15,129.15,129.05,129.1,19
,2013-12-03 07:00,3,129.1,129.1,129.05,129.1,16
,2013-12-03 07:30,3,129.05,129.1,129.025,129.075,37
,2013-12-03 08:00,3,129.075,129.1,129,129,27
,2013-12-03 08:30,3,129.025,129.075,128.825,128.825,100
,2013-12-03 09:00,3,128.825,129.075,128.825,129,274
,2013-12-03 09:30,3,129,129.175,128.925,129.125,249
,2013-12-03 10:00,3,129.125,129.125,128.6,128.625,221
,2013-12-03 10:30,3,128.6,128.7,128.475,128.65,135
,2013-12-03 11:00,3,128.675,128.775,128.65,128.725,46
,2013-12-03 11:30,3,128.7,128.775,128.625,128.7,88
,2013-12-03 12:00,3,128.7,128.775,128.6,128.65,110
,2013-12-03 12:30,3,128.7,128.975,128.7,128.85,446
,2013-12-03 13:00,3,128.85,128.925,128.825,128.825,271
,2013-12-03 13:30,3,128.825,128.875,128.825,128.875,14
,2013-12-03 14:00,3,128.85,128.875,128.825,128.825,26
,2013-12-03 14:30,3,128.85,128.85,128.825,128.825,4
,2013-12-03 15:00,3,128.85,128.875,128.825,128.875,20
,2013-12-03 15:30,3,128.9,128.9,128.9,128.9,3
,2013-12-03 18:30,4,128.875,128.875,128.875,128.875,3
,2013-12-03 21:30,4,128.95,128.95,128.95,128.95,5
,2013-12-03 22:00,4,128.975,128.975,128.975,128.975,6
,2013-12-04 03:00,4,128.9,128.9,128.85,128.85,5
,2013-12-04 04:30,4,128.85,128.85,128.85,128.85,1
,2013-12-04 06:00,4,128.975,128.975,128.95,128.95,3
,2013-12-04 06:30,4,128.95,128.975,128.95,128.975,4
,2013-12-04 07:00,4,128.875,128.875,128.875,128.875,2
,2013-12-04 07:30,4,128.9,128.925,128.85,128.85,21
,2013-12-04 08:00,4,128.875,128.875,128.875,128.875,2
,2013-12-04 08:30,4,128.875,128.925,128.8,128.85,50
,2013-12-04 09:00,4,128.85,128.975,128.825,128.9,383
,2013-12-04 09:30,4,128.9,128.925,128.6,128.75,194
,2013-12-04 10:00,4,128.75,128.975,128.75,128.95,130
,2013-12-04 10:30,4,128.95,129.025,128.925,129,289
,2013-12-04 11:00,4,129,129.075,128.925,129.025,206
,2013-12-04 11:30,4,129.025,129.05,128.925,128.925,145
,2013-12-04 12:00,4,128.925,129.075,128.875,129.075,114
,2013-12-04 12:30,4,129.075,129.3,128.975,129.275,614
,2013-12-04 13:00,4,129.275,129.3,129.175,129.2,110
,2013-12-04 13:30,4,129.2,129.2,129.15,129.15,15
,2013-12-04 14:00,4,129.225,129.225,129.225,129.225,1
,2013-12-04 14:30,4,129.15,129.15,129,129,94
,2013-12-04 15:00,4,129.025,129.05,129.025,129.05,8
,2013-12-04 17:00,5,129.05,129.1,129.05,129.1,13
,2013-12-04 17:30,5,129,129,129,129,2
,2013-12-04 18:00,5,129.075,129.1,129.075,129.1,3
,2013-12-04 21:30,5,129.15,129.15,129.15,129.15,2
,2013-12-04 22:00,5,129.175,129.175,129.175,129.175,8
,2013-12-04 22:30,5,129.225,129.225,129.225,129.225,6
,2013-12-04 23:00,5,129.175,129.175,129.175,129.175,1
,2013-12-05 01:30,5,129.2,129.2,129.2,129.2,1
,2013-12-05 04:30,5,129.2,129.2,129.2,129.2,1
,2013-12-05 07:00,5,129.25,129.25,129.2,129.2,7
,2013-12-05 07:30,5,129.15,129.225,129.15,129.2,35
,2013-12-05 08:00,5,129.2,129.25,129.15,129.15,16
,2013-12-05 08:30,5,129.175,129.225,129.125,129.15,47
,2013-12-05 09:00,5,129.15,129.15,128.575,128.7,534
,2013-12-05 09:30,5,128.7,128.725,128.25,128.45,234
,2013-12-05 10:00,5,128.45,128.575,128.45,128.55,105
,2013-12-05 10:30,5,128.55,128.575,128.45,128.55,231
,2013-12-05 11:00,5,128.525,128.6,128.525,128.575,186
,2013-12-05 11:30,5,128.575,128.575,128.45,128.5,197
,2013-12-05 12:00,5,128.5,128.5,128.225,128.275,246
,2013-12-05 12:30,5,128.25,128.425,128.05,128.175,268
,2013-12-05 13:00,5,128.15,128.3,128.15,128.275,283
,2013-12-05 13:30,5,128.3,128.425,128.25,128.425,26
,2013-12-05 14:00,5,128.3,128.35,128.275,128.35,18
,2013-12-05 15:00,5,128.425,128.425,128.35,128.35,6
,2013-12-05 15:30,5,128.35,128.35,128.275,128.325,7
,2013-12-05 17:30,6,128.275,128.275,128.275,128.275,1
,2013-12-05 19:00,6,128.15,128.15,128.15,128.15,5
,2013-12-05 20:00,6,128.15,128.15,128.15,128.15,3
,2013-12-05 20:30,6,128.175,128.175,128.15,128.15,3
,2013-12-05 22:30,6,128.15,128.175,128.15,128.175,8
,2013-12-06 00:30,6,128.2,128.2,128.2,128.2,1
,2013-12-06 06:30,6,128.15,128.15,128.15,128.15,2
,2013-12-06 07:00,6,128.15,128.175,128.125,128.175,5
,2013-12-06 08:00,6,128.1,128.25,128.1,128.25,29
,2013-12-06 08:30,6,128.25,128.25,128.175,128.175,23
,2013-12-06 09:00,6,128.175,128.2,127.8,127.925,261
,2013-12-06 09:30,6,127.9,127.95,127.8,127.95,142
,2013-12-06 10:00,6,127.925,128,127.9,127.9,95
,2013-12-06 10:30,6,127.925,128.075,127.925,128.025,90
,2013-12-06 11:00,6,128.025,128.15,128.025,128.075,116
,2013-12-06 11:30,6,128.1,128.175,128.075,128.175,34
,2013-12-06 12:00,6,128.15,128.3,128.15,128.3,52
,2013-12-06 12:30,6,128.35,128.4,128.2,128.35,423
,2013-12-06 13:00,6,128.375,128.475,128.375,128.425,256
,2013-12-06 13:30,6,128.45,128.5,128.45,128.5,31
,2013-12-09 09:00,9,128.475,128.75,128.375,128.7,212
,2013-12-09 09:30,9,128.7,128.7,128.5,128.675,135
,2013-12-09 10:00,9,128.725,128.8,128.6,128.625,215
,2013-12-09 10:30,9,128.65,128.675,128.525,128.65,183
,2013-12-09 11:00,9,128.625,128.7,128.575,128.675,67
,2013-12-09 11:30,9,128.675,128.75,128.6,128.675,128
,2013-12-09 12:00,9,128.7,128.7,128.525,128.575,115
,2013-12-09 12:30,9,128.575,128.825,128.55,128.8,394
,2013-12-09 13:00,9,128.775,128.85,128.7,128.825,229
,2013-12-09 13:30,9,128.825,128.825,128.75,128.75,8
,2013-12-09 14:30,9,128.7,128.725,128.65,128.725,15
,2013-12-09 15:00,9,128.7,128.725,128.625,128.725,17
,2013-12-09 15:30,9,128.65,128.65,128.575,128.6,25
,2013-12-09 17:00,10,128.525,128.525,128.525,128.525,1
,2013-12-09 18:30,10,128.55,128.55,128.55,128.55,5
,2013-12-09 19:30,10,128.6,128.6,128.6,128.6,1
,2013-12-09 20:00,10,128.55,128.55,128.55,128.55,1
,2013-12-09 20:30,10,128.6,128.6,128.6,128.6,2
,2013-12-09 21:00,10,128.6,128.6,128.55,128.55,3
,2013-12-09 22:30,10,128.6,128.625,128.6,128.625,5
,2013-12-09 23:30,10,128.625,128.625,128.625,128.625,1
,2013-12-10 00:00,10,128.625,128.65,128.625,128.65,4
,2013-12-10 01:30,10,128.625,128.625,128.625,128.625,1
,2013-12-10 02:00,10,128.65,128.65,128.65,128.65,3
,2013-12-10 02:30,10,128.6,128.6,128.6,128.6,2
,2013-12-10 07:30,10,128.6,128.625,128.6,128.625,2
,2013-12-10 08:00,10,128.525,128.525,128.425,128.425,11
,2013-12-10 08:30,10,128.55,128.625,128.45,128.475,41
,2013-12-10 09:00,10,128.45,128.45,128.1,128.3,358
,2013-12-10 09:30,10,128.275,128.45,128.25,128.375,141
,2013-12-10 10:00,10,128.35,128.35,128.175,128.2,240
,2013-12-10 10:30,10,128.225,128.35,128.225,128.35,90
,2013-12-10 11:00,10,128.3,128.375,128.225,128.375,166
,2013-12-10 11:30,10,128.375,128.4,128.275,128.35,91
,2013-12-10 12:00,10,128.35,128.475,128.325,128.475,55
,2013-12-10 12:30,10,128.475,128.8,128.45,128.75,303
,2013-12-10 13:00,10,128.75,128.875,128.725,128.875,208
,2013-12-10 13:30,10,128.8,128.875,128.725,128.775,83
,2013-12-10 14:00,10,128.75,128.75,128.675,128.675,20
,2013-12-10 14:30,10,128.675,128.7,128.675,128.7,2
,2013-12-10 15:30,10,128.8,128.8,128.8,128.8,1
,2013-12-10 21:30,11,128.775,128.775,128.775,128.775,6
,2013-12-10 22:30,11,128.8,128.8,128.8,128.8,1
,2013-12-10 23:00,11,128.825,128.85,128.825,128.85,2
,2013-12-10 23:30,11,128.875,128.875,128.875,128.875,1
,2013-12-11 01:00,11,128.9,128.9,128.9,128.9,2
,2013-12-11 03:00,11,128.9,128.9,128.9,128.9,3
,2013-12-11 03:30,11,128.9,128.9,128.9,128.9,1
,2013-12-11 06:30,11,128.875,128.875,128.875,128.875,1
,2013-12-11 07:00,11,128.9,128.9,128.875,128.875,3
,2013-12-11 07:30,11,128.95,129,128.925,128.95,21
,2013-12-11 08:00,11,128.925,128.95,128.825,128.825,35
,2013-12-11 08:30,11,128.8,128.8,128.775,128.775,29
,2013-12-11 09:00,11,128.775,128.8,128.5,128.6,329
,2013-12-11 09:30,11,128.6,128.75,128.55,128.7,185
,2013-12-11 10:00,11,128.7,128.75,128.55,128.65,343
,2013-12-11 10:30,11,128.65,128.75,128.625,128.725,162
,2013-12-11 11:00,11,128.7,128.725,128.55,128.625,145
,2013-12-11 11:30,11,128.65,128.725,128.6,128.725,108
,2013-12-11 12:00,11,128.7,128.725,128.5,128.525,138
,2013-12-11 12:30,11,128.55,128.9,128.55,128.85,249
,2013-12-11 13:00,11,128.875,128.875,128.6,128.65,90
,2013-12-11 13:30,11,128.65,128.65,128.65,128.65,7
,2013-12-11 14:00,11,128.675,128.675,128.675,128.675,1
,2013-12-11 14:30,11,128.65,128.675,128.65,128.675,3
,2013-12-11 15:00,11,128.7,128.75,128.7,128.75,16
,2013-12-11 15:30,11,128.775,128.775,128.625,128.625,16
,2013-12-11 18:30,12,128.8,128.8,128.8,128.8,1
,2013-12-11 21:00,12,128.775,128.775,128.775,128.775,1
,2013-12-11 21:30,12,128.8,128.8,128.8,128.8,1
,2013-12-11 22:00,12,128.75,128.75,128.75,128.75,2
,2013-12-12 00:00,12,128.65,128.65,128.65,128.65,2
,2013-12-12 04:00,12,128.75,128.75,128.75,128.75,1
,2013-12-12 04:30,12,128.75,128.75,128.75,128.75,1
,2013-12-12 05:00,12,128.8,128.8,128.8,128.8,1
,2013-12-12 06:00,12,128.775,128.775,128.75,128.775,3
,2013-12-12 06:30,12,128.775,128.8,128.75,128.8,3
,2013-12-12 07:00,12,128.825,128.9,128.825,128.9,13
,2013-12-12 07:30,12,128.85,128.9,128.825,128.85,42
,2013-12-12 08:00,12,128.85,129.025,128.825,128.95,184
,2013-12-12 08:30,12,129,129.05,128.95,128.95,123
,2013-12-12 09:00,12,129,129.2,128.975,129.05,596
,2013-12-12 09:30,12,129.05,129.1,128.95,129.075,216
,2013-12-12 10:00,12,129.1,129.175,128.975,129.05,244
,2013-12-12 10:30,12,129.075,129.1,128.975,129,203
,2013-12-12 11:00,12,129,129.125,129,129.125,223
,2013-12-12 11:30,12,129.125,129.125,129.075,129.075,154
,2013-12-12 12:00,12,129.075,129.1,128.975,129.05,289
,2013-12-12 12:30,12,129.05,129.175,129,129.15,457
,2013-12-12 13:00,12,129.125,129.15,129.075,129.1,129
,2013-12-12 13:30,12,129.15,129.175,129.125,129.125,30
,2013-12-12 14:00,12,129.1,129.1,129.075,129.075,9
,2013-12-12 15:00,12,129.075,129.15,129.075,129.075,10
,2013-12-12 15:30,12,129.125,129.175,129.125,129.175,24
,2013-12-12 17:00,13,129.175,129.175,129.175,129.175,2
,2013-12-12 17:30,13,129.175,129.175,129.1,129.1,4
,2013-12-12 18:30,13,129.2,129.2,129.2,129.2,4
,2013-12-12 19:00,13,129.2,129.225,129.2,129.225,17
,2013-12-12 19:30,13,129.225,129.225,129.175,129.175,7
,2013-12-12 20:00,13,129.225,129.25,129.175,129.175,14
,2013-12-12 21:00,13,129.2,129.225,129.15,129.15,3
,2013-12-12 22:00,13,129.25,129.25,129.25,129.25,1
,2013-12-12 22:30,13,129.25,129.25,129.25,129.25,5
,2013-12-12 23:00,13,129.25,129.25,129.25,129.25,9
,2013-12-12 23:30,13,129.25,129.25,129.25,129.25,2
,2013-12-13 01:30,13,129.25,129.25,129.25,129.25,2
,2013-12-13 02:00,13,129.25,129.25,129.25,129.25,3
,2013-12-13 03:30,13,129.25,129.25,129.25,129.25,1
,2013-12-13 04:30,13,129.25,129.25,129.25,129.25,1
,2013-12-13 07:00,13,129.15,129.15,129.125,129.125,2
,2013-12-13 07:30,13,129.05,129.05,128.95,128.975,23
,2013-12-13 08:00,13,128.95,129.025,128.95,129,16
,2013-12-13 08:30,13,128.95,128.975,128.9,128.9,16
,2013-12-13 09:00,13,128.9,128.9,128.75,128.825,212
,2013-12-13 09:30,13,128.9,129,128.825,128.85,88
,2013-12-13 10:00,13,128.875,128.9,128.625,128.7,192
,2013-12-13 10:30,13,128.7,128.75,128.55,128.625,99
,2013-12-13 11:00,13,128.65,128.675,128.55,128.6,86
,2013-12-13 11:30,13,128.6,128.6,128.175,128.4,339
,2013-12-13 12:00,13,128.3,128.575,128.225,128.55,195
,2013-12-13 12:30,13,128.55,128.825,128.525,128.625,315
,2013-12-13 13:00,13,128.625,128.675,128.575,128.6,134
,2013-12-13 13:30,13,128.775,128.775,128.675,128.7,15
,2013-12-16 09:00,16,128.55,128.675,128.375,128.425,277
,2013-12-16 09:30,16,128.4,128.65,128.375,128.55,172
,2013-12-16 10:00,16,128.55,128.775,128.5,128.725,150
,2013-12-16 10:30,16,128.75,129.15,128.75,128.9,415
,2013-12-16 11:00,16,128.9,129,128.85,128.85,174
,2013-12-16 11:30,16,128.9,128.925,128.825,128.825,133
,2013-12-16 12:00,16,128.825,128.925,128.8,128.9,158
,2013-12-16 12:30,16,128.9,129.075,128.9,129.075,377
,2013-12-16 13:00,16,129.075,129.075,128.925,129,118
,2013-12-16 13:30,16,128.925,128.925,128.875,128.875,8
,2013-12-16 14:00,16,128.925,128.925,128.85,128.85,11
,2013-12-16 14:30,16,128.875,128.875,128.85,128.85,7
,2013-12-16 15:00,16,128.85,128.85,128.85,128.85,1
,2013-12-16 15:30,16,128.875,128.875,128.875,128.875,2
,2013-12-16 17:00,17,128.875,128.875,128.875,128.875,6
,2013-12-16 21:00,17,128.95,128.95,128.95,128.95,2
,2013-12-16 21:30,17,128.95,128.95,128.95,128.95,2
,2013-12-17 01:00,17,128.9,128.9,128.9,128.9,1
,2013-12-17 04:00,17,128.95,128.95,128.95,128.95,2
,2013-12-17 04:30,17,128.9,128.975,128.9,128.975,3
,2013-12-17 05:00,17,129,129,128.925,128.925,4
,2013-12-17 05:30,17,128.95,128.95,128.95,128.95,2
,2013-12-17 06:30,17,128.875,128.875,128.875,128.875,2
,2013-12-17 07:00,17,128.925,129.025,128.9,128.975,26
,2013-12-17 07:30,17,128.975,128.975,128.925,128.925,13
,2013-12-17 08:00,17,128.925,128.925,128.825,128.825,29
,2013-12-17 08:30,17,128.825,128.85,128.775,128.825,43
,2013-12-17 09:00,17,128.875,128.975,128.775,128.875,171
,2013-12-17 09:30,17,128.875,128.925,128.875,128.925,73
,2013-12-17 10:00,17,128.875,128.925,128.825,128.85,64
,2013-12-17 10:30,17,128.85,128.9,128.85,128.85,66
,2013-12-17 11:00,17,128.85,128.85,128.425,128.55,245
,2013-12-17 11:30,17,128.55,128.7,128.525,128.675,138
,2013-12-17 12:00,17,128.7,128.7,128.575,128.625,98
,2013-12-17 12:30,17,128.625,128.7,128.55,128.6,147
,2013-12-17 13:00,17,128.575,128.65,128.575,128.625,29
,2013-12-17 13:30,17,128.6,128.6,128.575,128.575,3
,2013-12-17 14:00,17,128.6,128.6,128.55,128.55,14
,2013-12-17 14:30,17,128.6,128.6,128.6,128.6,4
,2013-12-17 15:00,17,128.6,128.675,128.6,128.65,121
,2013-12-17 15:30,17,128.65,128.75,128.65,128.75,172
,2013-12-17 17:30,18,128.75,128.75,128.7,128.7,3
,2013-12-17 18:00,18,128.7,128.775,128.7,128.775,7
,2013-12-17 19:00,18,128.75,128.75,128.7,128.7,16
,2013-12-17 19:30,18,128.675,128.675,128.65,128.65,3
,2013-12-17 20:00,18,128.625,128.625,128.625,128.625,2
,2013-12-17 20:30,18,128.6,128.6,128.6,128.6,5
,2013-12-17 22:30,18,128.675,128.7,128.625,128.625,11
,2013-12-17 23:00,18,128.625,128.625,128.625,128.625,3
,2013-12-18 05:30,18,128.55,128.55,128.5,128.5,6
,2013-12-18 07:00,18,128.475,128.525,128.475,128.525,13
,2013-12-18 07:30,18,128.55,128.55,128.525,128.525,11
,2013-12-18 08:00,18,128.5,128.6,128.5,128.55,12
,2013-12-18 08:30,18,128.55,128.575,128.475,128.55,51
,2013-12-18 09:00,18,128.575,128.75,128.475,128.625,98
,2013-12-18 09:30,18,128.625,128.625,128.325,128.4,188
,2013-12-18 10:00,18,128.45,128.5,128.4,128.475,139
,2013-12-18 10:30,18,128.45,128.5,128.35,128.425,125
,2013-12-18 11:00,18,128.375,128.45,128.3,128.35,190
,2013-12-18 11:30,18,128.35,128.425,128.275,128.3,72
,2013-12-18 12:00,18,128.3,128.3,128.25,128.25,74
,2013-12-18 12:30,18,128.25,128.325,128.05,128.1,206
,2013-12-18 13:00,18,128.075,128.175,128.05,128.125,159
,2013-12-18 13:30,18,128.125,128.25,128.125,128.25,19
,2013-12-18 14:00,18,128.25,128.25,128.25,128.25,4
,2013-12-18 14:30,18,128.225,128.225,128.225,128.225,20
,2013-12-18 15:00,18,128.25,128.25,128.25,128.25,1
,2013-12-18 15:30,18,128.175,128.175,128.125,128.125,6
,2013-12-18 17:00,19,128.15,128.15,128.125,128.125,9
,2013-12-18 17:30,19,128.175,128.175,128.175,128.175,2
,2013-12-18 18:30,19,128.25,128.25,128.25,128.25,1
,2013-12-18 19:00,19,128.175,128.175,128.175,128.175,2
,2013-12-18 19:30,19,128.225,128.25,128.225,128.25,3
,2013-12-18 20:00,19,128.175,128.175,128.175,128.175,1
,2013-12-18 20:30,19,128.15,128.15,128.075,128.075,20
,2013-12-18 23:00,19,128.075,128.075,128.075,128.075,1
,2013-12-18 23:30,19,128.05,128.05,128.05,128.05,1
,2013-12-19 03:00,19,128.05,128.05,128.05,128.05,1
,2013-12-19 03:30,19,128.175,128.175,128.175,128.175,1
,2013-12-19 04:00,19,128.05,128.05,128.05,128.05,2
,2013-12-19 06:00,19,128.025,128.025,128.025,128.025,1
,2013-12-19 06:30,19,128,128.025,128,128.025,5
,2013-12-19 07:00,19,128.225,128.25,128.225,128.25,34
,2013-12-19 07:30,19,128.25,128.25,128.25,128.25,16
,2013-12-19 08:00,19,128.2,128.2,128.2,128.2,6
,2013-12-19 08:30,19,128.125,128.25,128.125,128.225,15
,2013-12-19 09:00,19,128.175,128.25,127.975,128.225,302
,2013-12-19 09:30,19,128.25,128.575,128.225,128.4,314
,2013-12-19 10:00,19,128.375,128.45,128.35,128.425,40
,2013-12-19 10:30,19,128.35,128.675,128.325,128.575,193
,2013-12-19 11:00,19,128.55,128.65,128.525,128.6,118
,2013-12-19 11:30,19,128.625,128.625,128.5,128.575,55
,2013-12-19 12:00,19,128.6,128.625,128.5,128.6,56
,2013-12-19 12:30,19,128.6,128.9,128.575,128.725,360
,2013-12-19 13:00,19,128.75,128.825,128.725,128.825,128
,2013-12-19 13:30,19,128.825,128.875,128.775,128.775,48
,2013-12-19 14:00,19,128.8,128.8,128.775,128.775,3
,2013-12-19 14:30,19,128.75,128.75,128.75,128.75,1
,2013-12-19 15:00,19,128.85,128.85,128.825,128.825,8
,2013-12-19 15:30,19,128.85,128.9,128.825,128.9,22
,2013-12-19 17:00,20,128.9,128.95,128.9,128.95,15
,2013-12-19 17:30,20,128.85,128.85,128.85,128.85,2
,2013-12-19 18:00,20,128.95,128.975,128.95,128.975,8
,2013-12-19 19:00,20,128.95,128.975,128.9,128.975,10
,2013-12-19 19:30,20,128.975,128.975,128.975,128.975,1
,2013-12-19 20:00,20,128.925,128.925,128.875,128.875,13
,2013-12-19 20:30,20,128.95,129.025,128.925,129.025,107
,2013-12-19 21:00,20,129.025,129.025,129,129,6
,2013-12-19 21:30,20,128.95,128.95,128.95,128.95,3
,2013-12-19 22:00,20,128.875,128.875,128.85,128.85,3
,2013-12-20 03:00,20,129,129.05,129,129.05,31
,2013-12-20 04:00,20,128.85,128.85,128.75,128.75,3
,2013-12-20 04:30,20,128.75,128.75,128.75,128.75,1
,2013-12-20 05:30,20,128.75,128.75,128.7,128.7,4
,2013-12-20 06:00,20,128.75,128.75,128.7,128.7,14
,2013-12-20 06:30,20,128.7,128.8,128.675,128.8,11
,2013-12-20 07:00,20,128.75,128.8,128.75,128.75,7
,2013-12-20 07:30,20,128.775,128.875,128.725,128.75,71
,2013-12-20 08:00,20,128.75,128.925,128.75,128.925,41
,2013-12-20 08:30,20,128.9,129.125,128.825,129.125,181
,2013-12-20 09:00,20,129.125,129.25,129,129.125,898
,2013-12-20 09:30,20,129.175,129.325,129.125,129.275,453
,2013-12-20 10:00,20,129.3,129.35,129.125,129.25,472
,2013-12-20 10:30,20,129.225,129.3,129.05,129.1,354
,2013-12-20 11:00,20,129.1,129.175,129.05,129.075,400
,2013-12-20 11:30,20,129.15,129.2,129,129.075,171
,2013-12-20 12:00,20,129.05,129.1,129.025,129.05,141
,2013-12-20 12:30,20,129.05,129.15,129,129.05,273
,2013-12-20 13:00,20,129.05,129.05,128.975,128.975,126
,2013-12-20 13:30,20,129,129.025,128.975,129.025,10
,2013-12-23 09:00,23,129.025,129.4,129,129.35,767
,2013-12-23 09:30,23,129.35,129.425,129.275,129.4,177
,2013-12-23 10:00,23,129.375,129.475,129.325,129.45,233
,2013-12-23 10:30,23,129.45,129.45,129.3,129.3,270
,2013-12-23 11:00,23,129.3,129.3,129.1,129.125,182
,2013-12-23 11:30,23,129.1,129.175,129.1,129.125,220
,2013-12-23 12:00,23,129.075,129.075,129,129.025,295
,2013-12-23 12:30,23,129.05,129.225,129.05,129.15,220
,2013-12-23 13:00,23,129.125,129.125,129.075,129.075,113
,2013-12-23 13:30,23,129.075,129.075,129.075,129.075,2
,2013-12-23 14:00,23,129.075,129.075,129.075,129.075,6
,2013-12-23 14:30,23,129.075,129.075,129.075,129.075,1
,2013-12-23 15:00,23,129.075,129.1,129.075,129.1,5
,2013-12-23 15:30,23,129.125,129.125,129.125,129.125,12
,2013-12-23 17:00,24,129.05,129.05,129.05,129.05,2
,2013-12-23 20:30,24,129.225,129.225,129.225,129.225,1
,2013-12-24 06:00,24,129.175,129.3,129.15,129.15,122
,2013-12-24 06:30,24,129.075,129.075,129.05,129.05,3
,2013-12-24 07:00,24,129.05,129.05,129.05,129.05,46
,2013-12-24 07:30,24,129.15,129.15,129.15,129.15,1
,2013-12-24 08:00,24,129.025,129.025,128.775,128.8,93
,2013-12-24 08:30,24,128.75,128.875,128.75,128.8,44
,2013-12-24 09:00,24,128.8,129.05,128.8,128.85,240
,2013-12-24 09:30,24,128.875,128.925,128.8,128.875,296
,2013-12-24 10:00,24,128.875,128.95,128.875,128.925,110
,2013-12-24 10:30,24,128.925,129.1,128.925,129.1,152
,2013-12-24 11:00,24,129.075,129.125,129,129.1,86
,2013-12-24 11:30,24,129.1,129.15,128.975,129.05,95
,2013-12-24 12:00,24,129,129.05,128.95,128.95,96
,2013-12-26 09:00,26,129.125,129.3,129.1,129.2,183
,2013-12-26 09:30,26,129.175,129.175,129.125,129.125,28
,2013-12-26 10:00,26,129.175,129.175,129.125,129.125,25
,2013-12-26 10:30,26,129.125,129.175,129.1,129.175,51
,2013-12-26 11:00,26,129.125,129.225,129.1,129.175,48
,2013-12-26 11:30,26,129.175,129.225,129.175,129.225,11
,2013-12-26 12:00,26,129.25,129.325,129.25,129.25,53
,2013-12-26 12:30,26,129.25,129.375,129.225,129.3,174
,2013-12-26 13:00,26,129.375,129.375,129.225,129.275,45
,2013-12-26 13:30,26,129.25,129.25,129.25,129.25,2
,2013-12-26 14:00,26,129.25,129.25,129.25,129.25,1
,2013-12-26 15:30,26,129.3,129.3,129.3,129.3,1
,2013-12-26 17:30,27,129.3,129.3,129.3,129.3,3
,2013-12-26 18:00,27,129.3,129.3,129.275,129.275,3
,2013-12-26 18:30,27,129.3,129.3,129.3,129.3,1
,2013-12-26 19:00,27,129.275,129.3,129.275,129.3,3
,2013-12-26 19:30,27,129.3,129.3,129.3,129.3,1
,2013-12-26 20:30,27,129.3,129.3,129.3,129.3,2
,2013-12-26 22:00,27,129.325,129.325,129.325,129.325,2
,2013-12-26 23:00,27,129.35,129.35,129.35,129.35,2
,2013-12-27 01:00,27,129.35,129.35,129.35,129.35,1
,2013-12-27 02:30,27,129.4,129.4,129.4,129.4,19
,2013-12-27 04:00,27,129.4,129.4,129.4,129.4,5
,2013-12-27 06:00,27,129.4,129.4,129.4,129.4,8
,2013-12-27 06:30,27,129.4,129.4,129.4,129.4,3
,2013-12-27 07:00,27,129.3,129.3,129.3,129.3,1
,2013-12-27 07:30,27,129.375,129.375,129.325,129.375,3
,2013-12-27 08:00,27,129.325,129.425,129.325,129.375,9
,2013-12-27 08:30,27,129.35,129.4,129.35,129.4,7
,2013-12-27 09:00,27,129.35,129.875,129.35,129.825,1189
,2013-12-27 09:30,27,129.825,130,129.825,129.95,1003
,2013-12-27 10:00,27,130,130,129.825,129.925,369
,2013-12-27 10:30,27,129.95,129.975,129.65,129.875,706
,2013-12-27 11:00,27,129.875,130,129.875,129.95,300
,2013-12-27 11:30,27,129.95,129.975,129.85,129.925,348
,2013-12-27 12:00,27,129.9,129.925,129.7,129.825,272
,2013-12-27 12:30,27,129.825,129.825,129.55,129.675,633
,2013-12-27 13:00,27,129.65,129.675,129.6,129.65,138
,2013-12-27 13:30,27,129.675,129.7,129.55,129.55,83
,2013-12-30 09:00,30,129.725,129.75,129.525,129.7,320
,2013-12-30 09:30,30,129.675,129.8,129.6,129.75,354
,2013-12-30 10:00,30,129.75,129.85,129.675,129.675,137
,2013-12-30 10:30,30,129.7,129.7,129.275,129.45,463
,2013-12-30 11:00,30,129.4,129.65,129.4,129.625,259
,2013-12-30 11:30,30,129.625,129.725,129.625,129.7,84
,2013-12-30 12:00,30,129.725,129.875,129.725,129.8,295
,2013-12-30 12:30,30,129.8,129.925,129.725,129.725,373
,2013-12-30 13:00,30,129.75,129.8,129.625,129.675,230
,2013-12-30 13:30,30,129.7,129.775,129.65,129.65,59
,2013-12-30 14:00,30,129.725,129.85,129.7,129.85,24
,2013-12-30 14:30,30,129.725,129.825,129.725,129.775,8
,2013-12-30 15:00,30,129.7,129.85,129.7,129.85,5
,2013-12-30 15:30,30,129.775,129.775,129.675,129.75,29
,2013-12-30 17:00,31,129.775,129.875,129.75,129.875,9
,2013-12-30 17:30,31,129.875,129.875,129.875,129.875,1
,2013-12-30 18:00,31,129.9,129.9,129.9,129.9,2
,2013-12-30 18:30,31,129.825,129.9,129.825,129.9,2
,2013-12-30 20:30,31,129.875,129.875,129.875,129.875,1
,2013-12-30 21:00,31,129.85,129.85,129.85,129.85,1
,2013-12-30 22:00,31,129.85,129.85,129.85,129.85,1
,2013-12-31 03:00,31,129.925,129.925,129.925,129.925,1
,2013-12-31 03:30,31,129.925,129.925,129.925,129.925,1
,2013-12-31 04:30,31,129.925,129.925,129.925,129.925,4
,2013-12-31 07:30,31,129.925,129.925,129.875,129.9,8
,2013-12-31 08:00,31,129.925,129.95,129.875,129.875,54
,2013-12-31 08:30,31,129.95,130,129.925,129.95,315
,2013-12-31 09:00,31,129.95,130,129.9,129.925,228
,2013-12-31 09:30,31,129.925,130.025,129.925,129.975,501
,2013-12-31 10:00,31,129.975,129.975,129.65,129.9,263
,2013-12-31 10:30,31,129.875,129.9,129.825,129.9,84
,2013-12-31 11:00,31,129.9,129.925,129.775,129.775,54
,2013-12-31 11:30,31,129.775,129.875,129.65,129.675,170
,2013-12-31 12:00,31,129.675,129.675,129.55,129.65,192
,2013-12-31 12:30,31,129.65,129.8,129.45,129.5,431
,2013-12-31 13:00,31,129.5,129.575,129.425,129.525,201
,2013-12-31 14:00,31,129.475,129.5,129.475,129.5,3
,2013-12-31 15:30,31,129.45,129.475,129.45,129.475,4
,2014-01-02 09:00,2,129.6,129.925,129.525,129.85,710
,2014-01-02 09:30,2,129.875,129.925,129.825,129.9,368
,2014-01-02 10:00,2,129.9,130.025,129.875,129.925,600
,2014-01-02 10:30,2,129.925,130,129.8,129.925,191
,2014-01-02 11:00,2,129.95,129.95,129.8,129.875,462
,2014-01-02 11:30,2,129.925,130.075,129.925,130,493
,2014-01-02 12:00,2,130,130.05,129.725,129.825,533
,2014-01-02 12:30,2,129.825,129.9,129.625,129.75,363
,2014-01-02 13:00,2,129.75,129.75,129.6,129.65,177
,2014-01-02 13:30,2,129.65,129.8,129.575,129.8,93
,2014-01-02 14:00,2,129.75,129.8,129.725,129.775,6
,2014-01-02 14:30,2,129.75,129.825,129.75,129.825,14
,2014-01-02 15:00,2,129.825,129.9,129.825,129.9,41
,2014-01-02 15:30,2,129.85,129.9,129.85,129.875,21
,2014-01-02 17:00,3,129.8,129.925,129.8,129.9,8
,2014-01-02 19:00,3,129.875,129.875,129.825,129.825,2
,2014-01-02 20:30,3,129.825,129.825,129.825,129.825,5
,2014-01-02 21:30,3,129.825,129.825,129.825,129.825,1
,2014-01-03 01:00,3,129.925,129.925,129.925,129.925,1
,2014-01-03 04:00,3,129.85,129.85,129.85,129.85,1
,2014-01-03 04:30,3,129.9,129.9,129.9,129.9,1
,2014-01-03 05:00,3,129.925,129.925,129.925,129.925,2
,2014-01-03 07:00,3,129.9,129.975,129.9,129.95,29
,2014-01-03 07:30,3,129.95,129.95,129.875,129.925,21
,2014-01-03 08:00,3,129.95,129.975,129.925,129.925,7
,2014-01-03 08:30,3,129.95,130,129.9,130,241
,2014-01-03 09:00,3,129.975,130.025,129.9,129.9,466
,2014-01-03 09:30,3,129.925,129.925,129.725,129.85,288
,2014-01-03 10:00,3,129.875,129.9,129.8,129.9,161
,2014-01-03 10:30,3,129.875,129.9,129.85,129.9,93
,2014-01-03 11:00,3,129.9,129.975,129.85,129.875,125
,2014-01-03 11:30,3,129.925,130.025,129.875,129.925,312
,2014-01-03 12:00,3,129.95,130,129.875,129.925,283
,2014-01-03 12:30,3,129.95,130.075,129.875,130.075,522
,2014-01-03 13:00,3,130.025,130.05,129.95,129.975,264
,2014-01-03 13:30,3,129.975,130.05,129.95,129.975,122
,2014-01-06 09:00,6,130.025,130.2,130,130.2,555
,2014-01-06 09:30,6,130.175,130.3,130.125,130.175,438
,2014-01-06 10:00,6,130.175,130.225,130.075,130.1,226
,2014-01-06 10:30,6,130.15,130.25,130.1,130.125,203
,2014-01-06 11:00,6,130.175,130.175,129.975,130,254
,2014-01-06 11:30,6,130.025,130.075,129.95,129.975,284
,2014-01-06 12:00,6,130,130.075,129.875,130.05,372
,2014-01-06 12:30,6,130.025,130.075,129.95,130.025,318
,2014-01-06 13:00,6,130.05,130.15,130.025,130.125,189
,2014-01-06 13:30,6,130.1,130.2,130.1,130.125,59
,2014-01-06 14:00,6,130.125,130.125,130.075,130.075,7
,2014-01-06 14:30,6,130.075,130.075,130.05,130.075,29
,2014-01-06 15:00,6,130.075,130.1,130.075,130.1,8
,2014-01-06 15:30,6,130.1,130.125,130.075,130.075,31
,2014-01-06 17:00,7,130.075,130.125,130.075,130.125,14
,2014-01-06 18:00,7,130.15,130.15,130.15,130.15,2
,2014-01-06 19:00,7,130.125,130.15,130.125,130.125,4
,2014-01-06 19:30,7,130.125,130.125,130.125,130.125,1
,2014-01-06 20:30,7,130.125,130.125,130.125,130.125,3
,2014-01-06 23:00,7,130.15,130.15,130.15,130.15,3
,2014-01-07 00:00,7,130.1,130.1,130.1,130.1,1
,2014-01-07 01:00,7,130.125,130.125,130.125,130.125,1
,2014-01-07 01:30,7,130.125,130.125,130.125,130.125,1
,2014-01-07 02:30,7,130.075,130.075,130.075,130.075,5
,2014-01-07 03:30,7,130.125,130.125,130.125,130.125,1
,2014-01-07 04:00,7,130.075,130.075,130.075,130.075,4
,2014-01-07 04:30,7,130.15,130.15,130.15,130.15,1
,2014-01-07 05:30,7,130.1,130.1,130.075,130.075,2
,2014-01-07 06:00,7,130.1,130.1,130.075,130.075,8
,2014-01-07 06:30,7,130.1,130.1,130.1,130.1,1
,2014-01-07 07:00,7,130.1,130.125,130.1,130.125,6
,2014-01-07 07:30,7,130.15,130.2,130.1,130.15,8
