,2012-10-17 17:00,18,131.1,131.1,131.075,131.075,8
,2012-10-17 18:30,18,131.05,131.15,131.05,131.15,6
,2012-10-17 19:00,18,131.175,131.175,131.175,131.175,1
,2012-10-17 19:30,18,131.175,131.175,131.175,131.175,1
,2012-10-17 20:30,18,131.25,131.25,131.25,131.25,4
,2012-10-17 22:30,18,131.2,131.225,131.2,131.225,6
,2012-10-17 23:30,18,131.275,131.3,131.275,131.3,3
,2012-10-18 00:00,18,131.325,131.325,131.325,131.325,3
,2012-10-18 01:00,18,131.325,131.325,131.325,131.325,7
,2012-10-18 01:30,18,131.375,131.4,131.375,131.4,48
,2012-10-18 02:00,18,131.425,131.525,131.425,131.525,27
,2012-10-18 04:30,18,131.525,131.525,131.525,131.525,13
,2012-10-18 05:00,18,131.525,131.55,131.525,131.55,17
,2012-10-18 05:30,18,131.55,131.55,131.55,131.55,4
,2012-10-18 06:00,18,131.55,131.55,131.55,131.55,4
,2012-10-18 06:30,18,131.575,131.625,131.575,131.625,15
,2012-10-18 07:00,18,131.625,131.625,131.6,131.6,4
,2012-10-18 07:30,18,131.65,131.75,131.625,131.65,35
,2012-10-18 08:00,18,131.65,131.65,131.575,131.575,10
,2012-10-18 08:30,18,131.6,131.6,131.45,131.5,55
,2012-10-18 09:00,18,131.55,131.625,131.5,131.6,85
,2012-10-18 09:30,18,131.6,131.725,131.55,131.7,124
,2012-10-18 10:00,18,131.725,131.75,131.675,131.675,48
,2012-10-18 10:30,18,131.675,131.725,131.6,131.725,48
,2012-10-18 11:00,18,131.675,131.775,131.675,131.7,78
,2012-10-18 11:30,18,131.725,131.75,131.65,131.725,49
,2012-10-18 12:00,18,131.7,131.75,131.675,131.725,35
,2012-10-18 12:30,18,131.775,131.9,131.65,131.75,153
,2012-10-18 13:00,18,131.75,131.75,131.6,131.6,34
,2012-10-18 13:30,18,131.6,131.65,131.55,131.65,25
,2012-10-18 14:00,18,131.55,131.55,131.55,131.55,1
,2012-10-18 14:30,18,131.55,131.55,131.55,131.55,6
,2012-10-18 15:00,18,131.5,131.5,131.4,131.5,9
,2012-10-18 17:00,19,131.425,131.425,131.35,131.35,16
,2012-10-18 17:30,19,131.475,131.475,131.475,131.475,3
,2012-10-18 20:00,19,131.45,131.45,131.45,131.45,1
,2012-10-18 23:00,19,131.525,131.625,131.525,131.625,2
,2012-10-19 03:30,19,131.75,131.75,131.725,131.725,3
,2012-10-19 05:30,19,131.9,131.925,131.9,131.925,19
,2012-10-19 06:30,19,131.925,131.925,131.925,131.925,2
,2012-10-19 07:00,19,131.9,132,131.9,132,7
,2012-10-19 07:30,19,131.9,131.925,131.9,131.9,8
,2012-10-19 08:00,19,131.9,131.9,131.825,131.85,40
,2012-10-19 08:30,19,131.9,131.95,131.9,131.95,67
,2012-10-19 09:00,19,131.95,131.975,131.85,131.85,241
,2012-10-19 09:30,19,131.9,131.9,131.45,131.5,126
,2012-10-19 10:00,19,131.525,131.525,131.05,131.125,237
,2012-10-19 10:30,19,131.2,131.375,131.15,131.25,49
,2012-10-19 11:00,19,131.2,131.3,131.2,131.275,9
,2012-10-19 11:30,19,131.25,131.475,131.25,131.375,65
,2012-10-19 12:00,19,131.375,131.5,131.375,131.475,41
,2012-10-19 12:30,19,131.425,131.425,131.125,131.175,98
,2012-10-19 13:00,19,131.175,131.35,131.175,131.325,112
,2012-10-19 13:30,19,131.35,131.45,131.275,131.275,50
,2012-10-22 09:00,22,131.75,132,131.75,131.9,364
,2012-10-22 09:30,22,131.925,131.975,131.725,131.75,144
,2012-10-22 10:00,22,131.75,131.875,131.7,131.7,108
,2012-10-22 10:30,22,131.7,131.7,131.5,131.5,71
,2012-10-22 11:00,22,131.65,131.675,131.575,131.6,35
,2012-10-22 11:30,22,131.625,131.75,131.525,131.575,34
,2012-10-22 12:00,22,131.6,131.65,131.475,131.65,60
,2012-10-22 12:30,22,131.675,131.775,131.55,131.575,90
,2012-10-22 13:00,22,131.575,131.6,131.55,131.6,14
,2012-10-22 13:30,22,131.55,131.55,131.5,131.5,8
,2012-10-22 14:00,22,131.475,131.475,131.45,131.45,6
,2012-10-22 14:30,22,131.45,131.45,131.45,131.45,19
,2012-10-22 15:00,22,131.45,131.45,131.45,131.45,1
,2012-10-22 15:30,22,131.4,131.4,131.375,131.375,2
,2012-10-22 17:30,23,131.525,131.525,131.525,131.525,1
,2012-10-22 18:00,23,131.525,131.525,131.525,131.525,1
,2012-10-22 23:00,23,131.475,131.475,131.475,131.475,3
,2012-10-22 23:30,23,131.425,131.425,131.425,131.425,1
,2012-10-23 00:00,23,131.45,131.45,131.45,131.45,1
,2012-10-23 02:30,23,131.575,131.575,131.55,131.55,11
,2012-10-23 03:00,23,131.675,131.675,131.675,131.675,1
,2012-10-23 04:00,23,131.7,131.7,131.7,131.7,3
,2012-10-23 07:00,23,131.575,131.575,131.55,131.55,13
,2012-10-23 07:30,23,131.3,131.35,131.3,131.35,9
,2012-10-23 08:00,23,131.25,131.325,131.075,131.15,21
,2012-10-23 08:30,23,131.05,131.25,131,131.25,68
,2012-10-23 09:00,23,131.175,131.25,131.025,131.025,158
,2012-10-23 09:30,23,131.025,131.075,130.825,130.825,205
,2012-10-23 10:00,23,130.875,131,130.825,131,93
,2012-10-23 10:30,23,130.975,131.175,130.975,131,85
,2012-10-23 11:00,23,131,131.275,131,131.225,118
,2012-10-23 11:30,23,131.225,131.5,131.225,131.3,88
,2012-10-23 12:00,23,131.3,131.325,131.3,131.325,3
,2012-10-23 12:30,23,131.325,131.325,131.125,131.3,64
,2012-10-23 13:00,23,131.325,131.35,131.225,131.3,74
,2012-10-23 14:30,23,131.3,131.3,131.3,131.3,3
,2012-10-23 15:00,23,131.3,131.3,131.3,131.3,1
,2012-10-23 17:00,24,131.4,131.4,131.4,131.4,2
,2012-10-23 18:00,24,131.3,131.3,131.3,131.3,2
,2012-10-24 00:00,24,131.4,131.4,131.4,131.4,2
,2012-10-24 05:30,24,131.4,131.4,131.4,131.4,2
,2012-10-24 07:00,24,131.425,131.5,131.425,131.5,7
,2012-10-24 07:30,24,131.5,131.5,131.5,131.5,1
,2012-10-24 08:30,24,131.45,131.45,131.375,131.375,13
,2012-10-24 09:00,24,131.35,131.45,131.35,131.375,41
,2012-10-24 09:30,24,131.375,131.575,131.325,131.525,80
,2012-10-24 10:00,24,131.475,131.6,131.4,131.525,87
,2012-10-24 10:30,24,131.5,131.525,131.35,131.35,43
,2012-10-24 11:00,24,131.325,131.425,131.325,131.425,21
,2012-10-24 11:30,24,131.375,131.375,131.3,131.325,32
,2012-10-24 12:00,24,131.3,131.35,131.3,131.325,24
,2012-10-24 12:30,24,131.3,131.425,131.25,131.4,69
,2012-10-24 13:00,24,131.425,131.425,131.275,131.275,25
,2012-10-24 13:30,24,131.4,131.4,131.275,131.275,15
,2012-10-24 14:00,24,131.325,131.325,131.25,131.25,9
,2012-10-24 15:00,24,131.3,131.3,131.275,131.275,2
,2012-10-24 15:30,24,131.3,131.3,131.225,131.225,5
,2012-10-25 04:00,25,131.35,131.4,131.35,131.4,2
,2012-10-25 07:30,25,131.4,131.4,131.35,131.35,18
,2012-10-25 08:30,25,131.3,131.3,131.275,131.275,12
,2012-10-25 09:00,25,131.175,131.3,131.05,131.1,93
,2012-10-25 09:30,25,131.275,131.325,131.225,131.25,20
,2012-10-25 10:00,25,131.25,131.325,130.975,131.075,99
,2012-10-25 10:30,25,130.95,130.95,130.45,130.6,270
,2012-10-25 11:00,25,130.65,130.725,130.425,130.525,117
,2012-10-25 11:30,25,130.55,130.55,130.35,130.45,166
,2012-10-25 12:00,25,130.425,130.425,129.825,129.975,167
,2012-10-25 12:30,25,130,130.45,129.975,130.4,177
,2012-10-25 13:00,25,130.425,130.525,130.4,130.5,114
,2012-10-25 13:30,25,130.5,130.5,130.4,130.5,21
,2012-10-25 14:00,25,130.4,130.4,130.4,130.4,2
,2012-10-25 14:30,25,130.35,130.35,130.325,130.325,2
,2012-10-25 15:00,25,130.425,130.45,130.4,130.4,3
,2012-10-25 17:00,26,130.3,130.3,130.3,130.3,3
,2012-10-25 17:30,26,130.3,130.3,130.3,130.3,2
,2012-10-25 22:30,26,130.275,130.275,130.275,130.275,1
,2012-10-25 23:00,26,130.275,130.3,130.25,130.25,4
,2012-10-25 23:30,26,130.35,130.35,130.35,130.35,4
,2012-10-26 01:30,26,130.325,130.325,130.325,130.325,3
,2012-10-26 02:00,26,130.275,130.275,130.275,130.275,1
,2012-10-26 04:00,26,130.325,130.325,130.325,130.325,5
,2012-10-26 05:00,26,130.3,130.3,130.3,130.3,1
,2012-10-26 05:30,26,130.35,130.35,130.35,130.35,12
,2012-10-26 06:30,26,130.275,130.275,130.275,130.275,5
,2012-10-26 07:30,26,130.4,130.4,130.4,130.4,1
,2012-10-26 08:00,26,130.325,130.4,130.3,130.375,20
,2012-10-26 08:30,26,130.475,130.475,130.375,130.375,3
,2012-10-26 09:00,26,130.25,130.275,129.875,129.975,135
,2012-10-26 09:30,26,129.925,130.2,129.85,130.025,197
,2012-10-26 10:00,26,130.05,130.1,129.95,130.075,19
,2012-10-26 10:30,26,130.1,130.2,130.1,130.2,69
,2012-10-26 11:00,26,130.15,130.2,129.8,129.825,31
,2012-10-26 11:30,26,129.825,129.875,129.775,129.775,27
,2012-10-26 12:00,26,129.75,129.925,129.75,129.875,22
,2012-10-26 12:30,26,129.875,130.075,129.8,130,113
,2012-10-26 13:00,26,130.075,130.075,130.025,130.025,98
,2012-10-26 13:30,26,130.025,130.05,130,130,21
,2012-10-29 09:00,29,129.9,129.95,129.15,129.175,258
,2012-10-29 09:30,29,129.225,129.325,129.125,129.25,86
,2012-10-29 10:00,29,129.275,129.35,129.2,129.35,146
,2012-10-29 10:30,29,129.375,129.5,129.375,129.425,47
,2012-10-29 11:00,29,129.45,130.025,129.45,129.925,344
,2012-10-29 11:30,29,129.95,130.075,129.775,129.825,111
,2012-10-29 12:00,29,129.85,130.075,129.8,130.075,79
,2012-10-29 12:30,29,130.1,130.1,129.9,129.95,117
,2012-10-29 13:00,29,129.95,130.05,129.925,130.025,91
,2012-10-29 13:30,29,130.05,130.05,130.025,130.05,12
,2012-10-29 14:00,29,130.1,130.1,130.1,130.1,24
,2012-10-29 14:30,29,130.1,130.1,130.1,130.1,3
,2012-10-29 15:30,29,130.025,130.1,130.025,130.1,9
,2012-10-29 17:30,30,129.95,129.95,129.95,129.95,8
,2012-10-29 18:00,30,129.825,129.825,129.8,129.8,5
,2012-10-29 18:30,30,129.75,129.75,129.75,129.75,1
,2012-10-29 19:00,30,129.8,129.8,129.8,129.8,1
,2012-10-29 19:30,30,129.85,129.85,129.85,129.85,2
,2012-10-29 20:00,30,129.85,129.85,129.85,129.85,1
,2012-10-29 20:30,30,129.875,129.875,129.75,129.75,3
,2012-10-29 21:00,30,129.7,129.7,129.7,129.7,2
,2012-10-30 06:30,30,129.725,129.725,129.725,129.725,1
,2012-10-30 07:00,30,129.725,129.725,129.725,129.725,1
,2012-10-30 08:00,30,129.875,130,129.875,130,7
,2012-10-30 08:30,30,129.95,130,129.85,130,26
,2012-10-30 09:00,30,130.05,130.2,129.95,129.95,45
,2012-10-30 09:30,30,129.95,130,129.925,129.95,47
,2012-10-30 10:00,30,130,130.05,129.95,129.95,49
,2012-10-30 10:30,30,129.925,129.925,129.75,129.8,66
,2012-10-30 11:00,30,129.75,130.2,129.75,130.2,93
,2012-10-30 11:30,30,130.075,130.1,129.9,129.9,64
,2012-10-30 12:00,30,129.95,130.15,129.95,130.15,58
,2012-10-30 12:30,30,130.15,130.55,130.1,130.425,217
,2012-10-30 13:00,30,130.425,130.45,130.15,130.225,246
,2012-10-30 13:30,30,130.225,130.225,130.225,130.225,2
,2012-10-30 14:00,30,130.2,130.2,130.175,130.175,2
,2012-10-30 14:30,30,130.175,130.325,130.175,130.325,2
,2012-10-30 15:00,30,130.175,130.175,130.175,130.175,6
,2012-10-30 15:30,30,130.175,130.175,130.175,130.175,1
,2012-10-30 17:00,31,130.25,130.25,130.25,130.25,1
,2012-10-30 17:30,31,130.2,130.2,130.2,130.2,2
,2012-10-30 19:00,31,130.25,130.3,130.25,130.3,5
,2012-10-30 19:30,31,130.2,130.2,130.2,130.2,2
,2012-10-30 20:30,31,130.325,130.325,130.325,130.325,2
,2012-10-31 00:30,31,130.325,130.325,130.325,130.325,1
,2012-10-31 02:30,31,130.35,130.35,130.35,130.35,1
,2012-10-31 03:30,31,130.4,130.4,130.4,130.4,4
,2012-10-31 07:00,31,130.4,130.4,130.375,130.375,2
,2012-10-31 08:30,31,130.375,130.5,130,130.025,51
,2012-10-31 09:00,31,130.025,130.125,129.975,130,183
,2012-10-31 09:30,31,130,130.1,129.95,130.05,116
,2012-10-31 10:00,31,130.05,130.275,130,130.1,84
,2012-10-31 10:30,31,130.175,130.425,130.075,130.4,75
,2012-10-31 11:00,31,130.35,130.35,130.05,130.15,112
,2012-10-31 11:30,31,130.125,130.275,130.1,130.125,32
,2012-10-31 12:00,31,130.15,130.15,130.15,130.15,16
,2012-10-31 12:30,31,130.15,130.375,130.05,130.3,178
,2012-10-31 13:00,31,130.325,130.325,130.025,130.15,239
,2012-10-31 14:00,31,130.125,130.125,130.125,130.125,11
,2012-10-31 14:30,31,130.1,130.175,130.075,130.175,13
,2012-10-31 15:00,31,130.15,130.15,130.15,130.15,5
,2012-10-31 17:00,1,130,130.1,129.95,130.075,20
,2012-10-31 17:30,1,130.05,130.05,130.025,130.05,9
,2012-10-31 18:00,1,130.05,130.15,130.05,130.15,6
,2012-11-01 01:00,1,130.175,130.175,130.175,130.175,1
,2012-11-01 02:30,1,130.125,130.125,130.125,130.125,2
,2012-11-01 03:00,1,130.2,130.2,130.2,130.2,1
,2012-11-01 04:30,1,130.2,130.2,130.15,130.15,3
,2012-11-01 06:30,1,130.175,130.175,130.15,130.15,10
,2012-11-01 07:00,1,130.125,130.125,130.125,130.125,7
,2012-11-01 08:00,1,130.05,130.05,130.025,130.025,12
,2012-11-01 08:30,1,130,130.15,129.975,130.15,25
,2012-11-01 09:00,1,130.15,130.525,130.15,130.425,159
,2012-11-01 09:30,1,130.4,130.55,130.175,130.2,129
,2012-11-01 10:00,1,130.25,130.475,130.25,130.325,65
,2012-11-01 10:30,1,130.3,130.3,130.075,130.1,68
,2012-11-01 11:00,1,130.05,130.1,129.625,129.775,87
,2012-11-01 11:30,1,129.725,129.95,129.525,129.575,107
,2012-11-01 12:00,1,129.575,129.825,129.525,129.525,102
,2012-11-01 12:30,1,129.475,129.85,129.45,129.825,476
,2012-11-01 13:00,1,129.825,129.875,129.75,129.875,61
,2012-11-01 13:30,1,129.875,129.875,129.775,129.775,3
,2012-11-01 14:00,1,129.85,129.875,129.85,129.875,4
,2012-11-01 14:30,1,129.875,129.875,129.875,129.875,3
,2012-11-01 15:00,1,129.8,129.8,129.8,129.8,9
,2012-11-01 15:30,1,129.8,129.8,129.8,129.8,2
,2012-11-01 18:00,2,129.725,129.725,129.725,129.725,1
,2012-11-01 18:30,2,129.825,129.825,129.825,129.825,10
,2012-11-01 19:00,2,129.85,129.85,129.85,129.85,2
,2012-11-01 21:30,2,129.7,129.7,129.7,129.7,3
,2012-11-01 23:00,2,129.675,129.675,129.675,129.675,1
,2012-11-02 05:00,2,129.725,129.725,129.725,129.725,1
,2012-11-02 07:00,2,129.75,129.75,129.675,129.675,20
,2012-11-02 07:30,2,129.725,129.725,129.675,129.7,20
,2012-11-02 08:00,2,129.7,129.75,129.7,129.725,24
,2012-11-02 08:30,2,129.675,129.8,129.675,129.8,29
,2012-11-02 09:00,2,129.775,129.775,129.45,129.45,283
,2012-11-02 09:30,2,129.575,129.575,129.2,129.2,137
,2012-11-02 10:00,2,129.2,129.55,129.2,129.5,124
,2012-11-02 10:30,2,129.45,129.6,129.35,129.4,83
,2012-11-02 11:00,2,129.4,129.525,129.325,129.525,27
,2012-11-02 11:30,2,129.4,129.425,129.225,129.25,102
,2012-11-02 12:00,2,129.375,129.5,129.375,129.475,31
,2012-11-02 12:30,2,129.375,129.825,129.375,129.825,245
,2012-11-02 13:00,2,129.775,129.775,129.675,129.725,112
,2012-11-02 13:30,2,129.75,129.75,129.6,129.6,26
,2012-11-05 09:00,5,129.7,129.8,129.475,129.475,151
,2012-11-05 09:30,5,129.4,129.525,129.25,129.525,92
,2012-11-05 10:00,5,129.475,129.5,129.35,129.425,56
,2012-11-05 10:30,5,129.475,129.5,129.425,129.425,42
,2012-11-05 11:00,5,129.475,129.75,129.45,129.75,94
,2012-11-05 11:30,5,129.775,129.8,129.625,129.625,63
,2012-11-05 12:00,5,129.675,129.675,129.475,129.475,61
,2012-11-05 12:30,5,129.45,129.5,129.275,129.375,187
,2012-11-05 13:00,5,129.45,129.5,129.45,129.475,49
,2012-11-05 13:30,5,129.5,129.5,129.5,129.5,6
,2012-11-05 14:00,5,129.5,129.55,129.5,129.5,7
,2012-11-05 14:30,5,129.5,129.5,129.425,129.425,13
,2012-11-05 15:30,5,129.575,129.575,129.575,129.575,1
,2012-11-05 18:00,6,129.5,129.5,129.5,129.5,1
,2012-11-05 21:00,6,129.45,129.45,129.4,129.4,2
,2012-11-05 22:00,6,129.4,129.4,129.4,129.4,1
,2012-11-05 22:30,6,129.325,129.325,129.325,129.325,6
,2012-11-06 00:30,6,129.325,129.325,129.325,129.325,1
,2012-11-06 01:00,6,129.325,129.325,129.325,129.325,2
,2012-11-06 01:30,6,129.325,129.325,129.325,129.325,2
,2012-11-06 04:30,6,129.325,129.325,129.325,129.325,1
,2012-11-06 05:00,6,129.25,129.25,129.225,129.225,19
,2012-11-06 05:30,6,129.225,129.225,129.225,129.225,4
,2012-11-06 06:00,6,129.4,129.4,129.4,129.4,3
,2012-11-06 07:00,6,129.4,129.425,129.35,129.4,12
,2012-11-06 07:30,6,129.4,129.475,129.4,129.425,50
,2012-11-06 08:00,6,129.425,129.45,129.35,129.35,11
,2012-11-06 08:30,6,129.425,129.425,129.35,129.35,25
,2012-11-06 09:00,6,129.4,129.5,129.05,129.05,134
,2012-11-06 09:30,6,129.05,129.35,129,129.3,84
,2012-11-06 10:00,6,129.25,129.325,129.2,129.325,91
,2012-11-06 10:30,6,129.325,129.4,129.25,129.275,130
,2012-11-06 11:00,6,129.3,129.525,129.3,129.5,42
,2012-11-06 11:30,6,129.5,129.625,129.45,129.475,25
,2012-11-06 12:00,6,129.35,129.6,129.35,129.5,30
,2012-11-06 12:30,6,129.5,129.675,129.475,129.625,159
,2012-11-06 13:00,6,129.65,129.75,129.625,129.75,43
,2012-11-06 13:30,6,129.75,129.775,129.7,129.7,12
,2012-11-06 14:00,6,129.75,129.75,129.7,129.7,2
,2012-11-06 14:30,6,129.75,129.75,129.675,129.675,3
,2012-11-06 15:00,6,129.675,129.675,129.675,129.675,4
,2012-11-06 15:30,6,129.75,129.75,129.75,129.75,2
,2012-11-06 17:00,7,129.75,129.75,129.75,129.75,1
,2012-11-06 19:30,7,129.65,129.65,129.65,129.65,9
,2012-11-06 20:30,7,129.625,129.625,129.6,129.6,33
,2012-11-06 21:30,7,129.65,129.65,129.575,129.575,4
,2012-11-06 22:30,7,129.55,129.55,129.55,129.55,3
,2012-11-07 01:30,7,129.55,129.55,129.55,129.55,5
,2012-11-07 05:30,7,129.675,129.7,129.675,129.7,6
,2012-11-07 06:30,7,129.725,129.725,129.65,129.65,6
,2012-11-07 07:00,7,129.6,129.6,129.6,129.6,4
,2012-11-07 07:30,7,129.525,129.525,129.5,129.5,6
,2012-11-07 08:00,7,129.525,129.525,129.525,129.525,2
,2012-11-07 08:30,7,129.475,129.475,129.15,129.2,30
,2012-11-07 09:00,7,129.1,129.1,128.75,128.8,371
,2012-11-07 09:30,7,128.825,129.2,128.825,128.85,316
,2012-11-07 10:00,7,128.875,129.2,128.85,128.925,213
,2012-11-07 10:30,7,128.925,129.6,128.925,129.45,185
,2012-11-07 11:00,7,129.5,129.925,129.3,129.475,96
,2012-11-07 11:30,7,129.35,129.55,128.975,129.125,116
,2012-11-07 12:00,7,128.975,129.35,128.975,129.05,89
,2012-11-07 12:30,7,129.025,129.2,128.975,129.05,139
,2012-11-07 13:00,7,129.075,129.125,129,129.125,42
,2012-11-07 13:30,7,129.225,129.225,129.075,129.175,8
,2012-11-07 14:00,7,129.275,129.275,129.2,129.2,2
,2012-11-07 14:30,7,129.325,129.325,129.325,129.325,1
,2012-11-07 15:00,7,129.25,129.25,129.25,129.25,12
,2012-11-07 15:30,7,129.2,129.2,129.175,129.175,3
,2012-11-07 17:00,8,129.05,129.075,129.05,129.075,8
,2012-11-07 20:30,8,129.225,129.225,129.225,129.225,1
,2012-11-07 21:00,8,129.175,129.2,129.15,129.15,7
,2012-11-07 22:00,8,129.075,129.075,129.075,129.075,2
,2012-11-07 22:30,8,129.075,129.075,129.05,129.05,2
,2012-11-07 23:30,8,128.925,128.95,128.925,128.95,2
,2012-11-08 00:30,8,128.95,128.95,128.95,128.95,2
,2012-11-08 01:00,8,128.925,128.925,128.925,128.925,1
,2012-11-08 02:00,8,128.9,128.9,128.9,128.9,1
,2012-11-08 02:30,8,128.925,128.925,128.925,128.925,5
,2012-11-08 03:00,8,128.875,128.875,128.875,128.875,6
,2012-11-08 04:00,8,128.875,128.875,128.875,128.875,3
,2012-11-08 04:30,8,128.85,128.85,128.825,128.825,5
,2012-11-08 06:00,8,128.775,128.775,128.775,128.775,2
,2012-11-08 06:30,8,128.875,128.875,128.875,128.875,8
,2012-11-08 07:00,8,128.875,128.875,128.875,128.875,18
,2012-11-08 07:30,8,128.9,129,128.825,129,34
,2012-11-08 08:00,8,128.925,128.925,128.925,128.925,1
,2012-11-08 08:30,8,128.975,129,128.925,129,5
,2012-11-08 09:00,8,129,129.075,128.825,128.875,110
,2012-11-08 09:30,8,129,129.125,128.925,129.125,49
,2012-11-08 10:00,8,129.125,129.25,129.025,129.225,134
,2012-11-08 10:30,8,129.1,129.525,129.075,129.3,130
,2012-11-08 11:00,8,129.4,129.4,129.1,129.25,102
,2012-11-08 11:30,8,129.125,129.2,129.075,129.1,58
,2012-11-08 12:00,8,129.125,129.15,129.025,129.05,77
,2012-11-08 12:30,8,129.125,129.3,129.1,129.275,122
,2012-11-08 13:00,8,129.3,129.35,129.25,129.3,133
,2012-11-08 13:30,8,129.25,129.375,129.25,129.3,15
,2012-11-08 14:00,8,129.25,129.275,129.25,129.275,12
,2012-11-08 14:30,8,129.275,129.275,129.25,129.25,34
,2012-11-08 15:30,8,129.225,129.225,129.225,129.225,5
,2012-11-08 17:30,9,129.3,129.3,129.3,129.3,1
,2012-11-08 20:00,9,129.175,129.175,129.175,129.175,1
,2012-11-08 22:00,9,129.175,129.175,129.175,129.175,2
,2012-11-08 23:00,9,129.125,129.125,129.1,129.1,3
,2012-11-09 02:00,9,129.075,129.075,129.075,129.075,2
,2012-11-09 02:30,9,129.05,129.05,129.025,129.025,12
,2012-11-09 03:00,9,129.025,129.025,129.025,129.025,2
,2012-11-09 04:30,9,129,129,128.975,128.975,4
,2012-11-09 05:00,9,128.95,128.95,128.95,128.95,8
,2012-11-09 06:00,9,129,129,128.95,128.95,11
,2012-11-09 06:30,9,129.125,129.125,129.05,129.05,19
,2012-11-09 07:00,9,129,129.15,128.975,129.1,66
,2012-11-09 07:30,9,129.05,129.275,128.975,129.275,34
,2012-11-09 08:00,9,129.275,129.3,129.125,129.125,7
,2012-11-09 08:30,9,129.2,129.35,129.175,129.35,6
,2012-11-09 09:00,9,129.325,129.55,129.15,129.3,143
,2012-11-09 09:30,9,129.375,129.55,129.375,129.45,85
,2012-11-09 10:00,9,129.45,129.5,129.25,129.275,79
,2012-11-09 10:30,9,129.25,129.3,129.175,129.225,29
,2012-11-09 11:00,9,129.225,129.275,129.175,129.2,33
,2012-11-09 11:30,9,129.2,129.275,129.15,129.2,63
,2012-11-09 12:00,9,129.2,129.325,129.175,129.325,109
,2012-11-09 12:30,9,129.225,129.45,129.15,129.375,228
,2012-11-09 13:00,9,129.4,129.425,129.325,129.375,67
,2012-11-09 13:30,9,129.425,129.425,129.425,129.425,4
,2012-11-12 09:00,12,129.375,129.45,129.1,129.225,203
,2012-11-12 09:30,12,129.225,129.325,129.15,129.325,72
,2012-11-12 10:00,12,129.3,129.425,129.3,129.375,108
,2012-11-12 10:30,12,129.375,129.375,129.15,129.15,84
,2012-11-12 11:00,12,129.2,129.35,129.025,129.025,50
,2012-11-12 11:30,12,129.05,129.175,129,129.125,36
,2012-11-12 12:00,12,129.15,129.275,129.1,129.2,57
,2012-11-12 12:30,12,129.2,129.3,129.1,129.3,105
,2012-11-12 13:00,12,129.3,129.3,129.2,129.225,102
,2012-11-12 13:30,12,129.25,129.275,129.1,129.1,65
,2012-11-12 14:00,12,129.1,129.1,129.1,129.1,1
,2012-11-12 14:30,12,129.2,129.275,129.2,129.275,13
,2012-11-12 15:00,12,129.2,129.2,129.125,129.125,12
,2012-11-12 17:00,13,129.05,129.15,129.05,129.15,5
,2012-11-12 17:30,13,129.15,129.15,129.15,129.15,2
,2012-11-12 19:00,13,129.075,129.075,129.075,129.075,2
,2012-11-12 22:30,13,129.05,129.05,129,129,4
,2012-11-13 00:00,13,129.05,129.05,129.05,129.05,1
,2012-11-13 03:30,13,129.075,129.075,129.075,129.075,1
,2012-11-13 05:30,13,128.925,128.925,128.875,128.875,16
,2012-11-13 06:00,13,128.875,128.875,128.875,128.875,5
,2012-11-13 06:30,13,128.825,128.825,128.8,128.8,2
,2012-11-13 07:30,13,128.925,129.025,128.925,129.025,5
,2012-11-13 08:00,13,128.95,128.95,128.9,128.9,4
,2012-11-13 08:30,13,128.875,128.95,128.85,128.85,44
,2012-11-13 09:00,13,128.9,129.175,128.85,129,212
,2012-11-13 09:30,13,129.05,129.25,128.975,129.075,134
,2012-11-13 10:00,13,129.175,129.25,129.1,129.225,48
,2012-11-13 10:30,13,129.225,129.225,129.05,129.2,104
,2012-11-13 11:00,13,129.15,129.175,129.075,129.175,99
,2012-11-13 11:30,13,129.175,129.4,129.075,129.4,240
,2012-11-13 12:00,13,129.4,129.6,129.35,129.6,197
,2012-11-13 12:30,13,129.625,129.825,129.525,129.8,200
,2012-11-13 13:00,13,129.8,129.8,129.65,129.725,33
,2012-11-13 13:30,13,129.775,129.775,129.7,129.7,4
,2012-11-13 14:00,13,129.725,129.725,129.675,129.675,3
,2012-11-13 14:30,13,129.65,129.65,129.625,129.625,5
,2012-11-13 15:30,13,129.625,129.675,129.625,129.675,6
,2012-11-13 17:00,14,129.65,129.65,129.65,129.65,2
,2012-11-13 17:30,14,129.7,129.7,129.7,129.7,1
,2012-11-13 18:00,14,129.7,129.7,129.625,129.625,6
,2012-11-13 22:00,14,129.6,129.6,129.6,129.6,6
,2012-11-13 22:30,14,129.6,129.6,129.6,129.6,6
,2012-11-13 23:00,14,129.6,129.6,129.6,129.6,13
,2012-11-14 00:00,14,129.5,129.5,129.5,129.5,1
,2012-11-14 00:30,14,129.5,129.5,129.475,129.475,4
,2012-11-14 01:30,14,129.4,129.425,129.4,129.425,2
,2012-11-14 02:00,14,129.45,129.45,129.45,129.45,2
,2012-11-14 03:30,14,129.375,129.375,129.35,129.35,3
,2012-11-14 04:00,14,129.45,129.45,129.45,129.45,4
,2012-11-14 04:30,14,129.325,129.325,129.325,129.325,1
,2012-11-14 07:00,14,129.525,129.525,129.5,129.5,7
,2012-11-14 07:30,14,129.475,129.525,129.475,129.525,4
,2012-11-14 08:00,14,129.575,129.675,129.525,129.675,5
,2012-11-14 08:30,14,129.75,129.775,129.65,129.75,30
,2012-11-14 09:00,14,129.65,129.75,129.65,129.675,64
,2012-11-14 09:30,14,129.675,129.675,129.5,129.6,65
,2012-11-14 10:00,14,129.55,129.65,129.45,129.65,72
,2012-11-14 10:30,14,129.65,129.75,129.65,129.725,83
,2012-11-14 11:00,14,129.775,129.775,129.375,129.525,88
,2012-11-14 11:30,14,129.5,129.55,129.3,129.325,80
,2012-11-14 12:00,14,129.275,129.3,128.925,129.025,229
,2012-11-14 12:30,14,129,129.2,128.95,129.2,227
,2012-11-14 13:00,14,129.175,129.2,129.125,129.175,142
,2012-11-14 13:30,14,129.1,129.2,129.075,129.175,29
,2012-11-14 14:30,14,129.175,129.175,129.125,129.15,12
,2012-11-14 15:00,14,129.15,129.15,129.075,129.1,18
,2012-11-14 15:30,14,129.1,129.1,129,129,30
,2012-11-14 17:00,15,129,129.05,129,129.05,4
,2012-11-14 18:00,15,129.025,129.05,128.9,128.9,30
,2012-11-14 19:00,15,129.075,129.075,129.075,129.075,1
,2012-11-14 20:00,15,128.95,128.95,128.95,128.95,5
,2012-11-15 02:00,15,128.95,128.95,128.95,128.95,1
,2012-11-15 06:00,15,129.05,129.075,129.05,129.075,3
,2012-11-15 06:30,15,129.075,129.075,129.075,129.075,4
,2012-11-15 07:00,15,129.05,129.075,129.05,129.05,21
,2012-11-15 07:30,15,129.05,129.05,129.025,129.025,21
,2012-11-15 08:00,15,129.025,129.025,128.9,128.9,15
,2012-11-15 08:30,15,128.9,128.9,128.875,128.9,18
,2012-11-15 09:00,15,128.95,129.1,128.95,129.075,28
,2012-11-15 09:30,15,129.025,129.325,129,129.1,54
,2012-11-15 10:00,15,129.1,129.225,129.025,129.175,138
,2012-11-15 10:30,15,129.15,129.6,129.1,129.225,284
,2012-11-15 11:00,15,129.225,129.325,129.15,129.175,129
,2012-11-15 11:30,15,129.1,129.35,129.1,129.125,47
,2012-11-15 12:00,15,129.275,129.375,129.15,129.375,86
,2012-11-15 12:30,15,129.4,129.525,129.35,129.5,93
,2012-11-15 13:00,15,129.475,129.5,129.375,129.375,123
,2012-11-15 13:30,15,129.35,129.35,129.35,129.35,2
,2012-11-15 14:00,15,129.4,129.4,129.4,129.4,10
,2012-11-15 15:00,15,129.35,129.35,129.325,129.35,7
,2012-11-15 15:30,15,129.35,129.35,129.3,129.35,13
,2012-11-15 18:30,16,129.475,129.475,129.475,129.475,2
,2012-11-15 19:00,16,129.525,129.525,129.525,129.525,2
,2012-11-15 21:30,16,129.55,129.55,129.55,129.55,7
,2012-11-16 01:00,16,129.425,129.425,129.375,129.375,7
,2012-11-16 01:30,16,129.275,129.3,129.275,129.275,18
,2012-11-16 02:00,16,129.25,129.25,129.225,129.225,14
,2012-11-16 03:00,16,129.15,129.15,129.15,129.15,2
,2012-11-16 04:00,16,129.2,129.2,129.2,129.2,1
,2012-11-16 04:30,16,129.125,129.125,129.1,129.1,22
,2012-11-16 05:00,16,129.125,129.125,129.1,129.1,5
,2012-11-16 05:30,16,129.15,129.15,129.15,129.15,1
,2012-11-16 06:00,16,129.025,129.025,129.025,129.025,15
,2012-11-16 06:30,16,128.975,129.125,128.975,129.05,42
,2012-11-16 07:00,16,129.025,129.1,129.025,129.025,44
,2012-11-16 08:00,16,129.175,129.175,129.125,129.125,31
,2012-11-16 08:30,16,129.175,129.225,129.075,129.2,73
,2012-11-16 09:00,16,129.25,129.375,129.15,129.2,196
,2012-11-16 09:30,16,129.15,129.325,129.15,129.325,44
,2012-11-16 10:00,16,129.325,129.4,129.175,129.175,101
,2012-11-16 10:30,16,129.2,129.325,129.15,129.3,137
,2012-11-16 11:00,16,129.3,129.525,129.3,129.45,134
,2012-11-16 11:30,16,129.475,129.625,129.45,129.55,93
,2012-11-16 12:00,16,129.55,129.675,129.425,129.675,81
,2012-11-16 12:30,16,129.7,130.125,129.7,130,471
,2012-11-16 13:00,16,130,130.175,129.975,130.175,131
,2012-11-16 13:30,16,130.075,130.15,130.075,130.125,143
,2012-11-19 09:00,19,130.25,130.575,130.075,130.475,345
,2012-11-19 09:30,19,130.5,130.65,130.425,130.425,196
,2012-11-19 10:00,19,130.425,130.45,130.3,130.375,91
,2012-11-19 10:30,19,130.35,130.425,130.325,130.4,90
,2012-11-19 11:00,19,130.4,130.4,130.3,130.325,134
,2012-11-19 11:30,19,130.275,130.275,130,130.175,145
,2012-11-19 12:00,19,130.1,130.225,130.05,130.225,89
,2012-11-19 12:30,19,130.25,130.325,129.975,130.25,197
,2012-11-19 13:00,19,130.225,130.275,130.175,130.275,63
,2012-11-19 13:30,19,130.25,130.3,130.2,130.3,9
,2012-11-19 14:00,19,130.25,130.25,130.25,130.25,2
,2012-11-19 14:30,19,130.3,130.3,130.3,130.3,1
,2012-11-19 15:30,19,130.25,130.3,130.25,130.3,3
,2012-11-19 17:00,20,130.175,130.175,130.15,130.175,5
,2012-11-19 18:00,20,130.1,130.1,130.1,130.1,3
,2012-11-19 19:00,20,130.075,130.075,130.075,130.075,2
,2012-11-19 21:00,20,130.05,130.05,130.05,130.05,2
,2012-11-19 21:30,20,130.05,130.05,130.05,130.05,1
,2012-11-20 02:00,20,130.075,130.075,130.075,130.075,1
,2012-11-20 02:30,20,130.1,130.1,130.1,130.1,3
,2012-11-20 03:00,20,130.175,130.175,130.15,130.15,4
,2012-11-20 03:30,20,130.25,130.25,130.25,130.25,2
,2012-11-20 04:00,20,130.175,130.175,130.175,130.175,1
,2012-11-20 05:00,20,130.2,130.2,130.2,130.2,5
,2012-11-20 06:30,20,130.3,130.4,130.3,130.4,6
,2012-11-20 07:30,20,130.3,130.3,130.275,130.275,9
,2012-11-20 08:00,20,130.225,130.225,130.225,130.225,7
,2012-11-20 08:30,20,130.225,130.225,130.15,130.225,27
,2012-11-20 09:00,20,130.175,130.55,130.15,130.5,153
,2012-11-20 09:30,20,130.5,130.6,130.4,130.55,141
,2012-11-20 10:00,20,130.55,130.575,130.425,130.525,68
,2012-11-20 10:30,20,130.5,130.625,130.475,130.575,87
,2012-11-20 11:00,20,130.575,130.7,130.575,130.675,48
,2012-11-20 11:30,20,130.675,130.775,130.65,130.675,67
,2012-11-20 12:00,20,130.65,130.675,130.525,130.675,46
,2012-11-20 12:30,20,130.675,130.825,130.625,130.8,147
,2012-11-20 13:00,20,130.8,130.85,130.75,130.775,89
,2012-11-20 13:30,20,130.775,130.775,130.725,130.775,21
,2012-11-20 14:00,20,130.75,130.75,130.75,130.75,5
,2012-11-20 14:30,20,130.725,130.725,130.725,130.725,3
,2012-11-20 15:00,20,130.725,130.75,130.725,130.725,7
,2012-11-20 15:30,20,130.75,130.75,130.7,130.7,5
,2012-11-20 17:00,21,130.625,130.625,130.575,130.575,22
,2012-11-20 17:30,21,130.575,130.575,130.475,130.475,47
,2012-11-20 18:00,21,130.65,130.65,130.65,130.65,2
,2012-11-20 18:30,21,130.6,130.6,130.6,130.6,7
,2012-11-20 22:00,21,130.65,130.65,130.65,130.65,4
,2012-11-20 23:30,21,130.7,130.7,130.7,130.7,3
,2012-11-21 02:00,21,130.75,130.75,130.75,130.75,1
,2012-11-21 02:30,21,130.725,130.75,130.725,130.75,7
,2012-11-21 04:30,21,130.75,130.75,130.75,130.75,1
,2012-11-21 05:00,21,130.775,130.825,130.775,130.825,4
,2012-11-21 06:00,21,130.85,130.85,130.85,130.85,1
,2012-11-21 06:30,21,130.8,130.85,130.8,130.825,8
,2012-11-21 07:00,21,130.825,130.9,130.8,130.9,25
,2012-11-21 07:30,21,130.85,130.925,130.775,130.8,45
,2012-11-21 08:00,21,130.8,131,130.8,131,70
,2012-11-21 08:30,21,130.925,131,130.925,131,26
,2012-11-21 09:00,21,131,131.525,131,131.525,268
,2012-11-21 09:30,21,131.525,131.725,131.375,131.625,225
,2012-11-21 10:00,21,131.625,131.65,131.4,131.425,232
,2012-11-21 10:30,21,131.475,131.525,131.4,131.425,84
,2012-11-21 11:00,21,131.475,131.75,131.425,131.75,292
,2012-11-21 11:30,21,131.725,131.775,131.65,131.675,94
,2012-11-21 12:00,21,131.7,131.85,131.675,131.825,128
,2012-11-21 12:30,21,131.825,131.875,131.65,131.7,231
,2012-11-21 13:00,21,131.725,131.725,131.4,131.45,118
,2012-11-21 13:30,21,131.425,131.45,131.375,131.45,46
,2012-11-21 14:00,21,131.425,131.425,131.375,131.425,19
,2012-11-21 14:30,21,131.425,131.5,131.425,131.5,20
,2012-11-21 15:00,21,131.5,131.625,131.475,131.6,13
,2012-11-21 15:30,21,131.625,131.625,131.6,131.625,11
,2012-11-22 17:00,23,131.6,131.6,131.35,131.45,8
,2012-11-22 17:30,23,131.45,131.45,131.45,131.45,3
,2012-11-22 18:00,23,131.45,131.475,131.45,131.475,5
,2012-11-22 19:30,23,131.65,131.65,131.425,131.425,3
,2012-11-22 21:30,23,131.6,131.6,131.6,131.6,1
,2012-11-22 22:00,23,131.6,131.6,131.6,131.6,4
,2012-11-22 23:30,23,131.675,131.675,131.675,131.675,2
,2012-11-23 00:30,23,131.675,131.675,131.675,131.675,5
,2012-11-23 01:30,23,131.875,131.9,131.875,131.9,30
,2012-11-23 02:00,23,131.95,132,131.95,132,80
,2012-11-23 03:00,23,131.975,131.975,131.975,131.975,6
,2012-11-23 03:30,23,132,132,132,132,47
,2012-11-23 04:00,23,132,132,132,132,2
,2012-11-23 04:30,23,132,132,132,132,2
,2012-11-23 05:00,23,132,132,132,132,5
,2012-11-23 05:30,23,132,132.05,132,132.05,8
,2012-11-23 06:00,23,132.05,132.075,132.05,132.075,20
,2012-11-23 06:30,23,132.075,132.1,132.05,132.1,27
,2012-11-23 07:00,23,132.1,132.1,132.05,132.05,15
,2012-11-23 07:30,23,132.05,132.075,132.05,132.05,16
,2012-11-23 08:00,23,132,132.125,132,132.125,19
,2012-11-23 08:30,23,132.075,132.15,131.975,131.975,75
,2012-11-23 09:00,23,131.975,132.2,131.95,132.2,171
,2012-11-23 09:30,23,132.15,132.2,131.85,132.175,243
,2012-11-23 10:00,23,132.2,132.325,132.15,132.3,147
,2012-11-23 10:30,23,132.275,132.375,132.175,132.25,174
,2012-11-23 11:00,23,132.25,132.375,132.25,132.25,127
,2012-11-23 11:30,23,132.275,132.55,132.275,132.275,303
,2012-11-23 12:00,23,132.25,132.35,132.225,132.35,59
,2012-11-26 09:00,26,132.25,132.25,131.875,132.05,538
,2012-11-26 09:30,26,132.05,132.05,131.85,131.85,188
,2012-11-26 10:00,26,131.85,131.95,131.75,131.9,183
,2012-11-26 10:30,26,131.925,131.95,131.525,131.6,216
,2012-11-26 11:00,26,131.65,131.875,131.6,131.75,157
,2012-11-26 11:30,26,131.75,131.9,131.6,131.6,124
,2012-11-26 12:00,26,131.6,131.75,131.6,131.75,77
,2012-11-26 12:30,26,131.8,131.975,131.725,131.925,236
,2012-11-26 13:00,26,131.9,131.95,131.7,131.7,78
,2012-11-26 13:30,26,131.7,131.775,131.7,131.775,4
,2012-11-26 14:00,26,131.7,131.7,131.7,131.7,4
,2012-11-26 14:30,26,131.775,131.775,131.775,131.775,1
,2012-11-26 15:00,26,131.775,131.775,131.725,131.725,25
,2012-11-26 15:30,26,131.8,131.8,131.8,131.8,2
,2012-11-26 17:00,27,131.675,131.675,131.675,131.675,2
,2012-11-26 17:30,27,131.7,131.7,131.6,131.6,3
,2012-11-26 19:00,27,131.675,131.675,131.575,131.575,5
,2012-11-26 21:00,27,131.625,131.625,131.6,131.6,3
,2012-11-26 23:00,27,131.9,131.9,131.9,131.9,1
,2012-11-27 02:30,27,132,132,131.975,131.975,6
,2012-11-27 03:00,27,132,132,132,132,1
,2012-11-27 04:00,27,132.05,132.15,132.05,132.15,7
,2012-11-27 04:30,27,132.15,132.15,132.125,132.15,19
,2012-11-27 05:00,27,132.15,132.15,132.15,132.15,36
,2012-11-27 05:30,27,132.15,132.15,132.15,132.15,30
,2012-11-27 06:00,27,132.15,132.15,132.125,132.15,16
,2012-11-27 06:30,27,132.1,132.125,132.05,132.125,11
