,2011-10-25 09:30,25,126.225,126.35,125.85,125.925,102
,2011-10-25 10:00,25,125.975,126.325,125.85,126.3,93
,2011-10-25 10:30,25,126.175,126.275,125.95,126.275,15
,2011-10-25 11:00,25,126.2,126.4,126.2,126.3,24
,2011-10-25 11:30,25,126.325,126.35,125.975,126.1,101
,2011-10-25 12:00,25,126.125,126.4,126.125,126.25,190
,2011-10-25 12:30,25,126.325,126.5,126.15,126.225,180
,2011-10-25 13:00,25,126.325,126.35,126.025,126.025,52
,2011-10-25 13:30,25,125.925,125.925,125.85,125.9,6
,2011-10-25 14:30,25,125.85,125.85,125.825,125.825,8
,2011-10-25 15:00,25,125.825,125.875,125.825,125.85,3
,2011-10-25 15:30,25,125.8,125.8,125.625,125.7,22
,2011-10-25 17:30,26,125.675,125.7,125.675,125.7,2
,2011-10-25 19:00,26,125.675,125.675,125.675,125.675,1
,2011-10-25 19:30,26,125.625,125.625,125.625,125.625,1
,2011-10-25 20:30,26,125.575,125.575,125.575,125.575,1
,2011-10-26 02:00,26,125.575,125.575,125.575,125.575,2
,2011-10-26 06:00,26,125.7,125.75,125.7,125.75,3
,2011-10-26 06:30,26,125.8,125.8,125.8,125.8,2
,2011-10-26 07:00,26,125.775,125.95,125.775,125.8,16
,2011-10-26 07:30,26,126.025,126.025,125.85,126,3
,2011-10-26 08:00,26,125.925,126,125.85,125.975,34
,2011-10-26 08:30,26,126,126.2,126,126.025,40
,2011-10-26 09:00,26,126.025,126.025,125.45,125.6,158
,2011-10-26 09:30,26,125.675,125.8,125.525,125.675,104
,2011-10-26 10:00,26,125.65,125.875,125.55,125.8,97
,2011-10-26 10:30,26,125.75,125.75,125.55,125.6,75
,2011-10-26 11:00,26,125.6,125.675,125.5,125.65,110
,2011-10-26 11:30,26,125.575,125.675,125.55,125.65,23
,2011-10-26 12:00,26,125.65,125.65,125.35,125.35,89
,2011-10-26 12:30,26,125.35,125.425,124.775,124.9,296
,2011-10-26 13:00,26,124.725,124.9,124.675,124.825,80
,2011-10-26 13:30,26,124.9,124.9,124.825,124.9,27
,2011-10-26 14:00,26,124.875,124.925,124.875,124.9,32
,2011-10-26 14:30,26,124.925,124.95,124.925,124.95,18
,2011-10-26 15:00,26,124.9,124.9,124.85,124.85,11
,2011-10-26 15:30,26,124.85,124.85,124.675,124.85,17
,2011-10-26 17:00,27,124.95,124.95,124.85,124.85,7
,2011-10-26 17:30,27,124.8,124.925,124.8,124.925,3
,2011-10-26 18:00,27,124.675,124.675,124.675,124.675,12
,2011-10-26 18:30,27,124.675,124.675,124.55,124.65,4
,2011-10-26 19:00,27,124.75,124.75,124.55,124.55,2
,2011-10-26 20:00,27,124.55,124.55,124.55,124.55,1
,2011-10-26 20:30,27,124.625,124.65,124.625,124.65,5
,2011-10-26 21:30,27,124.725,124.75,124.725,124.75,8
,2011-10-26 22:00,27,124.7,124.7,124.7,124.7,2
,2011-10-27 00:30,27,124.575,124.575,124.575,124.575,1
,2011-10-27 03:30,27,124.6,124.775,124.6,124.775,2
,2011-10-27 06:30,27,124.85,124.85,124.85,124.85,1
,2011-10-27 07:00,27,124.9,125.15,124.9,125.15,24
,2011-10-27 07:30,27,125.3,125.35,125.2,125.25,22
,2011-10-27 08:00,27,125.275,125.275,125.25,125.25,7
,2011-10-27 08:30,27,125.475,125.575,125.4,125.45,30
,2011-10-27 09:00,27,125.425,125.625,125.2,125.325,70
,2011-10-27 09:30,27,125.175,125.5,125,125.225,141
,2011-10-27 10:00,27,125.2,125.35,124.675,125.025,100
,2011-10-27 10:30,27,124.975,125.15,124.8,124.875,79
,2011-10-27 11:00,27,124.9,125.65,124.9,125.575,95
,2011-10-27 11:30,27,125.5,125.65,125.25,125.35,88
,2011-10-27 12:00,27,125.25,125.475,125.225,125.225,36
,2011-10-27 12:30,27,125.125,125.125,124.7,124.875,198
,2011-10-27 13:00,27,124.875,124.925,124.825,124.9,39
,2011-10-27 13:30,27,124.925,125.1,124.925,125.1,6
,2011-10-27 14:00,27,124.925,124.925,124.925,124.925,1
,2011-10-27 14:30,27,124.75,124.85,124.7,124.85,7
,2011-10-27 17:00,28,125,125.25,125,125.2,4
,2011-10-27 17:30,28,125,125.25,125,125.25,6
,2011-10-27 18:00,28,125.3,125.3,125.25,125.275,13
,2011-10-27 19:00,28,125.25,125.525,125.25,125.525,34
,2011-10-28 00:30,28,125.375,125.425,125.375,125.425,6
,2011-10-28 01:00,28,125.375,125.375,125.375,125.375,1
,2011-10-28 02:30,28,125.375,125.375,125.225,125.225,2
,2011-10-28 04:30,28,125.35,125.35,125.175,125.175,6
,2011-10-28 06:00,28,125.15,125.15,125.15,125.15,2
,2011-10-28 06:30,28,125.15,125.15,125.15,125.15,7
,2011-10-28 07:00,28,125.15,125.15,125.15,125.15,3
,2011-10-28 07:30,28,125.025,125.025,125,125,4
,2011-10-28 08:00,28,125.025,125.3,125.025,125.225,23
,2011-10-28 08:30,28,125.225,125.225,125.125,125.125,33
,2011-10-28 09:00,28,125.3,125.5,125.25,125.375,130
,2011-10-28 09:30,28,125.4,125.525,125.1,125.15,144
,2011-10-28 10:00,28,125.1,125.375,125.1,125.325,43
,2011-10-28 10:30,28,125.25,125.3,124.95,124.95,53
,2011-10-28 11:00,28,124.95,125.2,124.95,125.05,29
,2011-10-28 11:30,28,125.05,125.1,124.975,125.1,25
,2011-10-28 12:00,28,125.1,125.1,124.75,124.925,94
,2011-10-28 12:30,28,124.9,124.925,124.15,124.175,404
,2011-10-28 13:00,28,124.175,124.425,124.125,124.275,171
,2011-10-28 13:30,28,124.275,124.325,124.175,124.175,43
,2011-10-31 09:00,31,124.3,124.3,123.675,123.675,47
,2011-10-31 09:30,31,123.65,124.15,123.525,123.75,102
,2011-10-31 10:00,31,123.7,124.025,123.7,123.95,149
,2011-10-31 10:30,31,123.9,123.975,123.825,123.975,69
,2011-10-31 11:00,31,123.9,124.325,123.9,124,372
,2011-10-31 11:30,31,124,124.25,124,124.175,20
,2011-10-31 12:00,31,124.3,124.4,124.175,124.4,30
,2011-10-31 12:30,31,124.425,124.6,124.1,124.55,421
,2011-10-31 13:00,31,124.55,124.575,124.125,124.15,133
,2011-10-31 13:30,31,124.25,124.25,124.2,124.2,17
,2011-10-31 14:00,31,124.175,124.175,124.125,124.125,12
,2011-10-31 14:30,31,124.175,124.175,124.1,124.175,16
,2011-10-31 15:00,31,124.1,124.1,124.1,124.1,2
,2011-10-31 15:30,31,124.075,124.075,124,124,7
,2011-10-31 17:00,1,123.925,123.925,123.75,123.75,6
,2011-10-31 23:30,1,123.75,123.75,123.75,123.75,1
,2011-11-01 02:30,1,123.725,123.725,123.725,123.725,2
,2011-11-01 03:00,1,123.65,123.65,123.625,123.625,6
,2011-11-01 03:30,1,123.6,123.6,123.35,123.35,54
,2011-11-01 04:30,1,123.475,123.475,123.45,123.45,2
,2011-11-01 05:00,1,123.45,123.45,123.45,123.45,1
,2011-11-01 05:30,1,123.4,123.4,123.4,123.4,1
,2011-11-01 06:00,1,123.425,123.575,123.425,123.575,40
,2011-11-01 06:30,1,123.475,123.475,123.475,123.475,1
,2011-11-01 07:00,1,123.425,123.425,123.425,123.425,4
,2011-11-01 07:30,1,123.325,123.325,123.2,123.2,5
,2011-11-01 08:00,1,123.2,123.325,123.175,123.325,7
,2011-11-01 08:30,1,123.5,123.7,123.5,123.55,20
,2011-11-01 09:00,1,123.6,123.775,123.225,123.35,75
,2011-11-01 09:30,1,123.325,123.4,123.025,123.4,136
,2011-11-01 10:00,1,123.5,124,123.45,123.825,67
,2011-11-01 10:30,1,123.675,125.25,123.575,125.125,212
,2011-11-01 11:00,1,125.05,125.05,124.2,125.025,179
,2011-11-01 11:30,1,124.85,125.975,124.775,125.2,384
,2011-11-01 12:00,1,125,125.8,124.825,125.5,386
,2011-11-01 12:30,1,125.6,127.1,125.575,126.8,1069
,2011-11-01 13:00,1,126.775,127.1,126.575,127.1,309
,2011-11-01 13:30,1,127.1,127.1,126.75,126.75,94
,2011-11-01 14:00,1,126.75,127,126.625,127,11
,2011-11-01 15:00,1,126.625,126.65,126.625,126.65,12
,2011-11-01 15:30,1,126.65,126.675,126.65,126.675,4
,2011-11-01 17:00,2,126.8,126.8,126.4,126.4,4
,2011-11-01 17:30,2,126.4,126.4,126.05,126.05,21
,2011-11-01 18:00,2,126.375,126.575,126.175,126.3,23
,2011-11-01 18:30,2,126.15,126.15,126.1,126.1,6
,2011-11-01 19:00,2,126.25,126.25,126.25,126.25,1
,2011-11-01 20:30,2,126.575,126.575,126.575,126.575,4
,2011-11-01 22:00,2,126.4,126.575,126.4,126.575,4
,2011-11-01 22:30,2,126.475,126.475,126.475,126.475,1
,2011-11-02 00:30,2,126.475,126.475,126.475,126.475,2
,2011-11-02 01:30,2,126.575,126.625,126.575,126.575,4
,2011-11-02 02:00,2,126.575,126.575,126.575,126.575,3
,2011-11-02 03:30,2,126.525,126.675,126.525,126.675,9
,2011-11-02 06:30,2,126.6,126.6,126.6,126.6,2
,2011-11-02 07:00,2,126.6,126.6,126.475,126.475,7
,2011-11-02 07:30,2,126.525,126.575,126.325,126.325,40
,2011-11-02 08:00,2,126.5,126.75,126.5,126.75,29
,2011-11-02 08:30,2,126.7,126.975,126.7,126.725,15
,2011-11-02 09:00,2,126.65,126.875,126.45,126.8,94
,2011-11-02 09:30,2,126.85,126.85,126.475,126.525,335
,2011-11-02 10:00,2,126.45,126.575,125.925,126.05,113
,2011-11-02 10:30,2,126.025,126.25,125.775,126.25,157
,2011-11-02 11:00,2,126.3,126.5,126.05,126.45,98
,2011-11-02 11:30,2,126.425,126.45,126.1,126.125,75
,2011-11-02 12:00,2,126.15,126.275,125.825,126.25,79
,2011-11-02 12:30,2,126.25,126.425,126.1,126.275,97
,2011-11-02 13:00,2,126.25,126.525,126.225,126.525,64
,2011-11-02 13:30,2,126.525,126.6,126.425,126.425,14
,2011-11-02 14:00,2,126.4,126.4,126.4,126.4,8
,2011-11-02 15:00,2,126.275,126.275,126.275,126.275,2
,2011-11-02 15:30,2,126.275,126.4,126.275,126.4,8
,2011-11-02 18:00,3,126.275,126.275,126.05,126.05,6
,2011-11-02 19:30,3,126.05,126.05,126.05,126.05,3
,2011-11-02 20:30,3,125.975,125.975,125.9,125.9,5
,2011-11-03 02:00,3,126.2,126.2,126.2,126.2,5
,2011-11-03 04:30,3,126.375,126.45,126.375,126.45,13
,2011-11-03 05:00,3,126.45,126.45,126.45,126.45,1
,2011-11-03 07:00,3,126.5,126.5,126.5,126.5,1
,2011-11-03 07:30,3,126.525,126.75,126.5,126.725,13
,2011-11-03 08:00,3,126.75,126.75,126.55,126.55,20
,2011-11-03 08:30,3,126.55,126.55,126.45,126.5,29
,2011-11-03 09:00,3,126.375,126.775,126.15,126.75,112
,2011-11-03 09:30,3,126.675,127,126.625,126.975,195
,2011-11-03 10:00,3,126.875,127,126.75,126.875,150
,2011-11-03 10:30,3,126.9,127.1,126.825,127,236
,2011-11-03 11:00,3,127,127.125,126.825,126.975,163
,2011-11-03 11:30,3,127.1,127.125,126.975,127.1,61
,2011-11-03 12:00,3,127.05,127.125,126.95,127.025,137
,2011-11-03 12:30,3,127.1,127.475,127.025,127.475,234
,2011-11-03 13:00,3,127.475,127.5,127.2,127.325,139
,2011-11-03 13:30,3,127.3,127.45,127.275,127.45,18
,2011-11-03 14:00,3,127.45,127.475,127.4,127.4,17
,2011-11-03 14:30,3,127.35,127.4,127.25,127.3,29
,2011-11-03 15:30,3,127.3,127.3,127.15,127.25,5
,2011-11-03 17:00,4,127.25,127.25,127.25,127.25,2
,2011-11-03 17:30,4,127.25,127.25,127.25,127.25,1