,2014-01-07 08:00,7,130.075,130.1,130.075,130.1,14
,2014-01-07 08:30,7,130.1,130.125,129.95,130.05,178
,2014-01-07 09:00,7,130.05,130.125,129.85,130.05,322
,2014-01-07 09:30,7,130.025,130.125,130.025,130.1,226
,2014-01-07 10:00,7,130.1,130.1,129.9,129.975,386
,2014-01-07 10:30,7,129.975,130.025,129.925,129.925,297
,2014-01-07 11:00,7,129.9,129.925,129.725,129.725,564
,2014-01-07 11:30,7,129.75,129.8,129.625,129.65,388
,2014-01-07 12:00,7,129.65,129.8,129.55,129.8,300
,2014-01-07 12:30,7,129.8,129.825,129.325,129.325,919
,2014-01-07 13:00,7,129.325,129.55,129.325,129.5,197
,2014-01-07 13:30,7,129.5,129.575,129.45,129.45,66
,2014-01-07 14:00,7,129.425,129.425,129.425,129.425,5
,2014-01-07 14:30,7,129.425,129.425,129.425,129.425,1
,2014-01-07 15:00,7,129.425,129.45,129.375,129.45,30
,2014-01-07 15:30,7,129.4,129.45,129.4,129.425,9
,2014-01-07 17:00,8,129.35,129.425,129.35,129.425,2
,2014-01-07 17:30,8,129.325,129.45,129.325,129.45,2
,2014-01-07 18:00,8,129.4,129.4,129.35,129.35,12
,2014-01-07 18:30,8,129.35,129.35,129.35,129.35,15
,2014-01-07 19:00,8,129.375,129.425,129.375,129.425,2
,2014-01-07 19:30,8,129.45,129.45,129.45,129.45,1
,2014-01-07 20:00,8,129.4,129.4,129.3,129.3,44
,2014-01-07 20:30,8,129.375,129.375,129.375,129.375,1
,2014-01-07 22:00,8,129.35,129.35,129.325,129.325,6
,2014-01-07 23:00,8,129.35,129.35,129.35,129.35,1
,2014-01-08 04:00,8,129.425,129.425,129.425,129.425,2
,2014-01-08 04:30,8,129.425,129.425,129.425,129.425,1
,2014-01-08 05:00,8,129.425,129.425,129.425,129.425,2
,2014-01-08 05:30,8,129.425,129.425,129.425,129.425,1
,2014-01-08 06:30,8,129.5,129.5,129.475,129.5,9
,2014-01-08 07:00,8,129.5,129.5,129.425,129.425,30
,2014-01-08 07:30,8,129.425,129.425,129.4,129.4,3
,2014-01-08 08:00,8,129.35,129.45,129.325,129.4,63
,2014-01-08 08:30,8,129.425,129.45,129.325,129.325,175
,2014-01-08 09:00,8,129.375,129.65,129.375,129.625,457
,2014-01-08 09:30,8,129.625,129.75,129.625,129.7,327
,2014-01-08 10:00,8,129.7,129.775,129.625,129.725,377
,2014-01-08 10:30,8,129.75,129.8,129.725,129.775,275
,2014-01-08 11:00,8,129.775,129.95,129.7,129.85,257
,2014-01-08 11:30,8,129.9,129.925,129.75,129.875,271
,2014-01-08 12:00,8,129.875,129.95,129.6,129.725,414
,2014-01-08 12:30,8,129.75,129.95,129.625,129.9,1043
,2014-01-08 13:00,8,129.9,129.925,129.875,129.875,237
,2014-01-08 13:30,8,129.9,129.925,129.875,129.925,23
,2014-01-08 14:00,8,129.9,129.925,129.9,129.9,21
,2014-01-08 14:30,8,129.925,129.925,129.9,129.9,23
,2014-01-08 15:00,8,129.9,129.95,129.8,129.825,132
,2014-01-08 15:30,8,129.875,129.95,129.825,129.875,23
,2014-01-08 17:00,9,129.85,129.85,129.7,129.725,59
,2014-01-08 17:30,9,129.7,129.725,129.7,129.7,16
,2014-01-08 18:00,9,129.7,129.7,129.7,129.7,7
,2014-01-08 18:30,9,129.7,129.725,129.7,129.725,2
,2014-01-08 19:00,9,129.65,129.675,129.65,129.65,10
,2014-01-08 19:30,9,129.65,129.65,129.65,129.65,4
,2014-01-08 20:00,9,129.675,129.675,129.675,129.675,1
,2014-01-08 20:30,9,129.675,129.725,129.675,129.725,7
,2014-01-08 22:00,9,129.7,129.7,129.7,129.7,8
,2014-01-08 23:00,9,129.65,129.65,129.65,129.65,1
,2014-01-09 00:00,9,129.7,129.725,129.7,129.725,6
,2014-01-09 03:00,9,129.7,129.7,129.7,129.7,2
,2014-01-09 04:00,9,129.65,129.65,129.65,129.65,3
,2014-01-09 05:00,9,129.725,129.725,129.725,129.725,1
,2014-01-09 06:00,9,129.7,129.75,129.7,129.75,2
,2014-01-09 06:30,9,129.725,129.725,129.725,129.725,6
,2014-01-09 07:00,9,129.725,129.725,129.7,129.7,5
,2014-01-09 07:30,9,129.675,129.725,129.65,129.725,27
,2014-01-09 08:00,9,129.65,129.9,129.65,129.75,19
,2014-01-09 08:30,9,129.75,129.825,129.75,129.8,80
,2014-01-09 09:00,9,129.8,130.175,129.8,130.15,653
,2014-01-09 09:30,9,130.175,130.25,130.125,130.225,435
,2014-01-09 10:00,9,130.25,130.325,130.225,130.25,347
,2014-01-09 10:30,9,130.3,130.425,130.275,130.4,431
,2014-01-09 11:00,9,130.375,130.4,130.05,130.15,355
,2014-01-09 11:30,9,130.15,130.15,129.725,129.825,336
,2014-01-09 12:00,9,129.8,130.05,129.7,130.05,157
,2014-01-09 12:30,9,130.05,130.225,129.95,130.05,484
,2014-01-09 13:00,9,130,130.05,129.925,129.95,259
,2014-01-09 13:30,9,129.925,129.95,129.875,129.9,52
,2014-01-09 14:00,9,130,130.025,129.95,130,9
,2014-01-09 14:30,9,130.05,130.05,129.925,129.925,24
,2014-01-09 15:00,9,129.95,129.95,129.9,129.9,15
,2014-01-09 15:30,9,130,130.1,130,130.05,12
,2014-01-09 17:00,10,130.05,130.175,130.025,130.025,31
,2014-01-09 17:30,10,130.05,130.05,130,130,11
,2014-01-09 18:30,10,130.05,130.05,130.05,130.05,7
,2014-01-09 19:30,10,129.975,130.075,129.975,130.075,11
,2014-01-09 20:00,10,130.05,130.05,130.05,130.05,5
,2014-01-09 20:30,10,130.175,130.175,130.175,130.175,7
,2014-01-09 21:30,10,130.175,130.175,130.075,130.175,7
,2014-01-09 23:30,10,130.175,130.175,130.175,130.175,1
,2014-01-10 01:30,10,130.175,130.2,130.175,130.2,5
,2014-01-10 02:30,10,130.075,130.1,130.075,130.1,7
,2014-01-10 04:00,10,130.2,130.3,130.025,130.025,35
,2014-01-10 06:30,10,130.125,130.175,130.125,130.175,9
,2014-01-10 07:00,10,130.2,130.275,130.175,130.225,15
,2014-01-10 07:30,10,130.225,130.225,130.175,130.2,8
,2014-01-10 08:00,10,130.225,130.3,130.225,130.25,40
,2014-01-10 08:30,10,130.25,130.425,130.25,130.375,106
,2014-01-10 09:00,10,130.375,130.475,130.275,130.275,420
,2014-01-10 09:30,10,130.275,130.45,130.25,130.425,191
,2014-01-10 10:00,10,130.425,130.5,130.3,130.425,421
,2014-01-10 10:30,10,130.425,130.5,130.15,130.25,410
,2014-01-10 11:00,10,130.3,130.375,129.925,129.925,334
,2014-01-10 11:30,10,129.925,130.05,129.9,130.05,219
,2014-01-10 12:00,10,130.05,130.125,129.975,130.075,228
,2014-01-10 12:30,10,130.1,130.25,130.05,130.175,626
,2014-01-10 13:00,10,130.2,130.5,130.2,130.5,258
,2014-01-10 13:30,10,130.5,130.575,130.45,130.475,206
,2014-01-13 09:00,13,130.5,130.525,130.4,130.45,529
,2014-01-13 09:30,13,130.45,130.45,129.55,129.75,1206
,2014-01-13 10:00,13,129.75,130.1,129.675,129.85,358
,2014-01-13 10:30,13,129.875,130.075,129.875,130.075,294
,2014-01-13 11:00,13,130.075,130.225,130.025,130.05,176
,2014-01-13 11:30,13,130.05,130.25,130.05,130.075,123
,2014-01-13 12:00,13,130.075,130.325,130.075,130.325,112
,2014-01-13 12:30,13,130.3,130.35,130.05,130.05,428
,2014-01-13 13:00,13,130.05,130.05,129.95,129.975,362
,2014-01-13 13:30,13,130,130,130,130,5
,2014-01-13 14:00,13,129.925,129.975,129.925,129.975,10
,2014-01-13 14:30,13,129.975,130,129.975,130,15
,2014-01-13 15:00,13,129.975,130,129.9,129.9,11
,2014-01-13 17:30,14,129.925,129.925,129.925,129.925,2
,2014-01-13 18:00,14,129.95,130,129.95,130,2
,2014-01-13 18:30,14,129.975,129.975,129.975,129.975,1
,2014-01-13 19:00,14,130,130,129.925,129.925,5
,2014-01-13 20:30,14,129.925,130,129.9,129.9,11
,2014-01-13 21:30,14,130,130,130,130,3
,2014-01-13 22:30,14,129.95,129.95,129.95,129.95,1
,2014-01-14 01:00,14,130,130,130,130,7
,2014-01-14 01:30,14,130,130,130,130,1
,2014-01-14 02:30,14,130.025,130.025,130.025,130.025,6
,2014-01-14 03:30,14,130.025,130.025,130.025,130.025,1
,2014-01-14 04:00,14,130.05,130.05,130.05,130.05,2
,2014-01-14 04:30,14,130.05,130.05,130.05,130.05,4
,2014-01-14 05:00,14,130.05,130.075,130.05,130.075,21
,2014-01-14 06:00,14,130.05,130.05,130.05,130.05,1
,2014-01-14 06:30,14,130,130,130,130,7
,2014-01-14 07:00,14,130,130,129.95,129.95,32
,2014-01-14 07:30,14,130,130.05,130,130.05,9
,2014-01-14 08:00,14,130.05,130.05,130,130.025,10
,2014-01-14 08:30,14,130,130.075,129.975,130.075,22
,2014-01-14 09:00,14,130,130.3,130,130.275,634
,2014-01-14 09:30,14,130.275,130.4,130.275,130.35,440
,2014-01-14 10:00,14,130.35,130.55,130.325,130.55,688
,2014-01-14 10:30,14,130.525,130.525,130.4,130.5,318
,2014-01-14 11:00,14,130.5,130.6,130.45,130.55,286
,2014-01-14 11:30,14,130.575,130.675,130.475,130.675,409
,2014-01-14 12:00,14,130.65,130.7,130.6,130.675,275
,2014-01-14 12:30,14,130.675,130.725,130.275,130.3,693
,2014-01-14 13:00,14,130.325,130.35,130.3,130.35,190
,2014-01-14 13:30,14,130.375,130.375,130.3,130.325,73
,2014-01-14 14:00,14,130.3,130.375,130.3,130.375,11
,2014-01-14 14:30,14,130.35,130.35,130.325,130.325,4
,2014-01-14 15:00,14,130.35,130.35,130.325,130.325,6
,2014-01-14 15:30,14,130.4,130.475,130.4,130.475,16
,2014-01-14 17:00,15,130.35,130.4,130.35,130.4,13
,2014-01-14 17:30,15,130.425,130.425,130.275,130.35,18
,2014-01-14 19:00,15,130.425,130.425,130.425,130.425,1
,2014-01-14 20:00,15,130.425,130.425,130.425,130.425,2
,2014-01-14 21:00,15,130.4,130.4,130.4,130.4,1
,2014-01-14 22:00,15,130.45,130.45,130.45,130.45,3
,2014-01-14 22:30,15,130.4,130.4,130.4,130.4,3
,2014-01-15 00:30,15,130.45,130.45,130.45,130.45,2
,2014-01-15 04:00,15,130.375,130.375,130.375,130.375,2
,2014-01-15 06:00,15,130.375,130.375,130.375,130.375,3
,2014-01-15 06:30,15,130.4,130.4,130.4,130.4,1
,2014-01-15 07:00,15,130.4,130.4,130.375,130.375,6
,2014-01-15 07:30,15,130.45,130.5,130.4,130.45,36
,2014-01-15 08:00,15,130.45,130.75,130.45,130.675,171
,2014-01-15 08:30,15,130.675,130.775,130.625,130.725,142
,2014-01-15 09:00,15,130.725,130.85,130.475,130.75,838
,2014-01-15 09:30,15,130.725,130.9,130.725,130.825,387
,2014-01-15 10:00,15,130.8,130.85,130.675,130.825,271
,2014-01-15 10:30,15,130.8,131,130.8,130.975,582
,2014-01-15 11:00,15,131,131.05,130.975,131,638
,2014-01-15 11:30,15,131,131.225,131,131.15,896
,2014-01-15 12:00,15,131.15,131.575,131.1,131.35,1468
,2014-01-15 12:30,15,131.325,131.45,131.125,131.175,1076
,2014-01-15 13:00,15,131.15,131.35,131.125,131.325,381
,2014-01-15 13:30,15,131.4,131.45,131.325,131.45,30
,2014-01-15 14:00,15,131.35,131.425,131.225,131.25,22
,2014-01-15 14:30,15,131.375,131.5,131.275,131.5,174
,2014-01-15 15:00,15,131.5,131.55,131.425,131.5,123
,2014-01-15 15:30,15,131.5,131.7,131.375,131.7,232
,2014-01-15 17:00,16,131.5,131.675,131.5,131.675,14
,2014-01-15 17:30,16,131.65,131.65,131.65,131.65,1
,2014-01-15 18:30,16,131.5,131.6,131.45,131.6,5
,2014-01-15 19:00,16,131.625,131.65,131.625,131.625,6
,2014-01-15 19:30,16,131.575,131.575,131.575,131.575,2
,2014-01-15 20:00,16,131.575,131.575,131.525,131.525,10
,2014-01-15 20:30,16,131.525,131.525,131.525,131.525,2
,2014-01-15 21:30,16,131.6,131.625,131.575,131.625,5
,2014-01-15 22:00,16,131.6,131.7,131.6,131.7,20
,2014-01-16 02:00,16,131.6,131.6,131.6,131.6,1
,2014-01-16 04:30,16,131.625,131.625,131.575,131.575,11
,2014-01-16 06:30,16,131.675,131.725,131.625,131.725,33
,2014-01-16 07:00,16,131.75,131.75,131.675,131.725,58
,2014-01-16 07:30,16,131.7,131.725,131.65,131.65,86
,2014-01-16 08:00,16,131.625,131.725,131.625,131.725,128
,2014-01-16 08:30,16,131.725,131.8,131.475,131.525,340
,2014-01-16 09:00,16,131.525,131.6,130.975,131,1193
,2014-01-16 09:30,16,131.025,131.325,130.975,131.225,323
,2014-01-16 10:00,16,131.225,131.35,130.95,131.15,525
,2014-01-16 10:30,16,131.175,131.225,131.075,131.15,317
,2014-01-16 11:00,16,131.15,131.35,131.075,131.35,444
,2014-01-16 11:30,16,131.375,131.625,131.325,131.5,686
,2014-01-16 12:00,16,131.525,131.55,131.275,131.375,459
,2014-01-16 12:30,16,131.325,131.6,131.225,131.3,1107
,2014-01-16 13:00,16,131.3,131.325,130.85,130.95,362
,2014-01-16 13:30,16,130.95,131.025,130.875,130.925,58
,2014-01-16 14:00,16,130.95,131,130.925,130.95,15
,2014-01-16 14:30,16,130.925,131,130.9,130.95,21
,2014-01-16 15:00,16,130.925,131.05,130.925,131,56
,2014-01-16 15:30,16,131.075,131.1,131.05,131.1,4
,2014-01-16 17:00,17,131.075,131.1,131.05,131.1,26
,2014-01-16 17:30,17,131.05,131.05,130.95,130.95,11
,2014-01-16 18:00,17,130.95,130.95,130.875,130.875,9
,2014-01-16 18:30,17,130.9,130.95,130.875,130.95,19
,2014-01-16 19:00,17,130.95,130.95,130.95,130.95,1
,2014-01-16 19:30,17,130.85,130.85,130.85,130.85,1
,2014-01-16 20:00,17,131,131,131,131,1
,2014-01-16 20:30,17,130.9,131,130.9,131,4
,2014-01-16 22:00,17,131,131,131,131,1
,2014-01-17 02:00,17,130.875,130.9,130.875,130.9,6
,2014-01-17 02:30,17,130.95,130.95,130.95,130.95,2
,2014-01-17 03:00,17,130.875,130.925,130.875,130.925,2
,2014-01-17 04:00,17,130.85,130.85,130.825,130.825,5
,2014-01-17 04:30,17,130.825,130.825,130.825,130.825,1
,2014-01-17 05:00,17,130.825,130.825,130.825,130.825,2
,2014-01-17 05:30,17,130.875,130.95,130.875,130.9,4
,2014-01-17 06:30,17,130.85,130.85,130.8,130.8,4
,2014-01-17 07:00,17,130.825,130.825,130.775,130.8,15
,2014-01-17 07:30,17,130.875,131,130.85,130.95,38
,2014-01-17 08:00,17,130.875,131.1,130.875,130.925,96
,2014-01-17 08:30,17,130.9,130.975,130.675,130.675,220
,2014-01-17 09:00,17,130.675,131.1,130.625,131,969
,2014-01-17 09:30,17,131,131.1,130.925,131.1,429
,2014-01-17 10:00,17,131.125,131.325,131.075,131.325,539
,2014-01-17 10:30,17,131.325,131.4,131.225,131.325,398
,2014-01-17 11:00,17,131.35,131.4,131.25,131.375,252
,2014-01-17 11:30,17,131.4,131.5,131.375,131.5,227
,2014-01-17 12:00,17,131.5,131.5,131.25,131.275,292
,2014-01-17 12:30,17,131.3,131.5,131.3,131.4,292
,2014-01-17 13:00,17,131.425,131.45,131.225,131.375,162
,2014-01-17 13:30,17,131.35,131.425,131.35,131.4,85
,2014-01-21 09:00,21,131.6,131.95,131.55,131.85,1215
,2014-01-21 09:30,21,131.875,132.375,131.875,132.25,1358
,2014-01-21 10:00,21,132.3,132.375,131.95,132.1,699
,2014-01-21 10:30,21,132.125,132.275,132.025,132.275,906
,2014-01-21 11:00,21,132.25,132.35,132.2,132.25,238
,2014-01-21 11:30,21,132.275,132.35,132.15,132.225,305
,2014-01-21 12:00,21,132.2,132.25,132.125,132.2,259
,2014-01-21 12:30,21,132.175,132.4,132.175,132.375,674
,2014-01-21 13:00,21,132.375,132.4,132.3,132.325,197
,2014-01-21 13:30,21,132.325,132.325,132.275,132.3,32
,2014-01-21 14:00,21,132.375,132.375,132.25,132.35,23
,2014-01-21 14:30,21,132.325,132.375,132.275,132.275,21
,2014-01-21 15:00,21,132.25,132.35,132.25,132.35,11
,2014-01-21 15:30,21,132.3,132.35,132.225,132.225,28
,2014-01-21 17:00,22,132.2,132.2,132.2,132.2,4
,2014-01-21 17:30,22,132.2,132.225,132.2,132.225,3
,2014-01-21 18:00,22,132.225,132.325,132.225,132.325,3
,2014-01-21 18:30,22,132.225,132.225,132.225,132.225,1
,2014-01-21 19:00,22,132.225,132.275,132.225,132.275,4
,2014-01-21 19:30,22,132.325,132.325,132.325,132.325,8
,2014-01-21 20:00,22,132.275,132.275,132.275,132.275,4
,2014-01-21 21:00,22,132.2,132.25,132.2,132.225,7
,2014-01-21 21:30,22,132.275,132.275,132.2,132.2,2
,2014-01-21 22:00,22,132.275,132.325,132.275,132.325,5
,2014-01-22 03:30,22,132.25,132.25,132.25,132.25,1
,2014-01-22 05:30,22,132.25,132.25,132.25,132.25,1
,2014-01-22 06:30,22,132.25,132.3,132.25,132.3,7
,2014-01-22 07:00,22,132.225,132.25,132.2,132.225,15
,2014-01-22 07:30,22,132.2,132.25,132.175,132.225,37
,2014-01-22 08:00,22,132.275,132.3,132.125,132.15,74
,2014-01-22 08:30,22,132.125,132.175,132.075,132.075,296
,2014-01-22 09:00,22,132.05,132.15,131.775,132.125,730
,2014-01-22 09:30,22,132.15,132.2,132.1,132.175,422
,2014-01-22 10:00,22,132.175,132.5,132.15,132.375,577
,2014-01-22 10:30,22,132.325,132.475,132.175,132.3,364
,2014-01-22 11:00,22,132.3,132.75,132.3,132.65,1155
,2014-01-22 11:30,22,132.65,133.45,132.575,133.4,1795
,2014-01-22 12:00,22,133.425,134.725,133.375,133.75,2669
,2014-01-22 12:30,22,133.75,133.9,133.35,133.575,1697
,2014-01-22 13:00,22,133.575,134,133.525,133.975,523
,2014-01-22 13:30,22,134,134.05,133.8,133.875,154
,2014-01-22 14:00,22,133.85,133.925,133.8,133.925,36
,2014-01-22 14:30,22,133.925,134,133.725,133.75,48
,2014-01-22 15:00,22,133.75,133.9,133.75,133.9,101
,2014-01-22 15:30,22,133.825,134,133.75,134,80
,2014-01-22 17:00,23,133.8,133.975,133.675,133.675,40
,2014-01-22 17:30,23,133.65,133.65,133.575,133.6,47
,2014-01-22 18:00,23,133.6,133.6,133.55,133.575,4
,2014-01-22 18:30,23,133.65,133.8,133.65,133.8,11
,2014-01-22 19:00,23,133.825,133.825,133.7,133.775,8
,2014-01-22 19:30,23,133.725,133.725,133.675,133.675,5
,2014-01-22 20:00,23,133.7,133.7,133.7,133.7,2
,2014-01-22 20:30,23,133.625,133.7,133.625,133.675,3
,2014-01-22 21:00,23,133.625,133.625,133.625,133.625,1
,2014-01-22 21:30,23,133.6,133.675,133.6,133.675,2
,2014-01-22 22:00,23,133.6,133.6,133.6,133.6,4
,2014-01-22 22:30,23,133.6,133.6,133.6,133.6,1
,2014-01-23 02:30,23,133.7,133.7,133.7,133.7,3
,2014-01-23 04:30,23,133.7,133.7,133.7,133.7,1
,2014-01-23 05:30,23,133.75,133.75,133.75,133.75,1
,2014-01-23 06:00,23,133.75,133.8,133.75,133.75,6
,2014-01-23 06:30,23,133.8,133.85,133.775,133.775,39
,2014-01-23 07:00,23,133.75,133.85,133.725,133.75,58
,2014-01-23 07:30,23,133.75,133.775,133.625,133.65,45
,2014-01-23 08:00,23,133.65,133.65,133.15,133.325,237
,2014-01-23 08:30,23,133.375,133.375,132.475,132.75,553
,2014-01-23 09:00,23,132.75,132.95,132.25,132.35,787
,2014-01-23 09:30,23,132.325,132.625,132.2,132.6,657
,2014-01-23 10:00,23,132.575,132.875,132.45,132.875,573
,2014-01-23 10:30,23,132.9,132.95,132.6,132.775,586
,2014-01-23 11:00,23,132.775,132.8,132.275,132.3,547
,2014-01-23 11:30,23,132.275,132.5,132.225,132.475,378
,2014-01-23 12:00,23,132.45,132.6,132.225,132.475,529
,2014-01-23 12:30,23,132.45,132.6,132.175,132.175,877
,2014-01-23 13:00,23,132.225,132.425,132.225,132.4,189
,2014-01-23 13:30,23,132.375,132.425,132.35,132.425,46
,2014-01-23 14:00,23,132.375,132.4,132.275,132.4,52
,2014-01-23 14:30,23,132.25,132.275,132.225,132.275,6
,2014-01-23 15:00,23,132.3,132.3,132.3,132.3,4
,2014-01-23 15:30,23,132.3,132.3,132.3,132.3,5
,2014-01-23 17:00,24,132.325,132.325,132.25,132.3,15
,2014-01-23 17:30,24,132.325,132.35,132.325,132.35,6
,2014-01-23 18:00,24,132.3,132.35,132.3,132.35,4
,2014-01-23 18:30,24,132.35,132.35,132.35,132.35,2
,2014-01-23 19:30,24,132.4,132.4,132.4,132.4,1
,2014-01-23 20:00,24,132.3,132.3,132.3,132.3,2
,2014-01-23 20:30,24,132.275,132.275,132.275,132.275,1
,2014-01-23 22:00,24,132.325,132.35,132.325,132.35,4
,2014-01-24 00:30,24,132.325,132.325,132.325,132.325,4
,2014-01-24 02:30,24,132.325,132.325,132.325,132.325,2
,2014-01-24 03:00,24,132.375,132.375,132.375,132.375,6
,2014-01-24 03:30,24,132.4,132.4,132.4,132.4,6
,2014-01-24 04:00,24,132.375,132.375,132.375,132.375,1
,2014-01-24 04:30,24,132.375,132.475,132.275,132.275,27
,2014-01-24 05:00,24,132.45,132.45,132.425,132.425,13
,2014-01-24 05:30,24,132.4,132.4,132.4,132.4,1
,2014-01-24 06:00,24,132.3,132.3,132.275,132.275,3
,2014-01-24 06:30,24,132.275,132.35,132.275,132.35,7
,2014-01-24 07:00,24,132.325,132.35,132.3,132.325,19
,2014-01-24 07:30,24,132.325,132.325,132.275,132.325,19
,2014-01-24 08:00,24,132.275,132.3,132.225,132.25,121
,2014-01-24 08:30,24,132.225,132.3,132.2,132.25,168
,2014-01-24 09:00,24,132.275,132.375,131.8,131.925,1152
,2014-01-24 09:30,24,131.925,132.1,131.8,132.1,513
,2014-01-24 10:00,24,132.1,132.2,131.975,131.975,510
,2014-01-24 10:30,24,131.95,132.025,131.875,132,357
,2014-01-24 11:00,24,132,132.05,131.9,132,159
,2014-01-24 11:30,24,131.975,132.15,131.975,132,296
,2014-01-24 12:00,24,131.975,132.275,131.975,132.225,271
,2014-01-24 12:30,24,132.225,132.3,131.95,132.125,669
,2014-01-24 13:00,24,132.125,132.175,132.05,132.05,188
,2014-01-24 13:30,24,132.075,132.075,132.025,132.025,21
,2014-01-27 09:00,27,131.675,132,131.575,131.6,1083
,2014-01-27 09:30,27,131.625,132.175,131.575,132.025,614
,2014-01-27 10:00,27,132,132.15,131.9,132.05,154
,2014-01-27 10:30,27,132.05,132.125,131.9,132.025,149
,2014-01-27 11:00,27,132.05,132.4,131.975,132.075,573
,2014-01-27 11:30,27,132.125,132.325,132.025,132.2,161
,2014-01-27 12:00,27,132.175,132.3,132.15,132.25,169
,2014-01-27 12:30,27,132.3,132.375,132.1,132.125,675
,2014-01-27 13:00,27,132.125,132.2,132,132.05,468
,2014-01-27 13:30,27,132.1,132.1,132.025,132.05,49
,2014-01-27 14:00,27,132.075,132.1,132.075,132.1,13
,2014-01-27 14:30,27,132.125,132.125,132.025,132.05,16
,2014-01-27 15:00,27,132.125,132.125,132.125,132.125,1
,2014-01-27 15:30,27,132.1,132.15,132.1,132.15,33
,2014-01-27 17:00,28,132.15,132.2,132.15,132.2,3
,2014-01-27 17:30,28,132.225,132.25,132.15,132.2,36
,2014-01-27 18:00,28,132.2,132.25,132.175,132.25,25
,2014-01-27 18:30,28,132.25,132.25,132.25,132.25,1
,2014-01-27 19:00,28,132.3,132.3,132.3,132.3,6
,2014-01-27 20:30,28,132.25,132.25,132.25,132.25,2
,2014-01-27 22:00,28,132.2,132.2,132.2,132.2,3
,2014-01-27 22:30,28,132.25,132.25,132.25,132.25,1
,2014-01-28 04:00,28,132.25,132.25,132.25,132.25,1
,2014-01-28 04:30,28,132.225,132.225,132.225,132.225,1
,2014-01-28 07:00,28,132.2,132.2,132.175,132.175,10
,2014-01-28 07:30,28,132.175,132.2,132.15,132.15,57
,2014-01-28 08:00,28,132.125,132.125,131.9,131.9,73
,2014-01-28 08:30,28,131.9,132.2,131.9,132.15,112
,2014-01-28 09:00,28,132.15,132.325,131.675,131.775,592
,2014-01-28 09:30,28,131.725,131.95,131.675,131.95,559
,2014-01-28 10:00,28,131.95,131.95,131.7,131.85,290
,2014-01-28 10:30,28,131.85,131.9,131.775,131.9,107
,2014-01-28 11:00,28,131.9,132.075,131.775,132.05,290
,2014-01-28 11:30,28,132.075,132.125,131.9,132.1,301
,2014-01-28 12:00,28,132.125,132.175,131.9,132.05,167
,2014-01-28 12:30,28,132.05,132.05,131.7,131.8,603
,2014-01-28 13:00,28,131.825,131.9,131.75,131.75,79
,2014-01-28 13:30,28,131.775,131.85,131.775,131.85,3
,2014-01-28 14:00,28,131.825,131.9,131.8,131.9,18
,2014-01-28 14:30,28,131.9,131.925,131.85,131.85,5
,2014-01-28 15:00,28,131.85,131.85,131.7,131.7,118
,2014-01-28 15:30,28,131.7,131.75,131.65,131.725,39
,2014-01-28 17:00,29,131.75,131.8,131.625,131.725,58
,2014-01-28 17:30,29,131.7,131.7,131.7,131.7,2
,2014-01-28 18:00,29,131.725,131.725,131.65,131.65,12
,2014-01-28 19:30,29,131.675,131.675,131.675,131.675,1
,2014-01-28 20:00,29,131.7,131.7,131.7,131.7,1
,2014-01-28 20:30,29,131.625,131.675,131.6,131.675,19
,2014-01-28 21:00,29,131.625,131.725,131.6,131.65,16
,2014-01-28 21:30,29,131.65,131.65,131.55,131.55,50
,2014-01-28 22:00,29,131.55,131.55,131.525,131.525,10
,2014-01-28 22:30,29,131.65,131.65,131.65,131.65,11
,2014-01-28 23:00,29,131.675,131.7,131.675,131.7,5
,2014-01-29 01:00,29,131.65,131.725,131.65,131.725,5
,2014-01-29 05:30,29,131.75,131.8,131.75,131.8,43
,2014-01-29 06:00,29,131.75,131.75,131.625,131.625,13
,2014-01-29 06:30,29,131.725,131.75,131.6,131.6,8
,2014-01-29 07:00,29,131.575,131.625,131.475,131.525,44
,2014-01-29 07:30,29,131.575,131.675,131.575,131.675,37
,2014-01-29 08:00,29,131.65,131.65,131.55,131.6,50
,2014-01-29 08:30,29,131.6,131.6,131.35,131.4,102
,2014-01-29 09:00,29,131.45,131.475,131.225,131.4,809
,2014-01-29 09:30,29,131.4,131.6,131.4,131.475,425
,2014-01-29 10:00,29,131.475,131.75,131.45,131.6,346
,2014-01-29 10:30,29,131.55,131.875,131.55,131.85,333
,2014-01-29 11:00,29,131.85,132,131.625,131.925,491
,2014-01-29 11:30,29,131.925,132.225,131.9,132.2,466
,2014-01-29 12:00,29,132.175,132.275,132.05,132.25,414
,2014-01-29 12:30,29,132.25,132.275,132.075,132.1,351
,2014-01-29 13:00,29,132.075,132.2,132.075,132.175,295
,2014-01-29 13:30,29,132.175,132.225,132.15,132.2,49
,2014-01-29 14:00,29,132.25,132.25,132.1,132.1,11
,2014-01-29 14:30,29,132.15,132.225,132.125,132.225,16
,2014-01-29 15:00,29,132.2,132.25,132.15,132.15,17
,2014-01-29 15:30,29,132.175,132.175,132.025,132.15,17
,2014-01-29 17:00,30,132.025,132.025,132.025,132.025,4
,2014-01-29 17:30,30,132,132.075,132,132.075,3
,2014-01-29 18:00,30,131.95,132,131.95,131.95,22
,2014-01-29 18:30,30,131.95,131.95,131.95,131.95,10
,2014-01-29 19:00,30,131.95,132.1,131.95,132.1,14
,2014-01-29 20:00,30,131.95,131.95,131.925,131.925,4
,2014-01-29 20:30,30,131.95,131.95,131.925,131.925,4
,2014-01-29 21:00,30,131.9,131.9,131.85,131.85,3
,2014-01-30 04:00,30,131.85,131.85,131.85,131.85,1
,2014-01-30 05:00,30,131.875,131.975,131.875,131.975,2
,2014-01-30 05:30,30,132.025,132.05,131.925,131.925,12
,2014-01-30 06:00,30,131.825,131.825,131.725,131.725,27
,2014-01-30 06:30,30,131.85,131.85,131.85,131.85,1
,2014-01-30 07:30,30,131.9,132,131.8,131.8,53
,2014-01-30 08:00,30,131.775,131.95,131.775,131.85,27
,2014-01-30 08:30,30,131.85,131.875,131.7,131.725,85
,2014-01-30 09:00,30,131.725,132.075,131.7,132.05,378
,2014-01-30 09:30,30,132.025,132.1,131.975,131.975,190
,2014-01-30 10:00,30,131.975,132.175,131.875,132.075,326
,2014-01-30 10:30,30,132.1,132.15,131.975,132,164
,2014-01-30 11:00,30,132.1,132.2,132.075,132.175,252
,2014-01-30 11:30,30,132.175,132.35,132.075,132.225,479
,2014-01-30 12:00,30,132.3,132.425,132.25,132.275,419
,2014-01-30 12:30,30,132.325,132.475,132.275,132.3,1075
,2014-01-30 13:00,30,132.3,132.35,132.175,132.35,437
,2014-01-30 13:30,30,132.325,132.35,132.25,132.25,13
,2014-01-30 14:00,30,132.25,132.3,132.25,132.25,8
,2014-01-30 14:30,30,132.25,132.25,132.225,132.225,16
,2014-01-30 15:00,30,132.225,132.225,132.2,132.2,13
,2014-01-30 15:30,30,132.225,132.35,132.225,132.275,19
,2014-01-30 17:00,31,132.175,132.175,132.175,132.175,5
,2014-01-30 17:30,31,132.075,132.075,132,132.075,26
,2014-01-30 18:30,31,132.175,132.2,132.175,132.2,8
,2014-01-30 19:00,31,132.15,132.15,132.15,132.15,1
,2014-01-30 20:30,31,132.05,132.05,132.05,132.05,1
,2014-01-30 22:30,31,132.225,132.25,132.225,132.25,15
,2014-01-31 03:00,31,132.2,132.2,132.2,132.2,1
,2014-01-31 04:00,31,132.25,132.275,132.25,132.275,2
,2014-01-31 05:30,31,132.125,132.15,132.1,132.15,6
,2014-01-31 06:00,31,132.15,132.15,132.075,132.075,11
,2014-01-31 06:30,31,132.05,132.05,132.05,132.05,22
,2014-01-31 07:00,31,132.025,132.025,131.925,131.925,55
,2014-01-31 07:30,31,131.925,131.925,131.475,131.5,257
,2014-01-31 08:00,31,131.5,131.525,130.75,131.225,1238
,2014-01-31 08:30,31,131.225,131.575,131.225,131.55,644
,2014-01-31 09:00,31,131.55,131.975,131.55,131.875,1180
,2014-01-31 09:30,31,131.9,132.25,131.825,132.225,892
,2014-01-31 10:00,31,132.2,132.475,131.825,132,1117
,2014-01-31 10:30,31,132,132.2,131.95,132.05,414
,2014-01-31 11:00,31,132.125,132.15,131.75,132,662
,2014-01-31 11:30,31,132,132.075,131.875,131.95,272
,2014-01-31 12:00,31,131.95,132.025,131.8,131.925,160
,2014-01-31 12:30,31,131.875,131.975,131.55,131.65,1449
,2014-01-31 13:00,31,131.65,131.775,131.625,131.65,491
,2014-01-31 13:30,31,131.675,131.775,131.65,131.75,85
,2014-02-03 09:00,3,131.475,131.475,130.55,130.825,1341
,2014-02-03 09:30,3,130.85,131.275,130.85,131.2,404
,2014-02-03 10:00,3,131.225,131.275,130.825,131.175,504
,2014-02-03 10:30,3,131.175,131.375,131.125,131.225,279
,2014-02-03 11:00,3,131.225,131.25,130.875,131.2,535
,2014-02-03 11:30,3,131.175,131.325,131.125,131.225,260
,2014-02-03 12:00,3,131.25,131.45,131.225,131.425,262
,2014-02-03 12:30,3,131.4,131.575,131.175,131.225,719
,2014-02-03 13:00,3,131.2,131.25,131.125,131.2,274
,2014-02-03 13:30,3,131.25,131.375,131.25,131.375,20
,2014-02-03 14:00,3,131.35,131.4,131.35,131.35,8
,2014-02-03 14:30,3,131.425,131.475,131.325,131.325,15
,2014-02-03 15:00,3,131.375,131.475,131.325,131.475,16
,2014-02-03 15:30,3,131.475,131.475,131.4,131.475,19
,2014-02-03 17:00,4,131.25,131.5,131.25,131.3,4
,2014-02-03 21:00,4,131.425,131.425,131.425,131.425,1
,2014-02-03 22:00,4,131.375,131.375,131.375,131.375,1
,2014-02-03 23:30,4,131.375,131.375,131.375,131.375,2
,2014-02-04 01:00,4,131.45,131.45,131.45,131.45,1
,2014-02-04 03:00,4,131.4,131.4,131.4,131.4,1
,2014-02-04 03:30,4,131.4,131.4,131.4,131.4,1
,2014-02-04 05:00,4,131.375,131.375,131.2,131.3,51
,2014-02-04 05:30,4,131.3,131.3,131.25,131.275,21
,2014-02-04 06:00,4,131.275,131.275,131.275,131.275,1
,2014-02-04 06:30,4,131.3,131.3,131.3,131.3,5
,2014-02-04 07:30,4,131.35,131.375,131.25,131.375,13
,2014-02-04 08:00,4,131.325,131.35,131.25,131.3,99
,2014-02-04 08:30,4,131.3,131.3,131.15,131.175,180