,2012-11-27 07:00,27,132.1,132.1,131.975,132,9
,2012-11-27 07:30,27,132.025,132.025,131.925,132,15
,2012-11-27 08:00,27,132,132,131.9,131.9,16
,2012-11-27 08:30,27,131.9,131.9,131.625,131.625,35
,2012-11-27 09:00,27,131.725,132.125,131.725,132.075,170
,2012-11-27 09:30,27,132.075,132.15,131.925,132.075,121
,2012-11-27 10:00,27,132.125,132.15,132,132.125,232
,2012-11-27 10:30,27,132.075,132.15,132.075,132.125,210
,2012-11-27 11:00,27,132.15,132.15,132.1,132.15,193
,2012-11-27 11:30,27,132.15,132.175,132.075,132.1,74
,2012-11-27 12:00,27,132.075,132.15,131.875,131.9,132
,2012-11-27 12:30,27,131.925,132,131.7,131.875,196
,2012-11-27 13:00,27,131.85,131.85,131.775,131.775,80
,2012-11-27 13:30,27,131.75,131.825,131.75,131.775,9
,2012-11-27 14:00,27,131.775,131.8,131.725,131.725,21
,2012-11-27 14:30,27,131.825,131.825,131.825,131.825,3
,2012-11-27 15:00,27,131.725,131.75,131.7,131.75,15
,2012-11-27 15:30,27,131.75,131.825,131.75,131.825,5
,2012-11-27 17:00,28,131.65,131.65,131.6,131.6,46
,2012-11-27 18:00,28,131.6,131.6,131.6,131.6,2
,2012-11-27 18:30,28,131.675,131.675,131.675,131.675,2
,2012-11-27 21:00,28,131.725,131.725,131.725,131.725,2
,2012-11-28 04:00,28,132,132.05,132,132.05,19
,2012-11-28 04:30,28,132.075,132.075,132.075,132.075,1
,2012-11-28 05:30,28,132.1,132.1,132.1,132.1,3
,2012-11-28 06:00,28,132.1,132.125,132,132,27
,2012-11-28 06:30,28,132.075,132.075,132.075,132.075,3
,2012-11-28 07:00,28,132.075,132.125,132.05,132.05,8
,2012-11-28 07:30,28,132.05,132.125,132.025,132.125,43
,2012-11-28 08:00,28,132.125,132.125,131.875,131.875,22
,2012-11-28 08:30,28,131.9,131.9,131.7,131.7,52
,2012-11-28 09:00,28,131.675,131.95,131.575,131.7,176
,2012-11-28 09:30,28,131.775,132,131.75,131.95,181
,2012-11-28 10:00,28,132,132.025,131.75,131.875,223
,2012-11-28 10:30,28,131.9,131.95,131.8,131.95,27
,2012-11-28 11:00,28,131.975,132,131.725,131.8,86
,2012-11-28 11:30,28,131.8,131.85,131.475,131.625,82
,2012-11-28 12:00,28,131.675,131.8,131.55,131.55,88
,2012-11-28 12:30,28,131.575,131.675,131.325,131.375,132
,2012-11-28 13:00,28,131.4,131.425,131.275,131.275,73
,2012-11-28 13:30,28,131.275,131.3,131.275,131.3,16
,2012-11-28 14:00,28,131.25,131.25,131.225,131.225,6
,2012-11-28 14:30,28,131.25,131.35,131.25,131.35,13
,2012-11-28 15:00,28,131.325,131.325,131.275,131.325,7
,2012-11-28 15:30,28,131.35,131.375,131.3,131.375,13
,2012-11-28 18:30,29,131.3,131.3,131.3,131.3,4
,2012-11-28 22:30,29,131.3,131.3,131.3,131.3,2
,2012-11-28 23:00,29,131.3,131.3,131.3,131.3,2
,2012-11-29 00:30,29,131.4,131.4,131.4,131.4,2
,2012-11-29 01:30,29,131.425,131.425,131.425,131.425,3
,2012-11-29 05:00,29,131.55,131.55,131.55,131.55,1
,2012-11-29 05:30,29,131.55,131.55,131.55,131.55,3
,2012-11-29 06:00,29,131.6,131.75,131.6,131.75,10
,2012-11-29 06:30,29,131.725,131.725,131.7,131.725,19
,2012-11-29 07:00,29,131.725,131.725,131.725,131.725,3
,2012-11-29 07:30,29,131.5,131.5,131.4,131.4,6
,2012-11-29 08:00,29,131.35,131.35,131.3,131.325,30
,2012-11-29 08:30,29,131.325,131.5,131.3,131.4,21
,2012-11-29 09:00,29,131.45,131.75,131.425,131.525,144
,2012-11-29 09:30,29,131.5,131.85,131.35,131.75,223
,2012-11-29 10:00,29,131.75,131.85,131.75,131.85,30
,2012-11-29 10:30,29,131.8,131.825,131.575,131.675,39
,2012-11-29 11:00,29,131.575,131.85,131.575,131.75,134
,2012-11-29 11:30,29,131.75,131.875,131.725,131.85,97
,2012-11-29 12:00,29,131.8,131.925,131.775,131.8,90
,2012-11-29 12:30,29,131.8,132,131.75,131.95,138
,2012-11-29 13:00,29,131.95,131.95,131.875,131.925,34
,2012-11-29 13:30,29,131.875,131.925,131.85,131.85,32
,2012-11-29 14:30,29,131.95,131.95,131.9,131.9,2
,2012-11-29 15:00,29,131.9,131.9,131.875,131.875,35
,2012-11-29 15:30,29,131.9,131.9,131.875,131.875,2
,2012-11-29 17:00,30,131.8,131.8,131.8,131.8,4
,2012-11-29 18:00,30,131.625,131.625,131.625,131.625,2
,2012-11-29 18:30,30,131.675,131.675,131.625,131.625,7
,2012-11-29 19:00,30,131.65,131.675,131.65,131.675,3
,2012-11-29 19:30,30,131.7,131.7,131.7,131.7,5
,2012-11-29 20:00,30,131.7,131.725,131.7,131.725,3
,2012-11-29 21:30,30,131.825,131.825,131.8,131.8,2
,2012-11-29 22:00,30,131.8,131.8,131.8,131.8,1
,2012-11-29 23:30,30,131.875,131.875,131.875,131.875,1
,2012-11-30 02:00,30,131.875,131.875,131.875,131.875,4
,2012-11-30 02:30,30,131.875,131.875,131.875,131.875,28
,2012-11-30 05:00,30,131.9,131.9,131.8,131.9,39
,2012-11-30 05:30,30,131.75,131.8,131.75,131.8,6
,2012-11-30 06:00,30,131.8,131.85,131.8,131.85,7
,2012-11-30 07:00,30,131.85,131.875,131.85,131.85,4
,2012-11-30 07:30,30,131.8,131.825,131.8,131.825,5
,2012-11-30 08:00,30,131.75,131.75,131.6,131.6,10
,2012-11-30 08:30,30,131.575,131.6,131.425,131.525,56
,2012-11-30 09:00,30,131.55,131.8,131.375,131.375,422
,2012-11-30 09:30,30,131.375,131.45,130.75,130.975,574
,2012-11-30 10:00,30,130.95,130.95,130.425,130.55,380
,2012-11-30 10:30,30,130.55,130.825,130.525,130.7,206
,2012-11-30 11:00,30,130.65,130.7,130.4,130.625,144
,2012-11-30 11:30,30,130.6,130.7,130.35,130.375,144
,2012-11-30 12:00,30,130.375,130.65,130.275,130.65,192
,2012-11-30 12:30,30,130.625,130.875,130.6,130.775,627
,2012-11-30 13:00,30,130.8,130.9,130.725,130.9,233
,2012-11-30 13:30,30,130.925,130.925,130.8,130.8,40
,2012-12-03 09:00,3,130.775,130.95,130.65,130.825,236
,2012-12-03 09:30,3,130.775,130.775,130.5,130.5,178
,2012-12-03 10:00,3,130.575,130.675,130.5,130.625,185
,2012-12-03 10:30,3,130.6,130.65,130.575,130.6,96
,2012-12-03 11:00,3,130.55,130.725,130.55,130.675,231
,2012-12-03 11:30,3,130.675,130.7,130.6,130.6,107
,2012-12-03 12:00,3,130.6,130.75,130.55,130.65,218
,2012-12-03 12:30,3,130.8,131.45,130.775,131.35,837
,2012-12-03 13:00,3,131.375,131.45,131.3,131.425,354
,2012-12-03 13:30,3,131.4,131.425,131.375,131.375,44
,2012-12-03 14:00,3,131.35,131.4,131.35,131.35,8
,2012-12-03 14:30,3,131.325,131.325,131.325,131.325,8
,2012-12-03 15:00,3,131.325,131.325,131.325,131.325,1
,2012-12-03 15:30,3,131.4,131.4,131.25,131.25,45
,2012-12-03 17:00,4,131.275,131.275,131.225,131.225,2
,2012-12-03 22:00,4,131.25,131.25,131.25,131.25,2
,2012-12-03 23:00,4,131.25,131.25,131.25,131.25,2
,2012-12-04 01:00,4,131.35,131.35,131.35,131.35,1
,2012-12-04 04:00,4,131.4,131.4,131.4,131.4,2
,2012-12-04 04:30,4,131.45,131.45,131.45,131.45,1
,2012-12-04 05:00,4,131.45,131.475,131.45,131.475,5
,2012-12-04 05:30,4,131.425,131.425,131.425,131.425,1
,2012-12-04 06:00,4,131.425,131.425,131.4,131.4,4
,2012-12-04 07:00,4,131.4,131.4,131.4,131.4,10
,2012-12-04 07:30,4,131.35,131.35,131.075,131.075,25
,2012-12-04 08:00,4,131.05,131.05,130.9,131,47
,2012-12-04 08:30,4,130.9,131.05,130.9,131,41
,2012-12-04 09:00,4,131,131.1,130.8,130.9,340
,2012-12-04 09:30,4,130.95,130.975,130.65,130.65,104
,2012-12-04 10:00,4,130.65,130.75,130.625,130.725,78
,2012-12-04 10:30,4,130.675,130.75,130.65,130.75,70
,2012-12-04 11:00,4,130.85,130.9,130.8,130.8,39
,2012-12-04 11:30,4,130.825,130.925,130.775,130.825,41
,2012-12-04 12:00,4,130.825,130.875,130.75,130.775,66
,2012-12-04 12:30,4,130.775,130.875,130.65,130.75,199
,2012-12-04 13:00,4,130.725,130.775,130.7,130.7,127
,2012-12-04 13:30,4,130.7,130.725,130.675,130.7,9
,2012-12-04 14:00,4,130.75,130.8,130.75,130.8,3
,2012-12-04 14:30,4,130.8,130.825,130.8,130.825,12
,2012-12-04 15:00,4,130.875,131,130.875,130.9,118
,2012-12-04 15:30,4,130.75,130.75,130.6,130.65,23
,2012-12-04 17:30,5,130.7,130.725,130.7,130.725,11
,2012-12-04 18:30,5,130.65,130.65,130.55,130.55,14
,2012-12-04 19:00,5,130.525,130.525,130.525,130.525,4
,2012-12-04 20:00,5,130.5,130.5,130.5,130.5,1
,2012-12-04 21:30,5,130.6,130.6,130.6,130.6,1
,2012-12-05 01:30,5,130.725,130.75,130.725,130.75,6
,2012-12-05 06:30,5,130.575,130.625,130.575,130.625,3
,2012-12-05 07:00,5,130.625,130.7,130.625,130.625,15
,2012-12-05 07:30,5,130.65,130.7,130.65,130.7,2
,2012-12-05 08:00,5,130.775,130.875,130.775,130.825,23
,2012-12-05 08:30,5,130.75,130.825,130.725,130.725,17
,2012-12-05 09:00,5,130.775,130.775,130.5,130.5,170
,2012-12-05 09:30,5,130.525,130.575,130.325,130.575,340
,2012-12-05 10:00,5,130.525,131.2,130.475,130.95,276
,2012-12-05 10:30,5,131,131.075,130.9,130.975,155
,2012-12-05 11:00,5,130.95,131.125,130.95,131.025,113
,2012-12-05 11:30,5,131,131.125,130.95,131.05,63
,2012-12-05 12:00,5,131.075,131.125,130.875,130.875,62
,2012-12-05 12:30,5,130.875,131,130.65,131,255
,2012-12-05 13:00,5,130.95,130.975,130.925,130.975,46
,2012-12-05 13:30,5,130.95,130.95,130.95,130.95,2
,2012-12-05 14:00,5,131,131.025,130.95,130.95,9
,2012-12-05 14:30,5,131.025,131.025,130.95,130.95,4
,2012-12-05 15:00,5,131.025,131.075,130.95,131.05,30
,2012-12-05 15:30,5,131.025,131.025,131.025,131.025,1
,2012-12-05 17:00,6,130.925,130.925,130.9,130.9,23
,2012-12-05 17:30,6,130.95,130.95,130.95,130.95,1
,2012-12-05 18:00,6,130.9,131,130.9,130.925,15
,2012-12-05 19:00,6,131,131,131,131,2
,2012-12-05 20:00,6,131,131,131,131,10
,2012-12-05 22:00,6,130.925,130.925,130.925,130.925,1
,2012-12-05 23:00,6,131,131,131,131,1
,2012-12-06 02:30,6,130.9,130.9,130.9,130.9,2
,2012-12-06 03:30,6,130.9,130.9,130.9,130.9,2
,2012-12-06 05:30,6,130.925,130.925,130.925,130.925,3
,2012-12-06 06:00,6,130.925,130.925,130.9,130.9,10
,2012-12-06 07:00,6,130.9,130.9,130.9,130.9,8
,2012-12-06 07:30,6,131,131.05,130.825,130.825,37
,2012-12-06 08:00,6,130.9,130.9,130.675,130.775,44
,2012-12-06 08:30,6,130.775,130.8,130.675,130.675,30
,2012-12-06 09:00,6,130.7,130.75,130.55,130.675,101
,2012-12-06 09:30,6,130.75,131.05,130.725,130.95,193
,2012-12-06 10:00,6,130.925,131,130.85,131,77
,2012-12-06 10:30,6,130.975,131.075,130.8,130.9,181
,2012-12-06 11:00,6,130.875,130.9,130.75,130.875,147
,2012-12-06 11:30,6,130.875,130.95,130.75,130.775,453
,2012-12-06 12:00,6,130.775,131.55,130.775,131.3,403
,2012-12-06 12:30,6,131.275,131.425,131.125,131.2,379
,2012-12-06 13:00,6,131.175,131.25,131.15,131.2,69
,2012-12-06 13:30,6,131.225,131.25,131.2,131.225,36
,2012-12-06 14:00,6,131.2,131.275,131.2,131.2,12
,2012-12-06 14:30,6,131.3,131.325,131.225,131.25,30
,2012-12-06 15:00,6,131.225,131.25,131.175,131.25,15
,2012-12-06 15:30,6,131.2,131.3,131.2,131.225,13
,2012-12-06 17:00,7,131.175,131.175,131.05,131.05,88
,2012-12-06 17:30,7,131.05,131.075,131.025,131.05,13
,2012-12-06 18:00,7,131,131,130.825,130.825,10
,2012-12-06 18:30,7,130.725,130.775,130.725,130.775,6
,2012-12-06 19:00,7,130.8,130.8,130.8,130.8,2
,2012-12-06 20:00,7,130.85,130.85,130.85,130.85,2
,2012-12-06 20:30,7,130.85,130.85,130.8,130.8,15
,2012-12-06 21:00,7,130.8,130.875,130.8,130.875,3
,2012-12-06 21:30,7,130.85,130.85,130.85,130.85,2
,2012-12-06 22:30,7,130.825,130.825,130.825,130.825,1
,2012-12-07 00:00,7,130.85,130.85,130.825,130.825,4
,2012-12-07 01:00,7,130.85,130.85,130.85,130.85,2
,2012-12-07 01:30,7,130.825,130.825,130.825,130.825,3
,2012-12-07 03:30,7,130.85,130.85,130.85,130.85,2
,2012-12-07 04:30,7,130.825,130.825,130.8,130.8,20
,2012-12-07 05:00,7,130.85,130.85,130.85,130.85,1
,2012-12-07 05:30,7,130.9,130.925,130.9,130.9,3
,2012-12-07 06:00,7,130.825,130.825,130.825,130.825,1
,2012-12-07 06:30,7,130.8,130.8,130.725,130.725,15
,2012-12-07 07:00,7,130.725,130.775,130.725,130.775,3
,2012-12-07 07:30,7,130.7,130.775,130.625,130.625,66
,2012-12-07 08:00,7,130.725,130.775,130.725,130.775,12
,2012-12-07 08:30,7,130.75,130.875,130.75,130.875,30
,2012-12-07 09:00,7,130.85,130.875,130.55,130.55,197
,2012-12-07 09:30,7,130.55,130.8,130.475,130.725,145
,2012-12-07 10:00,7,130.7,130.7,130.525,130.6,180
,2012-12-07 10:30,7,130.6,130.9,130.575,130.8,196
,2012-12-07 11:00,7,130.875,130.9,130.75,130.775,116
,2012-12-07 11:30,7,130.825,130.9,130.775,130.8,54
,2012-12-07 12:00,7,130.8,130.825,130.725,130.8,49
,2012-12-07 12:30,7,130.825,130.85,130.7,130.725,418
,2012-12-07 13:00,7,130.75,130.75,130.625,130.7,177
,2012-12-07 13:30,7,130.65,130.8,130.65,130.8,32
,2012-12-10 09:00,10,130.575,130.8,130.325,130.425,236
,2012-12-10 09:30,10,130.45,130.6,130.4,130.475,256
,2012-12-10 10:00,10,130.475,130.65,130.4,130.65,223
,2012-12-10 10:30,10,130.675,130.7,130.325,130.375,239
,2012-12-10 11:00,10,130.375,130.525,130.35,130.5,24
,2012-12-10 11:30,10,130.425,130.475,130.4,130.425,23
,2012-12-10 12:00,10,130.425,130.425,130.25,130.25,62
,2012-12-10 12:30,10,130.25,130.4,130.225,130.3,209
,2012-12-10 13:00,10,130.35,130.4,130.325,130.4,50
,2012-12-10 13:30,10,130.45,130.45,130.45,130.45,13
,2012-12-10 14:00,10,130.475,130.55,130.425,130.425,8
,2012-12-10 14:30,10,130.4,130.4,130.35,130.35,20
,2012-12-10 15:00,10,130.4,130.4,130.375,130.4,29
,2012-12-10 15:30,10,130.3,130.3,130.3,130.3,1
,2012-12-10 17:00,11,130.45,130.45,130.225,130.225,8
,2012-12-10 18:30,11,130.225,130.225,130.225,130.225,6
,2012-12-10 19:00,11,130.325,130.325,130.2,130.2,8
,2012-12-10 23:00,11,130.225,130.225,130.225,130.225,2
,2012-12-10 23:30,11,130.225,130.225,130.225,130.225,3
,2012-12-11 00:00,11,130.225,130.225,130.225,130.225,12
,2012-12-11 00:30,11,130.225,130.25,130.225,130.25,4
,2012-12-11 01:00,11,130.225,130.225,130.225,130.225,3
,2012-12-11 02:00,11,130.2,130.2,130.2,130.2,1
,2012-12-11 03:00,11,130.15,130.15,130.15,130.15,54
,2012-12-11 04:30,11,130.175,130.175,130.175,130.175,6
,2012-12-11 05:00,11,130.225,130.225,130.15,130.15,5
,2012-12-11 06:00,11,130.225,130.225,130.125,130.125,6
,2012-12-11 06:30,11,130.175,130.175,130.175,130.175,4
,2012-12-11 07:00,11,130.2,130.25,130.15,130.225,16
,2012-12-11 07:30,11,130.225,130.25,130.15,130.2,12
,2012-12-11 08:00,11,130.2,130.3,130.175,130.2,25
,2012-12-11 08:30,11,130.275,130.275,130.25,130.25,19
,2012-12-11 09:00,11,130.25,130.525,130.25,130.375,211
,2012-12-11 09:30,11,130.4,131,130.35,130.9,346
,2012-12-11 10:00,11,130.9,132.1,130.9,131.925,871
,2012-12-11 10:30,11,131.9,131.9,131.4,131.675,251
,2012-12-11 11:00,11,131.625,131.625,131.35,131.425,171
,2012-12-11 11:30,11,131.425,131.6,131.35,131.45,197
,2012-12-11 12:00,11,131.425,131.75,131.4,131.575,177
,2012-12-11 12:30,11,131.575,131.7,131.35,131.55,244
,2012-12-11 13:00,11,131.525,131.625,131.5,131.5,272
,2012-12-11 13:30,11,131.6,131.6,131.525,131.525,76
,2012-12-11 14:00,11,131.525,131.6,131.525,131.6,50
,2012-12-11 14:30,11,131.6,131.625,131.525,131.525,25
,2012-12-11 15:00,11,131.65,131.65,131.65,131.65,3
,2012-12-11 17:00,12,131.575,131.575,131.55,131.55,2
,2012-12-11 17:30,12,131.6,131.6,131.6,131.6,1
,2012-12-11 18:00,12,131.6,131.6,131.6,131.6,1
,2012-12-11 20:00,12,131.6,131.6,131.6,131.6,1
,2012-12-11 22:00,12,131.525,131.525,131.525,131.525,2
,2012-12-11 22:30,12,131.525,131.525,131.525,131.525,2
,2012-12-12 03:00,12,131.6,131.6,131.6,131.6,3
,2012-12-12 05:00,12,131.675,131.7,131.675,131.675,3
,2012-12-12 05:30,12,131.7,131.7,131.7,131.7,2
,2012-12-12 06:00,12,131.675,131.675,131.675,131.675,4
,2012-12-12 07:00,12,131.675,131.675,131.675,131.675,2
,2012-12-12 07:30,12,131.75,131.85,131.65,131.65,11
,2012-12-12 08:00,12,131.65,131.775,131.65,131.775,8
,2012-12-12 08:30,12,131.725,131.8,131.575,131.625,48
,2012-12-12 09:00,12,131.6,131.9,131.5,131.9,195
,2012-12-12 09:30,12,131.925,132.075,131.625,131.625,183
,2012-12-12 10:00,12,131.65,131.875,131.625,131.75,196
,2012-12-12 10:30,12,131.675,131.7,131.375,131.45,184
,2012-12-12 11:00,12,131.5,131.625,131.375,131.6,91
,2012-12-12 11:30,12,131.525,131.725,131.5,131.725,72
,2012-12-12 12:00,12,131.725,131.875,131.675,131.7,72
,2012-12-12 12:30,12,131.675,131.775,131.575,131.675,195
,2012-12-12 13:00,12,131.7,131.7,131.65,131.65,80
,2012-12-12 13:30,12,131.675,131.75,131.65,131.65,17
,2012-12-12 14:00,12,131.725,131.725,131.725,131.725,1
,2012-12-12 14:30,12,131.7,131.7,131.675,131.675,7
,2012-12-12 15:00,12,131.65,131.65,131.65,131.65,12
,2012-12-12 15:30,12,131.7,131.7,131.7,131.7,1
,2012-12-12 17:00,13,131.55,131.7,131.55,131.7,20
,2012-12-12 17:30,13,131.75,131.8,131.75,131.75,11
,2012-12-12 18:00,13,131.75,131.75,131.75,131.75,1
,2012-12-12 19:00,13,131.875,131.875,131.875,131.875,1
,2012-12-12 19:30,13,131.65,131.65,131.65,131.65,3
,2012-12-12 20:30,13,131.625,131.625,131.625,131.625,1
,2012-12-12 21:30,13,131.725,131.725,131.725,131.725,1
,2012-12-12 22:30,13,131.75,131.8,131.75,131.8,6
,2012-12-12 23:00,13,131.8,131.85,131.8,131.85,2
,2012-12-13 01:00,13,131.775,131.775,131.775,131.775,2
,2012-12-13 03:30,13,131.875,131.875,131.875,131.875,3
,2012-12-13 05:30,13,131.9,131.95,131.9,131.95,22
,2012-12-13 06:00,13,131.875,131.875,131.85,131.85,3
,2012-12-13 06:30,13,131.85,131.925,131.85,131.925,7
,2012-12-13 07:00,13,131.95,131.95,131.95,131.95,5
,2012-12-13 07:30,13,131.975,131.975,131.85,131.85,10
,2012-12-13 08:00,13,131.85,131.85,131.8,131.8,8
,2012-12-13 08:30,13,131.85,131.95,131.85,131.95,38
,2012-12-13 09:00,13,131.925,132.125,131.925,132,316
,2012-12-13 09:30,13,131.975,132.125,131.95,132,99
,2012-12-13 10:00,13,132.05,132.05,131.7,131.925,237
,2012-12-13 10:30,13,131.95,131.975,131.9,131.95,46
,2012-12-13 11:00,13,131.975,132,131.7,131.825,142
,2012-12-13 11:30,13,131.825,131.825,131.575,131.7,125
,2012-12-13 12:00,13,131.625,131.625,131.375,131.575,176
,2012-12-13 12:30,13,131.6,131.625,131.25,131.425,334
,2012-12-13 13:00,13,131.4,131.5,131.35,131.375,82
,2012-12-13 13:30,13,131.45,131.475,131.425,131.425,12
,2012-12-13 14:00,13,131.5,131.525,131.5,131.525,2
,2012-12-13 14:30,13,131.55,131.55,131.475,131.475,9
,2012-12-13 15:30,13,131.55,131.55,131.425,131.425,6
,2012-12-13 17:00,14,131.425,131.425,131.4,131.425,4
,2012-12-13 17:30,14,131.475,131.475,131.475,131.475,1
,2012-12-13 18:00,14,131.35,131.375,131.35,131.35,7
,2012-12-13 19:00,14,131.425,131.425,131.425,131.425,4
,2012-12-13 20:00,14,131.325,131.325,131.325,131.325,1
,2012-12-13 20:30,14,131.375,131.4,131.375,131.4,12
,2012-12-13 21:30,14,131.325,131.325,131.325,131.325,6
,2012-12-13 22:00,14,131.3,131.3,131.3,131.3,2
,2012-12-13 23:30,14,131.375,131.375,131.375,131.375,2
,2012-12-14 04:00,14,131.4,131.4,131.4,131.4,1
,2012-12-14 04:30,14,131.425,131.5,131.425,131.5,52
,2012-12-14 07:00,14,131.425,131.425,131.425,131.425,4
,2012-12-14 07:30,14,131.35,131.4,131.35,131.375,7
,2012-12-14 08:00,14,131.3,131.475,131.275,131.35,29
,2012-12-14 08:30,14,131.325,131.4,131.2,131.2,34
,2012-12-14 09:00,14,131.375,131.6,131.375,131.525,89
,2012-12-14 09:30,14,131.525,131.65,131.4,131.575,150
,2012-12-14 10:00,14,131.6,131.625,131.4,131.6,173
,2012-12-14 10:30,14,131.625,132.4,131.625,132.175,566
,2012-12-14 11:00,14,132.225,132.675,132.15,132.4,326
,2012-12-14 11:30,14,132.35,132.425,132.025,132.075,190
,2012-12-14 12:00,14,132.075,132.175,132.05,132.175,90
,2012-12-14 12:30,14,132.15,132.425,132.1,132.4,775
,2012-12-14 13:00,14,132.4,132.55,132.4,132.5,201
,2012-12-14 13:30,14,132.55,132.675,132.5,132.625,140
,2012-12-17 09:00,17,132.4,132.95,132.4,132.875,418
,2012-12-17 09:30,17,132.9,133,132.8,132.85,369
,2012-12-17 10:00,17,132.8,132.875,132.625,132.7,610
,2012-12-17 10:30,17,132.7,132.7,132.5,132.525,276
,2012-12-17 11:00,17,132.525,132.55,132.375,132.45,118
,2012-12-17 11:30,17,132.45,132.7,132.425,132.7,83
,2012-12-17 12:00,17,132.7,132.8,132.65,132.8,104
,2012-12-17 12:30,17,132.8,133.25,132.775,133.25,796
,2012-12-17 13:00,17,133.2,133.225,133.1,133.1,173
,2012-12-17 13:30,17,133.1,133.15,133.05,133.15,42
,2012-12-17 14:00,17,133.075,133.075,133,133,27
,2012-12-17 14:30,17,133,133.05,133,133.05,16
,2012-12-17 15:00,17,133.15,133.25,133.025,133.1,13
,2012-12-17 15:30,17,133.1,133.225,133.1,133.225,3
,2012-12-17 17:00,18,133.175,133.175,133.175,133.175,1
,2012-12-17 17:30,18,133.175,133.2,133.15,133.15,6
,2012-12-17 19:00,18,133.25,133.25,133.25,133.25,1
,2012-12-17 19:30,18,133.225,133.325,133.2,133.325,15
,2012-12-17 20:00,18,133.4,133.425,133.4,133.425,16
,2012-12-17 20:30,18,133.4,133.4,133.4,133.4,1
,2012-12-17 21:00,18,133.4,133.4,133.375,133.375,7
,2012-12-17 22:00,18,133.375,133.375,133.375,133.375,1
,2012-12-17 22:30,18,133.45,133.45,133.425,133.45,10
,2012-12-17 23:00,18,133.425,133.425,133.425,133.425,1
,2012-12-18 00:00,18,133.45,133.475,133.45,133.475,6
,2012-12-18 00:30,18,133.425,133.425,133.425,133.425,1
,2012-12-18 03:00,18,133.5,133.5,133.425,133.425,39
,2012-12-18 03:30,18,133.525,133.525,133.525,133.525,8
,2012-12-18 05:00,18,133.35,133.35,133.35,133.35,2
,2012-12-18 05:30,18,133.35,133.35,133.35,133.35,8
,2012-12-18 06:00,18,133.275,133.275,133.225,133.225,3
,2012-12-18 06:30,18,133.175,133.175,133.175,133.175,1
,2012-12-18 07:00,18,133.25,133.25,133.25,133.25,10
,2012-12-18 07:30,18,133.25,133.25,133.1,133.125,52
,2012-12-18 08:00,18,133.2,133.3,133.15,133.225,45
,2012-12-18 08:30,18,133.225,133.225,133,133.05,43
,2012-12-18 09:00,18,132.925,133.05,132.775,133.025,196
,2012-12-18 09:30,18,133.025,133.2,133,133,250
,2012-12-18 10:00,18,133.025,133.1,132.7,132.95,534
,2012-12-18 10:30,18,132.975,133.125,132.9,133.05,281
,2012-12-18 11:00,18,133.05,133.3,133.05,133.15,515
,2012-12-18 11:30,18,133.175,133.175,132.9,132.9,201
,2012-12-18 12:00,18,132.925,132.925,132.55,132.65,482
,2012-12-18 12:30,18,132.6,132.65,132.3,132.425,818
,2012-12-18 13:00,18,132.425,132.65,132.4,132.5,189
,2012-12-18 13:30,18,132.475,132.475,132.325,132.325,114
,2012-12-18 14:00,18,132.325,132.375,132.3,132.325,28
,2012-12-18 14:30,18,132.35,132.375,132.35,132.375,3
,2012-12-18 15:00,18,132.35,132.35,132.3,132.3,8
,2012-12-18 15:30,18,132.45,132.45,132.375,132.45,8
,2012-12-18 17:00,19,132.5,132.625,132.5,132.625,8
,2012-12-18 17:30,19,132.525,132.525,132.525,132.525,2
,2012-12-18 18:00,19,132.725,132.725,132.7,132.7,12
,2012-12-18 18:30,19,132.7,132.7,132.7,132.7,10
,2012-12-18 21:00,19,132.6,132.6,132.6,132.6,1
,2012-12-18 22:00,19,132.525,132.525,132.525,132.525,1
,2012-12-19 02:00,19,132.675,132.675,132.675,132.675,2
,2012-12-19 03:30,19,132.575,132.575,132.575,132.575,2
,2012-12-19 06:00,19,132.55,132.55,132.55,132.55,1
,2012-12-19 07:00,19,132.55,132.55,132.55,132.55,2
,2012-12-19 07:30,19,132.625,132.65,132.625,132.625,3
,2012-12-19 08:00,19,132.775,132.925,132.75,132.75,31
,2012-12-19 08:30,19,132.575,132.625,132.5,132.55,61
,2012-12-19 09:00,19,132.55,132.95,132.45,132.85,198
,2012-12-19 09:30,19,132.8,132.9,132.65,132.7,174
,2012-12-19 10:00,19,132.7,132.825,132.625,132.7,177
,2012-12-19 10:30,19,132.725,132.75,132.525,132.525,206
,2012-12-19 11:00,19,132.525,132.525,132.225,132.45,266
,2012-12-19 11:30,19,132.425,132.75,132.4,132.45,162
,2012-12-19 12:00,19,132.425,132.575,132.425,132.425,134
,2012-12-19 12:30,19,132.45,133.125,132.45,133.1,838
,2012-12-19 13:00,19,133.125,133.125,133,133.05,296
,2012-12-19 13:30,19,133,133.025,132.95,132.95,60
,2012-12-19 14:00,19,133,133.05,132.925,133.025,34
,2012-12-19 14:30,19,133.05,133.05,133,133,3
,2012-12-19 15:00,19,133.025,133.025,132.975,132.975,12
,2012-12-19 15:30,19,133,133.1,133,133.1,6
,2012-12-19 17:00,20,132.9,133.075,132.9,132.9,31
,2012-12-19 18:00,20,133.075,133.075,133.075,133.075,6
,2012-12-19 18:30,20,133.075,133.075,133.075,133.075,1
,2012-12-19 19:00,20,133.075,133.075,133.075,133.075,3
,2012-12-19 21:00,20,132.9,132.9,132.9,132.9,5
,2012-12-19 22:30,20,132.95,132.95,132.95,132.95,4
,2012-12-20 04:00,20,132.95,132.95,132.95,132.95,4
,2012-12-20 05:00,20,132.875,132.875,132.875,132.875,1
,2012-12-20 06:30,20,133.025,133.025,133.025,133.025,4
,2012-12-20 07:00,20,133.075,133.075,132.85,132.85,10
,2012-12-20 07:30,20,132.85,132.85,132.8,132.825,13
,2012-12-20 08:00,20,132.825,132.825,132.45,132.45,44
,2012-12-20 08:30,20,132.325,132.5,132.175,132.45,93
,2012-12-20 09:00,20,132.475,132.675,132.425,132.55,263
,2012-12-20 09:30,20,132.525,132.65,132.45,132.475,165
,2012-12-20 10:00,20,132.525,132.525,132.375,132.375,195
,2012-12-20 10:30,20,132.375,132.375,131.75,131.9,572
,2012-12-20 11:00,20,131.9,132.25,131.875,132.05,178
,2012-12-20 11:30,20,132.025,132.175,131.875,132.125,169
,2012-12-20 12:00,20,132.125,132.375,132.125,132.35,179
,2012-12-20 12:30,20,132.325,132.45,132.2,132.3,321
,2012-12-20 13:00,20,132.3,132.325,132.2,132.275,184
,2012-12-20 13:30,20,132.275,132.3,132.225,132.225,20
,2012-12-20 14:00,20,132.2,132.2,132.15,132.2,23
,2012-12-20 14:30,20,132.15,132.15,132.15,132.15,1
,2012-12-20 15:00,20,132.1,132.2,132.1,132.2,4
,2012-12-20 15:30,20,132.175,132.175,132.1,132.1,9
,2012-12-20 17:00,21,132.2,132.375,132.2,132.35,6
,2012-12-20 18:00,21,132.4,132.5,132.4,132.5,4
,2012-12-20 18:30,21,132.5,132.5,132.5,132.5,1
,2012-12-20 19:00,21,132.35,132.35,132.225,132.25,20
,2012-12-20 19:30,21,132.225,132.225,132.175,132.175,4
,2012-12-20 20:00,21,132.125,132.125,132.125,132.125,2
,2012-12-20 20:30,21,131.975,131.975,131.9,131.9,16
,2012-12-20 21:00,21,131.95,131.95,131.9,131.9,9
,2012-12-20 21:30,21,131.95,131.95,131.95,131.95,3
,2012-12-20 22:00,21,131.875,131.95,131.875,131.9,8
,2012-12-21 00:00,21,131.925,131.925,131.925,131.925,1
,2012-12-21 01:00,21,131.95,131.95,131.95,131.95,5
,2012-12-21 02:30,21,132.1,132.1,132.1,132.1,3
,2012-12-21 03:00,21,132.15,132.15,132.15,132.15,1
,2012-12-21 04:00,21,132.1,132.125,132.075,132.075,6
,2012-12-21 06:30,21,132.3,132.3,132.1,132.1,2
,2012-12-21 07:00,21,132.025,132.025,132.025,132.025,1
,2012-12-21 07:30,21,131.85,132.075,131.825,132,13
,2012-12-21 08:00,21,132.075,132.25,132.025,132.05,31
,2012-12-21 08:30,21,132.025,132.025,131.75,131.75,94
,2012-12-21 09:00,21,131.825,132,131.575,131.775,340
,2012-12-21 09:30,21,131.825,132.025,131.775,131.9,124
,2012-12-21 10:00,21,131.875,132.125,131.875,132.075,194
,2012-12-21 10:30,21,132.075,132.175,131.925,131.975,71
,2012-12-21 11:00,21,131.95,132.2,131.95,132.15,116
,2012-12-21 11:30,21,132.15,132.375,132.1,132.3,176
,2012-12-21 12:00,21,132.275,132.3,132,132,78
,2012-12-21 12:30,21,132.05,132.5,132.05,132.45,243
,2012-12-21 13:00,21,132.475,132.475,132.3,132.325,147
,2012-12-21 13:30,21,132.3,132.375,132.2,132.2,34
,2012-12-24 09:00,24,132.1,132.15,131.775,131.975,380
,2012-12-24 09:30,24,131.975,132.125,131.825,131.925,201
,2012-12-24 10:00,24,131.975,132.05,131.925,131.95,28
,2012-12-24 10:30,24,131.925,132,131.875,131.975,44
,2012-12-24 11:00,24,131.975,132,131.95,131.95,10
,2012-12-24 11:30,24,131.95,131.975,131.875,131.875,125
,2012-12-24 12:00,24,131.925,131.925,131.825,131.875,147
,2012-12-26 09:00,26,132.1,132.325,132.1,132.2,326
,2012-12-26 09:30,26,132.2,132.35,132.125,132.15,186
,2012-12-26 10:00,26,132.15,132.225,132,132,431
,2012-12-26 10:30,26,131.975,132.2,131.95,132.2,78
,2012-12-26 11:00,26,132.15,132.225,132.1,132.175,85
,2012-12-26 11:30,26,132.1,132.325,132.1,132.25,237
,2012-12-26 12:00,26,132.3,132.3,131.85,131.875,1061
,2012-12-26 12:30,26,131.875,132,131.8,131.85,279
,2012-12-26 13:00,26,131.85,131.95,131.825,131.85,64
,2012-12-26 13:30,26,131.9,131.9,131.9,131.9,2
,2012-12-26 15:00,26,131.875,131.9,131.875,131.9,2
,2012-12-26 15:30,26,131.85,131.9,131.825,131.9,62
,2012-12-26 17:00,27,131.95,131.95,131.95,131.95,1
,2012-12-26 17:30,27,131.825,131.85,131.75,131.85,15
,2012-12-27 05:00,27,131.825,131.825,131.8,131.8,5
,2012-12-27 07:00,27,131.725,131.725,131.625,131.625,65
,2012-12-27 07:30,27,131.7,131.725,131.575,131.575,38
,2012-12-27 08:00,27,131.575,131.675,131.575,131.575,20
,2012-12-27 08:30,27,131.575,131.675,131.425,131.45,53
,2012-12-27 09:00,27,131.4,131.4,131.025,131.125,290
,2012-12-27 09:30,27,131.1,131.425,131.1,131.375,139
,2012-12-27 10:00,27,131.325,131.45,131.2,131.375,108
,2012-12-27 10:30,27,131.45,131.5,131.375,131.4,62
,2012-12-27 11:00,27,131.425,131.55,131.4,131.4,46
,2012-12-27 11:30,27,131.45,131.6,131.425,131.575,33
,2012-12-27 12:00,27,131.55,131.7,131.55,131.625,68
,2012-12-27 12:30,27,131.675,131.725,131.375,131.4,259
,2012-12-27 13:00,27,131.45,131.45,131.3,131.35,231
,2012-12-27 13:30,27,131.425,131.45,131.425,131.425,21
,2012-12-27 14:00,27,131.45,131.45,131.45,131.45,35
,2012-12-27 15:00,27,131.575,131.6,131.575,131.6,3
,2012-12-27 15:30,27,131.575,131.575,131.55,131.55,5
,2012-12-27 17:00,28,131.425,131.425,131.375,131.375,5
,2012-12-27 17:30,28,131.3,131.3,131.3,131.3,4
,2012-12-27 19:30,28,131.325,131.35,131.325,131.35,25
,2012-12-27 21:00,28,131.325,131.325,131.325,131.325,5
,2012-12-27 21:30,28,131.3,131.3,131.3,131.3,2
,2012-12-27 22:30,28,131.3,131.3,131.3,131.3,1
,2012-12-28 05:00,28,131.325,131.35,131.275,131.275,32
,2012-12-28 07:30,28,131.325,131.325,131.325,131.325,5
,2012-12-28 08:00,28,131.35,131.55,131.35,131.375,64
,2012-12-28 08:30,28,131.475,131.5,131.35,131.5,34
,2012-12-28 09:00,28,131.5,131.825,131.5,131.65,77
,2012-12-28 09:30,28,131.6,131.6,131.375,131.475,75
,2012-12-28 10:00,28,131.5,131.6,131.475,131.55,50
,2012-12-28 10:30,28,131.525,131.55,131.4,131.425,48
,2012-12-28 11:00,28,131.45,131.575,131.45,131.55,126
,2012-12-28 11:30,28,131.55,131.625,131.475,131.525,97
,2012-12-28 12:00,28,131.575,131.7,131.45,131.6,260
,2012-12-28 12:30,28,131.65,131.925,131.55,131.8,343
,2012-12-28 13:00,28,131.8,132,131.775,131.925,261
,2012-12-28 13:30,28,132,132.05,131.9,131.9,68
,2012-12-31 09:00,31,131.55,132.175,131.55,131.975,363
,2012-12-31 09:30,31,132.025,132.15,131.925,132.05,59
,2012-12-31 10:00,31,132,132,131.8,131.85,57
,2012-12-31 10:30,31,131.875,131.875,131.75,131.8,79
,2012-12-31 11:00,31,131.8,131.875,131.775,131.8,57
,2012-12-31 11:30,31,131.825,132.025,131.75,131.8,221
,2012-12-31 12:00,31,131.775,131.825,131.5,131.525,144
,2012-12-31 12:30,31,131.5,131.5,130.7,130.7,977
,2012-12-31 13:00,31,130.75,131.075,130.7,130.9,690
,2012-12-31 13:30,31,130.95,131.025,130.825,131.025,74
,2012-12-31 14:00,31,131.025,131.025,130.75,130.75,69
,2012-12-31 14:30,31,130.775,130.775,130.775,130.775,10
,2012-12-31 15:00,31,130.925,130.925,130.825,130.825,3
,2012-12-31 15:30,31,130.925,130.925,130.925,130.925,1
,2013-01-02 09:00,2,131.525,131.525,131.25,131.25,422
,2013-01-02 09:30,2,131.25,131.3,130.85,130.85,310
,2013-01-02 10:00,2,130.875,131,130.65,131,219
,2013-01-02 10:30,2,131.025,131.125,130.9,130.95,163
,2013-01-02 11:00,2,130.925,131,130.8,130.975,159
,2013-01-02 11:30,2,130.975,131.025,130.75,130.8,96
,2013-01-02 12:00,2,130.825,131.075,130.825,130.975,272
,2013-01-02 12:30,2,131.075,131.375,131.05,131.1,518
,2013-01-02 13:00,2,131.1,131.4,131.1,131.25,291
,2013-01-02 13:30,2,131.275,131.375,131.275,131.325,14
,2013-01-02 14:00,2,131.375,131.375,131.375,131.375,5
,2013-01-02 14:30,2,131.375,131.4,131.375,131.4,6
,2013-01-02 15:30,2,131.3,131.3,131.3,131.3,1
,2013-01-02 17:00,3,131.25,131.25,131.225,131.25,6
,2013-01-02 19:30,3,131.325,131.325,131.275,131.275,3
,2013-01-02 20:00,3,131.275,131.275,131.25,131.25,21
,2013-01-02 21:00,3,131.275,131.275,131.225,131.225,2
,2013-01-02 21:30,3,131.2,131.2,131.2,131.2,2
,2013-01-02 22:00,3,131.2,131.2,131.2,131.2,6
,2013-01-02 22:30,3,131.25,131.25,131.25,131.25,8
,2013-01-02 23:30,3,131.225,131.225,131.2,131.2,3
,2013-01-03 01:00,3,131.2,131.2,131.175,131.175,2
,2013-01-03 04:00,3,131.2,131.2,131.2,131.2,4
,2013-01-03 07:00,3,131.225,131.225,131.2,131.225,5
,2013-01-03 07:30,3,131.2,131.2,131.2,131.2,3
,2013-01-03 08:00,3,131.2,131.25,131.2,131.25,19
,2013-01-03 08:30,3,131.225,131.3,131.175,131.3,84
,2013-01-03 09:00,3,131.325,132.05,131.225,131.775,510
,2013-01-03 09:30,3,131.825,131.825,131.65,131.7,659
,2013-01-03 10:00,3,131.675,132.25,131.675,132,558
,2013-01-03 10:30,3,132.075,132.3,131.975,132.225,733
,2013-01-03 11:00,3,132.25,132.375,132.05,132.225,638
,2013-01-03 11:30,3,132.25,132.275,132.15,132.275,119
,2013-01-03 12:00,3,132.25,132.35,132.05,132.175,266
,2013-01-03 12:30,3,132.175,132.225,131.975,132.2,271
,2013-01-03 13:00,3,132.2,132.25,132.125,132.15,175
,2013-01-03 13:30,3,132.2,132.2,132.15,132.15,28
,2013-01-03 14:00,3,132.2,132.275,132.2,132.275,3
,2013-01-03 14:30,3,132.175,132.2,132.15,132.2,5
,2013-01-03 15:00,3,132.2,132.2,132.175,132.2,5
,2013-01-03 15:30,3,132.25,132.25,132.225,132.225,9
,2013-01-03 17:30,4,132.225,132.375,132.125,132.125,22
,2013-01-03 19:00,4,132.075,132.075,132.05,132.05,4
,2013-01-03 20:00,4,132.175,132.175,132.175,132.175,1
,2013-01-04 02:00,4,132.275,132.275,132.2,132.275,46
,2013-01-04 02:30,4,132.225,132.25,132.225,132.25,3
,2013-01-04 03:00,4,132.25,132.3,132.25,132.3,13
,2013-01-04 03:30,4,132.3,132.3,132.3,132.3,5
,2013-01-04 04:00,4,132.275,132.35,132.275,132.35,5
,2013-01-04 04:30,4,132.35,132.4,132.35,132.4,26
,2013-01-04 05:00,4,132.35,132.4,132.35,132.4,9
,2013-01-04 05:30,4,132.275,132.4,132.275,132.375,9
,2013-01-04 06:00,4,132.4,132.4,132.25,132.35,9
,2013-01-04 06:30,4,132.325,132.325,132.3,132.3,7
,2013-01-04 07:00,4,132.3,132.3,132.275,132.275,4
,2013-01-04 07:30,4,132.25,132.3,132.2,132.2,30
,2013-01-04 08:00,4,132.175,132.35,132.175,132.3,42
,2013-01-04 08:30,4,132.3,132.325,132.2,132.25,45
,2013-01-04 09:00,4,132.225,132.65,132.125,132.3,484
,2013-01-04 09:30,4,132.275,132.45,132.05,132.1,262
,2013-01-04 10:00,4,132.15,132.2,132,132.175,131
,2013-01-04 10:30,4,132.15,132.2,132.05,132.075,106
,2013-01-04 11:00,4,132.1,132.2,131.975,132.15,238
,2013-01-04 11:30,4,132.125,132.225,132.1,132.175,195