,2011-11-03 18:30,4,127.15,127.15,127.15,127.15,2
,2011-11-03 19:00,4,127.15,127.15,127.15,127.15,1
,2011-11-03 19:30,4,127.15,127.15,127.15,127.15,2
,2011-11-03 21:00,4,127.15,127.15,127.15,127.15,5
,2011-11-03 22:00,4,127.075,127.075,127.075,127.075,4
,2011-11-03 22:30,4,127.05,127.05,126.9,126.9,7
,2011-11-03 23:00,4,126.95,127.075,126.825,126.825,5
,2011-11-04 00:00,4,126.725,126.775,126.725,126.775,4
,2011-11-04 03:00,4,127.175,127.25,127.175,127.25,5
,2011-11-04 03:30,4,127.25,127.25,127.25,127.25,1
,2011-11-04 04:00,4,127.3,127.425,127.3,127.425,18
,2011-11-04 06:00,4,127.35,127.35,127.35,127.35,2
,2011-11-04 07:00,4,127.5,127.5,127.275,127.275,19
,2011-11-04 07:30,4,127.075,127.2,126.9,127.05,16
,2011-11-04 08:00,4,127.05,127.05,126.9,126.95,34
,2011-11-04 08:30,4,126.975,126.975,126.775,126.8,36
,2011-11-04 09:00,4,126.8,127,126.525,126.775,182
,2011-11-04 09:30,4,126.725,127.1,126.575,126.95,177
,2011-11-04 10:00,4,127.025,127.3,127,127.3,179
,2011-11-04 10:30,4,127.275,127.4,127.2,127.2,102
,2011-11-04 11:00,4,127.3,127.45,127.25,127.425,86
,2011-11-04 11:30,4,127.3,127.4,126.875,127.15,299
,2011-11-04 12:00,4,127.25,127.4,127.075,127.4,100
,2011-11-04 12:30,4,127.025,127.225,126.875,127.225,154
,2011-11-04 13:00,4,127.225,127.225,127.025,127.025,79
,2011-11-04 13:30,4,127.05,127.05,126.925,127,11
,2011-11-07 09:00,7,127,127.15,126.65,126.75,148
,2011-11-07 09:30,7,126.625,126.95,126.375,126.9,143
,2011-11-07 10:00,7,127,127.175,126.75,127,196
,2011-11-07 10:30,7,126.975,127.2,126.95,127.125,95
,2011-11-07 11:00,7,127.15,127.2,126.85,127.025,55
,2011-11-07 11:30,7,126.9,126.975,126.775,126.875,42
,2011-11-07 12:00,7,126.975,127.075,126.825,126.95,66
,2011-11-07 12:30,7,126.975,127.1,126.65,126.7,121
,2011-11-07 13:00,7,126.725,126.95,126.65,126.85,137
,2011-11-07 13:30,7,126.85,126.85,126.85,126.85,5
,2011-11-07 14:00,7,126.925,126.925,126.925,126.925,4
,2011-11-07 14:30,7,126.825,126.825,126.825,126.825,6
,2011-11-07 15:00,7,126.85,127,126.85,126.9,24
,2011-11-07 15:30,7,127,127.125,126.875,127.125,33
,2011-11-07 18:00,8,127.075,127.075,127.025,127.025,2
,2011-11-07 19:30,8,126.925,126.925,126.925,126.925,2
,2011-11-07 23:00,8,127,127,126.925,126.925,11
,2011-11-08 05:00,8,127.05,127.05,127.05,127.05,5
,2011-11-08 05:30,8,127.1,127.125,127.1,127.125,10
,2011-11-08 06:00,8,127.125,127.125,127.125,127.125,1
,2011-11-08 07:00,8,127,127,127,127,6
,2011-11-08 07:30,8,126.925,126.925,126.925,126.925,4
,2011-11-08 08:00,8,127,127,126.95,126.95,3
,2011-11-08 08:30,8,127.125,127.15,127,127.15,46
,2011-11-08 09:00,8,127.125,127.25,127,127.225,115
,2011-11-08 09:30,8,127.225,127.475,127.225,127.325,238
,2011-11-08 10:00,8,127.125,127.325,127,127.175,114
,2011-11-08 10:30,8,127.25,127.5,127.1,127.125,137
,2011-11-08 11:00,8,127.225,127.35,127.15,127.15,59
,2011-11-08 11:30,8,127.1,127.125,127,127.05,51
,2011-11-08 12:00,8,127.05,127.2,127,127.15,41
,2011-11-08 12:30,8,127.175,127.3,126.575,126.6,410
,2011-11-08 13:00,8,126.6,126.825,126.5,126.825,133
,2011-11-08 13:30,8,126.8,126.825,126.7,126.75,35
,2011-11-08 14:00,8,126.75,126.75,126.75,126.75,1
,2011-11-08 15:30,8,126.7,126.7,126.675,126.7,6
,2011-11-08 17:30,9,126.725,126.8,126.725,126.8,14
,2011-11-08 18:00,9,126.8,126.8,126.8,126.8,1
,2011-11-08 18:30,9,126.8,126.8,126.775,126.775,3
,2011-11-08 19:00,9,126.825,126.825,126.825,126.825,2
,2011-11-08 21:00,9,126.7,126.9,126.65,126.9,9
,2011-11-08 21:30,9,126.9,126.9,126.9,126.9,2
,2011-11-09 00:30,9,126.725,126.725,126.725,126.725,2
,2011-11-09 01:00,9,126.725,126.725,126.725,126.725,1
,2011-11-09 01:30,9,126.725,126.725,126.725,126.725,3
,2011-11-09 03:30,9,126.675,126.675,126.675,126.675,1
,2011-11-09 04:00,9,126.675,126.675,126.65,126.65,9
,2011-11-09 05:00,9,126.65,126.65,126.65,126.65,2
,2011-11-09 06:00,9,126.575,126.575,126.575,126.575,4
,2011-11-09 06:30,9,126.575,126.6,126.575,126.6,3
,2011-11-09 07:00,9,126.55,126.6,126.05,126.05,8
,2011-11-09 07:30,9,126.375,126.45,126.3,126.4,36
,2011-11-09 08:00,9,126.4,126.525,126.4,126.525,6
,2011-11-09 08:30,9,126.475,126.75,126.475,126.75,25
,2011-11-09 09:00,9,126.775,127.1,126.675,126.7,95
,2011-11-09 09:30,9,126.7,126.85,126.35,126.85,204
,2011-11-09 10:00,9,126.7,127.175,126.6,127.1,157
,2011-11-09 10:30,9,127.075,127.1,126.8,127.075,123
,2011-11-09 11:00,9,127,127.15,126.875,126.875,99
,2011-11-09 11:30,9,126.875,127.175,126.825,127.175,70
,2011-11-09 12:00,9,127.025,127.1,126.8,126.95,27
,2011-11-09 12:30,9,127,127,126.5,126.775,145
,2011-11-09 13:00,9,126.775,126.775,126.65,126.65,56
,2011-11-09 13:30,9,126.65,126.675,126.475,126.6,16
,2011-11-09 14:00,9,126.6,126.65,126.6,126.65,3
,2011-11-09 14:30,9,126.65,126.65,126.65,126.65,1
,2011-11-09 15:00,9,126.7,126.7,126.7,126.7,4
,2011-11-09 15:30,9,126.75,126.75,126.75,126.75,11
,2011-11-09 17:00,10,126.75,126.75,126.75,126.75,2
,2011-11-09 17:30,10,126.975,126.975,126.975,126.975,10
,2011-11-09 18:00,10,126.975,126.975,126.975,126.975,1
,2011-11-09 20:30,10,126.8,126.85,126.8,126.85,10
,2011-11-09 23:30,10,126.75,126.75,126.75,126.75,1
,2011-11-10 00:00,10,126.975,126.975,126.975,126.975,2
,2011-11-10 00:30,10,126.975,126.975,126.975,126.975,1
,2011-11-10 06:00,10,126.95,126.975,126.95,126.975,10
,2011-11-10 06:30,10,126.825,126.825,126.825,126.825,1
,2011-11-10 07:00,10,126.8,126.825,126.8,126.825,3
,2011-11-10 07:30,10,126.85,126.925,126.625,126.625,14
,2011-11-10 08:00,10,126.775,126.875,126.675,126.825,46
,2011-11-10 08:30,10,126.875,126.95,126.8,126.95,58
,2011-11-10 09:00,10,127,127,126.65,126.775,58
,2011-11-10 09:30,10,126.825,127.2,126.725,126.975,160
,2011-11-10 10:00,10,126.825,127.15,126.825,126.925,56
,2011-11-10 10:30,10,126.95,127.075,126.875,127,103
,2011-11-10 11:00,10,127.025,127.325,126.7,126.75,288
,2011-11-10 11:30,10,126.85,127.2,126.6,126.65,132
,2011-11-10 12:00,10,126.5,126.55,126.225,126.4,299
,2011-11-10 12:30,10,126.4,126.5,125.775,125.775,266
,2011-11-10 13:00,10,125.875,126.25,125.875,126.025,110
,2011-11-10 13:30,10,126.025,126.1,126.025,126.05,12
,2011-11-10 14:00,10,126.05,126.05,126.05,126.05,1
,2011-11-10 14:30,10,126.125,126.125,126.1,126.1,13
,2011-11-10 15:00,10,126.075,126.075,126.075,126.075,2
,2011-11-10 15:30,10,126.05,126.1,126.05,126.1,8
,2011-11-10 17:00,11,126.05,126.05,126.05,126.05,2
,2011-11-10 17:30,11,126.05,126.075,126.05,126.075,2
,2011-11-10 18:00,11,126.025,126.025,126,126,11
,2011-11-10 19:30,11,126,126,125.9,126,3
,2011-11-10 20:00,11,125.925,125.925,125.875,125.875,4
,2011-11-10 21:30,11,126,126,126,126,4
,2011-11-10 22:00,11,125.975,125.975,125.975,125.975,2
,2011-11-10 23:00,11,125.925,125.925,125.925,125.925,6
,2011-11-11 00:00,11,125.875,125.875,125.825,125.825,6
,2011-11-11 01:30,11,125.75,125.75,125.625,125.675,5
,2011-11-11 02:00,11,125.525,125.525,125.525,125.525,1
,2011-11-11 02:30,11,125.65,125.65,125.625,125.625,7
,2011-11-11 03:00,11,125.8,125.8,125.8,125.8,1
,2011-11-11 04:00,11,125.725,125.725,125.725,125.725,2
,2011-11-11 05:00,11,125.625,125.625,125.625,125.625,1
,2011-11-11 06:30,11,125.45,125.575,125.45,125.525,8
,2011-11-11 07:00,11,125.525,125.95,125.525,125.95,21
,2011-11-11 07:30,11,125.975,126.075,125.975,126.075,18
,2011-11-11 08:00,11,126.15,126.25,126.1,126.175,46
,2011-11-11 08:30,11,126.15,126.4,126.125,126.35,36
,2011-11-11 09:00,11,126.35,126.45,125.95,126.325,154
,2011-11-11 09:30,11,126.325,126.475,125.75,125.85,197
,2011-11-11 10:00,11,125.8,126,125.675,125.675,217
,2011-11-11 10:30,11,125.675,125.85,125.5,125.5,140
,2011-11-11 11:00,11,125.5,125.85,125.425,125.8,136
,2011-11-11 11:30,11,125.8,125.85,125.55,125.55,70
,2011-11-11 12:00,11,125.525,125.6,125.45,125.525,162
,2011-11-11 12:30,11,125.575,125.725,125.325,125.4,158
,2011-11-11 13:00,11,125.425,125.525,125.35,125.45,58
,2011-11-11 13:30,11,125.425,125.6,125.375,125.375,40
,2011-11-14 09:00,14,125.7,125.7,125.5,125.575,111
,2011-11-14 09:30,14,125.575,125.65,125.325,125.65,130
,2011-11-14 10:00,14,125.65,125.7,125.275,125.275,100
,2011-11-14 10:30,14,125.3,125.3,125.2,125.2,355
,2011-11-14 11:00,14,125.2,125.275,125.125,125.25,178
,2011-11-14 11:30,14,125.25,125.3,125.075,125.075,115
,2011-11-14 12:00,14,125.075,125.475,125.075,125.475,166
,2011-11-14 12:30,14,125.4,125.55,125.35,125.525,124
,2011-11-14 13:00,14,125.55,125.725,125.55,125.725,67
,2011-11-14 13:30,14,125.7,125.8,125.7,125.7,5
,2011-11-14 14:00,14,125.75,125.8,125.75,125.775,7
,2011-11-14 14:30,14,125.8,125.8,125.775,125.775,6
,2011-11-14 15:00,14,125.7,125.7,125.625,125.625,8
,2011-11-14 15:30,14,125.8,125.825,125.8,125.825,2
,2011-11-14 17:00,15,125.6,125.6,125.6,125.6,6
,2011-11-14 17:30,15,125.7,125.7,125.7,125.7,3
,2011-11-14 20:30,15,125.75,125.775,125.75,125.775,4
,2011-11-14 21:30,15,125.7,125.7,125.7,125.7,4
,2011-11-14 22:30,15,125.65,125.9,125.625,125.9,7
,2011-11-14 23:00,15,125.9,125.9,125.9,125.9,2
,2011-11-14 23:30,15,125.9,125.9,125.9,125.9,15
,2011-11-15 00:00,15,125.9,125.9,125.8,125.8,5
,2011-11-15 02:30,15,125.725,125.725,125.625,125.625,18
,2011-11-15 03:00,15,125.6,125.6,125.6,125.6,20
,2011-11-15 03:30,15,125.6,125.6,125.6,125.6,5
,2011-11-15 04:00,15,125.55,125.575,125.55,125.55,7
,2011-11-15 05:00,15,125.55,125.55,125.55,125.55,31
,2011-11-15 07:00,15,125.6,125.7,125.6,125.7,3
,2011-11-15 07:30,15,125.775,125.775,125.625,125.625,4
,2011-11-15 08:00,15,125.775,125.8,125.75,125.75,28
,2011-11-15 08:30,15,125.725,125.8,125.725,125.725,12
,2011-11-15 09:00,15,125.8,126.3,125.725,126.3,194
,2011-11-15 09:30,15,126.25,126.275,126,126,146
,2011-11-15 10:00,15,126.075,126.175,126.05,126.075,107
,2011-11-15 10:30,15,126.15,126.4,126,126.4,176
,2011-11-15 11:00,15,126.475,126.925,126.375,126.925,309