,2014-02-04 09:00,4,131.15,131.45,131.125,131.25,672
,2014-02-04 09:30,4,131.3,131.3,130.85,131.1,399
,2014-02-04 10:00,4,131.1,131.225,131.075,131.15,270
,2014-02-04 10:30,4,131.125,131.15,130.925,131.075,404
,2014-02-04 11:00,4,131.05,131.375,131.05,131.1,490
,2014-02-04 11:30,4,131.175,131.2,131.05,131.125,146
,2014-02-04 12:00,4,131.15,131.2,131.075,131.125,232
,2014-02-04 12:30,4,131.1,131.25,131,131.05,819
,2014-02-04 13:00,4,131.05,131.175,131.05,131.1,281
,2014-02-04 13:30,4,131.1,131.175,131.1,131.175,14
,2014-02-04 14:00,4,131.15,131.2,131.15,131.2,3
,2014-02-04 14:30,4,131.175,131.175,131.175,131.175,6
,2014-02-04 15:00,4,131.2,131.2,131.175,131.175,16
,2014-02-04 15:30,4,131.15,131.15,131.05,131.1,244
,2014-02-04 17:00,5,131.075,131.1,131.075,131.075,7
,2014-02-04 17:30,5,131.1,131.1,131.075,131.075,7
,2014-02-04 18:30,5,131.075,131.075,131.025,131.025,6
,2014-02-04 19:00,5,130.975,130.975,130.975,130.975,1
,2014-02-04 19:30,5,130.975,130.975,130.975,130.975,1
,2014-02-04 20:30,5,131,131,131,131,3
,2014-02-04 21:00,5,131,131,131,131,2
,2014-02-05 00:30,5,131,131,131,131,5
,2014-02-05 01:00,5,131,131.025,131,131.025,21
,2014-02-05 01:30,5,130.975,130.975,130.975,130.975,2
,2014-02-05 02:00,5,131,131,130.975,130.975,10
,2014-02-05 02:30,5,131,131,130.975,130.975,15
,2014-02-05 04:00,5,131,131,130.975,130.975,2
,2014-02-05 04:30,5,130.975,130.975,130.975,130.975,1
,2014-02-05 05:00,5,130.95,130.95,130.95,130.95,2
,2014-02-05 06:00,5,130.975,130.975,130.975,130.975,2
,2014-02-05 06:30,5,130.975,131.025,130.975,130.975,18
,2014-02-05 07:00,5,130.975,131,130.975,130.975,6
,2014-02-05 07:30,5,130.975,131.025,130.975,131.025,45
,2014-02-05 08:00,5,131.025,131.1,131.025,131.05,10
,2014-02-05 08:30,5,131.125,131.2,131.075,131.15,169
,2014-02-05 09:00,5,131.15,131.675,131.125,131.4,858
,2014-02-05 09:30,5,131.375,131.45,131.275,131.425,382
,2014-02-05 10:00,5,131.45,131.6,131.375,131.55,303
,2014-02-05 10:30,5,131.6,131.625,131.425,131.575,260
,2014-02-05 11:00,5,131.6,131.65,131.275,131.425,297
,2014-02-05 11:30,5,131.45,131.45,131.2,131.225,315
,2014-02-05 12:00,5,131.225,131.525,131.175,131.325,325
,2014-02-05 12:30,5,131.325,131.325,131.075,131.2,520
,2014-02-05 13:00,5,131.175,131.175,131.125,131.125,131
,2014-02-05 13:30,5,131.125,131.15,131.125,131.15,19
,2014-02-05 14:00,5,131.1,131.1,131.1,131.1,4
,2014-02-05 14:30,5,131.1,131.15,131.1,131.15,3
,2014-02-05 15:00,5,131.1,131.1,131.1,131.1,11
,2014-02-05 15:30,5,131.1,131.1,131.1,131.1,14
,2014-02-05 20:30,6,131.225,131.225,131.15,131.15,3
,2014-02-05 23:30,6,131.2,131.25,131.2,131.25,8
,2014-02-06 00:00,6,131.25,131.25,131.25,131.25,2
,2014-02-06 03:30,6,131.25,131.25,131.25,131.25,2
,2014-02-06 04:00,6,131.3,131.3,131.3,131.3,2
,2014-02-06 04:30,6,131.35,131.35,131.35,131.35,1
,2014-02-06 06:00,6,131.3,131.3,131.2,131.225,19
,2014-02-06 06:30,6,131.225,131.225,131.2,131.2,15
,2014-02-06 07:00,6,131.175,131.45,131.15,131.4,25
,2014-02-06 07:30,6,131.45,131.45,131.35,131.4,16
,2014-02-06 08:00,6,131.425,131.45,131.225,131.425,60
,2014-02-06 08:30,6,131.4,131.55,131.3,131.4,47
,2014-02-06 09:00,6,131.325,131.375,131.125,131.15,263
,2014-02-06 09:30,6,131.2,131.375,131.175,131.225,132
,2014-02-06 10:00,6,131.25,131.3,131.05,131.1,273
,2014-02-06 10:30,6,131.05,131.325,130.925,131.25,518
,2014-02-06 11:00,6,131.225,131.5,131.2,131.275,307
,2014-02-06 11:30,6,131.275,131.55,131.25,131.375,278
,2014-02-06 12:00,6,131.4,131.6,131.375,131.55,185
,2014-02-06 12:30,6,131.55,131.6,131.2,131.275,481
,2014-02-06 13:00,6,131.275,131.5,131.25,131.5,239
,2014-02-06 13:30,6,131.45,131.45,131.325,131.35,9
,2014-02-06 14:00,6,131.475,131.475,131.375,131.45,23
,2014-02-06 14:30,6,131.475,131.5,131.425,131.425,26
,2014-02-06 15:00,6,131.425,131.45,131.4,131.4,7
,2014-02-06 15:30,6,131.4,131.4,131.375,131.375,6
,2014-02-06 17:30,7,131.35,131.35,131.325,131.325,6
,2014-02-06 18:00,7,131.375,131.375,131.375,131.375,1
,2014-02-06 20:00,7,131.35,131.35,131.35,131.35,1
,2014-02-06 20:30,7,131.45,131.45,131.45,131.45,2
,2014-02-06 21:00,7,131.45,131.45,131.45,131.45,1
,2014-02-06 21:30,7,131.475,131.5,131.475,131.5,3
,2014-02-07 01:30,7,131.475,131.5,131.475,131.5,2
,2014-02-07 03:00,7,131.5,131.5,131.5,131.5,4
,2014-02-07 04:00,7,131.475,131.475,131.425,131.45,26
,2014-02-07 04:30,7,131.5,131.5,131.5,131.5,2
,2014-02-07 06:00,7,131.5,131.5,131.5,131.5,12
,2014-02-07 06:30,7,131.55,131.675,131.55,131.6,14
,2014-02-07 07:00,7,131.6,131.6,131.5,131.5,4
,2014-02-07 07:30,7,131.5,131.525,131.475,131.525,12
,2014-02-07 08:00,7,131.5,131.525,131.45,131.45,21
,2014-02-07 08:30,7,131.45,131.475,131.4,131.475,62
,2014-02-07 09:00,7,131.475,131.475,131.325,131.325,267
,2014-02-07 09:30,7,131.3,131.325,130.95,130.975,631
,2014-02-07 10:00,7,131,131.925,131,131.6,1124
,2014-02-07 10:30,7,131.65,131.875,131.55,131.825,424
,2014-02-07 11:00,7,131.825,131.825,131.475,131.725,604
,2014-02-07 11:30,7,131.775,132.125,131.775,132.075,792
,2014-02-07 12:00,7,132.05,132.15,131.9,131.975,437
,2014-02-07 12:30,7,131.95,132.25,131.95,132.2,707
,2014-02-07 13:00,7,132.2,132.225,132.05,132.05,196
,2014-02-07 13:30,7,132.025,132.225,132.025,132.175,75
,2014-02-10 09:00,10,132,132.3,131.1,131.5,1829
,2014-02-10 09:30,10,131.5,131.575,131.275,131.4,355
,2014-02-10 10:00,10,131.4,131.575,131.3,131.5,375
,2014-02-10 10:30,10,131.5,131.6,131.375,131.55,220
,2014-02-10 11:00,10,131.5,131.6,131.475,131.5,293
,2014-02-10 11:30,10,131.5,131.6,131.5,131.6,100
,2014-02-10 12:00,10,131.55,131.55,131.4,131.425,126
,2014-02-10 12:30,10,131.45,131.65,131.425,131.65,391
,2014-02-10 13:00,10,131.625,131.65,131.55,131.575,167
,2014-02-10 13:30,10,131.575,131.6,131.525,131.55,22
,2014-02-10 14:00,10,131.525,131.525,131.525,131.525,1
,2014-02-10 14:30,10,131.575,131.6,131.575,131.6,15
,2014-02-10 15:00,10,131.65,131.7,131.65,131.675,17
,2014-02-10 15:30,10,131.575,131.7,131.575,131.7,12
,2014-02-10 17:00,11,131.575,131.575,131.575,131.575,5
,2014-02-10 17:30,11,131.6,131.6,131.5,131.5,27
,2014-02-10 18:00,11,131.475,131.475,131.475,131.475,10
,2014-02-10 20:00,11,131.5,131.5,131.5,131.5,5
,2014-02-10 21:00,11,131.475,131.475,131.475,131.475,1
,2014-02-10 22:00,11,131.45,131.45,131.45,131.45,1
,2014-02-10 22:30,11,131.45,131.45,131.45,131.45,2
,2014-02-11 00:30,11,131.45,131.45,131.45,131.45,2
,2014-02-11 01:00,11,131.45,131.45,131.45,131.45,1
,2014-02-11 04:00,11,131.525,131.525,131.525,131.525,2
,2014-02-11 04:30,11,131.5,131.5,131.5,131.5,2
,2014-02-11 05:30,11,131.475,131.475,131.475,131.475,2
,2014-02-11 06:00,11,131.45,131.45,131.45,131.45,1
,2014-02-11 06:30,11,131.425,131.45,131.4,131.4,12
,2014-02-11 07:00,11,131.375,131.375,131.275,131.275,12
,2014-02-11 07:30,11,131.4,131.475,131.4,131.4,6
,2014-02-11 08:00,11,131.5,131.5,131.425,131.45,17
,2014-02-11 08:30,11,131.475,131.55,131.425,131.55,25
,2014-02-11 09:00,11,131.5,131.975,131.5,131.925,625
,2014-02-11 09:30,11,131.925,132.725,131.8,132.625,1830
,2014-02-11 10:00,11,132.6,132.725,132.425,132.475,440
,2014-02-11 10:30,11,132.475,132.625,132.425,132.625,281
,2014-02-11 11:00,11,132.6,132.6,132.45,132.525,503
,2014-02-11 11:30,11,132.55,132.65,132.475,132.6,324
,2014-02-11 12:00,11,132.65,132.725,132.5,132.55,659
,2014-02-11 12:30,11,132.55,132.625,132.4,132.425,911
,2014-02-11 13:00,11,132.4,132.55,132.4,132.55,306
,2014-02-11 13:30,11,132.525,132.575,132.5,132.5,13
,2014-02-11 14:00,11,132.575,132.575,132.575,132.575,1
,2014-02-11 14:30,11,132.5,132.525,132.5,132.5,18
,2014-02-11 15:00,11,132.55,132.55,132.55,132.55,5
,2014-02-11 15:30,11,132.55,132.575,132.425,132.425,78
,2014-02-11 17:00,12,132.6,132.6,132.6,132.6,2
,2014-02-11 18:00,12,132.575,132.675,132.575,132.675,6
,2014-02-11 18:30,12,132.675,132.675,132.65,132.65,2
,2014-02-11 19:00,12,132.675,132.75,132.675,132.75,33
,2014-02-11 20:00,12,132.75,132.75,132.75,132.75,3
,2014-02-11 20:30,12,132.75,132.75,132.75,132.75,1
,2014-02-11 21:00,12,132.75,132.75,132.75,132.75,4
,2014-02-11 21:30,12,132.725,132.725,132.725,132.725,1
,2014-02-11 22:00,12,132.75,132.75,132.75,132.75,24
,2014-02-11 22:30,12,132.75,132.75,132.75,132.75,1
,2014-02-11 23:00,12,132.75,132.75,132.75,132.75,1
,2014-02-12 04:00,12,132.75,132.75,132.75,132.75,1
,2014-02-12 06:30,12,132.75,132.775,132.725,132.775,10
,2014-02-12 07:00,12,132.7,132.7,132.65,132.65,2
,2014-02-12 07:30,12,132.625,132.75,132.625,132.75,24
,2014-02-12 08:00,12,132.725,132.775,132.675,132.75,107
,2014-02-12 08:30,12,132.675,132.875,132.625,132.875,121
,2014-02-12 09:00,12,132.875,132.9,132.5,132.625,905
,2014-02-12 09:30,12,132.65,132.75,132.5,132.55,504
,2014-02-12 10:00,12,132.575,132.575,132.375,132.375,449
,2014-02-12 10:30,12,132.375,132.375,131.975,132.15,780
,2014-02-12 11:00,12,132.175,132.2,131.9,132,222
,2014-02-12 11:30,12,132,132.175,131.975,132.025,157
,2014-02-12 12:00,12,132.05,132.1,131.925,131.95,210
,2014-02-12 12:30,12,132,132.05,131.7,131.725,848
,2014-02-12 13:00,12,131.725,132,131.725,132,390
,2014-02-12 13:30,12,132.025,132.1,131.975,132,30
,2014-02-12 14:00,12,131.85,132.05,131.85,132.05,5
,2014-02-12 14:30,12,132.05,132.05,131.95,132,5
,2014-02-12 15:00,12,131.925,131.95,131.875,131.95,19
,2014-02-12 15:30,12,131.95,132.025,131.95,131.95,39
,2014-02-12 17:00,13,132.125,132.125,132.125,132.125,2
,2014-02-12 19:00,13,132.05,132.05,132.05,132.05,2
,2014-02-12 21:00,13,132.1,132.1,132.1,132.1,3
,2014-02-12 21:30,13,132.075,132.15,132.025,132.15,8
,2014-02-13 01:00,13,132.075,132.075,132.075,132.075,2
,2014-02-13 01:30,13,132.075,132.075,132.075,132.075,1
,2014-02-13 04:00,13,132.025,132.05,132.025,132.05,3
,2014-02-13 04:30,13,132.15,132.15,132.15,132.15,8
,2014-02-13 06:00,13,132.15,132.15,132.15,132.15,3
,2014-02-13 06:30,13,132,132.1,132,132.025,19
,2014-02-13 07:00,13,132.05,132.125,132.025,132.05,20
,2014-02-13 07:30,13,132.125,132.125,132.075,132.075,4
,2014-02-13 08:00,13,132.125,132.175,132.075,132.1,12
,2014-02-13 08:30,13,132.2,132.45,132.2,132.4,91
,2014-02-13 09:00,13,132.4,132.75,132.175,132.525,738
,2014-02-13 09:30,13,132.525,132.95,132.5,132.675,925
,2014-02-13 10:00,13,132.675,132.85,132.6,132.75,307
,2014-02-13 10:30,13,132.75,132.925,132.675,132.725,228
,2014-02-13 11:00,13,132.775,132.85,132.675,132.825,148
,2014-02-13 11:30,13,132.875,132.9,132.575,132.675,262
,2014-02-13 12:00,13,132.65,132.725,132.25,132.425,433
,2014-02-13 12:30,13,132.4,133,132.3,132.775,718
,2014-02-13 13:00,13,132.8,132.825,132.725,132.825,208
,2014-02-13 13:30,13,132.8,132.85,132.7,132.85,51
,2014-02-13 14:00,13,132.85,132.9,132.8,132.9,5
,2014-02-13 14:30,13,132.85,133,132.85,133,55
,2014-02-13 15:00,13,132.975,133,132.9,133,106
,2014-02-13 15:30,13,133,133,132.825,132.825,13
,2014-02-13 17:00,14,132.8,133.075,132.8,133.075,26
,2014-02-13 17:30,14,133.075,133.075,133,133,3
,2014-02-13 18:00,14,133.05,133.05,133.05,133.05,12
,2014-02-13 20:00,14,132.975,133.025,132.925,133.025,4
,2014-02-13 22:00,14,133.05,133.05,133.05,133.05,3
,2014-02-14 03:30,14,132.975,132.975,132.975,132.975,1
,2014-02-14 04:30,14,133,133,132.825,132.825,26
,2014-02-14 05:30,14,132.975,132.975,132.975,132.975,1
,2014-02-14 06:00,14,133,133,133,133,1
,2014-02-14 06:30,14,133.025,133.075,133,133.075,14
,2014-02-14 07:00,14,133.05,133.075,133.05,133.05,9
,2014-02-14 07:30,14,133.025,133.025,132.925,132.925,25
,2014-02-14 08:00,14,132.975,133,132.9,132.95,35
,2014-02-14 08:30,14,132.95,133.025,132.9,132.925,87
,2014-02-14 09:00,14,132.9,132.925,132.45,132.525,756
,2014-02-14 09:30,14,132.525,132.65,132.35,132.375,257
,2014-02-14 10:00,14,132.4,132.5,132.3,132.425,313
,2014-02-14 10:30,14,132.425,132.5,132.375,132.375,118
,2014-02-14 11:00,14,132.4,132.475,132,132.175,514
,2014-02-14 11:30,14,132.175,132.25,132.125,132.225,100
,2014-02-14 12:00,14,132.25,132.325,132.2,132.3,99
,2014-02-14 12:30,14,132.325,132.475,132.2,132.3,410
,2014-02-14 13:00,14,132.3,132.5,132.25,132.35,212
,2014-02-14 13:30,14,132.35,132.4,132.175,132.175,48
,2014-02-18 09:00,18,132.8,133.45,132.75,133.275,1294
,2014-02-18 09:30,18,133.3,133.4,133.15,133.225,290
,2014-02-18 10:00,18,133.225,133.4,133.225,133.3,150
,2014-02-18 10:30,18,133.275,133.275,133.2,133.225,136
,2014-02-18 11:00,18,133.225,133.3,133.2,133.25,107
,2014-02-18 11:30,18,133.275,133.4,133.225,133.3,130
,2014-02-18 12:00,18,133.25,133.3,133.15,133.275,102
,2014-02-18 12:30,18,133.25,133.55,133.175,133.525,735
,2014-02-18 13:00,18,133.525,133.625,133.475,133.625,120
,2014-02-18 13:30,18,133.525,133.6,133.475,133.5,25
,2014-02-18 14:00,18,133.475,133.525,133.475,133.525,10
,2014-02-18 15:00,18,133.525,133.525,133.525,133.525,10
,2014-02-18 15:30,18,133.575,133.625,133.575,133.625,4
,2014-02-18 17:00,19,133.55,133.55,133.5,133.55,9
,2014-02-18 17:30,19,133.55,133.55,133.55,133.55,4
,2014-02-18 19:00,19,133.55,133.55,133.55,133.55,2
,2014-02-18 19:30,19,133.55,133.55,133.55,133.55,1
,2014-02-18 21:00,19,133.5,133.525,133.5,133.525,2
,2014-02-18 22:30,19,133.525,133.525,133.45,133.45,3
,2014-02-19 04:00,19,133.45,133.45,133.45,133.45,1
,2014-02-19 05:30,19,133.35,133.35,133.35,133.35,1
,2014-02-19 06:00,19,133.525,133.525,133.525,133.525,1
,2014-02-19 06:30,19,133.425,133.475,133.425,133.475,3
,2014-02-19 07:00,19,133.5,133.5,133.5,133.5,1
,2014-02-19 07:30,19,133.55,133.55,133.475,133.5,12
,2014-02-19 08:00,19,133.45,133.525,133.375,133.525,52
,2014-02-19 08:30,19,133.575,133.75,133.525,133.675,202
,2014-02-19 09:00,19,133.675,133.85,133.4,133.725,717
,2014-02-19 09:30,19,133.7,134.05,133.7,133.725,1242
,2014-02-19 10:00,19,133.725,133.8,132.95,133.5,1332
,2014-02-19 10:30,19,133.475,133.8,133.35,133.5,513
,2014-02-19 11:00,19,133.475,133.875,133.475,133.8,198
,2014-02-19 11:30,19,133.775,133.8,133.325,133.35,777
,2014-02-19 12:00,19,133.375,133.475,133.05,133.125,855
,2014-02-19 12:30,19,133.175,133.175,132.8,133.1,652
,2014-02-19 13:00,19,133.1,133.15,133.025,133.05,150
,2014-02-19 13:30,19,133.1,133.1,132.825,132.9,64
,2014-02-19 14:00,19,132.875,133,132.825,132.85,19
,2014-02-19 14:30,19,133,133.05,132.975,133.05,5
,2014-02-19 15:00,19,132.95,132.95,132.95,132.95,3
,2014-02-19 15:30,19,133,133,133,133,21
,2014-02-19 17:00,20,132.85,133,132.85,133,2
,2014-02-19 17:30,20,132.9,133,132.9,133,13
,2014-02-19 18:00,20,132.925,132.925,132.925,132.925,7
,2014-02-19 19:30,20,132.8,132.825,132.8,132.825,6
,2014-02-19 20:00,20,132.85,132.875,132.85,132.875,2
,2014-02-19 21:00,20,132.925,132.925,132.875,132.875,2
,2014-02-19 22:30,20,132.85,132.85,132.8,132.8,4
,2014-02-19 23:30,20,132.85,132.85,132.85,132.85,1
,2014-02-20 00:00,20,132.8,132.8,132.8,132.8,2
,2014-02-20 01:30,20,132.775,132.775,132.775,132.775,5
,2014-02-20 02:30,20,132.775,132.775,132.775,132.775,2
,2014-02-20 03:00,20,132.775,132.8,132.775,132.8,8
,2014-02-20 05:00,20,132.8,132.9,132.8,132.85,9
,2014-02-20 06:30,20,132.85,132.9,132.85,132.9,2
,2014-02-20 07:00,20,132.85,133,132.85,133,44
,2014-02-20 07:30,20,133.025,133.05,132.95,132.95,42
,2014-02-20 08:00,20,132.975,133.05,132.975,133.025,31
,2014-02-20 08:30,20,133,133.25,133,133.225,142
,2014-02-20 09:00,20,133.225,133.35,132.85,133.125,690
,2014-02-20 09:30,20,133.15,133.375,133.075,133.375,676
,2014-02-20 10:00,20,133.375,133.45,133.1,133.275,631
,2014-02-20 10:30,20,133.325,133.45,133.3,133.3,260
,2014-02-20 11:00,20,133.35,133.425,133.1,133.175,185
,2014-02-20 11:30,20,133.175,133.375,133.15,133.3,285
,2014-02-20 12:00,20,133.3,133.4,133.3,133.325,123
,2014-02-20 12:30,20,133.3,133.325,133.2,133.325,433
,2014-02-20 13:00,20,133.325,133.375,133.3,133.325,283
,2014-02-20 13:30,20,133.3,133.35,133.275,133.35,12
,2014-02-20 14:00,20,133.35,133.375,133.3,133.3,44
,2014-02-20 14:30,20,133.3,133.4,133.3,133.375,12
,2014-02-20 15:00,20,133.35,133.425,133.3,133.425,20
,2014-02-20 15:30,20,133.425,133.475,133.4,133.4,64
,2014-02-20 17:30,21,133.325,133.325,133.325,133.325,5
,2014-02-20 18:30,21,133.325,133.325,133.325,133.325,1
,2014-02-20 20:30,21,133.3,133.425,133.3,133.4,15
,2014-02-20 23:30,21,133.4,133.425,133.4,133.425,6
,2014-02-21 00:00,21,133.3,133.3,133.3,133.3,6
,2014-02-21 03:30,21,133.425,133.5,133.425,133.5,3
,2014-02-21 04:00,21,133.475,133.475,133.475,133.475,2
,2014-02-21 04:30,21,133.475,133.5,133.475,133.5,8
,2014-02-21 05:30,21,133.3,133.3,133.3,133.3,1
,2014-02-21 06:30,21,133.325,133.325,133.325,133.325,7
,2014-02-21 07:00,21,133.2,133.25,133.2,133.225,11
,2014-02-21 07:30,21,133.325,133.475,133.325,133.425,9
,2014-02-21 08:00,21,133.375,133.5,133.3,133.475,81
,2014-02-21 08:30,21,133.45,133.525,133.375,133.475,108
,2014-02-21 09:00,21,133.5,133.525,133.05,133.1,669
,2014-02-21 09:30,21,133.1,133.275,132.975,133.2,439
,2014-02-21 10:00,21,133.2,133.2,132.6,132.825,529
,2014-02-21 10:30,21,132.8,132.925,132.6,132.75,445
,2014-02-21 11:00,21,132.725,132.975,132.7,132.975,272
,2014-02-21 11:30,21,133,133.4,132.85,132.95,642
,2014-02-21 12:00,21,132.925,133.25,132.825,133.175,873
,2014-02-21 12:30,21,133.15,133.175,132.7,132.725,396
,2014-02-21 13:00,21,132.725,132.9,132.7,132.875,272
,2014-02-21 13:30,21,132.85,133,132.85,132.875,31
,2014-02-24 09:00,24,132.45,133.05,132.05,132.6,1766
,2014-02-24 09:30,24,132.65,132.65,132.05,132.1,767
,2014-02-24 10:00,24,132.125,132.3,132,132.175,484
,2014-02-24 10:30,24,132.2,132.3,132.025,132.075,471
,2014-02-24 11:00,24,132.075,132.375,132.075,132.35,308
,2014-02-24 11:30,24,132.325,132.425,132.275,132.3,231
,2014-02-24 12:00,24,132.275,132.45,132.275,132.425,149
,2014-02-24 12:30,24,132.45,132.6,132.075,132.075,690
,2014-02-24 13:00,24,132.125,132.275,132.1,132.125,190
,2014-02-24 13:30,24,132.15,132.275,132.15,132.275,19
,2014-02-24 14:00,24,132.25,132.275,132.25,132.275,4
,2014-02-24 14:30,24,132.275,132.275,132.2,132.2,26
,2014-02-24 15:00,24,132.225,132.225,132.15,132.175,53
,2014-02-24 15:30,24,132.15,132.3,132.15,132.3,4
,2014-02-24 17:00,25,132.35,132.35,132.35,132.35,2
,2014-02-24 17:30,25,132.35,132.35,132.35,132.35,1
,2014-02-24 18:00,25,132.425,132.425,132.425,132.425,5
,2014-02-24 18:30,25,132.425,132.425,132.425,132.425,1
,2014-02-24 20:00,25,132.425,132.425,132.425,132.425,2
,2014-02-24 21:30,25,132.4,132.4,132.4,132.4,5
,2014-02-25 05:00,25,132.45,132.5,132.45,132.5,6
,2014-02-25 05:30,25,132.475,132.475,132.475,132.475,1
,2014-02-25 06:30,25,132.475,132.475,132.475,132.475,2
,2014-02-25 07:00,25,132.425,132.425,132.4,132.4,30
,2014-02-25 07:30,25,132.45,132.45,132.35,132.4,16
,2014-02-25 08:00,25,132.4,132.45,132.275,132.325,27
,2014-02-25 08:30,25,132.35,132.375,132.275,132.275,39
,2014-02-25 09:00,25,132.3,132.775,132.3,132.7,536
,2014-02-25 09:30,25,132.675,132.925,132.675,132.825,484
,2014-02-25 10:00,25,132.825,132.875,132.575,132.8,337
,2014-02-25 10:30,25,132.85,133.05,132.75,132.825,632
,2014-02-25 11:00,25,132.825,132.975,132.8,132.925,175
,2014-02-25 11:30,25,132.9,133.15,132.875,132.925,546
,2014-02-25 12:00,25,132.925,133.375,132.9,133.175,1280
,2014-02-25 12:30,25,133.2,133.325,133.025,133.075,1202
,2014-02-25 13:00,25,133.1,133.2,133.075,133.1,222
,2014-02-25 13:30,25,133.1,133.275,133.1,133.275,62
,2014-02-25 14:00,25,133.275,133.3,133.225,133.3,49
,2014-02-25 14:30,25,133.3,133.35,133.25,133.3,127
,2014-02-25 15:00,25,133.225,133.375,133.225,133.35,34
,2014-02-25 15:30,25,133.325,133.375,133.3,133.375,12
,2014-02-25 17:00,26,133.275,133.425,133.275,133.3,100
,2014-02-25 17:30,26,133.375,133.4,133.375,133.4,25
,2014-02-25 18:00,26,133.425,133.425,133.3,133.35,14
,2014-02-25 18:30,26,133.425,133.475,133.425,133.45,18
,2014-02-25 19:00,26,133.45,133.45,133.45,133.45,1
,2014-02-25 19:30,26,133.475,133.5,133.475,133.5,10
,2014-02-25 20:00,26,133.475,133.475,133.475,133.475,1
,2014-02-25 21:00,26,133.475,133.475,133.475,133.475,12
,2014-02-25 22:30,26,133.575,133.675,133.575,133.675,74
,2014-02-25 23:30,26,133.725,133.75,133.725,133.75,5
,2014-02-26 00:00,26,133.725,133.725,133.725,133.725,1
,2014-02-26 00:30,26,133.725,133.725,133.7,133.7,14
,2014-02-26 01:30,26,133.65,133.725,133.575,133.575,17
,2014-02-26 02:00,26,133.575,133.575,133.575,133.575,1
,2014-02-26 03:00,26,133.75,133.75,133.75,133.75,1
,2014-02-26 04:00,26,133.75,133.775,133.75,133.775,10
,2014-02-26 04:30,26,133.7,133.7,133.7,133.7,1
,2014-02-26 05:00,26,133.75,133.75,133.75,133.75,1
,2014-02-26 05:30,26,133.675,133.675,133.675,133.675,1
,2014-02-26 06:00,26,133.7,133.7,133.7,133.7,1
,2014-02-26 06:30,26,133.65,133.7,133.65,133.7,11
,2014-02-26 07:00,26,133.725,133.8,133.65,133.8,115
,2014-02-26 07:30,26,133.8,134.075,133.75,133.975,376
,2014-02-26 08:00,26,133.975,134.45,133.875,133.9,748
,2014-02-26 08:30,26,133.9,134,133.775,133.8,525
,2014-02-26 09:00,26,133.825,134,133.7,133.75,983
,2014-02-26 09:30,26,133.725,134.05,133.55,134.05,1029
,2014-02-26 10:00,26,134.05,134.075,133.55,133.65,1751
,2014-02-26 10:30,26,133.725,134.025,133.65,133.875,601
,2014-02-26 11:00,26,133.9,133.95,133.725,133.75,519
,2014-02-26 11:30,26,133.75,133.9,133.725,133.85,825
,2014-02-26 12:00,26,133.875,134.15,133.8,134.1,725
,2014-02-26 12:30,26,134.1,134.475,133.85,134.375,2214
,2014-02-26 13:00,26,134.325,134.65,134.3,134.575,695
,2014-02-26 13:30,26,134.525,134.7,134.425,134.7,191
,2014-02-26 14:00,26,134.7,134.85,134.7,134.8,239
,2014-02-26 14:30,26,134.85,134.95,134.8,134.925,122
,2014-02-26 15:00,26,134.9,134.9,134.65,134.8,128
,2014-02-26 15:30,26,134.775,134.8,134.675,134.775,63
,2014-02-26 17:00,27,134.85,134.85,134.55,134.55,27
,2014-02-26 17:30,27,134.55,134.65,134.5,134.625,62
,2014-02-26 18:00,27,134.625,134.65,134.625,134.65,6
,2014-02-26 18:30,27,134.625,134.65,134.6,134.65,9
,2014-02-26 19:00,27,134.825,134.9,134.825,134.85,12
,2014-02-26 19:30,27,134.9,134.95,134.85,134.95,26
,2014-02-26 20:00,27,134.95,134.95,134.775,134.825,42
,2014-02-26 20:30,27,134.825,134.875,134.725,134.85,31
,2014-02-26 21:00,27,134.825,134.825,134.7,134.7,14
,2014-02-26 21:30,27,134.675,134.7,134.65,134.65,11
,2014-02-26 22:00,27,134.65,134.65,134.6,134.6,7
,2014-02-26 23:00,27,134.7,134.7,134.7,134.7,2
,2014-02-26 23:30,27,134.8,134.8,134.8,134.8,1
,2014-02-27 00:00,27,134.7,134.7,134.675,134.675,3
,2014-02-27 01:30,27,134.75,134.75,134.75,134.75,1
,2014-02-27 02:30,27,134.8,134.8,134.8,134.8,1
,2014-02-27 03:00,27,134.7,134.7,134.675,134.675,5
,2014-02-27 03:30,27,134.675,134.675,134.675,134.675,1
,2014-02-27 04:00,27,134.675,134.675,134.675,134.675,1
,2014-02-27 04:30,27,134.825,134.825,134.825,134.825,2
,2014-02-27 05:00,27,134.85,134.85,134.825,134.85,7
,2014-02-27 05:30,27,134.75,134.775,134.725,134.775,16
,2014-02-27 06:00,27,134.85,134.875,134.825,134.825,42
,2014-02-27 06:30,27,134.825,134.825,134.725,134.725,13
,2014-02-27 07:00,27,134.7,134.85,134.7,134.8,47
,2014-02-27 07:30,27,134.825,135,134.675,134.975,265
,2014-02-27 08:00,27,134.9,135,134.875,135,326
,2014-02-27 08:30,27,135,135,134.775,134.925,114
,2014-02-27 09:00,27,134.925,135,134.5,134.925,1165
,2014-02-27 09:30,27,134.975,135.125,134.75,135.025,820
,2014-02-27 10:00,27,135.05,135.05,134.525,134.6,771
,2014-02-27 10:30,27,134.575,134.675,134.075,134.075,844
,2014-02-27 11:00,27,134.075,134.35,133.65,133.9,1109
,2014-02-27 11:30,27,133.925,134,133.625,133.825,740
,2014-02-27 12:00,27,133.8,134,133.775,133.95,380
,2014-02-27 12:30,27,133.975,134.45,133.975,134.3,1170
,2014-02-27 13:00,27,134.3,134.325,134.225,134.275,141
,2014-02-27 13:30,27,134.25,134.25,134.15,134.15,103
,2014-02-27 14:00,27,134.125,134.35,134.075,134.125,43
,2014-02-27 15:00,27,134.1,134.275,134.05,134.275,12
,2014-02-27 15:30,27,134.25,134.25,134.15,134.15,23
,2014-02-27 17:00,28,134.3,134.375,134.3,134.375,14
,2014-02-27 17:30,28,134.4,134.575,134.4,134.55,62
,2014-02-27 18:30,28,134.525,134.525,134.4,134.4,6
,2014-02-27 19:00,28,134.425,134.425,134.4,134.4,2
,2014-02-27 19:30,28,134.475,134.475,134.475,134.475,3
,2014-02-27 20:30,28,134.4,134.425,134.4,134.425,2
,2014-02-27 21:30,28,134.45,134.45,134.45,134.45,1
,2014-02-27 22:30,28,134.325,134.325,134.225,134.225,10
,2014-02-27 23:00,28,134.175,134.175,134.175,134.175,1
,2014-02-28 00:00,28,134.225,134.225,134.225,134.225,2
,2014-02-28 01:00,28,134.2,134.225,134.2,134.225,3
,2014-02-28 02:30,28,134.175,134.175,134.175,134.175,1
,2014-02-28 03:00,28,134.15,134.15,134.15,134.15,1
,2014-02-28 03:30,28,134.15,134.15,134.15,134.15,1
,2014-02-28 04:00,28,134.2,134.2,134.2,134.2,3
,2014-02-28 04:30,28,134.2,134.2,134.1,134.1,9
,2014-02-28 05:30,28,134.175,134.175,134.125,134.175,12
,2014-02-28 06:00,28,134.175,134.2,134.175,134.2,2
,2014-02-28 06:30,28,134.2,134.2,134.175,134.2,9
,2014-02-28 07:00,28,134.25,134.3,134.2,134.275,19
,2014-02-28 07:30,28,134.25,134.325,134.15,134.325,112
,2014-02-28 08:00,28,134.325,134.325,134.25,134.3,80
,2014-02-28 08:30,28,134.3,134.35,134.225,134.3,172
,2014-02-28 09:00,28,134.3,134.4,134.025,134.1,959
,2014-02-28 09:30,28,134.075,134.525,133.775,134.475,1020
,2014-02-28 10:00,28,134.5,134.55,134.125,134.275,396
,2014-02-28 10:30,28,134.275,134.75,134.275,134.6,447
,2014-02-28 11:00,28,134.6,134.95,134.5,134.95,490
,2014-02-28 11:30,28,134.95,135.15,134.775,134.875,722
,2014-02-28 12:00,28,134.85,135,134.675,134.7,400
,2014-02-28 12:30,28,134.7,134.8,134.125,134.2,992
,2014-02-28 13:00,28,134.25,134.525,134.15,134.375,266
,2014-02-28 13:30,28,134.425,134.525,134.375,134.525,25
,2014-03-03 09:00,3,134.525,134.575,133.9,134.475,1572
,2014-03-03 09:30,3,134.5,134.55,134.175,134.475,598
,2014-03-03 10:00,3,134.5,134.975,134.5,134.825,585
,2014-03-03 10:30,3,134.775,135,134.775,134.85,468
,2014-03-03 11:00,3,134.825,134.85,134.1,134.25,900
,2014-03-03 11:30,3,134.25,134.6,134.1,134.525,445
,2014-03-03 12:00,3,134.475,134.75,134.475,134.7,171
,2014-03-03 12:30,3,134.725,134.9,134.55,134.875,911
,2014-03-03 13:00,3,134.825,135,134.825,134.975,351
,2014-03-03 13:30,3,134.975,135,134.925,135,64
,2014-03-03 14:00,3,134.975,135,134.975,135,142
,2014-03-03 14:30,3,134.975,135,134.9,134.9,27
,2014-03-03 15:00,3,135,135,134.925,134.925,19
,2014-03-03 15:30,3,134.95,135,134.9,134.95,29
,2014-03-03 17:00,4,134.975,135,134.825,134.825,9
,2014-03-03 17:30,4,134.825,134.825,134.825,134.825,10
,2014-03-03 18:00,4,134.85,134.85,134.85,134.85,2
,2014-03-03 19:00,4,134.9,134.9,134.85,134.85,11
,2014-03-03 19:30,4,134.9,134.9,134.875,134.875,8
,2014-03-03 20:00,4,134.875,134.875,134.875,134.875,2
,2014-03-03 20:30,4,134.9,134.925,134.9,134.925,5
,2014-03-03 21:00,4,134.9,134.9,134.9,134.9,1
,2014-03-03 21:30,4,134.925,134.925,134.925,134.925,1
,2014-03-03 22:30,4,134.85,134.95,134.85,134.95,4
,2014-03-03 23:00,4,134.95,134.95,134.95,134.95,2
,2014-03-03 23:30,4,134.975,134.975,134.975,134.975,1
,2014-03-04 02:30,4,134.95,134.95,134.95,134.95,2
,2014-03-04 04:30,4,134.9,134.925,134.9,134.925,5
,2014-03-04 05:30,4,134.95,134.95,134.925,134.925,3
,2014-03-04 06:00,4,134.975,135,134.95,135,59
,2014-03-04 06:30,4,135,135,134.825,134.9,57
,2014-03-04 07:00,4,135,135,134.95,135,49
,2014-03-04 07:30,4,134.925,135.225,134.925,135.225,110
,2014-03-04 08:00,4,135.2,135.25,135.125,135.25,97
,2014-03-04 08:30,4,135.225,135.5,135.125,135.5,682
,2014-03-04 09:00,4,135.5,135.8,135.35,135.775,1331