,2013-01-04 12:00,4,132.175,132.275,132.15,132.175,151
,2013-01-04 12:30,4,132.225,132.35,131.85,131.925,320
,2013-01-04 13:00,4,131.9,131.925,131.75,131.8,179
,2013-01-04 13:30,4,131.85,132.025,131.85,131.975,32
,2013-01-07 09:00,7,132,132.225,131.4,131.6,495
,2013-01-07 09:30,7,131.625,131.85,131.575,131.825,61
,2013-01-07 10:00,7,131.75,131.95,131.75,131.9,82
,2013-01-07 10:30,7,131.85,131.875,131.725,131.775,167
,2013-01-07 11:00,7,131.725,131.775,131.65,131.75,113
,2013-01-07 11:30,7,131.725,131.85,131.625,131.825,208
,2013-01-07 12:00,7,131.85,132.075,131.825,131.925,346
,2013-01-07 12:30,7,131.85,131.95,131.75,131.875,498
,2013-01-07 13:00,7,131.8,131.85,131.725,131.775,121
,2013-01-07 13:30,7,131.775,131.775,131.775,131.775,17
,2013-01-07 14:00,7,131.8,131.8,131.775,131.775,5
,2013-01-07 15:00,7,131.8,131.8,131.75,131.75,15
,2013-01-07 15:30,7,131.825,131.825,131.8,131.825,6
,2013-01-07 17:00,8,131.725,131.725,131.7,131.725,6
,2013-01-07 17:30,8,131.65,131.675,131.625,131.675,7
,2013-01-07 18:30,8,131.6,131.6,131.55,131.6,13
,2013-01-07 19:00,8,131.55,131.55,131.5,131.5,13
,2013-01-07 20:30,8,131.55,131.55,131.55,131.55,2
,2013-01-07 21:30,8,131.575,131.625,131.575,131.625,7
,2013-01-07 22:30,8,131.625,131.625,131.625,131.625,5
,2013-01-07 23:00,8,131.625,131.625,131.625,131.625,2
,2013-01-08 00:00,8,131.675,131.675,131.675,131.675,1
,2013-01-08 00:30,8,131.7,131.7,131.7,131.7,3
,2013-01-08 01:00,8,131.7,131.7,131.7,131.7,1
,2013-01-08 03:30,8,131.75,131.75,131.75,131.75,3
,2013-01-08 04:00,8,131.75,131.775,131.75,131.775,7
,2013-01-08 05:00,8,131.775,131.775,131.775,131.775,3
,2013-01-08 06:00,8,131.775,131.775,131.775,131.775,3
,2013-01-08 06:30,8,131.8,131.825,131.8,131.825,34
,2013-01-08 07:00,8,131.825,131.85,131.725,131.825,48
,2013-01-08 07:30,8,131.8,131.825,131.8,131.825,3
,2013-01-08 08:00,8,131.85,132,131.8,132,183
,2013-01-08 08:30,8,132,132,131.6,131.625,159
,2013-01-08 09:00,8,131.7,131.925,131.55,131.725,197
,2013-01-08 09:30,8,131.7,131.7,130.875,130.975,2135
,2013-01-08 10:00,8,130.95,131.5,130.9,131.35,1088
,2013-01-08 10:30,8,131.3,131.55,131.3,131.55,359
,2013-01-08 11:00,8,131.55,131.575,131.15,131.25,820
,2013-01-08 11:30,8,131.25,131.25,131.025,131.075,411
,2013-01-08 12:00,8,131.125,131.175,130.95,131.1,489
,2013-01-08 12:30,8,131.125,131.375,131,131.275,647
,2013-01-08 13:00,8,131.275,131.275,131.15,131.15,329
,2013-01-08 13:30,8,131.15,131.175,131.1,131.175,19
,2013-01-08 14:00,8,131.075,131.15,131.025,131.025,43
,2013-01-08 15:00,8,131.075,131.175,131.05,131.175,9
,2013-01-08 15:30,8,131.175,131.175,131.125,131.15,25
,2013-01-08 17:00,9,131.2,131.225,131.1,131.125,8
,2013-01-08 17:30,9,131.125,131.125,131.05,131.05,6
,2013-01-08 18:00,9,131.15,131.15,131.05,131.05,3
,2013-01-08 20:00,9,131.175,131.175,131.175,131.175,5
,2013-01-08 21:30,9,131.15,131.225,131.15,131.2,10
,2013-01-08 22:00,9,131.2,131.225,131.2,131.225,9
,2013-01-08 23:00,9,131.225,131.225,131.225,131.225,5
,2013-01-09 01:00,9,131.275,131.275,131.275,131.275,22
,2013-01-09 02:00,9,131.275,131.275,131.275,131.275,2
,2013-01-09 02:30,9,131.25,131.25,131.25,131.25,18
,2013-01-09 03:00,9,131.25,131.25,131.25,131.25,1
,2013-01-09 03:30,9,131.275,131.3,131.275,131.3,3
,2013-01-09 04:00,9,131.3,131.35,131.3,131.35,32
,2013-01-09 05:00,9,131.275,131.325,131.275,131.325,4
,2013-01-09 05:30,9,131.325,131.35,131.325,131.35,30
,2013-01-09 07:00,9,131.2,131.2,131.2,131.2,1
,2013-01-09 07:30,9,131.225,131.225,131.05,131.1,22
,2013-01-09 08:00,9,131.175,131.25,131.125,131.25,12
,2013-01-09 08:30,9,131.2,131.225,131.075,131.15,15
,2013-01-09 09:00,9,131.1,131.175,130.875,130.95,347
,2013-01-09 09:30,9,131,131,130.825,130.825,302
,2013-01-09 10:00,9,130.825,130.875,130.625,130.825,272
,2013-01-09 10:30,9,130.75,130.75,130.4,130.4,262
,2013-01-09 11:00,9,130.425,130.6,130.225,130.575,413
,2013-01-09 11:30,9,130.6,130.65,130.475,130.475,486
,2013-01-09 12:00,9,130.45,130.45,130.25,130.375,377
,2013-01-09 12:30,9,130.375,130.625,130.325,130.475,966
,2013-01-09 13:00,9,130.475,130.625,130.425,130.6,137
,2013-01-09 13:30,9,130.55,130.7,130.525,130.7,19
,2013-01-09 14:00,9,130.55,130.55,130.5,130.5,30
,2013-01-09 14:30,9,130.525,130.525,130.525,130.525,2
,2013-01-09 15:00,9,130.525,130.525,130.525,130.525,1
,2013-01-09 15:30,9,130.475,130.6,130.475,130.575,17
,2013-01-09 17:30,10,130.6,130.6,130.6,130.6,1
,2013-01-09 18:00,10,130.525,130.525,130.475,130.5,16
,2013-01-09 18:30,10,130.475,130.475,130.475,130.475,3
,2013-01-09 19:00,10,130.45,130.45,130.45,130.45,3
,2013-01-09 19:30,10,130.475,130.475,130.45,130.45,6
,2013-01-09 20:00,10,130.45,130.45,130.45,130.45,5
,2013-01-09 21:30,10,130.4,130.475,130.375,130.4,27
,2013-01-09 22:00,10,130.375,130.375,130.375,130.375,1
,2013-01-09 22:30,10,130.375,130.425,130.35,130.35,24
,2013-01-09 23:00,10,130.3,130.3,130.3,130.3,4
,2013-01-09 23:30,10,130.275,130.275,130.275,130.275,3
,2013-01-10 00:00,10,130.25,130.25,130.25,130.25,2
,2013-01-10 00:30,10,130.25,130.25,130.225,130.225,8
,2013-01-10 01:00,10,130.2,130.2,130.2,130.2,6
,2013-01-10 01:30,10,130.2,130.2,130.2,130.2,15
,2013-01-10 02:00,10,130.2,130.2,130.2,130.2,10
,2013-01-10 02:30,10,130.175,130.175,130.175,130.175,1
,2013-01-10 03:00,10,130.175,130.175,130.15,130.15,9
,2013-01-10 03:30,10,130.125,130.125,130.125,130.125,2
,2013-01-10 04:30,10,130.15,130.2,130.125,130.175,65
,2013-01-10 05:00,10,130.2,130.2,130.15,130.15,9
,2013-01-10 05:30,10,130.175,130.375,130.15,130.25,37
,2013-01-10 06:00,10,130.275,130.35,130.225,130.225,13
,2013-01-10 07:00,10,130.225,130.225,130.15,130.175,11
,2013-01-10 07:30,10,130.225,130.275,130.2,130.25,42
,2013-01-10 08:00,10,130.375,130.5,130.3,130.475,27
,2013-01-10 08:30,10,130.425,130.675,130.375,130.65,66
,2013-01-10 09:00,10,130.65,130.675,130.375,130.425,440
,2013-01-10 09:30,10,130.425,130.6,130.425,130.5,143
,2013-01-10 10:00,10,130.475,130.625,130.375,130.525,316
,2013-01-10 10:30,10,130.525,130.625,130.425,130.45,229
,2013-01-10 11:00,10,130.45,130.475,130.4,130.425,137
,2013-01-10 11:30,10,130.425,130.45,130.375,130.375,100
,2013-01-10 12:00,10,130.375,130.525,130.15,130.325,1186
,2013-01-10 12:30,10,130.325,130.425,130.2,130.35,461
,2013-01-10 13:00,10,130.35,130.4,130.3,130.4,215
,2013-01-10 13:30,10,130.35,130.375,130.3,130.35,126
,2013-01-10 14:00,10,130.325,130.375,130.3,130.3,89
,2013-01-10 14:30,10,130.3,130.375,130.3,130.3,53
,2013-01-10 15:00,10,130.3,130.3,130.3,130.3,25
,2013-01-10 15:30,10,130.3,130.3,130.2,130.2,109
,2013-01-10 17:00,11,130.2,130.2,130.15,130.15,6
,2013-01-10 17:30,11,130.175,130.175,130.15,130.15,5
,2013-01-10 18:00,11,130.25,130.25,130.1,130.1,13
,2013-01-10 18:30,11,130.125,130.2,130.125,130.2,2
,2013-01-10 19:00,11,130.25,130.25,130.225,130.225,10
,2013-01-10 19:30,11,130.2,130.225,130.2,130.225,23
,2013-01-10 20:30,11,130.225,130.225,130.225,130.225,1
,2013-01-10 21:30,11,130.175,130.175,130.125,130.125,4
,2013-01-10 22:00,11,130.1,130.15,130.075,130.075,10
,2013-01-10 22:30,11,130.075,130.075,130.05,130.05,5
,2013-01-10 23:00,11,130.05,130.05,130.025,130.025,7
,2013-01-11 00:00,11,130.025,130.025,130,130.025,17
,2013-01-11 00:30,11,130.025,130.025,130,130,5
,2013-01-11 01:00,11,130,130,129.95,130,12
,2013-01-11 01:30,11,130,130,130,130,1
,2013-01-11 02:00,11,129.95,129.95,129.95,129.95,6
,2013-01-11 02:30,11,130,130,130,130,7
,2013-01-11 03:00,11,130,130,130,130,1
,2013-01-11 03:30,11,130,130,130,130,6
,2013-01-11 04:00,11,130,130,130,130,5
,2013-01-11 04:30,11,129.9,129.9,129.825,129.825,64
,2013-01-11 05:00,11,129.9,129.9,129.85,129.85,4
,2013-01-11 05:30,11,129.9,130.1,129.9,130.1,15
,2013-01-11 06:00,11,130.1,130.125,130.1,130.125,3
,2013-01-11 07:00,11,130.075,130.1,130.075,130.1,11
,2013-01-11 07:30,11,130.125,130.2,130.125,130.2,16
,2013-01-11 08:00,11,130.2,130.5,130.2,130.5,271
,2013-01-11 08:30,11,130.475,130.525,130.325,130.375,85
,2013-01-11 09:00,11,130.275,130.275,129.975,130.025,398
,2013-01-11 09:30,11,130.05,130.125,129.95,130,1219
,2013-01-11 10:00,11,129.975,130.175,129.9,130.15,339
,2013-01-11 10:30,11,130.15,130.2,130.05,130.075,247
,2013-01-11 11:00,11,130.1,130.175,129.95,129.95,373
,2013-01-11 11:30,11,129.975,130.075,129.875,130,466
,2013-01-11 12:00,11,130,130.025,129.725,129.725,629
,2013-01-11 12:30,11,129.75,129.975,129.675,129.775,854
,2013-01-11 13:00,11,129.775,129.775,129.625,129.725,459
,2013-01-11 13:30,11,129.775,129.8,129.7,129.8,29
,2013-01-14 09:00,14,129.7,129.7,129.45,129.475,604
,2013-01-14 09:30,14,129.475,129.9,129.425,129.9,690
,2013-01-14 10:00,14,129.85,130.325,129.8,130.1,629
,2013-01-14 10:30,14,130.075,130.25,129.9,130.25,325
,2013-01-14 11:00,14,130.15,130.15,129.85,129.85,115
,2013-01-14 11:30,14,129.85,129.9,129.775,129.9,83
,2013-01-14 12:00,14,129.85,130.1,129.85,129.9,332
,2013-01-14 12:30,14,129.925,130.025,129.675,129.675,658
,2013-01-14 13:00,14,129.7,129.7,129.55,129.65,308
,2013-01-14 13:30,14,129.65,129.675,129.575,129.625,32
,2013-01-14 14:00,14,129.6,129.625,129.55,129.625,47
,2013-01-14 14:30,14,129.625,129.65,129.6,129.625,32
,2013-01-14 15:00,14,129.65,129.675,129.65,129.675,11
,2013-01-14 15:30,14,129.625,129.65,129.6,129.65,12
,2013-01-14 17:00,15,129.55,129.55,129.525,129.525,4
,2013-01-14 17:30,15,129.6,129.6,129.6,129.6,2
,2013-01-14 18:00,15,129.625,129.625,129.625,129.625,2
,2013-01-14 19:00,15,129.6,129.6,129.6,129.6,2
,2013-01-14 21:00,15,129.65,129.65,129.65,129.65,1
,2013-01-14 22:00,15,129.6,129.6,129.575,129.575,17
,2013-01-14 22:30,15,129.525,129.55,129.525,129.55,12
,2013-01-14 23:00,15,129.525,129.525,129.5,129.5,6
,2013-01-14 23:30,15,129.5,129.525,129.5,129.525,6
,2013-01-15 00:00,15,129.475,129.475,129.475,129.475,4
,2013-01-15 00:30,15,129.45,129.45,129.45,129.45,11
,2013-01-15 01:00,15,129.45,129.45,129.425,129.425,20
,2013-01-15 01:30,15,129.425,129.425,129.375,129.375,30
,2013-01-15 02:00,15,129.4,129.4,129.375,129.375,9
,2013-01-15 02:30,15,129.375,129.375,129.375,129.375,15
,2013-01-15 03:30,15,129.35,129.35,129.3,129.3,23
,2013-01-15 04:00,15,129.35,129.35,129.3,129.3,23
,2013-01-15 04:30,15,129.3,129.325,129.225,129.225,22
,2013-01-15 05:00,15,129.225,129.225,129.125,129.125,13
,2013-01-15 05:30,15,129.15,129.15,129.05,129.05,102
,2013-01-15 06:00,15,129.075,129.375,129.025,129.375,96
,2013-01-15 06:30,15,129.35,129.375,129.35,129.375,5
,2013-01-15 07:00,15,129.3,129.325,129.25,129.25,3
,2013-01-15 07:30,15,129.35,129.775,129.35,129.45,84
,2013-01-15 08:00,15,129.625,129.65,129.5,129.6,53
,2013-01-15 08:30,15,129.525,129.725,129.525,129.7,102
,2013-01-15 09:00,15,129.625,129.8,129.475,129.775,731
,2013-01-15 09:30,15,129.725,130.025,129.7,129.75,746
,2013-01-15 10:00,15,129.775,129.825,129.475,129.5,214
,2013-01-15 10:30,15,129.5,129.85,129.45,129.85,157
,2013-01-15 11:00,15,129.85,129.85,129.475,129.5,335
,2013-01-15 11:30,15,129.5,129.75,129.45,129.55,218
,2013-01-15 12:00,15,129.55,129.75,129.5,129.625,142
,2013-01-15 12:30,15,129.6,129.6,129.275,129.3,732
,2013-01-15 13:00,15,129.325,129.35,129.25,129.3,179
,2013-01-15 13:30,15,129.3,129.3,129.275,129.3,15
,2013-01-15 14:00,15,129.3,129.325,129.3,129.325,16
,2013-01-15 14:30,15,129.3,129.3,129.275,129.3,39
,2013-01-15 15:00,15,129.3,129.3,129.25,129.3,32
,2013-01-15 15:30,15,129.325,129.325,129.2,129.2,30
,2013-01-15 17:00,16,129.25,129.325,129.25,129.325,21
,2013-01-15 17:30,16,129.325,129.375,129.275,129.375,55
,2013-01-15 18:00,16,129.35,129.35,129.325,129.325,5
,2013-01-15 18:30,16,129.35,129.35,129.35,129.35,1
,2013-01-15 19:00,16,129.375,129.4,129.375,129.4,3
,2013-01-15 21:00,16,129.4,129.4,129.4,129.4,4
,2013-01-15 23:00,16,129.375,129.375,129.375,129.375,1
,2013-01-15 23:30,16,129.325,129.325,129.325,129.325,10
,2013-01-16 01:00,16,129.275,129.275,129.25,129.25,2
,2013-01-16 01:30,16,129.25,129.25,129.25,129.25,1
,2013-01-16 02:00,16,129.25,129.25,129.25,129.25,5
,2013-01-16 03:00,16,129.225,129.225,129.225,129.225,1
,2013-01-16 04:00,16,129.225,129.225,129.225,129.225,1
,2013-01-16 04:30,16,129.225,129.225,129.225,129.225,1
,2013-01-16 05:00,16,129.2,129.225,129.2,129.2,23
,2013-01-16 05:30,16,129.2,129.2,129.2,129.2,15
,2013-01-16 06:00,16,129.2,129.225,129.2,129.225,10
,2013-01-16 06:30,16,129.175,129.175,129.15,129.15,25
,2013-01-16 07:00,16,129.15,129.2,129.1,129.2,184
,2013-01-16 07:30,16,129.175,129.225,129.175,129.225,11
,2013-01-16 08:00,16,129.15,129.4,129.15,129.4,45
,2013-01-16 08:30,16,129.4,129.4,129.025,129.125,266
,2013-01-16 09:00,16,129.075,129.2,128.9,129,716
,2013-01-16 09:30,16,128.975,129.325,128.9,128.975,705
,2013-01-16 10:00,16,129,129.025,128.85,128.9,317
,2013-01-16 10:30,16,128.9,128.95,128.65,128.85,554
,2013-01-16 11:00,16,128.8,128.8,128.225,128.525,765
,2013-01-16 11:30,16,128.475,128.725,128.375,128.45,279
,2013-01-16 12:00,16,128.45,128.45,127.975,128.125,789
,2013-01-16 12:30,16,128.075,128.4,127.8,127.875,980
,2013-01-16 13:00,16,127.825,127.95,127.775,127.925,475
,2013-01-16 13:30,16,127.95,128,127.925,128,90
,2013-01-16 14:00,16,128,128.025,127.925,128.025,29
,2013-01-16 14:30,16,128.05,128.15,128,128.025,73
,2013-01-16 15:00,16,128.125,128.175,128,128,18
,2013-01-16 15:30,16,128.1,128.15,128.025,128.025,41
,2013-01-16 17:00,17,128,128.05,128,128.05,14
,2013-01-16 17:30,17,128,128.05,128,128.05,4
,2013-01-16 18:00,17,128.025,128.025,128.025,128.025,7
,2013-01-16 18:30,17,128.025,128.075,128.025,128.075,29
,2013-01-16 19:00,17,128.05,128.05,128.05,128.05,1
,2013-01-16 19:30,17,128.05,128.1,128.05,128.05,19
,2013-01-16 20:00,17,128.05,128.1,128.05,128.1,17
,2013-01-16 20:30,17,128.05,128.05,128.05,128.05,2
,2013-01-16 21:00,17,128.05,128.1,128.025,128.1,7
,2013-01-16 21:30,17,128.05,128.05,128.025,128.025,14
,2013-01-16 22:00,17,128.075,128.075,128,128,14
,2013-01-16 22:30,17,127.95,127.95,127.95,127.95,6
,2013-01-17 00:00,17,127.875,127.875,127.875,127.875,12
,2013-01-17 00:30,17,127.85,127.85,127.85,127.85,10
,2013-01-17 01:00,17,127.85,127.85,127.85,127.85,6
,2013-01-17 02:30,17,127.8,127.8,127.75,127.75,11
,2013-01-17 03:00,17,127.75,127.75,127.7,127.7,21
,2013-01-17 03:30,17,127.725,127.725,127.725,127.725,2
,2013-01-17 04:00,17,127.675,127.675,127.675,127.675,10
,2013-01-17 04:30,17,127.65,127.65,127.625,127.625,4
,2013-01-17 05:00,17,127.65,127.65,127.65,127.65,2
,2013-01-17 05:30,17,127.65,127.725,127.65,127.725,6
,2013-01-17 06:00,17,127.725,127.725,127.65,127.725,9
,2013-01-17 06:30,17,127.7,127.725,127.65,127.675,10
,2013-01-17 07:00,17,127.775,127.9,127.55,127.9,124
,2013-01-17 07:30,17,127.775,128.1,127.775,128.1,20
,2013-01-17 08:00,17,128.1,128.175,128.025,128.15,180
,2013-01-17 08:30,17,128.175,128.425,128.075,128.4,226
,2013-01-17 09:00,17,128.425,128.45,127.775,127.8,518
,2013-01-17 09:30,17,127.775,127.9,127.35,127.75,2806
,2013-01-17 10:00,17,127.75,128.05,127.75,127.825,1440
,2013-01-17 10:30,17,127.825,128.575,127.825,128.2,1012
,2013-01-17 11:00,17,128.225,128.375,127.675,127.7,1086
,2013-01-17 11:30,17,127.7,127.7,125.25,125.3,3705
,2013-01-17 12:00,17,125.3,126.7,125.2,126.7,1275
,2013-01-17 12:30,17,126.7,126.725,126.425,126.725,736
,2013-01-17 13:00,17,126.75,127.35,126.75,127.25,372
,2013-01-17 13:30,17,127.275,127.425,127.175,127.325,105
,2013-01-17 14:00,17,127.2,127.2,126.95,127.075,65
,2013-01-17 14:30,17,127.025,127.15,126.95,127.075,54
,2013-01-17 15:00,17,127,127.025,126.9,126.975,23
,2013-01-17 17:00,18,126.95,127.2,126.925,127.075,16
,2013-01-17 17:30,18,127.2,127.25,127.15,127.25,9
,2013-01-17 18:00,18,127.25,127.25,126.975,127.1,50
,2013-01-17 18:30,18,127.15,127.15,127.1,127.125,7
,2013-01-17 19:00,18,127.05,127.25,126.975,126.975,13
,2013-01-17 19:30,18,126.975,127,126.925,126.95,18
,2013-01-17 20:00,18,126.95,127.2,126.85,127.2,33
,2013-01-17 20:30,18,127.175,127.2,127.175,127.2,10
,2013-01-17 21:00,18,127.15,127.15,127,127.05,12
,2013-01-17 21:30,18,127.1,127.1,127.1,127.1,2
,2013-01-17 22:00,18,126.975,127.05,126.875,126.875,22
,2013-01-17 22:30,18,126.925,126.925,126.925,126.925,1
,2013-01-17 23:30,18,126.875,126.875,126.875,126.875,8
,2013-01-18 00:00,18,126.85,126.85,126.85,126.85,16
,2013-01-18 00:30,18,126.875,126.875,126.875,126.875,1
,2013-01-18 01:30,18,126.8,126.8,126.8,126.8,2
,2013-01-18 02:00,18,126.8,126.8,126.75,126.8,14
,2013-01-18 02:30,18,126.75,126.75,126.75,126.75,1
,2013-01-18 03:00,18,126.75,126.75,126.7,126.7,14
,2013-01-18 03:30,18,126.7,126.7,126.7,126.7,46
,2013-01-18 04:00,18,126.7,126.7,126.625,126.625,71
,2013-01-18 04:30,18,126.625,126.65,126.625,126.625,44
,2013-01-18 05:00,18,126.625,126.625,126.6,126.6,18
,2013-01-18 05:30,18,126.6,126.6,126.6,126.6,12
,2013-01-18 06:00,18,126.625,126.65,126.625,126.65,20
,2013-01-18 06:30,18,126.55,126.75,126.55,126.75,18
,2013-01-18 07:00,18,126.575,126.675,126.525,126.625,89
,2013-01-18 07:30,18,126.625,126.75,126.575,126.65,66
,2013-01-18 08:00,18,126.625,126.725,126.6,126.65,114
,2013-01-18 08:30,18,126.625,126.825,126.55,126.725,173
,2013-01-18 09:00,18,126.75,127.15,126.3,127.025,1305
,2013-01-18 09:30,18,126.925,126.925,126.6,126.75,563
,2013-01-18 10:00,18,126.7,126.7,126.25,126.325,692
,2013-01-18 10:30,18,126.35,126.85,126.275,126.55,339
,2013-01-18 11:00,18,126.525,126.6,126.2,126.5,238
,2013-01-18 11:30,18,126.475,126.65,126.35,126.5,361
,2013-01-18 12:00,18,126.525,126.625,126.15,126.25,463
,2013-01-18 12:30,18,126.175,126.8,125.95,126.175,1734
,2013-01-18 13:00,18,126.2,126.425,126.2,126.2,391
,2013-01-18 13:30,18,126.25,126.475,126.225,126.325,43
,2013-01-22 09:00,22,127,127,126.475,126.575,1016
,2013-01-22 09:30,22,126.55,127,126.525,126.9,1061
,2013-01-22 10:00,22,126.875,127.175,126.825,127,529
,2013-01-22 10:30,22,127,127.2,126.975,127.15,355
,2013-01-22 11:00,22,127.175,127.25,127,127.025,302
,2013-01-22 11:30,22,127,127.175,126.85,127,287
,2013-01-22 12:00,22,127,127.025,126.8,126.8,189
,2013-01-22 12:30,22,126.8,126.95,126.5,126.525,558
,2013-01-22 13:00,22,126.55,126.65,126.45,126.45,214
,2013-01-22 13:30,22,126.5,126.675,126.45,126.65,115
,2013-01-22 14:00,22,126.55,126.725,126.525,126.725,50
,2013-01-22 14:30,22,126.625,126.8,126.625,126.8,17
,2013-01-22 15:00,22,126.725,126.725,126.65,126.65,3
,2013-01-22 15:30,22,126.65,126.65,126.6,126.6,13
,2013-01-22 17:00,23,126.6,126.75,126.6,126.75,7
,2013-01-22 17:30,23,126.6,126.6,126.6,126.6,6
,2013-01-22 18:00,23,126.65,126.7,126.65,126.7,3
,2013-01-22 20:00,23,126.675,126.675,126.675,126.675,5
,2013-01-22 22:00,23,126.575,126.6,126.575,126.6,3
,2013-01-22 22:30,23,126.6,126.6,126.525,126.525,5
,2013-01-22 23:00,23,126.6,126.6,126.5,126.5,4
,2013-01-23 00:00,23,126.5,126.5,126.5,126.5,2
,2013-01-23 00:30,23,126.5,126.5,126.475,126.475,17
,2013-01-23 01:00,23,126.425,126.425,126.425,126.425,2
,2013-01-23 03:00,23,126.35,126.35,126.35,126.35,1
,2013-01-23 04:00,23,126.3,126.3,126.25,126.25,13
,2013-01-23 04:30,23,126.275,126.3,126.275,126.3,15
,2013-01-23 05:30,23,126.275,126.275,126.275,126.275,1
,2013-01-23 06:00,23,126.25,126.25,126.2,126.2,2
,2013-01-23 06:30,23,126.2,126.375,126.2,126.375,4
,2013-01-23 07:00,23,126.35,126.45,126.325,126.425,38
,2013-01-23 07:30,23,126.45,126.475,126.375,126.375,55
,2013-01-23 08:00,23,126.375,126.65,126.375,126.65,48
,2013-01-23 08:30,23,126.7,126.775,126.575,126.7,105
,2013-01-23 09:00,23,126.725,126.725,126.025,126.025,868
,2013-01-23 09:30,23,126.05,126.175,125.65,125.725,1395
,2013-01-23 10:00,23,125.7,125.95,125.6,125.75,1004
,2013-01-23 10:30,23,125.675,126.15,125.675,126,689
,2013-01-23 11:00,23,126,126.275,125.975,126.125,410
,2013-01-23 11:30,23,126.125,126.3,125.975,126.15,1080
,2013-01-23 12:00,23,126.05,126.8,126.05,126.65,934
,2013-01-23 12:30,23,126.625,126.9,126.475,126.625,1437
,2013-01-23 13:00,23,126.6,126.725,126.6,126.675,312
,2013-01-23 13:30,23,126.6,126.675,126.55,126.55,48
,2013-01-23 14:00,23,126.6,126.675,126.55,126.675,31
,2013-01-23 14:30,23,126.65,126.8,126.625,126.7,26
,2013-01-23 15:00,23,126.675,126.8,126.675,126.7,15
,2013-01-23 15:30,23,126.875,126.9,126.8,126.9,6
,2013-01-23 17:00,24,127,127,126.775,126.775,53
,2013-01-23 17:30,24,126.9,126.9,126.8,126.8,5
,2013-01-23 19:00,24,126.7,126.7,126.675,126.675,10
,2013-01-23 20:00,24,126.75,126.75,126.75,126.75,2
,2013-01-23 20:30,24,126.725,126.75,126.725,126.75,5
,2013-01-23 22:30,24,126.675,126.675,126.625,126.625,12
,2013-01-23 23:30,24,126.575,126.575,126.575,126.575,2
,2013-01-24 00:00,24,126.575,126.575,126.575,126.575,5
,2013-01-24 00:30,24,126.575,126.575,126.5,126.5,3
,2013-01-24 01:30,24,126.4,126.4,126.35,126.35,4
,2013-01-24 03:00,24,126.375,126.375,126.375,126.375,1
,2013-01-24 05:30,24,126.55,126.55,126.55,126.55,1
,2013-01-24 06:00,24,126.45,126.525,126.425,126.425,5
,2013-01-24 06:30,24,126.65,126.725,126.65,126.65,4
,2013-01-24 07:30,24,126.625,126.75,126.525,126.525,12
,2013-01-24 08:00,24,126.55,126.775,126.525,126.775,24
,2013-01-24 08:30,24,126.725,127.05,126.725,127,145
,2013-01-24 09:00,24,127.05,127.075,126.85,126.95,434
,2013-01-24 09:30,24,126.85,127.05,126.65,126.825,471
,2013-01-24 10:00,24,126.8,126.825,126.7,126.725,142
,2013-01-24 10:30,24,126.75,126.875,126.75,126.8,109
,2013-01-24 11:00,24,126.8,126.95,126.75,126.825,129
,2013-01-24 11:30,24,126.8,126.925,126.775,126.8,145
,2013-01-24 12:00,24,126.8,127.125,126.775,126.825,613
,2013-01-24 12:30,24,126.825,127.125,126.8,126.8,778
,2013-01-24 13:00,24,126.825,127.075,126.775,127.05,275
,2013-01-24 13:30,24,127.1,127.3,126.975,127.3,96
,2013-01-24 14:00,24,127.275,127.4,127.225,127.35,83
,2013-01-24 14:30,24,127.375,127.5,127.325,127.5,142
,2013-01-24 15:00,24,127.475,127.575,127.45,127.45,42
,2013-01-24 15:30,24,127.45,127.45,127.3,127.375,61
,2013-01-24 17:00,25,127.3,127.35,127.275,127.275,8
,2013-01-24 17:30,25,127.25,127.25,127.25,127.25,5
,2013-01-24 18:00,25,127.375,127.45,127.375,127.45,10
,2013-01-24 19:00,25,127.45,127.45,127.45,127.45,1
,2013-01-24 19:30,25,127.45,127.45,127.45,127.45,4
,2013-01-24 20:00,25,127.45,127.45,127.45,127.45,2
,2013-01-24 22:00,25,127.425,127.425,127.35,127.35,5
,2013-01-24 22:30,25,127.3,127.3,127.275,127.275,5
,2013-01-24 23:00,25,127.275,127.325,127.25,127.275,13
,2013-01-24 23:30,25,127.25,127.25,127.25,127.25,7
,2013-01-25 00:00,25,127.25,127.25,127.15,127.15,30
,2013-01-25 00:30,25,127.125,127.125,127.1,127.1,13
,2013-01-25 01:00,25,127.1,127.1,127.075,127.075,5
,2013-01-25 01:30,25,127.075,127.075,127.05,127.075,6
,2013-01-25 02:00,25,127.075,127.1,127.05,127.05,7
,2013-01-25 02:30,25,127.025,127.05,127.025,127.025,3
,2013-01-25 03:00,25,127,127,127,127,8
,2013-01-25 03:30,25,127,127,127,127,4
,2013-01-25 04:00,25,126.975,127,126.95,127,52
,2013-01-25 04:30,25,127,127,127,127,1
,2013-01-25 05:00,25,126.95,126.975,126.875,126.9,53
,2013-01-25 05:30,25,126.9,126.925,126.85,126.925,27
,2013-01-25 06:00,25,126.875,126.95,126.875,126.9,25
,2013-01-25 06:30,25,126.95,126.95,126.9,126.925,37
,2013-01-25 07:00,25,126.95,127.025,126.925,127,102
,2013-01-25 07:30,25,127,127.125,127,127.1,162
,2013-01-25 08:00,25,127.1,127.3,127.1,127.275,78
,2013-01-25 08:30,25,127.275,127.425,127.275,127.35,36
,2013-01-25 09:00,25,127.4,127.4,127.2,127.35,489
,2013-01-25 09:30,25,127.325,127.375,127.225,127.3,251
,2013-01-25 10:00,25,127.275,127.3,127.175,127.175,127
,2013-01-25 10:30,25,127.25,127.3,127.15,127.225,280
,2013-01-25 11:00,25,127.225,127.225,127.05,127.1,251
,2013-01-25 11:30,25,127.075,127.125,126.925,127,295
,2013-01-25 12:00,25,127,127.15,126.95,127.125,129
,2013-01-25 12:30,25,127.175,127.2,126.625,126.725,682
,2013-01-25 13:00,25,126.725,126.85,126.625,126.825,458
,2013-01-25 13:30,25,126.825,126.9,126.75,126.8,62
,2013-01-28 09:00,28,128.05,128.35,127.775,127.975,2460
,2013-01-28 09:30,28,128.025,128.225,127.925,128.225,342
,2013-01-28 10:00,28,128.2,128.875,127.975,128.65,1139
,2013-01-28 10:30,28,128.6,128.925,128.35,128.425,950
,2013-01-28 11:00,28,128.4,128.7,128.325,128.7,129
,2013-01-28 11:30,28,128.725,128.775,128.525,128.625,219
,2013-01-28 12:00,28,128.65,128.725,128.55,128.6,133
,2013-01-28 12:30,28,128.625,128.9,128.625,128.875,791
,2013-01-28 13:00,28,128.875,128.9,128.675,128.775,624
,2013-01-28 13:30,28,128.8,128.8,128.725,128.725,28
,2013-01-28 14:00,28,128.75,128.75,128.525,128.525,37
,2013-01-28 14:30,28,128.55,128.675,128.4,128.475,49
,2013-01-28 15:00,28,128.425,128.55,128.325,128.35,64
,2013-01-28 15:30,28,128.4,128.4,128.3,128.35,12
,2013-01-28 17:00,29,128.5,128.5,128.4,128.4,10
,2013-01-28 17:30,29,128.4,128.425,128.3,128.425,5
,2013-01-28 18:00,29,128.4,128.4,128.4,128.4,1
,2013-01-28 18:30,29,128.4,128.4,128.4,128.4,2
,2013-01-28 19:00,29,128.35,128.35,128.35,128.35,1
,2013-01-28 20:00,29,128.4,128.4,128.4,128.4,1
,2013-01-28 20:30,29,128.45,128.45,128.45,128.45,1
,2013-01-28 21:30,29,128.425,128.425,128.425,128.425,6
,2013-01-28 22:00,29,128.45,128.45,128.45,128.45,3
,2013-01-28 22:30,29,128.425,128.425,128.425,128.425,1
,2013-01-28 23:30,29,128.425,128.425,128.425,128.425,2
,2013-01-29 01:30,29,128.45,128.475,128.45,128.45,4
,2013-01-29 02:00,29,128.475,128.475,128.475,128.475,13
,2013-01-29 02:30,29,128.525,128.6,128.425,128.475,29
,2013-01-29 03:00,29,128.5,128.625,128.475,128.625,5
,2013-01-29 03:30,29,128.35,128.425,128.35,128.425,4
,2013-01-29 04:00,29,128.425,128.425,128.425,128.425,9
,2013-01-29 04:30,29,128.325,128.375,128.3,128.3,18
,2013-01-29 05:00,29,128.3,128.3,128.25,128.275,23
,2013-01-29 05:30,29,128.3,128.3,128.275,128.275,7
,2013-01-29 06:00,29,128.325,128.325,128.25,128.25,8
,2013-01-29 06:30,29,128.35,128.375,128.35,128.35,6
,2013-01-29 07:00,29,128.3,128.45,128.3,128.45,39
,2013-01-29 07:30,29,128.4,128.4,128.4,128.4,1
,2013-01-29 08:00,29,128.475,128.7,128.475,128.7,78
,2013-01-29 08:30,29,128.625,128.7,128.6,128.65,44
,2013-01-29 09:00,29,128.6,128.8,128.475,128.725,359
,2013-01-29 09:30,29,128.725,128.775,128.625,128.65,219
,2013-01-29 10:00,29,128.65,128.65,128.55,128.575,160
,2013-01-29 10:30,29,128.6,128.6,128.525,128.575,395
,2013-01-29 11:00,29,128.575,128.65,128.475,128.5,297
,2013-01-29 11:30,29,128.525,128.55,128.425,128.55,223
,2013-01-29 12:00,29,128.575,128.725,128.55,128.65,333
,2013-01-29 12:30,29,128.65,128.725,128.475,128.6,541
,2013-01-29 13:00,29,128.6,128.7,128.575,128.675,344
,2013-01-29 13:30,29,128.7,128.725,128.65,128.65,27
,2013-01-29 14:00,29,128.7,128.725,128.575,128.575,45
,2013-01-29 14:30,29,128.6,128.625,128.55,128.55,52
,2013-01-29 15:00,29,128.55,128.55,128.525,128.525,17
,2013-01-29 17:00,30,128.525,128.7,128.525,128.55,15
,2013-01-29 17:30,30,128.55,128.55,128.55,128.55,4
,2013-01-29 20:00,30,128.7,128.7,128.7,128.7,1
,2013-01-29 20:30,30,128.7,128.7,128.7,128.7,1
,2013-01-29 21:00,30,128.725,128.725,128.725,128.725,3
,2013-01-29 21:30,30,128.65,128.65,128.6,128.6,5
,2013-01-29 22:00,30,128.6,128.6,128.6,128.6,1
,2013-01-29 22:30,30,128.65,128.65,128.65,128.65,1
,2013-01-30 00:00,30,128.65,128.65,128.65,128.65,2
,2013-01-30 01:00,30,128.65,128.65,128.65,128.65,4
,2013-01-30 01:30,30,128.65,128.65,128.65,128.65,1
,2013-01-30 02:30,30,128.65,128.65,128.65,128.65,28
,2013-01-30 03:30,30,128.575,128.6,128.575,128.6,3
,2013-01-30 05:00,30,128.6,128.6,128.525,128.525,32
,2013-01-30 06:00,30,128.6,128.6,128.6,128.6,9
,2013-01-30 06:30,30,128.625,128.75,128.6,128.75,20
,2013-01-30 07:00,30,128.675,128.75,128.55,128.575,54
,2013-01-30 07:30,30,128.5,128.5,128.5,128.5,10
,2013-01-30 08:00,30,128.65,128.725,128.55,128.675,42
,2013-01-30 08:30,30,128.7,128.725,128.525,128.55,225
,2013-01-30 09:00,30,128.575,128.75,128.4,128.675,642
,2013-01-30 09:30,30,128.625,128.85,128.575,128.75,264
,2013-01-30 10:00,30,128.725,128.85,128.675,128.8,115
,2013-01-30 10:30,30,128.825,128.825,128.575,128.575,198
,2013-01-30 11:00,30,128.6,129.125,128.575,129,529
,2013-01-30 11:30,30,128.95,129,128.35,128.55,686
,2013-01-30 12:00,30,128.575,128.875,128.575,128.725,291
,2013-01-30 12:30,30,128.675,128.8,128.45,128.5,619
,2013-01-30 13:00,30,128.5,128.55,128.5,128.55,158
,2013-01-30 13:30,30,128.525,128.625,128.525,128.55,18
,2013-01-30 14:00,30,128.6,128.6,128.55,128.55,5
,2013-01-30 14:30,30,128.55,128.55,128.55,128.55,7
,2013-01-30 15:00,30,128.525,128.55,128.525,128.55,10
,2013-01-30 15:30,30,128.525,128.6,128.525,128.6,8
,2013-01-30 17:00,31,128.7,128.85,128.7,128.825,21
,2013-01-30 18:00,31,128.775,128.775,128.775,128.775,1
,2013-01-30 18:30,31,128.775,128.775,128.775,128.775,1
,2013-01-30 19:30,31,128.775,128.775,128.775,128.775,8
,2013-01-30 20:00,31,128.75,128.775,128.75,128.775,2
,2013-01-30 22:30,31,128.725,128.725,128.6,128.6,9
,2013-01-31 01:00,31,128.675,128.675,128.675,128.675,4
,2013-01-31 01:30,31,128.675,128.675,128.675,128.675,2
,2013-01-31 02:00,31,128.675,128.675,128.675,128.675,2
,2013-01-31 02:30,31,128.675,128.675,128.675,128.675,2
,2013-01-31 03:00,31,128.675,128.675,128.675,128.675,10
,2013-01-31 03:30,31,128.675,128.7,128.675,128.7,12
,2013-01-31 04:00,31,128.7,128.725,128.7,128.7,6
,2013-01-31 04:30,31,128.65,128.65,128.65,128.65,1
,2013-01-31 05:30,31,128.75,128.75,128.75,128.75,5
,2013-01-31 06:00,31,128.75,128.75,128.75,128.75,5
,2013-01-31 06:30,31,128.75,128.85,128.75,128.825,25
,2013-01-31 07:00,31,128.75,128.8,128.75,128.8,31
,2013-01-31 07:30,31,128.8,128.8,128.65,128.7,18
,2013-01-31 08:00,31,128.675,128.7,128.65,128.65,18
,2013-01-31 08:30,31,128.725,128.85,128.725,128.85,93
,2013-01-31 09:00,31,128.85,129.125,128.75,128.925,418
,2013-01-31 09:30,31,128.9,128.95,128.775,128.9,274
,2013-01-31 10:00,31,128.9,128.975,128.85,128.875,206
,2013-01-31 10:30,31,128.85,128.9,128.6,128.7,523
,2013-01-31 11:00,31,128.7,128.925,128.55,128.55,268
,2013-01-31 11:30,31,128.575,128.8,128.55,128.8,215
,2013-01-31 12:00,31,128.825,128.85,128.55,128.575,198
,2013-01-31 12:30,31,128.575,128.725,128.3,128.525,1369
,2013-01-31 13:00,31,128.55,128.65,128.5,128.5,417
,2013-01-31 13:30,31,128.45,128.55,128.45,128.55,19
,2013-01-31 14:00,31,128.55,128.55,128.55,128.55,2
,2013-01-31 14:30,31,128.525,128.525,128.475,128.5,10
,2013-01-31 15:00,31,128.45,128.55,128.45,128.55,17
,2013-01-31 15:30,31,128.45,128.475,128.375,128.375,54
,2013-01-31 17:00,1,128.4,128.55,128.375,128.4,19
,2013-01-31 17:30,1,128.55,128.55,128.4,128.4,6
,2013-01-31 18:00,1,128.4,128.4,128.4,128.4,18
,2013-01-31 19:30,1,128.475,128.5,128.475,128.5,9
,2013-01-31 20:00,1,128.475,128.475,128.45,128.45,2
,2013-01-31 22:00,1,128.6,128.65,128.6,128.65,20
,2013-02-01 01:00,1,128.55,128.55,128.55,128.55,1
,2013-02-01 02:00,1,128.5,128.5,128.5,128.5,1
,2013-02-01 03:30,1,128.525,128.525,128.475,128.525,7
,2013-02-01 04:30,1,128.475,128.525,128.475,128.525,3
,2013-02-01 05:00,1,128.425,128.475,128.425,128.425,30
,2013-02-01 05:30,1,128.4,128.425,128.4,128.425,17
,2013-02-01 06:30,1,128.4,128.425,128.4,128.425,9
,2013-02-01 07:00,1,128.425,128.7,128.425,128.7,75
,2013-02-01 07:30,1,128.6,128.6,128.6,128.6,3
,2013-02-01 08:00,1,128.55,128.55,128.425,128.425,41
,2013-02-01 08:30,1,128.425,128.5,128.4,128.475,94
,2013-02-01 09:00,1,128.475,128.625,128.275,128.475,668
,2013-02-01 09:30,1,128.475,128.5,128.3,128.35,432
,2013-02-01 10:00,1,128.35,128.4,128.05,128.2,646
,2013-02-01 10:30,1,128.15,128.35,128.075,128.35,342
,2013-02-01 11:00,1,128.325,128.375,128.225,128.3,363
,2013-02-01 11:30,1,128.25,128.35,128.225,128.35,99
,2013-02-01 12:00,1,128.325,128.375,127.875,127.975,580
,2013-02-01 12:30,1,127.975,128.15,127.775,127.8,1380
,2013-02-01 13:00,1,127.825,128,127.8,127.925,440
,2013-02-01 13:30,1,127.9,128,127.875,127.9,113
,2013-02-04 09:00,4,128,128.85,127.75,128.7,1351
,2013-02-04 09:30,4,128.675,128.675,128.475,128.475,414
,2013-02-04 10:00,4,128.475,128.5,128.3,128.4,324
,2013-02-04 10:30,4,128.4,128.45,128.05,128.125,353
,2013-02-04 11:00,4,128.075,128.075,127.775,128.025,593
,2013-02-04 11:30,4,128.025,128.125,127.9,128.075,178
,2013-02-04 12:00,4,128.125,128.175,128,128.125,106
,2013-02-04 12:30,4,128.175,128.4,128,128.025,387
,2013-02-04 13:00,4,128,128.05,127.95,128,268
,2013-02-04 13:30,4,128,128.05,128,128.05,54
,2013-02-04 14:00,4,128.05,128.05,128,128,5
,2013-02-04 14:30,4,128,128.025,128,128.025,9
,2013-02-04 15:00,4,128.025,128.025,128.025,128.025,23
,2013-02-04 15:30,4,127.95,128.025,127.95,128.025,9
,2013-02-04 17:00,5,128.125,128.125,127.925,127.925,4
,2013-02-04 18:00,5,128.125,128.125,128.125,128.125,4
,2013-02-04 18:30,5,128.125,128.125,128.125,128.125,1
,2013-02-04 19:00,5,128.125,128.125,128.125,128.125,3
,2013-02-04 19:30,5,128.2,128.2,128.2,128.2,1
,2013-02-04 21:30,5,128.25,128.425,128.25,128.35,23
,2013-02-04 22:00,5,128.425,128.45,128.425,128.425,14
,2013-02-04 22:30,5,128.425,128.425,128.4,128.425,10
,2013-02-04 23:30,5,128.425,128.45,128.425,128.45,2
,2013-02-05 02:00,5,128.45,128.45,128.45,128.45,3
,2013-02-05 02:30,5,128.475,128.475,128.475,128.475,2
,2013-02-05 03:00,5,128.45,128.45,128.45,128.45,1