,2011-11-15 11:30,15,126.925,126.975,126.4,126.425,213
,2011-11-15 12:00,15,126.425,126.925,126.4,126.875,330
,2011-11-15 12:30,15,126.875,127.25,126.6,127.1,723
,2011-11-15 13:00,15,127.125,127.15,127,127.1,315
,2011-11-15 13:30,15,127.125,127.225,127.075,127.075,37
,2011-11-15 14:00,15,127.075,127.075,126.925,126.925,44
,2011-11-15 14:30,15,126.95,127,126.95,127,7
,2011-11-15 15:00,15,127,127,127,127,3
,2011-11-15 15:30,15,127,127,127,127,5
,2011-11-15 17:00,16,127,127,127,127,6
,2011-11-15 17:30,16,127,127,126.825,126.825,14
,2011-11-15 18:30,16,127.05,127.05,126.975,126.975,4
,2011-11-15 20:00,16,126.85,126.85,126.85,126.85,4
,2011-11-15 20:30,16,126.85,126.85,126.8,126.8,10
,2011-11-15 21:00,16,126.7,126.7,126.7,126.7,1
,2011-11-16 02:00,16,126.8,126.925,126.8,126.925,26
,2011-11-16 03:00,16,126.85,126.95,126.85,126.95,10
,2011-11-16 04:00,16,127,127.05,127,127.025,23
,2011-11-16 04:30,16,127.025,127.025,127,127,8
,2011-11-16 06:00,16,126.875,126.875,126.875,126.875,3
,2011-11-16 07:00,16,126.85,126.85,126.85,126.85,1
,2011-11-16 07:30,16,126.8,126.8,126.55,126.55,9
,2011-11-16 08:00,16,126.675,126.675,126.5,126.675,25
,2011-11-16 08:30,16,126.6,126.6,126.6,126.6,3
,2011-11-16 09:00,16,126.65,126.7,126.325,126.4,79
,2011-11-16 09:30,16,126.425,126.5,126.25,126.425,273
,2011-11-16 10:00,16,126.4,126.5,126.275,126.4,148
,2011-11-16 10:30,16,126.425,126.45,126.35,126.375,88
,2011-11-16 11:00,16,126.4,126.45,126.35,126.375,130
,2011-11-16 11:30,16,126.4,126.6,126.35,126.575,109
,2011-11-16 12:00,16,126.475,126.55,126.425,126.55,32
,2011-11-16 12:30,16,126.525,127.225,126.5,127,616
,2011-11-16 13:00,16,127.15,127.15,126.925,127.1,82
,2011-11-16 13:30,16,127,127,127,127,4
,2011-11-16 14:00,16,127.05,127.05,126.975,126.975,13
,2011-11-16 14:30,16,126.975,126.975,126.8,126.8,11
,2011-11-16 15:00,16,126.8,126.8,126.7,126.7,9
,2011-11-16 15:30,16,126.7,126.75,126.6,126.75,15
,2011-11-16 17:30,17,126.525,126.525,126.525,126.525,2
,2011-11-16 18:00,17,126.3,126.3,126.225,126.225,3
,2011-11-16 19:00,17,126.325,126.325,126.325,126.325,5
,2011-11-17 03:00,17,126.675,126.675,126.675,126.675,1
,2011-11-17 03:30,17,126.625,126.625,126.625,126.625,1
,2011-11-17 04:00,17,126.6,126.6,126.6,126.6,1
,2011-11-17 04:30,17,126.675,126.675,126.65,126.65,3
,2011-11-17 06:00,17,126.675,126.7,126.675,126.7,2
,2011-11-17 06:30,17,126.675,126.675,126.6,126.6,4
,2011-11-17 07:00,17,126.575,126.625,126.55,126.55,6
,2011-11-17 07:30,17,126.6,126.6,126.6,126.6,2
,2011-11-17 08:00,17,126.7,126.85,126.625,126.7,61
,2011-11-17 08:30,17,126.7,126.775,126.625,126.775,25
,2011-11-17 09:00,17,126.675,127.1,126.675,127.05,181
,2011-11-17 09:30,17,127.05,127.1,126.7,126.7,114
,2011-11-17 10:00,17,126.775,126.975,126.7,126.75,177
,2011-11-17 10:30,17,126.75,127.2,126.75,127.125,186
,2011-11-17 11:00,17,127.125,127.275,126.475,126.6,260
,2011-11-17 11:30,17,126.6,126.6,125.875,126.15,302
,2011-11-17 12:00,17,126.15,126.575,126.15,126.425,85
,2011-11-17 12:30,17,126.425,126.475,126.2,126.3,219
,2011-11-17 13:00,17,126.4,126.55,126.3,126.5,56
,2011-11-17 13:30,17,126.5,126.55,126.3,126.3,15
,2011-11-17 14:00,17,126.15,126.3,126.1,126.3,8
,2011-11-17 14:30,17,126.35,126.35,126.25,126.25,9
,2011-11-17 15:30,17,126.225,126.225,126.075,126.175,7
,2011-11-17 17:30,18,126.15,126.15,126.15,126.15,1
,2011-11-17 18:00,18,126,126,126,126,2
,2011-11-17 20:00,18,126.075,126.075,126.075,126.075,1
,2011-11-17 21:00,18,126.25,126.25,126.25,126.25,1
,2011-11-17 22:00,18,126.25,126.25,126.25,126.25,1
,2011-11-17 22:30,18,126.25,126.25,126.25,126.25,1
,2011-11-18 01:00,18,126.025,126.075,126.025,126.025,6
,2011-11-18 01:30,18,126.025,126.025,125.95,125.95,5
,2011-11-18 02:00,18,125.925,126.05,125.9,125.925,26
,2011-11-18 03:00,18,126.05,126.075,126.05,126.075,6
,2011-11-18 03:30,18,126.1,126.125,126.1,126.125,6
,2011-11-18 05:00,18,126.05,126.05,126.05,126.05,5
,2011-11-18 05:30,18,126.1,126.1,126.1,126.1,1
,2011-11-18 06:00,18,126.25,126.25,126.25,126.25,1
,2011-11-18 06:30,18,126.25,126.325,126.25,126.325,11
,2011-11-18 08:00,18,126.35,126.4,126.25,126.25,7
,2011-11-18 08:30,18,126.3,126.35,126.05,126.05,25
,2011-11-18 09:00,18,126.1,126.35,125.9,125.975,197
,2011-11-18 09:30,18,126.025,126.1,125.675,125.8,252
,2011-11-18 10:00,18,125.725,125.8,125.3,125.425,223
,2011-11-18 10:30,18,125.325,125.55,125.025,125.05,106
,2011-11-18 11:00,18,125.125,125.175,124.825,125.15,428
,2011-11-18 11:30,18,125.2,125.225,124.95,124.975,243
,2011-11-18 12:00,18,125,125,124.775,124.825,211
,2011-11-18 12:30,18,124.825,124.95,124.775,124.85,191
,2011-11-18 13:00,18,124.85,124.9,124.75,124.75,170
,2011-11-18 13:30,18,124.725,124.8,124.725,124.8,20
,2011-11-21 09:00,21,124.725,124.775,124.375,124.375,696
,2011-11-21 09:30,21,124.375,124.4,123.525,124.175,1096
,2011-11-21 10:00,21,124.2,124.575,123.825,124.375,324
,2011-11-21 10:30,21,124.4,124.625,124.2,124.525,147
,2011-11-21 11:00,21,124.525,124.75,124.3,124.475,179
,2011-11-21 11:30,21,124.475,124.775,124.4,124.75,88
,2011-11-21 12:00,21,124.675,125.35,124.625,125,477
,2011-11-21 12:30,21,125,125.275,124.825,125.25,188
,2011-11-21 13:00,21,125.275,125.3,125.05,125.125,80
,2011-11-21 14:00,21,125.125,125.275,125.05,125.275,4
,2011-11-21 14:30,21,125.15,125.15,125,125,16
,2011-11-21 15:00,21,125,125,125,125,1
,2011-11-21 15:30,21,125.1,125.125,125.1,125.125,5
,2011-11-21 17:00,22,125.125,125.125,125.125,125.125,3
,2011-11-21 18:30,22,125.175,125.175,125.175,125.175,2
,2011-11-21 20:00,22,125.25,125.25,125.25,125.25,4
,2011-11-22 04:00,22,125.15,125.15,125.15,125.15,5
,2011-11-22 05:30,22,124.925,124.925,124.925,124.925,1
,2011-11-22 06:30,22,125.05,125.05,125.05,125.05,1
,2011-11-22 07:30,22,124.95,124.95,124.95,124.95,2
,2011-11-22 08:00,22,124.925,125.05,124.925,125.025,14
,2011-11-22 08:30,22,124.975,125.7,124.9,125.7,115
,2011-11-22 09:00,22,125.475,125.875,125.35,125.8,110
,2011-11-22 09:30,22,125.8,125.8,125.45,125.65,229
,2011-11-22 10:00,22,125.6,125.725,125.525,125.65,186
,2011-11-22 10:30,22,125.625,125.675,125.475,125.675,178
,2011-11-22 11:00,22,125.7,125.75,125.625,125.65,100
,2011-11-22 11:30,22,125.675,125.725,125.6,125.7,80
,2011-11-22 12:00,22,125.675,125.8,125.6,125.7,47
,2011-11-22 12:30,22,125.7,126.075,125.7,126.025,392
,2011-11-22 13:00,22,126,126.1,125.95,126.05,93
,2011-11-22 13:30,22,125.925,125.925,125.75,125.875,24
,2011-11-22 14:00,22,125.8,125.8,125.8,125.8,1
,2011-11-22 15:00,22,125.875,125.875,125.725,125.725,22
,2011-11-22 15:30,22,125.85,125.85,125.7,125.7,10
,2011-11-22 17:30,23,125.75,125.75,125.75,125.75,3
,2011-11-22 19:00,23,126.025,126.025,126.025,126.025,1
,2011-11-22 20:00,23,125.625,125.625,125.55,125.55,2
,2011-11-22 20:30,23,125.55,125.55,125.525,125.525,23
,2011-11-22 21:30,23,125.45,125.475,125.35,125.35,6
,2011-11-22 23:00,23,125.35,125.35,125.3,125.3,4
,2011-11-23 06:00,23,125.35,125.35,125.35,125.35,3
,2011-11-23 07:00,23,125.35,125.35,125.35,125.35,10
,2011-11-23 07:30,23,125.35,125.35,125.3,125.3,2
,2011-11-23 08:00,23,125.35,125.6,125.35,125.6,21
,2011-11-23 08:30,23,125.7,125.725,125.65,125.65,14
,2011-11-23 09:00,23,125.525,125.55,124.3,124.9,439
,2011-11-23 09:30,23,124.875,125.5,124.85,125.325,228
,2011-11-23 10:00,23,125.35,125.65,125.075,125.175,394
,2011-11-23 10:30,23,125.225,125.65,125.2,125.525,200
,2011-11-23 11:00,23,125.6,125.8,125.5,125.8,180
,2011-11-23 11:30,23,125.825,125.85,125.15,125.45,208
,2011-11-23 12:00,23,125.5,125.6,125.25,125.375,287
,2011-11-23 12:30,23,125.4,125.525,124.75,124.8,788
,2011-11-23 13:00,23,124.825,125.15,124.7,124.9,218
,2011-11-23 13:30,23,124.9,124.975,124.7,124.7,13
,2011-11-23 14:30,23,124.95,125.025,124.95,125.025,10
,2011-11-23 15:30,23,124.8,124.85,124.75,124.75,7
,2011-11-24 17:00,25,124.65,124.675,124.65,124.675,20
,2011-11-24 19:00,25,124.725,124.725,124.725,124.725,5
,2011-11-24 22:00,25,124.65,124.65,124.65,124.65,1
,2011-11-25 01:00,25,124.725,124.725,124.725,124.725,1
,2011-11-25 03:30,25,124.575,124.575,124.575,124.575,2
,2011-11-25 05:00,25,124.575,124.6,124.525,124.525,14
,2011-11-25 05:30,25,124.525,124.55,124.525,124.55,2
,2011-11-25 06:00,25,124.525,124.525,124.525,124.525,5
,2011-11-25 06:30,25,124.55,124.55,124.525,124.525,4
,2011-11-25 07:00,25,124.525,124.525,124.525,124.525,10
,2011-11-25 08:00,25,124.7,124.875,124.7,124.875,19
,2011-11-25 08:30,25,124.875,124.9,124.85,124.875,9
,2011-11-25 09:00,25,124.875,125.225,124.85,124.85,67
,2011-11-25 09:30,25,124.825,125.25,124.725,125.175,209
,2011-11-25 10:00,25,125.175,125.2,125.025,125.125,80
,2011-11-25 10:30,25,125.15,125.15,124.85,124.85,75
,2011-11-25 11:00,25,124.9,124.9,124.6,124.725,68
,2011-11-25 11:30,25,124.725,124.85,124.25,124.3,222
,2011-11-25 12:00,25,124.35,124.625,124.25,124.625,61
,2011-11-28 09:00,28,125.2,125.55,124.95,124.95,368
,2011-11-28 09:30,28,125.025,125.05,124.575,124.6,259
,2011-11-28 10:00,28,124.575,124.775,124.225,124.425,202
,2011-11-28 10:30,28,124.45,124.575,124.15,124.575,99
,2011-11-28 11:00,28,124.5,124.525,124.325,124.35,40
,2011-11-28 11:30,28,124.35,124.5,124.25,124.5,164
,2011-11-28 12:00,28,124.45,124.725,124.275,124.5,206
,2011-11-28 12:30,28,124.6,124.675,124.4,124.425,166
,2011-11-28 13:00,28,124.375,124.425,124.375,124.425,32
,2011-11-28 13:30,28,124.425,124.425,124.425,124.425,1
,2011-11-28 15:30,28,124.25,124.25,124.225,124.225,4
,2011-11-28 17:00,29,124.4,124.475,124.4,124.475,3
,2011-11-28 18:00,29,124.45,124.45,124.45,124.45,4
,2011-11-28 18:30,29,124.375,124.375,124.375,124.375,4
,2011-11-28 19:00,29,124.275,124.275,124.275,124.275,3
,2011-11-28 19:30,29,124.25,124.25,124.25,124.25,4