,2014-03-04 09:30,4,135.8,136.225,135.75,135.9,1598
,2014-03-04 10:00,4,135.9,136.85,135.9,136.8,2120
,2014-03-04 10:30,4,136.8,137.35,136.475,136.55,2406
,2014-03-04 11:00,4,136.55,136.7,136.45,136.7,874
,2014-03-04 11:30,4,136.65,136.85,136.525,136.825,568
,2014-03-04 12:00,4,136.825,137.125,136.65,137.075,615
,2014-03-04 12:30,4,137.075,137.3,136.925,136.975,1295
,2014-03-04 13:00,4,137,137,136.75,136.825,674
,2014-03-04 13:30,4,136.85,137.125,136.8,136.9,254
,2014-03-04 14:00,4,136.825,136.9,136.775,136.9,35
,2014-03-04 14:30,4,136.975,137.1,136.9,136.9,41
,2014-03-04 15:00,4,136.825,136.825,136.6,136.6,143
,2014-03-04 15:30,4,136.6,136.625,136.575,136.575,93
,2014-03-04 17:00,5,136.625,136.725,136.625,136.7,22
,2014-03-04 17:30,5,136.725,136.9,136.725,136.825,22
,2014-03-04 18:00,5,136.775,136.875,136.75,136.75,16
,2014-03-04 18:30,5,136.85,136.875,136.85,136.875,3
,2014-03-04 19:00,5,136.85,136.85,136.775,136.775,9
,2014-03-04 19:30,5,136.9,136.9,136.9,136.9,3
,2014-03-04 20:00,5,136.85,136.85,136.85,136.85,5
,2014-03-04 20:30,5,136.85,136.85,136.85,136.85,2
,2014-03-04 21:00,5,136.85,136.85,136.8,136.8,12
,2014-03-04 22:00,5,136.825,136.825,136.825,136.825,1
,2014-03-04 22:30,5,136.825,136.825,136.825,136.825,1
,2014-03-04 23:00,5,136.85,136.85,136.8,136.8,4
,2014-03-05 00:30,5,136.925,136.925,136.9,136.9,2
,2014-03-05 02:00,5,136.925,136.95,136.925,136.95,3
,2014-03-05 04:00,5,136.95,136.95,136.95,136.95,2
,2014-03-05 04:30,5,136.975,137,136.975,136.975,28
,2014-03-05 05:00,5,136.95,136.975,136.875,136.975,9
,2014-03-05 05:30,5,136.975,137,136.95,136.975,49
,2014-03-05 06:00,5,136.95,136.975,136.95,136.975,7
,2014-03-05 06:30,5,136.925,137,136.85,136.9,72
,2014-03-05 07:00,5,136.95,137,136.925,137,120
,2014-03-05 07:30,5,136.925,137.35,136.925,137.25,345
,2014-03-05 08:00,5,137.325,137.575,137.325,137.55,496
,2014-03-05 08:30,5,137.55,138.05,137.325,138.05,1114
,2014-03-05 09:00,5,138,138.05,136.8,137,3742
,2014-03-05 09:30,5,137.025,137.2,136.375,136.825,1960
,2014-03-05 10:00,5,136.825,136.95,135.625,136.025,2133
,2014-03-05 10:30,5,136.025,136.025,135.45,135.525,1371
,2014-03-05 11:00,5,135.525,135.6,134.325,134.9,1393
,2014-03-05 11:30,5,134.85,135.25,134.7,135,526
,2014-03-05 12:00,5,135.025,135.1,134.675,134.975,613
,2014-03-05 12:30,5,135,135.75,134.95,135.7,1210
,2014-03-05 13:00,5,135.675,135.775,135.625,135.7,302
,2014-03-05 13:30,5,135.725,135.925,135.725,135.8,124
,2014-03-05 14:00,5,135.75,135.75,135.7,135.7,3
,2014-03-05 14:30,5,135.8,135.85,135.7,135.725,24
,2014-03-05 15:00,5,135.725,135.75,135.725,135.75,3
,2014-03-05 15:30,5,135.75,135.8,135.7,135.8,59
,2014-03-05 17:00,6,135.8,135.95,135.5,135.95,167
,2014-03-05 17:30,6,135.8,135.925,135.8,135.925,4
,2014-03-05 18:00,6,135.925,135.925,135.775,135.775,17
,2014-03-05 18:30,6,135.725,135.725,135.65,135.65,24
,2014-03-05 19:00,6,135.7,135.7,135.7,135.7,3
,2014-03-05 19:30,6,135.7,135.7,135.6,135.6,6
,2014-03-05 20:00,6,135.6,135.6,135.525,135.525,9
,2014-03-05 20:30,6,135.525,135.525,135.475,135.5,21
,2014-03-05 22:00,6,135.475,135.475,135.375,135.375,6
,2014-03-06 00:00,6,135.475,135.475,135.45,135.45,2
,2014-03-06 00:30,6,135.45,135.45,135.45,135.45,1
,2014-03-06 01:00,6,135.475,135.475,135.475,135.475,1
,2014-03-06 04:00,6,135.425,135.425,135.425,135.425,1
,2014-03-06 05:00,6,135.475,135.475,135.475,135.475,1
,2014-03-06 05:30,6,135.475,135.55,135.425,135.55,26
,2014-03-06 06:00,6,135.525,135.55,135.525,135.55,12
,2014-03-06 06:30,6,135.55,135.55,135.45,135.45,12
,2014-03-06 07:00,6,135.45,135.525,135.45,135.5,8
,2014-03-06 07:30,6,135.5,135.525,135.325,135.325,50
,2014-03-06 08:00,6,135.4,135.475,135.3,135.4,61
,2014-03-06 08:30,6,135.375,135.525,135,135.475,380
,2014-03-06 09:00,6,135.475,135.725,135.1,135.225,1580
,2014-03-06 09:30,6,135.225,135.45,135.125,135.275,751
,2014-03-06 10:00,6,135.275,135.575,135.125,135.35,838
,2014-03-06 10:30,6,135.325,135.475,135.25,135.4,253
,2014-03-06 11:00,6,135.425,135.475,135.25,135.35,520
,2014-03-06 11:30,6,135.325,135.5,135.25,135.45,468
,2014-03-06 12:00,6,135.425,135.525,135.375,135.475,364
,2014-03-06 12:30,6,135.525,135.55,135.375,135.5,771
,2014-03-06 13:00,6,135.525,135.575,135.475,135.55,312
,2014-03-06 13:30,6,135.525,135.525,135.475,135.5,44
,2014-03-06 14:00,6,135.5,135.5,135.475,135.475,15
,2014-03-06 14:30,6,135.425,135.425,135.35,135.375,57
,2014-03-06 15:00,6,135.35,135.375,135.35,135.375,2
,2014-03-06 15:30,6,135.4,135.4,135.375,135.4,28
,2014-03-06 17:00,7,135.35,135.425,135.3,135.3,23
,2014-03-06 17:30,7,135.35,135.35,135.3,135.3,2
,2014-03-06 18:30,7,135.375,135.375,135.375,135.375,1
,2014-03-06 19:00,7,135.45,135.45,135.45,135.45,4
,2014-03-06 20:00,7,135.45,135.45,135.375,135.45,10
,2014-03-06 20:30,7,135.425,135.425,135.425,135.425,1
,2014-03-06 21:00,7,135.35,135.35,135.35,135.35,1
,2014-03-06 22:30,7,135.45,135.45,135.45,135.45,1
,2014-03-06 23:00,7,135.45,135.45,135.45,135.45,13
,2014-03-06 23:30,7,135.45,135.45,135.425,135.425,2
,2014-03-07 00:00,7,135.375,135.375,135.375,135.375,1
,2014-03-07 02:30,7,135.45,135.45,135.45,135.45,15
,2014-03-07 04:00,7,135.475,135.525,135.475,135.525,11
,2014-03-07 05:00,7,135.5,135.5,135.45,135.45,4
,2014-03-07 05:30,7,135.525,135.55,135.45,135.45,13
,2014-03-07 06:00,7,135.45,135.45,135.4,135.4,4
,2014-03-07 06:30,7,135.4,135.55,135.325,135.325,48
,2014-03-07 07:00,7,135.45,135.525,135.4,135.5,52
,2014-03-07 07:30,7,135.5,135.65,135.475,135.65,154
,2014-03-07 08:00,7,135.6,135.65,135.55,135.575,67
,2014-03-07 08:30,7,135.55,135.7,135.475,135.6,471
,2014-03-07 09:00,7,135.65,135.775,135.35,135.575,1314
,2014-03-07 09:30,7,135.55,135.7,135.5,135.525,693
,2014-03-07 10:00,7,135.525,135.65,135.5,135.6,488
,2014-03-07 10:30,7,135.625,135.7,135.575,135.675,588
,2014-03-07 11:00,7,135.675,135.875,135.65,135.775,798
,2014-03-07 11:30,7,135.775,135.9,135.725,135.9,341
,2014-03-07 12:00,7,135.85,135.925,135.775,135.8,311
,2014-03-07 12:30,7,135.8,135.975,135.7,135.825,942
,2014-03-07 13:00,7,135.875,135.95,135.775,135.925,468
,2014-03-07 13:30,7,135.925,135.95,135.875,135.9,39
,2014-03-10 09:00,10,135.85,136.2,135.7,135.8,1296
,2014-03-10 09:30,10,135.8,136,135.8,135.825,1011
,2014-03-10 10:00,10,135.85,136.075,135.55,135.925,1382
,2014-03-10 10:30,10,135.925,135.975,135.725,135.925,891
,2014-03-10 11:00,10,135.975,136.5,135.85,136.325,1220
,2014-03-10 11:30,10,136.35,136.45,136.15,136.2,1068
,2014-03-10 12:00,10,136.225,136.3,136.125,136.175,521
,2014-03-10 12:30,10,136.2,136.475,136.15,136.325,1251
,2014-03-10 13:00,10,136.35,136.475,136.3,136.35,576
,2014-03-10 13:30,10,136.4,136.4,136.325,136.325,9
,2014-03-10 14:00,10,136.35,136.4,136.35,136.4,3
,2014-03-10 14:30,10,136.375,136.475,136.35,136.375,15
,2014-03-10 15:00,10,136.375,136.4,136.3,136.3,33
,2014-03-10 15:30,10,136.3,136.475,136.3,136.425,61
,2014-03-10 17:00,11,136.325,136.325,136.125,136.225,21
,2014-03-10 17:30,11,136.25,136.35,136.225,136.25,11
,2014-03-10 18:00,11,136.3,136.35,136.2,136.2,52
,2014-03-10 18:30,11,136.225,136.45,136.2,136.45,40
,2014-03-10 19:00,11,136.45,136.475,136.4,136.4,8
,2014-03-10 19:30,11,136.425,136.425,136.425,136.425,3
,2014-03-10 20:30,11,136.475,136.5,136.425,136.45,7
,2014-03-10 21:00,11,136.45,136.5,136.425,136.425,20
,2014-03-10 21:30,11,136.425,136.425,136.4,136.425,4
,2014-03-10 23:30,11,136.4,136.4,136.4,136.4,1
,2014-03-11 00:00,11,136.4,136.4,136.4,136.4,10
,2014-03-11 01:00,11,136.45,136.45,136.425,136.425,2
,2014-03-11 03:00,11,136.475,136.475,136.475,136.475,1
,2014-03-11 04:30,11,136.425,136.425,136.425,136.425,1
,2014-03-11 05:30,11,136.45,136.475,136.425,136.475,7
,2014-03-11 06:00,11,136.45,136.45,136.375,136.375,5
,2014-03-11 07:00,11,136.45,136.45,136.425,136.45,5
,2014-03-11 07:30,11,136.375,136.45,136.2,136.35,134
,2014-03-11 08:00,11,136.475,136.5,136.375,136.5,114
,2014-03-11 08:30,11,136.475,136.925,136.475,136.75,749
,2014-03-11 09:00,11,136.825,136.9,136.475,136.65,1356
,2014-03-11 09:30,11,136.625,136.725,136.325,136.45,1080
,2014-03-11 10:00,11,136.45,136.75,136.275,136.55,1118
,2014-03-11 10:30,11,136.55,136.625,136.2,136.375,951
,2014-03-11 11:00,11,136.375,136.375,135.95,136.05,1186
,2014-03-11 11:30,11,136.075,136.125,135.95,135.95,616
,2014-03-11 12:00,11,135.95,135.95,135.65,135.85,1301
,2014-03-11 12:30,11,135.85,136.275,135.85,136.125,1201
,2014-03-11 13:00,11,136.125,136.225,136.025,136.2,436
,2014-03-11 13:30,11,136.2,136.3,136.2,136.275,26
,2014-03-11 14:00,11,136.25,136.3,136.2,136.3,27
,2014-03-11 14:30,11,136.25,136.25,136.225,136.225,12
,2014-03-11 15:00,11,136.25,136.325,136.2,136.2,33
,2014-03-11 15:30,11,136.175,136.225,136.15,136.2,22
,2014-03-11 17:00,12,136.25,136.275,136.075,136.1,59
,2014-03-11 17:30,12,136.1,136.1,136.1,136.1,4
,2014-03-11 18:00,12,136.075,136.175,136.075,136.15,6
,2014-03-11 18:30,12,136.15,136.15,136.15,136.15,6
,2014-03-11 19:00,12,136.15,136.275,136.15,136.175,13
,2014-03-11 20:30,12,136.2,136.225,136.2,136.225,8
,2014-03-11 21:30,12,136.175,136.225,136.175,136.225,7
,2014-03-11 22:00,12,136.075,136.075,136.075,136.075,7
,2014-03-11 23:00,12,136.075,136.075,136.075,136.075,1
,2014-03-11 23:30,12,136.075,136.075,136.075,136.075,2
,2014-03-12 00:00,12,136.075,136.075,136.075,136.075,5
,2014-03-12 00:30,12,136.075,136.075,136.075,136.075,15
,2014-03-12 01:30,12,136.1,136.2,136.1,136.2,8
,2014-03-12 02:30,12,136.175,136.175,136.175,136.175,2
,2014-03-12 03:00,12,136.175,136.2,136.175,136.2,12
,2014-03-12 03:30,12,136.225,136.25,136.225,136.25,2
,2014-03-12 04:00,12,136.25,136.25,136.25,136.25,1
,2014-03-12 04:30,12,136.225,136.225,136.225,136.225,1
,2014-03-12 05:00,12,136.225,136.225,136.2,136.2,11
,2014-03-12 05:30,12,136.2,136.2,136.15,136.15,5
,2014-03-12 06:00,12,136.15,136.15,136.1,136.1,6
,2014-03-12 06:30,12,136.225,136.3,136.1,136.2,36
,2014-03-12 07:00,12,136.15,136.15,135.95,135.95,36
,2014-03-12 07:30,12,135.975,136.025,135.9,136.025,67
,2014-03-12 08:00,12,136.025,136.15,136.025,136.15,39
,2014-03-12 08:30,12,136.175,136.175,136.075,136.1,140
,2014-03-12 09:00,12,136.125,136.25,136.05,136.125,1319
,2014-03-12 09:30,12,136.125,136.475,136.125,136.375,1013
,2014-03-12 10:00,12,136.325,136.6,136.225,136.5,972
,2014-03-12 10:30,12,136.525,136.6,136.4,136.475,601
,2014-03-12 11:00,12,136.5,136.75,136.5,136.65,1055
,2014-03-12 11:30,12,136.625,136.7,136.475,136.6,602
,2014-03-12 12:00,12,136.6,136.7,136.55,136.575,412
,2014-03-12 12:30,12,136.6,136.75,136.575,136.625,1167
,2014-03-12 13:00,12,136.65,136.75,136.625,136.725,281
,2014-03-12 13:30,12,136.725,136.775,136.725,136.775,10
,2014-03-12 14:00,12,136.675,136.7,136.65,136.675,59
,2014-03-12 14:30,12,136.675,136.775,136.675,136.775,16
,2014-03-12 15:00,12,136.75,136.775,136.7,136.725,15
,2014-03-12 15:30,12,136.7,136.725,136.65,136.675,42
,2014-03-12 17:00,13,136.675,136.675,136.45,136.55,59
,2014-03-12 18:00,13,136.6,136.75,136.6,136.75,13
,2014-03-12 18:30,13,136.625,136.675,136.6,136.6,8
,2014-03-12 19:00,13,136.625,136.65,136.625,136.65,5
,2014-03-12 19:30,13,136.675,136.675,136.65,136.65,2
,2014-03-12 20:00,13,136.6,136.675,136.6,136.675,2
,2014-03-12 20:30,13,136.65,136.7,136.65,136.7,2
,2014-03-12 21:00,13,136.65,136.675,136.65,136.675,7
,2014-03-12 21:30,13,136.675,136.675,136.675,136.675,1
,2014-03-12 22:00,13,136.7,136.7,136.7,136.7,1
,2014-03-12 23:00,13,136.7,136.775,136.675,136.775,4
,2014-03-12 23:30,13,136.75,136.75,136.75,136.75,3
,2014-03-13 00:00,13,136.75,136.75,136.75,136.75,1
,2014-03-13 00:30,13,136.775,136.775,136.775,136.775,1
,2014-03-13 01:00,13,136.775,136.775,136.775,136.775,1
,2014-03-13 01:30,13,136.8,136.8,136.8,136.8,1
,2014-03-13 03:00,13,136.75,136.8,136.75,136.8,5
,2014-03-13 03:30,13,136.8,136.8,136.8,136.8,7
,2014-03-13 04:00,13,136.8,136.825,136.75,136.825,6
,2014-03-13 04:30,13,136.825,136.825,136.825,136.825,3
,2014-03-13 05:30,13,136.8,136.8,136.675,136.675,33
,2014-03-13 06:00,13,136.725,136.725,136.6,136.6,33
,2014-03-13 06:30,13,136.6,136.625,136.6,136.625,24
,2014-03-13 07:00,13,136.6,136.65,136.575,136.65,7
,2014-03-13 07:30,13,136.65,136.7,136.65,136.675,23
,2014-03-13 08:00,13,136.725,136.775,136.575,136.6,82
,2014-03-13 08:30,13,136.575,136.7,136.575,136.675,124
,2014-03-13 09:00,13,136.7,136.7,135.8,135.95,2037
,2014-03-13 09:30,13,135.925,136.1,135.85,135.9,1310
,2014-03-13 10:00,13,135.925,136.1,135.9,136.075,1111
,2014-03-13 10:30,13,136.075,136.675,135.95,136.425,1840
,2014-03-13 11:00,13,136.45,136.675,136.45,136.6,704
,2014-03-13 11:30,13,136.625,136.975,136.625,136.75,1189
,2014-03-13 12:00,13,136.775,136.85,136.6,136.6,477
,2014-03-13 12:30,13,136.575,136.925,136.5,136.825,1551
,2014-03-13 13:00,13,136.825,136.9,136.75,136.85,751
,2014-03-13 13:30,13,136.85,136.95,136.825,136.9,77
,2014-03-13 14:00,13,136.9,136.9,136.8,136.85,50
,2014-03-13 14:30,13,136.825,136.9,136.825,136.9,29
,2014-03-13 15:00,13,136.875,136.925,136.825,136.925,39
,2014-03-13 15:30,13,136.85,136.95,136.825,136.95,52
,2014-03-13 17:00,14,137,137,136.825,136.925,323
,2014-03-13 17:30,14,136.85,136.975,136.85,136.975,13
,2014-03-13 18:00,14,137,137.075,136.95,137,121
,2014-03-13 18:30,14,137,137.175,137,137.175,31
,2014-03-13 19:00,14,137.15,137.175,137.025,137.125,12
,2014-03-13 19:30,14,137.125,137.125,137.125,137.125,5
,2014-03-13 20:00,14,137.05,137.05,136.95,136.95,16
,2014-03-13 20:30,14,137,137,136.95,136.95,7
,2014-03-13 21:00,14,136.975,137,136.925,136.925,9
,2014-03-13 21:30,14,136.925,137,136.825,137,55
,2014-03-13 22:30,14,136.85,136.85,136.85,136.85,2
,2014-03-13 23:30,14,136.95,137,136.95,137,10
,2014-03-14 01:30,14,136.95,137,136.95,137,9
,2014-03-14 02:30,14,136.925,136.975,136.9,136.9,3
,2014-03-14 03:00,14,136.9,136.9,136.9,136.9,1
,2014-03-14 03:30,14,136.95,136.95,136.875,136.875,6
,2014-03-14 04:30,14,136.95,136.95,136.825,136.825,8
,2014-03-14 05:00,14,136.95,136.95,136.95,136.95,1
,2014-03-14 05:30,14,136.95,136.95,136.95,136.95,1
,2014-03-14 06:00,14,136.85,136.875,136.85,136.85,11
,2014-03-14 06:30,14,136.9,136.925,136.85,136.85,13
,2014-03-14 07:00,14,136.9,136.975,136.9,136.975,7
,2014-03-14 07:30,14,136.9,136.975,136.825,136.875,50
,2014-03-14 08:00,14,136.875,137.1,136.85,137.075,162
,2014-03-14 08:30,14,137.075,137.2,137.075,137.125,225
,2014-03-14 09:00,14,137.075,137.4,137,137.375,1857
,2014-03-14 09:30,14,137.4,137.525,137.3,137.525,1706
,2014-03-14 10:00,14,137.525,137.575,137.45,137.5,1028
,2014-03-14 10:30,14,137.525,137.675,137.35,137.45,1126
,2014-03-14 11:00,14,137.45,138.05,137.425,138.025,2034
,2014-03-14 11:30,14,138.025,138.05,137.525,137.6,1030
,2014-03-14 12:00,14,137.625,137.7,137.5,137.625,669
,2014-03-14 12:30,14,137.6,137.85,137.6,137.8,950
,2014-03-14 13:00,14,137.825,137.85,137.675,137.825,241
,2014-03-14 13:30,14,137.725,137.8,137.7,137.8,49
,2014-03-17 09:00,17,138,138,137.6,137.725,1666
,2014-03-17 09:30,17,137.725,138.325,137.7,138.175,1693
,2014-03-17 10:00,17,138.175,138.3,137.95,138.225,766
,2014-03-17 10:30,17,138.225,138.45,138.075,138.175,826
,2014-03-17 11:00,17,138.2,138.35,137.925,137.925,738
,2014-03-17 11:30,17,137.925,138.15,137.9,138,371
,2014-03-17 12:00,17,138,138.125,137.925,137.975,304
,2014-03-17 12:30,17,138,138.05,137.85,137.975,787
,2014-03-17 13:00,17,137.975,138.025,137.875,138,368
,2014-03-17 13:30,17,138,138,137.925,137.925,26
,2014-03-17 14:00,17,138,138,137.925,137.925,18
,2014-03-17 14:30,17,137.925,137.975,137.925,137.975,26
,2014-03-17 15:00,17,137.95,137.975,137.925,137.975,8
,2014-03-17 15:30,17,137.95,137.975,137.95,137.975,14
,2014-03-17 17:00,18,138.025,138.025,137.825,137.825,4
,2014-03-17 17:30,18,137.85,138,137.85,138,3
,2014-03-17 18:00,18,137.85,137.975,137.85,137.95,3
,2014-03-17 18:30,18,137.975,138,137.975,138,4
,2014-03-17 19:30,18,138.05,138.1,138.05,138.075,9
,2014-03-17 20:00,18,138.05,138.1,138.05,138.05,5
,2014-03-17 20:30,18,138.1,138.1,138.1,138.1,3
,2014-03-17 21:00,18,138.1,138.1,138.1,138.1,2
,2014-03-17 21:30,18,138.025,138.025,138.025,138.025,3
,2014-03-17 22:00,18,138,138,138,138,4
,2014-03-17 22:30,18,138.025,138.1,138.025,138.1,3
,2014-03-17 23:00,18,138.125,138.125,138.075,138.075,2
,2014-03-17 23:30,18,138.125,138.125,138.125,138.125,1
,2014-03-18 00:00,18,138.125,138.125,138.025,138.025,3
,2014-03-18 00:30,18,138.125,138.125,138.125,138.125,2
,2014-03-18 02:30,18,138.1,138.1,138.1,138.1,1
,2014-03-18 03:00,18,138.1,138.15,138.1,138.1,7
,2014-03-18 03:30,18,138.025,138.025,138.025,138.025,1
,2014-03-18 04:00,18,138.025,138.075,138.025,138.075,3
,2014-03-18 04:30,18,138.075,138.15,138.025,138.15,9
,2014-03-18 06:00,18,138.05,138.05,138.025,138.025,26
,2014-03-18 06:30,18,138.025,138.05,137.825,137.925,59
,2014-03-18 07:00,18,137.925,137.925,137.65,137.65,104
,2014-03-18 07:30,18,137.725,137.725,137.525,137.525,147
,2014-03-18 08:00,18,137.525,137.8,137.5,137.675,139
,2014-03-18 08:30,18,137.7,138.225,137.7,138.1,392
,2014-03-18 09:00,18,138.1,138.35,137.85,138.1,1357
,2014-03-18 09:30,18,138.15,138.3,137.95,138.275,907
,2014-03-18 10:00,18,138.3,138.35,138.075,138.275,654
,2014-03-18 10:30,18,138.25,138.4,138.175,138.35,674
,2014-03-18 11:00,18,138.375,138.5,138.325,138.4,689
,2014-03-18 11:30,18,138.4,138.45,138.275,138.425,560
,2014-03-18 12:00,18,138.425,138.425,138.175,138.225,505
,2014-03-18 12:30,18,138.25,138.375,138.075,138.3,1042
,2014-03-18 13:00,18,138.325,138.35,138.2,138.25,362
,2014-03-18 13:30,18,138.275,138.35,138.275,138.275,25
,2014-03-18 14:00,18,138.275,138.3,138.225,138.225,7
,2014-03-18 14:30,18,138.25,138.3,138.225,138.225,10
,2014-03-18 15:00,18,138.225,138.275,138.175,138.175,7
,2014-03-18 15:30,18,138.175,138.25,138.175,138.25,13
,2014-03-18 17:00,19,138.225,138.275,138.15,138.15,10
,2014-03-18 17:30,19,138.15,138.2,138.125,138.2,17
,2014-03-18 18:00,19,138.2,138.2,138.2,138.2,1
,2014-03-18 18:30,19,138.25,138.25,138.25,138.25,1
,2014-03-18 19:00,19,138.25,138.25,138.225,138.225,2
,2014-03-18 20:00,19,138.225,138.25,138.225,138.225,17
,2014-03-18 20:30,19,138.275,138.275,138.275,138.275,2
,2014-03-18 21:00,19,138.25,138.275,138.25,138.275,10
,2014-03-18 21:30,19,138.275,138.275,138.275,138.275,1
,2014-03-18 22:00,19,138.275,138.275,138.275,138.275,1
,2014-03-18 23:00,19,138.3,138.3,138.3,138.3,2
,2014-03-19 01:00,19,138.275,138.275,138.275,138.275,3
,2014-03-19 02:30,19,138.25,138.25,138.25,138.25,6
,2014-03-19 03:00,19,138.25,138.25,138.25,138.25,1
,2014-03-19 04:00,19,138.25,138.25,138.25,138.25,4
,2014-03-19 04:30,19,138.275,138.275,138.275,138.275,1
,2014-03-19 05:00,19,138.25,138.3,138.225,138.225,15
,2014-03-19 05:30,19,138.2,138.2,138.075,138.1,28
,2014-03-19 06:00,19,138.225,138.225,138.225,138.225,4
,2014-03-19 06:30,19,138.2,138.25,138.2,138.25,3
,2014-03-19 07:00,19,138.275,138.275,138.1,138.225,15
,2014-03-19 07:30,19,138.175,138.325,138.15,138.325,34
,2014-03-19 08:00,19,138.325,138.4,138.2,138.2,294
,2014-03-19 08:30,19,138.225,138.25,137.925,137.975,432
,2014-03-19 09:00,19,137.95,138.125,137.95,138.1,1703
,2014-03-19 09:30,19,138.1,138.1,137.825,137.875,1391
,2014-03-19 10:00,19,137.875,138.05,137.85,137.975,799
,2014-03-19 10:30,19,137.975,138.325,137.975,138.25,967
,2014-03-19 11:00,19,138.275,138.45,138.275,138.35,735
,2014-03-19 11:30,19,138.325,138.35,138.25,138.25,667
,2014-03-19 12:00,19,138.25,138.45,138.225,138.425,595
,2014-03-19 12:30,19,138.425,138.45,138.25,138.25,665
,2014-03-19 13:00,19,138.275,138.375,138.275,138.275,263
,2014-03-19 13:30,19,138.275,138.35,138.25,138.35,103
,2014-03-19 14:00,19,138.35,138.35,138.275,138.3,11
,2014-03-19 14:30,19,138.35,138.375,138.275,138.3,27
,2014-03-19 15:00,19,138.35,138.35,138.25,138.275,15
,2014-03-19 15:30,19,138.35,138.4,138.275,138.275,12
,2014-03-19 17:00,20,138.3,138.35,138.2,138.2,27
,2014-03-19 18:00,20,138.2,138.25,138.15,138.2,12
,2014-03-19 19:00,20,138.2,138.2,138.15,138.15,11
,2014-03-19 20:00,20,138.1,138.175,138.1,138.175,3
,2014-03-19 20:30,20,138.15,138.15,138.075,138.075,5
,2014-03-19 22:00,20,138.2,138.2,138.2,138.2,2
,2014-03-19 23:00,20,138.2,138.25,138.2,138.2,20
,2014-03-19 23:30,20,138.15,138.2,138.15,138.2,6
,2014-03-20 01:00,20,138.2,138.2,138.2,138.2,2
,2014-03-20 03:00,20,138.275,138.3,138.275,138.3,13
,2014-03-20 03:30,20,138.225,138.225,138.2,138.2,3
,2014-03-20 04:00,20,138.2,138.275,138.2,138.275,6
,2014-03-20 04:30,20,138.225,138.3,138.175,138.275,12
,2014-03-20 05:00,20,138.325,138.35,138.275,138.325,25
,2014-03-20 05:30,20,138.225,138.35,138.2,138.2,66
,2014-03-20 06:00,20,138.25,138.25,138.225,138.25,9
,2014-03-20 06:30,20,138.325,138.35,138.25,138.25,7
,2014-03-20 07:00,20,138.3,138.35,138.3,138.3,29
,2014-03-20 07:30,20,138.3,138.425,138.25,138.425,79
,2014-03-20 08:00,20,138.425,138.6,138.425,138.55,248
,2014-03-20 08:30,20,138.55,138.65,138.525,138.575,268
,2014-03-20 09:00,20,138.65,138.775,138.5,138.5,1403
,2014-03-20 09:30,20,138.525,138.625,138.475,138.575,733
,2014-03-20 10:00,20,138.575,138.7,138.5,138.5,1002
,2014-03-20 10:30,20,138.5,138.6,138.275,138.3,969
,2014-03-20 11:00,20,138.275,138.3,136.15,137.075,7058
,2014-03-20 11:30,20,137.075,137.2,136.375,136.55,2355
,2014-03-20 12:00,20,136.55,136.65,136.4,136.525,910
,2014-03-20 12:30,20,136.525,136.625,135.975,136.15,3004
,2014-03-20 13:00,20,136.15,136.5,136.1,136.45,1083
,2014-03-20 13:30,20,136.475,136.475,136.275,136.275,140
,2014-03-20 14:00,20,136.3,136.425,136.275,136.35,33
,2014-03-20 14:30,20,136.4,136.5,136.35,136.475,37
,2014-03-20 15:00,20,136.475,136.65,136.45,136.65,229
,2014-03-20 15:30,20,136.6,136.8,136.6,136.725,224
,2014-03-20 17:00,21,136.675,136.8,136.525,136.575,107
,2014-03-20 17:30,21,136.575,136.75,136.475,136.6,52
,2014-03-20 18:00,21,136.6,136.65,136.525,136.55,8
,2014-03-20 18:30,21,136.55,136.65,136.525,136.6,11
,2014-03-20 19:00,21,136.6,136.825,136.6,136.625,71
,2014-03-20 19:30,21,136.65,136.775,136.625,136.7,97
,2014-03-20 20:00,21,136.7,136.7,136.625,136.65,91
,2014-03-20 20:30,21,136.625,136.7,136.55,136.7,36
,2014-03-20 21:00,21,136.575,136.8,136.575,136.7,103
,2014-03-20 21:30,21,136.7,136.75,136.675,136.75,14
,2014-03-20 22:00,21,136.7,136.725,136.65,136.725,13
,2014-03-20 22:30,21,136.7,136.725,136.7,136.7,6
,2014-03-20 23:00,21,136.7,136.7,136.675,136.675,3
,2014-03-21 00:00,21,136.7,136.7,136.65,136.65,4
,2014-03-21 00:30,21,136.6,136.6,136.6,136.6,1
,2014-03-21 01:00,21,136.625,136.625,136.625,136.625,2
,2014-03-21 01:30,21,136.6,136.6,136.6,136.6,2
,2014-03-21 02:00,21,136.625,136.625,136.625,136.625,1
,2014-03-21 02:30,21,136.65,136.725,136.575,136.725,50
,2014-03-21 03:00,21,136.625,136.75,136.625,136.75,8
,2014-03-21 03:30,21,136.725,136.725,136.725,136.725,2
,2014-03-21 04:00,21,136.6,136.625,136.575,136.625,5
,2014-03-21 04:30,21,136.6,136.625,136.575,136.625,14
,2014-03-21 05:00,21,136.625,136.65,136.55,136.625,62
,2014-03-21 05:30,21,136.65,136.65,136.625,136.625,6
,2014-03-21 06:00,21,136.625,136.65,136.55,136.65,14
,2014-03-21 06:30,21,136.625,136.675,136.55,136.625,20
,2014-03-21 07:00,21,136.6,136.65,136.6,136.65,41
,2014-03-21 07:30,21,136.725,136.775,136.65,136.7,69
,2014-03-21 08:00,21,136.7,136.8,136.65,136.8,111
,2014-03-21 08:30,21,136.725,136.8,136.6,136.675,362
,2014-03-21 09:00,21,136.625,136.825,136.125,136.225,2595
,2014-03-21 09:30,21,136.25,136.475,136.075,136.45,1317
,2014-03-21 10:00,21,136.475,136.475,135.85,135.9,1470
,2014-03-21 10:30,21,135.9,135.95,135.3,135.425,3787
,2014-03-21 11:00,21,135.425,135.925,135.4,135.9,2649
,2014-03-21 11:30,21,135.9,136.05,135.75,135.975,1297
,2014-03-21 12:00,21,135.975,136.275,135.925,136.225,1138
,2014-03-21 12:30,21,136.225,136.325,136,136.125,1812
,2014-03-21 13:00,21,136.125,136.3,136.1,136.25,382
,2014-03-21 13:30,21,136.25,136.275,136.05,136.2,225
,2014-03-24 09:00,24,135.9,136.25,135.5,136.025,2502
,2014-03-24 09:30,24,136.05,136.6,136.025,136.25,2048
,2014-03-24 10:00,24,136.25,136.45,136.2,136.275,904
,2014-03-24 10:30,24,136.3,136.375,136.225,136.25,647
,2014-03-24 11:00,24,136.275,136.425,136.225,136.25,798
,2014-03-24 11:30,24,136.25,136.325,136.225,136.3,280
,2014-03-24 12:00,24,136.275,136.5,136.275,136.475,744
,2014-03-24 12:30,24,136.475,136.65,136.45,136.575,2150
,2014-03-24 13:00,24,136.6,136.725,136.5,136.725,452
,2014-03-24 13:30,24,136.7,136.9,136.675,136.875,158
,2014-03-24 14:00,24,136.825,136.9,136.8,136.875,39
,2014-03-24 14:30,24,136.875,136.875,136.75,136.75,17
,2014-03-24 15:00,24,136.8,136.9,136.775,136.8,66
,2014-03-24 15:30,24,136.8,136.875,136.775,136.825,19
,2014-03-24 17:00,25,136.75,136.875,136.525,136.775,42
,2014-03-24 17:30,25,136.9,136.975,136.85,136.9,32
,2014-03-24 18:00,25,136.9,136.95,136.875,136.95,14
,2014-03-24 18:30,25,136.9,136.9,136.875,136.9,12
,2014-03-24 19:00,25,136.875,136.9,136.575,136.575,121
,2014-03-24 19:30,25,136.55,136.65,136.475,136.575,61
,2014-03-24 20:00,25,136.525,136.6,136.475,136.475,12
,2014-03-24 20:30,25,136.45,136.5,136.45,136.475,20
,2014-03-24 21:00,25,136.575,136.65,136.575,136.65,13
,2014-03-24 21:30,25,136.6,136.65,136.6,136.65,12
,2014-03-24 22:30,25,136.65,136.65,136.65,136.65,3
,2014-03-24 23:00,25,136.6,136.6,136.6,136.6,1
,2014-03-25 00:00,25,136.625,136.625,136.625,136.625,1
,2014-03-25 01:00,25,136.6,136.65,136.6,136.625,11
,2014-03-25 02:00,25,136.6,136.6,136.6,136.6,2
,2014-03-25 02:30,25,136.625,136.625,136.625,136.625,1
,2014-03-25 03:30,25,136.6,136.6,136.55,136.55,13
,2014-03-25 04:00,25,136.625,136.625,136.575,136.575,5
,2014-03-25 04:30,25,136.575,136.575,136.575,136.575,3
,2014-03-25 05:00,25,136.575,136.625,136.575,136.625,9
,2014-03-25 05:30,25,136.625,136.65,136.6,136.65,43
,2014-03-25 06:00,25,136.65,136.65,136.475,136.525,34
,2014-03-25 06:30,25,136.6,136.625,136.5,136.55,12
,2014-03-25 07:00,25,136.525,136.6,136.525,136.525,13
,2014-03-25 07:30,25,136.525,136.65,136.525,136.65,32
,2014-03-25 08:00,25,136.65,136.65,136.525,136.575,90
,2014-03-25 08:30,25,136.575,136.775,136.55,136.775,221
,2014-03-25 09:00,25,136.725,137.1,136.65,136.65,2322
,2014-03-25 09:30,25,136.65,136.975,136.625,136.95,944
,2014-03-25 10:00,25,136.925,137.175,136.75,136.775,1624
,2014-03-25 10:30,25,136.775,136.8,136.575,136.6,933
,2014-03-25 11:00,25,136.625,136.75,136.175,136.25,1431
,2014-03-25 11:30,25,136.2,136.2,135.65,135.825,2480
,2014-03-25 12:00,25,135.825,136.075,135.75,135.9,623
,2014-03-25 12:30,25,135.875,136.625,135.85,136.45,1924
,2014-03-25 13:00,25,136.475,136.6,136.475,136.575,349
,2014-03-25 13:30,25,136.575,136.65,136.575,136.625,131
,2014-03-25 14:00,25,136.675,136.775,136.525,136.525,97
,2014-03-25 14:30,25,136.625,136.9,136.525,136.85,135
,2014-03-25 15:00,25,136.9,137.1,136.8,137.075,217
,2014-03-25 15:30,25,137.05,137.125,136.95,137.05,138
,2014-03-25 17:00,26,137.2,137.225,137.05,137.15,171
,2014-03-25 17:30,26,137.1,137.175,137.075,137.075,41
,2014-03-25 18:00,26,137.1,137.175,137.1,137.1,32
,2014-03-25 18:30,26,137.1,137.1,136.925,137,96
,2014-03-25 19:00,26,136.975,137.1,136.925,137.1,23
,2014-03-25 19:30,26,137.1,137.1,136.95,136.95,24
,2014-03-25 20:00,26,136.975,137,136.975,137,52
,2014-03-25 20:30,26,137,137.1,137,137.075,18
,2014-03-25 21:00,26,137.075,137.15,137,137.075,37