,2013-02-05 03:30,5,128.475,128.5,128.475,128.5,27
,2013-02-05 04:00,5,128.525,128.525,128.5,128.525,3
,2013-02-05 04:30,5,128.525,128.525,128.525,128.525,2
,2013-02-05 05:00,5,128.55,128.575,128.55,128.575,30
,2013-02-05 06:00,5,128.6,128.625,128.55,128.55,107
,2013-02-05 06:30,5,128.425,128.525,128.4,128.475,11
,2013-02-05 07:00,5,128.475,128.5,128.475,128.475,4
,2013-02-05 07:30,5,128.45,128.45,128.35,128.35,38
,2013-02-05 08:00,5,128.325,128.325,128.275,128.3,40
,2013-02-05 08:30,5,128.25,128.275,128.2,128.275,72
,2013-02-05 09:00,5,128.3,128.3,128,128.1,273
,2013-02-05 09:30,5,128.1,128.275,128.025,128.25,296
,2013-02-05 10:00,5,128.25,128.3,128.025,128.025,192
,2013-02-05 10:30,5,128.025,128.15,128.025,128.1,253
,2013-02-05 11:00,5,128.125,128.425,128.075,128.25,293
,2013-02-05 11:30,5,128.3,128.325,128.15,128.275,189
,2013-02-05 12:00,5,128.25,128.3,128.1,128.15,279
,2013-02-05 12:30,5,128.175,128.175,127.925,127.975,622
,2013-02-05 13:00,5,128,128,127.9,127.9,128
,2013-02-05 13:30,5,127.9,127.975,127.9,127.975,29
,2013-02-05 14:00,5,128,128,127.95,127.975,14
,2013-02-05 14:30,5,128,128.025,127.975,128.025,21
,2013-02-05 15:00,5,128.025,128.025,127.95,127.95,5
,2013-02-05 15:30,5,127.95,127.95,127.95,127.95,3
,2013-02-05 17:00,6,128.125,128.15,127.9,127.9,18
,2013-02-05 17:30,6,127.975,127.975,127.925,127.925,11
,2013-02-05 18:00,6,128,128,127.95,127.95,3
,2013-02-05 18:30,6,128.075,128.1,128.075,128.1,2
,2013-02-05 19:00,6,128.125,128.125,128.125,128.125,6
,2013-02-05 19:30,6,128.15,128.15,128.15,128.15,1
,2013-02-05 20:00,6,128.15,128.15,128.125,128.15,10
,2013-02-05 20:30,6,128.175,128.175,128.175,128.175,1
,2013-02-05 21:30,6,128.125,128.125,128.125,128.125,3
,2013-02-05 22:00,6,128.175,128.175,128.15,128.15,7
,2013-02-05 22:30,6,128.2,128.2,128.2,128.2,6
,2013-02-05 23:00,6,128.225,128.225,128.225,128.225,1
,2013-02-05 23:30,6,128.2,128.2,128.2,128.2,1
,2013-02-06 00:00,6,128.2,128.2,128.2,128.2,3
,2013-02-06 00:30,6,128.2,128.2,128.2,128.2,4
,2013-02-06 01:00,6,128.2,128.2,128.2,128.2,4
,2013-02-06 01:30,6,128.225,128.225,128.225,128.225,2
,2013-02-06 02:00,6,128.225,128.25,128.225,128.25,53
,2013-02-06 03:30,6,128.2,128.2,128.2,128.2,20
,2013-02-06 04:00,6,128.2,128.225,128.2,128.225,3
,2013-02-06 05:00,6,128.25,128.25,128.225,128.25,19
,2013-02-06 06:30,6,128.15,128.15,128.125,128.125,2
,2013-02-06 07:00,6,128.1,128.1,128.05,128.05,5
,2013-02-06 07:30,6,128.05,128.125,128.05,128.125,8
,2013-02-06 08:00,6,128.1,128.1,128.025,128.075,24
,2013-02-06 08:30,6,128.075,128.075,127.825,127.975,279
,2013-02-06 09:00,6,127.925,128,127.6,127.625,1041
,2013-02-06 09:30,6,127.625,127.9,127.55,127.65,424
,2013-02-06 10:00,6,127.65,127.7,127.525,127.525,355
,2013-02-06 10:30,6,127.55,127.55,127.25,127.425,806
,2013-02-06 11:00,6,127.45,127.5,127.225,127.4,244
,2013-02-06 11:30,6,127.375,127.525,127.325,127.525,204
,2013-02-06 12:00,6,127.525,127.55,127.325,127.475,273
,2013-02-06 12:30,6,127.375,127.425,127.15,127.35,654
,2013-02-06 13:00,6,127.325,127.35,127.225,127.225,331
,2013-02-06 13:30,6,127.275,127.275,127.05,127.05,79
,2013-02-06 14:00,6,127.075,127.125,127.075,127.125,15
,2013-02-06 14:30,6,127.125,127.125,127.075,127.1,10
,2013-02-06 15:00,6,127.1,127.1,127.05,127.1,20
,2013-02-06 15:30,6,127.1,127.175,127.1,127.15,42
,2013-02-06 17:00,7,127.275,127.275,127.1,127.1,14
,2013-02-06 17:30,7,127.2,127.2,127.2,127.2,2
,2013-02-06 18:00,7,127.25,127.25,127.225,127.225,2
,2013-02-06 19:00,7,127.1,127.225,127.025,127.225,51
,2013-02-06 20:00,7,127.125,127.125,127.125,127.125,1
,2013-02-06 20:30,7,127.125,127.125,127.125,127.125,1
,2013-02-06 21:00,7,127.15,127.15,127.15,127.15,15
,2013-02-06 21:30,7,127.15,127.15,127.15,127.15,2
,2013-02-06 22:00,7,127.15,127.175,127.15,127.175,18
,2013-02-06 23:00,7,127.15,127.15,127.15,127.15,6
,2013-02-07 02:00,7,127.05,127.05,127.05,127.05,1
,2013-02-07 02:30,7,127.05,127.05,127.05,127.05,1
,2013-02-07 04:30,7,127.05,127.125,127.05,127.125,3
,2013-02-07 06:00,7,127.125,127.15,127.125,127.15,3
,2013-02-07 06:30,7,127.175,127.25,127.175,127.25,5
,2013-02-07 07:00,7,127.2,127.275,127.125,127.2,51
,2013-02-07 07:30,7,127.15,127.3,127.125,127.225,65
,2013-02-07 08:00,7,127.275,127.275,126.75,126.775,205
,2013-02-07 08:30,7,126.8,126.85,126.575,126.7,432
,2013-02-07 09:00,7,126.675,127,126.625,126.975,672
,2013-02-07 09:30,7,126.95,127.075,126.925,127.075,144
,2013-02-07 10:00,7,127.075,127.6,127,127.225,542
,2013-02-07 10:30,7,127.275,127.325,127.15,127.2,91
,2013-02-07 11:00,7,127.25,127.275,127.175,127.2,111
,2013-02-07 11:30,7,127.175,127.225,127.025,127.175,123
,2013-02-07 12:00,7,127.15,127.4,127.15,127.35,300
,2013-02-07 12:30,7,127.35,127.475,127.05,127.05,736
,2013-02-07 13:00,7,127.1,127.125,126.95,127.025,278
,2013-02-07 13:30,7,126.975,127.025,126.975,126.975,11
,2013-02-07 14:00,7,126.975,126.975,126.975,126.975,26
,2013-02-07 14:30,7,126.975,127.075,126.975,127.075,32
,2013-02-07 15:00,7,127.075,127.075,127,127,5
,2013-02-07 15:30,7,127,127,126.95,126.95,5
,2013-02-07 17:00,8,127.025,127.1,127.025,127.1,20
,2013-02-07 17:30,8,127.2,127.2,127.2,127.2,3
,2013-02-07 18:00,8,127.275,127.275,127.2,127.275,11
,2013-02-07 19:00,8,127.25,127.25,127.25,127.25,1
,2013-02-07 19:30,8,127.225,127.225,127.225,127.225,2
,2013-02-07 20:00,8,127.2,127.275,127.2,127.275,9
,2013-02-07 20:30,8,127.275,127.275,127.175,127.175,2
,2013-02-08 03:00,8,127.1,127.125,127.075,127.075,10
,2013-02-08 03:30,8,127.075,127.075,127.05,127.05,3
,2013-02-08 04:00,8,127.05,127.05,127.05,127.05,1
,2013-02-08 05:00,8,127.05,127.1,127.05,127.1,10
,2013-02-08 05:30,8,127.05,127.05,127.025,127.025,4
,2013-02-08 06:00,8,127.05,127.2,127.025,127.2,14
,2013-02-08 06:30,8,127.125,127.125,127.125,127.125,1
,2013-02-08 07:00,8,127.125,127.25,127.125,127.175,19
,2013-02-08 07:30,8,127.25,127.325,127.25,127.25,31
,2013-02-08 08:00,8,127.25,127.275,127.225,127.25,19
,2013-02-08 08:30,8,127.225,127.25,127.1,127.225,63
,2013-02-08 09:00,8,127.225,127.225,126.875,126.925,480
,2013-02-08 09:30,8,126.925,127.15,126.725,127,646
,2013-02-08 10:00,8,127,127.175,126.85,127,282
,2013-02-08 10:30,8,127,127.075,126.725,126.75,349
,2013-02-08 11:00,8,126.7,126.7,126.05,126.175,1106
,2013-02-08 11:30,8,126.15,126.525,126.15,126.475,348
,2013-02-08 12:00,8,126.4,126.45,126.1,126.1,577
,2013-02-08 12:30,8,126.1,126.1,125.65,125.85,1320
,2013-02-08 13:00,8,125.85,126,125.725,125.85,221
,2013-02-08 13:30,8,125.725,125.85,125.725,125.775,51
,2013-02-11 09:00,11,125.8,125.825,124.975,125.2,2063
,2013-02-11 09:30,11,125.2,125.5,124.975,125.425,659
,2013-02-11 10:00,11,125.4,126.1,125.4,125.775,994
,2013-02-11 10:30,11,125.775,126.075,125.75,125.975,222
,2013-02-11 11:00,11,125.925,126.275,125.8,125.825,286
,2013-02-11 11:30,11,125.875,125.9,125.625,125.775,253
,2013-02-11 12:00,11,125.75,125.85,125.7,125.725,250
,2013-02-11 12:30,11,125.75,126.05,125.75,125.975,653
,2013-02-11 13:00,11,125.975,126,125.875,125.925,227
,2013-02-11 13:30,11,125.9,125.925,125.85,125.875,51
,2013-02-11 14:00,11,125.85,125.95,125.85,125.9,56
,2013-02-11 14:30,11,125.875,125.875,125.825,125.825,37
,2013-02-11 15:00,11,125.825,125.9,125.825,125.85,13
,2013-02-11 15:30,11,125.9,125.9,125.85,125.9,8
,2013-02-11 17:00,12,125.95,126.125,125.95,125.975,26
,2013-02-11 17:30,12,125.975,126,125.975,126,6
,2013-02-11 19:30,12,125.9,125.9,125.9,125.9,8
,2013-02-11 20:00,12,125.9,125.9,125.9,125.9,1
,2013-02-11 22:00,12,125.975,125.975,125.975,125.975,1
,2013-02-12 00:00,12,126.025,126.025,126.025,126.025,1
,2013-02-12 00:30,12,126,126,126,126,1
,2013-02-12 01:00,12,125.95,125.95,125.95,125.95,1
,2013-02-12 02:00,12,125.9,125.9,125.9,125.9,2
,2013-02-12 02:30,12,125.875,125.875,125.875,125.875,2
,2013-02-12 03:00,12,125.85,125.85,125.85,125.85,3
,2013-02-12 03:30,12,125.85,125.85,125.825,125.825,10
,2013-02-12 06:30,12,125.925,125.925,125.925,125.925,3
,2013-02-12 07:00,12,125.975,125.975,125.975,125.975,5
,2013-02-12 07:30,12,125.975,126,125.95,125.95,13
,2013-02-12 08:00,12,125.975,125.975,125.875,125.875,21
,2013-02-12 08:30,12,125.9,125.975,125.775,125.975,95
,2013-02-12 09:00,12,125.9,125.95,125.4,125.525,759
,2013-02-12 09:30,12,125.575,125.625,125,125.325,1575
,2013-02-12 10:00,12,125.325,125.35,125.15,125.275,1163
,2013-02-12 10:30,12,125.225,125.475,125.2,125.2,695
,2013-02-12 11:00,12,125.175,125.2,124.775,124.85,1438
,2013-02-12 11:30,12,124.825,125.075,124.375,124.525,2120
,2013-02-12 12:00,12,124.55,124.75,124.4,124.525,556
,2013-02-12 12:30,12,124.45,125.725,124.45,125.7,1809
,2013-02-12 13:00,12,125.7,125.875,125.65,125.675,644
,2013-02-12 13:30,12,125.65,125.65,125.525,125.55,18
,2013-02-12 14:00,12,125.575,125.6,125.45,125.5,69
,2013-02-12 14:30,12,125.525,125.575,125.525,125.525,39
,2013-02-12 15:00,12,125.5,125.525,125.475,125.525,80
,2013-02-12 15:30,12,125.5,125.5,125.425,125.5,40
,2013-02-12 17:00,13,125.525,125.55,125.4,125.4,24
,2013-02-12 17:30,13,125.45,125.55,125.45,125.55,11
,2013-02-12 18:30,13,125.5,125.5,125.5,125.5,4
,2013-02-12 19:00,13,125.45,125.5,125.45,125.5,3
,2013-02-12 19:30,13,125.4,125.4,125.4,125.4,1
,2013-02-12 20:00,13,125.5,125.5,125.5,125.5,5
,2013-02-12 20:30,13,125.525,125.55,125.525,125.55,7
,2013-02-12 21:00,13,125.575,125.575,125.525,125.525,16
,2013-02-12 21:30,13,125.525,125.525,125.525,125.525,10
,2013-02-12 22:00,13,125.5,125.5,125.5,125.5,20
,2013-02-12 23:30,13,125.6,125.6,125.575,125.6,15
,2013-02-13 00:00,13,125.625,125.625,125.6,125.6,9
,2013-02-13 01:30,13,125.575,125.575,125.55,125.55,8
,2013-02-13 04:00,13,125.65,125.65,125.65,125.65,3
,2013-02-13 05:00,13,125.6,125.6,125.6,125.6,6
,2013-02-13 05:30,13,125.6,125.6,125.6,125.6,1
,2013-02-13 06:00,13,125.55,125.55,125.475,125.475,25
,2013-02-13 06:30,13,125.475,125.475,125.425,125.475,58
,2013-02-13 07:00,13,125.45,125.45,125.35,125.35,43
,2013-02-13 07:30,13,125.325,125.525,125.3,125.475,34
,2013-02-13 08:00,13,125.525,125.55,125.175,125.225,106
,2013-02-13 08:30,13,125.175,125.25,125.125,125.15,88
,2013-02-13 09:00,13,125.15,125.225,125.075,125.2,370
,2013-02-13 09:30,13,125.2,125.4,125.025,125.125,460
,2013-02-13 10:00,13,125.15,125.275,125.125,125.15,230
,2013-02-13 10:30,13,125.2,125.25,125.1,125.125,592
,2013-02-13 11:00,13,125.125,125.125,124.6,124.675,1004
,2013-02-13 11:30,13,124.65,124.7,124.5,124.625,441
,2013-02-13 12:00,13,124.65,124.95,124.625,124.95,387
,2013-02-13 12:30,13,124.95,125.125,124.775,124.875,873
,2013-02-13 13:00,13,124.925,125,124.925,124.925,189
,2013-02-13 13:30,13,124.925,124.95,124.9,124.9,103
,2013-02-13 14:00,13,124.95,125,124.9,124.975,29
,2013-02-13 14:30,13,125,125,124.9,124.9,30
,2013-02-13 15:00,13,124.9,124.975,124.775,124.775,103
,2013-02-13 15:30,13,124.775,124.8,124.675,124.675,40
,2013-02-13 17:00,14,124.75,124.75,124.725,124.725,16
,2013-02-13 17:30,14,124.7,124.7,124.4,124.4,69
,2013-02-13 18:00,14,124.65,124.65,124.525,124.525,5
,2013-02-13 18:30,14,124.525,124.525,124.4,124.5,16
,2013-02-13 19:30,14,124.5,124.5,124.5,124.5,2
,2013-02-13 21:30,14,124.4,124.4,124.4,124.4,1
,2013-02-13 22:30,14,124.4,124.4,124.3,124.3,12
,2013-02-13 23:30,14,124.25,124.25,124.225,124.225,6
,2013-02-14 01:00,14,124.3,124.3,124.25,124.25,2
,2013-02-14 01:30,14,124.275,124.35,124.275,124.35,4
,2013-02-14 03:30,14,124.25,124.25,124.25,124.25,1
,2013-02-14 04:00,14,124.375,124.4,124.375,124.4,5
,2013-02-14 04:30,14,124.4,124.4,124.4,124.4,4
,2013-02-14 05:00,14,124.4,124.425,124.4,124.425,11
,2013-02-14 05:30,14,124.475,124.575,124.475,124.575,14
,2013-02-14 06:00,14,124.5,124.575,124.5,124.575,3
,2013-02-14 06:30,14,124.575,124.575,124.575,124.575,1
,2013-02-14 07:30,14,124.625,124.675,124.525,124.525,20
,2013-02-14 08:00,14,124.65,124.725,124.4,124.55,172
,2013-02-14 08:30,14,124.55,124.6,123.8,123.9,574
,2013-02-14 09:00,14,123.9,124.025,123.475,123.825,1852
,2013-02-14 09:30,14,123.85,124.275,123.55,124.15,784
,2013-02-14 10:00,14,124.125,125.175,124.075,124.675,1330
,2013-02-14 10:30,14,124.65,124.925,124.5,124.875,335
,2013-02-14 11:00,14,124.925,124.95,124.675,124.85,340
,2013-02-14 11:30,14,124.875,125,124.875,124.95,297
,2013-02-14 12:00,14,124.975,125.175,124.875,125.175,390
,2013-02-14 12:30,14,125.2,125.75,124.975,125.725,1395
,2013-02-14 13:00,14,125.725,125.75,125.55,125.7,629
,2013-02-14 13:30,14,125.725,125.85,125.725,125.775,108
,2013-02-14 14:00,14,125.7,125.7,125.65,125.675,25
,2013-02-14 14:30,14,125.7,125.7,125.65,125.65,20
,2013-02-14 15:30,14,125.75,125.75,125.675,125.7,14
,2013-02-14 17:00,15,125.675,125.775,125.675,125.775,22
,2013-02-14 17:30,15,125.75,125.75,125.75,125.75,5
,2013-02-14 18:30,15,125.725,125.725,125.725,125.725,1
,2013-02-14 19:30,15,125.75,125.75,125.75,125.75,1
,2013-02-14 20:00,15,125.775,125.775,125.775,125.775,2
,2013-02-14 20:30,15,125.8,125.8,125.8,125.8,1
,2013-02-14 21:00,15,125.775,125.775,125.775,125.775,3
,2013-02-14 21:30,15,125.775,125.775,125.775,125.775,5
,2013-02-14 22:30,15,125.75,125.8,125.75,125.775,6
,2013-02-14 23:00,15,125.725,125.725,125.725,125.725,2
,2013-02-14 23:30,15,125.725,125.725,125.725,125.725,1
,2013-02-15 00:00,15,125.725,125.725,125.725,125.725,1
,2013-02-15 00:30,15,125.7,125.7,125.7,125.7,14
,2013-02-15 01:00,15,125.7,125.7,125.7,125.7,3
,2013-02-15 01:30,15,125.7,125.7,125.7,125.7,2
,2013-02-15 02:00,15,125.7,125.775,125.7,125.775,2
,2013-02-15 02:30,15,125.725,125.725,125.7,125.7,18
,2013-02-15 03:00,15,125.7,125.725,125.7,125.725,2
,2013-02-15 03:30,15,125.7,125.7,125.7,125.7,1
,2013-02-15 04:00,15,125.725,125.725,125.675,125.675,5
,2013-02-15 04:30,15,125.725,125.725,125.65,125.65,6
,2013-02-15 05:30,15,125.65,125.65,125.65,125.65,9
,2013-02-15 06:00,15,125.65,125.65,125.65,125.65,2
,2013-02-15 06:30,15,125.65,125.65,125.65,125.65,13
,2013-02-15 07:00,15,125.65,125.675,125.65,125.65,5
,2013-02-15 07:30,15,125.6,125.675,125.6,125.675,35
,2013-02-15 08:00,15,125.575,125.625,125.5,125.525,28
,2013-02-15 08:30,15,125.5,125.525,125.3,125.35,107
,2013-02-15 09:00,15,125.3,125.35,125,125.175,326
,2013-02-15 09:30,15,125.175,125.875,125.175,125.725,374
,2013-02-15 10:00,15,125.75,126.225,125.65,126.15,616
,2013-02-15 10:30,15,126.15,126.15,125.85,126,272
,2013-02-15 11:00,15,126,126.375,126,126.15,495
,2013-02-15 11:30,15,126.15,126.175,126,126.175,160
,2013-02-15 12:00,15,126.175,126.25,126.025,126.2,129
,2013-02-15 12:30,15,126.2,126.3,126,126.3,747
,2013-02-15 13:00,15,126.3,126.3,126.1,126.2,372
,2013-02-15 13:30,15,126.2,126.2,126.15,126.15,10
,2013-02-19 09:00,19,126.275,126.275,125.5,125.5,1275
,2013-02-19 09:30,19,125.475,125.95,125.475,125.675,766
,2013-02-19 10:00,19,125.675,125.775,125.575,125.65,471
,2013-02-19 10:30,19,125.65,125.725,125.325,125.45,443
,2013-02-19 11:00,19,125.425,126.175,125.4,126.05,1537
,2013-02-19 11:30,19,126.075,126.375,125.825,125.875,653
,2013-02-19 12:00,19,125.875,125.9,125.6,125.8,311
,2013-02-19 12:30,19,125.825,125.975,125.675,125.775,627
,2013-02-19 13:00,19,125.775,125.775,125.625,125.65,176
,2013-02-19 13:30,19,125.625,125.625,125.6,125.6,66
,2013-02-19 14:00,19,125.625,125.65,125.475,125.475,68
,2013-02-19 14:30,19,125.475,125.5,125.45,125.45,25
,2013-02-19 15:00,19,125.475,125.6,125.4,125.5,37
,2013-02-19 15:30,19,125.475,125.6,125.45,125.6,17
,2013-02-19 17:00,20,125.525,125.675,125.475,125.55,36
,2013-02-19 17:30,20,125.55,125.625,125.4,125.4,13
,2013-02-19 19:30,20,125.5,125.5,125.5,125.5,1
,2013-02-19 20:30,20,125.45,125.45,125.45,125.45,1
,2013-02-19 21:00,20,125.5,125.5,125.5,125.5,1
,2013-02-20 00:00,20,125.425,125.425,125.4,125.4,5
,2013-02-20 03:00,20,125.5,125.5,125.45,125.45,4
,2013-02-20 04:30,20,125.5,125.5,125.5,125.5,6
,2013-02-20 05:30,20,125.5,125.5,125.5,125.5,1
,2013-02-20 06:00,20,125.5,125.5,125.5,125.5,3
,2013-02-20 06:30,20,125.5,125.525,125.5,125.5,15
,2013-02-20 07:00,20,125.5,125.5,125.425,125.425,10
,2013-02-20 07:30,20,125.4,125.475,125.325,125.45,25
,2013-02-20 08:00,20,125.55,125.75,125.425,125.65,80
,2013-02-20 08:30,20,125.675,126,125.675,125.825,87
,2013-02-20 09:00,20,125.875,125.875,125.5,125.7,406
,2013-02-20 09:30,20,125.675,125.675,125.25,125.325,850
,2013-02-20 10:00,20,125.3,125.325,124.175,124.75,1233
,2013-02-20 10:30,20,124.725,124.725,124,124.2,1121
,2013-02-20 11:00,20,124.25,124.35,123.825,124.2,864
,2013-02-20 11:30,20,124.25,124.625,124.175,124.225,644
,2013-02-20 12:00,20,124.3,124.325,124.1,124.2,200
,2013-02-20 12:30,20,124.2,124.55,123.9,124.475,1041
,2013-02-20 13:00,20,124.5,124.55,124.45,124.5,201
,2013-02-20 13:30,20,124.5,124.7,124.5,124.675,133
,2013-02-20 14:00,20,124.625,124.625,124.5,124.575,56
,2013-02-20 14:30,20,124.525,124.675,124.525,124.675,15
,2013-02-20 15:00,20,124.675,124.675,124.45,124.45,8
,2013-02-20 15:30,20,124.475,124.65,124.475,124.65,19
,2013-02-20 17:00,21,124.675,124.9,124.625,124.9,9
,2013-02-20 17:30,21,124.825,124.95,124.825,124.95,4
,2013-02-20 18:00,21,124.9,124.9,124.85,124.85,8
,2013-02-20 18:30,21,124.9,124.9,124.75,124.75,5
,2013-02-20 19:00,21,124.85,124.85,124.75,124.75,2
,2013-02-20 19:30,21,124.875,124.9,124.875,124.875,4
,2013-02-20 20:00,21,124.75,124.75,124.6,124.6,10
,2013-02-20 20:30,21,124.75,124.95,124.75,124.95,4
,2013-02-20 21:00,21,124.95,125,124.9,125,30
,2013-02-20 22:00,21,125,125.05,125,125.05,16
,2013-02-20 22:30,21,125.1,125.1,125.025,125.075,9
,2013-02-20 23:00,21,124.9,124.9,124.8,124.8,19
,2013-02-21 00:00,21,124.825,124.825,124.75,124.75,18
,2013-02-21 02:30,21,124.75,124.75,124.75,124.75,10
,2013-02-21 03:00,21,124.725,124.725,124.55,124.55,40
,2013-02-21 03:30,21,124.5,124.5,124.45,124.5,21
,2013-02-21 04:00,21,124.5,124.525,124.5,124.525,5
,2013-02-21 05:00,21,124.5,124.5,124.5,124.5,1
,2013-02-21 05:30,21,124.525,124.55,124.525,124.55,2
,2013-02-21 06:00,21,124.65,124.925,124.65,124.925,38
,2013-02-21 06:30,21,124.85,125.025,124.85,124.925,10
,2013-02-21 07:00,21,124.9,125.025,124.9,125.025,22
,2013-02-21 07:30,21,124.95,125.025,124.85,125,65
,2013-02-21 08:00,21,125,125,124.575,124.625,32
,2013-02-21 08:30,21,124.7,124.7,124.375,124.375,111
,2013-02-21 09:00,21,124.375,124.55,123.925,124.475,886
,2013-02-21 09:30,21,124.475,124.775,124.425,124.5,932
,2013-02-21 10:00,21,124.475,124.475,124.175,124.2,472
,2013-02-21 10:30,21,124.2,124.25,124.15,124.175,119
,2013-02-21 11:00,21,124.2,124.225,123.975,124.075,243
,2013-02-21 11:30,21,124.1,124.175,124.025,124.125,160
,2013-02-21 12:00,21,124.125,124.5,124.125,124.4,349
,2013-02-21 12:30,21,124.4,124.45,124.025,124.05,460
,2013-02-21 13:00,21,124.075,124.075,123.9,123.95,166
,2013-02-21 13:30,21,123.95,123.975,123.85,123.9,99
,2013-02-21 14:00,21,123.9,123.95,123.85,123.85,26
,2013-02-21 14:30,21,123.85,123.9,123.85,123.85,4
,2013-02-21 15:00,21,123.9,123.95,123.9,123.95,6
,2013-02-21 15:30,21,123.875,123.875,123.75,123.75,80
,2013-02-21 17:00,22,123.75,123.8,123.7,123.8,63
,2013-02-21 17:30,22,123.8,123.95,123.8,123.95,112
,2013-02-21 18:00,22,123.875,123.875,123.875,123.875,1
,2013-02-21 18:30,22,123.9,123.9,123.9,123.9,1
,2013-02-21 19:00,22,123.95,123.95,123.95,123.95,40
,2013-02-21 19:30,22,124,124.1,124,124.1,9
,2013-02-21 20:00,22,124.1,124.1,124.075,124.075,3
,2013-02-21 20:30,22,124,124.075,124,124.075,5
,2013-02-21 21:00,22,124.025,124.025,124.025,124.025,1
,2013-02-21 21:30,22,124.075,124.075,124.025,124.025,4
,2013-02-21 22:00,22,124.025,124.025,124.025,124.025,2
,2013-02-21 23:00,22,124,124.075,124,124.075,2
,2013-02-21 23:30,22,124.075,124.075,124,124,4
,2013-02-22 00:30,22,124,124,123.95,123.95,5
,2013-02-22 01:30,22,123.95,123.95,123.95,123.95,1
,2013-02-22 02:00,22,123.95,123.975,123.95,123.95,3
,2013-02-22 03:00,22,124.025,124.025,123.95,123.95,8
,2013-02-22 03:30,22,124.1,124.1,124,124.1,10
,2013-02-22 04:00,22,124.075,124.1,124.075,124.1,7
,2013-02-22 05:00,22,124.1,124.15,124.1,124.15,12
,2013-02-22 06:00,22,124.1,124.1,124,124,4
,2013-02-22 06:30,22,124.075,124.1,124.05,124.05,11
,2013-02-22 07:00,22,124,124,123.975,123.975,8
,2013-02-22 07:30,22,124,124,123.95,123.95,6
,2013-02-22 08:00,22,123.975,124.125,123.975,124.125,21
,2013-02-22 08:30,22,124.175,124.45,124.175,124.3,97
,2013-02-22 09:00,22,124.275,124.45,124.15,124.4,312
,2013-02-22 09:30,22,124.4,124.65,124,124.3,957
,2013-02-22 10:00,22,124.3,124.575,124.25,124.575,392
,2013-02-22 10:30,22,124.575,124.625,124.25,124.35,368
,2013-02-22 11:00,22,124.325,124.5,124.325,124.375,149
,2013-02-22 11:30,22,124.4,124.45,124.25,124.45,232
,2013-02-22 12:00,22,124.45,124.5,124.375,124.475,124
,2013-02-22 12:30,22,124.5,124.525,124.275,124.45,567
,2013-02-22 13:00,22,124.45,124.525,124.4,124.475,150
,2013-02-22 13:30,22,124.475,124.525,124.425,124.45,107
,2013-02-25 09:00,25,124.8,125,124.55,124.65,1730
,2013-02-25 09:30,25,124.675,124.7,124.425,124.45,791
,2013-02-25 10:00,25,124.45,124.7,124.4,124.675,978
,2013-02-25 10:30,25,124.7,124.7,124.4,124.4,491
,2013-02-25 11:00,25,124.4,124.4,123.575,123.75,636
,2013-02-25 11:30,25,123.75,124.4,123.725,124.4,503
,2013-02-25 12:00,25,124.425,124.6,124.4,124.55,285
,2013-02-25 12:30,25,124.55,124.65,124.075,124.125,618
,2013-02-25 13:00,25,124.15,124.175,123.975,124,221
,2013-02-25 13:30,25,124.05,124.125,124.05,124.075,15
,2013-02-25 14:00,25,124,124.075,124,124,8
,2013-02-25 14:30,25,123.95,124.025,123.85,123.85,53
,2013-02-25 15:00,25,123.85,123.85,123.825,123.825,5
,2013-02-25 15:30,25,123.825,123.9,123.825,123.9,11
,2013-02-25 17:00,26,123.925,123.925,123.9,123.9,10
,2013-02-25 17:30,26,123.975,123.975,123.725,123.85,17
,2013-02-25 18:00,26,123.925,123.925,123.925,123.925,1
,2013-02-25 18:30,26,123.95,123.95,123.95,123.95,4
,2013-02-25 19:30,26,123.95,123.95,123.9,123.9,3
,2013-02-25 20:00,26,123.95,124.05,123.95,124.05,12
,2013-02-25 20:30,26,124.075,124.075,124.05,124.075,3
,2013-02-25 21:30,26,123.95,123.95,123.95,123.95,1
,2013-02-25 22:30,26,123.9,123.9,123.9,123.9,7
,2013-02-25 23:00,26,123.9,123.9,123.9,123.9,3
,2013-02-26 01:30,26,123.95,123.95,123.95,123.95,4
,2013-02-26 02:30,26,123.9,123.9,123.875,123.875,3
,2013-02-26 03:30,26,123.85,123.85,123.85,123.85,1
,2013-02-26 04:00,26,123.85,123.85,123.85,123.85,14
,2013-02-26 04:30,26,123.8,123.8,123.75,123.75,2
,2013-02-26 05:00,26,123.725,123.775,123.7,123.7,33
,2013-02-26 05:30,26,123.7,123.7,123.675,123.675,28
,2013-02-26 06:00,26,123.675,123.85,123.65,123.85,11
,2013-02-26 06:30,26,123.875,123.975,123.725,123.875,17
,2013-02-26 07:00,26,123.75,123.975,123.75,123.85,14
,2013-02-26 07:30,26,124,124.025,123.95,124,26
,2013-02-26 08:00,26,124,124,123.925,124,13
,2013-02-26 08:30,26,123.95,124.05,123.95,123.975,40
,2013-02-26 09:00,26,124,124.3,123.9,124.1,666
,2013-02-26 09:30,26,124.075,124.3,123.975,124,431
,2013-02-26 10:00,26,124,124.025,123.625,123.75,514
,2013-02-26 10:30,26,123.775,123.875,123.65,123.7,340
,2013-02-26 11:00,26,123.725,124.375,123.725,124.35,437
,2013-02-26 11:30,26,124.325,124.375,124.1,124.325,309
,2013-02-26 12:00,26,124.325,124.675,124.3,124.6,881
,2013-02-26 12:30,26,124.6,124.9,124.3,124.4,1312
,2013-02-26 13:00,26,124.45,124.475,124.35,124.475,296
,2013-02-26 13:30,26,124.45,124.525,124.425,124.5,26
,2013-02-26 14:00,26,124.5,124.55,124.5,124.55,18
,2013-02-26 14:30,26,124.525,124.55,124.5,124.55,9
,2013-02-26 15:00,26,124.6,124.6,124.6,124.6,2
,2013-02-26 15:30,26,124.55,124.55,124.5,124.55,34
,2013-02-26 17:00,27,124.55,124.65,124.5,124.65,17
,2013-02-26 18:00,27,124.65,124.65,124.65,124.65,6
,2013-02-26 19:30,27,124.7,124.7,124.7,124.7,1
,2013-02-26 20:00,27,124.625,124.625,124.625,124.625,1
,2013-02-26 20:30,27,124.7,124.7,124.5,124.525,94
,2013-02-26 21:30,27,124.575,124.575,124.5,124.5,17
,2013-02-26 22:00,27,124.5,124.5,124.5,124.5,2
,2013-02-26 22:30,27,124.575,124.575,124.55,124.55,6
,2013-02-26 23:00,27,124.575,124.575,124.575,124.575,4
,2013-02-27 00:00,27,124.625,124.625,124.625,124.625,1
,2013-02-27 00:30,27,124.5,124.5,124.5,124.5,2
,2013-02-27 01:00,27,124.5,124.5,124.5,124.5,1
,2013-02-27 01:30,27,124.5,124.5,124.5,124.5,4
,2013-02-27 03:00,27,124.475,124.55,124.475,124.55,2
,2013-02-27 03:30,27,124.45,124.45,124.45,124.45,5
,2013-02-27 05:30,27,124.425,124.425,124.425,124.425,1
,2013-02-27 06:00,27,124.425,124.5,124.425,124.5,13
,2013-02-27 06:30,27,124.45,124.45,124.45,124.45,10
,2013-02-27 07:00,27,124.4,124.475,124.4,124.4,13
,2013-02-27 07:30,27,124.35,124.5,124.35,124.45,24
,2013-02-27 08:00,27,124.45,124.6,124.375,124.525,81
,2013-02-27 08:30,27,124.575,124.75,124.525,124.675,96
,2013-02-27 09:00,27,124.7,125.05,124.55,124.875,872
,2013-02-27 09:30,27,124.85,124.85,124.4,124.575,881
,2013-02-27 10:00,27,124.6,124.85,124.55,124.825,374
,2013-02-27 10:30,27,124.85,124.925,124.75,124.9,224
,2013-02-27 11:00,27,124.925,125.05,124.825,124.95,580
,2013-02-27 11:30,27,124.95,124.95,124.7,124.85,369
,2013-02-27 12:00,27,124.85,124.85,124.6,124.725,312
,2013-02-27 12:30,27,124.75,124.85,124.6,124.775,754
,2013-02-27 13:00,27,124.8,124.875,124.725,124.8,398
,2013-02-27 13:30,27,124.8,124.85,124.775,124.85,28
,2013-02-27 14:00,27,124.8,124.85,124.775,124.8,5
,2013-02-27 14:30,27,124.775,124.85,124.775,124.85,5
,2013-02-27 15:00,27,124.85,124.9,124.85,124.9,22
,2013-02-27 15:30,27,124.85,124.975,124.85,124.975,17
,2013-02-27 17:00,28,125.05,125.05,124.9,124.9,18
,2013-02-27 17:30,28,124.9,124.9,124.8,124.8,2
,2013-02-27 19:00,28,125,125.025,125,125.025,13
,2013-02-27 20:00,28,125.05,125.075,125.05,125.075,6
,2013-02-27 20:30,28,125.025,125.05,125.025,125.05,6
,2013-02-27 21:30,28,125.05,125.1,125.05,125.1,4
,2013-02-27 22:00,28,125.075,125.075,125.075,125.075,2
,2013-02-27 23:00,28,125.05,125.1,125.05,125.075,9
,2013-02-27 23:30,28,125.025,125.025,125,125,10
,2013-02-28 00:00,28,125,125,125,125,14
,2013-02-28 00:30,28,125.025,125.025,125,125.025,13
,2013-02-28 01:00,28,125,125,125,125,11
,2013-02-28 01:30,28,125,125,125,125,90
,2013-02-28 02:00,28,125,125,125,125,14
,2013-02-28 02:30,28,125,125,125,125,4
,2013-02-28 04:00,28,124.9,124.9,124.9,124.9,1
,2013-02-28 04:30,28,124.825,124.825,124.8,124.8,6
,2013-02-28 05:00,28,124.725,124.725,124.725,124.725,2
,2013-02-28 05:30,28,124.7,124.7,124.65,124.65,15
,2013-02-28 06:00,28,124.65,124.775,124.65,124.75,5
,2013-02-28 06:30,28,124.775,124.775,124.775,124.775,1
,2013-02-28 07:00,28,124.8,124.8,124.8,124.8,5
,2013-02-28 07:30,28,124.925,125.075,124.85,124.875,38
,2013-02-28 08:00,28,124.95,125,124.9,124.9,38
,2013-02-28 08:30,28,124.95,125,124.9,124.975,48
,2013-02-28 09:00,28,125.025,125.125,124.825,124.925,973
,2013-02-28 09:30,28,124.9,125,124.775,124.975,422
,2013-02-28 10:00,28,124.95,125.075,124.875,125.075,315
,2013-02-28 10:30,28,125.1,125.2,124.9,124.925,630
,2013-02-28 11:00,28,124.9,125.1,124.85,124.925,235
,2013-02-28 11:30,28,124.95,124.975,124.85,124.925,192
,2013-02-28 12:00,28,124.95,125.025,124.575,124.875,888
,2013-02-28 12:30,28,124.85,125.075,124.575,124.925,2642
,2013-02-28 13:00,28,124.95,124.975,124.85,124.9,337
,2013-02-28 13:30,28,124.9,125.025,124.875,125,77
,2013-02-28 14:00,28,125.025,125.125,125.025,125.125,106
,2013-02-28 14:30,28,125.05,125.15,125.05,125.075,119
,2013-02-28 15:00,28,125.075,125.325,125.075,125.225,394
,2013-02-28 15:30,28,125.25,125.375,125.175,125.325,261
,2013-02-28 17:00,1,125.425,125.55,125.4,125.5,145
,2013-02-28 17:30,1,125.375,125.5,125.375,125.475,9
,2013-02-28 18:00,1,125.35,125.375,125.35,125.375,2
,2013-02-28 18:30,1,125.35,125.475,125.35,125.425,33
,2013-02-28 19:00,1,125.5,125.5,125.5,125.5,5
,2013-02-28 19:30,1,125.5,125.5,125.5,125.5,1
,2013-02-28 20:00,1,125.5,125.5,125.5,125.5,6
,2013-02-28 20:30,1,125.5,125.525,125.475,125.475,13
,2013-02-28 21:00,1,125.475,125.475,125.45,125.45,2
,2013-02-28 21:30,1,125.425,125.45,125.425,125.45,2
,2013-02-28 22:00,1,125.475,125.475,125.475,125.475,2
,2013-02-28 22:30,1,125.475,125.475,125.475,125.475,3
,2013-02-28 23:00,1,125.425,125.425,125.35,125.35,2
,2013-03-01 01:00,1,125.375,125.375,125.375,125.375,7
,2013-03-01 01:30,1,125.375,125.4,125.375,125.375,32
,2013-03-01 02:00,1,125.4,125.475,125.325,125.325,46
,2013-03-01 02:30,1,125.325,125.425,125.3,125.425,36
,2013-03-01 03:00,1,125.425,125.425,125.425,125.425,1
,2013-03-01 03:30,1,125.4,125.45,125.4,125.45,11
,2013-03-01 04:30,1,125.5,125.525,125.5,125.525,2
,2013-03-01 05:00,1,125.525,125.525,125.525,125.525,2
,2013-03-01 05:30,1,125.475,125.475,125.4,125.4,14
,2013-03-01 06:00,1,125.4,125.4,125.3,125.4,13
,2013-03-01 06:30,1,125.4,125.475,125.4,125.475,32
,2013-03-01 07:00,1,125.5,125.575,125.45,125.525,67
,2013-03-01 07:30,1,125.55,125.575,125.5,125.5,30
,2013-03-01 08:00,1,125.55,125.575,125.5,125.575,75
,2013-03-01 08:30,1,125.55,125.7,125.525,125.7,198
,2013-03-01 09:00,1,125.7,125.85,124.85,125.175,2066
,2013-03-01 09:30,1,125.15,125.6,125.075,125.375,1473
,2013-03-01 10:00,1,125.375,125.55,125.325,125.425,510
,2013-03-01 10:30,1,125.4,125.4,125.1,125.175,498
,2013-03-01 11:00,1,125.2,125.275,125.075,125.175,565
,2013-03-01 11:30,1,125.225,125.225,125.025,125.125,501
,2013-03-01 12:00,1,125.125,125.3,124.95,124.95,461
,2013-03-01 12:30,1,125.05,125.25,124.9,125.25,1287
,2013-03-01 13:00,1,125.2,125.225,125.1,125.2,184
,2013-03-01 13:30,1,125.2,125.225,125.125,125.15,53
,2013-03-04 09:00,4,125.125,125.55,125.1,125.325,1169
,2013-03-04 09:30,4,125.325,125.4,124.875,125.025,581
,2013-03-04 10:00,4,125.05,125.275,124.95,125.1,445
,2013-03-04 10:30,4,125.05,125.25,125,125.125,197
,2013-03-04 11:00,4,125.125,125.35,125.1,125.1,298
,2013-03-04 11:30,4,125.1,125.325,124.925,125.15,539
,2013-03-04 12:00,4,125.15,125.6,125.125,125.5,1873
,2013-03-04 12:30,4,125.475,125.6,125.25,125.6,1572
,2013-03-04 13:00,4,125.575,125.75,125.55,125.6,335
,2013-03-04 13:30,4,125.6,125.7,125.6,125.6,59
,2013-03-04 14:00,4,125.6,125.625,125.6,125.625,30
,2013-03-04 15:00,4,125.625,125.7,125.6,125.7,4
,2013-03-04 15:30,4,125.625,125.725,125.625,125.65,33
,2013-03-04 17:00,5,125.575,125.575,125.575,125.575,1
,2013-03-04 17:30,5,125.575,125.575,125.575,125.575,4
,2013-03-04 19:30,5,125.65,125.65,125.65,125.65,2
,2013-03-04 20:00,5,125.65,125.75,125.65,125.75,19
,2013-03-04 20:30,5,125.725,125.725,125.725,125.725,2
,2013-03-04 21:00,5,125.725,125.725,125.7,125.7,2
,2013-03-04 21:30,5,125.7,125.7,125.65,125.65,10
,2013-03-04 22:00,5,125.675,125.675,125.675,125.675,2
,2013-03-05 00:00,5,125.725,125.725,125.725,125.725,2
,2013-03-05 00:30,5,125.8,125.8,125.8,125.8,2
,2013-03-05 01:00,5,125.8,125.8,125.8,125.8,9
,2013-03-05 02:00,5,125.7,125.725,125.7,125.725,2
,2013-03-05 03:00,5,125.625,125.625,125.625,125.625,4
,2013-03-05 03:30,5,125.65,125.65,125.625,125.625,2
,2013-03-05 05:30,5,125.625,125.625,125.625,125.625,1
,2013-03-05 06:00,5,125.625,125.625,125.625,125.625,2
,2013-03-05 06:30,5,125.625,125.65,125.625,125.65,9
,2013-03-05 07:00,5,125.6,125.675,125.55,125.65,60
,2013-03-05 07:30,5,125.675,125.725,125.55,125.55,20
,2013-03-05 08:00,5,125.575,125.6,125.5,125.5,66
,2013-03-05 08:30,5,125.55,125.55,125.4,125.475,108
,2013-03-05 09:00,5,125.5,125.95,125.4,125.825,1035
,2013-03-05 09:30,5,125.825,125.85,125.35,125.35,819
,2013-03-05 10:00,5,125.375,125.375,124.975,125.075,1145
,2013-03-05 10:30,5,125.05,125.125,124.475,124.725,1337
,2013-03-05 11:00,5,124.725,124.975,124.625,124.65,1145
,2013-03-05 11:30,5,124.6,124.725,124.375,124.65,521
,2013-03-05 12:00,5,124.625,124.775,124.55,124.725,217
,2013-03-05 12:30,5,124.75,124.85,124.325,124.6,1066
,2013-03-05 13:00,5,124.6,124.6,124.5,124.5,307
,2013-03-05 13:30,5,124.5,124.525,124.425,124.5,73
,2013-03-05 14:00,5,124.45,124.45,124.375,124.375,9
,2013-03-05 14:30,5,124.375,124.45,124.375,124.45,9
,2013-03-05 15:00,5,124.5,124.5,124.45,124.45,8
,2013-03-05 15:30,5,124.5,124.5,124.45,124.5,31
,2013-03-05 17:00,6,124.5,124.55,124.5,124.55,5
,2013-03-05 17:30,6,124.475,124.475,124.35,124.4,9
,2013-03-05 18:00,6,124.375,124.375,124.325,124.325,5
,2013-03-05 18:30,6,124.425,124.425,124.35,124.375,13
,2013-03-05 19:30,6,124.325,124.325,124.325,124.325,9
,2013-03-05 20:30,6,124.425,124.425,124.425,124.425,1
,2013-03-05 21:00,6,124.4,124.4,124.4,124.4,7
,2013-03-05 22:30,6,124.45,124.45,124.325,124.325,25
,2013-03-05 23:00,6,124.325,124.325,124.3,124.3,8
,2013-03-05 23:30,6,124.3,124.3,124.3,124.3,1
,2013-03-06 00:00,6,124.325,124.325,124.325,124.325,1
,2013-03-06 00:30,6,124.325,124.325,124.3,124.3,2
,2013-03-06 01:00,6,124.375,124.375,124.375,124.375,1
,2013-03-06 02:00,6,124.3,124.325,124.3,124.325,12
,2013-03-06 03:00,6,124.3,124.3,124.25,124.275,6
,2013-03-06 04:00,6,124.25,124.25,124.225,124.225,30
,2013-03-06 04:30,6,124.2,124.2,124.175,124.175,13
,2013-03-06 05:00,6,124.175,124.175,124.15,124.15,6
,2013-03-06 05:30,6,124.25,124.25,124.225,124.225,9
,2013-03-06 06:00,6,124.25,124.25,124.2,124.2,6
,2013-03-06 06:30,6,124.2,124.325,124.175,124.325,20
,2013-03-06 07:00,6,124.35,124.45,124.325,124.45,15