,2011-11-28 20:00,29,124.25,124.25,124.25,124.25,11
,2011-11-28 20:30,29,124.25,124.375,124.25,124.375,4
,2011-11-29 00:00,29,124.25,124.25,124.25,124.25,1
,2011-11-29 02:00,29,124.175,124.175,124.175,124.175,1
,2011-11-29 07:00,29,124.225,124.225,124.225,124.225,1
,2011-11-29 08:30,29,124.4,124.5,124.35,124.5,10
,2011-11-29 09:00,29,124.525,124.65,124.45,124.5,104
,2011-11-29 09:30,29,124.5,124.6,124.425,124.6,101
,2011-11-29 10:00,29,124.625,124.7,124.35,124.475,212
,2011-11-29 10:30,29,124.475,124.75,124.475,124.75,149
,2011-11-29 11:00,29,124.675,124.925,124.575,124.85,285
,2011-11-29 11:30,29,124.9,124.9,124.45,124.65,252
,2011-11-29 12:00,29,124.625,124.65,124.475,124.55,133
,2011-11-29 12:30,29,124.5,124.525,124.225,124.3,249
,2011-11-29 13:00,29,124.3,124.3,124.1,124.2,81
,2011-11-29 13:30,29,124.125,124.125,124.125,124.125,9
,2011-11-29 14:00,29,124.2,124.475,124.2,124.45,41
,2011-11-29 14:30,29,124.575,124.575,124.575,124.575,2
,2011-11-29 15:00,29,124.525,124.525,124.5,124.5,5
,2011-11-29 21:00,30,124.5,124.5,124.5,124.5,1
,2011-11-30 03:30,30,124.55,124.55,124.55,124.55,1
,2011-11-30 04:30,30,124.5,124.5,124.5,124.5,1
,2011-11-30 05:30,30,124.75,124.75,124.75,124.75,1
,2011-11-30 06:30,30,124.85,124.85,124.8,124.8,16
,2011-11-30 07:00,30,124.9,125,124.85,125,18
,2011-11-30 07:30,30,125,125.325,124.95,125.325,35
,2011-11-30 08:00,30,125.325,125.55,125.325,125.5,79
,2011-11-30 08:30,30,125.3,125.45,125.275,125.45,23
,2011-11-30 09:00,30,125.45,125.7,125.325,125.625,232
,2011-11-30 09:30,30,125.675,125.675,125.375,125.425,166
,2011-11-30 10:00,30,125.45,125.45,125.175,125.2,57
,2011-11-30 10:30,30,125.225,125.375,125.15,125.3,112
,2011-11-30 11:00,30,125.275,125.4,125.025,125.175,171
,2011-11-30 11:30,30,125.15,125.25,125.05,125.175,186
,2011-11-30 12:00,30,125.225,125.325,125.075,125.15,232
,2011-11-30 12:30,30,125.175,125.35,125,125.35,515
,2011-11-30 13:00,30,125.3,125.4,125.25,125.325,111
,2011-11-30 13:30,30,125.325,125.325,125.275,125.275,29
,2011-11-30 14:00,30,125.325,125.35,125.325,125.35,3
,2011-11-30 14:30,30,125.3,125.4,125.3,125.35,42
,2011-11-30 15:00,30,125.3,125.325,125.3,125.325,6
,2011-11-30 15:30,30,125.225,125.4,125.2,125.4,10
,2011-11-30 18:00,1,125.2,125.2,125.2,125.2,2
,2011-11-30 18:30,1,125.2,125.2,125.2,125.2,4
,2011-11-30 19:30,1,125.2,125.2,125.2,125.2,1
,2011-11-30 20:00,1,125.45,125.45,125.45,125.45,4
,2011-11-30 20:30,1,125.35,125.45,125.35,125.45,2
,2011-11-30 22:00,1,125.5,125.5,125.5,125.5,4
,2011-11-30 22:30,1,125.5,125.5,125.5,125.5,7
,2011-12-01 02:00,1,125.4,125.4,125.4,125.4,3
,2011-12-01 04:30,1,125.375,125.375,125.375,125.375,12
,2011-12-01 07:00,1,125.5,125.6,125.5,125.6,9
,2011-12-01 07:30,1,125.55,125.55,125.55,125.55,3
,2011-12-01 08:00,1,125.55,125.55,125.5,125.5,10
,2011-12-01 08:30,1,125.45,125.45,125.175,125.2,38
,2011-12-01 09:00,1,125.35,125.5,125.075,125.475,231
,2011-12-01 09:30,1,125.45,125.525,125.175,125.2,216
,2011-12-01 10:00,1,125.2,125.3,125.05,125.1,108
,2011-12-01 10:30,1,125.1,125.175,125,125,107
,2011-12-01 11:00,1,125.025,125.075,124.975,125.075,93
,2011-12-01 11:30,1,125.1,125.15,125.075,125.1,87
,2011-12-01 12:00,1,125.1,125.2,125.025,125.125,99
,2011-12-01 12:30,1,125.2,125.8,125.025,125.675,291
,2011-12-01 13:00,1,125.7,125.9,125.7,125.9,329
,2011-12-01 13:30,1,125.925,125.925,125.825,125.825,56
,2011-12-01 14:00,1,125.825,125.9,125.825,125.9,66
,2011-12-01 14:30,1,125.875,126.075,125.875,126,50
,2011-12-01 15:00,1,125.925,125.925,125.925,125.925,3
,2011-12-01 15:30,1,125.925,125.925,125.9,125.9,7
,2011-12-01 17:00,2,126.075,126.075,125.925,125.925,10
,2011-12-01 17:30,2,125.8,126.125,125.8,126.125,19
,2011-12-01 18:30,2,126,126,125.9,125.9,6
,2011-12-01 19:00,2,126,126,126,126,1
,2011-12-01 20:00,2,126.05,126.125,126.05,126.125,14
,2011-12-02 03:00,2,126.25,126.25,126.25,126.25,5
,2011-12-02 05:30,2,126.15,126.15,126.15,126.15,1
,2011-12-02 06:00,2,126.25,126.25,126.25,126.25,1
,2011-12-02 06:30,2,126.25,126.25,126.25,126.25,4
,2011-12-02 07:00,2,126.15,126.175,126.15,126.175,12
,2011-12-02 07:30,2,126.25,126.25,126.125,126.125,30
,2011-12-02 08:00,2,126.125,126.175,126.075,126.175,11
,2011-12-02 08:30,2,126.15,126.15,125.95,125.95,32
,2011-12-02 09:00,2,126.05,126.175,125.8,126.1,186
,2011-12-02 09:30,2,126.1,126.175,125.8,126.025,163
,2011-12-02 10:00,2,126.125,126.15,125.6,126.05,240
,2011-12-02 10:30,2,126.075,126.275,125.975,126.25,125
,2011-12-02 11:00,2,126.3,126.3,125.8,125.825,177
,2011-12-02 11:30,2,125.8,125.95,125.675,125.7,86
,2011-12-02 12:00,2,125.7,125.95,125.675,125.875,239
,2011-12-02 12:30,2,125.85,126.05,125.825,125.9,351
,2011-12-02 13:00,2,125.875,125.95,125.725,125.875,182
,2011-12-02 13:30,2,125.875,125.875,125.825,125.825,38
,2011-12-05 09:00,5,125.9,126,125.625,125.825,273
,2011-12-05 09:30,5,125.825,126.025,125.8,125.825,133
,2011-12-05 10:00,5,125.85,125.85,125.625,125.75,88
,2011-12-05 10:30,5,125.775,125.825,125.6,125.625,66
,2011-12-05 11:00,5,125.65,125.75,125.625,125.65,92
,2011-12-05 11:30,5,125.65,125.65,125.45,125.5,85
,2011-12-05 12:00,5,125.5,125.5,124.875,125,290
,2011-12-05 12:30,5,125,125,123.375,123.475,604
,2011-12-05 13:00,5,123.475,123.875,123.475,123.85,296
,2011-12-05 13:30,5,123.8,123.95,123.8,123.8,20
,2011-12-05 14:00,5,123.775,123.85,123.775,123.825,12
,2011-12-05 14:30,5,123.825,123.975,123.825,123.825,27
,2011-12-05 15:00,5,123.8,123.8,123.75,123.75,6
,2011-12-05 15:30,5,123.75,123.75,123.7,123.7,9
,2011-12-05 17:00,6,123.975,124,123.975,123.975,4
,2011-12-05 17:30,6,123.725,123.725,123.55,123.55,24
,2011-12-05 18:00,6,123.575,123.725,123.575,123.575,18
,2011-12-05 18:30,6,123.55,123.55,123.475,123.475,12
,2011-12-05 19:00,6,123.475,123.475,123.475,123.475,1
,2011-12-05 23:00,6,123.475,123.475,123.45,123.45,3
,2011-12-06 02:30,6,123.4,123.4,123.4,123.4,3
,2011-12-06 03:30,6,123.3,123.3,123.275,123.275,8
,2011-12-06 06:00,6,123.3,123.3,123.25,123.25,7
,2011-12-06 06:30,6,123.375,123.45,123.375,123.45,20
,2011-12-06 07:00,6,123.5,123.5,123.5,123.5,4
,2011-12-06 07:30,6,123.525,123.575,123.475,123.475,20
,2011-12-06 08:00,6,123.45,123.85,123.45,123.85,35
,2011-12-06 08:30,6,123.85,123.85,123.425,123.525,52
,2011-12-06 09:00,6,123.575,123.6,122.55,122.85,397
,2011-12-06 09:30,6,122.85,123,122.7,122.9,447
,2011-12-06 10:00,6,122.875,123.15,122.5,122.7,439
,2011-12-06 10:30,6,122.7,122.875,122.55,122.725,187
,2011-12-06 11:00,6,122.65,123.15,122.65,122.75,329
,2011-12-06 11:30,6,122.8,122.85,122.675,122.7,55
,2011-12-06 12:00,6,122.675,122.675,122.45,122.575,157
,2011-12-06 12:30,6,122.65,122.825,122.55,122.825,350
,2011-12-06 13:00,6,122.825,122.85,122.7,122.775,165
,2011-12-06 13:30,6,122.775,122.775,122.7,122.775,26
,2011-12-06 14:00,6,122.8,122.825,122.8,122.825,16
,2011-12-06 14:30,6,122.85,122.85,122.85,122.85,2
,2011-12-06 15:00,6,122.725,122.725,122.725,122.725,3
,2011-12-06 15:30,6,122.9,122.95,122.9,122.95,10
,2011-12-06 17:30,7,122.925,122.975,122.925,122.975,7
,2011-12-06 18:00,7,123.075,123.075,122.975,122.975,2
,2011-12-06 19:00,7,123.05,123.05,123.05,123.05,1
,2011-12-06 20:30,7,123.05,123.05,123.05,123.05,1
,2011-12-06 21:00,7,122.9,122.9,122.875,122.875,8
,2011-12-06 21:30,7,122.8,122.8,122.8,122.8,1
,2011-12-07 01:00,7,122.75,122.75,122.75,122.75,1
,2011-12-07 01:30,7,122.8,122.8,122.8,122.8,1
,2011-12-07 02:30,7,122.725,122.725,122.725,122.725,4
,2011-12-07 03:30,7,122.7,122.725,122.7,122.725,4
,2011-12-07 04:00,7,122.725,122.725,122.725,122.725,6
,2011-12-07 04:30,7,122.725,122.725,122.725,122.725,2
,2011-12-07 05:00,7,122.7,122.7,122.7,122.7,1
,2011-12-07 05:30,7,122.675,122.675,122.675,122.675,1
,2011-12-07 06:00,7,122.65,122.65,122.65,122.65,3
,2011-12-07 06:30,7,122.625,122.625,122.625,122.625,5
,2011-12-07 07:00,7,122.625,122.625,122.6,122.625,8
,2011-12-07 07:30,7,122.75,122.75,122.725,122.725,7
,2011-12-07 08:00,7,122.8,122.8,122.625,122.8,11
,2011-12-07 08:30,7,122.85,122.85,122.725,122.75,19
,2011-12-07 09:00,7,122.7,122.7,122.15,122.15,171
,2011-12-07 09:30,7,122.15,122.35,122.125,122.275,169
,2011-12-07 10:00,7,122.15,122.675,122.15,122.675,271
,2011-12-07 10:30,7,122.65,122.825,122.575,122.625,73
,2011-12-07 11:00,7,122.675,122.825,122.6,122.825,60
,2011-12-07 11:30,7,122.875,122.9,122.75,122.85,120
,2011-12-07 12:00,7,122.85,122.975,122.85,122.95,39
,2011-12-07 12:30,7,122.9,122.95,122.55,122.625,421
,2011-12-07 13:00,7,122.625,122.75,122.625,122.7,139
,2011-12-07 13:30,7,122.7,122.7,122.7,122.7,10
,2011-12-07 14:00,7,122.725,122.725,122.7,122.7,5
,2011-12-07 14:30,7,122.7,122.7,122.7,122.7,2
,2011-12-07 15:00,7,122.625,122.625,122.625,122.625,1
,2011-12-07 15:30,7,122.675,122.7,122.65,122.7,3
,2011-12-07 17:00,8,122.6,122.6,122.5,122.5,6
,2011-12-07 18:00,8,122.625,122.625,122.575,122.575,9
,2011-12-07 18:30,8,122.675,122.675,122.675,122.675,5
,2011-12-07 19:30,8,122.575,122.575,122.575,122.575,7
,2011-12-07 20:30,8,122.575,122.575,122.45,122.45,4
,2011-12-07 23:00,8,122.8,122.8,122.8,122.8,1
,2011-12-07 23:30,8,122.8,122.8,122.8,122.8,5
,2011-12-08 01:00,8,122.8,122.8,122.8,122.8,1
,2011-12-08 01:30,8,122.725,122.725,122.725,122.725,3
,2011-12-08 02:30,8,122.725,122.8,122.7,122.8,3
,2011-12-08 04:00,8,122.625,122.625,122.625,122.625,2
,2011-12-08 04:30,8,122.775,122.775,122.575,122.6,8
,2011-12-08 05:00,8,122.6,122.6,122.55,122.55,11
,2011-12-08 05:30,8,122.575,122.575,122.525,122.525,13
,2011-12-08 06:00,8,122.525,122.6,122.525,122.6,12
,2011-12-08 06:30,8,122.575,122.6,122.55,122.55,8
,2011-12-08 07:00,8,122.55,122.6,122.55,122.55,15
,2011-12-08 07:30,8,122.775,122.775,122.6,122.7,16
,2011-12-08 08:00,8,122.725,122.8,122.675,122.725,29
,2011-12-08 08:30,8,122.75,122.85,122.75,122.85,64