,2014-03-25 21:30,26,137.15,137.175,137.075,137.075,12
,2014-03-25 22:00,26,137.1,137.125,137.1,137.125,48
,2014-03-25 23:00,26,137.1,137.1,137.075,137.075,8
,2014-03-25 23:30,26,137.1,137.1,137.1,137.1,2
,2014-03-26 00:30,26,137.075,137.075,137.075,137.075,3
,2014-03-26 01:00,26,137.1,137.15,137.1,137.15,12
,2014-03-26 03:00,26,137.075,137.075,137.075,137.075,2
,2014-03-26 03:30,26,137.15,137.15,137.15,137.15,7
,2014-03-26 04:00,26,137.15,137.15,137.15,137.15,8
,2014-03-26 04:30,26,137.15,137.175,137.15,137.175,16
,2014-03-26 05:00,26,137.125,137.15,137.075,137.075,11
,2014-03-26 05:30,26,137.075,137.1,137.075,137.1,3
,2014-03-26 06:00,26,137.1,137.1,137.1,137.1,2
,2014-03-26 06:30,26,137.1,137.1,137.05,137.1,77
,2014-03-26 07:00,26,137.1,137.2,137.05,137.125,215
,2014-03-26 07:30,26,137.175,137.35,137.125,137.25,185
,2014-03-26 08:00,26,137.225,137.3,137.175,137.25,181
,2014-03-26 08:30,26,137.25,138,137.25,137.875,1821
,2014-03-26 09:00,26,137.9,138.1,137.425,137.525,2745
,2014-03-26 09:30,26,137.5,137.55,137.075,137.525,3445
,2014-03-26 10:00,26,137.5,137.575,137.3,137.4,1466
,2014-03-26 10:30,26,137.4,137.575,137.375,137.5,614
,2014-03-26 11:00,26,137.55,137.7,137.5,137.625,697
,2014-03-26 11:30,26,137.625,137.625,137.5,137.525,388
,2014-03-26 12:00,26,137.55,137.625,137.525,137.6,352
,2014-03-26 12:30,26,137.575,137.95,137.55,137.65,2791
,2014-03-26 13:00,26,137.65,137.825,137.6,137.8,574
,2014-03-26 13:30,26,137.8,137.8,137.7,137.75,110
,2014-03-26 14:00,26,137.75,137.8,137.7,137.7,61
,2014-03-26 14:30,26,137.7,137.775,137.7,137.75,22
,2014-03-26 15:00,26,137.75,137.875,137.75,137.875,11
,2014-03-26 15:30,26,137.85,137.9,137.85,137.875,32
,2014-03-26 17:00,27,137.925,137.95,137.7,137.75,53
,2014-03-26 17:30,27,137.775,137.85,137.75,137.8,38
,2014-03-26 18:00,27,137.8,137.85,137.8,137.85,17
,2014-03-26 18:30,27,137.825,137.85,137.825,137.85,8
,2014-03-26 19:00,27,137.85,137.925,137.85,137.9,55
,2014-03-26 19:30,27,137.875,137.9,137.85,137.875,33
,2014-03-26 20:00,27,137.9,137.9,137.9,137.9,4
,2014-03-26 20:30,27,137.875,137.9,137.825,137.825,4
,2014-03-26 21:00,27,137.85,137.9,137.85,137.9,6
,2014-03-26 21:30,27,137.875,137.875,137.875,137.875,7
,2014-03-26 22:00,27,137.875,137.875,137.725,137.875,27
,2014-03-26 22:30,27,137.875,137.875,137.825,137.825,8
,2014-03-26 23:00,27,137.8,137.8,137.725,137.8,12
,2014-03-26 23:30,27,137.8,137.8,137.8,137.8,17
,2014-03-27 00:00,27,137.825,137.825,137.8,137.8,2
,2014-03-27 00:30,27,137.875,137.875,137.875,137.875,2
,2014-03-27 01:30,27,137.9,137.9,137.875,137.9,9
,2014-03-27 02:00,27,137.925,137.925,137.9,137.9,4
,2014-03-27 02:30,27,137.875,137.875,137.875,137.875,2
,2014-03-27 03:00,27,137.85,137.85,137.825,137.825,6
,2014-03-27 03:30,27,137.825,137.825,137.675,137.8,41
,2014-03-27 04:00,27,137.775,137.775,137.775,137.775,1
,2014-03-27 04:30,27,137.725,137.85,137.725,137.85,6
,2014-03-27 05:00,27,137.825,137.825,137.65,137.7,15
,2014-03-27 05:30,27,137.75,137.75,137.45,137.475,286
,2014-03-27 06:00,27,137.45,137.45,137.375,137.375,113
,2014-03-27 06:30,27,137.375,137.5,137.275,137.425,168
,2014-03-27 07:00,27,137.425,137.5,137.425,137.5,41
,2014-03-27 07:30,27,137.5,137.7,137.475,137.675,69
,2014-03-27 08:00,27,137.65,137.65,137.475,137.525,175
,2014-03-27 08:30,27,137.525,137.625,137.525,137.575,218
,2014-03-27 09:00,27,137.55,138,137.55,137.9,1536
,2014-03-27 09:30,27,137.85,138.25,137.675,138.175,1550
,2014-03-27 10:00,27,138.2,138.45,138.125,138.275,1905
,2014-03-27 10:30,27,138.275,138.5,138.275,138.425,1047
,2014-03-27 11:00,27,138.375,138.5,138.35,138.375,977
,2014-03-27 11:30,27,138.4,138.725,138.4,138.65,1915
,2014-03-27 12:00,27,138.65,138.65,138.275,138.425,888
,2014-03-27 12:30,27,138.4,138.65,138.4,138.5,1322
,2014-03-27 13:00,27,138.525,138.65,138.5,138.65,299
,2014-03-27 13:30,27,138.625,138.7,138.575,138.625,84
,2014-03-27 14:00,27,138.575,138.625,138.55,138.625,61
,2014-03-27 14:30,27,138.6,138.675,138.575,138.65,111
,2014-03-27 15:00,27,138.65,138.7,138.575,138.675,52
,2014-03-27 15:30,27,138.6,138.65,138.5,138.575,65
,2014-03-27 17:00,28,138.6,138.6,138.425,138.475,79
,2014-03-27 17:30,28,138.475,138.6,138.475,138.55,24
,2014-03-27 18:00,28,138.55,138.575,138.55,138.575,4
,2014-03-27 18:30,28,138.525,138.525,138.525,138.525,1
,2014-03-27 19:00,28,138.575,138.6,138.575,138.6,10
,2014-03-27 19:30,28,138.525,138.525,138.425,138.425,70
,2014-03-27 20:00,28,138.475,138.55,138.425,138.45,46
,2014-03-27 20:30,28,138.45,138.45,138.45,138.45,1
,2014-03-27 21:00,28,138.45,138.45,138.45,138.45,1
,2014-03-27 21:30,28,138.525,138.525,138.425,138.425,7
,2014-03-27 22:00,28,138.4,138.4,138.4,138.4,3
,2014-03-27 22:30,28,138.4,138.45,138.4,138.4,41
,2014-03-27 23:00,28,138.45,138.45,138.45,138.45,1
,2014-03-27 23:30,28,138.475,138.475,138.375,138.375,6
,2014-03-28 00:00,28,138.375,138.375,138.375,138.375,1
,2014-03-28 01:30,28,138.45,138.45,138.425,138.425,2
,2014-03-28 02:00,28,138.45,138.45,138.45,138.45,1
,2014-03-28 02:30,28,138.45,138.45,138.45,138.45,3
,2014-03-28 03:00,28,138.45,138.45,138.375,138.375,2
,2014-03-28 03:30,28,138.375,138.375,138.375,138.375,2
,2014-03-28 04:00,28,138.375,138.375,138.375,138.375,8
,2014-03-28 05:00,28,138.4,138.475,138.375,138.4,24
,2014-03-28 05:30,28,138.45,138.45,138.05,138.1,368
,2014-03-28 06:00,28,138.075,138.175,137.85,138.15,578
,2014-03-28 06:30,28,138.1,138.175,137.8,137.9,226
,2014-03-28 07:00,28,137.9,138.2,137.825,138.175,131
,2014-03-28 07:30,28,138.15,138.3,137.975,138.25,188
,2014-03-28 08:00,28,138.275,138.35,138.2,138.3,107
,2014-03-28 08:30,28,138.3,138.35,138.175,138.175,318
,2014-03-28 09:00,28,138.175,138.35,138.125,138.3,1037
,2014-03-28 09:30,28,138.3,138.325,138.1,138.275,1018
,2014-03-28 10:00,28,138.275,138.35,138.25,138.325,881
,2014-03-28 10:30,28,138.325,138.5,138.25,138.375,1117
,2014-03-28 11:00,28,138.4,139,138.375,138.8,2732
,2014-03-28 11:30,28,138.8,138.875,138.2,138.225,1720
,2014-03-28 12:00,28,138.25,138.525,138.175,138.4,938
,2014-03-28 12:30,28,138.4,138.525,138.35,138.4,1503
,2014-03-28 13:00,28,138.4,138.525,138.375,138.475,452
,2014-03-28 13:30,28,138.475,138.55,138.425,138.425,74
,2014-03-31 09:00,31,137.35,137.525,136.525,137.3,4324
,2014-03-31 09:30,31,137.325,137.725,137.225,137.7,1884
,2014-03-31 10:00,31,137.7,137.95,137.625,137.9,1013
,2014-03-31 10:30,31,137.875,137.9,137.7,137.75,548
,2014-03-31 11:00,31,137.8,137.925,137.575,137.65,740
,2014-03-31 11:30,31,137.675,137.675,137.325,137.5,1534
,2014-03-31 12:00,31,137.475,137.6,137.425,137.5,699
,2014-03-31 12:30,31,137.525,137.75,137.475,137.475,2613
,2014-03-31 13:00,31,137.5,137.55,137.4,137.5,855
,2014-03-31 13:30,31,137.5,137.55,137.5,137.5,22
,2014-03-31 14:00,31,137.525,137.55,137.5,137.525,12
,2014-03-31 14:30,31,137.525,137.575,137.5,137.575,49
,2014-03-31 15:00,31,137.525,137.575,137.5,137.55,15
,2014-03-31 15:30,31,137.55,137.675,137.525,137.55,61
,2014-03-31 17:00,1,137.25,137.45,137.2,137.35,116
,2014-03-31 17:30,1,137.375,137.5,137.35,137.425,32
,2014-03-31 18:00,1,137.425,137.45,137.4,137.425,9
,2014-03-31 18:30,1,137.5,137.5,137.5,137.5,1
,2014-03-31 19:00,1,137.45,137.55,137.4,137.55,37
,2014-03-31 19:30,1,137.5,137.5,137.4,137.4,26
,2014-03-31 20:00,1,137.45,137.45,137.425,137.425,4
,2014-03-31 20:30,1,137.4,137.425,137.4,137.425,3
,2014-03-31 21:00,1,137.4,137.4,137.4,137.4,1
,2014-03-31 21:30,1,137.4,137.475,137.375,137.475,5
,2014-03-31 22:00,1,137.475,137.55,137.475,137.55,10
,2014-03-31 22:30,1,137.55,137.55,137.55,137.55,16
,2014-03-31 23:30,1,137.55,137.55,137.55,137.55,4
,2014-04-01 00:00,1,137.55,137.55,137.55,137.55,1
,2014-04-01 00:30,1,137.55,137.55,137.55,137.55,7
,2014-04-01 01:00,1,137.55,137.55,137.525,137.525,2
,2014-04-01 01:30,1,137.55,137.55,137.475,137.475,14
,2014-04-01 02:00,1,137.4,137.4,137.375,137.375,44
,2014-04-01 02:30,1,137.325,137.35,137.2,137.275,184
,2014-04-01 03:00,1,137.3,137.3,137.275,137.275,2
,2014-04-01 03:30,1,137.3,137.3,137.3,137.3,7
,2014-04-01 04:00,1,137.325,137.325,137.325,137.325,4
,2014-04-01 04:30,1,137.375,137.375,137.3,137.3,9
,2014-04-01 05:30,1,137.3,137.3,137,137.1,538
,2014-04-01 06:00,1,137.1,137.15,137.05,137.1,94
,2014-04-01 06:30,1,137.1,137.125,137,137.05,121
,2014-04-01 07:00,1,137.05,137.075,137,137.075,134
,2014-04-01 07:30,1,137.075,137.15,137.075,137.15,56
,2014-04-01 08:00,1,137.15,137.25,137.075,137.075,108
,2014-04-01 08:30,1,137.1,137.1,136.85,136.975,487
,2014-04-01 09:00,1,137,137,136.775,136.95,1985
,2014-04-01 09:30,1,136.95,137.375,136.925,137.225,1409
,2014-04-01 10:00,1,137.25,137.3,136.425,136.55,1808
,2014-04-01 10:30,1,136.55,136.85,136.15,136.375,2591
,2014-04-01 11:00,1,136.4,136.425,135.875,136.05,1971
,2014-04-01 11:30,1,136.05,136.3,135.95,136.275,1078
,2014-04-01 12:00,1,136.25,136.575,136.175,136.5,1771
,2014-04-01 12:30,1,136.475,136.575,136.35,136.525,2112
,2014-04-01 13:00,1,136.525,136.75,136.525,136.725,700
,2014-04-01 13:30,1,136.75,136.75,136.65,136.675,44
,2014-04-01 14:00,1,136.65,136.7,136.575,136.575,125
,2014-04-01 14:30,1,136.65,136.65,136.55,136.55,12
,2014-04-01 15:00,1,136.625,136.675,136.6,136.675,18
,2014-04-01 15:30,1,136.675,136.7,136.6,136.625,24
,2014-04-01 17:00,2,136.75,136.75,136.55,136.6,29
,2014-04-01 17:30,2,136.6,136.6,136.55,136.6,6
,2014-04-01 18:00,2,136.6,136.65,136.475,136.65,21
,2014-04-01 18:30,2,136.65,136.65,136.65,136.65,2
,2014-04-01 19:00,2,136.65,136.65,136.6,136.65,6
,2014-04-01 19:30,2,136.65,136.675,136.625,136.675,25
,2014-04-01 20:00,2,136.675,136.675,136.625,136.625,40
,2014-04-01 20:30,2,136.625,136.7,136.6,136.6,9
,2014-04-01 21:00,2,136.65,136.7,136.65,136.7,8
,2014-04-01 21:30,2,136.675,136.675,136.675,136.675,3
,2014-04-01 22:00,2,136.675,136.725,136.675,136.725,38
,2014-04-01 23:30,2,136.725,136.725,136.725,136.725,5
,2014-04-02 00:00,2,136.725,136.725,136.7,136.725,9
,2014-04-02 01:00,2,136.725,136.725,136.725,136.725,1
,2014-04-02 01:30,2,136.7,136.7,136.7,136.7,4
,2014-04-02 02:00,2,136.65,136.675,136.65,136.675,3
,2014-04-02 02:30,2,136.65,136.725,136.65,136.725,16
,2014-04-02 03:00,2,136.725,136.725,136.625,136.65,13
,2014-04-02 04:00,2,136.7,136.725,136.675,136.7,10
,2014-04-02 04:30,2,136.725,136.75,136.725,136.75,11
,2014-04-02 05:00,2,136.75,136.75,136.725,136.725,3
,2014-04-02 05:30,2,136.75,136.9,136.725,136.9,81
,2014-04-02 06:00,2,136.9,136.925,136.875,136.925,62
,2014-04-02 06:30,2,136.95,137,136.925,136.975,61
,2014-04-02 07:00,2,136.975,137.1,136.975,137,136
,2014-04-02 07:30,2,136.975,137.075,136.875,136.9,114
,2014-04-02 08:00,2,136.9,136.925,136.85,136.9,292
,2014-04-02 08:30,2,136.9,136.95,136.825,136.95,349
,2014-04-02 09:00,2,136.925,136.925,136.65,136.925,1969
,2014-04-02 09:30,2,136.875,137.05,136.625,136.7,1673
,2014-04-02 10:00,2,136.7,136.8,136.35,136.6,1817
,2014-04-02 10:30,2,136.55,136.9,136.55,136.875,769
,2014-04-02 11:00,2,136.85,136.95,136.75,136.775,588
,2014-04-02 11:30,2,136.775,136.85,136.725,136.775,482
,2014-04-02 12:00,2,136.775,136.85,136.725,136.85,319
,2014-04-02 12:30,2,136.825,136.9,136.775,136.825,1451
,2014-04-02 13:00,2,136.85,136.975,136.825,136.975,336
,2014-04-02 13:30,2,136.95,136.975,136.9,136.925,18
,2014-04-02 14:00,2,136.9,137,136.9,137,53
,2014-04-02 14:30,2,137,137.075,136.975,137.075,90
,2014-04-02 15:00,2,137,137.05,136.95,137,117
,2014-04-02 15:30,2,137,137.05,137,137.05,122
,2014-04-02 17:00,3,136.9,137,136.9,136.9,33
,2014-04-02 17:30,3,136.875,136.95,136.875,136.95,17
,2014-04-02 18:00,3,136.875,136.875,136.875,136.875,1
,2014-04-02 19:00,3,136.925,136.925,136.925,136.925,1
,2014-04-02 19:30,3,136.95,137.05,136.925,136.975,43
,2014-04-02 20:00,3,136.975,137,136.925,137,6
,2014-04-02 20:30,3,137,137.05,137,137,5
,2014-04-02 21:00,3,137,137,137,137,5
,2014-04-02 21:30,3,137,137,136.975,136.975,3
,2014-04-02 22:00,3,137.025,137.05,137.025,137.05,2
,2014-04-02 22:30,3,137.05,137.05,137.05,137.05,2
,2014-04-02 23:00,3,137.05,137.1,137.025,137.1,24
,2014-04-02 23:30,3,137.1,137.1,137.05,137.05,2
,2014-04-03 00:00,3,137.075,137.125,137.075,137.125,30
,2014-04-03 01:00,3,137.125,137.125,137.125,137.125,1
,2014-04-03 01:30,3,137.1,137.1,137.05,137.075,10
,2014-04-03 02:00,3,137.05,137.05,137.05,137.05,4
,2014-04-03 02:30,3,137.075,137.15,137.05,137.05,13
,2014-04-03 03:00,3,137.075,137.2,137.075,137.2,27
,2014-04-03 03:30,3,137.15,137.15,137.15,137.15,7
,2014-04-03 04:00,3,137.15,137.15,137.1,137.1,8
,2014-04-03 04:30,3,137.125,137.175,137.1,137.125,15
,2014-04-03 05:00,3,137.2,137.2,137.2,137.2,1
,2014-04-03 06:00,3,137.25,137.25,137.2,137.2,21
,2014-04-03 06:30,3,137.175,137.175,137.025,137.025,40
,2014-04-03 07:00,3,137.025,137.05,137,137,34
,2014-04-03 07:30,3,137.025,137.075,137,137.05,36
,2014-04-03 08:00,3,137.025,137.2,136.975,137.125,125
,2014-04-03 08:30,3,137.125,137.4,137.075,137.3,478
,2014-04-03 09:00,3,137.3,137.425,136.975,137.2,2724
,2014-04-03 09:30,3,137.225,137.3,137.1,137.2,1393
,2014-04-03 10:00,3,137.175,137.375,137.175,137.25,1212
,2014-04-03 10:30,3,137.25,137.3,137.15,137.175,959
,2014-04-03 11:00,3,137.15,137.275,137.1,137.15,809
,2014-04-03 11:30,3,137.15,137.35,137.15,137.3,875
,2014-04-03 12:00,3,137.275,137.375,137.275,137.325,479
,2014-04-03 12:30,3,137.325,137.4,137.25,137.35,777
,2014-04-03 13:00,3,137.375,137.525,137.375,137.425,911
,2014-04-03 13:30,3,137.4,137.525,137.4,137.475,99
,2014-04-03 14:00,3,137.475,137.5,137.45,137.45,81
,2014-04-03 14:30,3,137.475,137.5,137.45,137.5,28
,2014-04-03 15:00,3,137.5,137.5,137.425,137.425,20
,2014-04-03 15:30,3,137.4,137.5,137.375,137.375,52
,2014-04-03 17:00,4,137.45,137.5,137.375,137.475,16
,2014-04-03 17:30,4,137.45,137.45,137.375,137.4,7
,2014-04-03 18:00,4,137.4,137.4,137.35,137.35,5
,2014-04-03 18:30,4,137.35,137.45,137.35,137.375,10
,2014-04-03 19:00,4,137.375,137.4,137.35,137.4,9
,2014-04-03 20:00,4,137.425,137.425,137.425,137.425,3
,2014-04-03 20:30,4,137.375,137.375,137.375,137.375,3
,2014-04-03 21:00,4,137.375,137.375,137.35,137.35,9
,2014-04-03 21:30,4,137.35,137.4,137.3,137.35,24
,2014-04-03 22:00,4,137.35,137.35,137.35,137.35,5
,2014-04-03 22:30,4,137.35,137.375,137.35,137.375,5
,2014-04-03 23:00,4,137.375,137.375,137.375,137.375,10
,2014-04-03 23:30,4,137.35,137.35,137.35,137.35,1
,2014-04-04 00:00,4,137.35,137.35,137.35,137.35,2
,2014-04-04 00:30,4,137.325,137.325,137.325,137.325,2
,2014-04-04 02:00,4,137.35,137.35,137.35,137.35,1
,2014-04-04 02:30,4,137.375,137.375,137.375,137.375,1
,2014-04-04 03:30,4,137.375,137.4,137.35,137.35,12
,2014-04-04 04:00,4,137.375,137.375,137.35,137.35,2
,2014-04-04 04:30,4,137.375,137.425,137.375,137.425,4
,2014-04-04 05:30,4,137.425,137.425,137.425,137.425,2
,2014-04-04 06:00,4,137.425,137.425,137.4,137.4,3
,2014-04-04 06:30,4,137.375,137.375,137.125,137.2,96
,2014-04-04 07:00,4,137.225,137.3,137.175,137.3,13
,2014-04-04 07:30,4,137.225,137.25,137.125,137.15,65
,2014-04-04 08:00,4,137.175,137.3,137.175,137.3,150
,2014-04-04 08:30,4,137.275,137.275,136.55,136.55,986
,2014-04-04 09:00,4,136.55,136.675,134.375,135.475,8796
,2014-04-04 09:30,4,135.475,136,135.45,135.7,2887
,2014-04-04 10:00,4,135.65,135.675,135.025,135.05,2910
,2014-04-04 10:30,4,135.075,135.375,134.75,135.3,2522
,2014-04-04 11:00,4,135.3,135.3,135.025,135.1,1428
,2014-04-04 11:30,4,135.1,135.2,134.8,135.125,1522
,2014-04-04 12:00,4,135.125,135.15,134.725,134.75,1832
,2014-04-04 12:30,4,134.725,134.9,134.525,134.8,3095
,2014-04-04 13:00,4,134.825,135.075,134.8,135.05,1256
,2014-04-04 13:30,4,135.075,135.3,135.075,135.25,194
,2014-04-07 09:00,7,134.925,135.1,134.55,134.6,3776
,2014-04-07 09:30,7,134.6,135.025,134.5,134.875,1421
,2014-04-07 10:00,7,134.9,134.925,134.65,134.65,617
,2014-04-07 10:30,7,134.625,134.65,134.35,134.575,1783
,2014-04-07 11:00,7,134.55,134.775,134.5,134.75,1080
,2014-04-07 11:30,7,134.75,134.975,134.75,134.975,769
,2014-04-07 12:00,7,134.95,135.15,134.9,134.975,846
,2014-04-07 12:30,7,135,135.125,134.925,134.925,1344
,2014-04-07 13:00,7,134.95,135.05,134.925,135.05,451
,2014-04-07 13:30,7,135.05,135.1,135.05,135.075,163
,2014-04-07 14:00,7,135.05,135.125,134.925,134.925,135
,2014-04-07 14:30,7,134.975,135,134.925,134.925,27
,2014-04-07 15:00,7,134.925,135.025,134.925,135.025,39
,2014-04-07 15:30,7,135.025,135.05,135,135.05,28
,2014-04-07 17:00,8,134.95,135.225,134.95,135.225,86
,2014-04-07 17:30,8,135.25,135.3,135.2,135.25,45
,2014-04-07 18:00,8,135.25,135.25,134.95,135.225,152
,2014-04-07 18:30,8,135.225,135.275,135.175,135.175,12
,2014-04-07 19:00,8,135.225,135.25,135.05,135.05,18
,2014-04-07 19:30,8,135.225,135.25,135.2,135.2,30
,2014-04-07 20:00,8,135.2,135.225,135.175,135.2,40
,2014-04-07 20:30,8,135.2,135.25,135.125,135.15,36
,2014-04-07 21:30,8,135.15,135.15,135.15,135.15,1
,2014-04-07 22:00,8,135.15,135.2,135.15,135.15,5
,2014-04-07 22:30,8,135.15,135.15,135.15,135.15,1
,2014-04-07 23:00,8,135.2,135.25,135.2,135.25,6
,2014-04-07 23:30,8,135.25,135.25,135.2,135.225,3
,2014-04-08 00:00,8,135.25,135.25,135.25,135.25,3
,2014-04-08 00:30,8,135.2,135.25,135.2,135.25,5
,2014-04-08 01:30,8,135.25,135.25,135.25,135.25,2
,2014-04-08 02:00,8,135.25,135.25,135.175,135.175,10
,2014-04-08 02:30,8,135.2,135.225,135.2,135.225,13
,2014-04-08 03:00,8,135.2,135.225,135.2,135.225,13
,2014-04-08 03:30,8,135.2,135.25,135.2,135.2,7
,2014-04-08 04:00,8,135.2,135.2,135.2,135.2,1
,2014-04-08 04:30,8,135.25,135.25,135.25,135.25,2
,2014-04-08 05:00,8,135.25,135.25,135.225,135.25,5
,2014-04-08 05:30,8,135.225,135.225,135.2,135.2,7
,2014-04-08 06:00,8,135.225,135.25,135.1,135.1,25
,2014-04-08 06:30,8,135.1,135.1,135.05,135.1,15
,2014-04-08 07:00,8,135.075,135.225,135.05,135.175,74
,2014-04-08 07:30,8,135.175,135.225,135.125,135.2,89
,2014-04-08 08:00,8,135.15,135.2,135.05,135.05,74
,2014-04-08 08:30,8,135.075,135.175,135.05,135.125,260
,2014-04-08 09:00,8,135.075,135.2,135,135,1738
,2014-04-08 09:30,8,135,135.125,134.7,135.025,1667
,2014-04-08 10:00,8,135,135.075,135,135.075,395
,2014-04-08 10:30,8,135.075,135.4,135.05,135.3,1220
,2014-04-08 11:00,8,135.3,135.55,135.275,135.425,852
,2014-04-08 11:30,8,135.45,135.45,135.15,135.15,520
,2014-04-08 12:00,8,135.175,135.225,134.975,135.125,542
,2014-04-08 12:30,8,135.125,135.225,135.125,135.175,188
,2014-04-08 14:30,8,135.15,135.325,135.05,135.25,160
,2014-04-08 15:00,8,135.225,135.275,135.2,135.2,23
,2014-04-08 15:30,8,135.25,135.3,135.2,135.3,19
,2014-04-08 17:00,9,135.35,135.425,135.1,135.375,93
,2014-04-08 17:30,9,135.375,135.475,135.325,135.4,46
,2014-04-08 18:00,9,135.4,135.45,135.35,135.4,117
,2014-04-08 18:30,9,135.35,135.475,135.35,135.45,20
,2014-04-08 19:00,9,135.425,135.425,135.325,135.375,19
,2014-04-08 19:30,9,135.45,135.45,135.325,135.35,15
,2014-04-08 20:00,9,135.35,135.55,135.35,135.375,43
,2014-04-08 20:30,9,135.4,135.4,135.4,135.4,2
,2014-04-08 21:00,9,135.375,135.375,135.375,135.375,1
,2014-04-08 21:30,9,135.425,135.45,135.425,135.45,7
,2014-04-08 22:00,9,135.45,135.45,135.45,135.45,9
,2014-04-08 22:30,9,135.4,135.45,135.4,135.45,2
,2014-04-08 23:30,9,135.425,135.425,135.425,135.425,1
,2014-04-09 00:00,9,135.45,135.45,135.45,135.45,4
,2014-04-09 00:30,9,135.425,135.425,135.4,135.4,2
,2014-04-09 01:00,9,135.4,135.4,135.4,135.4,1
,2014-04-09 01:30,9,135.425,135.425,135.425,135.425,1
,2014-04-09 02:00,9,135.425,135.425,135.375,135.375,49
,2014-04-09 03:00,9,135.4,135.425,135.375,135.425,6
,2014-04-09 03:30,9,135.425,135.45,135.425,135.45,2
,2014-04-09 04:00,9,135.475,135.475,135.475,135.475,1
,2014-04-09 04:30,9,135.475,135.55,135.475,135.55,77
,2014-04-09 05:00,9,135.575,135.6,135.55,135.575,36
,2014-04-09 05:30,9,135.575,135.575,135.45,135.45,17
,2014-04-09 06:00,9,135.45,135.525,135.35,135.375,60
,2014-04-09 06:30,9,135.375,135.525,135.375,135.4,28
,2014-04-09 07:00,9,135.4,135.475,135.4,135.45,25
,2014-04-09 07:30,9,135.425,135.5,135.35,135.45,112
,2014-04-09 08:00,9,135.375,135.475,135.25,135.25,104
,2014-04-09 08:30,9,135.275,135.275,135,135.075,458
,2014-04-09 09:00,9,135.05,135.375,134.95,135.25,1717
,2014-04-09 09:30,9,135.225,135.9,135.225,135.775,2483
,2014-04-09 10:00,9,135.775,135.85,135.625,135.7,1189
,2014-04-09 10:30,9,135.675,135.8,135.65,135.75,653
,2014-04-09 11:00,9,135.675,135.8,135.65,135.65,730
,2014-04-09 11:30,9,135.65,135.775,135.625,135.725,509
,2014-04-09 12:00,9,135.7,135.725,135.65,135.7,221
,2014-04-09 12:30,9,135.7,135.75,135.6,135.65,1077
,2014-04-09 13:00,9,135.6,135.7,135.6,135.65,507
,2014-04-09 13:30,9,135.65,135.7,135.625,135.7,68
,2014-04-09 14:00,9,135.7,135.75,135.7,135.75,50
,2014-04-09 14:30,9,135.7,135.7,135.65,135.65,8
,2014-04-09 15:00,9,135.7,135.725,135.65,135.65,16
,2014-04-09 15:30,9,135.65,135.65,135.625,135.625,28
,2014-04-09 17:00,10,135.675,135.7,135.575,135.675,21
,2014-04-09 17:30,10,135.625,135.65,135.625,135.65,6
,2014-04-09 18:00,10,135.7,135.7,135.575,135.575,11
,2014-04-09 18:30,10,135.65,135.675,135.6,135.6,3
,2014-04-09 19:00,10,135.625,135.65,135.6,135.6,3
,2014-04-09 19:30,10,135.6,135.6,135.575,135.575,21
,2014-04-09 20:00,10,135.65,135.65,135.575,135.575,3
,2014-04-09 20:30,10,135.575,135.575,135.575,135.575,1
,2014-04-09 21:00,10,135.575,135.65,135.575,135.65,7
,2014-04-09 21:30,10,135.55,135.55,135.55,135.55,5
,2014-04-09 22:00,10,135.55,135.55,135.55,135.55,1
,2014-04-09 22:30,10,135.55,135.55,135.55,135.55,2
,2014-04-09 23:00,10,135.55,135.6,135.55,135.6,4
,2014-04-10 00:30,10,135.65,135.65,135.65,135.65,2
,2014-04-10 01:00,10,135.6,135.6,135.6,135.6,2
,2014-04-10 02:00,10,135.575,135.575,135.55,135.55,4
,2014-04-10 02:30,10,135.525,135.525,135.525,135.525,1
,2014-04-10 03:00,10,135.55,135.55,135.55,135.55,1
,2014-04-10 04:00,10,135.525,135.675,135.525,135.525,14
,2014-04-10 04:30,10,135.55,135.55,135.55,135.55,1
,2014-04-10 05:00,10,135.675,135.675,135.675,135.675,1
,2014-04-10 06:30,10,135.55,135.75,135.55,135.75,19
,2014-04-10 07:00,10,135.75,135.75,135.625,135.625,29
,2014-04-10 07:30,10,135.65,135.65,135.525,135.525,60
,2014-04-10 08:00,10,135.525,135.575,135.5,135.575,96
,2014-04-10 08:30,10,135.575,135.675,135.3,135.325,502
,2014-04-10 09:00,10,135.325,135.525,135.1,135.175,1659
,2014-04-10 09:30,10,135.15,135.25,134.975,135.125,1287
,2014-04-10 10:00,10,135.15,135.225,135.075,135.1,629
,2014-04-10 10:30,10,135.1,135.25,135.075,135.125,590
,2014-04-10 11:00,10,135.125,135.2,134.75,134.925,1216
,2014-04-10 11:30,10,134.95,135.1,134.85,135.1,896
,2014-04-10 12:00,10,135.1,135.3,135.025,135.05,995
,2014-04-10 12:30,10,135.05,135.275,135.025,135.175,1186
,2014-04-10 13:00,10,135.2,135.25,135.15,135.175,410
,2014-04-10 13:30,10,135.2,135.2,135.125,135.125,27
,2014-04-10 14:00,10,135.175,135.175,135.1,135.1,37
,2014-04-10 14:30,10,135.1,135.125,135.075,135.075,43
,2014-04-10 15:00,10,135.1,135.2,135.075,135.2,54
,2014-04-10 15:30,10,135.2,135.5,135.175,135.325,299
,2014-04-10 17:00,11,135.45,135.45,135.325,135.4,174
,2014-04-10 17:30,11,135.4,135.5,135.35,135.4,46
,2014-04-10 18:00,11,135.45,135.5,135.45,135.5,36
,2014-04-10 18:30,11,135.475,135.475,135.425,135.45,15
,2014-04-10 19:00,11,135.45,135.45,135.45,135.45,1
,2014-04-10 19:30,11,135.45,135.45,135.45,135.45,4
,2014-04-10 20:30,11,135.45,135.45,135.425,135.425,3
,2014-04-10 21:00,11,135.425,135.425,135.425,135.425,3
,2014-04-10 21:30,11,135.45,135.45,135.425,135.425,2
,2014-04-10 22:00,11,135.425,135.425,135.425,135.425,6
,2014-04-10 22:30,11,135.4,135.4,135.4,135.4,2
,2014-04-10 23:30,11,135.4,135.425,135.4,135.425,6
,2014-04-11 00:00,11,135.475,135.475,135.475,135.475,1
,2014-04-11 01:30,11,135.45,135.45,135.375,135.375,3
,2014-04-11 02:00,11,135.45,135.45,135.45,135.45,1
,2014-04-11 03:00,11,135.45,135.45,135.45,135.45,1
,2014-04-11 03:30,11,135.45,135.45,135.45,135.45,1
,2014-04-11 04:00,11,135.45,135.45,135.45,135.45,3
,2014-04-11 04:30,11,135.45,135.45,135.45,135.45,5
,2014-04-11 05:00,11,135.475,135.475,135.475,135.475,9
,2014-04-11 05:30,11,135.45,135.45,135.45,135.45,4
,2014-04-11 06:00,11,135.45,135.45,135.375,135.375,14
,2014-04-11 06:30,11,135.4,135.4,135.35,135.375,23
,2014-04-11 07:00,11,135.4,135.4,135.325,135.4,37
,2014-04-11 07:30,11,135.35,135.5,135.3,135.325,204
,2014-04-11 08:00,11,135.325,135.45,135.275,135.3,75
,2014-04-11 08:30,11,135.275,135.425,135.275,135.35,146
,2014-04-11 09:00,11,135.35,136,135.35,135.925,3557
,2014-04-11 09:30,11,135.925,136.35,135.9,136.075,3080
,2014-04-11 10:00,11,136.1,136.175,136.05,136.15,785
,2014-04-11 10:30,11,136.15,136.2,136,136.025,551
,2014-04-11 11:00,11,136.025,136.05,135.925,135.95,530
,2014-04-11 11:30,11,135.95,136.05,135.8,135.8,755
,2014-04-11 12:00,11,135.8,135.925,135.8,135.85,531
,2014-04-11 12:30,11,135.9,135.925,135.825,135.875,1667
,2014-04-11 13:00,11,135.9,136.125,135.825,136.05,729
,2014-04-11 13:30,11,136.05,136.175,135.975,136.1,194
,2014-04-14 09:00,14,136,136.05,135.7,135.85,1731
,2014-04-14 09:30,14,135.85,136.125,135.75,136.075,1022
,2014-04-14 10:00,14,136.1,136.1,135.8,135.875,704
,2014-04-14 10:30,14,135.9,135.975,135.875,135.875,453
,2014-04-14 11:00,14,135.875,135.975,135.875,135.9,247
,2014-04-14 11:30,14,135.9,135.925,135.825,135.825,227
,2014-04-14 12:00,14,135.825,135.875,135.825,135.875,162
,2014-04-14 12:30,14,135.875,135.975,135.85,135.9,575
,2014-04-14 13:00,14,135.925,136.025,135.85,135.875,412
,2014-04-14 13:30,14,135.9,135.9,135.85,135.85,49
,2014-04-14 14:00,14,135.9,135.9,135.825,135.875,32
,2014-04-14 14:30,14,135.9,135.925,135.85,135.85,17
,2014-04-14 15:00,14,135.85,135.9,135.85,135.85,36
,2014-04-14 15:30,14,135.925,136,135.875,135.875,22
,2014-04-14 17:00,15,135.9,135.925,135.85,135.925,9
,2014-04-14 17:30,15,135.925,135.925,135.85,135.85,5
,2014-04-14 18:00,15,135.85,135.85,135.775,135.775,11
,2014-04-14 18:30,15,135.775,135.8,135.725,135.775,55
,2014-04-14 19:00,15,135.775,135.775,135.775,135.775,6
,2014-04-14 19:30,15,135.8,135.8,135.8,135.8,6
,2014-04-14 20:00,15,135.825,135.825,135.8,135.8,2
,2014-04-14 20:30,15,135.775,135.775,135.775,135.775,2
,2014-04-14 21:00,15,135.775,135.775,135.775,135.775,6
,2014-04-14 22:00,15,135.775,135.775,135.75,135.775,16
,2014-04-14 22:30,15,135.775,135.775,135.75,135.75,4
,2014-04-14 23:00,15,135.775,135.775,135.775,135.775,2
,2014-04-15 00:00,15,135.75,135.75,135.75,135.75,1
,2014-04-15 00:30,15,135.8,135.8,135.775,135.775,4
,2014-04-15 01:00,15,135.775,135.8,135.75,135.75,10
,2014-04-15 01:30,15,135.85,135.925,135.8,135.9,16
,2014-04-15 02:00,15,135.9,135.9,135.9,135.9,2
,2014-04-15 02:30,15,135.95,135.95,135.95,135.95,1
,2014-04-15 03:00,15,135.9,135.9,135.875,135.9,3
,2014-04-15 03:30,15,135.875,135.875,135.875,135.875,2
,2014-04-15 04:00,15,135.85,135.85,135.85,135.85,1
,2014-04-15 05:00,15,135.875,135.875,135.85,135.875,9
,2014-04-15 06:00,15,135.775,135.775,135.75,135.75,30
,2014-04-15 06:30,15,135.775,135.775,135.65,135.725,55
,2014-04-15 07:00,15,135.7,135.775,135.675,135.725,29
,2014-04-15 07:30,15,135.7,135.75,135.6,135.675,106
,2014-04-15 08:00,15,135.75,135.75,135.4,135.45,318
,2014-04-15 08:30,15,135.4,135.575,135.4,135.5,422
,2014-04-15 09:00,15,135.5,135.975,135.45,135.7,2141
,2014-04-15 09:30,15,135.675,135.7,135.45,135.625,1406
,2014-04-15 10:00,15,135.675,135.8,135.475,135.55,487