,2013-03-06 07:30,6,124.425,124.55,124.375,124.375,58
,2013-03-06 08:00,6,124.375,124.475,123.825,123.95,150
,2013-03-06 08:30,6,124.025,124.1,123.475,123.7,670
,2013-03-06 09:00,6,123.65,123.725,122.225,122.575,1865
,2013-03-06 09:30,6,122.575,123.625,122.525,123.575,2050
,2013-03-06 10:00,6,123.55,124.05,123.25,124.025,978
,2013-03-06 10:30,6,124.025,124.5,123.4,123.45,3092
,2013-03-06 11:00,6,123.45,123.875,123.2,123.6,879
,2013-03-06 11:30,6,123.625,123.825,123.5,123.575,345
,2013-03-06 12:00,6,123.625,124,123.575,124,416
,2013-03-06 12:30,6,123.975,124.1,123.7,124.1,1683
,2013-03-06 13:00,6,124.075,124.075,123.85,123.85,447
,2013-03-06 13:30,6,123.85,123.9,123.775,123.825,26
,2013-03-06 14:00,6,123.85,123.925,123.85,123.875,37
,2013-03-06 14:30,6,123.9,123.925,123.9,123.925,23
,2013-03-06 15:00,6,123.925,123.95,123.9,123.925,13
,2013-03-06 15:30,6,123.925,123.975,123.9,123.975,14
,2013-03-06 17:00,7,123.9,123.9,123.9,123.9,1
,2013-03-06 17:30,7,123.95,124,123.95,124,10
,2013-03-06 18:00,7,123.95,124.05,123.65,124.05,30
,2013-03-06 18:30,7,124.05,124.05,124.05,124.05,3
,2013-03-06 19:00,7,123.95,123.95,123.95,123.95,5
,2013-03-06 20:00,7,124.025,124.025,124.025,124.025,1
,2013-03-06 20:30,7,124.05,124.05,123.75,123.75,8
,2013-03-06 21:30,7,123.725,123.9,123.725,123.9,7
,2013-03-06 22:00,7,123.7,123.7,123.65,123.65,14
,2013-03-06 22:30,7,123.625,123.625,123.6,123.6,2
,2013-03-07 00:00,7,123.65,123.65,123.65,123.65,2
,2013-03-07 00:30,7,123.65,123.65,123.65,123.65,3
,2013-03-07 01:00,7,123.85,123.85,123.85,123.85,1
,2013-03-07 01:30,7,123.775,123.775,123.775,123.775,2
,2013-03-07 03:00,7,123.725,123.725,123.725,123.725,1
,2013-03-07 03:30,7,123.725,123.725,123.725,123.725,1
,2013-03-07 04:00,7,123.8,123.825,123.8,123.825,2
,2013-03-07 05:00,7,123.875,123.9,123.875,123.9,6
,2013-03-07 05:30,7,123.9,124.05,123.9,124.025,43
,2013-03-07 06:00,7,124.025,124.05,123.95,123.95,16
,2013-03-07 06:30,7,124,124.05,123.8,123.8,12
,2013-03-07 07:00,7,123.9,123.9,123.675,123.7,41
,2013-03-07 07:30,7,123.675,124,123.6,124,118
,2013-03-07 08:00,7,123.925,124.125,123.9,124.05,83
,2013-03-07 08:30,7,124,124.25,124,124.2,139
,2013-03-07 09:00,7,124.2,124.525,123.775,124.45,936
,2013-03-07 09:30,7,124.45,124.5,123.9,124.05,784
,2013-03-07 10:00,7,124.025,124.725,123.975,124.4,1357
,2013-03-07 10:30,7,124.4,124.675,124.375,124.675,528
,2013-03-07 11:00,7,124.65,124.8,124.525,124.725,650
,2013-03-07 11:30,7,124.75,124.775,124.35,124.55,568
,2013-03-07 12:00,7,124.5,124.625,124.35,124.375,576
,2013-03-07 12:30,7,124.425,124.625,124.175,124.225,1801
,2013-03-07 13:00,7,124.25,124.375,124.175,124.2,456
,2013-03-07 13:30,7,124.175,124.275,124.15,124.25,134
,2013-03-07 14:00,7,124.25,124.3,124.15,124.2,77
,2013-03-07 14:30,7,124.2,124.225,124.05,124.05,54
,2013-03-07 15:30,7,124.15,124.225,124.125,124.175,23
,2013-03-07 17:00,8,124.275,124.275,124.1,124.125,27
,2013-03-07 17:30,8,124.2,124.2,124.15,124.15,11
,2013-03-07 18:00,8,124.175,124.2,124.175,124.2,31
,2013-03-07 19:00,8,124.2,124.275,124.2,124.275,10
,2013-03-07 20:00,8,124.125,124.125,124.125,124.125,7
,2013-03-07 21:00,8,124.2,124.25,124.2,124.25,10
,2013-03-07 21:30,8,124.25,124.25,124.25,124.25,30
,2013-03-07 22:30,8,124.175,124.3,124.175,124.3,16
,2013-03-08 01:00,8,124.3,124.3,124.3,124.3,1
,2013-03-08 01:30,8,124.3,124.325,124.3,124.325,7
,2013-03-08 04:00,8,124.35,124.35,124.35,124.35,2
,2013-03-08 04:30,8,124.325,124.35,124.325,124.35,4
,2013-03-08 05:30,8,124.275,124.3,124.225,124.3,7
,2013-03-08 06:00,8,124.225,124.3,124.175,124.175,26
,2013-03-08 06:30,8,124.175,124.275,124.175,124.175,5
,2013-03-08 07:00,8,124.175,124.25,124.175,124.175,14
,2013-03-08 07:30,8,124.2,124.25,124.05,124.125,96
,2013-03-08 08:00,8,124.15,124.225,124.1,124.125,19
,2013-03-08 08:30,8,124.125,124.225,124.1,124.15,73
,2013-03-08 09:00,8,124.15,124.225,123.775,124.075,874
,2013-03-08 09:30,8,124.1,124.25,123.825,123.875,593
,2013-03-08 10:00,8,123.85,123.875,123.125,123.375,1835
,2013-03-08 10:30,8,123.4,123.675,123.35,123.575,396
,2013-03-08 11:00,8,123.625,123.625,122.9,123.425,1323
,2013-03-08 11:30,8,123.4,123.5,123.1,123.175,561
,2013-03-08 12:00,8,123.175,123.175,122.975,123.075,476
,2013-03-08 12:30,8,123.1,123.45,123.1,123.35,1351
,2013-03-08 13:00,8,123.375,123.425,123.025,123.25,449
,2013-03-08 13:30,8,123.25,123.35,123.225,123.3,196
,2013-03-11 09:00,11,123.3,123.7,122.8,123.55,1227
,2013-03-11 09:30,11,123.55,123.95,123.5,123.825,725
,2013-03-11 10:00,11,123.85,124.2,123.55,123.65,1295
,2013-03-11 10:30,11,123.675,123.75,123.375,123.525,659
,2013-03-11 11:00,11,123.525,123.975,123.5,123.625,520
,2013-03-11 11:30,11,123.625,123.65,123.1,123.575,643
,2013-03-11 12:00,11,123.575,123.675,123.35,123.575,326
,2013-03-11 12:30,11,123.6,123.6,123.1,123.375,1040
,2013-03-11 13:00,11,123.45,123.525,123.35,123.45,303
,2013-03-11 13:30,11,123.425,123.475,123.425,123.45,21
,2013-03-11 14:00,11,123.425,123.5,123.425,123.5,7
,2013-03-11 14:30,11,123.475,123.475,123.45,123.475,3
,2013-03-11 15:00,11,123.425,123.525,123.425,123.525,19
,2013-03-11 15:30,11,123.55,123.575,123.525,123.575,11
,2013-03-11 17:00,12,123.5,123.625,123.5,123.6,18
,2013-03-11 17:30,12,123.45,123.45,123.45,123.45,3
,2013-03-11 18:30,12,123.475,123.475,123.425,123.425,25
,2013-03-11 20:30,12,123.425,123.425,123.425,123.425,1
,2013-03-11 22:30,12,123.4,123.425,123.4,123.425,2
,2013-03-12 02:00,12,123.375,123.375,123.375,123.375,2
,2013-03-12 03:00,12,123.4,123.4,123.4,123.4,3
,2013-03-12 04:00,12,123.425,123.425,123.425,123.425,16
,2013-03-12 05:00,12,123.375,123.375,123.375,123.375,1
,2013-03-12 06:00,12,123.375,123.375,123.375,123.375,1
,2013-03-12 07:00,12,123.4,123.4,123.25,123.25,19
,2013-03-12 07:30,12,123.3,123.5,123.25,123.45,29
,2013-03-12 08:00,12,123.55,123.8,123.55,123.725,96
,2013-03-12 08:30,12,123.65,123.725,123.575,123.65,66
,2013-03-12 09:00,12,123.6,124.05,123.275,123.725,1028
,2013-03-12 09:30,12,123.75,123.95,123.625,123.775,618
,2013-03-12 10:00,12,123.725,124.05,123.65,123.725,454
,2013-03-12 10:30,12,123.65,123.85,123.6,123.825,235
,2013-03-12 11:00,12,123.85,123.875,123.65,123.65,375
,2013-03-12 11:30,12,123.65,123.825,123.625,123.8,277
,2013-03-12 12:00,12,123.8,123.9,123.65,123.75,272
,2013-03-12 12:30,12,123.8,123.9,123.55,123.875,1574
,2013-03-12 13:00,12,123.825,123.95,123.8,123.95,535
,2013-03-12 13:30,12,123.975,124,123.85,123.875,40
,2013-03-12 14:00,12,123.875,123.9,123.825,123.825,8
,2013-03-12 14:30,12,123.875,123.875,123.825,123.875,6
,2013-03-12 15:00,12,123.875,123.9,123.8,123.8,19
,2013-03-12 15:30,12,123.9,123.95,123.825,123.95,27
,2013-03-12 17:30,13,123.95,123.975,123.8,123.8,12
,2013-03-12 18:00,13,123.925,124,123.925,124,25
,2013-03-12 18:30,13,123.975,123.975,123.975,123.975,5
,2013-03-12 19:30,13,123.95,123.95,123.9,123.9,2
,2013-03-12 20:00,13,123.95,123.95,123.95,123.95,2
,2013-03-12 22:00,13,123.85,123.85,123.85,123.85,1
,2013-03-12 22:30,13,123.825,123.825,123.825,123.825,1
,2013-03-12 23:00,13,123.925,123.95,123.925,123.95,8
,2013-03-13 00:30,13,123.95,123.95,123.95,123.95,2
,2013-03-13 02:00,13,123.95,123.95,123.95,123.95,2
,2013-03-13 03:30,13,123.9,123.975,123.9,123.975,6
,2013-03-13 04:00,13,123.9,123.975,123.875,123.875,17
,2013-03-13 04:30,13,123.875,123.975,123.85,123.85,32
,2013-03-13 05:00,13,123.85,123.925,123.85,123.85,23
,2013-03-13 06:00,13,124,124,124,124,28
,2013-03-13 07:00,13,123.95,124,123.95,123.975,8
,2013-03-13 07:30,13,124,124,123.95,123.95,18
,2013-03-13 08:00,13,123.95,124.175,123.95,124.075,196
,2013-03-13 08:30,13,124.05,124.2,124.05,124.075,103
,2013-03-13 09:00,13,124.125,124.4,123.975,124.2,886
,2013-03-13 09:30,13,124.225,124.325,124.05,124.125,639
,2013-03-13 10:00,13,124.1,124.175,124,124.1,504
,2013-03-13 10:30,13,124.125,124.225,124.05,124.125,394
,2013-03-13 11:00,13,124.125,124.175,123.95,123.975,507
,2013-03-13 11:30,13,123.975,124.075,123.775,123.825,485
,2013-03-13 12:00,13,123.8,123.95,123.5,123.5,1039
,2013-03-13 12:30,13,123.525,123.55,123.1,123.4,1470
,2013-03-13 13:00,13,123.375,123.6,123.375,123.55,507
,2013-03-13 13:30,13,123.6,123.65,123.5,123.5,69
,2013-03-13 14:00,13,123.5,123.525,123.5,123.525,37
,2013-03-13 14:30,13,123.525,123.525,123.45,123.45,4
,2013-03-13 15:00,13,123.45,123.45,123.45,123.45,2
,2013-03-13 15:30,13,123.45,123.55,123.45,123.55,3
,2013-03-13 17:00,14,123.45,123.625,123.3,123.625,20
,2013-03-13 17:30,14,123.375,123.45,123.3,123.45,12
,2013-03-13 19:30,14,123.45,123.45,123.45,123.45,5
,2013-03-13 20:00,14,123.525,123.55,123.45,123.45,3
,2013-03-13 20:30,14,123.45,123.45,123.45,123.45,2
,2013-03-13 21:00,14,123.45,123.45,123.45,123.45,2
,2013-03-13 22:30,14,123.4,123.4,123.4,123.4,5
,2013-03-13 23:00,14,123.375,123.4,123.325,123.325,14
,2013-03-13 23:30,14,123.325,123.35,123.3,123.35,18
,2013-03-14 00:00,14,123.35,123.35,123.325,123.325,7
,2013-03-14 00:30,14,123.325,123.325,123.325,123.325,1
,2013-03-14 01:00,14,123.3,123.3,123.3,123.3,1
,2013-03-14 01:30,14,123.45,123.45,123.45,123.45,1
,2013-03-14 03:30,14,123.3,123.3,123.3,123.3,1
,2013-03-14 06:30,14,123.35,123.425,123.35,123.425,2
,2013-03-14 07:00,14,123.4,123.55,123.4,123.55,5
,2013-03-14 07:30,14,123.575,123.7,123.5,123.7,26
,2013-03-14 08:00,14,123.6,123.65,123.5,123.525,73
,2013-03-14 08:30,14,123.525,123.525,123.375,123.4,89
,2013-03-14 09:00,14,123.425,123.65,123.225,123.425,805
,2013-03-14 09:30,14,123.45,123.475,122.95,123.025,950
,2013-03-14 10:00,14,123.025,123.225,122.575,122.675,1357
,2013-03-14 10:30,14,122.675,123.125,122.6,123.05,541
,2013-03-14 11:00,14,123.025,123.075,122.4,122.875,1068
,2013-03-14 11:30,14,122.9,123.15,122.725,123.1,936
,2013-03-14 12:00,14,123.1,123.4,123.1,123.175,1560
,2013-03-14 12:30,14,123.2,123.225,122.95,123.15,1736
,2013-03-14 13:00,14,123.15,123.175,123.025,123.05,280
,2013-03-14 13:30,14,123.025,123.125,122.925,123.1,69
,2013-03-14 14:00,14,123.15,123.2,123.1,123.2,28
,2013-03-14 14:30,14,123.175,123.175,123.175,123.175,2
,2013-03-14 15:00,14,123.125,123.125,123.025,123.05,32
,2013-03-14 15:30,14,122.975,123.05,122.875,122.875,37
,2013-03-14 17:00,15,122.9,122.9,122.8,122.8,27
,2013-03-14 17:30,15,122.9,122.9,122.8,122.9,6
,2013-03-14 18:00,15,122.9,122.9,122.725,122.725,66
,2013-03-14 18:30,15,122.8,122.8,122.8,122.8,1
,2013-03-14 19:00,15,122.8,122.8,122.725,122.725,7
,2013-03-14 20:00,15,122.725,122.725,122.725,122.725,3
,2013-03-14 20:30,15,122.725,122.725,122.7,122.7,7
,2013-03-14 21:00,15,122.725,122.75,122.725,122.75,5
,2013-03-14 21:30,15,122.725,122.775,122.725,122.775,47
,2013-03-14 22:00,15,122.75,122.75,122.75,122.75,4
,2013-03-14 22:30,15,122.75,122.75,122.75,122.75,2
,2013-03-14 23:00,15,122.85,122.85,122.85,122.85,2
,2013-03-14 23:30,15,122.8,122.9,122.75,122.825,28
,2013-03-15 00:00,15,122.825,122.825,122.825,122.825,4
,2013-03-15 00:30,15,122.875,122.875,122.875,122.875,1
,2013-03-15 01:00,15,122.775,122.775,122.775,122.775,1
,2013-03-15 01:30,15,122.8,122.8,122.8,122.8,1
,2013-03-15 02:30,15,122.875,122.875,122.875,122.875,7
,2013-03-15 03:30,15,122.85,122.9,122.85,122.875,4
,2013-03-15 04:00,15,122.9,122.9,122.85,122.85,9
,2013-03-15 04:30,15,122.9,122.9,122.9,122.9,1
,2013-03-15 05:00,15,122.875,122.9,122.875,122.875,9
,2013-03-15 05:30,15,122.9,122.9,122.775,122.85,5
,2013-03-15 06:00,15,122.775,122.875,122.75,122.875,29
,2013-03-15 06:30,15,122.85,122.875,122.85,122.875,10
,2013-03-15 07:00,15,122.875,122.9,122.85,122.9,9
,2013-03-15 07:30,15,122.875,122.875,122.7,122.775,28
,2013-03-15 08:00,15,122.8,122.8,122.15,122.2,530
,2013-03-15 08:30,15,122.2,122.675,122.1,122.375,932
,2013-03-15 09:00,15,122.4,122.5,122.05,122.125,2490
,2013-03-15 09:30,15,122.125,122.325,122.025,122.175,857
,2013-03-15 10:00,15,122.175,122.275,121.475,121.825,2604
,2013-03-15 10:30,15,121.825,121.85,121.55,121.85,978
,2013-03-15 11:00,15,121.875,121.9,121.375,121.45,1507
,2013-03-15 11:30,15,121.425,121.65,121.325,121.35,808
,2013-03-15 12:00,15,121.35,121.575,121.275,121.525,665
,2013-03-15 12:30,15,121.55,121.6,121.25,121.275,1119
,2013-03-15 13:00,15,121.3,121.325,121.2,121.3,646
,2013-03-15 13:30,15,121.325,121.4,121.225,121.25,182
,2013-03-18 09:00,18,121.175,121.525,121.075,121.525,2329
,2013-03-18 09:30,18,121.5,121.55,121.125,121.15,1459
,2013-03-18 10:00,18,121.125,121.275,121.025,121.175,1192
,2013-03-18 10:30,18,121.175,121.275,121.05,121.175,608
,2013-03-18 11:00,18,121.2,121.35,121.05,121.275,1038
,2013-03-18 11:30,18,121.3,121.55,121.25,121.5,571
,2013-03-18 12:00,18,121.475,121.55,121.375,121.55,553
,2013-03-18 12:30,18,121.575,121.575,121.325,121.45,1190
,2013-03-18 13:00,18,121.45,121.475,121.125,121.225,273
,2013-03-18 13:30,18,121.175,121.375,121.175,121.25,114
,2013-03-18 14:00,18,121.325,121.375,121.275,121.3,45
,2013-03-18 14:30,18,121.325,121.325,121.25,121.325,10
,2013-03-18 15:00,18,121.275,121.325,121.2,121.2,19
,2013-03-18 15:30,18,121.15,121.25,121.05,121.05,91
,2013-03-18 17:00,19,121.25,121.35,121.1,121.1,66
,2013-03-18 17:30,19,121.1,121.1,121.05,121.05,20
,2013-03-18 18:00,19,121.1,121.225,121.075,121.225,15
,2013-03-18 18:30,19,121.2,121.225,121.125,121.125,3
,2013-03-18 19:00,19,121.125,121.2,121.1,121.2,3
,2013-03-18 20:00,19,121.075,121.075,121.075,121.075,1
,2013-03-18 20:30,19,121.125,121.125,121.125,121.125,1
,2013-03-18 21:30,19,121.2,121.225,121.2,121.2,10
,2013-03-18 23:00,19,121.225,121.225,121.225,121.225,1
,2013-03-18 23:30,19,121.2,121.2,121.2,121.2,2
,2013-03-19 00:00,19,121.2,121.2,121.2,121.2,1
,2013-03-19 00:30,19,121.225,121.3,121.2,121.2,38
,2013-03-19 01:00,19,121.225,121.225,121.225,121.225,1
,2013-03-19 02:00,19,121.275,121.275,121.2,121.2,17
,2013-03-19 02:30,19,121.15,121.15,121.15,121.15,2
,2013-03-19 03:00,19,121.125,121.125,121.125,121.125,2
,2013-03-19 03:30,19,121.225,121.225,121.125,121.125,4
,2013-03-19 04:00,19,121.15,121.15,121.15,121.15,1
,2013-03-19 04:30,19,121.125,121.125,121.125,121.125,2
,2013-03-19 05:00,19,121.2,121.2,121.2,121.2,2
,2013-03-19 05:30,19,121.1,121.1,121.1,121.1,1
,2013-03-19 06:00,19,121.15,121.175,121.1,121.175,10
,2013-03-19 06:30,19,121.15,121.175,121.125,121.125,11
,2013-03-19 07:00,19,121.1,121.175,121.1,121.175,9
,2013-03-19 07:30,19,121.175,121.2,121.125,121.2,48
,2013-03-19 08:00,19,121.175,121.25,121.1,121.2,78
,2013-03-19 08:30,19,121.2,121.225,121.1,121.2,266
,2013-03-19 09:00,19,121.2,121.5,121.175,121.35,1063
,2013-03-19 09:30,19,121.375,121.6,121.3,121.3,938
,2013-03-19 10:00,19,121.325,121.375,121.225,121.3,636
,2013-03-19 10:30,19,121.3,121.325,120.85,120.95,1878
,2013-03-19 11:00,19,120.925,120.975,120.425,120.65,2368
,2013-03-19 11:30,19,120.65,120.8,120.4,120.775,1706
,2013-03-19 12:00,19,120.8,120.9,120.55,120.575,894
,2013-03-19 12:30,19,120.575,121,120.1,120.95,3509
,2013-03-19 13:00,19,120.925,120.95,120.55,120.8,668
,2013-03-19 13:30,19,120.75,120.8,120.725,120.725,60
,2013-03-19 14:00,19,120.75,120.85,120.75,120.85,50
,2013-03-19 14:30,19,120.775,120.85,120.775,120.775,13
,2013-03-19 15:00,19,120.775,120.8,120.6,120.6,81
,2013-03-19 15:30,19,120.675,120.675,120.6,120.675,154
,2013-03-19 17:00,20,120.75,120.8,120.6,120.775,98
,2013-03-19 17:30,20,120.775,120.775,120.725,120.775,11
,2013-03-19 18:00,20,120.8,120.85,120.675,120.75,25
,2013-03-19 18:30,20,120.725,120.725,120.725,120.725,1
,2013-03-19 19:00,20,120.725,120.725,120.725,120.725,5
,2013-03-19 19:30,20,120.85,120.85,120.625,120.65,57
,2013-03-19 20:00,20,120.65,120.8,120.6,120.8,20
,2013-03-19 20:30,20,120.8,120.8,120.8,120.8,1
,2013-03-19 21:00,20,120.85,120.85,120.85,120.85,29
,2013-03-19 21:30,20,120.85,120.85,120.8,120.8,15
,2013-03-19 22:30,20,120.85,120.85,120.8,120.8,11
,2013-03-19 23:00,20,120.825,120.85,120.825,120.85,9
,2013-03-19 23:30,20,120.825,120.825,120.8,120.825,3
,2013-03-20 00:30,20,120.85,120.85,120.85,120.85,3
,2013-03-20 01:00,20,120.825,120.825,120.825,120.825,1
,2013-03-20 01:30,20,120.85,120.85,120.85,120.85,4
,2013-03-20 02:00,20,120.75,120.75,120.75,120.75,2
,2013-03-20 02:30,20,120.775,120.85,120.775,120.85,2
,2013-03-20 03:00,20,120.85,120.85,120.75,120.85,8
,2013-03-20 03:30,20,120.725,120.725,120.675,120.675,14
,2013-03-20 04:00,20,120.725,120.725,120.725,120.725,1
,2013-03-20 04:30,20,120.775,120.8,120.775,120.8,3
,2013-03-20 05:00,20,120.7,120.7,120.7,120.7,1
,2013-03-20 05:30,20,120.7,120.725,120.7,120.725,2
,2013-03-20 06:00,20,120.725,120.725,120.625,120.625,46
,2013-03-20 06:30,20,120.725,120.775,120.675,120.675,27
,2013-03-20 07:00,20,120.675,120.9,120.675,120.9,77
,2013-03-20 07:30,20,120.9,120.95,120.8,120.825,113
,2013-03-20 08:00,20,120.8,120.95,120.8,120.95,206
,2013-03-20 08:30,20,120.875,120.875,120.2,120.45,626
,2013-03-20 09:00,20,120.475,120.775,120.35,120.6,2159
,2013-03-20 09:30,20,120.625,120.95,120.575,120.925,1086
,2013-03-20 10:00,20,120.925,121.375,120.9,121.375,1814
,2013-03-20 10:30,20,121.375,121.475,121.15,121.375,910
,2013-03-20 11:00,20,121.35,121.45,121.225,121.35,786
,2013-03-20 11:30,20,121.375,121.475,121.325,121.425,509
,2013-03-20 12:00,20,121.425,121.775,121.4,121.675,1008
,2013-03-20 12:30,20,121.675,121.95,121.45,121.925,1601
,2013-03-20 13:00,20,121.925,121.925,121.825,121.85,443
,2013-03-20 13:30,20,121.825,122.1,121.825,122.1,166
,2013-03-20 14:00,20,122.1,122.15,122.05,122.1,75
,2013-03-20 14:30,20,122.05,122.05,122,122.025,48
,2013-03-20 15:00,20,121.95,121.95,121.8,121.95,55
,2013-03-20 15:30,20,121.975,122,121.85,122,40
,2013-03-20 17:00,21,121.95,122.125,121.95,122.125,104
,2013-03-20 17:30,21,122,122.075,122,122.075,5
,2013-03-20 18:00,21,122.05,122.075,122.025,122.025,6
,2013-03-20 18:30,21,122.075,122.1,122.075,122.1,14
,2013-03-20 19:00,21,122.1,122.125,122.1,122.125,9
,2013-03-20 19:30,21,122.125,122.125,122.05,122.1,5
,2013-03-20 20:30,21,122.1,122.1,122.1,122.1,4
,2013-03-20 21:00,21,122.05,122.125,122.05,122.125,5
,2013-03-20 21:30,21,122.025,122.1,122.025,122.1,5
,2013-03-20 22:00,21,122.1,122.1,122.1,122.1,1
,2013-03-20 22:30,21,122.125,122.125,122.125,122.125,4
,2013-03-20 23:30,21,122.125,122.125,122.125,122.125,1
,2013-03-21 01:30,21,122.1,122.1,122.05,122.05,4
,2013-03-21 02:30,21,122.125,122.15,122.05,122.05,19
,2013-03-21 03:30,21,122.125,122.125,122.075,122.075,6
,2013-03-21 04:00,21,122.05,122.05,122.05,122.05,1
,2013-03-21 05:00,21,122.1,122.15,122.025,122.025,25
,2013-03-21 05:30,21,122.05,122.075,122.05,122.05,8
,2013-03-21 06:00,21,122,122.05,122,122.05,15
,2013-03-21 06:30,21,122.025,122.025,122,122,30
,2013-03-21 07:00,21,122,122,122,122,7
,2013-03-21 07:30,21,121.95,122,121.9,121.9,52
,2013-03-21 08:00,21,121.9,121.975,121.875,121.9,120
,2013-03-21 08:30,21,121.9,121.9,121.75,121.775,347
,2013-03-21 09:00,21,121.75,121.925,121.675,121.75,1726
,2013-03-21 09:30,21,121.75,122.1,121.75,122.025,1278
,2013-03-21 10:00,21,122.025,122.7,121.975,122.45,2516
,2013-03-21 10:30,21,122.45,122.5,122.125,122.125,500
,2013-03-21 11:00,21,122.125,122.45,122.1,122.35,476
,2013-03-21 11:30,21,122.375,122.475,122.2,122.325,638
,2013-03-21 12:00,21,122.325,122.325,122.075,122.175,643
,2013-03-21 12:30,21,122.15,122.225,122.025,122.05,1140
,2013-03-21 13:00,21,122.05,122.05,121.725,121.825,868
,2013-03-21 13:30,21,121.825,121.825,121.675,121.675,217
,2013-03-21 14:00,21,121.675,121.725,121.6,121.725,201
,2013-03-21 14:30,21,121.75,121.75,121.675,121.675,32
,2013-03-21 15:00,21,121.675,121.75,121.45,121.65,159
,2013-03-21 15:30,21,121.5,121.65,121.5,121.575,48
,2013-03-21 17:00,22,121.6,121.65,121.5,121.6,24
,2013-03-21 17:30,22,121.65,121.675,121.65,121.675,7
,2013-03-21 18:00,22,121.65,121.65,121.65,121.65,10
,2013-03-21 18:30,22,121.625,121.625,121.6,121.6,4
,2013-03-21 19:00,22,121.6,121.6,121.55,121.55,3
,2013-03-21 20:00,22,121.575,121.575,121.55,121.55,3
,2013-03-21 20:30,22,121.625,121.625,121.625,121.625,2
,2013-03-21 21:00,22,121.575,121.575,121.55,121.55,5
,2013-03-21 22:00,22,121.625,121.675,121.6,121.65,13
,2013-03-21 23:00,22,121.675,121.675,121.675,121.675,1
,2013-03-22 00:30,22,121.65,121.65,121.625,121.625,9
,2013-03-22 02:00,22,121.65,121.65,121.575,121.6,7
,2013-03-22 02:30,22,121.575,121.575,121.575,121.575,1
,2013-03-22 03:30,22,121.65,121.65,121.65,121.65,1
,2013-03-22 04:00,22,121.575,121.575,121.575,121.575,2
,2013-03-22 04:30,22,121.65,121.65,121.65,121.65,3
,2013-03-22 05:30,22,121.625,121.65,121.625,121.65,4
,2013-03-22 06:00,22,121.65,121.65,121.6,121.6,6
,2013-03-22 06:30,22,121.6,121.65,121.575,121.65,17
,2013-03-22 07:00,22,121.625,121.625,121.5,121.5,43
,2013-03-22 07:30,22,121.5,121.55,121.425,121.475,93
,2013-03-22 08:00,22,121.475,121.525,121.425,121.525,119
,2013-03-22 08:30,22,121.525,121.675,121.5,121.55,307
,2013-03-22 09:00,22,121.55,121.775,121.35,121.75,1447
,2013-03-22 09:30,22,121.775,121.8,121.225,121.35,1265
,2013-03-22 10:00,22,121.375,121.575,121.1,121.55,1399
,2013-03-22 10:30,22,121.55,121.725,121.4,121.7,774
,2013-03-22 11:00,22,121.7,121.825,121.5,121.7,614
,2013-03-22 11:30,22,121.725,121.775,121.45,121.625,297
,2013-03-22 12:00,22,121.625,121.65,121.475,121.525,137
,2013-03-22 12:30,22,121.55,121.625,121.15,121.175,1037
,2013-03-22 13:00,22,121.175,121.4,121.175,121.4,314
,2013-03-22 13:30,22,121.325,121.375,121.1,121.375,166
,2013-03-25 09:00,25,121.95,121.95,121.325,121.65,2594
,2013-03-25 09:30,25,121.65,121.75,121.025,121.1,1206
,2013-03-25 10:00,25,121.1,121.55,121,121.425,1009
,2013-03-25 10:30,25,121.425,121.55,121.275,121.35,723
,2013-03-25 11:00,25,121.35,121.7,121.25,121.6,824
,2013-03-25 11:30,25,121.575,121.75,121.55,121.7,502
,2013-03-25 12:00,25,121.7,121.825,121.625,121.775,1255
,2013-03-25 12:30,25,121.775,121.825,121.45,121.45,1637
,2013-03-25 13:00,25,121.475,121.55,121.425,121.475,384
,2013-03-25 13:30,25,121.5,121.5,121.425,121.475,27
,2013-03-25 14:00,25,121.425,121.525,121.425,121.5,39
,2013-03-25 14:30,25,121.5,121.55,121.475,121.55,23
,2013-03-25 15:00,25,121.575,121.575,121.5,121.55,7
,2013-03-25 15:30,25,121.55,121.55,121.55,121.55,3
,2013-03-25 17:00,26,121.525,121.6,121.475,121.525,17
,2013-03-25 17:30,26,121.5,121.525,121.5,121.525,10
,2013-03-25 18:00,26,121.5,121.525,121.45,121.475,7
,2013-03-25 18:30,26,121.475,121.5,121.425,121.5,21
,2013-03-25 19:00,26,121.525,121.525,121.525,121.525,1
,2013-03-25 19:30,26,121.5,121.525,121.5,121.525,3
,2013-03-25 20:00,26,121.525,121.525,121.525,121.525,1
,2013-03-25 20:30,26,121.475,121.525,121.45,121.45,15
,2013-03-25 21:30,26,121.475,121.475,121.475,121.475,1
,2013-03-25 22:00,26,121.475,121.475,121.475,121.475,1
,2013-03-25 23:00,26,121.45,121.45,121.45,121.45,4
,2013-03-25 23:30,26,121.45,121.45,121.45,121.45,5
,2013-03-26 00:00,26,121.425,121.475,121.425,121.475,4
,2013-03-26 00:30,26,121.45,121.45,121.45,121.45,1
,2013-03-26 01:00,26,121.475,121.475,121.425,121.425,8
,2013-03-26 01:30,26,121.425,121.425,121.425,121.425,3
,2013-03-26 02:00,26,121.475,121.475,121.45,121.45,2
,2013-03-26 03:00,26,121.425,121.425,121.425,121.425,2
,2013-03-26 03:30,26,121.425,121.45,121.425,121.45,3
,2013-03-26 04:00,26,121.45,121.45,121.4,121.4,15
,2013-03-26 04:30,26,121.425,121.425,121.425,121.425,1
,2013-03-26 05:00,26,121.425,121.475,121.425,121.45,10
,2013-03-26 05:30,26,121.45,121.5,121.45,121.475,15
,2013-03-26 06:00,26,121.475,121.5,121.475,121.5,6
,2013-03-26 06:30,26,121.475,121.6,121.475,121.55,16
,2013-03-26 07:00,26,121.525,121.55,121.475,121.475,26
,2013-03-26 07:30,26,121.475,121.6,121.475,121.6,29
,2013-03-26 08:00,26,121.6,121.625,121.525,121.6,106
,2013-03-26 08:30,26,121.6,121.775,121.6,121.65,286
,2013-03-26 09:00,26,121.625,121.7,121.475,121.6,932
,2013-03-26 09:30,26,121.6,121.65,121.3,121.375,873
,2013-03-26 10:00,26,121.35,121.525,121.25,121.45,827
,2013-03-26 10:30,26,121.475,121.475,121.2,121.45,665
,2013-03-26 11:00,26,121.425,121.625,121.3,121.6,620
,2013-03-26 11:30,26,121.575,121.7,121.5,121.5,358
,2013-03-26 12:00,26,121.525,121.6,121.35,121.4,235
,2013-03-26 12:30,26,121.425,121.5,121.1,121.125,1142
,2013-03-26 13:00,26,121.1,121.2,121.1,121.1,441
,2013-03-26 13:30,26,121.125,121.15,121.1,121.125,72
,2013-03-26 14:00,26,121.075,121.1,121.05,121.1,94
,2013-03-26 14:30,26,121.1,121.125,121.1,121.125,15
,2013-03-26 15:00,26,121.075,121.075,121.025,121.05,35
,2013-03-26 15:30,26,121.05,121.05,121.025,121.05,16
,2013-03-26 17:00,27,121.125,121.15,121.1,121.1,22
,2013-03-26 17:30,27,121.125,121.125,121.075,121.075,16
,2013-03-26 18:00,27,121.075,121.1,121,121.1,24
,2013-03-26 18:30,27,121.125,121.15,121.125,121.125,3
,2013-03-26 19:00,27,121.075,121.125,121.075,121.1,14
,2013-03-26 19:30,27,121.1,121.125,121.05,121.125,11
,2013-03-26 20:00,27,121.125,121.125,121.1,121.1,2
,2013-03-26 20:30,27,121.15,121.15,121.075,121.15,25
,2013-03-26 21:00,27,121.15,121.15,121.125,121.15,18
,2013-03-26 21:30,27,121.15,121.15,121.15,121.15,39
,2013-03-26 22:30,27,121.125,121.125,121.125,121.125,1
,2013-03-26 23:00,27,121.15,121.15,121.125,121.125,7
,2013-03-26 23:30,27,121.125,121.125,121.1,121.1,6
,2013-03-27 00:00,27,121.1,121.1,121.1,121.1,2
,2013-03-27 02:00,27,121.075,121.075,121.075,121.075,2
,2013-03-27 02:30,27,121.075,121.15,121.075,121.15,5
,2013-03-27 03:30,27,121.125,121.125,121.1,121.125,10
,2013-03-27 04:00,27,121.125,121.15,121.125,121.15,38
,2013-03-27 04:30,27,121.15,121.15,121.075,121.15,9
,2013-03-27 05:00,27,121.075,121.125,121.075,121.125,6
,2013-03-27 05:30,27,121.075,121.075,121.075,121.075,2
,2013-03-27 06:00,27,121.1,121.15,121.075,121.15,20
,2013-03-27 06:30,27,121.1,121.15,121.075,121.075,12
,2013-03-27 07:00,27,121.075,121.225,121.075,121.2,83
,2013-03-27 07:30,27,121.2,121.2,121.075,121.125,55
,2013-03-27 08:00,27,121.15,121.2,121.1,121.175,67
,2013-03-27 08:30,27,121.15,121.225,121.125,121.225,262
,2013-03-27 09:00,27,121.25,121.475,121.075,121.475,1270
,2013-03-27 09:30,27,121.475,121.7,121.35,121.55,1784
,2013-03-27 10:00,27,121.55,122.25,121.55,122.175,3666
,2013-03-27 10:30,27,122.175,122.2,121.9,122.15,1296
,2013-03-27 11:00,27,122.15,122.55,122.1,122.4,2005
,2013-03-27 11:30,27,122.375,122.6,122.275,122.4,1024
,2013-03-27 12:00,27,122.4,122.75,122.375,122.6,1971
,2013-03-27 12:30,27,122.575,123.05,122.5,122.975,2861
,2013-03-27 13:00,27,122.975,123.05,122.9,122.925,528
,2013-03-27 13:30,27,122.95,123,122.875,122.875,80
,2013-03-27 14:00,27,122.9,122.95,122.9,122.9,50
,2013-03-27 14:30,27,122.85,122.975,122.85,122.85,48
,2013-03-27 15:00,27,122.9,122.975,122.85,122.975,14
,2013-03-27 15:30,27,122.9,123,122.85,122.925,86
,2013-03-27 17:00,28,122.975,122.975,122.75,122.925,73
,2013-03-27 17:30,28,122.8,122.85,122.8,122.85,3
,2013-03-27 18:00,28,122.9,122.9,122.85,122.875,11
,2013-03-27 18:30,28,122.875,123,122.875,122.975,63
,2013-03-27 19:00,28,123,123.025,123,123.025,37
,2013-03-27 19:30,28,123.025,123.025,123,123,4
,2013-03-27 20:00,28,123.025,123.025,123,123,14
,2013-03-27 20:30,28,123.05,123.05,122.975,123.05,11
,2013-03-27 22:30,28,123.025,123.025,123,123.025,8
,2013-03-27 23:30,28,123.025,123.025,122.975,122.975,32
,2013-03-28 00:30,28,122.95,122.975,122.95,122.975,15
,2013-03-28 01:00,28,122.975,122.975,122.95,122.95,11
,2013-03-28 01:30,28,122.925,122.925,122.9,122.9,11
,2013-03-28 02:00,28,122.95,122.95,122.9,122.9,2
,2013-03-28 02:30,28,122.95,122.95,122.9,122.9,12
,2013-03-28 03:00,28,122.9,122.9,122.875,122.875,36
,2013-03-28 03:30,28,122.875,122.925,122.875,122.925,9
,2013-03-28 04:00,28,122.9,122.925,122.825,122.825,19
,2013-03-28 04:30,28,122.825,122.875,122.825,122.875,10
,2013-03-28 05:00,28,122.825,122.875,122.8,122.8,31
,2013-03-28 05:30,28,122.85,122.875,122.8,122.825,36
,2013-03-28 06:00,28,122.825,122.825,122.8,122.8,45
,2013-03-28 06:30,28,122.775,122.8,122.775,122.8,237
,2013-03-28 07:00,28,122.8,122.925,122.775,122.875,141
,2013-03-28 07:30,28,122.875,123.275,122.775,123.2,438
,2013-03-28 08:00,28,123.2,123.25,123,123.025,274
,2013-03-28 08:30,28,123.025,123.1,122.95,123.075,335
,2013-03-28 09:00,28,123.075,123.725,123.075,123.675,4973
,2013-03-28 09:30,28,123.675,123.925,123.525,123.9,3033
,2013-03-28 10:00,28,123.9,124.125,123.85,124.125,3204
,2013-03-28 10:30,28,124.075,124.25,123.9,123.95,2009
,2013-03-28 11:00,28,123.925,123.975,123.6,123.625,2323
,2013-03-28 11:30,28,123.65,123.8,123.625,123.75,900
,2013-03-28 12:00,28,123.75,123.75,123.6,123.725,716
,2013-03-28 12:30,28,123.675,124.4,123.65,124.4,4815
,2013-03-28 13:00,28,124.375,124.4,124.275,124.375,932
,2013-03-28 13:30,28,124.3,124.475,124.275,124.4,187
,2013-04-01 09:00,1,124.325,124.55,124.05,124.15,5123
,2013-04-01 09:30,1,124.175,124.2,123.875,124.05,1960
,2013-04-01 10:00,1,124.025,124.1,123.775,123.775,1327
,2013-04-01 10:30,1,123.775,124,123.75,123.85,819
,2013-04-01 11:00,1,123.875,124.475,123.75,124.2,2319
,2013-04-01 11:30,1,124.225,124.4,124.15,124.25,892
,2013-04-01 12:00,1,124.25,124.3,124.15,124.25,466
,2013-04-01 12:30,1,124.225,124.35,124.025,124.025,2354
,2013-04-01 13:00,1,124.025,124.125,124,124.075,546
,2013-04-01 13:30,1,124,124.125,123.975,124.125,196
,2013-04-01 14:00,1,124.15,124.2,124.1,124.125,46
,2013-04-01 14:30,1,124.15,124.2,124.125,124.2,8
,2013-04-01 15:00,1,124.175,124.25,124.15,124.15,61
,2013-04-01 15:30,1,124.15,124.2,124.025,124.1,52
,2013-04-01 17:00,2,124.2,124.2,124.075,124.2,12
,2013-04-01 17:30,2,124.25,124.3,124.25,124.3,5
,2013-04-01 18:00,2,124.3,124.325,124.2,124.325,7
,2013-04-01 18:30,2,124.15,124.15,124.15,124.15,3
,2013-04-01 19:00,2,124.125,124.125,123.95,124.1,39
,2013-04-01 19:30,2,124,124,123.925,123.925,16
,2013-04-01 20:00,2,124,124.075,124,124.075,2
,2013-04-01 21:00,2,124.05,124.05,124.05,124.05,2
,2013-04-01 21:30,2,124.175,124.2,124.175,124.2,4
,2013-04-01 22:30,2,124.2,124.2,124.2,124.2,1
,2013-04-01 23:00,2,124.225,124.275,124.15,124.25,11
,2013-04-01 23:30,2,124.25,124.3,124.225,124.3,20
,2013-04-02 00:00,2,124.225,124.225,124.225,124.225,1
,2013-04-02 00:30,2,124.25,124.25,124.25,124.25,1
,2013-04-02 01:00,2,124.25,124.25,124.25,124.25,1
,2013-04-02 02:00,2,124.225,124.25,124.225,124.25,4
,2013-04-02 02:30,2,124.25,124.25,124.225,124.25,9
,2013-04-02 03:00,2,124.25,124.25,124.2,124.25,6
,2013-04-02 03:30,2,124.2,124.2,124.2,124.2,3
,2013-04-02 04:00,2,124.25,124.275,124.225,124.275,25
,2013-04-02 04:30,2,124.275,124.35,124.25,124.325,40
,2013-04-02 05:00,2,124.325,124.35,124.225,124.325,47
,2013-04-02 05:30,2,124.325,124.35,124.25,124.25,15
,2013-04-02 06:00,2,124.25,124.3,124.25,124.275,22
,2013-04-02 06:30,2,124.3,124.3,124.225,124.275,17
,2013-04-02 07:00,2,124.3,124.35,124.2,124.3,55
,2013-04-02 07:30,2,124.3,124.325,124.275,124.275,120
,2013-04-02 08:00,2,124.275,124.375,124.2,124.325,100
,2013-04-02 08:30,2,124.325,124.4,124.3,124.325,322
,2013-04-02 09:00,2,124.375,124.425,124.175,124.175,2531
,2013-04-02 09:30,2,124.2,124.225,123.525,123.6,1951
,2013-04-02 10:00,2,123.6,123.875,123.3,123.35,2577
,2013-04-02 10:30,2,123.375,123.625,123.375,123.475,1190
,2013-04-02 11:00,2,123.475,123.6,123.35,123.5,1109
,2013-04-02 11:30,2,123.5,123.5,122.825,122.925,3667
,2013-04-02 12:00,2,122.925,123.025,122.35,122.45,3451
,2013-04-02 12:30,2,122.475,122.875,122.3,122.825,3001
,2013-04-02 13:00,2,122.8,123.025,122.75,122.925,693
,2013-04-02 13:30,2,122.95,123.025,122.925,122.975,49
,2013-04-02 14:00,2,122.95,123.025,122.9,123.025,46
,2013-04-02 14:30,2,123,123.075,123,123.025,95
,2013-04-02 15:00,2,123,123,122.95,122.95,38
,2013-04-02 15:30,2,122.95,122.95,122.825,122.875,97
,2013-04-02 17:00,3,122.8,123.15,122.75,122.95,84
,2013-04-02 17:30,3,122.875,122.875,122.825,122.825,4
,2013-04-02 18:00,3,122.9,122.9,122.9,122.9,2
,2013-04-02 18:30,3,122.925,122.925,122.9,122.925,3
,2013-04-02 19:00,3,122.9,122.9,122.9,122.9,1
,2013-04-02 19:30,3,122.875,122.975,122.8,122.925,36
,2013-04-02 20:00,3,123,123,122.925,123,12
,2013-04-02 20:30,3,123,123.05,122.95,122.95,4
,2013-04-02 21:00,3,123,123,123,123,1
,2013-04-02 21:30,3,123.025,123.175,123.025,123.175,24
,2013-04-02 22:00,3,123.125,123.125,123.075,123.075,10
,2013-04-02 22:30,3,123.1,123.1,123.1,123.1,1
,2013-04-02 23:30,3,123.075,123.075,123.075,123.075,1
,2013-04-03 00:00,3,123,123,123,123,1
,2013-04-03 01:30,3,123.025,123.025,122.975,123,9
,2013-04-03 02:00,3,123.025,123.1,122.95,123.1,11
,2013-04-03 03:00,3,123.075,123.15,123.025,123.025,6
,2013-04-03 03:30,3,123,123,123,123,1
,2013-04-03 04:00,3,123.1,123.1,123.05,123.05,2
,2013-04-03 04:30,3,123.075,123.075,122.975,123.05,6
,2013-04-03 05:00,3,123.1,123.1,123.05,123.05,2
,2013-04-03 05:30,3,123.125,123.125,123.025,123.025,13
,2013-04-03 06:00,3,122.975,122.975,122.9,122.9,37
,2013-04-03 06:30,3,122.9,122.925,122.85,122.85,36
,2013-04-03 07:00,3,122.85,123,122.825,122.925,63
,2013-04-03 07:30,3,122.925,123,122.925,122.975,30
,2013-04-03 08:00,3,122.975,123.05,122.9,122.9,93
,2013-04-03 08:30,3,122.9,122.975,122.75,122.8,339
,2013-04-03 09:00,3,122.8,123.025,122.75,122.875,1984