,2011-12-08 09:00,8,122.85,122.9,122.625,122.675,217
,2011-12-08 09:30,8,122.7,122.925,122.65,122.825,322
,2011-12-08 10:00,8,122.775,122.8,122.55,122.575,119
,2011-12-08 10:30,8,122.6,122.875,122.6,122.8,122
,2011-12-08 11:00,8,122.75,122.75,122.425,122.425,74
,2011-12-08 11:30,8,122.425,122.45,122.2,122.2,126
,2011-12-08 12:00,8,122.25,122.425,122.225,122.3,125
,2011-12-08 12:30,8,122.3,122.55,122.2,122.55,335
,2011-12-08 13:00,8,122.575,122.65,122.425,122.45,295
,2011-12-08 13:30,8,122.45,122.45,122.425,122.45,4
,2011-12-08 14:00,8,122.425,122.45,122.425,122.45,4
,2011-12-08 14:30,8,122.525,122.525,122.4,122.4,7
,2011-12-08 15:00,8,122.35,122.4,122.2,122.2,43
,2011-12-08 15:30,8,122.2,122.3,122.05,122.2,39
,2011-12-08 17:00,9,122.075,122.075,122,122,20
,2011-12-08 17:30,9,122.025,122.025,121.95,121.95,7
,2011-12-08 22:00,9,122.075,122.075,122.075,122.075,2
,2011-12-09 03:30,9,121.9,121.9,121.9,121.9,2
,2011-12-09 06:30,9,121.925,121.925,121.875,121.875,12
,2011-12-09 07:00,9,121.875,121.875,121.875,121.875,25
,2011-12-09 07:30,9,121.95,121.95,121.675,121.775,55
,2011-12-09 08:00,9,121.675,121.7,121.6,121.6,13
,2011-12-09 08:30,9,121.675,121.725,121.6,121.65,43
,2011-12-09 09:00,9,121.6,121.95,121.55,121.95,191
,2011-12-09 09:30,9,121.95,122.05,121.675,121.675,212
,2011-12-09 10:00,9,121.675,121.8,121.65,121.675,176
,2011-12-09 10:30,9,121.675,121.8,121.625,121.725,212
,2011-12-09 11:00,9,121.7,121.725,121.6,121.6,140
,2011-12-09 11:30,9,121.6,121.825,121.55,121.65,222
,2011-12-09 12:00,9,121.7,121.8,121.55,121.65,130
,2011-12-09 12:30,9,121.6,121.7,121.375,121.5,396
,2011-12-09 13:00,9,121.5,121.55,121.475,121.5,159
,2011-12-09 13:30,9,121.55,121.55,121.45,121.55,24
,2011-12-12 09:00,12,121.25,121.25,119.925,120.375,760
,2011-12-12 09:30,12,120.4,120.775,120.3,120.7,411
,2011-12-12 10:00,12,120.7,120.775,120.5,120.675,148
,2011-12-12 10:30,12,120.75,120.75,120.2,120.325,160
,2011-12-12 11:00,12,120.35,121.55,120.275,120.775,369
,2011-12-12 11:30,12,120.775,121.475,120.75,121.375,158
,2011-12-12 12:00,12,121.4,121.5,120.9,121,333
,2011-12-12 12:30,12,121.075,121.65,121.05,121.65,287
,2011-12-12 13:00,12,121.65,121.7,121.525,121.55,255
,2011-12-12 13:30,12,121.6,121.6,121.55,121.6,36
,2011-12-12 14:00,12,121.575,121.575,121.475,121.475,27
,2011-12-12 14:30,12,121.5,121.5,121.5,121.5,3
,2011-12-12 15:00,12,121.575,121.575,121.575,121.575,3
,2011-12-12 15:30,12,121.625,121.7,121.6,121.65,13
,2011-12-12 17:00,13,121.6,121.7,121.6,121.7,5
,2011-12-12 17:30,13,121.65,121.65,121.625,121.625,4
,2011-12-12 18:30,13,121.65,121.65,121.6,121.6,23
,2011-12-12 21:00,13,121.575,121.575,121.575,121.575,1
,2011-12-12 22:30,13,121.5,121.5,121.5,121.5,1
,2011-12-13 00:00,13,121.5,121.5,121.5,121.5,19
,2011-12-13 01:00,13,121.5,121.5,121.5,121.5,2
,2011-12-13 05:00,13,121.475,121.55,121.475,121.55,16
,2011-12-13 06:30,13,121.625,121.65,121.625,121.65,5
,2011-12-13 07:00,13,121.6,121.6,121.6,121.6,5
,2011-12-13 07:30,13,121.525,121.6,121.525,121.575,6
,2011-12-13 08:00,13,121.625,121.925,121.625,121.925,76
,2011-12-13 08:30,13,121.9,122.1,121.8,122.1,51
,2011-12-13 09:00,13,122.05,122.3,122,122.075,181
,2011-12-13 09:30,13,122.1,122.25,121.775,121.8,194
,2011-12-13 10:00,13,121.85,121.875,121.4,121.525,201
,2011-12-13 10:30,13,121.625,121.9,121.625,121.85,182
,2011-12-13 11:00,13,121.85,122.05,121.725,121.8,247
,2011-12-13 11:30,13,121.85,122.05,121.85,121.975,116
,2011-12-13 12:00,13,121.925,122.1,121.9,122.025,235
,2011-12-13 12:30,13,122,122.025,121.525,121.55,522
,2011-12-13 13:00,13,121.625,121.8,121.55,121.725,111
,2011-12-13 13:30,13,121.775,121.775,121.575,121.625,14
,2011-12-13 14:00,13,121.575,121.575,121.475,121.525,32
,2011-12-13 14:30,13,121.45,121.5,121.4,121.4,14
,2011-12-13 15:30,13,121.5,121.5,121.5,121.5,1
,2011-12-13 17:00,14,121.725,121.725,121.725,121.725,3
,2011-12-13 20:30,14,121.475,121.475,121.475,121.475,2
,2011-12-13 21:00,14,121.5,121.5,121.5,121.5,4
,2011-12-13 22:00,14,121.375,121.375,121.3,121.3,2
,2011-12-14 01:00,14,121.625,121.625,121.625,121.625,6
,2011-12-14 02:00,14,121.525,121.525,121.525,121.525,3
,2011-12-14 02:30,14,121.325,121.325,121.325,121.325,1
,2011-12-14 03:00,14,121.35,121.35,121.35,121.35,2
,2011-12-14 04:30,14,121.425,121.475,121.425,121.475,6
,2011-12-14 05:00,14,121.275,121.275,121.225,121.225,9
,2011-12-14 05:30,14,121.275,121.3,121.2,121.2,7
,2011-12-14 06:00,14,121.25,121.25,121.25,121.25,4
,2011-12-14 06:30,14,121.3,121.3,121.25,121.25,5
,2011-12-14 07:00,14,121.25,121.3,121.25,121.3,12
,2011-12-14 07:30,14,121.3,121.4,121.3,121.4,12
,2011-12-14 08:00,14,121.35,121.35,121.325,121.325,4
,2011-12-14 08:30,14,121.25,121.4,121.15,121.15,32
,2011-12-14 09:00,14,121.15,121.375,120.85,121.075,147
,2011-12-14 09:30,14,121.1,121.225,120.825,120.825,324
,2011-12-14 10:00,14,120.775,120.95,120.65,120.8,224
,2011-12-14 10:30,14,120.8,120.9,120.675,120.85,158
,2011-12-14 11:00,14,120.9,121.35,120.9,121.225,237
,2011-12-14 11:30,14,121.225,121.375,121.2,121.275,104
,2011-12-14 12:00,14,121.3,121.375,121.15,121.175,121
,2011-12-14 12:30,14,121.15,121.325,121.025,121.1,233
,2011-12-14 13:00,14,121.1,121.225,121.075,121.175,110
,2011-12-14 13:30,14,121.15,121.2,121.1,121.15,23
,2011-12-14 14:30,14,121.125,121.125,121.125,121.125,2
,2011-12-14 15:30,14,121.125,121.2,121.05,121.2,4
,2011-12-14 18:00,15,121.15,121.15,121.15,121.15,2
,2011-12-14 18:30,15,121.175,121.175,121.175,121.175,1
,2011-12-14 22:30,15,120.975,120.975,120.975,120.975,1
,2011-12-15 00:00,15,121.2,121.2,121.2,121.2,1
,2011-12-15 02:00,15,121,121.175,121,121,3
,2011-12-15 07:30,15,121.175,121.2,121.1,121.15,8
,2011-12-15 08:00,15,121.1,121.1,121.1,121.1,1
,2011-12-15 08:30,15,121.1,121.2,121.1,121.2,23
,2011-12-15 09:00,15,121.2,121.2,120.65,120.8,197
,2011-12-15 09:30,15,120.825,120.95,120.675,120.85,118
,2011-12-15 10:00,15,120.825,121.7,120.8,121.6,435
,2011-12-15 10:30,15,121.65,121.95,121.525,121.95,230
,2011-12-15 11:00,15,121.9,121.9,121.4,121.55,121
,2011-12-15 11:30,15,121.525,121.7,121.45,121.625,39
,2011-12-15 12:00,15,121.6,121.625,121.5,121.6,30
,2011-12-15 12:30,15,121.575,121.6,121.05,121.3,221
,2011-12-15 13:00,15,121.375,121.45,121.2,121.3,34
,2011-12-15 13:30,15,121.3,121.3,121.175,121.25,22
,2011-12-15 14:00,15,121.2,121.2,120.975,120.975,18
,2011-12-15 14:30,15,120.9,120.9,120.825,120.825,3
,2011-12-15 15:00,15,120.925,121.1,120.925,121.1,30
,2011-12-15 15:30,15,121.1,121.1,121.1,121.1,4
,2011-12-15 20:00,16,120.875,120.875,120.875,120.875,1
,2011-12-16 05:00,16,121.125,121.175,121.125,121.175,3
,2011-12-16 05:30,16,121.175,121.175,121.175,121.175,2
,2011-12-16 06:30,16,121.175,121.25,121.175,121.25,3
,2011-12-16 07:00,16,121.25,121.25,121.25,121.25,2
,2011-12-16 07:30,16,121.3,121.3,121.3,121.3,3
,2011-12-16 08:00,16,121.275,121.275,121.075,121.075,18
,2011-12-16 08:30,16,121.1,121.225,121.025,121.075,20
,2011-12-16 09:00,16,121.1,121.125,120.775,120.875,121
,2011-12-16 09:30,16,120.825,120.85,120.575,120.775,164
,2011-12-16 10:00,16,120.75,120.775,120.225,120.375,483
,2011-12-16 10:30,16,120.375,120.875,120.25,120.775,321
,2011-12-16 11:00,16,120.7,120.8,120.5,120.75,246
,2011-12-16 11:30,16,120.775,120.775,120.55,120.575,43
,2011-12-16 12:00,16,120.525,120.675,120.5,120.65,92
,2011-12-16 12:30,16,120.575,120.9,120.55,120.875,253
,2011-12-16 13:00,16,120.825,120.9,120.75,120.775,93
,2011-12-16 13:30,16,120.7,120.9,120.675,120.9,35
,2011-12-19 09:00,19,121.1,121.675,121.1,121.375,722
,2011-12-19 09:30,19,121.45,121.65,121.2,121.4,247
,2011-12-19 10:00,19,121.425,121.675,121.325,121.625,169
,2011-12-19 10:30,19,121.625,121.95,121.4,121.825,419
,2011-12-19 11:00,19,121.875,122.875,121.875,122.6,653
,2011-12-19 11:30,19,122.6,123.05,122.4,123,225
,2011-12-19 12:00,19,123,123.25,123,123.125,254
,2011-12-19 12:30,19,123.1,123.225,122.475,123.025,377
,2011-12-19 13:00,19,123.05,123.05,122.9,122.975,110
,2011-12-19 13:30,19,122.925,122.925,122.675,122.675,20
,2011-12-19 14:00,19,122.9,122.9,122.75,122.8,29
,2011-12-19 14:30,19,122.8,122.8,122.65,122.65,75
,2011-12-19 15:00,19,122.65,122.675,122.6,122.675,23
,2011-12-19 15:30,19,122.675,122.675,122.6,122.6,30
,2011-12-19 17:00,20,122.7,122.75,122.7,122.75,11
,2011-12-19 18:00,20,122.825,122.825,122.825,122.825,1
,2011-12-19 18:30,20,122.8,122.925,122.8,122.8,8
,2011-12-19 19:30,20,122.95,122.975,122.95,122.975,3
,2011-12-19 22:00,20,122.65,122.65,122.65,122.65,10
,2011-12-19 23:30,20,122.6,122.6,122.6,122.6,1
,2011-12-20 00:00,20,122.6,122.6,122.6,122.6,1
,2011-12-20 00:30,20,122.6,122.6,122.6,122.6,1
,2011-12-20 02:30,20,122.8,122.8,122.8,122.8,1
,2011-12-20 03:30,20,122.675,122.675,122.675,122.675,3
,2011-12-20 04:00,20,122.725,122.725,122.65,122.65,5
,2011-12-20 04:30,20,122.6,122.6,122.6,122.6,4
,2011-12-20 05:00,20,122.625,122.625,122.55,122.625,11
,2011-12-20 05:30,20,122.7,122.7,122.7,122.7,4
,2011-12-20 06:00,20,122.575,122.575,122.575,122.575,1
,2011-12-20 06:30,20,122.65,122.65,122.575,122.575,6
,2011-12-20 07:00,20,122.7,122.7,122.7,122.7,3
,2011-12-20 08:00,20,122.675,122.7,122.65,122.65,28
,2011-12-20 08:30,20,122.65,122.675,122.55,122.55,26
,2011-12-20 09:00,20,122.575,122.8,122.125,122.175,194
,2011-12-20 09:30,20,122.3,122.925,122.225,122.75,221
,2011-12-20 10:00,20,122.8,122.95,122.45,122.875,336
,2011-12-20 10:30,20,122.9,123,122.775,122.825,49
,2011-12-20 11:00,20,122.675,122.7,122.525,122.575,48
,2011-12-20 11:30,20,122.65,123.15,122.65,123.075,138
,2011-12-20 12:00,20,123.05,123.125,122.775,122.925,74
,2011-12-20 12:30,20,122.9,123.2,122.725,122.75,625
,2011-12-20 13:00,20,122.825,123,122.75,122.8,223