,2014-04-15 10:30,15,135.575,135.6,135.15,135.225,1099
,2014-04-15 11:00,15,135.225,135.275,135.075,135.275,914
,2014-04-15 11:30,15,135.275,135.3,135.2,135.3,455
,2014-04-15 12:00,15,135.3,135.5,135.3,135.45,724
,2014-04-15 12:30,15,135.45,135.525,135.425,135.45,1163
,2014-04-15 13:00,15,135.475,135.525,135.45,135.475,315
,2014-04-15 13:30,15,135.45,135.475,135.425,135.45,166
,2014-04-15 14:00,15,135.5,135.5,135.425,135.5,13
,2014-04-15 14:30,15,135.475,135.475,135.425,135.475,8
,2014-04-15 15:00,15,135.475,135.55,135.425,135.5,94
,2014-04-15 15:30,15,135.525,135.6,135.5,135.525,27
,2014-04-15 17:00,16,135.55,135.575,135.4,135.4,19
,2014-04-15 17:30,16,135.4,135.4,135.375,135.4,5
,2014-04-15 18:00,16,135.5,135.55,135.5,135.5,7
,2014-04-15 18:30,16,135.575,135.575,135.5,135.5,11
,2014-04-15 19:00,16,135.475,135.475,135.45,135.45,4
,2014-04-15 19:30,16,135.425,135.425,135.425,135.425,7
,2014-04-15 20:00,16,135.5,135.575,135.5,135.575,6
,2014-04-15 21:00,16,135.475,135.475,135.475,135.475,5
,2014-04-15 21:30,16,135.45,135.45,135.425,135.425,2
,2014-04-15 22:00,16,135.425,135.425,135.425,135.425,1
,2014-04-15 23:30,16,135.475,135.55,135.475,135.55,5
,2014-04-16 00:00,16,135.55,135.55,135.55,135.55,3
,2014-04-16 01:00,16,135.55,135.55,135.55,135.55,5
,2014-04-16 02:00,16,135.55,135.575,135.55,135.575,6
,2014-04-16 02:30,16,135.6,135.6,135.6,135.6,4
,2014-04-16 03:00,16,135.625,135.625,135.625,135.625,2
,2014-04-16 03:30,16,135.55,135.625,135.55,135.625,2
,2014-04-16 04:30,16,135.6,135.6,135.6,135.6,1
,2014-04-16 05:00,16,135.575,135.575,135.575,135.575,6
,2014-04-16 05:30,16,135.575,135.6,135.375,135.375,61
,2014-04-16 06:00,16,135.4,135.45,135.25,135.3,173
,2014-04-16 06:30,16,135.3,135.3,135.25,135.25,19
,2014-04-16 07:00,16,135.25,135.375,135.25,135.375,25
,2014-04-16 07:30,16,135.375,135.45,135.375,135.425,25
,2014-04-16 08:00,16,135.425,135.7,135.4,135.625,159
,2014-04-16 08:30,16,135.65,135.65,135.525,135.525,144
,2014-04-16 09:00,16,135.55,135.85,135.5,135.775,1883
,2014-04-16 09:30,16,135.775,135.925,135.475,135.55,1270
,2014-04-16 10:00,16,135.55,135.55,135.375,135.4,947
,2014-04-16 10:30,16,135.4,135.475,135.3,135.4,523
,2014-04-16 11:00,16,135.425,135.55,135.325,135.5,502
,2014-04-16 11:30,16,135.525,135.75,135.525,135.575,465
,2014-04-16 12:00,16,135.6,135.675,135.575,135.625,531
,2014-04-16 12:30,16,135.625,135.7,135.575,135.65,886
,2014-04-16 13:00,16,135.675,135.8,135.6,135.6,393
,2014-04-16 13:30,16,135.625,135.8,135.6,135.75,93
,2014-04-16 14:00,16,135.75,135.8,135.725,135.75,12
,2014-04-16 14:30,16,135.75,135.775,135.7,135.7,28
,2014-04-16 15:00,16,135.7,135.7,135.625,135.675,65
,2014-04-16 15:30,16,135.7,135.7,135.6,135.6,68
,2014-04-16 17:00,17,135.625,135.65,135.525,135.55,83
,2014-04-16 17:30,17,135.55,135.55,135.375,135.4,100
,2014-04-16 18:00,17,135.45,135.45,135.35,135.425,28
,2014-04-16 18:30,17,135.4,135.45,135.4,135.45,29
,2014-04-16 19:00,17,135.4,135.425,135.35,135.425,22
,2014-04-16 19:30,17,135.425,135.425,135.4,135.4,3
,2014-04-16 20:00,17,135.4,135.45,135.4,135.45,11
,2014-04-16 20:30,17,135.5,135.5,135.475,135.475,16
,2014-04-16 21:00,17,135.45,135.5,135.45,135.5,3
,2014-04-16 21:30,17,135.525,135.525,135.525,135.525,2
,2014-04-17 01:00,17,135.475,135.7,135.475,135.625,95
,2014-04-17 03:00,17,135.575,135.575,135.4,135.575,33
,2014-04-17 03:30,17,135.6,135.625,135.6,135.625,2
,2014-04-17 04:00,17,135.625,135.65,135.6,135.625,9
,2014-04-17 04:30,17,135.65,135.675,135.65,135.675,8
,2014-04-17 05:00,17,135.675,135.675,135.675,135.675,1
,2014-04-17 05:30,17,135.65,135.65,135.625,135.625,9
,2014-04-17 06:00,17,135.6,135.65,135.55,135.65,15
,2014-04-17 06:30,17,135.625,135.75,135.6,135.675,97
,2014-04-17 07:00,17,135.675,135.7,135.65,135.675,33
,2014-04-17 07:30,17,135.65,135.65,135.55,135.55,82
,2014-04-17 08:00,17,135.6,135.65,135.475,135.525,114
,2014-04-17 08:30,17,135.475,135.475,134.825,135,2694
,2014-04-17 09:00,17,135.025,135.225,134.925,135.175,1946
,2014-04-17 09:30,17,135.15,135.15,134.525,134.625,2663
,2014-04-17 10:00,17,134.625,134.725,134.375,134.65,2245
,2014-04-17 10:30,17,134.65,134.85,134.525,134.65,1118
,2014-04-17 11:00,17,134.65,134.675,134.1,134.375,2904
,2014-04-17 11:30,17,134.375,134.475,134.275,134.35,728
,2014-04-17 12:00,17,134.35,134.375,134.275,134.275,487
,2014-04-17 12:30,17,134.275,134.525,134.1,134.5,2429
,2014-04-17 13:00,17,134.475,134.7,134.45,134.625,399
,2014-04-17 13:30,17,134.625,134.65,134.475,134.6,91
,2014-04-21 09:00,21,134.3,134.5,134.2,134.35,1655
,2014-04-21 09:30,21,134.35,134.4,134,134.175,1791
,2014-04-21 10:00,21,134.15,134.35,134.05,134.25,1039
,2014-04-21 10:30,21,134.275,134.275,134,134.05,587
,2014-04-21 11:00,21,134.075,134.1,133.925,133.95,476
,2014-04-21 11:30,21,133.95,134.15,133.95,134.125,471
,2014-04-21 12:00,21,134.125,134.35,134.1,134.325,662
,2014-04-21 12:30,21,134.325,134.6,134.3,134.525,1345
,2014-04-21 13:00,21,134.55,134.725,134.55,134.725,424
,2014-04-21 13:30,21,134.7,134.775,134.7,134.775,222
,2014-04-21 14:00,21,134.775,134.8,134.7,134.725,74
,2014-04-21 14:30,21,134.75,134.775,134.725,134.725,17
,2014-04-21 15:00,21,134.75,134.75,134.75,134.75,14
,2014-04-21 15:30,21,134.775,134.775,134.7,134.7,32
,2014-04-21 17:00,22,134.75,134.75,134.65,134.65,21
,2014-04-21 17:30,22,134.7,134.7,134.7,134.7,1
,2014-04-21 18:00,22,134.7,134.75,134.7,134.75,3
,2014-04-21 18:30,22,134.75,134.775,134.725,134.725,13
,2014-04-21 19:00,22,134.75,134.775,134.725,134.775,3
,2014-04-21 19:30,22,134.7,134.75,134.7,134.75,3
,2014-04-21 20:00,22,134.7,134.7,134.7,134.7,2
,2014-04-21 20:30,22,134.7,134.75,134.65,134.65,17
,2014-04-21 21:00,22,134.725,134.725,134.675,134.725,6
,2014-04-21 21:30,22,134.675,134.675,134.675,134.675,2
,2014-04-21 22:00,22,134.7,134.7,134.7,134.7,1
,2014-04-21 22:30,22,134.7,134.75,134.7,134.75,13
,2014-04-22 00:00,22,134.75,134.75,134.75,134.75,1
,2014-04-22 01:30,22,134.725,134.75,134.725,134.75,4
,2014-04-22 02:30,22,134.725,134.75,134.725,134.75,7
,2014-04-22 03:00,22,134.675,134.675,134.675,134.675,8
,2014-04-22 03:30,22,134.65,134.675,134.65,134.65,8
,2014-04-22 04:30,22,134.7,134.725,134.65,134.65,8
,2014-04-22 05:00,22,134.7,134.7,134.7,134.7,1
,2014-04-22 05:30,22,134.725,134.75,134.725,134.725,6
,2014-04-22 06:00,22,134.75,134.75,134.725,134.75,23
,2014-04-22 06:30,22,134.775,134.8,134.725,134.75,54
,2014-04-22 07:00,22,134.725,134.775,134.7,134.725,20
,2014-04-22 07:30,22,134.75,135.225,134.725,135,653
,2014-04-22 08:00,22,134.975,135.05,134.775,134.9,693
,2014-04-22 08:30,22,134.875,135.1,134.825,135.075,799
,2014-04-22 09:00,22,135.075,135.45,135.05,135.375,4870
,2014-04-22 09:30,22,135.35,136.2,135.275,135.65,4875
,2014-04-22 10:00,22,135.675,135.7,135.3,135.6,2435
,2014-04-22 10:30,22,135.6,135.7,135.35,135.475,1189
,2014-04-22 11:00,22,135.475,135.675,135.35,135.375,1373
,2014-04-22 11:30,22,135.4,135.425,135.175,135.25,1060
,2014-04-22 12:00,22,135.25,135.325,135.15,135.2,934
,2014-04-22 12:30,22,135.175,135.45,135.05,135.1,2325
,2014-04-22 13:00,22,135.125,135.125,134.875,134.925,812
,2014-04-22 13:30,22,134.875,134.9,134.825,134.85,176
,2014-04-22 14:00,22,134.9,134.975,134.9,134.95,36
,2014-04-22 14:30,22,134.975,134.975,134.975,134.975,4
,2014-04-22 15:00,22,134.95,134.95,134.85,134.925,38
,2014-04-22 15:30,22,134.875,134.875,134.85,134.875,10
,2014-04-22 17:00,23,134.8,134.9,134.775,134.8,9
,2014-04-22 17:30,23,134.775,134.85,134.775,134.8,11
,2014-04-22 18:00,23,134.875,134.95,134.775,134.775,51
,2014-04-22 18:30,23,134.85,134.85,134.85,134.85,1
,2014-04-22 19:00,23,134.875,134.9,134.825,134.85,6
,2014-04-22 20:30,23,134.925,134.975,134.925,134.975,2
,2014-04-22 21:00,23,134.925,134.925,134.775,134.775,11
,2014-04-22 21:30,23,134.9,134.925,134.9,134.9,13
,2014-04-22 22:00,23,134.85,134.85,134.775,134.775,10
,2014-04-22 22:30,23,134.8,134.8,134.775,134.775,3
,2014-04-22 23:30,23,134.775,134.775,134.725,134.725,29
,2014-04-23 00:00,23,134.725,134.725,134.725,134.725,1
,2014-04-23 00:30,23,134.75,134.75,134.75,134.75,2
,2014-04-23 01:00,23,134.7,134.75,134.7,134.75,17
,2014-04-23 01:30,23,134.675,134.675,134.65,134.65,6
,2014-04-23 02:30,23,134.625,134.625,134.525,134.55,47
,2014-04-23 03:00,23,134.525,134.55,134.525,134.55,13
,2014-04-23 03:30,23,134.525,134.6,134.525,134.525,32
,2014-04-23 04:30,23,134.575,134.625,134.575,134.625,4
,2014-04-23 05:30,23,134.625,134.775,134.625,134.75,18
,2014-04-23 06:00,23,134.775,134.825,134.75,134.825,5
,2014-04-23 06:30,23,134.75,134.75,134.325,134.5,201
,2014-04-23 07:00,23,134.55,134.6,134.425,134.5,98
,2014-04-23 07:30,23,134.5,134.55,134.425,134.5,58
,2014-04-23 08:00,23,134.475,134.625,134.475,134.625,351
,2014-04-23 08:30,23,134.575,134.9,134.575,134.85,431
,2014-04-23 09:00,23,134.875,135.1,134.65,134.7,1867
,2014-04-23 09:30,23,134.7,134.725,134.45,134.55,1343
,2014-04-23 10:00,23,134.575,134.575,134.375,134.425,1251
,2014-04-23 10:30,23,134.45,134.975,134.425,134.825,1429
,2014-04-23 11:00,23,134.825,135.075,134.6,135.025,1429
,2014-04-23 11:30,23,135.05,135.325,135.025,135.125,1522
,2014-04-23 12:00,23,135.15,135.2,135.05,135.175,461
,2014-04-23 12:30,23,135.175,135.275,135.05,135.175,1928
,2014-04-23 13:00,23,135.2,135.35,135.15,135.3,403
,2014-04-23 13:30,23,135.325,135.35,135.3,135.3,64
,2014-04-23 14:00,23,135.3,135.375,135.3,135.35,34
,2014-04-23 14:30,23,135.35,135.375,135.325,135.325,20
,2014-04-23 15:00,23,135.375,135.375,135.325,135.375,24
,2014-04-23 15:30,23,135.35,135.35,135.175,135.25,159
,2014-04-23 17:00,24,135.25,135.275,135.15,135.15,12
,2014-04-23 17:30,24,135.175,135.175,135.175,135.175,4
,2014-04-23 18:00,24,135.2,135.2,135.2,135.2,1
,2014-04-23 18:30,24,135.2,135.225,135.15,135.15,14
,2014-04-23 19:00,24,135.125,135.175,135.125,135.175,13
,2014-04-23 19:30,24,135.15,135.15,135.1,135.1,4
,2014-04-23 20:00,24,135.1,135.2,135.1,135.2,6
,2014-04-23 20:30,24,135.2,135.2,135.2,135.2,1
,2014-04-23 21:30,24,135.15,135.15,135.15,135.15,1
,2014-04-23 22:00,24,135.175,135.3,135.175,135.275,7
,2014-04-23 22:30,24,135.3,135.3,135.3,135.3,1
,2014-04-23 23:00,24,135.3,135.3,135.3,135.3,1
,2014-04-23 23:30,24,135.25,135.3,135.25,135.3,7
,2014-04-24 00:00,24,135.225,135.225,135.225,135.225,1
,2014-04-24 00:30,24,135.25,135.25,135.25,135.25,1
,2014-04-24 01:00,24,135.225,135.225,135.225,135.225,1
,2014-04-24 01:30,24,135.275,135.275,135.275,135.275,1
,2014-04-24 02:00,24,135.3,135.3,135.3,135.3,7
,2014-04-24 03:00,24,135.3,135.3,135.3,135.3,1
,2014-04-24 03:30,24,135.275,135.275,135.25,135.275,5
,2014-04-24 04:00,24,135.3,135.3,135.25,135.25,17
,2014-04-24 04:30,24,135.3,135.3,135.3,135.3,1
,2014-04-24 05:00,24,135.225,135.3,135.2,135.3,3
,2014-04-24 05:30,24,135.3,135.3,134.9,134.925,275
,2014-04-24 06:00,24,134.925,134.925,134.75,134.85,182
,2014-04-24 06:30,24,134.875,134.95,134.8,134.95,124
,2014-04-24 07:00,24,134.95,135,134.9,134.95,22
,2014-04-24 07:30,24,134.875,135.1,134.875,135.05,55
,2014-04-24 08:00,24,135.075,135.5,135.075,135.375,298
,2014-04-24 08:30,24,135.375,135.4,135.175,135.3,505
,2014-04-24 09:00,24,135.3,135.4,135.15,135.225,1131
,2014-04-24 09:30,24,135.25,135.475,135.175,135.45,1688
,2014-04-24 10:00,24,135.45,135.475,135.275,135.35,1543
,2014-04-24 10:30,24,135.35,135.425,135.2,135.3,1272
,2014-04-24 11:00,24,135.3,135.3,135.2,135.25,367
,2014-04-24 11:30,24,135.25,135.425,135.225,135.425,478
,2014-04-24 12:00,24,135.425,135.575,135.375,135.55,1017
,2014-04-24 12:30,24,135.55,135.85,135.525,135.825,2310
,2014-04-24 13:00,24,135.825,135.9,135.775,135.85,518
,2014-04-24 13:30,24,135.85,136.025,135.85,136,562
,2014-04-24 14:00,24,136,136.1,135.975,136.1,261
,2014-04-24 14:30,24,136.125,136.6,136.025,136.525,833
,2014-04-24 15:00,24,136.5,136.55,136.2,136.25,285
,2014-04-24 15:30,24,136.3,136.5,136.3,136.475,234
,2014-04-24 17:00,25,136.3,136.65,136.3,136.5,165
,2014-04-24 17:30,25,136.45,136.55,136.3,136.425,160
,2014-04-24 18:00,25,136.45,136.45,136.35,136.4,40
,2014-04-24 18:30,25,136.375,136.45,136.375,136.45,3
,2014-04-24 19:00,25,136.45,136.5,136.45,136.5,51
,2014-04-24 19:30,25,136.525,136.55,136.5,136.5,6
,2014-04-24 20:00,25,136.55,136.55,136.5,136.5,7
,2014-04-24 20:30,25,136.525,136.55,136.525,136.525,8
,2014-04-24 21:00,25,136.5,136.5,136.4,136.4,12
,2014-04-24 21:30,25,136.425,136.45,136.425,136.45,7
,2014-04-24 22:00,25,136.45,136.5,136.45,136.5,7
,2014-04-24 22:30,25,136.45,136.45,136.45,136.45,1
,2014-04-24 23:30,25,136.475,136.475,136.475,136.475,2
,2014-04-25 00:00,25,136.5,136.525,136.475,136.525,7
,2014-04-25 01:00,25,136.5,136.5,136.5,136.5,5
,2014-04-25 01:30,25,136.5,136.5,136.475,136.475,2
,2014-04-25 02:00,25,136.475,136.475,136.45,136.45,3
,2014-04-25 02:30,25,136.45,136.45,136.375,136.375,6
,2014-04-25 03:00,25,136.375,136.45,136.375,136.45,3
,2014-04-25 03:30,25,136.425,136.475,136.3,136.375,69
,2014-04-25 04:00,25,136.325,136.475,136.325,136.475,4
,2014-04-25 04:30,25,136.475,136.475,136.475,136.475,1
,2014-04-25 05:00,25,136.45,136.45,136.45,136.45,6
,2014-04-25 05:30,25,136.475,136.5,136.25,136.25,88
,2014-04-25 06:00,25,136.25,136.25,134.975,135.225,1140
,2014-04-25 06:30,25,135.25,135.55,135.25,135.45,436
,2014-04-25 07:00,25,135.425,135.6,135.4,135.525,104
,2014-04-25 07:30,25,135.575,135.725,135.55,135.675,143
,2014-04-25 08:00,25,135.675,135.925,135.575,135.925,149
,2014-04-25 08:30,25,135.925,136.075,135.8,136.025,335
,2014-04-25 09:00,25,136.05,136.45,135.8,136.4,1640
,2014-04-25 09:30,25,136.4,136.95,136.3,136.95,2702
,2014-04-25 10:00,25,136.95,136.95,136.575,136.6,1451
,2014-04-25 10:30,25,136.575,136.625,136.425,136.425,921
,2014-04-25 11:00,25,136.425,136.475,136.4,136.475,552
,2014-04-25 11:30,25,136.475,136.725,136.45,136.7,1101
,2014-04-25 12:00,25,136.7,136.85,136.7,136.75,830
,2014-04-25 12:30,25,136.775,137,136.75,136.825,1993
,2014-04-25 13:00,25,136.825,137.05,136.8,137,907
,2014-04-25 13:30,25,137,137.125,136.975,137.05,397
,2014-04-28 09:00,28,137.175,137.2,136.525,136.7,3382
,2014-04-28 09:30,28,136.725,137.15,136.725,137.125,2096
,2014-04-28 10:00,28,137.15,137.325,137.15,137.3,1853
,2014-04-28 10:30,28,137.275,137.45,137.225,137.45,1466
,2014-04-28 11:00,28,137.425,137.575,137.375,137.45,1246
,2014-04-28 11:30,28,137.425,137.525,137.05,137.125,1657
,2014-04-28 12:00,28,137.125,137.275,137,137,1194
,2014-04-28 12:30,28,137.025,137.075,136.8,136.825,1470
,2014-04-28 13:00,28,136.825,136.9,136.8,136.8,365
,2014-04-28 13:30,28,136.775,136.875,136.725,136.875,168
,2014-04-28 14:00,28,136.825,136.825,136.825,136.825,13
,2014-04-28 14:30,28,136.825,136.925,136.8,136.925,37
,2014-04-28 15:00,28,136.9,136.9,136.775,136.85,43
,2014-04-28 15:30,28,136.825,136.875,136.775,136.825,54
,2014-04-28 17:00,29,137,137,136.85,137,53
,2014-04-28 17:30,29,137,137.025,136.925,136.975,51
,2014-04-28 18:00,29,136.975,137.075,136.975,137.025,37
,2014-04-28 18:30,29,137.05,137.075,137.025,137.05,19
,2014-04-28 19:00,29,137.05,137.075,137,137,43
,2014-04-28 19:30,29,136.975,137,136.95,137,10
,2014-04-28 20:00,29,137,137,136.95,137,10
,2014-04-28 20:30,29,137,137,136.975,136.975,14
,2014-04-28 21:00,29,137,137,137,137,4
,2014-04-28 21:30,29,137,137,137,137,2
,2014-04-28 22:00,29,137.025,137.025,137,137,4
,2014-04-28 22:30,29,137.025,137.025,137,137,3
,2014-04-28 23:00,29,137,137.05,137,137.025,9
,2014-04-28 23:30,29,137.05,137.05,137.05,137.05,5
,2014-04-29 01:30,29,137.075,137.075,137.05,137.05,8
,2014-04-29 03:00,29,137.05,137.05,137.05,137.05,1
,2014-04-29 03:30,29,137.075,137.075,137.05,137.05,8
,2014-04-29 04:00,29,137.075,137.1,137.075,137.1,5
,2014-04-29 04:30,29,137.075,137.125,137.075,137.075,18
,2014-04-29 05:00,29,137.075,137.15,137.075,137.125,20
,2014-04-29 05:30,29,137.125,137.175,136.9,137.075,169
,2014-04-29 06:00,29,137,137,136.8,137,65
,2014-04-29 06:30,29,137,137.05,136.85,137.05,46
,2014-04-29 07:00,29,137.075,137.1,136.85,136.85,34
,2014-04-29 07:30,29,136.85,136.875,136.85,136.85,23
,2014-04-29 08:00,29,136.825,136.875,136.8,136.85,136
,2014-04-29 08:30,29,136.875,136.9,136.575,136.65,794
,2014-04-29 09:00,29,136.625,137.175,136.625,137.1,2280
,2014-04-29 09:30,29,137.125,137.175,136.525,136.575,2825
,2014-04-29 10:00,29,136.625,136.7,136.4,136.6,1367
,2014-04-29 10:30,29,136.65,136.9,136.625,136.7,912
,2014-04-29 11:00,29,136.725,137.025,136.725,136.9,876
,2014-04-29 11:30,29,136.9,136.925,136.65,136.7,735
,2014-04-29 12:00,29,136.7,136.75,136.65,136.725,569
,2014-04-29 12:30,29,136.725,137.05,136.725,137.025,1936
,2014-04-29 13:00,29,137.025,137.175,137,137.075,723
,2014-04-29 13:30,29,137.075,137.075,137.025,137.075,99
,2014-04-29 14:00,29,137.05,137.1,137,137.075,63
,2014-04-29 14:30,29,137.1,137.1,137.025,137.05,24
,2014-04-29 15:00,29,137.025,137.1,137.025,137.075,29
,2014-04-29 15:30,29,137.1,137.175,137.075,137.075,130
,2014-04-29 17:00,30,137.175,137.175,136.975,136.975,211
,2014-04-29 17:30,30,137,137,136.975,136.975,3
,2014-04-29 18:00,30,136.975,137,136.825,137,106
,2014-04-29 18:30,30,136.925,136.925,136.875,136.9,23
,2014-04-29 19:00,30,136.9,136.975,136.85,136.925,30
,2014-04-29 19:30,30,136.95,137,136.95,137,10
,2014-04-29 20:00,30,137,137,137,137,2
,2014-04-29 20:30,30,137,137,137,137,7
,2014-04-29 22:00,30,137.025,137.1,136.8,136.8,190
,2014-04-29 22:30,30,136.825,136.9,136.825,136.9,32
,2014-04-29 23:00,30,136.85,136.875,136.825,136.825,16
,2014-04-30 00:00,30,136.825,136.825,136.825,136.825,2
,2014-04-30 01:00,30,136.9,136.9,136.9,136.9,2
,2014-04-30 01:30,30,136.9,136.9,136.9,136.9,1
,2014-04-30 03:00,30,136.85,136.85,136.825,136.85,10
,2014-04-30 03:30,30,136.825,136.85,136.825,136.85,9
,2014-04-30 04:00,30,136.9,136.9,136.9,136.9,6
,2014-04-30 04:30,30,136.85,136.85,136.825,136.825,8
,2014-04-30 05:00,30,136.85,136.85,136.8,136.825,13
,2014-04-30 05:30,30,136.8,136.9,136.7,136.7,467
,2014-04-30 06:00,30,136.675,136.725,136.6,136.65,466
,2014-04-30 06:30,30,136.725,136.75,136.575,136.7,110
,2014-04-30 07:00,30,136.725,137,136.7,136.925,139
,2014-04-30 07:30,30,136.95,136.95,136.775,136.875,119
,2014-04-30 08:00,30,136.925,136.975,136.85,136.9,96
,2014-04-30 08:30,30,136.875,136.975,136.875,136.9,155
,2014-04-30 09:00,30,136.9,137.05,136.875,136.875,1755
,2014-04-30 09:30,30,136.9,136.925,136.6,136.75,2265
,2014-04-30 10:00,30,136.775,137,136.75,136.925,1130
,2014-04-30 10:30,30,136.925,137.675,136.925,137.1,2754
,2014-04-30 11:00,30,137.1,137.2,136.8,137.025,1350
,2014-04-30 11:30,30,137.025,137.2,136.9,137.1,777
,2014-04-30 12:00,30,137.125,137.5,137.075,137.5,1478
,2014-04-30 12:30,30,137.5,137.725,137.025,137.125,2867
,2014-04-30 13:00,30,137.1,137.35,137.025,137.2,1016
,2014-04-30 13:30,30,137.2,137.25,137.15,137.225,146
,2014-04-30 14:00,30,137.2,137.3,137.2,137.3,64
,2014-04-30 14:30,30,137.325,137.45,137.3,137.3,42
,2014-04-30 15:00,30,137.375,137.375,137.3,137.3,22
,2014-04-30 15:30,30,137.3,137.35,137.2,137.225,46
,2014-04-30 17:00,1,137.15,137.4,137.05,137.175,23
,2014-04-30 17:30,1,137.25,137.3,137.25,137.3,12
,2014-04-30 18:00,1,137.25,137.35,137.25,137.35,8
,2014-04-30 18:30,1,137.375,137.375,137.375,137.375,1
,2014-04-30 19:00,1,137.3,137.3,137.175,137.175,21
,2014-04-30 19:30,1,137.175,137.25,137.15,137.15,20
,2014-04-30 20:00,1,137.25,137.25,137.25,137.25,1
,2014-04-30 20:30,1,137.175,137.175,137.175,137.175,5
,2014-04-30 21:00,1,137.2,137.2,137.2,137.2,1
,2014-04-30 21:30,1,137.175,137.175,137.175,137.175,1
,2014-04-30 22:00,1,137.2,137.2,137.2,137.2,1
,2014-04-30 23:00,1,137.2,137.2,137.2,137.2,1
,2014-04-30 23:30,1,137.175,137.175,137.175,137.175,4
,2014-05-01 02:00,1,137.175,137.2,137.175,137.2,8
,2014-05-01 02:30,1,137.175,137.2,137.175,137.2,2
,2014-05-01 03:00,1,137.2,137.2,137.2,137.2,3
,2014-05-01 03:30,1,137.175,137.2,137.075,137.075,147
,2014-05-01 04:00,1,137.125,137.2,137.075,137.075,34
,2014-05-01 04:30,1,137.175,137.2,137.15,137.175,48
,2014-05-01 05:00,1,137.175,137.175,137.075,137.075,41
,2014-05-01 05:30,1,137.075,137.1,137.075,137.1,13
,2014-05-01 06:00,1,137.125,137.2,137.125,137.175,67
,2014-05-01 06:30,1,137.175,137.2,137.175,137.175,53
,2014-05-01 07:00,1,137.225,137.35,137.2,137.3,106
,2014-05-01 07:30,1,137.3,137.55,137.3,137.5,207
,2014-05-01 08:00,1,137.45,137.575,137.45,137.55,300
,2014-05-01 08:30,1,137.6,138.175,137.55,137.875,1572
,2014-05-01 09:00,1,137.875,138.575,137.8,138.1,5554
,2014-05-01 09:30,1,138.125,138.425,138.075,138.15,1534
,2014-05-01 10:00,1,138.175,138.325,138.125,138.175,851
,2014-05-01 10:30,1,138.175,138.225,138.025,138.075,623
,2014-05-01 11:00,1,138.1,138.125,137.8,138.05,1356
,2014-05-01 11:30,1,138.025,138.3,137.9,138.2,933
,2014-05-01 12:00,1,138.225,139.2,138.225,138.95,4953
,2014-05-01 12:30,1,138.95,139.425,138.9,139.4,4201
,2014-05-01 13:00,1,139.4,139.5,139.2,139.4,2142
,2014-05-01 13:30,1,139.425,139.45,139.25,139.25,290
,2014-05-01 14:00,1,139.3,139.375,139.25,139.3,103
,2014-05-01 14:30,1,139.25,139.375,139.2,139.375,133
,2014-05-01 15:00,1,139.375,139.4,139.275,139.325,56
,2014-05-01 15:30,1,139.275,139.3,139.1,139.125,79
,2014-05-01 17:00,2,139.375,139.375,139.1,139.2,91
,2014-05-01 17:30,2,139.125,139.2,139.1,139.1,18
,2014-05-01 18:00,2,139.175,139.175,139.075,139.075,30
,2014-05-01 18:30,2,139.075,139.175,139.075,139.125,26
,2014-05-01 19:00,2,139.15,139.2,139.05,139.175,56
,2014-05-01 19:30,2,139.175,139.2,139.175,139.175,25
,2014-05-01 20:00,2,139.175,139.175,139.125,139.15,33
,2014-05-01 20:30,2,139.15,139.15,139.125,139.15,9
,2014-05-01 21:00,2,139.125,139.175,139.05,139.1,59
,2014-05-01 21:30,2,139.1,139.175,139.1,139.1,24
,2014-05-01 22:00,2,139.15,139.2,139.075,139.175,20
,2014-05-01 22:30,2,139.175,139.175,139.175,139.175,2
,2014-05-01 23:00,2,139.175,139.175,139.15,139.15,5
,2014-05-01 23:30,2,139.175,139.2,139.175,139.2,7
,2014-05-02 00:00,2,139.175,139.175,139.175,139.175,1
,2014-05-02 00:30,2,139.175,139.2,139.15,139.175,10
,2014-05-02 01:00,2,139.175,139.175,139.15,139.175,11
,2014-05-02 01:30,2,139.175,139.225,139.175,139.225,11
,2014-05-02 02:00,2,139.2,139.275,139.2,139.275,27
,2014-05-02 02:30,2,139.275,139.375,139.2,139.35,59
,2014-05-02 03:00,2,139.25,139.3,139.25,139.3,32
,2014-05-02 03:30,2,139.275,139.3,139.275,139.3,9
,2014-05-02 04:00,2,139.3,139.325,139.3,139.3,9
,2014-05-02 04:30,2,139.3,139.325,139.3,139.3,33
,2014-05-02 05:00,2,139.25,139.3,139.25,139.25,11
,2014-05-02 05:30,2,139.275,139.275,139.175,139.175,33
,2014-05-02 06:00,2,139.2,139.225,139.2,139.225,15
,2014-05-02 06:30,2,139.3,139.325,139.175,139.175,32
,2014-05-02 07:00,2,139.2,139.4,139.175,139.3,133
,2014-05-02 07:30,2,139.25,139.425,139.2,139.2,140
,2014-05-02 08:00,2,139.2,139.225,138.9,138.9,338
,2014-05-02 08:30,2,138.9,138.975,138.875,138.875,505
,2014-05-02 09:00,2,138.875,138.975,138.6,138.825,2858
,2014-05-02 09:30,2,138.8,138.875,138.675,138.725,790
,2014-05-02 10:00,2,138.7,138.875,138.65,138.8,1002
,2014-05-02 10:30,2,138.825,138.875,138.8,138.825,489
,2014-05-02 11:00,2,138.8,138.875,138.75,138.8,504
,2014-05-02 11:30,2,138.825,139.925,138.775,139.875,3432
,2014-05-02 12:00,2,139.875,139.95,138.5,138.575,5331
,2014-05-02 12:30,2,138.6,138.7,138.05,138.075,4172
,2014-05-02 13:00,2,138.05,138.15,137.875,138.05,1719
,2014-05-02 13:30,2,138.05,138.45,138.025,138.4,809
,2014-05-05 09:00,5,138.5,138.775,138.125,138.3,3119
,2014-05-05 09:30,5,138.275,138.45,138.1,138.125,775
,2014-05-05 10:00,5,138.15,138.3,138.1,138.15,567
,2014-05-05 10:30,5,138.15,138.4,138.075,138.325,596
,2014-05-05 11:00,5,138.325,138.575,138.2,138.275,887
,2014-05-05 11:30,5,138.275,138.3,138.075,138.15,404
,2014-05-05 12:00,5,138.125,138.15,137.4,137.475,1949
,2014-05-05 12:30,5,137.45,137.7,137.425,137.625,1884
,2014-05-05 13:00,5,137.65,137.75,137.625,137.75,448
,2014-05-05 13:30,5,137.75,137.75,137.7,137.75,69
,2014-05-05 14:00,5,137.75,137.825,137.75,137.75,66
,2014-05-05 14:30,5,137.8,137.8,137.75,137.75,10
,2014-05-05 15:00,5,137.825,137.875,137.825,137.875,37
,2014-05-05 15:30,5,137.8,137.825,137.75,137.825,27
,2014-05-05 17:00,6,137.75,137.85,137.7,137.85,80
,2014-05-05 17:30,6,137.825,137.85,137.825,137.85,23
,2014-05-05 18:00,6,137.85,137.875,137.775,137.775,12
,2014-05-05 18:30,6,137.775,137.775,137.775,137.775,2
,2014-05-05 19:00,6,137.8,137.8,137.8,137.8,2
,2014-05-05 19:30,6,137.8,137.8,137.8,137.8,5
,2014-05-05 20:00,6,137.8,137.825,137.8,137.825,7
,2014-05-05 20:30,6,137.825,137.825,137.775,137.825,9
,2014-05-05 21:00,6,137.875,137.875,137.85,137.875,8
,2014-05-05 21:30,6,137.85,137.975,137.85,137.925,32
,2014-05-05 23:00,6,137.95,138.05,137.95,138,13
,2014-05-05 23:30,6,137.975,137.975,137.975,137.975,2
,2014-05-06 00:00,6,137.975,137.975,137.975,137.975,3
,2014-05-06 00:30,6,138.025,138.025,137.975,137.975,3
,2014-05-06 02:00,6,138.05,138.05,138.05,138.05,1
,2014-05-06 02:30,6,138.025,138.05,138.025,138.025,10
,2014-05-06 03:00,6,138.025,138.05,138.025,138.05,3
,2014-05-06 04:00,6,138.05,138.05,137.975,138,17
,2014-05-06 04:30,6,137.975,137.975,137.925,137.925,4
,2014-05-06 05:00,6,137.95,137.95,137.95,137.95,1
,2014-05-06 05:30,6,137.925,137.975,137.925,137.975,8
,2014-05-06 06:00,6,137.95,138,137.825,137.85,41
,2014-05-06 06:30,6,137.85,137.85,137.825,137.825,16
,2014-05-06 07:00,6,137.85,137.875,137.825,137.825,58
,2014-05-06 07:30,6,137.825,137.85,137.7,137.8,126
,2014-05-06 08:00,6,137.775,137.775,137.675,137.725,56
,2014-05-06 08:30,6,137.7,137.85,137.7,137.775,290
,2014-05-06 09:00,6,137.775,138.2,137.65,138.2,1840
,2014-05-06 09:30,6,138.175,138.3,138.05,138.125,1904
,2014-05-06 10:00,6,138.15,138.375,138,138.3,1089
,2014-05-06 10:30,6,138.3,138.575,138.25,138.275,1605
,2014-05-06 11:00,6,138.275,138.5,138.1,138.35,1094
,2014-05-06 11:30,6,138.35,138.55,138.275,138.375,632
,2014-05-06 12:00,6,138.375,138.45,138.25,138.3,674
,2014-05-06 12:30,6,138.275,138.3,137.975,138.25,1837
,2014-05-06 13:00,6,138.25,138.3,138.175,138.225,315
,2014-05-06 13:30,6,138.225,138.25,138.2,138.25,21
,2014-05-06 14:00,6,138.175,138.2,138.15,138.2,17
,2014-05-06 14:30,6,138.2,138.225,138.125,138.2,24
,2014-05-06 15:00,6,138.15,138.225,138.125,138.225,8
,2014-05-06 15:30,6,138.175,138.275,138.175,138.275,12
,2014-05-06 17:00,7,138.175,138.25,138.125,138.25,32
,2014-05-06 17:30,7,138.25,138.275,138.25,138.25,6
,2014-05-06 18:00,7,138.275,138.275,138.15,138.15,7
,2014-05-06 18:30,7,138.2,138.2,138.1,138.1,9
,2014-05-06 19:00,7,138.1,138.1,138.1,138.1,1
,2014-05-06 19:30,7,138.125,138.125,138,138,23
,2014-05-06 20:00,7,138.1,138.1,138.075,138.075,3
,2014-05-06 20:30,7,138.075,138.1,138.05,138.05,14
,2014-05-06 21:00,7,138.05,138.075,138.05,138.075,4
,2014-05-06 21:30,7,138.075,138.075,138.05,138.05,6
,2014-05-06 22:00,7,138.05,138.05,138.025,138.025,11
,2014-05-06 23:30,7,138.025,138.025,138.025,138.025,1
,2014-05-07 00:30,7,138.025,138.025,138.025,138.025,2
,2014-05-07 01:00,7,138.05,138.05,138.05,138.05,3
,2014-05-07 03:00,7,138.075,138.075,138.075,138.075,3
,2014-05-07 03:30,7,138.05,138.05,138.025,138.05,6
,2014-05-07 04:00,7,138.05,138.05,138,138,12
,2014-05-07 04:30,7,138.025,138.05,138.025,138.05,3
,2014-05-07 05:00,7,138.025,138.025,138,138,2
,2014-05-07 05:30,7,138.025,138.025,138.025,138.025,3