,2013-04-03 09:30,3,122.875,122.975,122.475,122.625,2326
,2013-04-03 10:00,3,122.625,122.95,122.5,122.825,1719
,2013-04-03 10:30,3,122.8,122.975,122.6,122.95,1281
,2013-04-03 11:00,3,122.95,123.8,122.85,123.8,3174
,2013-04-03 11:30,3,123.8,124.05,123.45,123.65,2691
,2013-04-03 12:00,3,123.65,123.85,123.625,123.7,1074
,2013-04-03 12:30,3,123.675,123.7,123.125,123.15,3450
,2013-04-03 13:00,3,123.15,123.35,123.05,123.3,484
,2013-04-03 13:30,3,123.275,123.3,123.2,123.275,55
,2013-04-03 14:00,3,123.275,123.275,123.2,123.275,120
,2013-04-03 14:30,3,123.2,123.25,123.15,123.175,99
,2013-04-03 15:00,3,123.2,123.3,123.125,123.175,151
,2013-04-03 15:30,3,123.2,123.2,123.1,123.15,47
,2013-04-03 17:00,4,123.2,123.35,123.125,123.275,118
,2013-04-03 17:30,4,123.3,123.325,123.3,123.325,6
,2013-04-03 18:00,4,123.35,123.475,123.35,123.45,93
,2013-04-03 18:30,4,123.45,123.525,123.45,123.5,21
,2013-04-03 19:00,4,123.5,123.5,123.425,123.425,91
,2013-04-03 19:30,4,123.425,123.425,123.2,123.225,72
,2013-04-03 20:00,4,123.25,123.25,123.25,123.25,7
,2013-04-03 20:30,4,123.25,123.25,123.25,123.25,1
,2013-04-03 21:00,4,123.25,123.25,123.25,123.25,11
,2013-04-03 22:00,4,123.375,123.4,123.375,123.4,2
,2013-04-03 22:30,4,123.4,123.425,123.4,123.425,7
,2013-04-03 23:00,4,123.425,123.45,123.425,123.45,31
,2013-04-03 23:30,4,123.425,123.45,123.425,123.45,5
,2013-04-04 00:00,4,123.475,123.475,123.475,123.475,1
,2013-04-04 00:30,4,123.475,123.5,123.45,123.45,20
,2013-04-04 01:00,4,123.45,123.45,123.45,123.45,9
,2013-04-04 01:30,4,123.45,123.5,123.45,123.5,3
,2013-04-04 02:00,4,123.475,123.475,123.475,123.475,5
,2013-04-04 02:30,4,123.5,123.5,123.5,123.5,16
,2013-04-04 03:00,4,123.525,123.55,123.45,123.55,62
,2013-04-04 03:30,4,123.55,123.65,123.55,123.625,44
,2013-04-04 04:00,4,123.65,123.7,123.5,123.7,101
,2013-04-04 04:30,4,123.65,123.675,123.65,123.675,4
,2013-04-04 05:00,4,123.675,123.7,123.675,123.7,16
,2013-04-04 05:30,4,123.7,123.725,123.5,123.5,46
,2013-04-04 06:00,4,123.5,123.6,123.325,123.475,26
,2013-04-04 06:30,4,123.475,123.6,123.425,123.425,33
,2013-04-04 07:00,4,123.4,123.5,123.4,123.45,18
,2013-04-04 07:30,4,123.4,123.425,123.175,123.2,158
,2013-04-04 08:00,4,123.15,123.375,123.15,123.225,327
,2013-04-04 08:30,4,123.25,123.5,123.175,123.2,624
,2013-04-04 09:00,4,123.2,123.35,122.475,122.525,4486
,2013-04-04 09:30,4,122.525,122.925,122.525,122.7,1896
,2013-04-04 10:00,4,122.7,122.75,122.15,122.5,3305
,2013-04-04 10:30,4,122.5,122.925,122.375,122.825,1599
,2013-04-04 11:00,4,122.825,122.9,122.6,122.65,1052
,2013-04-04 11:30,4,122.625,122.65,122.525,122.65,959
,2013-04-04 12:00,4,122.65,122.65,122.275,122.325,1087
,2013-04-04 12:30,4,122.325,122.525,122.25,122.4,2631
,2013-04-04 13:00,4,122.375,122.525,122.375,122.425,295
,2013-04-04 13:30,4,122.5,122.525,122.275,122.375,280
,2013-04-04 14:00,4,122.375,122.45,122.375,122.375,73
,2013-04-04 14:30,4,122.425,122.45,122.425,122.425,11
,2013-04-04 15:00,4,122.375,122.375,122.3,122.3,28
,2013-04-04 15:30,4,122.3,122.35,122.275,122.325,20
,2013-04-04 17:00,5,122.35,122.35,122.275,122.35,193
,2013-04-04 17:30,5,122.45,122.5,122.3,122.3,25
,2013-04-04 18:00,5,122.275,122.325,122.275,122.325,13
,2013-04-04 18:30,5,122.325,122.35,122.325,122.35,6
,2013-04-04 19:00,5,122.425,122.425,122.425,122.425,1
,2013-04-04 19:30,5,122.3,122.35,122.275,122.35,9
,2013-04-04 20:00,5,122.275,122.275,122.25,122.25,14
,2013-04-04 20:30,5,122.275,122.375,122.25,122.35,18
,2013-04-04 21:30,5,122.35,122.4,122.325,122.4,5
,2013-04-04 22:30,5,122.4,122.425,122.375,122.425,24
,2013-04-04 23:00,5,122.45,122.5,122.45,122.5,18
,2013-04-04 23:30,5,122.5,122.5,122.475,122.5,15
,2013-04-05 00:30,5,122.525,122.55,122.525,122.55,12
,2013-04-05 01:00,5,122.5,122.5,122.5,122.5,1
,2013-04-05 01:30,5,122.5,122.6,122.5,122.6,19
,2013-04-05 02:00,5,122.575,122.6,122.575,122.6,6
,2013-04-05 02:30,5,122.575,122.575,122.575,122.575,2
,2013-04-05 03:00,5,122.575,122.6,122.575,122.6,4
,2013-04-05 03:30,5,122.575,122.625,122.575,122.625,15
,2013-04-05 04:00,5,122.65,122.675,122.65,122.675,21
,2013-04-05 04:30,5,122.7,122.7,122.675,122.7,6
,2013-04-05 05:00,5,122.7,122.7,122.65,122.65,7
,2013-04-05 05:30,5,122.65,122.675,122.625,122.675,8
,2013-04-05 06:00,5,122.65,122.7,122.65,122.7,28
,2013-04-05 06:30,5,122.725,122.725,122.7,122.725,18
,2013-04-05 07:00,5,122.65,122.65,122.525,122.625,58
,2013-04-05 07:30,5,122.525,122.625,122.4,122.475,255
,2013-04-05 08:00,5,122.475,122.5,122.2,122.25,204
,2013-04-05 08:30,5,122.2,122.275,122.175,122.2,327
,2013-04-05 09:00,5,122.225,122.3,121.55,122.175,3919
,2013-04-05 09:30,5,122.175,122.2,121.8,121.875,1729
,2013-04-05 10:00,5,121.85,122.15,121.725,122.15,1075
,2013-04-05 10:30,5,122.15,122.15,121.875,121.9,643
,2013-04-05 11:00,5,121.9,122.15,121.85,121.85,1167
,2013-04-05 11:30,5,121.85,121.875,121.425,121.475,1932
,2013-04-05 12:00,5,121.45,121.7,121.3,121.475,2146
,2013-04-05 12:30,5,121.475,121.775,121.475,121.575,2332
,2013-04-05 13:00,5,121.55,121.725,121.525,121.55,759
,2013-04-05 13:30,5,121.6,121.6,121.475,121.55,108
,2013-04-08 09:00,8,121.525,121.875,121.325,121.775,3138
,2013-04-08 09:30,8,121.775,122.425,121.75,122.275,3472
,2013-04-08 10:00,8,122.25,122.4,122.1,122.1,1717
,2013-04-08 10:30,8,122.1,122.15,121.75,121.9,1418
,2013-04-08 11:00,8,121.9,121.9,121.325,121.575,1743
,2013-04-08 11:30,8,121.575,121.9,121.5,121.85,1216
,2013-04-08 12:00,8,121.875,122.05,121.8,121.875,940
,2013-04-08 12:30,8,121.9,122.25,121.85,122.2,1427
,2013-04-08 13:00,8,122.175,122.2,122.075,122.075,314
,2013-04-08 13:30,8,122.15,122.175,122.075,122.1,129
,2013-04-08 14:00,8,122.125,122.125,122.075,122.075,34
,2013-04-08 14:30,8,122.15,122.2,122.15,122.2,72
,2013-04-08 15:00,8,122.2,122.2,122.15,122.15,8
,2013-04-08 15:30,8,122.1,122.125,122.025,122.025,42
,2013-04-08 17:00,9,122.2,122.3,122.2,122.2,47
,2013-04-08 17:30,9,122.2,122.2,122.2,122.2,12
,2013-04-08 18:00,9,122.2,122.2,122.1,122.1,7
,2013-04-08 18:30,9,122.075,122.075,122.05,122.05,45
,2013-04-08 19:00,9,122.05,122.15,122.05,122.15,8
,2013-04-08 19:30,9,122.05,122.15,122.05,122.05,5
,2013-04-08 20:00,9,122.05,122.15,122.05,122.15,2
,2013-04-08 20:30,9,122.075,122.075,122.075,122.075,1
,2013-04-08 21:00,9,122.175,122.175,122.15,122.15,2
,2013-04-08 22:00,9,122.1,122.1,122.1,122.1,2
,2013-04-08 22:30,9,122.175,122.2,122.175,122.2,6
,2013-04-08 23:00,9,122.2,122.2,122.175,122.2,12
,2013-04-08 23:30,9,122.2,122.225,122.2,122.225,15
,2013-04-09 00:00,9,122.2,122.225,122.175,122.2,10
,2013-04-09 00:30,9,122.2,122.2,122.2,122.2,1
,2013-04-09 01:00,9,122.15,122.15,122.15,122.15,1
,2013-04-09 01:30,9,122.2,122.2,122.2,122.2,7
,2013-04-09 02:00,9,122.225,122.225,122.2,122.2,7
,2013-04-09 02:30,9,122.225,122.275,122.225,122.25,19
,2013-04-09 03:00,9,122.25,122.3,122.25,122.3,5
,2013-04-09 03:30,9,122.3,122.3,122.25,122.3,30
,2013-04-09 04:00,9,122.25,122.25,122.25,122.25,2
,2013-04-09 04:30,9,122.3,122.3,122.3,122.3,1
,2013-04-09 05:00,9,122.325,122.325,122.325,122.325,6
,2013-04-09 05:30,9,122.375,122.4,122.125,122.2,167
,2013-04-09 06:00,9,122.2,122.225,122.125,122.175,33
,2013-04-09 06:30,9,122.15,122.225,122.125,122.175,58
,2013-04-09 07:00,9,122.175,122.175,122.125,122.175,40
,2013-04-09 07:30,9,122.175,122.175,122.1,122.15,18
,2013-04-09 08:00,9,122.15,122.25,122.1,122.2,195
,2013-04-09 08:30,9,122.175,122.25,122.125,122.225,317
,2013-04-09 09:00,9,122.225,122.35,121.9,122.025,3098
,2013-04-09 09:30,9,122.05,122.25,121.975,122.075,1295
,2013-04-09 10:00,9,122.075,122.3,122.075,122.175,630
,2013-04-09 10:30,9,122.15,122.25,122.125,122.175,435
,2013-04-09 11:00,9,122.175,122.275,122.15,122.15,512
,2013-04-09 11:30,9,122.15,122.275,122.15,122.225,298
,2013-04-09 12:00,9,122.2,122.225,122.075,122.1,396
,2013-04-09 12:30,9,122.1,122.125,121.5,121.675,2543
,2013-04-09 13:00,9,121.675,121.75,121.575,121.575,390
,2013-04-09 13:30,9,121.6,121.6,121.475,121.6,232
,2013-04-09 14:00,9,121.6,121.65,121.575,121.65,17
,2013-04-09 14:30,9,121.65,121.65,121.575,121.6,19
,2013-04-09 15:00,9,121.6,121.625,121.575,121.6,9
,2013-04-09 15:30,9,121.6,121.6,121.475,121.5,57
,2013-04-09 17:00,10,121.675,121.675,121.475,121.5,89
,2013-04-09 17:30,10,121.5,121.55,121.45,121.45,8
,2013-04-09 18:00,10,121.475,121.525,121.425,121.425,5
,2013-04-09 18:30,10,121.425,121.45,121.425,121.425,23
,2013-04-09 19:00,10,121.425,121.425,121.425,121.425,20
,2013-04-09 19:30,10,121.425,121.425,121.425,121.425,25
,2013-04-09 20:00,10,121.425,121.425,121.425,121.425,9
,2013-04-09 20:30,10,121.425,121.525,121.425,121.525,22
,2013-04-09 22:00,10,121.55,121.55,121.5,121.5,6
,2013-04-09 23:00,10,121.5,121.525,121.425,121.525,21
,2013-04-09 23:30,10,121.45,121.475,121.425,121.425,10
,2013-04-10 00:30,10,121.45,121.475,121.425,121.475,3
,2013-04-10 01:00,10,121.525,121.525,121.525,121.525,1
,2013-04-10 02:00,10,121.55,121.55,121.55,121.55,1
,2013-04-10 02:30,10,121.5,121.5,121.5,121.5,1
,2013-04-10 03:00,10,121.55,121.55,121.5,121.5,7
,2013-04-10 03:30,10,121.5,121.525,121.5,121.525,2
,2013-04-10 04:00,10,121.525,121.525,121.45,121.45,16
,2013-04-10 04:30,10,121.525,121.55,121.525,121.55,6
,2013-04-10 05:00,10,121.45,121.475,121.425,121.475,11
,2013-04-10 05:30,10,121.45,121.525,121.45,121.525,20
,2013-04-10 06:00,10,121.525,121.525,121.475,121.475,5
,2013-04-10 06:30,10,121.45,121.5,121.45,121.5,4
,2013-04-10 07:00,10,121.5,121.5,121.425,121.5,41
,2013-04-10 07:30,10,121.525,121.7,121.5,121.65,73
,2013-04-10 08:00,10,121.675,121.7,121.525,121.675,54
,2013-04-10 08:30,10,121.65,121.8,121.6,121.8,301
,2013-04-10 09:00,10,121.8,121.875,121.375,121.375,2135
,2013-04-10 09:30,10,121.4,121.45,121.125,121.125,3325
,2013-04-10 10:00,10,121.15,121.4,120.875,121.325,2465
,2013-04-10 10:30,10,121.325,121.375,121.225,121.35,405
,2013-04-10 11:00,10,121.275,121.425,121.2,121.225,1104
,2013-04-10 11:30,10,121.225,121.275,120.875,120.875,1154
,2013-04-10 12:00,10,120.9,121.025,120.675,120.75,2336
,2013-04-10 12:30,10,120.725,120.775,119.9,119.975,6428
,2013-04-10 13:00,10,119.95,120.325,119.9,120.25,1222
,2013-04-10 13:30,10,120.175,120.25,120.125,120.225,64
,2013-04-10 14:00,10,120.25,120.275,120.175,120.225,39
,2013-04-10 14:30,10,120.175,120.275,120.125,120.25,147
,2013-04-10 15:00,10,120.25,120.275,120.2,120.2,9
,2013-04-10 15:30,10,120.2,120.225,120.125,120.225,42
,2013-04-10 17:00,11,120.2,120.275,120.15,120.15,96
,2013-04-10 17:30,11,120.15,120.2,120.125,120.2,23
,2013-04-10 18:00,11,120.15,120.175,120.1,120.125,24
,2013-04-10 18:30,11,120.1,120.15,120.1,120.15,30
,2013-04-10 19:00,11,120.125,120.15,120.1,120.125,25
,2013-04-10 19:30,11,120.125,120.15,120.125,120.125,18
,2013-04-10 20:00,11,120.15,120.2,120.15,120.2,24
,2013-04-10 20:30,11,120.2,120.2,120.2,120.2,21
,2013-04-10 21:00,11,120.175,120.225,120.125,120.225,5
,2013-04-10 21:30,11,120.225,120.25,120.225,120.25,6
,2013-04-10 22:30,11,120.2,120.2,120.15,120.15,20
,2013-04-10 23:00,11,120.15,120.15,120.125,120.125,13
,2013-04-10 23:30,11,120.15,120.15,120.1,120.1,3
,2013-04-11 00:00,11,120.175,120.175,120.1,120.1,5
,2013-04-11 00:30,11,120.1,120.1,120.1,120.1,1
,2013-04-11 01:00,11,120.1,120.1,120.1,120.1,8
,2013-04-11 01:30,11,120.15,120.175,120.15,120.175,3
,2013-04-11 02:00,11,120.2,120.2,120.175,120.175,6
,2013-04-11 02:30,11,120.175,120.175,120.175,120.175,1
,2013-04-11 03:00,11,120.175,120.175,120.075,120.1,41
,2013-04-11 03:30,11,120.15,120.175,120.15,120.175,2
,2013-04-11 04:00,11,120.15,120.15,120.15,120.15,1
,2013-04-11 04:30,11,120.175,120.225,120.175,120.2,14
,2013-04-11 05:00,11,120.175,120.175,120.075,120.15,31
,2013-04-11 05:30,11,120.125,120.125,120.1,120.1,5
,2013-04-11 06:00,11,120.125,120.225,120.125,120.175,27
,2013-04-11 06:30,11,120.2,120.3,120.175,120.25,65
,2013-04-11 07:00,11,120.275,120.3,120.2,120.275,175
,2013-04-11 07:30,11,120.3,120.375,120.2,120.375,185
,2013-04-11 08:00,11,120.325,120.45,120.25,120.45,210
,2013-04-11 08:30,11,120.475,120.5,120.175,120.25,435
,2013-04-11 09:00,11,120.225,120.925,120.175,120.825,4829
,2013-04-11 09:30,11,120.8,120.85,120.5,120.8,1985
,2013-04-11 10:00,11,120.8,120.8,120.625,120.75,1020
,2013-04-11 10:30,11,120.75,120.875,120.625,120.85,659
,2013-04-11 11:00,11,120.875,121,120.775,120.8,998
,2013-04-11 11:30,11,120.8,120.825,120.625,120.65,668
,2013-04-11 12:00,11,120.625,120.7,120.5,120.525,1000
,2013-04-11 12:30,11,120.5,120.65,120.325,120.625,1932
,2013-04-11 13:00,11,120.625,120.675,120.6,120.625,407
,2013-04-11 13:30,11,120.625,120.65,120.6,120.65,53
,2013-04-11 14:00,11,120.65,120.675,120.65,120.675,20
,2013-04-11 14:30,11,120.7,120.725,120.65,120.65,33
,2013-04-11 15:00,11,120.725,120.85,120.7,120.825,166
,2013-04-11 15:30,11,120.775,120.85,120.75,120.75,15
,2013-04-11 17:00,12,120.75,120.9,120.75,120.8,29
,2013-04-11 17:30,12,120.875,120.9,120.775,120.775,8
,2013-04-11 18:00,12,120.75,120.8,120.75,120.8,6
,2013-04-11 18:30,12,120.825,120.825,120.8,120.8,7
,2013-04-11 19:00,12,120.8,120.85,120.8,120.825,10
,2013-04-11 19:30,12,120.875,120.875,120.825,120.825,3
,2013-04-11 20:00,12,120.85,120.85,120.8,120.8,5
,2013-04-11 20:30,12,120.85,120.85,120.85,120.85,2
,2013-04-11 21:30,12,120.85,120.85,120.85,120.85,1
,2013-04-11 22:00,12,120.8,120.8,120.75,120.75,12
,2013-04-11 22:30,12,120.775,120.775,120.725,120.725,8
,2013-04-11 23:00,12,120.775,120.775,120.7,120.7,3
,2013-04-11 23:30,12,120.675,120.75,120.65,120.675,8
,2013-04-12 00:30,12,120.65,120.65,120.625,120.625,40
,2013-04-12 01:00,12,120.65,120.65,120.625,120.625,27
,2013-04-12 01:30,12,120.625,120.625,120.575,120.575,61
,2013-04-12 02:00,12,120.575,120.625,120.55,120.55,38
,2013-04-12 02:30,12,120.575,120.575,120.525,120.55,21
,2013-04-12 03:00,12,120.55,120.575,120.525,120.575,20
,2013-04-12 03:30,12,120.575,120.575,120.525,120.575,5
,2013-04-12 04:00,12,120.55,120.55,120.525,120.525,4
,2013-04-12 04:30,12,120.55,120.575,120.525,120.525,11
,2013-04-12 05:00,12,120.525,120.575,120.5,120.525,36
,2013-04-12 05:30,12,120.525,120.575,120.525,120.55,23
,2013-04-12 06:00,12,120.55,120.55,120.525,120.525,6
,2013-04-12 06:30,12,120.525,120.65,120.525,120.575,30
,2013-04-12 07:00,12,120.575,120.575,120.525,120.575,24
,2013-04-12 07:30,12,120.55,120.75,120.55,120.6,32
,2013-04-12 08:00,12,120.725,120.725,120.55,120.65,283
,2013-04-12 08:30,12,120.625,120.7,120.55,120.65,371
,2013-04-12 09:00,12,120.65,120.925,120.475,120.85,2091
,2013-04-12 09:30,12,120.875,120.95,120.7,120.925,1385
,2013-04-12 10:00,12,120.95,121.05,120.6,120.65,1804
,2013-04-12 10:30,12,120.65,121,120.625,120.975,1111
,2013-04-12 11:00,12,120.975,120.975,120.675,120.675,873
,2013-04-12 11:30,12,120.675,120.8,120.25,120.5,1666
,2013-04-12 12:00,12,120.5,120.65,120.325,120.55,1396
,2013-04-12 12:30,12,120.525,120.8,120.35,120.775,1807
,2013-04-12 13:00,12,120.775,120.9,120.75,120.8,603
,2013-04-12 13:30,12,120.825,121.025,120.8,120.825,382
,2013-04-15 09:00,15,120.5,120.7,119.8,120.025,4517
,2013-04-15 09:30,15,120.025,120.05,119.6,119.625,3433
,2013-04-15 10:00,15,119.65,119.75,119.375,119.6,2409
,2013-04-15 10:30,15,119.6,119.65,119.5,119.5,1287
,2013-04-15 11:00,15,119.5,119.675,119.5,119.5,1471
,2013-04-15 11:30,15,119.5,119.775,119.5,119.75,1108
,2013-04-15 12:00,15,119.75,119.825,119.65,119.7,804
,2013-04-15 12:30,15,119.675,119.95,119.625,119.85,2051
,2013-04-15 13:00,15,119.825,119.875,119.725,119.725,472
,2013-04-15 13:30,15,119.725,119.825,119.725,119.775,110
,2013-04-15 14:00,15,119.775,119.875,119.75,119.8,68
,2013-04-15 14:30,15,119.8,119.8,119.675,119.675,94
,2013-04-15 15:00,15,119.675,119.7,119.6,119.6,92
,2013-04-15 15:30,15,119.6,119.625,119.5,119.525,111
,2013-04-15 17:00,16,119.65,119.7,119.45,119.55,69
,2013-04-15 17:30,16,119.5,119.525,119.425,119.5,58
,2013-04-15 18:00,16,119.475,119.475,119.425,119.425,60
,2013-04-15 18:30,16,119.45,119.6,119.425,119.6,13
,2013-04-15 19:00,16,119.5,119.65,119.425,119.65,63
,2013-04-15 19:30,16,119.525,119.625,119.425,119.575,33
,2013-04-15 20:00,16,119.475,119.475,119.475,119.475,1
,2013-04-15 20:30,16,119.5,119.5,119.45,119.45,13
,2013-04-15 21:00,16,119.425,119.475,119.425,119.475,17
,2013-04-15 21:30,16,119.5,119.55,119.5,119.55,19
,2013-04-15 22:00,16,119.55,119.55,119.525,119.525,5
,2013-04-15 22:30,16,119.6,119.65,119.525,119.525,26
,2013-04-15 23:00,16,119.5,119.5,119.5,119.5,1
,2013-04-15 23:30,16,119.625,119.7,119.625,119.7,10
,2013-04-16 00:00,16,119.675,119.7,119.675,119.7,6
,2013-04-16 01:00,16,119.6,119.6,119.575,119.575,13
,2013-04-16 01:30,16,119.7,119.7,119.625,119.625,3
,2013-04-16 02:00,16,119.7,119.775,119.7,119.75,23
,2013-04-16 02:30,16,119.675,119.675,119.675,119.675,1
,2013-04-16 03:00,16,119.675,119.675,119.575,119.575,16
,2013-04-16 03:30,16,119.6,119.6,119.575,119.6,11
,2013-04-16 04:00,16,119.575,119.65,119.5,119.625,21
,2013-04-16 04:30,16,119.675,119.675,119.525,119.525,5
,2013-04-16 05:00,16,119.525,119.7,119.5,119.5,14
,2013-04-16 05:30,16,119.65,119.675,119.575,119.6,5
,2013-04-16 06:00,16,119.7,119.8,119.675,119.8,50
,2013-04-16 06:30,16,119.775,120.075,119.75,120.075,175
,2013-04-16 07:00,16,120.05,120.2,120.05,120.05,358
,2013-04-16 07:30,16,120.025,120.075,119.875,119.875,51
,2013-04-16 08:00,16,119.875,119.9,119.825,119.9,24
,2013-04-16 08:30,16,119.875,119.925,119.75,119.85,231
,2013-04-16 09:00,16,119.85,119.95,119.625,119.65,1171
,2013-04-16 09:30,16,119.625,120.4,119.625,120.175,3288
,2013-04-16 10:00,16,120.15,120.575,120.125,120.4,1824
,2013-04-16 10:30,16,120.4,120.45,120.225,120.35,1048
,2013-04-16 11:00,16,120.35,120.45,120.225,120.325,713
,2013-04-16 11:30,16,120.325,120.425,120.275,120.4,611
,2013-04-16 12:00,16,120.4,120.525,120.35,120.475,689
,2013-04-16 12:30,16,120.475,120.525,120.25,120.45,1268
,2013-04-16 13:00,16,120.475,120.625,120.45,120.625,425
,2013-04-16 13:30,16,120.625,120.65,120.625,120.625,177
,2013-04-16 14:00,16,120.6,120.625,120.45,120.525,105
,2013-04-16 14:30,16,120.55,120.625,120.525,120.625,39
,2013-04-16 15:00,16,120.6,120.625,120.5,120.5,15
,2013-04-16 15:30,16,120.575,120.7,120.55,120.625,52
,2013-04-16 17:00,17,120.65,120.75,120.6,120.625,160
,2013-04-16 17:30,17,120.65,120.65,120.575,120.575,88
,2013-04-16 18:00,17,120.6,120.6,120.6,120.6,20
,2013-04-16 18:30,17,120.575,120.575,120.575,120.575,4
,2013-04-16 19:00,17,120.575,120.6,120.575,120.6,15
,2013-04-16 19:30,17,120.625,120.65,120.6,120.65,8
,2013-04-16 20:00,17,120.6,120.6,120.6,120.6,9
,2013-04-16 20:30,17,120.6,120.675,120.6,120.65,20
,2013-04-16 21:00,17,120.7,120.7,120.7,120.7,1
,2013-04-16 21:30,17,120.725,120.725,120.725,120.725,6
,2013-04-16 22:00,17,120.675,120.7,120.6,120.7,13
,2013-04-16 22:30,17,120.6,120.6,120.575,120.575,4
,2013-04-16 23:00,17,120.6,120.625,120.6,120.625,6
,2013-04-16 23:30,17,120.625,120.65,120.6,120.65,20
,2013-04-17 00:00,17,120.7,120.7,120.65,120.65,7
,2013-04-17 00:30,17,120.675,120.675,120.675,120.675,3
,2013-04-17 01:00,17,120.65,120.65,120.65,120.65,3
,2013-04-17 01:30,17,120.65,120.65,120.65,120.65,1
,2013-04-17 02:00,17,120.65,120.65,120.6,120.6,14
,2013-04-17 02:30,17,120.675,120.7,120.6,120.6,16
,2013-04-17 03:00,17,120.6,120.6,120.575,120.575,3
,2013-04-17 04:30,17,120.575,120.625,120.575,120.575,6
,2013-04-17 05:00,17,120.575,120.625,120.575,120.625,21
,2013-04-17 05:30,17,120.575,120.6,120.55,120.575,60
,2013-04-17 06:00,17,120.525,120.55,120.5,120.525,55
,2013-04-17 06:30,17,120.525,120.525,120.45,120.475,86
,2013-04-17 07:00,17,120.5,120.5,120.425,120.425,137
,2013-04-17 07:30,17,120.45,120.55,120.4,120.55,83
,2013-04-17 08:00,17,120.55,120.55,120.375,120.475,122
,2013-04-17 08:30,17,120.475,120.7,120.45,120.625,441
,2013-04-17 09:00,17,120.675,120.7,120.45,120.5,2328
,2013-04-17 09:30,17,120.475,120.9,120.45,120.7,2248
,2013-04-17 10:00,17,120.7,121.225,120.625,121.15,4499
,2013-04-17 10:30,17,121.125,121.775,120.975,121.5,5635
,2013-04-17 11:00,17,121.45,122,121.375,121.725,3197
,2013-04-17 11:30,17,121.725,121.875,121.675,121.775,1269
,2013-04-17 12:00,17,121.775,121.825,121.325,121.625,1708
,2013-04-17 12:30,17,121.625,121.875,121.6,121.825,1954
,2013-04-17 13:00,17,121.875,121.925,121.8,121.8,501
,2013-04-17 13:30,17,121.825,121.85,121.8,121.825,70
,2013-04-17 14:00,17,121.8,121.875,121.8,121.875,44
,2013-04-17 14:30,17,121.875,121.9,121.8,121.875,40
,2013-04-17 15:00,17,121.875,121.875,121.775,121.775,89
,2013-04-17 15:30,17,121.825,121.9,121.8,121.9,21
,2013-04-17 17:00,18,121.825,121.825,121.75,121.825,49
,2013-04-17 17:30,18,121.825,121.825,121.825,121.825,25
,2013-04-17 18:00,18,121.875,121.95,121.825,121.95,42
,2013-04-17 18:30,18,121.925,121.925,121.9,121.9,7
,2013-04-17 19:00,18,121.9,121.925,121.9,121.925,5
,2013-04-17 19:30,18,121.925,121.925,121.9,121.9,5
,2013-04-17 20:00,18,121.9,121.9,121.9,121.9,10
,2013-04-17 20:30,18,121.9,121.95,121.875,121.95,20
,2013-04-17 21:30,18,121.875,121.875,121.85,121.85,24
,2013-04-17 22:00,18,121.85,121.85,121.85,121.85,2
,2013-04-17 22:30,18,121.95,121.95,121.95,121.95,1
,2013-04-17 23:00,18,121.95,121.95,121.95,121.95,1
,2013-04-17 23:30,18,121.95,121.975,121.95,121.975,7
,2013-04-18 00:00,18,121.975,121.975,121.975,121.975,4
,2013-04-18 00:30,18,121.95,121.95,121.85,121.85,2
,2013-04-18 01:00,18,121.95,122,121.85,122,7
,2013-04-18 01:30,18,121.85,121.975,121.825,121.975,13
,2013-04-18 02:00,18,122,122,122,122,1
,2013-04-18 02:30,18,122,122,121.975,121.975,9
,2013-04-18 03:00,18,121.925,121.975,121.9,121.975,11
,2013-04-18 03:30,18,122,122,121.85,121.85,9
,2013-04-18 04:00,18,121.975,121.975,121.825,121.85,13
,2013-04-18 04:30,18,121.9,121.95,121.85,121.95,3
,2013-04-18 05:00,18,121.975,121.975,121.825,121.825,13
,2013-04-18 05:30,18,121.875,121.975,121.85,121.925,5
,2013-04-18 06:00,18,121.925,121.975,121.925,121.975,9
,2013-04-18 06:30,18,121.95,121.95,121.925,121.95,14
,2013-04-18 07:00,18,121.95,122.15,121.9,122.1,426
,2013-04-18 07:30,18,122.1,122.225,122.05,122.125,339
,2013-04-18 08:00,18,122.15,122.175,121.95,121.95,225
,2013-04-18 08:30,18,121.9,121.975,121.7,121.85,741
,2013-04-18 09:00,18,121.925,121.95,121.2,121.675,3548
,2013-04-18 09:30,18,121.7,121.95,121.575,121.7,1488
,2013-04-18 10:00,18,121.65,122.05,121.6,121.85,1461
,2013-04-18 10:30,18,121.85,121.9,121.425,121.45,1406
,2013-04-18 11:00,18,121.475,121.55,121.325,121.45,1266
,2013-04-18 11:30,18,121.45,121.675,121.325,121.375,940
,2013-04-18 12:00,18,121.4,121.4,120.825,120.95,3564
,2013-04-18 12:30,18,120.975,121.35,120.95,121.3,2157
,2013-04-18 13:00,18,121.325,121.325,121.2,121.3,421
,2013-04-18 13:30,18,121.25,121.325,121.25,121.275,70
,2013-04-18 14:00,18,121.275,121.3,121.25,121.25,33
,2013-04-18 14:30,18,121.25,121.25,121.15,121.25,66
,2013-04-18 15:00,18,121.2,121.225,121.075,121.075,72
,2013-04-18 15:30,18,121.05,121.2,121.05,121.2,178
,2013-04-18 17:00,19,121.2,121.2,120.975,121.15,24
,2013-04-18 17:30,19,121.05,121.15,121.025,121.05,7
,2013-04-18 18:00,19,121.125,121.25,121.125,121.25,7
,2013-04-18 18:30,19,121.225,121.275,121.225,121.225,20
,2013-04-18 19:00,19,121.15,121.275,121.05,121.075,82
,2013-04-18 19:30,19,121.025,121.025,121.025,121.025,2
,2013-04-18 21:30,19,121.125,121.15,121.125,121.15,4
,2013-04-18 22:00,19,121.2,121.2,121.2,121.2,2
,2013-04-18 23:30,19,121.25,121.25,121.2,121.2,11
,2013-04-19 01:00,19,121.175,121.175,121.05,121.05,4
,2013-04-19 01:30,19,121.05,121.1,121.025,121.025,12
,2013-04-19 02:00,19,121.05,121.05,121.025,121.025,9
,2013-04-19 02:30,19,121.025,121.05,121.025,121.05,4
,2013-04-19 03:00,19,121.05,121.05,121.05,121.05,1
,2013-04-19 03:30,19,121.075,121.075,121.075,121.075,1
,2013-04-19 04:30,19,121.125,121.125,121.025,121.025,14
,2013-04-19 05:00,19,121.15,121.15,121.075,121.075,7
,2013-04-19 05:30,19,121.075,121.075,121.075,121.075,2
,2013-04-19 06:00,19,121.1,121.275,121.075,121.2,14
,2013-04-19 06:30,19,121.2,121.25,121.15,121.225,27
,2013-04-19 07:00,19,121.225,121.225,121.15,121.15,10
,2013-04-19 07:30,19,121.15,121.225,121.1,121.1,44
,2013-04-19 08:00,19,121.1,121.15,121,121.1,79
,2013-04-19 08:30,19,121.1,121.275,120.95,120.975,310
,2013-04-19 09:00,19,120.975,121.375,120.875,121.25,2258
,2013-04-19 09:30,19,121.275,121.5,121.2,121.35,1544
,2013-04-19 10:00,19,121.35,121.4,121.175,121.175,660
,2013-04-19 10:30,19,121.2,121.325,121.1,121.125,519
,2013-04-19 11:00,19,121.125,121.15,120.75,120.875,2824
,2013-04-19 11:30,19,120.875,121.15,120.75,121.05,1088
,2013-04-19 12:00,19,121.05,121.075,120.9,121.05,393
,2013-04-19 12:30,19,121.05,121.375,121.025,121.275,1259
,2013-04-19 13:00,19,121.3,121.35,121.2,121.325,592
,2013-04-19 13:30,19,121.3,121.425,121.225,121.375,265
,2013-04-22 09:00,22,120.55,120.7,120.4,120.6,4620
,2013-04-22 09:30,22,120.6,120.7,120.55,120.65,1761
,2013-04-22 10:00,22,120.675,120.975,120.6,120.975,2987
,2013-04-22 10:30,22,120.95,120.975,120.8,120.9,1077
,2013-04-22 11:00,22,120.875,121.05,120.725,120.75,1908
,2013-04-22 11:30,22,120.75,120.875,120.725,120.775,763
,2013-04-22 12:00,22,120.75,121.075,120.725,121.025,1203
,2013-04-22 12:30,22,121.025,121.075,120.775,120.825,1558
,2013-04-22 13:00,22,120.825,120.825,120.75,120.775,371
,2013-04-22 13:30,22,120.775,120.825,120.75,120.825,66
,2013-04-22 14:00,22,120.8,120.825,120.8,120.825,34
,2013-04-22 14:30,22,120.825,120.85,120.8,120.85,34
,2013-04-22 15:00,22,120.825,120.825,120.75,120.8,33
,2013-04-22 15:30,22,120.8,120.85,120.75,120.75,50
,2013-04-22 17:00,23,120.8,120.95,120.75,120.9,56
,2013-04-22 17:30,23,120.875,120.95,120.875,120.95,28
,2013-04-22 18:00,23,120.9,120.9,120.9,120.9,1
,2013-04-22 18:30,23,120.925,120.925,120.925,120.925,2
,2013-04-22 19:00,23,120.9,120.925,120.75,120.75,11
,2013-04-22 19:30,23,120.9,120.9,120.9,120.9,1
,2013-04-22 20:00,23,120.925,120.925,120.925,120.925,5
,2013-04-22 21:00,23,120.925,120.95,120.925,120.925,4
,2013-04-22 22:00,23,120.95,120.95,120.875,120.95,31
,2013-04-22 22:30,23,120.95,121,120.95,121,4
,2013-04-23 00:30,23,120.95,120.95,120.95,120.95,2
,2013-04-23 01:30,23,120.95,120.95,120.9,120.9,5
,2013-04-23 02:00,23,120.95,120.95,120.925,120.925,2
,2013-04-23 03:00,23,120.9,120.95,120.9,120.9,8
,2013-04-23 03:30,23,120.95,120.95,120.95,120.95,2
,2013-04-23 04:00,23,120.925,120.95,120.875,120.95,5
,2013-04-23 04:30,23,120.9,120.95,120.875,120.875,17
,2013-04-23 05:00,23,120.875,121,120.875,120.875,47
,2013-04-23 05:30,23,120.85,120.85,120.8,120.8,23
,2013-04-23 06:00,23,120.8,120.875,120.8,120.875,22
,2013-04-23 06:30,23,120.875,120.875,120.8,120.875,41
,2013-04-23 07:00,23,120.875,120.95,120.875,120.925,71
,2013-04-23 07:30,23,120.95,121.275,120.95,121.2,431
,2013-04-23 08:00,23,121.125,121.275,121.1,121.2,350
,2013-04-23 08:30,23,121.2,121.425,121.2,121.275,481
,2013-04-23 09:00,23,121.275,121.875,121.25,121.55,3734
,2013-04-23 09:30,23,121.55,121.6,121.175,121.275,2380
,2013-04-23 10:00,23,121.3,121.375,121.175,121.3,963
,2013-04-23 10:30,23,121.325,121.35,121.2,121.275,564
,2013-04-23 11:00,23,121.275,121.425,121.225,121.25,1132
,2013-04-23 11:30,23,121.25,121.25,120.875,120.95,1521
,2013-04-23 12:00,23,120.975,121.15,120.65,121.125,1790
,2013-04-23 12:30,23,121.125,121.15,120.8,120.9,2160
,2013-04-23 13:00,23,120.9,120.9,120.825,120.875,344
,2013-04-23 13:30,23,120.875,120.9,120.85,120.9,30
,2013-04-23 14:00,23,120.85,120.975,120.85,120.9,129
,2013-04-23 14:30,23,120.875,120.925,120.85,120.925,34
,2013-04-23 15:00,23,120.9,120.95,120.9,120.95,13
,2013-04-23 15:30,23,120.875,120.95,120.85,120.95,32
,2013-04-23 17:00,24,120.85,121.05,120.85,121.05,106
,2013-04-23 17:30,24,121,121.05,120.9,121.05,90
,2013-04-23 18:00,24,120.9,121.05,120.9,121.05,5
,2013-04-23 18:30,24,121,121,121,121,1
,2013-04-23 19:00,24,121,121.05,121,121.05,5
,2013-04-23 19:30,24,120.925,120.925,120.925,120.925,1
,2013-04-23 20:30,24,120.975,120.975,120.925,120.925,5
,2013-04-23 21:00,24,121.05,121.15,121.025,121.15,19
,2013-04-23 22:00,24,121.1,121.1,121.1,121.1,1
,2013-04-23 22:30,24,121.15,121.175,121.15,121.175,21
,2013-04-23 23:00,24,121.15,121.2,121.15,121.175,11
,2013-04-23 23:30,24,121,121,120.975,120.975,2
,2013-04-24 00:00,24,121.125,121.175,121.125,121.175,4
,2013-04-24 01:00,24,121.1,121.175,121.1,121.175,2
,2013-04-24 02:00,24,121.175,121.2,121.075,121.075,10
,2013-04-24 02:30,24,121.025,121.025,121,121,3
,2013-04-24 03:00,24,121.15,121.15,121.15,121.15,1
,2013-04-24 03:30,24,121.025,121.125,121,121.05,5
,2013-04-24 04:00,24,121.1,121.1,121.1,121.1,3
,2013-04-24 04:30,24,121.1,121.15,121.075,121.15,10
,2013-04-24 05:00,24,121.175,121.275,121.15,121.275,33
,2013-04-24 05:30,24,121.275,121.3,120.875,120.9,147
,2013-04-24 06:00,24,120.9,121.125,120.875,120.925,89
,2013-04-24 06:30,24,120.95,121,120.825,121,118
,2013-04-24 07:00,24,121.075,121.15,120.925,121.15,57
,2013-04-24 07:30,24,121.1,121.425,121.1,121.375,122
,2013-04-24 08:00,24,121.375,121.625,121.375,121.575,406
,2013-04-24 08:30,24,121.575,121.875,121.55,121.7,1713
,2013-04-24 09:00,24,121.725,122.05,121.575,121.8,3347
,2013-04-24 09:30,24,121.8,122.2,121.8,122.175,2724
,2013-04-24 10:00,24,122.175,122.25,121.775,121.8,2613
,2013-04-24 10:30,24,121.825,121.85,121.725,121.775,824
,2013-04-24 11:00,24,121.775,121.975,121.775,121.975,911
,2013-04-24 11:30,24,121.95,121.975,121.675,121.75,842
,2013-04-24 12:00,24,121.75,121.8,121.475,121.475,1240
,2013-04-24 12:30,24,121.475,122.15,121.475,122.125,2163
,2013-04-24 13:00,24,122.125,122.15,122,122.05,484
,2013-04-24 13:30,24,122.05,122.125,122.025,122.075,49
,2013-04-24 14:00,24,122.1,122.125,122.075,122.125,48
,2013-04-24 14:30,24,122.1,122.125,122.075,122.075,22
,2013-04-24 15:00,24,122.1,122.1,122.05,122.075,16
,2013-04-24 15:30,24,122.025,122.075,122,122.025,35
,2013-04-24 17:00,25,122.075,122.15,121.9,122.025,46
,2013-04-24 17:30,25,122,122.075,121.975,122.075,4
,2013-04-24 18:00,25,122.1,122.1,122.1,122.1,2
,2013-04-24 18:30,25,122.1,122.25,122.1,122.2,140
,2013-04-24 19:00,25,122.2,122.225,122.175,122.175,6
,2013-04-24 19:30,25,122.175,122.175,122.15,122.15,12
,2013-04-24 20:30,25,122.225,122.225,122.225,122.225,11
,2013-04-24 21:00,25,122.225,122.225,122.125,122.125,8
,2013-04-24 21:30,25,122.125,122.125,122.125,122.125,3
,2013-04-24 22:00,25,122.05,122.05,121.975,122.025,29
,2013-04-24 22:30,25,122.025,122.05,122.025,122.05,2
,2013-04-24 23:30,25,122.15,122.3,122.075,122.225,142
,2013-04-25 01:00,25,122.25,122.25,122.25,122.25,1
,2013-04-25 01:30,25,122.3,122.3,122.3,122.3,4
,2013-04-25 02:00,25,122.225,122.3,122.225,122.3,14
,2013-04-25 02:30,25,122.3,122.3,122.3,122.3,4
,2013-04-25 03:00,25,122.3,122.35,122.3,122.325,41
,2013-04-25 03:30,25,122.325,122.375,122.325,122.375,34
,2013-04-25 04:00,25,122.35,122.375,122.35,122.375,13
,2013-04-25 04:30,25,122.4,122.4,122.375,122.375,17
,2013-04-25 05:00,25,122.375,122.4,122.375,122.375,11
,2013-04-25 05:30,25,122.375,122.4,122.375,122.4,127
,2013-04-25 06:00,25,122.35,122.35,122.275,122.325,25
,2013-04-25 06:30,25,122.325,122.35,122.3,122.3,8
,2013-04-25 07:00,25,122.35,122.4,122.35,122.35,59
,2013-04-25 07:30,25,122.35,122.35,122.075,122.1,143
,2013-04-25 08:00,25,122.15,122.3,122.15,122.25,81
,2013-04-25 08:30,25,122.225,122.275,122,122.025,363
,2013-04-25 09:00,25,122.05,122.275,121.65,121.775,2639
,2013-04-25 09:30,25,121.75,122.1,121.7,122,1250
,2013-04-25 10:00,25,121.975,122.125,121.85,121.975,692
,2013-04-25 10:30,25,121.975,122.05,121.85,121.925,593
,2013-04-25 11:00,25,121.95,122.4,121.95,122.375,1296
,2013-04-25 11:30,25,122.375,122.675,122.25,122.55,2465
,2013-04-25 12:00,25,122.575,123.05,122.5,122.875,4054
,2013-04-25 12:30,25,122.9,123.025,122.65,122.825,2911
,2013-04-25 13:00,25,122.825,122.975,122.8,122.9,1269
,2013-04-25 13:30,25,122.9,122.925,122.85,122.85,194
,2013-04-25 14:00,25,122.875,122.9,122.85,122.85,95
,2013-04-25 14:30,25,122.85,122.925,122.825,122.925,92
,2013-04-25 15:00,25,122.925,122.925,122.85,122.85,46
,2013-04-25 15:30,25,122.9,122.925,122.85,122.925,81
,2013-04-25 17:00,26,122.85,123.075,122.85,122.925,182
,2013-04-25 17:30,26,123.025,123.075,122.95,123.075,10
,2013-04-25 18:00,26,123.025,123.075,122.975,123.075,9
,2013-04-25 18:30,26,123.075,123.075,123.075,123.075,1
,2013-04-25 19:00,26,123.05,123.05,123,123.05,19
,2013-04-25 19:30,26,122.925,122.925,122.875,122.9,15
,2013-04-25 20:00,26,122.9,123,122.9,123,26
,2013-04-25 20:30,26,123.025,123.125,123.025,123.125,102
,2013-04-25 21:00,26,123.125,123.125,123,123,8
,2013-04-25 22:00,26,123,123.175,122.9,123.175,43
,2013-04-25 22:30,26,123.15,123.175,123.125,123.15,46
,2013-04-25 23:00,26,123.175,123.175,123.075,123.075,16
,2013-04-26 00:00,26,123.075,123.075,123.075,123.075,1
,2013-04-26 00:30,26,123.075,123.075,123.075,123.075,20
,2013-04-26 01:00,26,123.125,123.15,123.075,123.075,6
,2013-04-26 01:30,26,123.1,123.1,123.075,123.075,3
,2013-04-26 02:00,26,123.1,123.1,123.1,123.1,1
,2013-04-26 02:30,26,123.15,123.15,123.1,123.15,7