,2011-12-20 13:30,20,122.8,122.8,122.8,122.8,9
,2011-12-20 14:00,20,122.85,122.85,122.825,122.85,3
,2011-12-20 14:30,20,122.775,122.8,122.775,122.775,21
,2011-12-20 15:30,20,122.775,122.775,122.775,122.775,3
,2011-12-20 18:00,21,122.85,122.85,122.85,122.85,2
,2011-12-20 19:30,21,122.625,122.625,122.55,122.55,13
,2011-12-20 20:00,21,122.55,122.55,122.55,122.55,7
,2011-12-20 22:00,21,122.675,122.675,122.675,122.675,4
,2011-12-20 22:30,21,122.6,122.6,122.55,122.55,10
,2011-12-21 04:00,21,122.475,122.5,122.475,122.5,8
,2011-12-21 05:30,21,122.45,122.45,122.45,122.45,1
,2011-12-21 06:00,21,122.45,122.45,122.45,122.45,1
,2011-12-21 07:00,21,122.475,122.475,122.375,122.375,6
,2011-12-21 07:30,21,122.475,122.5,122.425,122.425,10
,2011-12-21 08:00,21,122.575,122.6,122.575,122.6,11
,2011-12-21 08:30,21,122.675,122.725,122.625,122.625,22
,2011-12-21 09:00,21,122.6,123.05,122.6,122.9,189
,2011-12-21 09:30,21,122.9,123.125,122.525,122.675,268
,2011-12-21 10:00,21,122.725,123.025,122.55,122.875,244
,2011-12-21 10:30,21,122.825,123.225,122.825,123.2,125
,2011-12-21 11:00,21,123.2,123.3,122.975,123.25,129
,2011-12-21 11:30,21,123.25,123.65,123.25,123.325,404
,2011-12-21 12:00,21,123.35,123.45,122.9,122.95,120
,2011-12-21 12:30,21,122.95,122.975,122.75,122.775,443
,2011-12-21 13:00,21,122.775,122.85,122.675,122.675,139
,2011-12-21 13:30,21,122.7,122.7,122.675,122.675,5
,2011-12-21 14:00,21,122.8,122.8,122.75,122.75,2
,2011-12-21 14:30,21,122.8,122.8,122.8,122.8,1
,2011-12-21 15:00,21,122.9,122.9,122.825,122.825,6
,2011-12-21 15:30,21,122.825,122.825,122.825,122.825,3
,2011-12-21 20:00,22,123.125,123.125,123.125,123.125,1
,2011-12-21 20:30,22,123.15,123.15,123.15,123.15,1
,2011-12-21 21:30,22,123.125,123.125,123.125,123.125,1
,2011-12-21 23:30,22,123.125,123.125,123,123,10
,2011-12-22 01:00,22,123,123,123,123,1
,2011-12-22 02:00,22,123,123,123,123,4
,2011-12-22 02:30,22,123,123,122.925,122.925,2
,2011-12-22 03:00,22,122.9,122.9,122.9,122.9,1
,2011-12-22 03:30,22,122.9,122.9,122.9,122.9,2
,2011-12-22 04:00,22,122.9,122.9,122.9,122.9,2
,2011-12-22 05:30,22,122.975,122.975,122.975,122.975,1
,2011-12-22 07:00,22,123.05,123.15,123.05,123.075,8
,2011-12-22 07:30,22,123.15,123.225,123.15,123.225,26
,2011-12-22 08:00,22,123.25,123.55,123.25,123.5,31
,2011-12-22 08:30,22,123.375,123.5,123.375,123.425,32
,2011-12-22 09:00,22,123.4,123.7,123.4,123.6,181
,2011-12-22 09:30,22,123.55,124.2,123.55,124.15,440
,2011-12-22 10:00,22,124.125,124.2,124,124.125,184
,2011-12-22 10:30,22,124.15,124.25,124.15,124.175,248
,2011-12-22 11:00,22,124.2,124.7,124.15,124.65,426
,2011-12-22 11:30,22,124.575,124.9,124.525,124.7,266
,2011-12-22 12:00,22,124.7,125.275,124.575,125.225,502
,2011-12-22 12:30,22,125.175,125.45,125.1,125.3,619
,2011-12-22 13:00,22,125.325,125.475,125.2,125.35,147
,2011-12-22 13:30,22,125.35,125.35,125.175,125.3,33
,2011-12-22 14:00,22,125.25,125.35,125.225,125.225,26
,2011-12-22 14:30,22,125.2,125.45,125.175,125.4,91
,2011-12-22 15:00,22,125.3,125.6,125.3,125.6,183
,2011-12-22 15:30,22,125.6,125.675,125.475,125.675,115
,2011-12-22 17:00,23,125.65,125.65,125.3,125.55,34
,2011-12-22 17:30,23,125.55,125.575,125.5,125.575,11
,2011-12-22 18:00,23,125.475,125.475,125.425,125.425,10
,2011-12-22 18:30,23,125.425,125.45,125.35,125.35,18
,2011-12-22 20:00,23,125.4,125.425,125.35,125.35,3
,2011-12-22 20:30,23,125.4,125.4,125.4,125.4,1
,2011-12-22 22:00,23,125.425,125.425,125.425,125.425,1
,2011-12-23 00:00,23,125.3,125.3,125.2,125.2,15
,2011-12-23 01:30,23,125.325,125.325,125.325,125.325,1
,2011-12-23 06:00,23,125.425,125.475,125.425,125.425,33
,2011-12-23 06:30,23,125.475,125.525,125.375,125.375,8
,2011-12-23 07:00,23,125.275,125.275,125.225,125.225,3
,2011-12-23 07:30,23,125.225,125.55,125.025,125.225,176
,2011-12-23 08:00,23,125.175,125.3,125.075,125.15,52
,2011-12-23 08:30,23,125.175,125.225,124.875,124.925,125
,2011-12-23 09:00,23,124.95,125.45,124.9,125.4,270
,2011-12-23 09:30,23,125.4,125.625,125.25,125.5,396
,2011-12-23 10:00,23,125.575,125.675,125.475,125.55,195
,2011-12-23 10:30,23,125.6,125.75,125.6,125.65,196
,2011-12-23 11:00,23,125.65,125.775,125.625,125.7,208
,2011-12-23 11:30,23,125.725,125.825,125.65,125.675,238
,2011-12-23 12:00,23,125.725,126.125,125.625,126.075,537
,2011-12-23 12:30,23,126.075,126.4,125.725,126.35,757
,2011-12-23 13:00,23,126.375,126.4,125.95,125.95,230
,2011-12-23 13:30,23,125.95,126.05,125.95,125.975,55
,2011-12-27 09:00,27,126,126.05,125.45,125.5,1448
,2011-12-27 09:30,27,125.525,125.7,125.5,125.675,274
,2011-12-27 10:00,27,125.7,125.775,125.475,125.475,545
,2011-12-27 10:30,27,125.475,125.5,125.1,125.325,819
,2011-12-27 11:00,27,125.325,125.4,125.275,125.325,56
,2011-12-27 11:30,27,125.425,125.65,125.35,125.575,206
,2011-12-27 12:00,27,125.6,125.65,125.5,125.625,76
,2011-12-27 12:30,27,125.65,125.75,125.425,125.475,237
,2011-12-27 13:00,27,125.45,125.625,125.425,125.6,136
,2011-12-27 13:30,27,125.6,125.65,125.6,125.6,32
,2011-12-27 14:00,27,125.625,125.65,125.625,125.625,35
,2011-12-27 14:30,27,125.7,125.7,125.65,125.7,25
,2011-12-27 15:00,27,125.7,125.7,125.7,125.7,6
,2011-12-27 17:30,28,125.575,125.575,125.575,125.575,6
,2011-12-27 20:30,28,125.725,125.8,125.725,125.8,6
,2011-12-27 21:00,28,125.825,125.825,125.825,125.825,4
,2011-12-27 23:00,28,125.85,125.85,125.85,125.85,4
,2011-12-28 00:00,28,125.8,125.8,125.8,125.8,1
,2011-12-28 00:30,28,125.8,125.8,125.8,125.8,1
,2011-12-28 01:00,28,125.8,125.8,125.8,125.8,1
,2011-12-28 02:00,28,125.825,125.85,125.825,125.85,5
,2011-12-28 06:00,28,125.825,125.875,125.825,125.875,6
,2011-12-28 06:30,28,125.825,125.825,125.825,125.825,2
,2011-12-28 07:00,28,125.825,125.85,125.825,125.85,6
,2011-12-28 07:30,28,125.85,125.9,125.85,125.875,57
,2011-12-28 08:00,28,125.9,125.925,125.85,125.9,36
,2011-12-28 08:30,28,125.9,125.95,125.675,125.675,38
,2011-12-28 09:00,28,125.7,126.05,125.5,125.8,492
,2011-12-28 09:30,28,125.875,126,125.8,125.9,437
,2011-12-28 10:00,28,125.925,125.95,125.75,125.925,475
,2011-12-28 10:30,28,125.9,126,125.875,125.925,143
,2011-12-28 11:00,28,126,126,125.9,125.95,73
,2011-12-28 11:30,28,125.95,125.975,125.8,125.85,146
,2011-12-28 12:00,28,125.875,125.925,125.775,125.9,188
,2011-12-28 12:30,28,125.9,126.175,125.875,126.075,244
,2011-12-28 13:00,28,126.075,126.1,125.8,125.875,85
,2011-12-28 13:30,28,125.85,125.95,125.8,125.8,10
,2011-12-28 14:00,28,125.775,125.8,125.775,125.8,3
,2011-12-28 14:30,28,125.9,125.975,125.9,125.975,2
,2011-12-28 15:00,28,125.85,125.85,125.825,125.825,4
,2011-12-28 15:30,28,125.775,126,125.775,126,10
,2011-12-28 17:00,29,125.9,125.9,125.9,125.9,4
,2011-12-28 17:30,29,126.025,126.025,125.925,125.925,2
,2011-12-28 18:00,29,126,126,125.875,125.875,5
,2011-12-28 18:30,29,125.85,125.85,125.8,125.8,24
,2011-12-28 19:00,29,125.8,125.8,125.8,125.8,1
,2011-12-28 20:00,29,125.8,125.8,125.8,125.8,2
,2011-12-28 20:30,29,125.8,125.8,125.8,125.8,3
,2011-12-28 21:30,29,125.8,125.8,125.8,125.8,6
,2011-12-28 23:00,29,125.875,125.875,125.875,125.875,1
,2011-12-29 00:30,29,125.875,125.9,125.875,125.9,10
,2011-12-29 01:30,29,125.9,126,125.9,126,3
,2011-12-29 02:00,29,126.025,126.125,126.025,126.125,11
,2011-12-29 02:30,29,126.15,126.175,126.15,126.175,8
,2011-12-29 03:00,29,126.2,126.25,126.05,126.25,10
,2011-12-29 04:00,29,126.25,126.25,126.25,126.25,4
,2011-12-29 06:30,29,126.1,126.1,126.1,126.1,2
,2011-12-29 07:00,29,126.1,126.1,126.05,126.05,3
,2011-12-29 07:30,29,126.1,126.15,126.05,126.15,36
,2011-12-29 08:00,29,126.175,126.2,126.1,126.125,72
,2011-12-29 08:30,29,126.15,126.3,126,126,105
,2011-12-29 09:00,29,126,126.075,125.825,125.95,390
,2011-12-29 09:30,29,125.925,126.2,125.825,125.9,304
,2011-12-29 10:00,29,125.9,125.9,125.625,125.65,233
,2011-12-29 10:30,29,125.65,125.925,125.65,125.675,136
,2011-12-29 11:00,29,125.7,125.7,125.475,125.65,117
,2011-12-29 11:30,29,125.65,125.7,125.425,125.7,106
,2011-12-29 12:00,29,125.65,125.775,125.65,125.725,47
,2011-12-29 12:30,29,125.625,125.775,125.475,125.475,204
,2011-12-29 13:00,29,125.475,125.525,125.4,125.475,154
,2011-12-29 13:30,29,125.45,125.5,125.4,125.425,12
,2011-12-29 14:00,29,125.4,125.5,125.4,125.5,19
,2011-12-29 14:30,29,125.5,125.5,125.425,125.5,3
,2011-12-29 15:00,29,125.5,125.5,125.45,125.5,6
,2011-12-29 15:30,29,125.45,125.55,125.45,125.55,6
,2011-12-29 17:30,30,125.575,125.575,125.575,125.575,1
,2011-12-29 18:00,30,125.425,125.425,125.425,125.425,2
,2011-12-29 19:00,30,125.425,125.425,125.425,125.425,1
,2011-12-29 19:30,30,125.425,125.425,125.425,125.425,2
,2011-12-29 20:30,30,125.425,125.425,125.425,125.425,1
,2011-12-29 21:00,30,125.525,125.525,125.525,125.525,1
,2011-12-30 00:00,30,125.475,125.475,125.45,125.45,6
,2011-12-30 00:30,30,125.525,125.525,125.525,125.525,1
,2011-12-30 01:30,30,125.575,125.575,125.575,125.575,2
,2011-12-30 02:30,30,125.6,125.625,125.6,125.625,4
,2011-12-30 03:00,30,125.65,125.65,125.65,125.65,3
,2011-12-30 04:00,30,125.65,125.65,125.65,125.65,1
,2011-12-30 05:30,30,125.625,125.675,125.625,125.675,10
,2011-12-30 06:00,30,125.675,125.7,125.675,125.7,3
,2011-12-30 06:30,30,125.625,125.725,125.625,125.625,62
,2011-12-30 07:00,30,125.625,125.725,125.625,125.725,35
,2011-12-30 07:30,30,125.7,125.8,125.7,125.8,29
,2011-12-30 08:00,30,125.825,125.85,125.7,125.7,12
,2011-12-30 08:30,30,125.675,125.75,125.625,125.625,70
,2011-12-30 09:00,30,125.625,125.85,125.525,125.725,208
,2011-12-30 09:30,30,125.75,126,125.75,125.9,194
,2011-12-30 10:00,30,125.925,125.925,125.75,125.825,165
,2011-12-30 10:30,30,125.825,125.95,125.8,125.95,92
,2011-12-30 11:00,30,125.925,125.925,125.65,125.75,101
,2011-12-30 11:30,30,125.725,125.85,125.7,125.725,74