,2014-05-07 06:00,7,138,138,137.95,138,7
,2014-05-07 06:30,7,138.025,138.05,138.025,138.05,5
,2014-05-07 07:00,7,138.075,138.15,138.075,138.125,41
,2014-05-07 07:30,7,138.075,138.325,138.075,138.125,176
,2014-05-07 08:00,7,138.15,138.875,138.125,138.75,772
,2014-05-07 08:30,7,138.725,139,138.55,138.625,734
,2014-05-07 09:00,7,138.625,138.675,137.825,138.35,3183
,2014-05-07 09:30,7,138.375,138.75,138.35,138.725,1296
,2014-05-07 10:00,7,138.725,138.75,137.75,137.75,1992
,2014-05-07 10:30,7,137.75,138.075,137.3,137.5,3041
,2014-05-07 11:00,7,137.5,137.85,137.4,137.75,969
,2014-05-07 11:30,7,137.75,137.775,137.575,137.725,632
,2014-05-07 12:00,7,137.75,137.95,137.7,137.875,751
,2014-05-07 12:30,7,137.9,138,137.625,137.625,1719
,2014-05-07 13:00,7,137.65,137.825,137.625,137.8,591
,2014-05-07 13:30,7,137.8,137.8,137.7,137.7,51
,2014-05-07 14:00,7,137.725,137.75,137.675,137.675,9
,2014-05-07 14:30,7,137.675,137.725,137.675,137.725,23
,2014-05-07 15:00,7,137.675,137.725,137.675,137.7,8
,2014-05-07 15:30,7,137.7,137.75,137.7,137.7,65
,2014-05-07 17:00,8,137.775,137.9,137.6,137.6,55
,2014-05-07 17:30,8,137.6,137.65,137.55,137.65,37
,2014-05-07 18:00,8,137.65,137.75,137.65,137.75,6
,2014-05-07 18:30,8,137.7,137.7,137.7,137.7,3
,2014-05-07 19:30,8,137.675,137.675,137.65,137.65,2
,2014-05-07 20:30,8,137.7,137.7,137.7,137.7,1
,2014-05-07 21:00,8,137.7,137.7,137.7,137.7,8
,2014-05-07 23:00,8,137.65,137.65,137.65,137.65,2
,2014-05-08 00:00,8,137.675,137.675,137.675,137.675,1
,2014-05-08 00:30,8,137.65,137.65,137.65,137.65,1
,2014-05-08 01:00,8,137.65,137.675,137.65,137.675,2
,2014-05-08 01:30,8,137.625,137.625,137.625,137.625,2
,2014-05-08 02:00,8,137.675,137.675,137.625,137.675,5
,2014-05-08 02:30,8,137.675,137.675,137.675,137.675,1
,2014-05-08 03:00,8,137.625,137.625,137.575,137.6,10
,2014-05-08 03:30,8,137.575,137.575,137.575,137.575,2
,2014-05-08 04:00,8,137.575,137.625,137.575,137.625,30
,2014-05-08 04:30,8,137.625,137.625,137.625,137.625,1
,2014-05-08 05:00,8,137.65,137.65,137.625,137.625,4
,2014-05-08 05:30,8,137.65,137.65,137.65,137.65,3
,2014-05-08 06:00,8,137.625,137.65,137.625,137.65,32
,2014-05-08 06:30,8,137.675,137.7,137.675,137.675,17
,2014-05-08 07:00,8,137.7,137.875,137.7,137.825,69
,2014-05-08 07:30,8,137.825,137.85,137.75,137.75,120
,2014-05-08 08:00,8,137.825,137.825,137.75,137.8,70
,2014-05-08 08:30,8,137.8,137.95,137.75,137.825,235
,2014-05-08 09:00,8,137.825,137.9,137.55,137.575,1571
,2014-05-08 09:30,8,137.6,138.15,137.525,138.075,1597
,2014-05-08 10:00,8,138.05,138.1,137.825,137.85,540
,2014-05-08 10:30,8,137.875,138.05,137.825,137.825,502
,2014-05-08 11:00,8,137.85,137.95,137.725,137.8,370
,2014-05-08 11:30,8,137.8,138,137.8,137.975,468
,2014-05-08 12:00,8,138,138,137.8,137.8,509
,2014-05-08 12:30,8,137.8,138.05,137.75,137.9,1169
,2014-05-08 13:00,8,137.9,138.075,137.775,138.05,444
,2014-05-08 13:30,8,138.075,138.1,138.025,138.05,104
,2014-05-08 14:00,8,138,138,138,138,24
,2014-05-08 14:30,8,138,138.05,138,138,20
,2014-05-08 15:00,8,138,138,137.925,138,44
,2014-05-08 15:30,8,138,138.125,138,138.05,99
,2014-05-08 17:00,9,138.1,138.1,137.925,137.925,114
,2014-05-08 17:30,9,137.95,137.95,137.925,137.925,5
,2014-05-08 18:00,9,137.95,137.95,137.95,137.95,12
,2014-05-08 19:00,9,137.9,137.9,137.9,137.9,2
,2014-05-08 19:30,9,137.9,137.925,137.85,137.875,16
,2014-05-08 20:00,9,137.875,137.925,137.85,137.85,18
,2014-05-08 20:30,9,137.825,137.875,137.825,137.875,35
,2014-05-08 21:30,9,137.9,137.9,137.825,137.825,12
,2014-05-08 22:00,9,137.85,137.85,137.8,137.8,64
,2014-05-08 22:30,9,137.8,137.825,137.8,137.8,23
,2014-05-08 23:00,9,137.825,137.825,137.8,137.8,7
,2014-05-08 23:30,9,137.825,137.825,137.8,137.8,13
,2014-05-09 00:00,9,137.825,137.825,137.775,137.8,6
,2014-05-09 00:30,9,137.775,137.775,137.775,137.775,2
,2014-05-09 01:00,9,137.775,137.8,137.775,137.775,9
,2014-05-09 01:30,9,137.775,137.775,137.775,137.775,7
,2014-05-09 02:00,9,137.775,137.775,137.7,137.7,22
,2014-05-09 02:30,9,137.725,137.75,137.7,137.75,12
,2014-05-09 03:00,9,137.7,137.7,137.675,137.675,7
,2014-05-09 03:30,9,137.75,137.75,137.725,137.75,8
,2014-05-09 04:00,9,137.75,137.75,137.75,137.75,3
,2014-05-09 04:30,9,137.75,137.75,137.75,137.75,4
,2014-05-09 05:00,9,137.725,137.725,137.725,137.725,1
,2014-05-09 05:30,9,137.725,137.75,137.675,137.675,27
,2014-05-09 06:00,9,137.7,137.7,137.625,137.625,13
,2014-05-09 06:30,9,137.675,137.675,137.625,137.65,53
,2014-05-09 07:00,9,137.625,137.675,137.625,137.625,77
,2014-05-09 07:30,9,137.625,137.625,137.45,137.45,306
,2014-05-09 08:00,9,137.475,137.625,137.4,137.475,183
,2014-05-09 08:30,9,137.5,137.575,137.45,137.55,376
,2014-05-09 09:00,9,137.55,138.05,137.525,137.825,2005
,2014-05-09 09:30,9,137.825,137.975,137.7,137.95,705
,2014-05-09 10:00,9,137.95,138.4,137.7,137.825,1937
,2014-05-09 10:30,9,137.8,138.125,137.775,138.075,1078
,2014-05-09 11:00,9,138.1,138.2,137.85,138.175,1549
,2014-05-09 11:30,9,138.2,138.225,138,138.15,590
,2014-05-09 12:00,9,138.175,138.275,138.15,138.275,705
,2014-05-09 12:30,9,138.25,138.425,138.125,138.175,2941
,2014-05-09 13:00,9,138.15,138.45,138.15,138.325,844
,2014-05-09 13:30,9,138.325,138.55,138.3,138.525,633
,2014-05-12 09:00,12,138.4,138.525,137.875,138.1,3045
,2014-05-12 09:30,12,138.1,138.55,138.1,138.325,1123
,2014-05-12 10:00,12,138.3,138.65,138.225,138.625,1363
,2014-05-12 10:30,12,138.65,138.65,138.3,138.325,752
,2014-05-12 11:00,12,138.3,138.4,138.05,138.1,587
,2014-05-12 11:30,12,138.075,138.225,138.025,138.025,884
,2014-05-12 12:00,12,138,138.075,137.65,137.75,1789
,2014-05-12 12:30,12,137.75,137.85,137.6,137.6,1524
,2014-05-12 13:00,12,137.625,137.7,137.575,137.625,483
,2014-05-12 13:30,12,137.65,137.7,137.65,137.7,42
,2014-05-12 14:00,12,137.725,137.725,137.6,137.6,58
,2014-05-12 14:30,12,137.65,137.7,137.6,137.65,38
,2014-05-12 15:00,12,137.625,137.7,137.575,137.7,137
,2014-05-12 15:30,12,137.625,137.65,137.6,137.65,22
,2014-05-12 17:00,13,137.75,137.75,137.55,137.55,44
,2014-05-12 17:30,13,137.6,137.625,137.6,137.625,17
,2014-05-12 18:00,13,137.6,137.65,137.6,137.65,8
,2014-05-12 20:00,13,137.625,137.625,137.625,137.625,1
,2014-05-12 20:30,13,137.65,137.65,137.625,137.625,3
,2014-05-12 21:00,13,137.625,137.625,137.625,137.625,3
,2014-05-12 21:30,13,137.65,137.65,137.65,137.65,2
,2014-05-12 22:00,13,137.65,137.65,137.65,137.65,1
,2014-05-12 22:30,13,137.625,137.625,137.625,137.625,7
,2014-05-12 23:00,13,137.6,137.625,137.6,137.625,5
,2014-05-12 23:30,13,137.65,137.675,137.625,137.625,12
,2014-05-13 00:00,13,137.65,137.65,137.65,137.65,4
,2014-05-13 01:30,13,137.625,137.625,137.625,137.625,1
,2014-05-13 02:00,13,137.65,137.65,137.625,137.65,3
,2014-05-13 02:30,13,137.625,137.625,137.625,137.625,2
,2014-05-13 04:00,13,137.625,137.625,137.625,137.625,3
,2014-05-13 04:30,13,137.6,137.6,137.6,137.6,6
,2014-05-13 05:00,13,137.6,137.625,137.6,137.625,10
,2014-05-13 05:30,13,137.625,137.65,137.575,137.575,36
,2014-05-13 06:00,13,137.575,137.625,137.5,137.575,95
,2014-05-13 06:30,13,137.6,137.625,137.6,137.625,20
,2014-05-13 07:00,13,137.625,137.65,137.575,137.6,41
,2014-05-13 07:30,13,137.625,137.675,137.575,137.575,65
,2014-05-13 08:00,13,137.575,137.675,137.5,137.675,210
,2014-05-13 08:30,13,137.6,137.825,137.6,137.675,426
,2014-05-13 09:00,13,137.7,137.85,137.575,137.725,1888
,2014-05-13 09:30,13,137.75,137.85,137.375,137.375,1857
,2014-05-13 10:00,13,137.4,137.575,137.375,137.45,2016
,2014-05-13 10:30,13,137.45,137.475,136.85,137.125,3900
,2014-05-13 11:00,13,137.1,137.3,137,137.125,1237
,2014-05-13 11:30,13,137.15,137.35,136.9,136.9,683
,2014-05-13 12:00,13,136.9,137.1,136.9,137.1,760
,2014-05-13 12:30,13,137.1,137.1,136.8,136.975,1573
,2014-05-13 13:00,13,137,137.075,136.95,137,495
,2014-05-13 13:30,13,137.025,137.05,136.925,136.925,160
,2014-05-13 14:00,13,136.95,136.95,136.9,136.95,113
,2014-05-13 14:30,13,136.975,137,136.925,136.95,35
,2014-05-13 15:00,13,136.95,136.95,136.85,136.85,201
,2014-05-13 15:30,13,136.875,136.9,136.825,136.9,191
,2014-05-13 17:00,14,137,137,136.825,136.85,64
,2014-05-13 17:30,14,136.85,136.9,136.825,136.9,36
,2014-05-13 18:00,14,136.875,136.875,136.85,136.85,9
,2014-05-13 18:30,14,136.9,136.95,136.825,136.95,65
,2014-05-13 19:00,14,136.9,137,136.875,136.925,40
,2014-05-13 19:30,14,136.95,136.95,136.9,136.9,11
,2014-05-13 20:00,14,136.9,136.9,136.9,136.9,1
,2014-05-13 20:30,14,136.9,136.925,136.9,136.925,5
,2014-05-13 21:00,14,136.925,136.925,136.925,136.925,4
,2014-05-13 21:30,14,136.925,136.925,136.925,136.925,9
,2014-05-13 22:00,14,136.95,136.975,136.95,136.975,7
,2014-05-13 22:30,14,136.95,136.95,136.95,136.95,8
,2014-05-13 23:00,14,136.95,136.975,136.925,136.95,24
,2014-05-14 00:00,14,136.925,136.925,136.85,136.85,19
,2014-05-14 01:00,14,136.825,136.85,136.825,136.85,3
,2014-05-14 01:30,14,136.825,136.85,136.825,136.85,5
,2014-05-14 02:00,14,136.85,136.85,136.85,136.85,1
,2014-05-14 02:30,14,136.825,136.85,136.825,136.85,12
,2014-05-14 03:00,14,136.825,136.825,136.825,136.825,1
,2014-05-14 03:30,14,136.85,136.875,136.85,136.875,2
,2014-05-14 04:30,14,136.875,136.875,136.875,136.875,2
,2014-05-14 05:00,14,136.875,136.875,136.825,136.85,27
,2014-05-14 05:30,14,136.875,136.875,136.85,136.85,5
,2014-05-14 06:00,14,136.875,136.925,136.875,136.925,17
,2014-05-14 06:30,14,136.95,137,136.925,136.95,91
,2014-05-14 07:00,14,137,137.025,136.975,137,111
,2014-05-14 07:30,14,137,137.05,136.95,137.05,57
,2014-05-14 08:00,14,137.025,137.025,136.875,136.975,239
,2014-05-14 08:30,14,136.95,137.475,136.95,137.375,1168
,2014-05-14 09:00,14,137.35,137.7,137.3,137.425,2184
,2014-05-14 09:30,14,137.4,137.725,137.325,137.55,1657
,2014-05-14 10:00,14,137.575,138.175,137.575,137.875,2994
,2014-05-14 10:30,14,137.825,137.825,137.65,137.675,790
,2014-05-14 11:00,14,137.7,137.9,137.6,137.65,912
,2014-05-14 11:30,14,137.625,137.625,137.45,137.55,634
,2014-05-14 12:00,14,137.55,137.7,137.475,137.525,523
,2014-05-14 12:30,14,137.55,137.675,137.425,137.475,1207
,2014-05-14 13:00,14,137.5,137.55,137.475,137.5,373
,2014-05-14 13:30,14,137.5,137.6,137.5,137.6,52
,2014-05-14 14:00,14,137.6,137.725,137.525,137.55,128
,2014-05-14 14:30,14,137.575,137.575,137.525,137.575,20
,2014-05-14 15:00,14,137.525,137.525,137.5,137.5,14
,2014-05-14 15:30,14,137.5,137.525,137.5,137.5,11
,2014-05-14 17:00,15,137.6,137.6,137.475,137.575,9
,2014-05-14 17:30,15,137.575,137.575,137.5,137.525,57
,2014-05-14 18:00,15,137.575,137.575,137.575,137.575,1
,2014-05-14 18:30,15,137.575,137.625,137.55,137.625,14
,2014-05-14 19:00,15,137.625,137.65,137.625,137.625,11
,2014-05-14 19:30,15,137.625,137.625,137.575,137.575,9
,2014-05-14 20:00,15,137.5,137.5,137.475,137.475,9
,2014-05-14 20:30,15,137.475,137.5,137.475,137.5,10
,2014-05-14 21:00,15,137.5,137.5,137.5,137.5,2
,2014-05-14 21:30,15,137.5,137.5,137.475,137.475,12
,2014-05-14 22:00,15,137.5,137.5,137.5,137.5,2
,2014-05-14 22:30,15,137.5,137.5,137.475,137.475,8
,2014-05-14 23:00,15,137.5,137.525,137.5,137.525,18
,2014-05-15 01:00,15,137.475,137.475,137.475,137.475,1
,2014-05-15 01:30,15,137.5,137.5,137.45,137.45,2
,2014-05-15 02:00,15,137.475,137.475,137.475,137.475,4
,2014-05-15 03:00,15,137.475,137.475,137.475,137.475,1
,2014-05-15 03:30,15,137.5,137.5,137.5,137.5,17
,2014-05-15 04:30,15,137.475,137.475,137.45,137.45,6
,2014-05-15 05:00,15,137.425,137.475,137.375,137.4,68
,2014-05-15 05:30,15,137.425,137.425,137.425,137.425,25
,2014-05-15 06:00,15,137.425,137.45,137.175,137.225,278
,2014-05-15 06:30,15,137.225,137.3,137.1,137.3,165
,2014-05-15 07:00,15,137.225,137.25,137.1,137.2,112
,2014-05-15 07:30,15,137.25,137.45,137.25,137.425,85
,2014-05-15 08:00,15,137.425,137.6,137.375,137.55,104
,2014-05-15 08:30,15,137.55,137.675,137.325,137.375,662
,2014-05-15 09:00,15,137.4,137.6,136.975,137.25,2231
,2014-05-15 09:30,15,137.25,137.45,137.1,137.125,1356
,2014-05-15 10:00,15,137.1,137.125,136.65,136.675,2275
,2014-05-15 10:30,15,136.7,137.025,136.625,136.925,1104
,2014-05-15 11:00,15,136.925,137,136.775,136.925,481
,2014-05-15 11:30,15,136.925,136.925,136.775,136.85,1412
,2014-05-15 12:00,15,136.875,137.1,136.825,137.025,1158
,2014-05-15 12:30,15,137.025,137.6,136.95,137.25,2256
,2014-05-15 13:00,15,137.275,137.75,137.25,137.625,644
,2014-05-15 13:30,15,137.675,137.775,137.625,137.625,96
,2014-05-15 14:00,15,137.675,137.725,137.625,137.725,29
,2014-05-15 14:30,15,137.675,137.7,137.65,137.7,44
,2014-05-15 15:00,15,137.65,137.725,137.65,137.725,198
,2014-05-15 15:30,15,137.7,137.725,137.65,137.725,53
,2014-05-15 17:00,16,137.625,137.725,137.575,137.6,37
,2014-05-15 17:30,16,137.6,137.725,137.575,137.725,13
,2014-05-15 18:30,16,137.625,137.625,137.6,137.6,4
,2014-05-15 19:00,16,137.6,137.6,137.575,137.575,5
,2014-05-15 20:30,16,137.575,137.575,137.575,137.575,1
,2014-05-15 21:00,16,137.625,137.625,137.625,137.625,6
,2014-05-15 21:30,16,137.625,137.625,137.625,137.625,2
,2014-05-15 22:00,16,137.575,137.575,137.575,137.575,1
,2014-05-15 22:30,16,137.575,137.575,137.575,137.575,1
,2014-05-15 23:00,16,137.575,137.575,137.575,137.575,1
,2014-05-15 23:30,16,137.575,137.575,137.575,137.575,1
,2014-05-16 00:00,16,137.575,137.575,137.575,137.575,1
,2014-05-16 01:00,16,137.6,137.625,137.575,137.575,5
,2014-05-16 02:30,16,137.575,137.575,137.575,137.575,3
,2014-05-16 03:00,16,137.6,137.6,137.575,137.575,9
,2014-05-16 03:30,16,137.6,137.6,137.575,137.575,4
,2014-05-16 04:00,16,137.65,137.65,137.575,137.575,8
,2014-05-16 05:00,16,137.55,137.55,137.55,137.55,3
,2014-05-16 05:30,16,137.575,137.575,137.525,137.525,18
,2014-05-16 06:00,16,137.525,137.675,137.525,137.675,12
,2014-05-16 06:30,16,137.675,137.7,137.625,137.625,6
,2014-05-16 07:00,16,137.625,137.625,137.625,137.625,3
,2014-05-16 07:30,16,137.675,137.675,137.525,137.575,39
,2014-05-16 08:00,16,137.525,137.6,137.5,137.5,62
,2014-05-16 08:30,16,137.5,137.525,137.15,137.2,379
,2014-05-16 09:00,16,137.2,137.475,137.1,137.375,871
,2014-05-16 09:30,16,137.35,137.475,137.3,137.425,499
,2014-05-16 10:00,16,137.45,137.525,137.275,137.35,730
,2014-05-16 10:30,16,137.325,137.8,137.325,137.65,1143
,2014-05-16 11:00,16,137.65,137.8,137.575,137.675,975
,2014-05-16 11:30,16,137.675,137.875,137.575,137.675,719
,2014-05-16 12:00,16,137.7,137.8,137.55,137.575,546
,2014-05-16 12:30,16,137.6,137.875,137.55,137.85,1047
,2014-05-16 13:00,16,137.85,137.95,137.825,137.85,687
,2014-05-16 13:30,16,137.825,137.875,137.725,137.85,341
,2014-05-19 09:00,19,137.775,137.975,137.5,137.85,1997
,2014-05-19 09:30,19,137.825,137.925,137.725,137.775,617
,2014-05-19 10:00,19,137.825,137.875,137.7,137.725,377
,2014-05-19 10:30,19,137.75,138.975,137.75,138.8,3318
,2014-05-19 11:00,19,138.8,139.25,138.775,139.225,2171
,2014-05-19 11:30,19,139.225,139.875,139.15,139.775,3110
,2014-05-19 12:00,19,139.775,139.8,139.525,139.625,1226
,2014-05-19 12:30,19,139.65,139.725,139.3,139.425,1088
,2014-05-19 13:00,19,139.425,139.575,139.325,139.45,807
,2014-05-19 13:30,19,139.425,139.45,139.275,139.4,133
,2014-05-19 14:00,19,139.45,139.5,139.4,139.425,51
,2014-05-19 14:30,19,139.425,139.475,139.375,139.45,50
,2014-05-19 15:00,19,139.45,139.525,139.375,139.525,18
,2014-05-19 15:30,19,139.55,139.6,139.45,139.575,15
,2014-05-19 17:00,20,139.55,139.6,139.425,139.425,32
,2014-05-19 17:30,20,139.325,139.325,139.25,139.25,25
,2014-05-19 18:00,20,139.3,139.35,139.3,139.325,6
,2014-05-19 18:30,20,139.3,139.325,139.3,139.3,7
,2014-05-19 19:00,20,139.375,139.375,139.375,139.375,12
,2014-05-19 19:30,20,139.375,139.375,139.275,139.275,18
,2014-05-19 20:00,20,139.375,139.45,139.35,139.45,5
,2014-05-19 20:30,20,139.375,139.375,139.325,139.325,3
,2014-05-19 22:00,20,139.35,139.35,139.25,139.25,55
,2014-05-19 23:00,20,139.25,139.25,139.25,139.25,1
,2014-05-20 00:30,20,139.225,139.225,139.2,139.2,5
,2014-05-20 01:00,20,139.25,139.3,139.25,139.3,3
,2014-05-20 01:30,20,139.275,139.275,139.175,139.25,50
,2014-05-20 02:30,20,139.35,139.35,139.35,139.35,8
,2014-05-20 03:00,20,139.3,139.3,139.3,139.3,1
,2014-05-20 03:30,20,139.3,139.3,139.3,139.3,1
,2014-05-20 05:00,20,139.3,139.325,139.2,139.2,21
,2014-05-20 05:30,20,139.25,139.25,139.25,139.25,2
,2014-05-20 06:00,20,139.25,139.25,139.25,139.25,2
,2014-05-20 06:30,20,139.275,139.275,139.275,139.275,4
,2014-05-20 07:00,20,139.275,139.275,139.225,139.275,51
,2014-05-20 07:30,20,139.25,139.25,139.1,139.1,46
,2014-05-20 08:00,20,139.125,139.175,139.05,139.125,210
,2014-05-20 08:30,20,139.125,139.375,139.125,139.225,128
,2014-05-20 09:00,20,139.275,139.275,138.975,139.15,1711
,2014-05-20 09:30,20,139.175,139.35,139.05,139.225,849
,2014-05-20 10:00,20,139.225,139.25,139,139.2,656
,2014-05-20 10:30,20,139.2,139.525,139.075,139.525,379
,2014-05-20 11:00,20,139.525,139.6,139.15,139.2,806
,2014-05-20 11:30,20,139.175,139.275,139,139.05,945
,2014-05-20 12:00,20,139.05,139.1,138.575,138.775,924
,2014-05-20 12:30,20,138.8,138.925,138.65,138.875,809
,2014-05-20 13:00,20,138.9,138.95,138.8,138.85,380
,2014-05-20 13:30,20,138.8,138.8,138.75,138.75,53
,2014-05-20 14:00,20,138.75,138.775,138.75,138.75,35
,2014-05-20 14:30,20,138.75,138.85,138.75,138.85,11
,2014-05-20 15:00,20,138.9,138.9,138.8,138.825,14
,2014-05-20 15:30,20,138.8,138.875,138.75,138.825,45
,2014-05-20 17:00,21,138.875,138.875,138.85,138.85,5
,2014-05-20 17:30,21,138.85,138.85,138.85,138.85,2
,2014-05-20 18:30,21,138.85,138.85,138.85,138.85,5
,2014-05-20 19:30,21,138.875,138.875,138.875,138.875,2
,2014-05-20 20:30,21,138.875,138.875,138.875,138.875,5
,2014-05-20 21:00,21,138.875,138.875,138.85,138.85,4
,2014-05-20 21:30,21,138.825,138.825,138.825,138.825,2
,2014-05-20 22:00,21,138.825,138.825,138.825,138.825,4
,2014-05-20 22:30,21,138.85,138.85,138.85,138.85,2
,2014-05-20 23:00,21,138.875,138.95,138.825,138.825,13
,2014-05-21 00:30,21,138.8,138.9,138.8,138.9,3
,2014-05-21 02:00,21,138.75,138.75,138.75,138.75,2
,2014-05-21 02:30,21,138.775,138.775,138.775,138.775,1
,2014-05-21 03:00,21,138.775,138.775,138.775,138.775,1
,2014-05-21 03:30,21,138.8,138.8,138.775,138.775,3
,2014-05-21 04:30,21,138.75,138.75,138.75,138.75,2
,2014-05-21 05:00,21,138.75,138.75,138.75,138.75,6
,2014-05-21 05:30,21,138.75,138.75,138.75,138.75,1
,2014-05-21 06:00,21,138.725,138.725,138.525,138.525,171
,2014-05-21 06:30,21,138.6,138.625,138.575,138.6,13
,2014-05-21 07:00,21,138.625,138.775,138.6,138.775,29
,2014-05-21 07:30,21,138.85,138.95,138.8,138.9,97
,2014-05-21 08:00,21,138.925,138.975,138.8,138.8,109
,2014-05-21 08:30,21,138.8,138.825,138.725,138.75,131
,2014-05-21 09:00,21,138.75,139.15,138.65,138.725,1256
,2014-05-21 09:30,21,138.75,138.775,138.45,138.475,456
,2014-05-21 10:00,21,138.5,138.9,138.475,138.85,531
,2014-05-21 10:30,21,138.8,138.95,138.775,138.9,738
,2014-05-21 11:00,21,138.925,138.925,138.5,138.5,385
,2014-05-21 11:30,21,138.5,138.575,138.325,138.325,572
,2014-05-21 12:00,21,138.325,138.425,138.075,138.3,752
,2014-05-21 12:30,21,138.3,138.425,138.15,138.25,1505
,2014-05-21 13:00,21,138.25,138.45,138.225,138.45,238
,2014-05-21 13:30,21,138.35,138.4,138.275,138.375,130
,2014-05-21 14:00,21,138.4,138.4,138.3,138.325,27
,2014-05-21 14:30,21,138.325,138.475,138.325,138.475,152
,2014-05-21 15:00,21,138.475,138.55,138.45,138.55,90
,2014-05-21 15:30,21,138.5,138.5,138.475,138.475,105
,2014-05-21 17:00,22,138.5,138.5,138.35,138.35,7
,2014-05-21 18:30,22,138.325,138.35,138.325,138.35,8
,2014-05-21 19:00,22,138.35,138.45,138.35,138.425,7
,2014-05-21 21:00,22,138.475,138.475,138.425,138.425,2
,2014-05-21 21:30,22,138.475,138.475,138.475,138.475,2
,2014-05-21 22:00,22,138.45,138.525,138.45,138.525,16
,2014-05-22 00:30,22,138.425,138.5,138.425,138.5,3
,2014-05-22 02:00,22,138.425,138.425,138.4,138.4,8
,2014-05-22 02:30,22,138.4,138.45,138.4,138.45,2
,2014-05-22 03:30,22,138.4,138.4,138.4,138.4,2
,2014-05-22 04:00,22,138.4,138.4,138.4,138.4,3
,2014-05-22 04:30,22,138.375,138.375,138.375,138.375,2
,2014-05-22 05:00,22,138.375,138.375,138.375,138.375,1
,2014-05-22 05:30,22,138.375,138.375,138.325,138.325,3
,2014-05-22 06:30,22,138.325,138.375,138.325,138.375,14
,2014-05-22 07:00,22,138.375,138.425,138.375,138.375,10
,2014-05-22 07:30,22,138.425,138.5,138.425,138.475,36
,2014-05-22 08:00,22,138.45,138.55,138.4,138.475,71
,2014-05-22 08:30,22,138.475,138.475,138.325,138.375,173
,2014-05-22 09:00,22,138.325,138.425,138.3,138.3,683
,2014-05-22 09:30,22,138.3,138.325,137.825,137.85,1010
,2014-05-22 10:00,22,137.85,137.9,137,137.75,2976
,2014-05-22 10:30,22,137.775,137.95,137.7,137.775,663
,2014-05-22 11:00,22,137.775,137.8,137.525,137.55,610
,2014-05-22 11:30,22,137.575,137.575,137.275,137.5,706
,2014-05-22 12:00,22,137.5,137.625,137.475,137.5,230
,2014-05-22 12:30,22,137.525,137.575,137.45,137.575,599
,2014-05-22 13:00,22,137.575,137.6,137.575,137.6,358
,2014-05-22 13:30,22,137.6,137.6,137.55,137.55,51
,2014-05-22 14:00,22,137.525,137.6,137.525,137.55,9
,2014-05-22 14:30,22,137.575,137.575,137.5,137.5,161
,2014-05-22 15:00,22,137.575,137.6,137.55,137.6,22
,2014-05-22 15:30,22,137.6,137.675,137.6,137.675,21
,2014-05-22 17:00,23,137.6,137.625,137.6,137.625,10
,2014-05-22 17:30,23,137.7,137.7,137.6,137.6,2
,2014-05-22 18:30,23,137.525,137.525,137.5,137.5,26
,2014-05-22 19:00,23,137.45,137.45,137.425,137.425,10
,2014-05-22 20:00,23,137.425,137.425,137.425,137.425,1
,2014-05-22 21:00,23,137.425,137.425,137.425,137.425,1
,2014-05-22 21:30,23,137.425,137.5,137.425,137.5,6
,2014-05-22 23:30,23,137.475,137.475,137.475,137.475,1
,2014-05-23 00:30,23,137.475,137.475,137.375,137.375,16
,2014-05-23 01:00,23,137.425,137.425,137.425,137.425,1
,2014-05-23 02:00,23,137.375,137.375,137.35,137.35,3
,2014-05-23 02:30,23,137.35,137.375,137.35,137.375,4
,2014-05-23 03:30,23,137.375,137.375,137.375,137.375,6
,2014-05-23 04:00,23,137.375,137.375,137.375,137.375,3
,2014-05-23 04:30,23,137.375,137.375,137.375,137.375,1
,2014-05-23 05:00,23,137.35,137.375,137.35,137.375,4
,2014-05-23 06:00,23,137.35,137.35,137.35,137.35,4
,2014-05-23 06:30,23,137.375,137.375,137.325,137.325,58
,2014-05-23 07:00,23,137.325,137.325,137.225,137.275,157
,2014-05-23 07:30,23,137.25,137.375,137.225,137.325,88
,2014-05-23 08:00,23,137.4,137.4,137.325,137.325,23
,2014-05-23 08:30,23,137.375,137.375,136.925,137.025,671
,2014-05-23 09:00,23,137.025,137.225,136.9,137.075,847
,2014-05-23 09:30,23,137.05,137.25,136.9,137.05,1010
,2014-05-23 10:00,23,137.05,137.075,136.675,136.85,900
,2014-05-23 10:30,23,136.85,136.85,136.65,136.675,411
,2014-05-23 11:00,23,136.7,136.725,136.375,136.45,1320
,2014-05-23 11:30,23,136.4,136.675,136.35,136.65,695
,2014-05-23 12:00,23,136.65,136.675,136.5,136.55,519
,2014-05-23 12:30,23,136.525,136.525,136.25,136.325,1204
,2014-05-23 13:00,23,136.325,136.375,136.275,136.3,515
,2014-05-23 13:30,23,136.325,136.375,136.25,136.375,262
,2014-05-27 09:00,27,136.4,136.5,136.1,136.15,1579
,2014-05-27 09:30,27,136.15,136.15,135.9,135.9,943
,2014-05-27 10:00,27,135.9,135.925,135.6,135.675,1103
,2014-05-27 10:30,27,135.65,135.675,135.4,135.475,1008
,2014-05-27 11:00,27,135.475,135.55,135.425,135.5,884
,2014-05-27 11:30,27,135.525,135.575,135.475,135.475,325
,2014-05-27 12:00,27,135.5,135.6,135.45,135.525,316
,2014-05-27 12:30,27,135.525,135.55,135.425,135.55,706
,2014-05-27 13:00,27,135.525,135.65,135.5,135.625,233
,2014-05-27 13:30,27,135.675,135.675,135.575,135.6,27
,2014-05-27 14:00,27,135.6,135.6,135.55,135.6,21
,2014-05-27 14:30,27,135.55,135.6,135.55,135.6,18
,2014-05-27 15:00,27,135.6,135.625,135.55,135.6,24
,2014-05-27 15:30,27,135.7,135.7,135.525,135.525,39
,2014-05-27 17:00,28,135.7,135.7,135.475,135.6,7
,2014-05-27 17:30,28,135.55,135.55,135.55,135.55,1
,2014-05-27 18:00,28,135.525,135.525,135.525,135.525,3
,2014-05-27 19:00,28,135.6,135.7,135.6,135.6,4
,2014-05-27 19:30,28,135.575,135.575,135.5,135.525,49
,2014-05-27 20:00,28,135.65,135.7,135.65,135.7,7
,2014-05-27 20:30,28,135.7,135.7,135.7,135.7,1
,2014-05-27 21:00,28,135.75,135.85,135.75,135.825,26
,2014-05-27 21:30,28,135.85,135.85,135.85,135.85,1
,2014-05-27 22:00,28,135.8,135.85,135.8,135.825,4
,2014-05-27 22:30,28,135.85,135.85,135.8,135.8,3
,2014-05-27 23:30,28,135.775,135.775,135.775,135.775,1
,2014-05-28 00:30,28,135.85,135.85,135.85,135.85,1
,2014-05-28 02:00,28,135.825,135.825,135.825,135.825,2
,2014-05-28 02:30,28,135.875,135.875,135.875,135.875,3
,2014-05-28 03:00,28,135.825,135.825,135.825,135.825,1
,2014-05-28 03:30,28,135.8,135.8,135.75,135.775,9
,2014-05-28 04:00,28,135.9,135.9,135.75,135.75,3
,2014-05-28 05:00,28,135.75,135.75,135.75,135.75,1
,2014-05-28 05:30,28,135.9,135.925,135.875,135.875,8
,2014-05-28 06:00,28,135.9,135.95,135.9,135.95,18
,2014-05-28 06:30,28,135.95,135.95,135.85,135.85,5
,2014-05-28 07:00,28,135.9,135.9,135.9,135.9,1
,2014-05-28 07:30,28,135.875,136.05,135.85,136,230
,2014-05-28 08:00,28,136,136.1,135.95,136.025,218
,2014-05-28 08:30,28,136.025,136.1,136,136.075,249
,2014-05-28 09:00,28,136.025,136.05,135.825,135.875,511
,2014-05-28 09:30,28,135.9,136.025,135.8,135.975,522
,2014-05-28 10:00,28,135.975,136.1,135.85,136.1,459
,2014-05-28 10:30,28,136.1,136.4,136.1,136.3,934
,2014-05-28 11:00,28,136.275,136.275,136.125,136.2,397
,2014-05-28 11:30,28,136.2,136.25,136.125,136.125,221
,2014-05-28 12:00,28,136.1,136.125,136,136.05,295
,2014-05-28 12:30,28,136,136.125,135.95,136.025,728
,2014-05-28 13:00,28,136.025,136.1,136,136.075,202
,2014-05-28 13:30,28,136.025,136.075,136,136.025,28
,2014-05-28 14:00,28,136.05,136.075,136.025,136.075,22
,2014-05-28 14:30,28,136.05,136.075,136.025,136.025,12
,2014-05-28 15:00,28,136.025,136.25,136.025,136.25,100
,2014-05-28 15:30,28,136.25,136.475,136.25,136.425,489
,2014-05-28 17:00,29,136.575,136.625,136.475,136.6,190
,2014-05-28 17:30,29,136.55,136.65,136.55,136.65,123
,2014-05-28 18:00,29,136.6,136.9,136.55,136.9,294
,2014-05-28 18:30,29,136.85,136.9,136.85,136.875,27
,2014-05-28 19:00,29,136.9,137.15,136.9,137.125,45
,2014-05-28 19:30,29,137.2,137.325,137,137.25,126
,2014-05-28 20:00,29,137.225,137.4,137.125,137.375,169
,2014-05-28 20:30,29,137.15,137.45,137.15,137.25,33
,2014-05-28 21:00,29,137.175,137.175,136.925,136.975,69
,2014-05-28 21:30,29,137,137.175,137,137.125,5
,2014-05-28 22:30,29,137.175,137.175,137.175,137.175,2
,2014-05-28 23:30,29,137.15,137.35,137.15,137.25,12
,2014-05-29 00:00,29,137.175,137.175,137.175,137.175,1
,2014-05-29 04:00,29,137,137,137,137,3
,2014-05-29 05:00,29,137.025,137.025,137,137,2
,2014-05-29 05:30,29,137.075,137.075,137.075,137.075,1
,2014-05-29 06:00,29,137.05,137.05,136.85,136.9,106
,2014-05-29 06:30,29,136.925,136.95,136.875,136.95,18
,2014-05-29 07:00,29,136.95,137.1,136.95,137.075,72
,2014-05-29 07:30,29,137.075,137.4,137.075,137.25,596
,2014-05-29 08:00,29,137.3,137.675,137.3,137.55,806
,2014-05-29 08:30,29,137.55,137.6,137.45,137.45,378
,2014-05-29 09:00,29,137.425,137.95,137.375,137.925,1588
,2014-05-29 09:30,29,137.925,137.95,137.7,137.95,808
,2014-05-29 10:00,29,137.925,138.525,137.9,138.45,3000
,2014-05-29 10:30,29,138.425,138.525,138,138.025,1233
,2014-05-29 11:00,29,138.025,138.05,137.8,137.9,384
,2014-05-29 11:30,29,137.875,137.925,137.8,137.9,378
,2014-05-29 12:00,29,137.95,138,137.8,137.95,331
,2014-05-29 12:30,29,137.925,138.05,137.85,138.025,581