,2013-04-26 03:00,26,123.15,123.175,123.1,123.1,5
,2013-04-26 04:00,26,123.125,123.125,123.075,123.075,3
,2013-04-26 04:30,26,123.125,123.125,123.1,123.1,36
,2013-04-26 05:00,26,123.125,123.125,123.1,123.1,14
,2013-04-26 05:30,26,123.1,123.125,123.1,123.125,21
,2013-04-26 06:00,26,123.15,123.175,123.125,123.175,9
,2013-04-26 06:30,26,123.1,123.15,123.1,123.15,26
,2013-04-26 07:00,26,123.125,123.175,123,123.05,113
,2013-04-26 07:30,26,123.075,123.075,122.825,122.85,255
,2013-04-26 08:00,26,122.825,122.975,122.825,122.975,118
,2013-04-26 08:30,26,122.975,123.05,122.875,122.975,423
,2013-04-26 09:00,26,123,123,122.525,122.825,3246
,2013-04-26 09:30,26,122.825,122.975,122.775,122.925,1272
,2013-04-26 10:00,26,122.925,123.05,122.825,122.875,1628
,2013-04-26 10:30,26,122.875,122.9,122.475,122.65,1912
,2013-04-26 11:00,26,122.65,122.975,122.575,122.8,2290
,2013-04-26 11:30,26,122.8,122.925,122.75,122.8,1049
,2013-04-26 12:00,26,122.8,122.9,122.725,122.725,1044
,2013-04-26 12:30,26,122.725,122.775,122.575,122.6,1220
,2013-04-26 13:00,26,122.625,122.65,122.5,122.6,691
,2013-04-26 13:30,26,122.6,122.6,122.475,122.5,89
,2013-04-29 09:00,29,122.475,122.975,122.475,122.85,2821
,2013-04-29 09:30,29,122.825,122.925,122.75,122.775,1237
,2013-04-29 10:00,29,122.775,123.35,122.7,123.175,2396
,2013-04-29 10:30,29,123.175,123.175,122.95,123,1632
,2013-04-29 11:00,29,123.025,123.1,122.8,122.9,1028
,2013-04-29 11:30,29,122.9,122.9,122.625,122.7,1038
,2013-04-29 12:00,29,122.7,122.85,122.6,122.65,788
,2013-04-29 12:30,29,122.675,122.875,122.525,122.525,1424
,2013-04-29 13:00,29,122.55,122.75,122.525,122.7,558
,2013-04-29 13:30,29,122.725,122.75,122.55,122.65,181
,2013-04-29 14:00,29,122.65,122.725,122.65,122.675,33
,2013-04-29 14:30,29,122.65,122.725,122.65,122.725,22
,2013-04-29 15:00,29,122.7,122.75,122.7,122.725,35
,2013-04-29 15:30,29,122.75,122.775,122.75,122.775,3
,2013-04-29 19:30,30,122.35,122.35,122.3,122.3,6
,2013-04-30 06:00,30,122.65,122.675,122.65,122.65,31
,2013-04-30 06:30,30,122.65,122.725,122.65,122.7,31
,2013-04-30 07:00,30,122.7,122.725,122.625,122.625,43
,2013-04-30 07:30,30,122.625,122.825,122.625,122.825,108
,2013-04-30 08:00,30,122.825,123,122.8,123,514
,2013-04-30 08:30,30,122.95,123.1,122.825,122.975,550
,2013-04-30 09:00,30,123,123.2,122.925,123.05,3175
,2013-04-30 09:30,30,123.075,123.125,122.625,122.95,3047
,2013-04-30 10:00,30,122.925,122.925,122.675,122.75,949
,2013-04-30 10:30,30,122.775,123,122.775,122.925,1296
,2013-04-30 11:00,30,122.9,122.95,122.825,122.9,1390
,2013-04-30 11:30,30,122.9,122.925,122.6,122.775,1478
,2013-04-30 12:00,30,122.75,122.775,122.6,122.65,760
,2013-04-30 12:30,30,122.675,122.775,121.8,121.95,5418
,2013-04-30 13:00,30,121.975,121.975,121.8,121.9,870
,2013-04-30 13:30,30,121.85,121.925,121.8,121.925,108
,2013-04-30 14:00,30,121.925,122.1,121.925,122,159
,2013-04-30 14:30,30,122.025,122.175,122,122.1,86
,2013-04-30 15:00,30,122.125,122.2,122.05,122.15,36
,2013-04-30 15:30,30,122.2,122.2,122.1,122.15,56
,2013-04-30 17:00,1,122.05,122.2,121.95,121.975,310
,2013-04-30 17:30,1,121.975,121.975,121.95,121.95,19
,2013-04-30 18:00,1,121.925,121.925,121.925,121.925,2
,2013-04-30 18:30,1,122,122,121.875,122,70
,2013-04-30 19:00,1,122,122,121.975,121.975,36
,2013-04-30 19:30,1,121.95,121.975,121.875,121.875,35
,2013-04-30 20:00,1,121.875,121.875,121.875,121.875,1
,2013-04-30 20:30,1,121.875,121.875,121.825,121.825,63
,2013-04-30 21:00,1,121.825,121.925,121.825,121.925,21
,2013-04-30 21:30,1,121.925,121.925,121.85,121.85,21
,2013-04-30 22:00,1,121.875,121.875,121.875,121.875,5
,2013-04-30 22:30,1,121.9,121.9,121.9,121.9,2
,2013-04-30 23:00,1,121.875,121.875,121.8,121.85,16
,2013-04-30 23:30,1,121.825,121.825,121.75,121.75,114
,2013-05-01 00:00,1,121.8,121.8,121.75,121.75,8
,2013-05-01 00:30,1,121.725,121.725,121.675,121.675,14
,2013-05-01 01:00,1,121.725,121.825,121.725,121.825,3
,2013-05-01 01:30,1,121.85,121.85,121.85,121.85,2
,2013-05-01 02:00,1,121.8,121.8,121.7,121.7,18
,2013-05-01 02:30,1,121.725,121.775,121.725,121.775,9
,2013-05-01 03:00,1,121.775,121.8,121.775,121.8,13
,2013-05-01 03:30,1,121.825,121.85,121.825,121.85,5
,2013-05-01 04:00,1,121.8,121.8,121.8,121.8,8
,2013-05-01 04:30,1,121.8,121.8,121.8,121.8,23
,2013-05-01 05:00,1,121.8,121.9,121.8,121.85,11
,2013-05-01 05:30,1,121.9,121.9,121.9,121.9,1
,2013-05-01 06:00,1,121.9,121.9,121.775,121.775,6
,2013-05-01 06:30,1,121.75,121.775,121.725,121.775,80
,2013-05-01 07:00,1,121.825,122,121.825,121.95,203
,2013-05-01 07:30,1,122,122.025,121.95,122,108
,2013-05-01 08:00,1,122,122.425,121.95,122.35,546
,2013-05-01 08:30,1,122.35,122.4,122.25,122.325,396
,2013-05-01 09:00,1,122.35,122.375,122.05,122.25,2355
,2013-05-01 09:30,1,122.25,122.525,122.225,122.45,2398
,2013-05-01 10:00,1,122.475,122.55,122.35,122.475,1398
,2013-05-01 10:30,1,122.475,122.775,122.45,122.675,2743
,2013-05-01 11:00,1,122.7,123.25,122.675,122.975,3829
,2013-05-01 11:30,1,123,123,122.8,122.9,866
,2013-05-01 12:00,1,122.9,123.05,122.875,122.95,1469
,2013-05-01 12:30,1,122.975,123,122.525,122.65,2740
,2013-05-01 13:00,1,122.65,122.7,122.5,122.525,946
,2013-05-01 13:30,1,122.525,122.65,122.5,122.5,127
,2013-05-01 14:00,1,122.525,122.6,122.475,122.55,73
,2013-05-01 14:30,1,122.575,122.575,122.35,122.45,149
,2013-05-01 15:00,1,122.4,122.875,122.35,122.85,613
,2013-05-01 15:30,1,122.85,122.95,122.725,122.925,297
,2013-05-01 17:00,2,123,123.15,123,123,252
,2013-05-01 17:30,2,123.05,123.1,123.05,123.1,3
,2013-05-01 18:00,2,123.125,123.15,123.05,123.15,26
,2013-05-01 18:30,2,123.15,123.2,123.15,123.175,61
,2013-05-01 19:00,2,123.175,123.175,123.15,123.175,34
,2013-05-01 19:30,2,123.15,123.2,123.1,123.2,6
,2013-05-01 20:00,2,123.15,123.15,123.1,123.1,16
,2013-05-01 20:30,2,123.125,123.2,123.125,123.15,12
,2013-05-01 21:00,2,123.15,123.2,123.15,123.2,39
,2013-05-01 21:30,2,123.175,123.3,123.175,123.275,88
,2013-05-01 22:00,2,123.225,123.225,123.175,123.175,8
,2013-05-01 22:30,2,123.2,123.3,123.15,123.25,24
,2013-05-01 23:00,2,123.175,123.175,123.15,123.15,4
,2013-05-01 23:30,2,123.225,123.3,123.225,123.3,50
,2013-05-02 00:00,2,123.2,123.2,123.2,123.2,5
,2013-05-02 00:30,2,123.225,123.225,123.225,123.225,1
,2013-05-02 01:00,2,123.2,123.2,123.2,123.2,3
,2013-05-02 01:30,2,123.175,123.175,123.175,123.175,1
,2013-05-02 02:00,2,123.175,123.2,123.175,123.2,3
,2013-05-02 02:30,2,123.2,123.2,123.2,123.2,5
,2013-05-02 03:00,2,123.2,123.225,123.175,123.175,9
,2013-05-02 03:30,2,123.2,123.2,123.2,123.2,3
,2013-05-02 04:00,2,123.2,123.225,123.2,123.2,7
,2013-05-02 04:30,2,123.2,123.2,123.2,123.2,5
,2013-05-02 05:00,2,123.2,123.225,123.15,123.175,19
,2013-05-02 05:30,2,123.175,123.225,123.1,123.125,67
,2013-05-02 06:00,2,123.1,123.175,123.1,123.175,7
,2013-05-02 06:30,2,123.175,123.225,123.1,123.15,32
,2013-05-02 07:00,2,123.15,123.175,123.1,123.1,90
,2013-05-02 07:30,2,123.175,123.2,123.075,123.2,245
,2013-05-02 08:00,2,123.2,123.225,123.15,123.225,328
,2013-05-02 08:30,2,123.225,123.6,123.2,123.5,2684
,2013-05-02 09:00,2,123.5,123.55,123.3,123.4,4071
,2013-05-02 09:30,2,123.4,123.675,123.375,123.525,3549
,2013-05-02 10:00,2,123.5,123.625,123.4,123.525,1354
,2013-05-02 10:30,2,123.525,123.875,123.525,123.85,2935
,2013-05-02 11:00,2,123.875,124.025,123.85,123.925,4033
,2013-05-02 11:30,2,123.9,123.925,123.575,123.75,1627
,2013-05-02 12:00,2,123.725,123.775,123.625,123.75,887
,2013-05-02 12:30,2,123.75,123.875,123.45,123.575,2378
,2013-05-02 13:00,2,123.6,123.6,123.475,123.55,311
,2013-05-02 13:30,2,123.55,123.575,123.525,123.55,38
,2013-05-02 14:00,2,123.575,123.575,123.525,123.575,28
,2013-05-02 14:30,2,123.6,123.6,123.5,123.525,26
,2013-05-02 15:00,2,123.525,123.625,123.525,123.625,59
,2013-05-02 15:30,2,123.6,123.6,123.475,123.575,287
,2013-05-02 17:00,3,123.575,123.7,123.55,123.7,134
,2013-05-02 17:30,3,123.65,123.8,123.6,123.6,37
,2013-05-02 18:00,3,123.575,123.675,123.5,123.5,56
,2013-05-02 18:30,3,123.475,123.55,123.45,123.55,39
,2013-05-02 19:00,3,123.525,123.55,123.525,123.55,8
,2013-05-02 19:30,3,123.55,123.65,123.525,123.65,11
,2013-05-02 20:00,3,123.6,123.625,123.575,123.6,13
,2013-05-02 20:30,3,123.625,123.65,123.625,123.65,14
,2013-05-02 21:00,3,123.65,123.675,123.65,123.675,14
,2013-05-02 21:30,3,123.625,123.625,123.625,123.625,1
,2013-05-02 22:00,3,123.675,123.675,123.65,123.65,7
,2013-05-02 22:30,3,123.7,123.7,123.7,123.7,7
,2013-05-02 23:00,3,123.7,123.85,123.7,123.8,104
,2013-05-02 23:30,3,123.75,123.75,123.7,123.7,7
,2013-05-03 00:00,3,123.725,123.725,123.65,123.65,3
,2013-05-03 00:30,3,123.65,123.75,123.625,123.75,4
,2013-05-03 01:00,3,123.75,123.775,123.75,123.775,3
,2013-05-03 01:30,3,123.75,123.75,123.75,123.75,1
,2013-05-03 02:00,3,123.675,123.775,123.675,123.775,5
,2013-05-03 02:30,3,123.8,123.825,123.8,123.825,34
,2013-05-03 03:00,3,123.85,123.875,123.75,123.75,76
,2013-05-03 03:30,3,123.725,123.725,123.725,123.725,1
,2013-05-03 04:00,3,123.75,123.75,123.675,123.7,8
,2013-05-03 04:30,3,123.725,123.725,123.725,123.725,2
,2013-05-03 05:00,3,123.725,123.75,123.725,123.75,32
,2013-05-03 05:30,3,123.75,123.75,123.75,123.75,9
,2013-05-03 06:00,3,123.7,123.8,123.7,123.8,14
,2013-05-03 06:30,3,123.8,123.8,123.8,123.8,5
,2013-05-03 07:00,3,123.8,123.825,123.575,123.575,143
,2013-05-03 07:30,3,123.6,123.825,123.6,123.8,68
,2013-05-03 08:00,3,123.825,123.85,123.6,123.625,136
,2013-05-03 08:30,3,123.6,123.675,123.5,123.55,386
,2013-05-03 09:00,3,123.575,123.625,123.2,123.375,3488
,2013-05-03 09:30,3,123.35,123.475,123.15,123.25,1777
,2013-05-03 10:00,3,123.25,123.325,122.95,122.975,2372
,2013-05-03 10:30,3,122.95,123,122.6,122.675,2148
,2013-05-03 11:00,3,122.65,122.65,121.85,122.1,6390
,2013-05-03 11:30,3,122.1,122.7,122.05,122.2,3990
,2013-05-03 12:00,3,122.2,122.225,122.05,122.1,1273
,2013-05-03 12:30,3,122.075,122.2,121.85,121.9,4028
,2013-05-03 13:00,3,121.925,121.95,121.75,121.825,1173
,2013-05-03 13:30,3,121.8,121.95,121.75,121.925,267
,2013-05-06 09:00,6,122.3,122.7,122.225,122.4,3304
,2013-05-06 09:30,6,122.4,122.725,122.325,122.575,1466
,2013-05-06 10:00,6,122.575,122.725,122.525,122.55,692
,2013-05-06 10:30,6,122.55,122.625,122.35,122.35,824
,2013-05-06 11:00,6,122.35,122.4,121.95,122.05,1343
,2013-05-06 11:30,6,122.025,122.125,121.55,121.7,3078
,2013-05-06 12:00,6,121.7,121.875,121.575,121.7,1622
,2013-05-06 12:30,6,121.675,121.7,121.15,121.3,3615
,2013-05-06 13:00,6,121.3,121.3,121.05,121.075,1151
,2013-05-06 13:30,6,121.05,121.1,121,121.025,295
,2013-05-06 14:00,6,121.05,121.2,121.05,121.2,61
,2013-05-06 14:30,6,121.125,121.225,121.125,121.225,34
,2013-05-06 15:00,6,121.225,121.3,121.15,121.15,91
,2013-05-06 15:30,6,121.175,121.225,121.15,121.15,81
,2013-05-06 17:00,7,121.175,121.375,121.15,121.325,44
,2013-05-06 17:30,7,121.25,121.325,121.2,121.325,8
,2013-05-06 18:00,7,121.325,121.35,121.325,121.35,7
,2013-05-06 19:00,7,121.35,121.35,121.325,121.35,9
,2013-05-06 19:30,7,121.325,121.625,121.25,121.625,302
,2013-05-06 20:00,7,121.625,121.65,121.525,121.525,26
,2013-05-06 20:30,7,121.525,121.55,121.475,121.55,63
,2013-05-06 21:00,7,121.6,121.7,121.5,121.7,60
,2013-05-06 21:30,7,121.65,121.65,121.575,121.575,2
,2013-05-06 22:00,7,121.55,121.55,121.375,121.425,239
,2013-05-06 22:30,7,121.45,121.475,121.45,121.475,9
,2013-05-06 23:00,7,121.475,121.6,121.475,121.6,10
,2013-05-06 23:30,7,121.525,121.525,121.525,121.525,3
,2013-05-07 00:00,7,121.5,121.5,121.5,121.5,5
,2013-05-07 00:30,7,121.55,121.55,121.5,121.5,2
,2013-05-07 01:00,7,121.475,121.575,121.475,121.575,9
,2013-05-07 02:00,7,121.525,121.525,121.375,121.45,20
,2013-05-07 02:30,7,121.425,121.425,121.4,121.4,3
,2013-05-07 03:00,7,121.375,121.375,121.35,121.375,12
,2013-05-07 03:30,7,121.375,121.375,121.25,121.35,20
,2013-05-07 04:00,7,121.375,121.375,121.275,121.275,3
,2013-05-07 04:30,7,121.225,121.25,121.225,121.25,3
,2013-05-07 05:00,7,121.3,121.3,121.2,121.2,3
,2013-05-07 05:30,7,121.25,121.3,121.25,121.3,5
,2013-05-07 06:00,7,121.25,121.5,121.25,121.5,66
,2013-05-07 06:30,7,121.5,121.525,121.4,121.425,24
,2013-05-07 07:00,7,121.425,121.425,121.325,121.325,39
,2013-05-07 07:30,7,121.325,121.45,121.3,121.4,92
,2013-05-07 08:00,7,121.45,121.525,121.35,121.35,56
,2013-05-07 08:30,7,121.35,121.425,121.3,121.3,279
,2013-05-07 09:00,7,121.3,121.375,120.95,121.075,3936
,2013-05-07 09:30,7,121.075,121.175,120.95,120.975,2086
,2013-05-07 10:00,7,120.95,121.175,120.875,121.125,1754
,2013-05-07 10:30,7,121.125,121.375,121.125,121.375,1310
,2013-05-07 11:00,7,121.375,121.475,121.2,121.45,1214
,2013-05-07 11:30,7,121.45,121.525,121.275,121.35,699
,2013-05-07 12:00,7,121.35,121.35,121,121,949
,2013-05-07 12:30,7,121,121.125,120.85,120.85,2862
,2013-05-07 13:00,7,120.875,120.9,120.65,120.675,1018
,2013-05-07 13:30,7,120.675,120.775,120.65,120.75,221
,2013-05-07 14:00,7,120.8,120.825,120.775,120.775,35
,2013-05-07 14:30,7,120.775,120.85,120.75,120.75,40
,2013-05-07 15:00,7,120.775,120.85,120.775,120.85,15
,2013-05-07 15:30,7,120.85,120.85,120.75,120.8,72
,2013-05-07 17:00,8,120.875,120.9,120.8,120.8,23
,2013-05-07 17:30,8,120.85,120.875,120.85,120.875,11
,2013-05-07 18:00,8,120.875,120.925,120.85,120.925,25
,2013-05-07 18:30,8,120.925,120.925,120.8,120.8,13
,2013-05-07 19:00,8,120.9,120.9,120.9,120.9,7
,2013-05-07 19:30,8,120.825,120.825,120.8,120.8,2
,2013-05-07 20:30,8,120.825,120.85,120.8,120.85,3
,2013-05-07 21:00,8,120.85,120.85,120.75,120.75,10
,2013-05-07 21:30,8,120.75,120.8,120.75,120.8,5
,2013-05-07 22:00,8,120.775,120.8,120.75,120.75,9
,2013-05-07 22:30,8,120.775,120.8,120.75,120.75,4
,2013-05-07 23:00,8,120.8,120.8,120.775,120.775,2
,2013-05-07 23:30,8,120.75,120.775,120.725,120.75,16
,2013-05-08 00:00,8,120.75,120.75,120.725,120.725,2
,2013-05-08 00:30,8,120.75,120.75,120.75,120.75,2
,2013-05-08 01:00,8,120.725,120.725,120.725,120.725,3
,2013-05-08 01:30,8,120.75,120.75,120.725,120.725,3
,2013-05-08 02:00,8,120.725,120.9,120.7,120.8,65
,2013-05-08 03:00,8,120.775,120.825,120.775,120.8,3
,2013-05-08 03:30,8,120.775,120.875,120.775,120.775,23
,2013-05-08 04:00,8,120.8,120.8,120.775,120.775,7
,2013-05-08 04:30,8,120.775,120.775,120.775,120.775,22
,2013-05-08 05:00,8,120.725,120.825,120.725,120.825,13
,2013-05-08 05:30,8,120.75,120.825,120.75,120.825,13
,2013-05-08 06:00,8,120.825,120.85,120.775,120.825,22
,2013-05-08 06:30,8,120.85,120.95,120.825,120.925,29
,2013-05-08 07:00,8,120.95,120.95,120.825,120.85,53
,2013-05-08 07:30,8,120.875,120.95,120.85,120.875,53
,2013-05-08 08:00,8,120.875,120.9,120.85,120.875,52
,2013-05-08 08:30,8,120.875,121.325,120.825,121.325,1073
,2013-05-08 09:00,8,121.3,121.325,120.525,120.7,2302
,2013-05-08 09:30,8,120.725,120.725,120.325,120.5,2582
,2013-05-08 10:00,8,120.5,120.6,120.25,120.525,2315
,2013-05-08 10:30,8,120.525,120.65,120.45,120.475,1585
,2013-05-08 11:00,8,120.475,120.75,120.225,120.6,2228
,2013-05-08 11:30,8,120.575,120.625,120.4,120.4,939
,2013-05-08 12:00,8,120.4,120.55,120.275,120.425,852
,2013-05-08 12:30,8,120.4,120.4,120.1,120.15,3375
,2013-05-08 13:00,8,120.15,120.175,120.025,120.05,1019
,2013-05-08 13:30,8,120.05,120.15,120.025,120.15,173
,2013-05-08 14:00,8,120.15,120.15,120.125,120.125,50
,2013-05-08 14:30,8,120.125,120.125,120.025,120.05,132
,2013-05-08 15:00,8,120.05,120.2,120.025,120.2,191
,2013-05-08 15:30,8,120.2,120.2,120.15,120.175,57
,2013-05-08 17:00,9,120.225,120.375,120.225,120.3,158
,2013-05-08 17:30,9,120.325,120.4,120.3,120.35,18
,2013-05-08 18:00,9,120.3,120.4,120.3,120.35,14
,2013-05-08 18:30,9,120.375,120.45,120.375,120.425,62
,2013-05-08 19:00,9,120.35,120.35,120.25,120.25,20
,2013-05-08 19:30,9,120.25,120.25,120.25,120.25,3
,2013-05-08 20:00,9,120.225,120.25,120.2,120.25,4
,2013-05-08 20:30,9,120.2,120.2,120.2,120.2,6
,2013-05-08 21:30,9,120.3,120.3,120.3,120.3,1
,2013-05-08 22:00,9,120.325,120.325,120.3,120.3,2
,2013-05-08 22:30,9,120.225,120.225,120.225,120.225,2
,2013-05-08 23:00,9,120.25,120.25,120.2,120.2,12
,2013-05-08 23:30,9,120.225,120.225,120.225,120.225,2
,2013-05-09 01:30,9,120.125,120.125,120.125,120.125,2
,2013-05-09 02:00,9,120.125,120.15,120.075,120.075,16
,2013-05-09 03:00,9,120.1,120.125,120.1,120.125,13
,2013-05-09 03:30,9,120.15,120.15,120.15,120.15,1
,2013-05-09 04:00,9,120.1,120.1,120.05,120.05,55
,2013-05-09 04:30,9,120.075,120.075,120.075,120.075,4
,2013-05-09 05:00,9,120.05,120.125,120.025,120.125,14
,2013-05-09 05:30,9,120.175,120.175,120.1,120.1,5
,2013-05-09 06:00,9,120.1,120.3,120.1,120.275,43
,2013-05-09 06:30,9,120.3,120.3,120.225,120.275,16
,2013-05-09 07:00,9,120.3,120.375,120.3,120.325,81
,2013-05-09 07:30,9,120.325,120.4,120.325,120.35,67
,2013-05-09 08:00,9,120.375,120.4,120.325,120.35,183
,2013-05-09 08:30,9,120.35,120.425,120.325,120.375,294
,2013-05-09 09:00,9,120.35,120.425,119.925,120.15,2662
,2013-05-09 09:30,9,120.15,120.45,120.1,120.225,1414
,2013-05-09 10:00,9,120.225,120.5,120.2,120.3,1435
,2013-05-09 10:30,9,120.325,120.525,120.325,120.45,835
,2013-05-09 11:00,9,120.425,120.875,120.325,120.75,1775
,2013-05-09 11:30,9,120.775,120.825,120.55,120.6,1070
,2013-05-09 12:00,9,120.6,120.675,120.35,120.425,599
,2013-05-09 12:30,9,120.425,120.65,120.1,120.375,2693
,2013-05-09 13:00,9,120.375,120.4,120.2,120.25,418
,2013-05-09 13:30,9,120.175,120.2,120.15,120.175,138
,2013-05-09 14:00,9,120.175,120.3,120.175,120.25,118
,2013-05-09 14:30,9,120.25,120.275,120.175,120.175,57
,2013-05-09 15:00,9,120.2,120.2,120.1,120.175,99
,2013-05-09 15:30,9,120.2,120.25,120.15,120.15,56
,2013-05-09 17:00,10,120.375,120.5,120.25,120.3,70
,2013-05-09 18:00,10,120.45,120.45,120.3,120.45,21
,2013-05-09 18:30,10,120.35,120.425,120.3,120.325,5
,2013-05-09 19:00,10,120.425,120.5,120.425,120.45,53
,2013-05-09 19:30,10,120.45,120.45,120.3,120.325,5
,2013-05-09 20:00,10,120.375,120.375,120.375,120.375,1
,2013-05-09 20:30,10,120.45,120.45,120.45,120.45,2
,2013-05-09 21:00,10,120.375,120.375,120.325,120.325,3
,2013-05-09 22:00,10,120.3,120.325,120.225,120.225,34
,2013-05-09 22:30,10,120.275,120.325,120.275,120.325,19
,2013-05-09 23:00,10,120.275,120.275,120.275,120.275,1
,2013-05-09 23:30,10,120.325,120.325,120.3,120.3,2
,2013-05-10 00:00,10,120.225,120.225,120.225,120.225,5
,2013-05-10 00:30,10,120.225,120.25,120.175,120.175,8
,2013-05-10 01:00,10,120.225,120.225,120.175,120.175,5
,2013-05-10 01:30,10,120.175,120.2,120.175,120.2,3
,2013-05-10 02:00,10,120.225,120.225,120.175,120.2,10
,2013-05-10 02:30,10,120.2,120.2,120.2,120.2,2
,2013-05-10 03:00,10,120.225,120.225,120.175,120.175,5
,2013-05-10 03:30,10,120.2,120.2,120.175,120.175,5
,2013-05-10 04:00,10,120.175,120.175,120.15,120.15,7
,2013-05-10 04:30,10,120.175,120.175,120.15,120.175,10
,2013-05-10 05:00,10,120.2,120.25,120.15,120.25,15
,2013-05-10 05:30,10,120.225,120.25,120.225,120.225,4
,2013-05-10 06:00,10,120.25,120.35,120.25,120.35,34
,2013-05-10 06:30,10,120.275,120.275,120.125,120.15,8
,2013-05-10 07:00,10,120.2,120.25,120.125,120.125,33
,2013-05-10 07:30,10,120.125,120.275,120.125,120.2,64
,2013-05-10 08:00,10,120.25,120.525,120.25,120.35,223
,2013-05-10 08:30,10,120.35,120.45,120.25,120.325,315
,2013-05-10 09:00,10,120.35,120.625,120.275,120.475,1206
,2013-05-10 09:30,10,120.475,120.625,120.25,120.35,785
,2013-05-10 10:00,10,120.325,120.375,120.075,120.075,880
,2013-05-10 10:30,10,120.075,120.225,120.075,120.15,614
,2013-05-10 11:00,10,120.125,120.3,120,120.275,773
,2013-05-10 11:30,10,120.275,120.35,120.2,120.25,431
,2013-05-10 12:00,10,120.25,120.3,120.15,120.25,485
,2013-05-10 12:30,10,120.25,120.5,120.2,120.45,1871
,2013-05-10 13:00,10,120.475,120.475,120.275,120.3,484
,2013-05-10 13:30,10,120.3,120.4,120.275,120.4,368
,2013-05-13 09:00,13,120.7,121.45,120.65,121.1,4289
,2013-05-13 09:30,13,121.1,121.175,120.825,120.875,1080
,2013-05-13 10:00,13,120.875,121.025,120.85,120.925,553
,2013-05-13 10:30,13,120.9,121.15,120.9,120.95,637
,2013-05-13 11:00,13,120.975,121.05,120.575,120.775,1400
,2013-05-13 11:30,13,120.725,120.925,120.25,120.475,1174
,2013-05-13 12:00,13,120.45,120.525,120.35,120.425,543
,2013-05-13 12:30,13,120.425,120.65,120.225,120.6,2169
,2013-05-13 13:00,13,120.6,120.6,120.475,120.575,818
,2013-05-13 13:30,13,120.575,120.65,120.55,120.625,71
,2013-05-13 14:00,13,120.625,120.625,120.5,120.525,15
,2013-05-13 14:30,13,120.55,120.55,120.5,120.5,32
,2013-05-13 15:00,13,120.5,120.525,120.5,120.525,13
,2013-05-13 15:30,13,120.525,120.525,120.45,120.525,61
,2013-05-13 17:00,14,120.55,120.55,120.425,120.425,16
,2013-05-13 17:30,14,120.45,120.55,120.4,120.55,55
,2013-05-13 18:00,14,120.55,120.55,120.55,120.55,4
,2013-05-13 18:30,14,120.55,120.65,120.55,120.625,14
,2013-05-13 19:00,14,120.525,120.65,120.5,120.65,17
,2013-05-13 19:30,14,120.625,120.625,120.525,120.525,3
,2013-05-13 20:30,14,120.625,120.625,120.6,120.6,21
,2013-05-13 21:00,14,120.65,120.675,120.65,120.675,6
,2013-05-13 21:30,14,120.675,120.675,120.675,120.675,8
,2013-05-13 22:00,14,120.675,120.75,120.675,120.75,8
,2013-05-13 22:30,14,120.725,120.725,120.725,120.725,2
,2013-05-13 23:00,14,120.725,120.75,120.7,120.7,4
,2013-05-14 00:00,14,120.75,120.75,120.75,120.75,1
,2013-05-14 00:30,14,120.775,120.775,120.75,120.75,26
,2013-05-14 01:30,14,120.775,120.775,120.775,120.775,3
,2013-05-14 02:00,14,120.775,120.775,120.775,120.775,1
,2013-05-14 02:30,14,120.675,120.675,120.65,120.65,2
,2013-05-14 03:00,14,120.7,120.7,120.65,120.65,6
,2013-05-14 03:30,14,120.7,120.7,120.7,120.7,7
,2013-05-14 04:00,14,120.725,120.725,120.7,120.7,2
,2013-05-14 04:30,14,120.65,120.65,120.65,120.65,1
,2013-05-14 05:30,14,120.675,120.675,120.575,120.575,18
,2013-05-14 06:00,14,120.65,120.65,120.65,120.65,1
,2013-05-14 06:30,14,120.625,120.675,120.575,120.6,15
,2013-05-14 07:00,14,120.6,120.625,120.575,120.575,11
,2013-05-14 07:30,14,120.6,120.65,120.575,120.65,23
,2013-05-14 08:00,14,120.6,120.675,120.6,120.675,23
,2013-05-14 08:30,14,120.675,121.05,120.675,120.925,522
,2013-05-14 09:00,14,120.9,121,120.675,120.725,1296
,2013-05-14 09:30,14,120.725,120.775,120.525,120.75,1095
,2013-05-14 10:00,14,120.75,121.125,120.6,120.7,1155
,2013-05-14 10:30,14,120.7,120.85,120.625,120.775,718
,2013-05-14 11:00,14,120.775,120.8,120.4,120.575,1112
,2013-05-14 11:30,14,120.6,121.175,120.55,120.85,1408
,2013-05-14 12:00,14,120.85,121.025,120.775,120.875,691
,2013-05-14 12:30,14,120.875,120.95,120.575,120.85,1386
,2013-05-14 13:00,14,120.85,120.85,120.625,120.65,185
,2013-05-14 13:30,14,120.725,120.775,120.7,120.775,38
,2013-05-14 14:00,14,120.825,121.05,120.825,120.85,94
,2013-05-14 14:30,14,120.85,120.85,120.825,120.825,12
,2013-05-14 15:00,14,120.8,120.85,120.775,120.85,18
,2013-05-14 15:30,14,120.85,120.95,120.85,120.95,23
,2013-05-14 17:00,15,120.9,121.4,120.9,121.2,139
,2013-05-14 17:30,15,121.15,121.25,121.15,121.2,38
,2013-05-14 18:00,15,121.175,121.175,121.05,121.1,40
,2013-05-14 18:30,15,121.1,121.1,121.1,121.1,1
,2013-05-14 19:00,15,121.05,121.05,121.05,121.05,4
,2013-05-14 19:30,15,121.1,121.125,121.1,121.125,8
,2013-05-14 20:00,15,121.125,121.125,121.125,121.125,2
,2013-05-14 20:30,15,121.1,121.1,121.1,121.1,22
,2013-05-14 21:30,15,121.1,121.1,121.075,121.075,11
,2013-05-14 22:00,15,121.125,121.125,121.125,121.125,1
,2013-05-14 22:30,15,121.05,121.125,121.05,121.1,6
,2013-05-14 23:30,15,121.1,121.1,121.1,121.1,2
,2013-05-15 00:30,15,121.1,121.1,121.1,121.1,1
,2013-05-15 01:00,15,121.025,121.025,121.025,121.025,3
,2013-05-15 02:00,15,121.025,121.125,121,121,13
,2013-05-15 02:30,15,121,121,120.975,120.975,5
,2013-05-15 03:00,15,120.9,120.9,120.875,120.875,6
,2013-05-15 03:30,15,120.9,120.9,120.85,120.85,6
,2013-05-15 04:00,15,120.85,120.85,120.8,120.8,5
,2013-05-15 04:30,15,120.775,120.775,120.775,120.775,4
,2013-05-15 05:00,15,120.75,120.775,120.75,120.75,18
,2013-05-15 05:30,15,120.725,120.725,120.625,120.65,46
,2013-05-15 06:00,15,120.65,120.65,120.6,120.6,5
,2013-05-15 06:30,15,120.675,120.675,120.675,120.675,10
,2013-05-15 07:00,15,120.675,120.95,120.675,120.9,38
,2013-05-15 07:30,15,120.875,120.9,120.8,120.825,43
,2013-05-15 08:00,15,120.825,120.975,120.8,120.875,83
,2013-05-15 08:30,15,120.85,120.95,120.825,120.95,140
,2013-05-15 09:00,15,120.95,121.05,120.75,120.925,2075
,2013-05-15 09:30,15,120.95,121.05,120.85,121.025,1080
,2013-05-15 10:00,15,121.05,121.2,120.7,120.85,2469
,2013-05-15 10:30,15,120.85,121.075,120.75,120.9,1599
,2013-05-15 11:00,15,120.875,121.05,120.775,120.975,1432
,2013-05-15 11:30,15,120.95,121.05,120.775,120.775,951
,2013-05-15 12:00,15,120.775,120.8,120.125,120.175,2801
,2013-05-15 12:30,15,120.175,120.375,119.925,119.975,4222
,2013-05-15 13:00,15,119.975,120.125,119.975,120.125,649
,2013-05-15 13:30,15,120.125,120.225,120.075,120.225,123
,2013-05-15 14:00,15,120.125,120.2,120.1,120.2,55
,2013-05-15 14:30,15,120.225,120.225,120.15,120.15,56
,2013-05-15 15:00,15,120.175,120.25,120.15,120.25,37
,2013-05-15 15:30,15,120.25,120.3,120.175,120.3,40
,2013-05-15 17:00,16,120.3,120.3,120.25,120.25,8
,2013-05-15 17:30,16,120.225,120.225,120.2,120.2,7
,2013-05-15 18:00,16,120.25,120.325,120.2,120.325,22
,2013-05-15 18:30,16,120.225,120.25,120.225,120.25,2
,2013-05-15 19:00,16,120.275,120.35,120.275,120.35,3
,2013-05-15 19:30,16,120.325,120.35,120.3,120.3,6
,2013-05-15 20:00,16,120.275,120.275,120.2,120.2,5
,2013-05-15 20:30,16,120.3,120.3,120.3,120.3,1
,2013-05-15 21:00,16,120.3,120.3,120.3,120.3,1
,2013-05-15 22:00,16,120.25,120.25,120.25,120.25,8
,2013-05-15 22:30,16,120.275,120.275,120.275,120.275,3
,2013-05-15 23:00,16,120.275,120.275,120.275,120.275,1
,2013-05-15 23:30,16,120.3,120.3,120.3,120.3,1
,2013-05-16 00:00,16,120.3,120.3,120.3,120.3,1
,2013-05-16 01:30,16,120.275,120.275,120.275,120.275,1
,2013-05-16 02:00,16,120.3,120.35,120.25,120.25,24
,2013-05-16 02:30,16,120.225,120.225,120.2,120.225,8
,2013-05-16 03:00,16,120.325,120.325,120.25,120.25,2
,2013-05-16 03:30,16,120.25,120.3,120.25,120.25,7
,2013-05-16 05:00,16,120.2,120.2,120.2,120.2,1
,2013-05-16 05:30,16,120.2,120.275,120.2,120.275,7
,2013-05-16 06:00,16,120.275,120.45,120.225,120.45,74
,2013-05-16 06:30,16,120.45,120.45,120.35,120.35,22
,2013-05-16 07:00,16,120.35,120.45,120.3,120.4,58
,2013-05-16 07:30,16,120.35,120.475,120.325,120.35,124
,2013-05-16 08:00,16,120.35,120.375,120.2,120.2,86
,2013-05-16 08:30,16,120.3,120.375,120.075,120.1,465
,2013-05-16 09:00,16,120.15,120.35,119.825,120.25,2326
,2013-05-16 09:30,16,120.225,120.35,120.025,120.325,896
,2013-05-16 10:00,16,120.3,120.325,119.975,120.075,1029
,2013-05-16 10:30,16,120.075,120.125,119.875,119.9,811
,2013-05-16 11:00,16,119.875,119.975,119.675,119.725,1067
,2013-05-16 11:30,16,119.725,120.075,119.7,119.925,874
,2013-05-16 12:00,16,119.925,120.225,119.85,120.05,679
,2013-05-16 12:30,16,120.05,120.15,119.85,119.875,1171
,2013-05-16 13:00,16,119.85,119.9,119.85,119.85,363
,2013-05-16 13:30,16,119.875,119.9,119.85,119.875,109
,2013-05-16 14:00,16,119.85,119.875,119.85,119.85,21
,2013-05-16 14:30,16,119.85,119.9,119.85,119.875,51
,2013-05-16 15:00,16,119.85,119.975,119.85,119.975,47
,2013-05-16 15:30,16,119.925,119.975,119.85,119.9,23
,2013-05-16 17:00,17,119.9,120,119.85,120,30
,2013-05-16 17:30,17,119.975,119.975,119.975,119.975,1
,2013-05-16 18:00,17,120,120.025,120,120.025,10
,2013-05-16 18:30,17,119.95,120.05,119.95,119.95,12
,2013-05-16 19:00,17,120,120.075,119.9,119.9,13
,2013-05-16 19:30,17,120,120.05,119.925,119.925,4
,2013-05-16 20:00,17,120.025,120.025,120.025,120.025,3
,2013-05-16 20:30,17,120.05,120.1,120.05,120.1,44
,2013-05-16 21:00,17,120.025,120.025,120.025,120.025,5
,2013-05-16 21:30,17,120.1,120.1,120.1,120.1,13
,2013-05-16 22:00,17,120.025,120.025,119.975,119.975,16
,2013-05-16 22:30,17,119.975,120.025,119.95,119.95,8
,2013-05-16 23:30,17,119.925,119.975,119.9,119.975,12
,2013-05-17 01:00,17,119.975,119.975,119.975,119.975,3
,2013-05-17 01:30,17,119.975,119.975,119.9,119.9,18
,2013-05-17 02:00,17,119.95,119.95,119.95,119.95,1
,2013-05-17 02:30,17,119.975,119.975,119.975,119.975,3
,2013-05-17 03:00,17,119.975,119.975,119.975,119.975,2
,2013-05-17 03:30,17,119.975,119.975,119.925,119.925,6
,2013-05-17 04:00,17,119.975,119.975,119.975,119.975,2
,2013-05-17 04:30,17,119.975,119.975,119.975,119.975,6
,2013-05-17 05:00,17,119.975,119.975,119.975,119.975,8
,2013-05-17 05:30,17,119.975,119.975,119.975,119.975,1
,2013-05-17 06:00,17,120,120.075,120,120.075,22
,2013-05-17 06:30,17,120.075,120.125,120.025,120.025,7
,2013-05-17 07:00,17,120.1,120.15,120.1,120.1,43
,2013-05-17 07:30,17,120.1,120.2,120.075,120.2,119
,2013-05-17 08:00,17,120.2,120.225,120.075,120.125,102
,2013-05-17 08:30,17,120.125,120.125,120,120,143
,2013-05-17 09:00,17,120.025,120.075,119.85,120.025,974
,2013-05-17 09:30,17,120,120.1,119.85,119.95,668
,2013-05-17 10:00,17,119.95,120,119.725,119.775,808
,2013-05-17 10:30,17,119.8,119.825,119.65,119.7,555
,2013-05-17 11:00,17,119.725,119.8,119.55,119.575,1022
,2013-05-17 11:30,17,119.55,119.675,119.425,119.45,782
,2013-05-17 12:00,17,119.425,119.475,118.7,118.975,2966
,2013-05-17 12:30,17,118.95,119.375,118.85,119.375,1953
,2013-05-17 13:00,17,119.375,119.55,119.3,119.475,947
,2013-05-17 13:30,17,119.45,119.575,119.4,119.55,311
,2013-05-20 09:00,20,119.4,119.5,118.875,119.15,2104
,2013-05-20 09:30,20,119.175,119.675,119.15,119.475,1174
,2013-05-20 10:00,20,119.5,120.3,119.475,119.95,1820
,2013-05-20 10:30,20,119.925,119.925,119.7,119.8,364
,2013-05-20 11:00,20,119.825,120,119.75,120,250
,2013-05-20 11:30,20,120,120.2,119.975,120.025,581
,2013-05-20 12:00,20,120.075,120.5,120.075,120.4,1458
,2013-05-20 12:30,20,120.4,120.45,120.125,120.275,1286
,2013-05-20 13:00,20,120.275,120.675,120.25,120.475,683
,2013-05-20 13:30,20,120.475,120.6,120.475,120.55,101
,2013-05-20 14:00,20,120.575,120.675,120.55,120.6,33
,2013-05-20 14:30,20,120.6,120.625,120.475,120.525,56
,2013-05-20 15:00,20,120.525,120.775,120.45,120.775,151
,2013-05-20 15:30,20,120.75,121,120.75,120.95,523
,2013-05-20 17:00,21,120.9,120.925,120.85,120.925,43
,2013-05-20 17:30,21,120.9,120.925,120.8,120.925,76
,2013-05-20 18:00,21,120.9,120.925,120.875,120.925,23
,2013-05-20 18:30,21,120.9,120.925,120.875,120.875,21
,2013-05-20 19:00,21,120.925,120.925,120.825,120.825,33
,2013-05-20 19:30,21,120.75,120.85,120.725,120.85,20
,2013-05-20 20:00,21,120.85,120.9,120.8,120.8,7
,2013-05-20 20:30,21,120.85,120.85,120.85,120.85,1
,2013-05-20 21:30,21,120.85,120.85,120.85,120.85,1
,2013-05-20 22:00,21,120.85,120.875,120.85,120.875,6
,2013-05-20 22:30,21,120.85,120.85,120.85,120.85,4
,2013-05-20 23:00,21,120.825,120.825,120.825,120.825,1
,2013-05-21 00:00,21,120.825,120.9,120.825,120.9,13
,2013-05-21 00:30,21,120.9,120.9,120.9,120.9,3
,2013-05-21 01:00,21,120.875,120.9,120.875,120.9,4
,2013-05-21 01:30,21,120.925,120.925,120.825,120.825,36
,2013-05-21 02:00,21,120.825,120.825,120.825,120.825,1
,2013-05-21 02:30,21,120.825,120.825,120.825,120.825,1
,2013-05-21 03:00,21,120.85,120.875,120.825,120.825,6
,2013-05-21 03:30,21,120.825,120.825,120.825,120.825,1
,2013-05-21 04:00,21,120.8,120.8,120.65,120.75,22
,2013-05-21 04:30,21,120.625,120.7,120.625,120.675,41
,2013-05-21 05:00,21,120.625,120.8,120.6,120.8,13
,2013-05-21 06:00,21,120.775,120.775,120.775,120.775,1
,2013-05-21 06:30,21,120.725,120.9,120.725,120.775,13
,2013-05-21 07:00,21,120.8,120.8,120.6,120.7,143
,2013-05-21 07:30,21,120.7,120.925,120.7,120.85,141
,2013-05-21 08:00,21,120.85,120.9,120.825,120.85,99
,2013-05-21 08:30,21,120.8,120.85,120.75,120.85,243
,2013-05-21 09:00,21,120.8,120.85,120.3,120.5,2095
,2013-05-21 09:30,21,120.475,120.5,120.25,120.25,1066
,2013-05-21 10:00,21,120.275,120.525,120.25,120.525,585
,2013-05-21 10:30,21,120.525,120.825,120.5,120.775,491
,2013-05-21 11:00,21,120.825,121.3,120.775,121.1,1826
,2013-05-21 11:30,21,121.125,121.125,120.925,121,397
,2013-05-21 12:00,21,121,121.15,120.975,121.075,418
,2013-05-21 12:30,21,121.05,121.35,121.025,121.15,918
,2013-05-21 13:00,21,121.15,121.15,120.975,121,275
,2013-05-21 13:30,21,121,121,120.925,120.95,32
,2013-05-21 14:00,21,120.9,120.9,120.9,120.9,8
,2013-05-21 14:30,21,120.975,121.05,120.9,121.05,21
,2013-05-21 15:00,21,120.975,120.975,120.975,120.975,2
,2013-05-21 15:30,21,120.95,121,120.925,121,73
,2013-05-21 17:00,22,121.15,121.175,121.15,121.175,2
,2013-05-21 17:30,22,121.175,121.2,121.175,121.2,10
,2013-05-21 18:30,22,121.075,121.075,121.075,121.075,2
,2013-05-21 19:00,22,121.1,121.15,121.1,121.15,3
,2013-05-21 19:30,22,121.2,121.225,121.175,121.225,4
,2013-05-21 20:00,22,121.25,121.25,121.15,121.15,2
,2013-05-21 20:30,22,121.2,121.2,121.2,121.2,1
,2013-05-21 22:00,22,121.2,121.25,121.2,121.25,3
,2013-05-21 22:30,22,121.225,121.225,121.225,121.225,1
,2013-05-21 23:00,22,121.125,121.225,121.125,121.225,3
,2013-05-22 00:00,22,121.25,121.25,121.25,121.25,25
,2013-05-22 00:30,22,121.275,121.275,121.275,121.275,1
,2013-05-22 01:30,22,121.3,121.3,121.3,121.3,5
,2013-05-22 02:00,22,121.325,121.325,121.25,121.25,2