,2011-12-30 12:00,30,125.65,125.8,125.625,125.7,78
,2011-12-30 12:30,30,125.725,125.725,124.675,124.875,1114
,2011-12-30 13:00,30,124.925,125.025,124.65,124.7,620
,2011-12-30 13:30,30,124.825,124.9,124.8,124.9,29
,2012-01-03 09:00,3,125,126,125,125.35,684
,2012-01-03 09:30,3,125.375,125.4,125.225,125.4,735
,2012-01-03 10:00,3,125.4,125.675,125.4,125.65,363
,2012-01-03 10:30,3,125.625,125.65,125.425,125.45,144
,2012-01-03 11:00,3,125.425,125.65,125.4,125.65,83
,2012-01-03 11:30,3,125.65,125.8,125.6,125.7,123
,2012-01-03 12:00,3,125.7,125.725,125.4,125.45,118
,2012-01-03 12:30,3,125.45,125.45,124.775,124.8,466
,2012-01-03 13:00,3,124.8,124.85,124.725,124.8,194
,2012-01-03 13:30,3,124.8,124.825,124.775,124.775,18
,2012-01-03 14:00,3,124.775,124.85,124.775,124.85,5
,2012-01-03 14:30,3,124.825,124.85,124.825,124.85,3
,2012-01-03 15:00,3,124.875,124.9,124.875,124.9,8
,2012-01-03 15:30,3,124.8,124.8,124.8,124.8,5
,2012-01-03 17:00,4,124.775,124.775,124.7,124.725,54
,2012-01-03 17:30,4,124.725,124.725,124.65,124.65,11
,2012-01-03 18:00,4,124.6,124.6,124.55,124.55,16
,2012-01-03 18:30,4,124.55,124.55,124.35,124.35,44
,2012-01-03 19:00,4,124.375,124.375,124.35,124.35,5
,2012-01-03 20:30,4,124.5,124.775,124.5,124.775,42
,2012-01-04 05:00,4,124.6,124.6,124.6,124.6,1
,2012-01-04 05:30,4,124.625,124.625,124.625,124.625,1
,2012-01-04 06:00,4,124.6,124.6,124.6,124.6,20
,2012-01-04 06:30,4,124.7,124.7,124.7,124.7,5
,2012-01-04 07:00,4,124.8,124.825,124.8,124.825,22
,2012-01-04 07:30,4,124.9,124.95,124.9,124.95,36
,2012-01-04 08:00,4,124.95,125.025,124.95,125.025,41
,2012-01-04 08:30,4,124.975,124.975,124.9,124.975,66
,2012-01-04 09:00,4,125.175,125.175,124.65,124.725,392
,2012-01-04 09:30,4,124.75,124.95,124.675,124.725,696
,2012-01-04 10:00,4,124.7,124.825,124.675,124.825,53
,2012-01-04 10:30,4,124.8,125.075,124.8,124.875,939
,2012-01-04 11:00,4,124.85,125.15,124.85,125.075,211
,2012-01-04 11:30,4,125.125,125.225,125.075,125.15,133
,2012-01-04 12:00,4,125.15,125.275,125.1,125.275,362
,2012-01-04 12:30,4,125.25,125.35,125.175,125.35,714
,2012-01-04 13:00,4,125.375,125.425,125.3,125.325,127
,2012-01-04 13:30,4,125.3,125.3,125.275,125.3,17
,2012-01-04 14:00,4,125.3,125.3,125.25,125.275,14
,2012-01-04 14:30,4,125.35,125.375,125.275,125.325,22
,2012-01-04 15:00,4,125.375,125.375,125.25,125.25,15
,2012-01-04 15:30,4,125.3,125.3,125.25,125.25,3
,2012-01-04 17:30,5,125.175,125.175,125.175,125.175,5
,2012-01-04 18:30,5,125.175,125.325,125.175,125.3,10
,2012-01-04 23:30,5,125.225,125.225,125.225,125.225,1
,2012-01-05 00:30,5,125.2,125.2,125.2,125.2,1
,2012-01-05 01:00,5,125.325,125.325,125.325,125.325,19
,2012-01-05 03:00,5,125.275,125.3,125.275,125.3,4
,2012-01-05 04:30,5,125.3,125.3,125.2,125.2,11
,2012-01-05 06:00,5,125.2,125.2,125.2,125.2,2
,2012-01-05 06:30,5,125.3,125.3,125.175,125.25,7
,2012-01-05 07:00,5,125.125,125.275,125.125,125.275,13
,2012-01-05 07:30,5,125.325,125.325,125.325,125.325,2
,2012-01-05 08:00,5,125.225,125.275,125.15,125.275,28
,2012-01-05 08:30,5,125.15,125.15,125,125.025,215
,2012-01-05 09:00,5,125.05,125.25,124.925,125.175,315
,2012-01-05 09:30,5,125.15,125.45,125.075,125.45,332
,2012-01-05 10:00,5,125.475,126,125.375,125.9,624
,2012-01-05 10:30,5,125.875,125.925,125.625,125.725,263
,2012-01-05 11:00,5,125.725,125.85,125.725,125.8,194
,2012-01-05 11:30,5,125.8,125.825,125.375,125.725,266
,2012-01-05 12:00,5,125.6,125.65,124.975,124.975,632
,2012-01-05 12:30,5,125,125.25,124.425,124.5,1596
,2012-01-05 13:00,5,124.475,124.75,124.425,124.7,285
,2012-01-05 13:30,5,124.6,124.7,124.575,124.7,17
,2012-01-05 14:00,5,124.75,124.8,124.7,124.7,15
,2012-01-05 15:00,5,124.7,124.8,124.675,124.8,11
,2012-01-05 15:30,5,124.75,124.75,124.55,124.55,32
,2012-01-05 18:00,6,124.575,124.575,124.575,124.575,1
,2012-01-05 20:00,6,124.7,124.725,124.7,124.725,2
,2012-01-05 20:30,6,124.575,124.575,124.575,124.575,1
,2012-01-05 21:30,6,124.7,124.7,124.7,124.7,2
,2012-01-05 22:30,6,124.775,124.8,124.775,124.8,3
,2012-01-05 23:00,6,124.85,124.85,124.775,124.775,6
,2012-01-06 00:00,6,124.85,124.85,124.85,124.85,1
,2012-01-06 01:00,6,124.75,124.75,124.75,124.75,4
,2012-01-06 01:30,6,124.75,124.75,124.75,124.75,10
,2012-01-06 05:30,6,124.625,124.675,124.575,124.575,9
,2012-01-06 06:00,6,124.6,124.6,124.575,124.575,13
,2012-01-06 07:00,6,124.65,124.7,124.65,124.7,52
,2012-01-06 07:30,6,124.725,124.85,124.725,124.825,55
,2012-01-06 08:00,6,124.825,124.9,124.75,124.9,27
,2012-01-06 08:30,6,124.875,124.9,124.7,124.7,126
,2012-01-06 09:00,6,124.675,124.8,124.375,124.55,263
,2012-01-06 09:30,6,124.55,124.7,124.425,124.65,149
,2012-01-06 10:00,6,124.625,124.625,124,124,426
,2012-01-06 10:30,6,124.075,124.6,124.075,124.35,301
,2012-01-06 11:00,6,124.35,124.925,124.35,124.7,268
,2012-01-06 11:30,6,124.7,124.775,124.65,124.75,106
,2012-01-06 12:00,6,124.75,124.75,124.4,124.625,278
,2012-01-06 12:30,6,124.625,124.7,124,124.025,417
,2012-01-06 13:00,6,124.05,124.25,124.025,124.15,188
,2012-01-06 13:30,6,124.125,124.15,124.05,124.075,36
,2012-01-09 09:00,9,124.1,124.175,123.925,124.025,406
,2012-01-09 09:30,9,124.05,124.125,123.8,123.85,436
,2012-01-09 10:00,9,123.825,124.075,123.8,124.05,259
,2012-01-09 10:30,9,124.025,124.075,123.925,123.975,154
,2012-01-09 11:00,9,124,124.775,124,124.7,306
,2012-01-09 11:30,9,124.65,124.75,124.375,124.425,198
,2012-01-09 12:00,9,124.425,124.525,124.2,124.5,179
,2012-01-09 12:30,9,124.525,124.6,124.05,124.1,379
,2012-01-09 13:00,9,124.1,124.5,124.1,124.375,344
,2012-01-09 13:30,9,124.45,124.5,124.45,124.5,2
,2012-01-09 14:00,9,124.475,124.475,124.475,124.475,1
,2012-01-09 14:30,9,124.525,124.525,124.475,124.525,12
,2012-01-09 15:30,9,124.5,124.625,124.45,124.625,17
,2012-01-09 17:00,10,124.45,124.45,124.375,124.375,11
,2012-01-09 17:30,10,124.45,124.475,124.45,124.475,4
,2012-01-09 18:00,10,124.675,124.7,124.675,124.7,5
,2012-01-09 19:00,10,124.55,124.55,124.525,124.525,7
,2012-01-09 19:30,10,124.575,124.6,124.575,124.6,2
,2012-01-09 22:00,10,124.575,124.575,124.575,124.575,8
,2012-01-09 22:30,10,124.55,124.55,124.55,124.55,1
,2012-01-10 00:30,10,124.55,124.55,124.55,124.55,14
,2012-01-10 01:00,10,124.55,124.55,124.55,124.55,10
,2012-01-10 01:30,10,124.55,124.55,124.55,124.55,27
,2012-01-10 02:00,10,124.55,124.55,124.55,124.55,3
,2012-01-10 02:30,10,124.55,124.55,124.55,124.55,1
,2012-01-10 03:00,10,124.5,124.5,124.5,124.5,1
,2012-01-10 03:30,10,124.5,124.5,124.5,124.5,2
,2012-01-10 04:00,10,124.5,124.5,124.5,124.5,1
,2012-01-10 04:30,10,124.45,124.475,124.45,124.475,2
,2012-01-10 05:00,10,124.425,124.425,124.425,124.425,1
,2012-01-10 05:30,10,124.425,124.425,124.425,124.425,6
,2012-01-10 06:00,10,124.425,124.425,124.375,124.375,14
,2012-01-10 06:30,10,124.375,124.475,124.375,124.475,87
,2012-01-10 07:00,10,124.5,124.575,124.475,124.475,9
,2012-01-10 07:30,10,124.45,124.525,124.45,124.525,15
,2012-01-10 08:00,10,124.575,124.9,124.575,124.9,15
,2012-01-10 08:30,10,124.8,124.925,124.775,124.9,129
,2012-01-10 09:00,10,124.9,125.7,124.85,125.6,1237
,2012-01-10 09:30,10,125.6,125.6,124.925,125.275,526
,2012-01-10 10:00,10,125.225,125.275,124.95,125.275,697
,2012-01-10 10:30,10,125.225,125.3,125.125,125.15,225
,2012-01-10 11:00,10,125.1,125.275,125.075,125.1,248
,2012-01-10 11:30,10,125.1,125.15,124.975,125.025,182
,2012-01-10 12:00,10,125.05,125.15,125,125.1,202
,2012-01-10 12:30,10,125.075,125.3,125,125.15,604
,2012-01-10 13:00,10,125.175,125.3,125.15,125.275,210
,2012-01-10 13:30,10,125.225,125.25,125.2,125.225,26
,2012-01-10 14:30,10,125.225,125.3,125.225,125.25,7
,2012-01-10 15:00,10,125.225,125.3,125.175,125.175,16
,2012-01-10 15:30,10,125.25,125.25,125.225,125.225,2
,2012-01-10 17:00,11,125.25,125.25,125.25,125.25,4
,2012-01-10 18:00,11,125.15,125.15,125.15,125.15,1
,2012-01-10 18:30,11,125.15,125.15,125.1,125.1,5
,2012-01-10 19:00,11,125.1,125.1,124.9,125,26
,2012-01-10 19:30,11,125.125,125.125,125.125,125.125,2
,2012-01-10 21:00,11,125.225,125.325,125.225,125.325,10
,2012-01-11 00:00,11,125.2,125.2,125.2,125.2,3
,2012-01-11 01:00,11,125.1,125.1,125.1,125.1,9
,2012-01-11 01:30,11,125.1,125.125,125.075,125.125,5
,2012-01-11 02:00,11,125.125,125.125,125.125,125.125,3
,2012-01-11 03:30,11,125.05,125.05,125.05,125.05,3
,2012-01-11 04:00,11,125.05,125.05,125.025,125.025,12
,2012-01-11 04:30,11,125.025,125.025,125.025,125.025,2
,2012-01-11 05:30,11,125,125,125,125,5
,2012-01-11 06:00,11,125,125,124.975,124.975,6
,2012-01-11 06:30,11,125,125,125,125,1
,2012-01-11 07:00,11,124.975,125,124.95,124.975,10
,2012-01-11 07:30,11,124.95,124.95,124.775,124.8,207
,2012-01-11 08:00,11,124.75,124.85,124.75,124.85,37
,2012-01-11 08:30,11,124.85,124.85,124.625,124.725,63
,2012-01-11 09:00,11,124.75,124.9,124.4,124.55,630
,2012-01-11 09:30,11,124.525,124.675,124.35,124.575,433
,2012-01-11 10:00,11,124.525,124.9,124.475,124.725,529
,2012-01-11 10:30,11,124.7,124.75,124.375,124.5,562
,2012-01-11 11:00,11,124.5,124.975,124.425,124.925,288
,2012-01-11 11:30,11,124.875,125.425,124.85,125.1,622
,2012-01-11 12:00,11,125.15,125.45,125.125,125.35,293
,2012-01-11 12:30,11,125.275,125.275,124.7,124.85,828
,2012-01-11 13:00,11,124.85,125.225,124.85,125.025,286
,2012-01-11 13:30,11,125.075,125.075,125,125.05,20
,2012-01-11 14:00,11,125.075,125.15,124.975,124.975,53
,2012-01-11 14:30,11,125.075,125.1,125,125,10
,2012-01-11 15:00,11,125.15,125.15,125.15,125.15,1
,2012-01-11 15:30,11,125,125.05,124.975,124.975,10
,2012-01-11 17:00,12,124.95,125,124.9,124.9,3
,2012-01-11 17:30,12,125,125,125,125,2
,2012-01-11 18:00,12,124.95,124.975,124.95,124.975,2
,2012-01-11 18:30,12,124.95,124.95,124.95,124.95,1
,2012-01-11 19:00,12,124.975,124.975,124.825,124.825,7