,2014-05-29 13:00,29,138.05,138.05,137.925,138,214
,2014-05-29 13:30,29,137.975,138.325,137.975,138.1,408
,2014-05-29 14:00,29,138.1,138.15,138.075,138.15,20
,2014-05-29 14:30,29,138.175,138.5,138.175,138.475,182
,2014-05-29 15:00,29,138.45,138.7,138.45,138.65,345
,2014-05-29 15:30,29,138.6,138.6,138.275,138.325,108
,2014-05-29 17:00,30,138.35,138.425,138.3,138.3,6
,2014-05-29 17:30,30,138.3,138.4,138.3,138.325,8
,2014-05-29 18:00,30,138.3,138.3,138.25,138.25,19
,2014-05-29 18:30,30,138.3,138.3,138.3,138.3,3
,2014-05-29 19:00,30,138.35,138.35,138.325,138.325,3
,2014-05-29 19:30,30,138.45,138.525,138.45,138.5,37
,2014-05-29 20:00,30,138.375,138.475,138.3,138.475,5
,2014-05-29 20:30,30,138.45,138.45,138.45,138.45,5
,2014-05-29 21:00,30,138.45,138.475,138.45,138.475,4
,2014-05-29 23:30,30,138.4,138.4,138.25,138.25,51
,2014-05-30 01:00,30,138.375,138.375,138.375,138.375,6
,2014-05-30 03:00,30,138.375,138.375,138.325,138.325,2
,2014-05-30 03:30,30,138.25,138.25,138.25,138.25,5
,2014-05-30 04:00,30,138.25,138.25,138.25,138.25,11
,2014-05-30 04:30,30,138.25,138.25,138.25,138.25,3
,2014-05-30 05:00,30,138.3,138.3,138.3,138.3,1
,2014-05-30 06:00,30,138.25,138.325,138.25,138.325,5
,2014-05-30 06:30,30,138.25,138.3,138.175,138.175,164
,2014-05-30 07:00,30,138.15,138.175,138.05,138.125,103
,2014-05-30 07:30,30,138.175,138.175,138,138.05,112
,2014-05-30 08:00,30,138,138.025,137.925,137.925,210
,2014-05-30 08:30,30,137.9,137.925,137.725,137.925,595
,2014-05-30 09:00,30,137.9,138.025,137.525,137.9,1268
,2014-05-30 09:30,30,137.9,138.025,137.75,137.875,706
,2014-05-30 10:00,30,137.9,137.9,137.55,137.575,557
,2014-05-30 10:30,30,137.55,137.8,137.425,137.65,613
,2014-05-30 11:00,30,137.625,137.875,137.625,137.85,424
,2014-05-30 11:30,30,137.85,137.925,137.725,137.925,186
,2014-05-30 12:00,30,137.95,138.05,137.8,137.925,509
,2014-05-30 12:30,30,137.9,138.05,137.675,137.7,592
,2014-05-30 13:00,30,137.7,137.8,137.625,137.8,271
,2014-05-30 13:30,30,137.8,137.8,137.65,137.65,68
,2014-06-02 09:00,2,137.775,138.1,137.575,137.75,1079
,2014-06-02 09:30,2,137.775,137.875,137.5,137.575,812
,2014-06-02 10:00,2,137.525,137.75,137.5,137.625,447
,2014-06-02 10:30,2,137.6,137.6,137.4,137.5,550
,2014-06-02 11:00,2,137.5,137.575,137.425,137.525,416
,2014-06-02 11:30,2,137.55,137.625,137.5,137.6,369
,2014-06-02 12:00,2,137.575,137.6,137.5,137.55,398
,2014-06-02 12:30,2,137.575,137.75,137.5,137.65,1119
,2014-06-02 13:00,2,137.675,137.75,137.65,137.675,238
,2014-06-02 13:30,2,137.725,137.75,137.7,137.75,18
,2014-06-02 14:00,2,137.75,137.85,137.75,137.825,38
,2014-06-02 14:30,2,137.825,137.975,137.825,137.9,80
,2014-06-02 15:00,2,137.9,137.95,137.8,137.95,10
,2014-06-02 15:30,2,137.825,138,137.825,137.875,43
,2014-06-02 17:00,3,137.9,138,137.9,138,4
,2014-06-02 17:30,3,138,138.05,138,138,60
,2014-06-02 18:00,3,138.1,138.1,138.1,138.1,3
,2014-06-02 18:30,3,138.1,138.125,138.05,138.125,29
,2014-06-02 19:00,3,138.075,138.075,138,138,11
,2014-06-02 19:30,3,138,138,138,138,10
,2014-06-02 20:00,3,138.075,138.075,138.05,138.05,2
,2014-06-02 20:30,3,138.05,138.05,138.025,138.025,6
,2014-06-02 21:00,3,138.025,138.025,138.025,138.025,2
,2014-06-02 21:30,3,138.075,138.075,138.075,138.075,1
,2014-06-02 23:30,3,138.075,138.075,138.075,138.075,2
,2014-06-03 00:30,3,138.1,138.1,138.1,138.1,1
,2014-06-03 01:30,3,138.075,138.075,138.075,138.075,3
,2014-06-03 02:00,3,138.075,138.075,138.075,138.075,1
,2014-06-03 03:00,3,138.1,138.1,138.1,138.1,2
,2014-06-03 04:00,3,138.125,138.125,138.125,138.125,1
,2014-06-03 05:30,3,138.05,138.05,138,138,5
,2014-06-03 06:00,3,138.025,138.05,138,138,8
,2014-06-03 06:30,3,138,138,137.975,137.975,20
,2014-06-03 07:00,3,137.975,138.075,137.975,138,29
,2014-06-03 07:30,3,138,138.025,137.85,137.95,99
,2014-06-03 08:00,3,137.925,138,137.925,137.95,66
,2014-06-03 08:30,3,137.95,138.35,137.925,138.35,419
,2014-06-03 09:00,3,138.35,138.85,138.35,138.7,1835
,2014-06-03 09:30,3,138.7,138.7,138.025,138.225,899
,2014-06-03 10:00,3,138.275,138.425,138.15,138.325,282
,2014-06-03 10:30,3,138.325,138.425,138.175,138.225,189
,2014-06-03 11:00,3,138.225,138.45,138.2,138.225,194
,2014-06-03 11:30,3,138.225,138.45,138.225,138.45,227
,2014-06-03 12:00,3,138.45,138.5,138.375,138.4,237
,2014-06-03 12:30,3,138.425,138.525,138.275,138.35,882
,2014-06-03 13:00,3,138.375,138.425,138.275,138.3,419
,2014-06-03 13:30,3,138.3,138.325,138.3,138.3,37
,2014-06-03 14:00,3,138.325,138.375,138.325,138.35,19
,2014-06-03 14:30,3,138.35,138.35,138.35,138.35,1
,2014-06-03 15:00,3,138.275,138.3,138.275,138.3,8
,2014-06-03 15:30,3,138.3,138.3,138.275,138.275,5
,2014-06-03 17:00,4,138.4,138.45,138.35,138.4,64
,2014-06-03 17:30,4,138.45,138.475,138.45,138.475,13
,2014-06-03 18:00,4,138.45,138.45,138.45,138.45,3
,2014-06-03 18:30,4,138.475,138.475,138.45,138.45,4
,2014-06-03 19:00,4,138.45,138.45,138.45,138.45,1
,2014-06-03 19:30,4,138.425,138.425,138.425,138.425,1
,2014-06-03 20:00,4,138.4,138.4,138.4,138.4,3
,2014-06-03 21:00,4,138.45,138.45,138.45,138.45,1
,2014-06-03 22:00,4,138.45,138.45,138.45,138.45,16
,2014-06-04 00:00,4,138.45,138.5,138.45,138.5,16
,2014-06-04 02:00,4,138.475,138.475,138.475,138.475,1
,2014-06-04 03:00,4,138.5,138.5,138.5,138.5,1
,2014-06-04 03:30,4,138.5,138.5,138.5,138.5,3
,2014-06-04 04:00,4,138.525,138.525,138.525,138.525,1
,2014-06-04 06:00,4,138.5,138.5,138.5,138.5,2
,2014-06-04 06:30,4,138.425,138.525,138.425,138.525,12
,2014-06-04 07:00,4,138.45,138.475,138.45,138.45,30
,2014-06-04 07:30,4,138.425,138.475,138.425,138.475,16
,2014-06-04 08:00,4,138.45,138.475,138.45,138.45,19
,2014-06-04 08:30,4,138.45,138.675,138.45,138.6,195
,2014-06-04 09:00,4,138.6,138.6,137.95,138.2,1543
,2014-06-04 09:30,4,138.175,138.35,138.05,138.1,618
,2014-06-04 10:00,4,138.1,138.225,138,138.025,517
,2014-06-04 10:30,4,138.05,138.075,137.9,137.925,789
,2014-06-04 11:00,4,137.925,138.025,137.5,137.95,1735
,2014-06-04 11:30,4,137.925,138.075,137.75,138.05,321
,2014-06-04 12:00,4,138.05,138.2,137.85,137.95,417
,2014-06-04 12:30,4,137.95,138.1,137.875,138.025,452
,2014-06-04 13:00,4,138.025,138.15,138,138.125,181
,2014-06-04 13:30,4,138.15,138.25,138.15,138.25,112
,2014-06-04 14:00,4,138.25,138.25,138.225,138.25,53
,2014-06-04 14:30,4,138.275,138.3,138.15,138.15,35
,2014-06-04 15:00,4,138.2,138.35,138.2,138.35,28
,2014-06-04 15:30,4,138.3,138.3,138.25,138.25,5
,2014-06-04 17:00,5,138.275,138.325,138.275,138.3,6
,2014-06-04 17:30,5,138.325,138.325,138.25,138.25,3
,2014-06-04 18:00,5,138.325,138.35,138.25,138.25,6
,2014-06-04 18:30,5,138.325,138.35,138.225,138.325,15
,2014-06-04 20:30,5,138.25,138.25,138.25,138.25,6
,2014-06-04 21:30,5,138.25,138.25,138.25,138.25,4
,2014-06-04 22:00,5,138.25,138.25,138.25,138.25,6
,2014-06-04 22:30,5,138.25,138.25,138.2,138.2,6
,2014-06-04 23:00,5,138.2,138.2,138.2,138.2,4
,2014-06-04 23:30,5,138.2,138.2,138.175,138.2,4
,2014-06-05 01:30,5,138.275,138.275,138.275,138.275,2
,2014-06-05 02:30,5,138.275,138.275,138.275,138.275,1
,2014-06-05 03:30,5,138.225,138.225,138.225,138.225,1
,2014-06-05 04:00,5,138.225,138.225,138.2,138.2,5
,2014-06-05 06:00,5,138.225,138.225,138.2,138.2,9
,2014-06-05 07:00,5,138.275,138.35,138.275,138.3,24
,2014-06-05 07:30,5,138.3,138.475,138.275,138.4,196
,2014-06-05 08:00,5,138.375,138.575,138.35,138.575,237
,2014-06-05 08:30,5,138.55,138.7,138.5,138.575,431
,2014-06-05 09:00,5,138.575,138.975,138.45,138.925,1226
,2014-06-05 09:30,5,138.85,139.175,138.675,138.725,2351
,2014-06-05 10:00,5,138.7,139,138.65,138.95,301
,2014-06-05 10:30,5,138.975,139.15,138.825,138.85,387
,2014-06-05 11:00,5,138.925,139.075,138.875,139.025,501
,2014-06-05 11:30,5,139.025,139.125,138.95,139.125,423
,2014-06-05 12:00,5,139.1,139.325,139.1,139.325,736
,2014-06-05 12:30,5,139.325,139.5,139.3,139.475,1570
,2014-06-05 13:00,5,139.5,139.625,139.45,139.625,707
,2014-06-05 13:30,5,139.6,139.725,139.525,139.6,363
,2014-06-05 14:00,5,139.625,139.7,139.625,139.675,37
,2014-06-05 14:30,5,139.675,139.8,139.675,139.7,137
,2014-06-05 15:00,5,139.7,139.725,139.6,139.6,100
,2014-06-05 15:30,5,139.65,139.675,139.5,139.5,140
,2014-06-05 17:00,6,139.5,139.55,139.35,139.45,141
,2014-06-05 17:30,6,139.35,139.425,139.325,139.4,67
,2014-06-05 18:00,6,139.45,139.45,139.4,139.4,4
,2014-06-05 18:30,6,139.475,139.475,139.4,139.425,7
,2014-06-05 19:00,6,139.425,139.5,139.425,139.5,6
,2014-06-05 19:30,6,139.45,139.8,139.45,139.8,16
,2014-06-05 20:00,6,139.775,139.775,139.775,139.775,3
,2014-06-05 20:30,6,139.8,139.8,139.8,139.8,5
,2014-06-05 21:00,6,139.775,139.825,139.7,139.825,9
,2014-06-05 21:30,6,139.8,139.85,139.8,139.85,4
,2014-06-05 22:00,6,139.85,139.85,139.85,139.85,12
,2014-06-05 23:00,6,139.85,139.85,139.85,139.85,8
,2014-06-05 23:30,6,139.8,139.9,139.8,139.9,2
,2014-06-06 01:00,6,139.8,139.8,139.8,139.8,1
,2014-06-06 02:00,6,139.875,139.875,139.875,139.875,2
,2014-06-06 02:30,6,139.875,139.875,139.875,139.875,1
,2014-06-06 04:30,6,139.825,139.85,139.825,139.85,4
,2014-06-06 06:00,6,139.825,139.825,139.825,139.825,10
,2014-06-06 06:30,6,139.65,139.65,139.65,139.65,1
,2014-06-06 07:00,6,139.6,139.625,139.55,139.575,23
,2014-06-06 07:30,6,139.575,139.65,139.55,139.6,21
,2014-06-06 08:00,6,139.65,139.725,139.45,139.45,178
,2014-06-06 08:30,6,139.425,139.625,139.225,139.625,700
,2014-06-06 09:00,6,139.65,140.075,139.55,139.775,990
,2014-06-06 09:30,6,139.825,140.25,139.8,140.15,1051
,2014-06-06 10:00,6,140.175,140.2,140.05,140.1,1249
,2014-06-06 10:30,6,140.1,140.475,140.05,140.475,982
,2014-06-06 11:00,6,140.425,140.55,140.375,140.45,400
,2014-06-06 11:30,6,140.45,140.75,140.45,140.7,462
,2014-06-06 12:00,6,140.75,140.9,140.45,140.475,799
,2014-06-06 12:30,6,140.475,140.825,140.25,140.4,2598
,2014-06-06 13:00,6,140.4,140.9,140.35,140.8,989
,2014-06-06 13:30,6,140.775,140.925,140.75,140.8,313
,2014-06-09 09:00,9,140.975,141.725,140.825,141.65,1568
,2014-06-09 09:30,9,141.65,142.425,141.65,142.3,1081
,2014-06-09 10:00,9,142.3,142.5,141.575,141.925,937
,2014-06-09 10:30,9,142,142.05,141.275,141.5,443
,2014-06-09 11:00,9,141.475,141.7,141.4,141.525,257
,2014-06-09 11:30,9,141.525,142.025,141.525,142,466
,2014-06-09 12:00,9,142.025,142.375,142,142.325,513
,2014-06-09 12:30,9,142.35,142.85,142.35,142.8,920
,2014-06-09 13:00,9,142.825,142.9,142.65,142.725,324
,2014-06-09 13:30,9,142.725,142.925,142.725,142.775,14
,2014-06-09 14:00,9,142.875,142.9,142.825,142.825,4
,2014-06-09 14:30,9,142.9,142.95,142.875,142.95,8
,2014-06-09 15:00,9,142.975,143,142.85,143,39
,2014-06-09 15:30,9,143.05,143.1,142.725,142.75,84
,2014-06-09 17:00,10,143.05,143.05,142.55,142.55,48
,2014-06-09 17:30,10,142.575,142.575,142.525,142.55,14
,2014-06-09 18:00,10,142.55,142.725,142.55,142.725,6
,2014-06-09 21:30,10,142.65,142.65,142.65,142.65,1
,2014-06-09 23:00,10,142.6,142.6,142.6,142.6,5
,2014-06-10 06:00,10,142.575,142.575,142.55,142.575,38
,2014-06-10 06:30,10,142.525,142.6,142.525,142.6,19
,2014-06-10 07:00,10,142.625,142.625,142.55,142.55,32
,2014-06-10 07:30,10,142.55,142.55,142.35,142.525,82
,2014-06-10 08:00,10,142.525,142.725,142.4,142.6,133
,2014-06-10 08:30,10,142.525,142.925,142.425,142.825,251
,2014-06-10 09:00,10,142.875,143.175,142.825,142.9,549
,2014-06-10 09:30,10,142.9,143.1,142.8,142.925,525
,2014-06-10 10:00,10,142.95,143.225,142.95,143.15,391
,2014-06-10 10:30,10,143.15,143.225,143.1,143.2,142
,2014-06-10 11:00,10,143.175,143.55,143.175,143.55,263
,2014-06-10 11:30,10,143.6,143.675,143.3,143.5,445
,2014-06-10 12:00,10,143.5,143.575,143.45,143.575,268
,2014-06-10 12:30,10,143.6,143.75,143.425,143.475,626
,2014-06-10 13:00,10,143.425,143.525,143.375,143.45,104
,2014-06-10 13:30,10,143.6,143.75,143.6,143.75,33
,2014-06-10 14:00,10,143.75,143.8,143.75,143.75,20
,2014-06-10 14:30,10,143.775,143.8,143.775,143.8,10
,2014-06-10 15:00,10,143.8,143.8,143.775,143.775,12
,2014-06-10 15:30,10,143.775,143.8,143.65,143.65,25
,2014-06-10 17:00,11,143.65,143.65,143.525,143.525,8
,2014-06-10 18:00,11,143.525,143.525,143.525,143.525,1
,2014-06-10 21:00,11,143.55,143.575,143.55,143.575,3
,2014-06-10 22:30,11,143.45,143.45,143.45,143.45,25
,2014-06-10 23:00,11,143.45,143.45,143.45,143.45,5
,2014-06-10 23:30,11,143.4,143.4,143.4,143.4,1
,2014-06-11 01:00,11,143.325,143.325,143.325,143.325,1
,2014-06-11 04:30,11,143.3,143.3,143.3,143.3,1
,2014-06-11 05:00,11,143.275,143.275,143.275,143.275,1
,2014-06-11 05:30,11,143.25,143.25,143.1,143.1,11
,2014-06-11 06:00,11,143.2,143.2,143.2,143.2,1
,2014-06-11 06:30,11,143.2,143.25,143.2,143.2,101
,2014-06-11 07:00,11,143.325,143.35,143.25,143.25,7
,2014-06-11 07:30,11,143.25,143.425,143.25,143.425,11
,2014-06-11 08:00,11,143.35,143.475,143.325,143.475,7
,2014-06-11 08:30,11,143.35,143.475,143.35,143.425,99
,2014-06-11 09:00,11,143.425,143.65,143.35,143.475,220
,2014-06-11 09:30,11,143.525,143.6,143.45,143.55,191
,2014-06-11 10:00,11,143.6,143.775,143.6,143.75,297
,2014-06-11 10:30,11,143.775,144.05,143.725,143.95,248
,2014-06-11 11:00,11,143.95,144.075,143.575,143.6,395
,2014-06-11 11:30,11,143.6,143.6,142.925,143.15,556
,2014-06-11 12:00,11,143.1,143.35,143.025,143.2,330
,2014-06-11 12:30,11,143.2,143.45,142.925,142.925,454
,2014-06-11 13:00,11,143.025,143.15,142.875,143.15,73
,2014-06-11 13:30,11,143.225,143.225,143.2,143.2,9
,2014-06-11 14:00,11,143.25,143.3,143.25,143.25,15
,2014-06-11 14:30,11,143.25,143.25,143.25,143.25,19
,2014-06-11 15:00,11,143.25,143.25,143.25,143.25,3
,2014-06-11 15:30,11,143.3,143.325,143.3,143.325,7
,2014-06-11 17:00,12,143.425,143.75,143.35,143.75,62
,2014-06-11 17:30,12,143.625,143.625,143.425,143.425,14
,2014-06-11 18:00,12,143.55,143.55,143.35,143.35,3
,2014-06-11 18:30,12,143.375,143.475,143.375,143.475,12
,2014-06-11 19:00,12,143.575,143.575,143.575,143.575,3
,2014-06-11 19:30,12,143.5,143.5,143.5,143.5,3
,2014-06-11 21:30,12,143.425,143.425,143.425,143.425,3
,2014-06-11 22:30,12,143.4,143.4,143.4,143.4,3
,2014-06-12 00:00,12,143.35,143.35,143.3,143.3,11
,2014-06-12 00:30,12,143.25,143.25,143.25,143.25,4
,2014-06-12 06:00,12,143.25,143.275,143.15,143.15,71
,2014-06-12 06:30,12,143.175,143.25,143.175,143.225,16
,2014-06-12 07:00,12,143.15,143.375,143.125,143.25,5
,2014-06-12 07:30,12,143.35,143.425,143.325,143.4,22
,2014-06-12 08:00,12,143.45,143.6,143.45,143.45,82
,2014-06-12 08:30,12,143.45,143.45,143.15,143.175,70
,2014-06-12 09:00,12,143.15,143.675,143.15,143.65,206
,2014-06-12 09:30,12,143.65,144,143.475,143.85,350
,2014-06-12 10:00,12,143.85,144,143.75,143.8,155
,2014-06-12 10:30,12,143.85,144.3,143.825,144.3,257
,2014-06-12 11:00,12,144.325,144.525,144.2,144.35,518
,2014-06-12 11:30,12,144.35,145.875,144.35,145.725,1429
,2014-06-12 12:00,12,145.7,145.825,145,145.775,864
,2014-06-12 12:30,12,145.8,146.025,145.8,145.975,599
,2014-06-12 13:00,12,145.95,145.95,145.725,145.95,200
,2014-06-12 13:30,12,145.95,146.025,145.95,146.025,18
,2014-06-12 15:00,12,146.025,146.025,146.025,146.025,6
,2014-06-12 17:00,13,146.5,146.525,146.175,146.425,78
,2014-06-12 17:30,13,146.45,146.55,146.45,146.55,36
,2014-06-12 18:00,13,146.55,146.625,146.55,146.625,25
,2014-06-12 18:30,13,146.6,146.6,146.55,146.55,11
,2014-06-12 19:00,13,146.55,146.55,146.55,146.55,1
,2014-06-12 19:30,13,146.575,146.575,146.575,146.575,1
,2014-06-12 22:00,13,146.5,146.5,146.5,146.5,1
,2014-06-12 22:30,13,146.2,146.2,146.075,146.075,9
,2014-06-12 23:30,13,146.25,146.35,146.25,146.35,9
,2014-06-13 06:00,13,146.2,146.2,146.2,146.2,2
,2014-06-13 06:30,13,146.1,146.1,146.025,146.025,35
,2014-06-13 07:00,13,146.05,146.05,145.75,145.75,109
,2014-06-13 07:30,13,145.75,146,145.6,145.975,126
,2014-06-13 08:00,13,145.975,146.35,145.975,146.35,142
,2014-06-13 08:30,13,146.35,146.5,146.05,146.5,166
,2014-06-13 09:00,13,146.5,146.525,145.75,146.1,576
,2014-06-13 09:30,13,146.075,146.5,145.95,146.5,397
,2014-06-13 10:00,13,146.475,147.1,146.475,147.075,283
,2014-06-13 10:30,13,147.1,147.325,146.925,147.25,215
,2014-06-13 11:00,13,147.25,147.625,146.9,147.625,184
,2014-06-13 11:30,13,147.625,147.875,147.25,147.475,366
,2014-06-13 12:00,13,147.45,147.775,147.325,147.45,158
,2014-06-13 12:30,13,147.55,147.675,147.45,147.45,555
,2014-06-13 13:00,13,147.5,147.55,147.25,147.45,150
,2014-06-13 13:30,13,147.525,147.625,147.5,147.5,24
,2014-06-16 09:00,16,147.925,147.925,147.4,147.8,345
,2014-06-16 09:30,16,147.7,147.7,147.225,147.425,494
,2014-06-16 10:00,16,147.275,147.575,147.15,147.55,105
,2014-06-16 10:30,16,147.55,147.85,147.525,147.625,99
,2014-06-16 11:00,16,147.625,147.65,147.4,147.5,142
,2014-06-16 11:30,16,147.7,147.825,147.7,147.825,116
,2014-06-16 12:00,16,147.825,147.875,147.6,147.65,118
,2014-06-16 12:30,16,147.65,147.7,147.25,147.4,284
,2014-06-16 13:00,16,147.4,147.4,147.1,147.125,130
,2014-06-16 13:30,16,147.125,147.15,147.125,147.15,18
,2014-06-16 14:00,16,147.125,147.2,147.125,147.2,16
,2014-06-16 14:30,16,147.25,147.45,147.25,147.45,32
,2014-06-16 15:00,16,147.45,147.55,147.45,147.525,40
,2014-06-16 15:30,16,147.625,147.7,147.625,147.7,27
,2014-06-16 17:00,17,147.7,147.8,147.7,147.8,20
,2014-06-16 17:30,17,147.75,147.75,147.7,147.7,5
,2014-06-16 22:00,17,147.9,148.175,147.9,148.125,25
,2014-06-16 23:30,17,148.05,148.05,148,148,4
,2014-06-17 01:30,17,147.975,147.975,147.975,147.975,1
,2014-06-17 05:00,17,148.125,148.275,148.125,148.275,24
,2014-06-17 05:30,17,148.275,148.275,148.125,148.125,5
,2014-06-17 06:30,17,147.5,147.5,147.5,147.5,3
,2014-06-17 07:00,17,147.55,147.6,147.55,147.575,33
,2014-06-17 07:30,17,147.8,148.1,147.775,147.95,77
,2014-06-17 08:00,17,147.875,147.875,147.85,147.85,47
,2014-06-17 08:30,17,147.85,147.975,147.825,147.975,66
,2014-06-17 09:00,17,148,148.65,147.825,148.025,576
,2014-06-17 09:30,17,148,148.025,147.225,147.825,486
,2014-06-17 10:00,17,147.875,148.05,147.575,147.825,193
,2014-06-17 10:30,17,147.775,147.775,146.9,147.1,378
,2014-06-17 11:00,17,147.1,147.45,147.1,147.45,290
,2014-06-17 11:30,17,147.475,147.5,146.85,147.025,242
,2014-06-17 12:00,17,147.1,147.1,146.75,146.85,150
,2014-06-17 12:30,17,146.9,147.125,146.575,146.575,260
,2014-06-17 13:00,17,146.6,146.775,146.525,146.725,88
,2014-06-17 13:30,17,146.65,146.65,146.6,146.625,8
,2014-06-17 14:00,17,146.55,146.55,146.475,146.475,10
,2014-06-17 14:30,17,146.5,146.625,146.5,146.625,10
,2014-06-17 15:00,17,146.625,146.625,146.5,146.5,12
,2014-06-17 15:30,17,146.5,146.5,146.45,146.45,11
,2014-06-17 17:00,18,146.5,146.575,146.4,146.4,14
,2014-06-17 17:30,18,146.425,146.425,146.425,146.425,6
,2014-06-17 18:00,18,146.425,146.425,146.4,146.4,19
,2014-06-17 19:00,18,146.625,146.625,146.625,146.625,1
,2014-06-17 19:30,18,146.725,146.725,146.725,146.725,1
,2014-06-17 20:00,18,146.6,146.6,146.6,146.6,6
,2014-06-18 00:00,18,146.6,146.6,146.6,146.6,3
,2014-06-18 02:00,18,146.6,146.6,146.6,146.6,1
,2014-06-18 06:00,18,146.7,146.7,146.7,146.7,10
,2014-06-18 06:30,18,146.875,146.875,146.875,146.875,1
,2014-06-18 08:00,18,146.8,146.8,146.65,146.725,6
,2014-06-18 08:30,18,146.725,146.75,146.4,146.4,44
,2014-06-18 09:00,18,146.475,146.7,145.8,145.9,342
,2014-06-18 09:30,18,145.9,145.9,145.325,145.55,436
,2014-06-18 10:00,18,145.575,145.9,145.45,145.8,171
,2014-06-18 10:30,18,145.75,145.825,144.975,145.175,130
,2014-06-18 11:00,18,145.1,145.5,144.85,145.45,235
,2014-06-18 11:30,18,145.45,145.525,145.35,145.475,84
,2014-06-18 12:00,18,145.475,146.1,145.475,146.025,66
,2014-06-18 12:30,18,145.95,146.5,145.75,145.825,91
,2014-06-18 13:00,18,145.875,146.05,145.85,145.85,59
,2014-06-18 13:30,18,145.85,145.95,145.8,145.95,56
,2014-06-18 14:30,18,146.1,146.475,146.1,146.325,47
,2014-06-18 15:00,18,146.2,146.5,146.2,146.5,67
,2014-06-18 15:30,18,146.5,146.5,146.25,146.25,14
,2014-06-18 17:00,19,146.475,146.475,146.475,146.475,2
,2014-06-18 17:30,19,146.45,146.45,146.45,146.45,1
,2014-06-18 18:00,19,146.525,146.6,146.525,146.6,6
,2014-06-18 19:00,19,146.625,146.625,146.625,146.625,1
,2014-06-18 19:30,19,146.5,146.5,146.5,146.5,2
,2014-06-18 21:00,19,146.675,146.7,146.675,146.7,9
,2014-06-19 04:00,19,146.725,146.725,146.725,146.725,1
,2014-06-19 04:30,19,146.725,146.725,146.725,146.725,1
,2014-06-19 06:00,19,146.45,146.55,146.45,146.55,4
,2014-06-19 06:30,19,146.45,146.45,146.45,146.45,2
,2014-06-19 07:00,19,146.525,146.525,146.525,146.525,1
,2014-06-19 07:30,19,146.5,146.85,146.5,146.85,24
,2014-06-19 08:00,19,146.9,146.9,146.775,146.85,63
,2014-06-19 08:30,19,146.875,147.25,146.85,147.1,408
,2014-06-19 09:00,19,147.175,147.65,147.125,147.5,558
,2014-06-19 09:30,19,147.5,147.875,147.475,147.75,623
,2014-06-19 10:00,19,147.65,148.025,147.6,148.025,361
,2014-06-19 10:30,19,148,148.2,147.9,148.15,162
,2014-06-19 11:00,19,148.1,148.425,148.05,148.35,284
,2014-06-19 11:30,19,148.4,148.4,147.75,147.75,272
,2014-06-19 12:00,19,147.775,147.975,147.575,147.825,109
,2014-06-19 12:30,19,147.9,148.025,147.625,148,136
,2014-06-19 13:00,19,148,148.1,147.85,148.025,71
,2014-06-19 13:30,19,148.075,148.1,148.05,148.05,25
,2014-06-19 14:00,19,148.1,148.1,148.05,148.075,6
,2014-06-19 14:30,19,148.1,148.175,147.975,148.175,5
,2014-06-19 15:30,19,148.225,148.25,148.15,148.15,10
,2014-06-19 17:30,20,148,148,148,148,1
,2014-06-19 19:30,20,148.3,148.3,147.95,147.95,7
,2014-06-19 20:00,20,148.075,148.1,148.075,148.1,6
,2014-06-19 23:00,20,147.925,147.925,147.925,147.925,1
,2014-06-20 01:00,20,147.925,147.925,147.9,147.9,10
,2014-06-20 04:30,20,147.9,147.9,147.9,147.9,1
,2014-06-20 05:00,20,147.775,147.775,147.75,147.75,25
,2014-06-20 07:00,20,147.7,147.7,147.5,147.675,14
,2014-06-20 07:30,20,147.75,147.85,147.725,147.85,15
,2014-06-20 08:00,20,147.85,148.425,147.825,148.4,10
,2014-06-20 08:30,20,148.4,148.45,148.275,148.275,79
,2014-06-20 09:00,20,148.3,148.35,147.425,147.5,171
,2014-06-20 09:30,20,147.45,147.45,146.75,146.75,348
,2014-06-20 10:00,20,146.9,147.45,146.875,147.45,113
,2014-06-20 10:30,20,147.5,147.55,147.1,147.175,44
,2014-06-20 11:00,20,147.1,147.625,147.075,147.625,148
,2014-06-20 11:30,20,147.55,147.625,147.4,147.4,104
,2014-06-20 12:00,20,147.4,147.6,147.15,147.15,24
,2014-06-20 12:30,20,147.15,147.5,147.1,147.5,192
,2014-06-20 13:00,20,147.5,147.55,147.275,147.5,96
,2014-06-20 13:30,20,147.5,147.625,147.5,147.525,31
,2014-06-23 09:00,23,147.55,148.15,147.55,147.9,326
,2014-06-23 09:30,23,147.9,147.9,147.65,147.7,79
,2014-06-23 10:00,23,147.675,147.95,147.6,147.8,84
,2014-06-23 10:30,23,147.75,147.825,147.7,147.75,18
,2014-06-23 11:00,23,147.775,147.85,147.75,147.85,72
,2014-06-23 11:30,23,147.825,147.925,147.8,147.8,20
,2014-06-23 12:00,23,147.925,148,147.925,147.95,85
,2014-06-23 12:30,23,147.95,148.125,147.825,148.05,337
,2014-06-23 13:00,23,148.025,148.275,147.975,148.175,135
,2014-06-23 13:30,23,148.15,148.15,148.15,148.15,2
,2014-06-23 14:00,23,148.175,148.2,148.05,148.05,5
,2014-06-23 14:30,23,148.075,148.075,148.075,148.075,4
,2014-06-23 15:30,23,148.025,148.025,148.025,148.025,1
,2014-06-23 17:00,24,148.15,148.15,148.15,148.15,2
,2014-06-23 18:00,24,148.225,148.225,148.225,148.225,7
,2014-06-23 19:00,24,148.275,148.275,148.275,148.275,2
,2014-06-23 19:30,24,148.275,148.275,148.275,148.275,1
,2014-06-23 20:00,24,148.2,148.2,148.2,148.2,2
,2014-06-23 20:30,24,148.2,148.2,148.2,148.2,1
,2014-06-24 01:00,24,148.275,148.275,148.275,148.275,1
,2014-06-24 01:30,24,148.275,148.275,148.275,148.275,1
,2014-06-24 07:00,24,148.1,148.1,148.1,148.1,1
,2014-06-24 07:30,24,148.075,148.075,147.9,148.025,46
,2014-06-24 08:00,24,148.15,148.45,148.15,148.45,63
,2014-06-24 08:30,24,148.45,148.7,148.4,148.65,188
,2014-06-24 09:00,24,148.65,148.9,148.65,148.775,272
,2014-06-24 09:30,24,148.775,149.4,148.775,149.4,179
,2014-06-24 10:00,24,149.3,149.825,149.3,149.775,204
,2014-06-24 10:30,24,149.9,150.075,149.675,149.9,129
,2014-06-24 11:00,24,149.9,150.7,149.9,150.7,183
,2014-06-24 11:30,24,150.675,150.675,150.2,150.25,88
,2014-06-24 12:00,24,150.3,150.65,150.25,150.65,89
,2014-06-24 12:30,24,150.65,151.125,150.5,151.125,143
,2014-06-24 13:00,24,151,151.075,150.425,150.425,45
,2014-06-24 13:30,24,150.575,150.65,150.55,150.65,4
,2014-06-24 14:00,24,150.775,150.9,150.775,150.9,18
,2014-06-24 14:30,24,150.75,150.75,150.55,150.55,2
,2014-06-24 15:30,24,150.375,150.375,150.25,150.35,44
,2014-06-24 17:00,25,151.2,151.2,150.95,150.975,11
,2014-06-25 07:00,25,151.1,151.125,151.1,151.125,4
,2014-06-25 07:30,25,151.4,151.85,151.4,151.85,25
,2014-06-25 08:00,25,151.85,151.95,151.425,151.95,34
,2014-06-25 08:30,25,151.7,152.65,151.7,152.35,65
,2014-06-25 09:00,25,152.35,152.35,151.15,151.575,156
,2014-06-25 09:30,25,151.65,151.85,151.5,151.675,53
,2014-06-25 10:00,25,151.625,151.675,150.825,151.35,194
,2014-06-25 10:30,25,151.7,152,151.55,151.8,33
,2014-06-25 11:00,25,151.825,151.875,151.675,151.7,20
,2014-06-25 11:30,25,151.8,151.95,151.75,151.925,32
,2014-06-25 12:00,25,151.875,151.95,151.65,151.65,44
,2014-06-25 12:30,25,151.675,151.875,151.675,151.825,63
,2014-06-25 13:00,25,151.9,152,151.9,152,27
,2014-06-25 13:30,25,152,152.075,151.9,151.95,16
,2014-06-25 14:00,25,151.925,152,151.925,152,5
,2014-06-25 15:00,25,152.2,152.225,152.2,152.225,3
,2014-06-25 15:30,25,152.25,152.3,152.25,152.275,27
,2014-06-25 17:00,26,152,152.1,152,152.1,4
,2014-06-26 06:00,26,152.15,152.3,152.15,152.3,5
,2014-06-26 07:00,26,152.325,152.325,152.325,152.325,2
,2014-06-26 07:30,26,152.5,152.5,152.475,152.5,9
,2014-06-26 08:00,26,152.4,152.425,152.3,152.4,30
,2014-06-26 08:30,26,152.5,152.85,152.5,152.5,86
,2014-06-26 09:00,26,152.5,152.7,152.2,152.375,159
,2014-06-26 09:30,26,152.4,152.7,152.25,152.25,65
,2014-06-26 10:00,26,152.45,152.6,152.35,152.5,85
,2014-06-26 10:30,26,152.5,153.075,152.5,153,114
,2014-06-26 11:00,26,153.1,153.1,152.575,152.95,163
,2014-06-26 11:30,26,153.075,153.5,153.05,153.5,129
,2014-06-26 12:00,26,153.5,153.6,153.325,153.525,68
,2014-06-26 12:30,26,153.6,154,153.55,153.75,110
,2014-06-26 13:00,26,153.775,154.1,153.775,153.975,26
,2014-06-26 13:30,26,153.975,154,153.675,153.675,10
,2014-06-26 14:00,26,153.825,153.925,153.8,153.8,14
,2014-06-26 14:30,26,153.7,153.7,153.675,153.7,21
,2014-06-26 15:00,26,153.7,153.725,153.65,153.65,12
,2014-06-26 15:30,26,153.725,153.725,153.65,153.65,9
,2014-06-26 17:00,27,154.075,154.075,154.075,154.075,2
,2014-06-27 07:00,27,153.45,153.5,153.45,153.475,6
,2014-06-27 07:30,27,153.55,153.55,153.55,153.55,1
,2014-06-27 08:00,27,153.45,153.45,152.975,153.025,77
,2014-06-27 08:30,27,153,153.575,152.975,153.575,115
,2014-06-27 09:00,27,153.55,153.55,152.925,153,117
,2014-06-27 09:30,27,153.1,153.575,152.95,153.25,122
,2014-06-27 10:00,27,153.25,153.45,153.175,153.25,58
,2014-06-27 10:30,27,153.275,153.4,152.2,152.2,161
,2014-06-27 11:00,27,152.275,152.9,152.275,152.875,142
,2014-06-27 11:30,27,152.8,153.35,152.2,152.45,205
,2014-06-27 12:00,27,152.525,152.625,151.95,152.575,73
,2014-06-27 12:30,27,152.6,153.05,152.45,153,87
,2014-06-27 13:00,27,152.425,152.65,152.4,152.65,72
,2014-06-27 13:30,27,152.55,152.8,152.55,152.75,77
,2014-06-30 09:00,30,153.75,154.225,153.125,153.3,242
,2014-06-30 09:30,30,153.4,153.4,151.725,152.525,92
,2014-06-30 10:00,30,152.7,153.225,152.55,152.85,24
,2014-06-30 10:30,30,153.25,154,153,153.8,71
,2014-06-30 11:00,30,153.375,154,153.25,154,15
,2014-06-30 11:30,30,154,154,153,153,16