,2013-05-22 02:30,22,121.25,121.25,121.25,121.25,6
,2013-05-22 03:30,22,121.3,121.325,121.3,121.3,12
,2013-05-22 04:00,22,121.275,121.35,121.275,121.35,22
,2013-05-22 04:30,22,121.35,121.35,121.35,121.35,2
,2013-05-22 05:00,22,121.35,121.35,121.35,121.35,1
,2013-05-22 05:30,22,121.3,121.3,121.3,121.3,1
,2013-05-22 06:00,22,121.3,121.3,121.2,121.2,45
,2013-05-22 06:30,22,121.2,121.225,121.125,121.225,23
,2013-05-22 07:00,22,121.125,121.225,121.125,121.2,25
,2013-05-22 07:30,22,121.15,121.35,121.15,121.275,76
,2013-05-22 08:00,22,121.3,121.325,121.25,121.275,38
,2013-05-22 08:30,22,121.25,121.3,121.15,121.225,186
,2013-05-22 09:00,22,121.2,121.35,120.825,121.1,1388
,2013-05-22 09:30,22,121.075,121.275,120.5,120.575,1643
,2013-05-22 10:00,22,120.575,120.725,120.425,120.725,901
,2013-05-22 10:30,22,120.725,120.75,120.625,120.7,189
,2013-05-22 11:00,22,120.675,120.8,120.625,120.8,365
,2013-05-22 11:30,22,120.775,120.775,120.35,120.475,581
,2013-05-22 12:00,22,120.5,120.5,119.725,119.85,2006
,2013-05-22 12:30,22,119.9,120.325,119.825,120,1409
,2013-05-22 13:00,22,120,120.1,119.95,120.075,495
,2013-05-22 13:30,22,120.1,120.125,120.05,120.05,13
,2013-05-22 14:00,22,120,120.025,119.925,119.95,78
,2013-05-22 14:30,22,119.95,119.975,119.725,119.725,160
,2013-05-22 15:00,22,119.725,119.825,119.7,119.825,60
,2013-05-22 15:30,22,119.825,120.1,119.775,120.05,131
,2013-05-22 17:00,23,120.075,120.2,120,120.175,42
,2013-05-22 17:30,23,120.125,120.125,120.1,120.1,8
,2013-05-22 18:00,23,120.1,120.1,119.925,119.925,14
,2013-05-22 18:30,23,120,120,120,120,1
,2013-05-22 19:00,23,120,120.1,119.925,120.05,43
,2013-05-22 19:30,23,120.05,120.05,120.05,120.05,7
,2013-05-22 20:00,23,120.05,120.1,120.05,120.05,9
,2013-05-22 20:30,23,120.05,120.05,120.05,120.05,6
,2013-05-22 21:00,23,119.975,119.975,119.975,119.975,1
,2013-05-22 21:30,23,119.925,120.025,119.925,120.025,3
,2013-05-22 22:00,23,119.975,120.025,119.975,120.025,2
,2013-05-22 22:30,23,120.025,120.025,120.025,120.025,1
,2013-05-22 23:30,23,119.925,119.925,119.9,119.9,3
,2013-05-23 02:00,23,120,120.1,119.975,119.975,9
,2013-05-23 02:30,23,119.975,120,119.975,120,3
,2013-05-23 03:30,23,120.1,120.1,120.1,120.1,2
,2013-05-23 04:00,23,120,120.1,120,120.025,4
,2013-05-23 04:30,23,120.075,120.1,120.075,120.1,13
,2013-05-23 05:00,23,120.05,120.05,120.05,120.05,1
,2013-05-23 05:30,23,120.1,120.1,120.05,120.1,14
,2013-05-23 06:00,23,120.1,120.175,120.1,120.175,20
,2013-05-23 06:30,23,120.2,120.35,120.15,120.275,94
,2013-05-23 07:00,23,120.275,120.35,120.2,120.325,86
,2013-05-23 07:30,23,120.35,120.45,120.125,120.225,79
,2013-05-23 08:00,23,120.3,120.45,120.25,120.45,58
,2013-05-23 08:30,23,120.425,120.425,120.25,120.375,133
,2013-05-23 09:00,23,120.35,120.5,120,120,944
,2013-05-23 09:30,23,120.075,120.25,120,120,407
,2013-05-23 10:00,23,120.025,120.2,119.95,120.175,252
,2013-05-23 10:30,23,120.2,120.325,120.1,120.125,373
,2013-05-23 11:00,23,120.1,120.225,119.575,119.775,720
,2013-05-23 11:30,23,119.75,119.825,119.55,119.6,478
,2013-05-23 12:00,23,119.625,119.725,119.3,119.5,1689
,2013-05-23 12:30,23,119.525,119.7,119.175,119.2,1357
,2013-05-23 13:00,23,119.225,119.25,119.15,119.175,246
,2013-05-23 13:30,23,119.15,119.3,119.15,119.3,63
,2013-05-23 14:00,23,119.225,119.325,119.225,119.325,25
,2013-05-23 14:30,23,119.25,119.325,119.225,119.325,23
,2013-05-23 15:00,23,119.275,119.35,119.275,119.35,48
,2013-05-23 15:30,23,119.275,119.325,119.225,119.25,24
,2013-05-23 17:30,24,119.25,119.325,119.25,119.325,7
,2013-05-23 18:00,24,119.35,119.35,119.35,119.35,1
,2013-05-23 19:00,24,119.4,119.4,119.4,119.4,3
,2013-05-23 19:30,24,119.4,119.4,119.4,119.4,2
,2013-05-23 21:00,24,119.3,119.3,119.3,119.3,1
,2013-05-23 21:30,24,119.275,119.35,119.275,119.35,3
,2013-05-23 22:00,24,119.25,119.25,119.25,119.25,1
,2013-05-23 22:30,24,119.25,119.25,119.225,119.225,3
,2013-05-23 23:30,24,119.2,119.2,119.2,119.2,1
,2013-05-24 01:00,24,119.35,119.375,119.325,119.325,6
,2013-05-24 01:30,24,119.375,119.375,119.375,119.375,6
,2013-05-24 02:00,24,119.375,119.425,119.375,119.4,7
,2013-05-24 02:30,24,119.4,119.4,119.375,119.4,6
,2013-05-24 03:30,24,119.375,119.375,119.375,119.375,1
,2013-05-24 05:00,24,119.4,119.45,119.3,119.35,24
,2013-05-24 05:30,24,119.425,119.425,119.425,119.425,5
,2013-05-24 06:00,24,119.45,119.475,119.425,119.475,28
,2013-05-24 06:30,24,119.475,119.6,119.45,119.6,61
,2013-05-24 07:00,24,119.625,119.7,119.55,119.65,128
,2013-05-24 07:30,24,119.7,119.725,119.375,119.5,105
,2013-05-24 08:00,24,119.55,119.7,119.525,119.675,86
,2013-05-24 08:30,24,119.55,119.675,119.425,119.475,227
,2013-05-24 09:00,24,119.5,119.725,119.35,119.675,832
,2013-05-24 09:30,24,119.675,119.7,119.15,119.25,847
,2013-05-24 10:00,24,119.275,119.475,119.175,119.35,449
,2013-05-24 10:30,24,119.425,119.65,119.375,119.525,521
,2013-05-24 11:00,24,119.5,119.7,119.375,119.675,350
,2013-05-24 11:30,24,119.675,120.1,119.625,120.05,1520
,2013-05-24 12:00,24,120.05,120.2,119.95,120.175,342
,2013-05-24 12:30,24,120.175,120.6,120.1,120.575,1972
,2013-05-24 13:00,24,120.575,120.975,120.575,120.875,1132
,2013-05-24 13:30,24,120.95,121,120.875,120.95,156
,2013-05-28 09:00,28,120.775,121.2,120.575,120.625,2931
,2013-05-28 09:30,28,120.7,120.725,120.3,120.625,933
,2013-05-28 10:00,28,120.65,120.775,120.55,120.55,395
,2013-05-28 10:30,28,120.55,120.675,120.3,120.55,502
,2013-05-28 11:00,28,120.55,120.775,120.475,120.5,257
,2013-05-28 11:30,28,120.55,120.775,120.525,120.65,266
,2013-05-28 12:00,28,120.6,120.775,120.575,120.75,304
,2013-05-28 12:30,28,120.7,120.85,120.55,120.55,857
,2013-05-28 13:00,28,120.575,120.725,120.5,120.575,223
,2013-05-28 13:30,28,120.575,120.625,120.575,120.575,48
,2013-05-28 14:00,28,120.625,120.675,120.6,120.675,31
,2013-05-28 14:30,28,120.675,120.7,120.65,120.675,21
,2013-05-28 15:00,28,120.675,120.725,120.625,120.725,13
,2013-05-28 15:30,28,120.725,120.725,120.6,120.625,43
,2013-05-28 17:00,29,120.75,120.825,120.65,120.75,30
,2013-05-28 18:30,29,120.8,120.8,120.8,120.8,2
,2013-05-28 19:30,29,120.75,120.75,120.75,120.75,1
,2013-05-28 21:00,29,120.85,121,120.85,121,48
,2013-05-28 21:30,29,120.95,121.025,120.95,121.025,3
,2013-05-28 22:00,29,121.025,121.1,121,121.1,39
,2013-05-28 22:30,29,121.1,121.15,121,121.15,21
,2013-05-28 23:00,29,121.075,121.075,121.075,121.075,5
,2013-05-28 23:30,29,121.075,121.075,121.075,121.075,1
,2013-05-29 00:00,29,121.025,121.025,121.025,121.025,1
,2013-05-29 01:00,29,120.975,120.975,120.975,120.975,1
,2013-05-29 01:30,29,121.025,121.025,120.975,120.975,8
,2013-05-29 02:00,29,120.975,120.975,120.975,120.975,1
,2013-05-29 03:30,29,121.075,121.075,121.075,121.075,1
,2013-05-29 04:00,29,120.975,121,120.975,120.975,5
,2013-05-29 05:30,29,120.95,120.95,120.95,120.95,3
,2013-05-29 06:00,29,121,121,120.9,120.9,5
,2013-05-29 06:30,29,120.85,120.85,120.85,120.85,1
,2013-05-29 07:00,29,120.925,121,120.925,121,57
,2013-05-29 07:30,29,121,121.1,120.975,121.1,42
,2013-05-29 08:00,29,121.1,121.175,120.95,121.05,130
,2013-05-29 08:30,29,121.075,121.225,120.95,120.95,225
,2013-05-29 09:00,29,121.025,121.075,120.825,120.925,813
,2013-05-29 09:30,29,120.925,121.15,120.9,121,763
,2013-05-29 10:00,29,121.05,121.125,120.95,121.075,601
,2013-05-29 10:30,29,121.1,121.15,120.925,121.125,563
,2013-05-29 11:00,29,121.15,121.35,121.1,121.3,897
,2013-05-29 11:30,29,121.3,121.375,121.2,121.35,437
,2013-05-29 12:00,29,121.35,121.475,121.325,121.35,1139
,2013-05-29 12:30,29,121.35,121.45,121.225,121.4,513
,2013-05-29 13:00,29,121.4,121.4,121.325,121.325,267
,2013-05-29 13:30,29,121.4,121.4,121.325,121.325,51
,2013-05-29 14:00,29,121.325,121.325,121.175,121.2,127
,2013-05-29 14:30,29,121.2,121.25,121.2,121.25,2
,2013-05-29 15:00,29,121.2,121.3,121.2,121.25,16
,2013-05-29 15:30,29,121.25,121.35,121.25,121.3,38
,2013-05-29 17:00,30,121.25,121.25,121.25,121.25,1
,2013-05-29 17:30,30,121.2,121.2,121.2,121.2,4
,2013-05-29 18:00,30,121.225,121.3,121.225,121.3,5
,2013-05-29 18:30,30,121.425,121.425,121.425,121.425,2
,2013-05-29 19:30,30,121.425,121.425,121.425,121.425,2
,2013-05-29 20:30,30,121.4,121.4,121.4,121.4,1
,2013-05-29 21:30,30,121.4,121.425,121.4,121.425,7
,2013-05-29 22:00,30,121.425,121.45,121.425,121.45,11
,2013-05-29 22:30,30,121.425,121.475,121.425,121.475,7
,2013-05-29 23:00,30,121.45,121.475,121.45,121.475,23
,2013-05-29 23:30,30,121.45,121.45,121.45,121.45,1
,2013-05-30 00:00,30,121.475,121.5,121.475,121.5,59
,2013-05-30 00:30,30,121.475,121.5,121.475,121.5,5
,2013-05-30 01:00,30,121.475,121.575,121.475,121.575,67
,2013-05-30 01:30,30,121.525,121.6,121.525,121.6,10
,2013-05-30 02:00,30,121.55,121.55,121.55,121.55,4
,2013-05-30 02:30,30,121.575,121.575,121.575,121.575,2
,2013-05-30 03:00,30,121.6,121.6,121.6,121.6,1
,2013-05-30 03:30,30,121.6,121.6,121.575,121.6,15
,2013-05-30 04:00,30,121.6,121.7,121.575,121.7,46
,2013-05-30 04:30,30,121.7,121.7,121.675,121.7,31
,2013-05-30 05:00,30,121.7,121.7,121.675,121.7,14
,2013-05-30 05:30,30,121.75,121.75,121.75,121.75,4
,2013-05-30 06:00,30,121.7,121.75,121.7,121.725,10
,2013-05-30 06:30,30,121.725,121.725,121.7,121.7,120
,2013-05-30 07:00,30,121.7,121.7,121.7,121.7,30
,2013-05-30 07:30,30,121.725,121.75,121.65,121.65,86
,2013-05-30 08:00,30,121.625,121.7,121.4,121.575,147
,2013-05-30 08:30,30,121.55,121.625,121.375,121.475,153
,2013-05-30 09:00,30,121.45,121.65,121.275,121.3,947
,2013-05-30 09:30,30,121.3,121.5,121.025,121.15,1134
,2013-05-30 10:00,30,121.125,121.4,121.1,121.125,818
,2013-05-30 10:30,30,121.125,121.225,120.975,121.175,720
,2013-05-30 11:00,30,121.175,121.2,120.175,120.6,1683
,2013-05-30 11:30,30,120.6,120.75,120.4,120.5,474
,2013-05-30 12:00,30,120.525,120.625,120.35,120.425,383
,2013-05-30 12:30,30,120.425,120.5,120.225,120.3,666
,2013-05-30 13:00,30,120.275,120.425,120.225,120.4,173
,2013-05-30 13:30,30,120.475,120.65,120.425,120.65,94
,2013-05-30 14:00,30,120.65,120.675,120.5,120.575,27
,2013-05-30 14:30,30,120.575,120.575,120.5,120.55,15
,2013-05-30 15:00,30,120.55,120.675,120.55,120.575,56
,2013-05-30 15:30,30,120.6,120.6,120.5,120.525,21
,2013-05-30 17:30,31,120.6,120.6,120.6,120.6,1
,2013-05-30 19:00,31,120.65,120.775,120.65,120.775,20
,2013-05-30 20:30,31,120.625,120.625,120.6,120.6,26
,2013-05-30 21:00,31,120.575,120.575,120.575,120.575,1
,2013-05-30 21:30,31,120.55,120.55,120.55,120.55,1
,2013-05-30 23:00,31,120.6,120.6,120.6,120.6,2
,2013-05-31 01:30,31,120.55,120.55,120.55,120.55,2
,2013-05-31 02:30,31,120.55,120.55,120.55,120.55,5
,2013-05-31 03:00,31,120.55,120.55,120.55,120.55,2
,2013-05-31 03:30,31,120.6,120.6,120.6,120.6,6
,2013-05-31 05:00,31,120.55,120.55,120.55,120.55,6
,2013-05-31 06:00,31,120.55,120.55,120.55,120.55,2
,2013-05-31 06:30,31,120.575,120.575,120.575,120.575,1
,2013-05-31 07:00,31,120.55,120.6,120.55,120.55,4
,2013-05-31 07:30,31,120.6,120.6,120.55,120.55,9
,2013-05-31 08:00,31,120.55,120.6,120.55,120.6,16
,2013-05-31 08:30,31,120.625,120.65,120.6,120.6,151
,2013-05-31 09:00,31,120.65,120.65,120.3,120.625,765
,2013-05-31 09:30,31,120.65,120.65,120.35,120.65,254
,2013-05-31 10:00,31,120.65,120.675,120.5,120.65,669
,2013-05-31 10:30,31,120.65,120.825,120.575,120.775,400
,2013-05-31 11:00,31,120.775,120.925,120.65,120.9,532
,2013-05-31 11:30,31,120.9,120.95,120.75,120.75,317
,2013-05-31 12:00,31,120.775,120.95,120.75,120.95,424
,2013-05-31 12:30,31,120.95,121.475,120.925,121.45,1304
,2013-05-31 13:00,31,121.425,121.425,121.1,121.225,290
,2013-05-31 13:30,31,121.15,121.375,121.075,121.375,78
,2013-06-03 09:00,3,121.275,121.375,120.525,120.6,1047
,2013-06-03 09:30,3,120.575,120.6,120.175,120.35,717
,2013-06-03 10:00,3,120.35,120.5,120.35,120.475,494
,2013-06-03 10:30,3,120.425,120.55,120.4,120.425,223
,2013-06-03 11:00,3,120.45,120.625,120.25,120.575,351
,2013-06-03 11:30,3,120.575,120.8,120.575,120.7,166
,2013-06-03 12:00,3,120.7,120.95,120.7,120.825,225
,2013-06-03 12:30,3,120.825,120.9,120.6,120.65,370
,2013-06-03 13:00,3,120.675,120.75,120.6,120.675,190
,2013-06-03 13:30,3,120.65,120.725,120.65,120.7,15
,2013-06-03 14:00,3,120.725,120.75,120.65,120.675,28
,2013-06-03 14:30,3,120.7,120.725,120.7,120.725,5
,2013-06-03 15:00,3,120.625,120.675,120.625,120.65,17
,2013-06-03 17:30,4,120.65,120.675,120.65,120.675,7
,2013-06-03 20:30,4,120.675,120.675,120.6,120.6,11
,2013-06-03 22:00,4,120.6,120.6,120.6,120.6,8
,2013-06-04 02:30,4,120.6,120.6,120.6,120.6,4
,2013-06-04 03:00,4,120.6,120.6,120.6,120.6,3
,2013-06-04 03:30,4,120.6,120.6,120.6,120.6,1
,2013-06-04 05:30,4,120.575,120.575,120.575,120.575,3
,2013-06-04 06:00,4,120.575,120.6,120.5,120.575,31
,2013-06-04 07:00,4,120.6,120.6,120.6,120.6,7
,2013-06-04 07:30,4,120.6,120.8,120.6,120.725,61
,2013-06-04 08:00,4,120.75,120.85,120.725,120.85,77
,2013-06-04 08:30,4,120.825,120.825,120.65,120.725,140
,2013-06-04 09:00,4,120.75,120.75,120.3,120.5,519
,2013-06-04 09:30,4,120.475,120.9,120.425,120.75,652
,2013-06-04 10:00,4,120.8,120.925,120.8,120.85,259
,2013-06-04 10:30,4,120.8,120.85,120.65,120.7,273
,2013-06-04 11:00,4,120.7,120.8,120.6,120.8,204
,2013-06-04 11:30,4,120.8,121.175,120.775,121.1,758
,2013-06-04 12:00,4,121.1,121.6,121.075,121.425,1418
,2013-06-04 12:30,4,121.425,121.425,120.95,121.125,1278
,2013-06-04 13:00,4,121.15,121.2,120.85,120.85,149
,2013-06-04 13:30,4,120.85,120.9,120.75,120.775,77
,2013-06-04 14:00,4,120.875,120.875,120.875,120.875,2
,2013-06-04 14:30,4,120.8,120.8,120.8,120.8,5
,2013-06-04 15:00,4,120.9,120.95,120.85,120.85,24
,2013-06-04 15:30,4,120.825,120.825,120.75,120.75,20
,2013-06-04 17:30,5,121,121,121,121,4
,2013-06-04 18:00,5,121.05,121.1,121.05,121.1,22
,2013-06-04 19:00,5,120.95,120.95,120.95,120.95,1
,2013-06-04 19:30,5,120.8,120.8,120.8,120.8,1
,2013-06-04 20:00,5,120.75,120.75,120.75,120.75,1
,2013-06-04 20:30,5,120.75,120.75,120.6,120.625,52
,2013-06-04 21:00,5,120.6,120.6,120.45,120.6,61
,2013-06-04 21:30,5,120.6,120.65,120.6,120.65,13
,2013-06-04 22:00,5,120.625,120.625,120.625,120.625,3
,2013-06-05 01:30,5,120.775,120.775,120.775,120.775,1
,2013-06-05 02:00,5,120.775,120.775,120.775,120.775,3
,2013-06-05 02:30,5,120.775,120.775,120.775,120.775,1
,2013-06-05 05:00,5,120.65,120.7,120.575,120.575,22
,2013-06-05 06:00,5,120.575,120.575,120.575,120.575,1
,2013-06-05 06:30,5,120.575,120.575,120.55,120.575,9
,2013-06-05 07:00,5,120.6,120.6,120.55,120.55,25
,2013-06-05 07:30,5,120.575,120.575,120.45,120.45,75
,2013-06-05 08:00,5,120.5,120.575,120.5,120.575,7
,2013-06-05 08:30,5,120.525,120.55,120.45,120.45,98
,2013-06-05 09:00,5,120.475,120.475,120.15,120.175,895
,2013-06-05 09:30,5,120.175,120.35,120.125,120.175,621
,2013-06-05 10:00,5,120.2,120.325,120.075,120.325,539
,2013-06-05 10:30,5,120.275,120.4,120.225,120.4,272
,2013-06-05 11:00,5,120.375,120.6,120.375,120.475,443
,2013-06-05 11:30,5,120.45,120.55,120.325,120.325,210
,2013-06-05 12:00,5,120.325,120.4,120.2,120.325,289
,2013-06-05 12:30,5,120.35,120.5,120.15,120.225,872
,2013-06-05 13:00,5,120.2,120.375,120.2,120.325,212
,2013-06-05 13:30,5,120.375,120.525,120.375,120.425,98
,2013-06-05 14:00,5,120.4,120.55,120.4,120.45,30
,2013-06-05 14:30,5,120.425,120.425,120.425,120.425,3
,2013-06-05 15:00,5,120.325,120.325,120.325,120.325,1
,2013-06-05 17:00,6,120.25,120.45,120.25,120.3,11
,2013-06-05 17:30,6,120.45,120.45,120.45,120.45,2
,2013-06-05 21:30,6,120.5,120.5,120.5,120.5,3
,2013-06-05 22:00,6,120.45,120.45,120.45,120.45,1
,2013-06-05 22:30,6,120.45,120.45,120.45,120.45,1
,2013-06-06 06:00,6,120.45,120.45,120.45,120.45,1
,2013-06-06 07:00,6,120.425,120.45,120.425,120.45,3
,2013-06-06 07:30,6,120.425,120.525,120.2,120.25,101
,2013-06-06 08:00,6,120.25,120.375,120.25,120.375,19
,2013-06-06 08:30,6,120.375,120.425,120.3,120.4,45
,2013-06-06 09:00,6,120.425,120.625,120.25,120.4,540
,2013-06-06 09:30,6,120.4,120.6,120.35,120.5,211
,2013-06-06 10:00,6,120.475,120.475,120.15,120.175,482
,2013-06-06 10:30,6,120.175,120.5,120.1,120.4,710
,2013-06-06 11:00,6,120.425,120.775,120.4,120.7,748
,2013-06-06 11:30,6,120.7,120.825,120.5,120.725,588
,2013-06-06 12:00,6,120.7,120.7,120.475,120.55,124
,2013-06-06 12:30,6,120.55,120.725,120.475,120.55,484
,2013-06-06 13:00,6,120.575,120.575,120.475,120.5,175
,2013-06-06 13:30,6,120.525,120.55,120.4,120.4,35
,2013-06-06 14:00,6,120.4,120.4,120.35,120.35,28
,2013-06-06 15:00,6,120.375,120.45,120.35,120.45,24
,2013-06-06 15:30,6,120.375,120.45,120.35,120.375,10
,2013-06-06 17:00,7,120.45,120.45,120.45,120.45,1
,2013-06-06 19:00,7,120.525,120.525,120.525,120.525,1
,2013-06-06 20:30,7,120.55,120.625,120.55,120.625,9
,2013-06-07 01:30,7,120.525,120.525,120.525,120.525,2
,2013-06-07 02:00,7,120.525,120.525,120.525,120.525,3
,2013-06-07 03:00,7,120.525,120.525,120.525,120.525,12
,2013-06-07 03:30,7,120.475,120.525,120.475,120.525,10
,2013-06-07 05:30,7,120.4,120.4,120.4,120.4,4
,2013-06-07 06:00,7,120.475,120.475,120.475,120.475,1
,2013-06-07 06:30,7,120.475,120.525,120.425,120.525,21
,2013-06-07 07:00,7,120.425,120.425,120.35,120.35,8
,2013-06-07 07:30,7,120.475,120.5,120.225,120.225,17
,2013-06-07 08:00,7,120.2,120.35,120.2,120.225,85
,2013-06-07 08:30,7,120.25,120.65,120.25,120.45,158
,2013-06-07 09:00,7,120.425,120.45,120.175,120.25,281
,2013-06-07 09:30,7,120.275,120.375,120.075,120.175,432
,2013-06-07 10:00,7,120.2,120.25,120.1,120.175,191
,2013-06-07 10:30,7,120.15,120.175,120.075,120.15,281
,2013-06-07 11:00,7,120.175,120.2,120,120.05,632
,2013-06-07 11:30,7,120.025,120.125,119.95,120.075,415
,2013-06-07 12:00,7,120.075,120.175,120.025,120.175,397
,2013-06-07 12:30,7,120.175,120.175,120,120.075,1245
,2013-06-07 13:00,7,120.075,120.125,120.025,120.05,368
,2013-06-07 13:30,7,120.05,120.125,120.025,120.025,267
,2013-06-10 09:00,10,120,120.025,119.525,119.55,1275
,2013-06-10 09:30,10,119.575,119.8,119.425,119.55,443
,2013-06-10 10:00,10,119.5,119.875,119.375,119.6,452
,2013-06-10 10:30,10,119.55,119.725,119.3,119.3,225
,2013-06-10 11:00,10,119.3,119.575,119.275,119.575,656
,2013-06-10 11:30,10,119.475,119.475,119.325,119.375,348
,2013-06-10 12:00,10,119.35,119.4,119.1,119.15,514
,2013-06-10 12:30,10,119.15,119.45,119.1,119.225,494
,2013-06-10 13:00,10,119.175,119.425,119.15,119.3,134
,2013-06-10 13:30,10,119.325,119.325,119.25,119.25,50
,2013-06-10 14:00,10,119.25,119.325,119.175,119.175,32
,2013-06-10 14:30,10,119.275,119.3,119.175,119.175,12
,2013-06-10 15:00,10,119.225,119.275,119.2,119.275,20
,2013-06-10 15:30,10,119.2,119.2,119.175,119.2,18
,2013-06-10 17:00,11,119.2,119.25,119.2,119.25,18
,2013-06-10 18:00,11,119.3,119.3,119.3,119.3,1
,2013-06-10 19:00,11,119.25,119.375,119.25,119.375,4
,2013-06-10 19:30,11,119.425,119.425,119.425,119.425,2
,2013-06-10 20:30,11,119.45,119.45,119.45,119.45,1
,2013-06-10 21:00,11,119.375,119.475,119.375,119.475,4
,2013-06-10 23:30,11,119.45,119.45,119.45,119.45,10
,2013-06-11 03:00,11,119.4,119.4,119.375,119.375,23
,2013-06-11 03:30,11,119.375,119.375,119.375,119.375,15
,2013-06-11 04:00,11,119.375,119.375,119.35,119.35,4
,2013-06-11 06:30,11,119.275,119.275,119.275,119.275,1
,2013-06-11 07:00,11,119.25,119.3,119.25,119.3,14
,2013-06-11 07:30,11,119.3,119.35,119.3,119.3,10
,2013-06-11 08:00,11,119.35,119.35,119.3,119.325,11
,2013-06-11 08:30,11,119.3,119.3,119.25,119.3,73
,2013-06-11 09:00,11,119.3,119.55,119.275,119.425,660
,2013-06-11 09:30,11,119.475,119.775,119.425,119.775,420
,2013-06-11 10:00,11,119.8,119.8,119.8,119.8,3
,2013-06-11 11:30,11,120.2,120.25,119.95,119.975,49
,2013-06-11 12:00,11,119.975,120.175,119.975,120.1,26
,2013-06-11 12:30,11,120.05,120.35,120,120.3,188
,2013-06-11 13:00,11,120.3,120.3,120.175,120.25,43
,2013-06-11 13:30,11,120.2,120.3,120.2,120.275,29
,2013-06-11 14:30,11,120.275,120.325,120.275,120.325,14
,2013-06-11 15:00,11,120.325,120.35,120.25,120.35,30
,2013-06-11 15:30,11,120.35,120.35,120.2,120.2,7
,2013-06-11 17:00,12,120.375,120.4,120.325,120.4,15
,2013-06-11 18:00,12,120.3,120.3,120.225,120.225,2
,2013-06-11 19:00,12,120.3,120.3,120.225,120.225,2
,2013-06-11 19:30,12,120.15,120.15,120.15,120.15,1
,2013-06-11 20:00,12,120.15,120.15,120.15,120.15,4
,2013-06-11 21:30,12,120.125,120.125,120.025,120.025,50
,2013-06-12 01:30,12,120.2,120.2,120.2,120.2,14
,2013-06-12 02:00,12,120.2,120.2,120.2,120.2,1
,2013-06-12 02:30,12,120.2,120.2,120.2,120.2,8
,2013-06-12 03:00,12,120.2,120.3,120.2,120.3,12
,2013-06-12 03:30,12,120.375,120.475,120.375,120.475,30
,2013-06-12 04:30,12,120.475,120.475,120.475,120.475,30
,2013-06-12 05:00,12,120.475,120.475,120.475,120.475,1
,2013-06-12 05:30,12,120.45,120.475,120.45,120.475,15
,2013-06-12 06:00,12,120.425,120.525,120.425,120.525,12
,2013-06-12 06:30,12,120.525,120.55,120.475,120.475,4
,2013-06-12 07:00,12,120.225,120.35,120.225,120.35,3
,2013-06-12 07:30,12,120.4,120.4,120.175,120.3,135
,2013-06-12 08:00,12,120.3,120.3,120,120,165
,2013-06-12 08:30,12,120.075,120.175,120.075,120.175,39
,2013-06-12 09:00,12,120.175,120.175,119.65,119.825,378
,2013-06-12 09:30,12,119.8,120.225,119.8,120.1,405
,2013-06-12 10:00,12,120.075,120.2,119.55,119.6,454
,2013-06-12 10:30,12,119.625,119.8,119.5,119.7,106
,2013-06-12 11:00,12,119.65,119.75,119.575,119.75,107
,2013-06-12 11:30,12,119.8,120.225,119.8,120.225,164
,2013-06-12 12:00,12,120.175,120.3,120.175,120.225,184
,2013-06-12 12:30,12,120.175,120.275,120.025,120.15,287
,2013-06-12 13:00,12,120.175,120.225,120.05,120.15,113
,2013-06-12 13:30,12,120.2,120.225,120.2,120.225,8
,2013-06-12 14:00,12,120.225,120.25,120.225,120.25,9
,2013-06-12 14:30,12,120.125,120.175,120.125,120.175,2
,2013-06-12 15:00,12,120.25,120.25,120.2,120.2,3
,2013-06-12 15:30,12,120.25,120.25,120.25,120.25,1
,2013-06-12 17:00,13,120,120,119.9,119.9,18
,2013-06-12 18:00,13,120,120,119.95,119.95,6
,2013-06-12 19:00,13,120,120,120,120,1
,2013-06-12 22:00,13,120.125,120.125,120.125,120.125,2
,2013-06-12 22:30,13,120.125,120.125,120.125,120.125,2
,2013-06-13 01:00,13,120.2,120.2,120.2,120.2,2
,2013-06-13 01:30,13,120.2,120.2,120.2,120.2,1
,2013-06-13 02:00,13,120.225,120.225,120.225,120.225,3
,2013-06-13 07:00,13,120.05,120.05,120.05,120.05,1
,2013-06-13 07:30,13,120,120,119.875,119.875,44
,2013-06-13 08:00,13,120.05,120.05,119.725,119.725,17
,2013-06-13 08:30,13,119.9,120,119.75,119.75,112
,2013-06-13 09:00,13,119.75,119.925,119.675,119.75,204
,2013-06-13 09:30,13,119.75,119.85,119.675,119.775,156
,2013-06-13 10:00,13,119.825,119.925,119.7,119.725,91
,2013-06-13 10:30,13,119.7,119.85,119.6,119.6,115
,2013-06-13 11:00,13,119.6,119.6,119.5,119.6,59
,2013-06-13 11:30,13,119.6,119.6,119.5,119.575,104
,2013-06-13 12:00,13,119.525,119.625,119.5,119.525,242
,2013-06-13 12:30,13,119.525,119.825,119.5,119.75,234
,2013-06-13 13:00,13,119.775,119.85,119.575,119.575,104
,2013-06-13 13:30,13,119.65,119.65,119.6,119.6,10
,2013-06-13 14:00,13,119.725,119.725,119.725,119.725,3
,2013-06-13 14:30,13,119.75,119.75,119.7,119.7,2
,2013-06-13 15:00,13,119.75,119.75,119.675,119.7,17
,2013-06-13 15:30,13,119.7,119.7,119.625,119.625,29
,2013-06-13 20:00,14,119.6,119.6,119.6,119.6,1
,2013-06-13 20:30,14,119.575,119.575,119.575,119.575,9
,2013-06-14 05:00,14,119.575,119.575,119.575,119.575,1
,2013-06-14 06:00,14,119.575,119.575,119.525,119.525,3
,2013-06-14 07:30,14,119.5,119.5,119.5,119.5,2
,2013-06-14 08:00,14,119.5,119.65,119.5,119.6,14
,2013-06-14 08:30,14,119.55,119.6,119.2,119.3,268
,2013-06-14 09:00,14,119.35,119.625,119.35,119.45,195
,2013-06-14 09:30,14,119.4,119.6,119.25,119.55,234
,2013-06-14 10:00,14,119.55,119.55,119.4,119.45,174
,2013-06-14 10:30,14,119.45,119.45,119.25,119.325,155
,2013-06-14 11:00,14,119.35,119.4,119.3,119.3,74
,2013-06-14 11:30,14,119.3,119.3,119.2,119.2,138
,2013-06-14 12:00,14,119.2,119.325,119.1,119.15,300
,2013-06-14 12:30,14,119.125,119.225,119.025,119.15,486
,2013-06-14 13:00,14,119.15,119.25,119.075,119.075,188
,2013-06-14 13:30,14,119.1,119.1,119.05,119.1,38
,2013-06-17 09:00,17,119.125,119.125,118.85,119.05,304
,2013-06-17 09:30,17,118.975,119.025,118.775,118.9,160
,2013-06-17 10:00,17,118.875,119.1,118.875,118.975,37
,2013-06-17 10:30,17,119.025,120.35,118.975,119.9,457
,2013-06-17 11:00,17,119.875,119.95,119.75,119.875,178
,2013-06-17 11:30,17,119.875,119.875,119.35,119.4,80
,2013-06-17 12:00,17,119.3,119.575,119.25,119.55,152
,2013-06-17 12:30,17,119.6,119.875,119.45,119.45,190
,2013-06-17 13:00,17,119.575,119.625,119.475,119.55,30
,2013-06-17 13:30,17,119.525,119.55,119.375,119.375,9
,2013-06-17 15:00,17,119.5,119.5,119.5,119.5,2
,2013-06-17 15:30,17,119.5,119.5,119.5,119.5,5
,2013-06-17 17:00,18,119.5,119.525,119.5,119.525,3
,2013-06-17 18:00,18,119.5,119.5,119.5,119.5,4
,2013-06-17 19:30,18,119.45,119.45,119.45,119.45,3
,2013-06-17 21:00,18,119.45,119.45,119.45,119.45,5
,2013-06-17 22:00,18,119.45,119.45,119.45,119.45,2
,2013-06-18 01:00,18,119.5,119.5,119.5,119.5,1
,2013-06-18 07:30,18,119.325,119.375,119.275,119.275,20
,2013-06-18 08:00,18,119.35,119.35,119.2,119.3,33
,2013-06-18 08:30,18,119.25,119.35,119.25,119.25,29
,2013-06-18 09:00,18,119.3,119.375,119.125,119.125,287
,2013-06-18 09:30,18,119.125,119.425,119.125,119.425,182
,2013-06-18 10:00,18,119.5,119.675,119.375,119.475,124
,2013-06-18 10:30,18,119.7,119.875,119.6,119.85,100
,2013-06-18 11:00,18,119.775,119.85,119.625,119.625,197
,2013-06-18 11:30,18,119.625,119.8,119.4,119.425,97
,2013-06-18 12:00,18,119.425,119.45,119.325,119.35,80
,2013-06-18 12:30,18,119.375,119.55,119.275,119.475,163
,2013-06-18 13:00,18,119.475,119.475,119.4,119.45,39
,2013-06-18 13:30,18,119.45,119.475,119.45,119.475,5
,2013-06-18 14:00,18,119.375,119.5,119.375,119.5,6
,2013-06-18 14:30,18,119.45,119.45,119.45,119.45,6
,2013-06-18 15:00,18,119.45,119.45,119.45,119.45,1
,2013-06-18 15:30,18,119.45,119.45,119.425,119.425,4
,2013-06-18 17:00,19,119.425,119.425,119.425,119.425,5
,2013-06-18 21:30,19,119.675,119.725,119.675,119.725,5
,2013-06-19 04:00,19,119.6,119.6,119.6,119.6,1
,2013-06-19 04:30,19,119.725,119.725,119.725,119.725,1
,2013-06-19 05:30,19,119.75,119.75,119.75,119.75,1
,2013-06-19 07:00,19,119.6,119.7,119.6,119.7,7
,2013-06-19 08:30,19,119.55,119.575,119.5,119.5,109
,2013-06-19 09:00,19,119.5,119.65,119.5,119.6,127
,2013-06-19 09:30,19,119.55,120.3,119.55,120.075,444
,2013-06-19 10:00,19,120.075,120.25,119.975,120.175,407
,2013-06-19 10:30,19,120.15,120.225,120.125,120.2,220
,2013-06-19 11:00,19,120.225,120.575,120.075,120.525,588
,2013-06-19 11:30,19,120.525,120.575,120.4,120.425,144
,2013-06-19 12:00,19,120.475,120.6,120.4,120.6,112
,2013-06-19 12:30,19,120.55,120.575,120.25,120.4,203
,2013-06-19 13:00,19,120.375,120.4,120.2,120.2,91
,2013-06-19 13:30,19,120.225,120.275,120.15,120.15,9
,2013-06-19 14:00,19,120.15,120.15,120.125,120.125,4
,2013-06-19 19:00,20,120.225,120.3,120.225,120.3,2
,2013-06-20 05:00,20,120.125,120.125,120.125,120.125,1
,2013-06-20 06:30,20,120.1,120.1,120.1,120.1,1
,2013-06-20 07:00,20,120.25,120.25,120.25,120.25,2
,2013-06-20 07:30,20,120.175,120.25,120.15,120.2,47
,2013-06-20 08:00,20,120.2,120.225,119.85,120.025,137
,2013-06-20 08:30,20,120.025,120.075,119.95,119.975,225
,2013-06-20 09:00,20,119.95,120.1,119.775,119.775,271
,2013-06-20 09:30,20,119.775,119.825,119.675,119.675,164
,2013-06-20 10:00,20,119.675,119.725,119.4,119.625,504
,2013-06-20 10:30,20,119.65,120,119.65,120,221
,2013-06-20 11:00,20,120,120.3,119.975,120,218
,2013-06-20 11:30,20,120.075,120.225,120.05,120.1,39
,2013-06-20 12:00,20,120.075,120.2,120.025,120.2,48
,2013-06-20 12:30,20,120.2,120.35,119.85,120,272
,2013-06-20 13:00,20,120,120.025,119.825,119.825,75
,2013-06-20 14:30,20,119.825,119.825,119.775,119.775,15
,2013-06-20 15:00,20,119.75,119.75,119.725,119.725,2
,2013-06-20 15:30,20,119.9,119.95,119.825,119.95,11
,2013-06-20 17:00,21,119.85,119.85,119.85,119.85,8
,2013-06-20 17:30,21,119.85,119.85,119.85,119.85,3
,2013-06-20 21:00,21,119.9,119.9,119.9,119.9,10
,2013-06-21 01:30,21,119.8,119.8,119.8,119.8,2
,2013-06-21 07:00,21,120,120,120,120,2
,2013-06-21 07:30,21,120.1,120.1,120,120,4
,2013-06-21 08:00,21,120,120.025,120,120.025,14
,2013-06-21 08:30,21,119.975,120,119.85,119.95,55
,2013-06-21 09:00,21,119.9,120,119.8,119.975,201
,2013-06-21 09:30,21,120,120.7,120,120.55,385
,2013-06-21 10:00,21,120.55,120.7,120.525,120.6,123
,2013-06-21 10:30,21,120.525,121.625,120.5,121.075,576
,2013-06-21 11:00,21,121.175,121.175,120.9,120.95,374
,2013-06-21 11:30,21,120.925,121.15,120.925,121,290
,2013-06-21 12:00,21,121,121.325,121,121.325,203
,2013-06-21 12:30,21,121.175,121.375,120.95,120.95,397
,2013-06-21 13:00,21,120.95,121.1,120.95,121,133
,2013-06-21 13:30,21,121,121.2,120.975,121,23
,2013-06-24 09:00,24,121.175,121.2,120.875,121.175,253
,2013-06-24 09:30,24,121.175,121.425,121.075,121.25,279
,2013-06-24 10:00,24,121.275,121.275,121.075,121.15,119
,2013-06-24 10:30,24,121.075,121.6,121.075,121.35,34
,2013-06-24 11:00,24,121.375,121.4,121.175,121.4,66
,2013-06-24 11:30,24,121.4,121.45,121.2,121.35,97
,2013-06-24 12:00,24,121.45,121.5,121.225,121.425,124
,2013-06-24 12:30,24,121.425,121.425,120.925,120.925,69
,2013-06-24 13:00,24,120.825,120.975,120.775,120.975,30
,2013-06-24 13:30,24,121,121.05,121,121,11
,2013-06-24 14:00,24,121.125,121.125,121.125,121.125,4
,2013-06-24 15:00,24,121,121,121,121,3
,2013-06-24 15:30,24,120.95,120.95,120.95,120.95,5
,2013-06-24 17:30,25,121.1,121.1,121.1,121.1,1
,2013-06-24 19:00,25,121.25,121.25,121.25,121.25,6
,2013-06-25 02:30,25,121.425,121.425,121.425,121.425,1
,2013-06-25 07:00,25,121.325,121.325,121.3,121.3,2
,2013-06-25 07:30,25,121.25,121.25,121.25,121.25,1
,2013-06-25 08:00,25,121.25,121.25,121,121.025,41
,2013-06-25 08:30,25,121.05,121.25,121.025,121.25,48
,2013-06-25 09:00,25,121.3,121.45,121.25,121.4,194
,2013-06-25 09:30,25,121.4,121.65,121.4,121.4,245
,2013-06-25 10:00,25,121.375,121.45,121.075,121.075,97
,2013-06-25 10:30,25,121.05,121.275,120.95,121.175,98
,2013-06-25 11:00,25,121.25,121.25,121.075,121.075,20
,2013-06-25 11:30,25,121.05,121.15,120.8,121.075,88
,2013-06-25 12:00,25,121.05,121.05,120.85,120.9,64
,2013-06-25 12:30,25,120.9,121.025,120.825,120.95,187
,2013-06-25 13:00,25,121,121,120.875,120.9,37
,2013-06-25 14:30,25,120.95,120.95,120.875,120.875,6
,2013-06-25 17:00,26,120.875,120.95,120.875,120.95,14
,2013-06-25 17:30,26,121,121,121,121,1
,2013-06-25 19:00,26,121,121,121,121,2
,2013-06-25 19:30,26,121.1,121.1,121.05,121.05,2
,2013-06-26 06:30,26,121.15,121.15,121.15,121.15,1
,2013-06-26 07:30,26,121.15,121.15,120.95,120.95,14
,2013-06-26 08:30,26,121,121.1,120.875,120.875,49
,2013-06-26 09:00,26,120.95,121.55,120.875,121.475,392
,2013-06-26 09:30,26,121.525,121.6,121.425,121.5,196
,2013-06-26 10:00,26,121.6,121.6,121.5,121.55,186
,2013-06-26 10:30,26,121.55,121.725,121.5,121.6,138
,2013-06-26 11:00,26,121.725,121.875,121.6,121.7,86
,2013-06-26 11:30,26,121.85,121.85,121.3,121.3,50
,2013-06-26 12:00,26,121.325,121.425,121.175,121.425,97
,2013-06-26 12:30,26,121.3,121.45,121.175,121.45,153
,2013-06-26 13:00,26,121.2,121.25,121.075,121.2,55
,2013-06-26 13:30,26,121.225,121.225,121.225,121.225,4
,2013-06-26 14:00,26,121.25,121.25,121.05,121.05,8
,2013-06-26 14:30,26,121.175,121.3,121.175,121.3,37
,2013-06-26 15:00,26,121.3,121.3,121.25,121.25,19
,2013-06-26 15:30,26,121.25,121.3,121.25,121.25,38
,2013-06-26 18:30,27,121.3,121.3,121.3,121.3,3
,2013-06-26 23:30,27,121.25,121.25,121.25,121.25,22
,2013-06-27 00:00,27,121.25,121.3,121.25,121.3,4
,2013-06-27 07:00,27,121.25,121.25,121.25,121.25,9
,2013-06-27 07:30,27,121.35,121.375,121.25,121.3,18
,2013-06-27 08:00,27,121.25,121.3,121.25,121.3,42
,2013-06-27 08:30,27,121.325,121.55,121.325,121.55,76
,2013-06-27 09:00,27,121.625,121.7,121.35,121.65,113
,2013-06-27 09:30,27,121.6,121.625,121.25,121.5,81
,2013-06-27 10:00,27,121.4,121.55,121.4,121.55,25
,2013-06-27 10:30,27,121.5,121.675,121.4,121.625,115
,2013-06-27 11:00,27,121.625,121.625,121.475,121.6,25
,2013-06-27 11:30,27,121.6,121.625,121.35,121.45,80
,2013-06-27 12:00,27,121.45,121.5,121.225,121.3,114
,2013-06-27 12:30,27,121.4,121.575,121,121,237
,2013-06-27 13:00,27,121,121.15,120.95,121.125,74
,2013-06-27 13:30,27,121.1,121.125,120.975,120.975,15
,2013-06-27 14:00,27,121.075,121.1,121,121,28
,2013-06-27 14:30,27,121,121.025,120.95,120.95,34
,2013-06-27 15:00,27,120.85,120.85,120.475,120.475,52
,2013-06-27 15:30,27,121,121,121,121,6
,2013-06-27 17:00,28,120.25,120.875,120.2,120.875,27
,2013-06-27 17:30,28,120.4,120.4,120.4,120.4,7
,2013-06-28 04:30,28,120.8,120.8,120.8,120.8,5
,2013-06-28 07:00,28,120.55,120.55,120.55,120.55,5
,2013-06-28 07:30,28,120.55,120.7,120.45,120.45,14
,2013-06-28 08:00,28,120.45,120.45,120.4,120.4,7
,2013-06-28 08:30,28,120.4,120.45,120.15,120.225,111
,2013-06-28 09:00,28,120.225,120.3,120,120.3,99
,2013-06-28 09:30,28,120.2,120.3,120,120.15,76
,2013-06-28 10:00,28,120,120.1,120,120,65
,2013-06-28 10:30,28,120.1,120.15,120,120.15,87
,2013-06-28 11:00,28,120.025,120.25,120,120.25,45
,2013-06-28 11:30,28,120.15,120.15,118.15,118.15,45