,2012-01-11 19:30,12,124.875,124.875,124.875,124.875,1
,2012-01-11 20:30,12,124.875,124.9,124.875,124.9,6
,2012-01-11 23:00,12,124.9,124.9,124.9,124.9,2
,2012-01-12 01:30,12,124.9,124.9,124.9,124.9,3
,2012-01-12 02:30,12,124.9,124.9,124.9,124.9,3
,2012-01-12 03:30,12,124.9,124.9,124.9,124.9,1
,2012-01-12 04:00,12,124.975,124.975,124.975,124.975,1
,2012-01-12 04:30,12,124.975,125.05,124.975,125.05,21
,2012-01-12 05:30,12,124.95,124.95,124.95,124.95,2
,2012-01-12 06:00,12,125.075,125.15,125.075,125.1,17
,2012-01-12 06:30,12,125.125,125.2,125.1,125.2,9
,2012-01-12 07:00,12,125.15,125.25,125.1,125.15,25
,2012-01-12 07:30,12,125.15,125.15,124.1,124.375,330
,2012-01-12 08:00,12,124.3,124.55,124.25,124.55,73
,2012-01-12 08:30,12,124.525,124.65,124.15,124.25,205
,2012-01-12 09:00,12,124.3,124.525,124.05,124.15,255
,2012-01-12 09:30,12,124.1,124.425,124,124.3,632
,2012-01-12 10:00,12,124.3,124.725,124.3,124.6,264
,2012-01-12 10:30,12,124.625,124.625,124.05,124.1,430
,2012-01-12 11:00,12,124.1,124.475,124.075,124.325,295
,2012-01-12 11:30,12,124.425,124.6,124.4,124.4,120
,2012-01-12 12:00,12,124.4,124.55,124.25,124.275,201
,2012-01-12 12:30,12,124.3,124.575,124.175,124.575,312
,2012-01-12 13:00,12,124.475,124.5,124.35,124.375,481
,2012-01-12 13:30,12,124.425,124.475,124.375,124.375,12
,2012-01-12 14:00,12,124.4,124.4,124.4,124.4,1
,2012-01-12 14:30,12,124.475,124.5,124.475,124.5,10
,2012-01-12 15:00,12,124.425,124.425,124.35,124.35,31
,2012-01-12 15:30,12,124.475,124.5,124.475,124.5,5
,2012-01-12 17:00,13,124.35,124.35,124.275,124.275,7
,2012-01-12 17:30,13,124.275,124.275,124.275,124.275,1
,2012-01-12 18:00,13,124.275,124.275,124.25,124.275,3
,2012-01-12 18:30,13,124.3,124.325,124.2,124.25,10
,2012-01-12 19:30,13,124.25,124.25,124.25,124.25,10
,2012-01-12 20:00,13,124.25,124.25,124.25,124.25,1
,2012-01-12 20:30,13,124.25,124.25,124.25,124.25,2
,2012-01-12 21:00,13,124.25,124.25,124.25,124.25,1
,2012-01-12 21:30,13,124.3,124.3,124.3,124.3,2
,2012-01-12 22:00,13,124.3,124.425,124.3,124.4,11
,2012-01-12 23:00,13,124.425,124.475,124.425,124.475,7
,2012-01-12 23:30,13,124.475,124.475,124.475,124.475,2
,2012-01-13 01:30,13,124.3,124.35,124.3,124.35,2
,2012-01-13 02:00,13,124.35,124.35,124.35,124.35,1
,2012-01-13 02:30,13,124.35,124.4,124.35,124.4,6
,2012-01-13 03:30,13,124.4,124.425,124.4,124.425,2
,2012-01-13 04:00,13,124.4,124.4,124.4,124.4,2
,2012-01-13 06:00,13,124.425,124.425,124.425,124.425,1
,2012-01-13 06:30,13,124.425,124.425,124.375,124.375,2
,2012-01-13 07:00,13,124.425,124.425,124.375,124.425,7
,2012-01-13 07:30,13,124.425,124.425,124.325,124.325,23
,2012-01-13 08:00,13,124.3,124.35,124.275,124.275,15
,2012-01-13 08:30,13,124.275,124.325,124.2,124.275,63
,2012-01-13 09:00,13,124.3,124.4,124.15,124.225,183
,2012-01-13 09:30,13,124.225,124.875,124.175,124.675,660
,2012-01-13 10:00,13,124.675,125.45,124.675,125.275,946
,2012-01-13 10:30,13,125.225,125.225,125.025,125.025,197
,2012-01-13 11:00,13,125.075,125.075,124.75,124.825,303
,2012-01-13 11:30,13,124.8,125.025,124.775,124.9,263
,2012-01-13 12:00,13,124.9,124.95,124.75,124.925,263
,2012-01-13 12:30,13,124.9,125.35,124.9,125.3,323
,2012-01-13 13:00,13,125.325,125.325,125.175,125.3,429
,2012-01-13 13:30,13,125.25,125.35,125.25,125.35,138
,2012-01-17 09:00,17,125.6,126.1,125.6,125.925,823
,2012-01-17 09:30,17,125.925,125.975,125.775,125.775,238
,2012-01-17 10:00,17,125.775,125.9,125.775,125.825,161
,2012-01-17 10:30,17,125.8,125.8,125.625,125.625,501
,2012-01-17 11:00,17,125.625,125.65,125.375,125.4,394
,2012-01-17 11:30,17,125.4,125.45,125.325,125.425,244
,2012-01-17 12:00,17,125.4,125.425,125.375,125.375,185
,2012-01-17 12:30,17,125.4,125.65,125.325,125.65,454
,2012-01-17 13:00,17,125.65,125.75,125.625,125.7,153
,2012-01-17 13:30,17,125.7,125.7,125.65,125.65,20
,2012-01-17 14:00,17,125.65,125.65,125.625,125.625,19
,2012-01-17 14:30,17,125.625,125.75,125.6,125.675,14
,2012-01-17 15:30,17,125.625,125.8,125.625,125.8,31
,2012-01-17 17:00,18,125.65,125.65,125.65,125.65,1
,2012-01-17 17:30,18,125.825,125.825,125.825,125.825,1
,2012-01-17 18:30,18,125.65,125.65,125.65,125.65,2
,2012-01-18 02:00,18,125.825,125.85,125.8,125.85,5
,2012-01-18 03:00,18,125.8,125.8,125.8,125.8,1
,2012-01-18 03:30,18,125.8,125.85,125.8,125.85,4
,2012-01-18 04:00,18,125.8,125.8,125.8,125.8,6
,2012-01-18 04:30,18,125.85,125.85,125.85,125.85,4
,2012-01-18 06:30,18,125.85,125.875,125.75,125.875,12
,2012-01-18 07:00,18,125.9,125.95,125.875,125.95,6
,2012-01-18 07:30,18,125.675,125.675,125.5,125.525,55
,2012-01-18 08:00,18,125.575,125.625,125.575,125.6,19
,2012-01-18 08:30,18,125.575,125.7,125.575,125.7,19
,2012-01-18 09:00,18,125.575,125.625,125.2,125.4,414
,2012-01-18 09:30,18,125.35,125.4,125.2,125.25,204
,2012-01-18 10:00,18,125.25,125.475,125.15,125.325,352
,2012-01-18 10:30,18,125.325,125.4,125.2,125.35,201
,2012-01-18 11:00,18,125.35,125.425,125.225,125.425,227
,2012-01-18 11:30,18,125.425,125.5,125.3,125.4,112
,2012-01-18 12:00,18,125.425,125.55,125.325,125.375,76
,2012-01-18 12:30,18,125.45,125.7,125.325,125.65,423
,2012-01-18 13:00,18,125.7,125.7,125.625,125.7,295
,2012-01-18 14:00,18,125.65,125.65,125.65,125.65,6
,2012-01-18 14:30,18,125.65,125.675,125.625,125.625,14
,2012-01-18 15:00,18,125.675,125.725,125.675,125.725,21
,2012-01-18 15:30,18,125.725,125.725,125.675,125.725,36
,2012-01-18 18:30,19,125.7,125.7,125.7,125.7,1
,2012-01-18 20:00,19,125.675,125.675,125.65,125.65,3
,2012-01-18 20:30,19,125.675,125.725,125.675,125.725,17
,2012-01-18 21:00,19,125.675,125.675,125.675,125.675,2
,2012-01-18 21:30,19,125.65,125.65,125.65,125.65,2
,2012-01-19 00:00,19,125.65,125.65,125.65,125.65,5
,2012-01-19 02:00,19,125.675,125.675,125.675,125.675,1
,2012-01-19 02:30,19,125.65,125.65,125.65,125.65,7
,2012-01-19 03:00,19,125.65,125.65,125.6,125.6,8
,2012-01-19 06:30,19,125.675,125.675,125.675,125.675,2
,2012-01-19 07:30,19,125.725,125.725,125.725,125.725,3
,2012-01-19 08:00,19,125.725,125.75,125.725,125.75,5
,2012-01-19 08:30,19,125.725,125.85,125.65,125.825,75
,2012-01-19 09:00,19,125.8,125.9,125.65,125.875,383
,2012-01-19 09:30,19,125.875,126.45,125.85,126.25,701
,2012-01-19 10:00,19,126.225,126.55,126.175,126.225,547
,2012-01-19 10:30,19,126.2,126.3,126.075,126.175,223
,2012-01-19 11:00,19,126.175,126.325,126.175,126.275,86
,2012-01-19 11:30,19,126.3,126.625,126.25,126.375,551
,2012-01-19 12:00,19,126.375,126.525,126.275,126.525,274
,2012-01-19 12:30,19,126.525,126.55,126.325,126.4,778
,2012-01-19 13:00,19,126.4,126.45,126.3,126.4,387
,2012-01-19 13:30,19,126.4,126.475,126.35,126.35,48
,2012-01-19 14:00,19,126.4,126.475,126.35,126.4,9
,2012-01-19 14:30,19,126.45,126.6,126.425,126.525,47
,2012-01-19 15:00,19,126.525,126.625,126.425,126.5,62
,2012-01-19 15:30,19,126.45,126.675,126.425,126.675,74
,2012-01-19 17:00,20,126.7,127,126.7,127,389
,2012-01-19 17:30,20,127.025,127.225,126.925,127.2,204
,2012-01-19 18:00,20,127.2,127.225,126.975,126.975,33
,2012-01-19 18:30,20,126.95,127.1,126.9,126.925,50
,2012-01-19 19:00,20,126.925,127.1,126.925,127.1,5
,2012-01-19 19:30,20,127.075,127.15,127.075,127.15,29
,2012-01-19 20:00,20,127.15,127.15,127.1,127.1,7
,2012-01-19 20:30,20,127.1,127.1,127,127,3
,2012-01-19 22:00,20,127.025,127.05,126.925,127.05,10
,2012-01-19 22:30,20,127.1,127.1,127,127,7
,2012-01-19 23:30,20,127.1,127.1,127.1,127.1,1
,2012-01-20 00:00,20,127.1,127.1,127.1,127.1,2
,2012-01-20 02:30,20,127.15,127.175,127.1,127.175,5
,2012-01-20 03:00,20,127.15,127.2,127.15,127.2,4
,2012-01-20 04:30,20,127.2,127.2,127.2,127.2,4
,2012-01-20 05:00,20,127.175,127.175,127.175,127.175,1
,2012-01-20 06:00,20,127.225,127.225,127.05,127.05,81
,2012-01-20 06:30,20,127.05,127.05,127,127.05,54
,2012-01-20 07:00,20,127.025,127.025,126.825,126.9,7
,2012-01-20 07:30,20,126.9,127,126.85,126.925,31
,2012-01-20 08:00,20,126.825,126.875,126.7,126.775,107
,2012-01-20 08:30,20,126.775,126.8,126.55,126.65,279
,2012-01-20 09:00,20,126.6,126.85,126.525,126.8,985
,2012-01-20 09:30,20,126.825,126.925,126.65,126.675,699
,2012-01-20 10:00,20,126.675,126.725,126,126.1,878
,2012-01-20 10:30,20,126.1,126.35,126.025,126.3,224
,2012-01-20 11:00,20,126.325,126.5,126.325,126.35,254
,2012-01-20 11:30,20,126.4,126.45,126.3,126.325,133
,2012-01-20 12:00,20,126.375,126.6,126.375,126.55,153
,2012-01-20 12:30,20,126.575,126.575,126.125,126.4,466
,2012-01-20 13:00,20,126.425,126.6,126.375,126.45,174
,2012-01-20 13:30,20,126.45,126.5,126.375,126.375,20
,2012-01-23 09:00,23,126.4,126.725,126.1,126.7,705
,2012-01-23 09:30,23,126.75,126.925,126.675,126.775,793
,2012-01-23 10:00,23,126.775,126.775,126.575,126.575,336
,2012-01-23 10:30,23,126.525,126.625,126.5,126.575,332
,2012-01-23 11:00,23,126.6,126.775,126.525,126.725,142
,2012-01-23 11:30,23,126.725,126.725,126.575,126.575,153
,2012-01-23 12:00,23,126.6,126.65,126.475,126.5,147
,2012-01-23 12:30,23,126.525,127.125,126.45,127.025,540
,2012-01-23 13:00,23,127.05,127.075,127,127.025,119
,2012-01-23 13:30,23,127.05,127.1,127.025,127.025,28
,2012-01-23 14:00,23,127.05,127.1,127.025,127.025,16
,2012-01-23 14:30,23,127.025,127.075,127.025,127.025,20
,2012-01-23 15:00,23,127.025,127.025,127,127,10
,2012-01-23 15:30,23,127.05,127.05,127.05,127.05,1
,2012-01-23 17:30,24,127.025,127.025,127.025,127.025,2
,2012-01-23 19:30,24,127.025,127.025,127,127,2
,2012-01-23 20:00,24,126.975,127,126.975,127,8
,2012-01-23 21:00,24,127,127,127,127,6
,2012-01-23 21:30,24,127,127,126.925,127,6
,2012-01-23 22:00,24,126.95,126.95,126.95,126.95,1
,2012-01-23 22:30,24,127,127,127,127,1
,2012-01-24 00:30,24,127.05,127.05,127.05,127.05,3
,2012-01-24 01:00,24,127.05,127.05,127.05,127.05,2
,2012-01-24 01:30,24,127.1,127.1,127.1,127.1,4
,2012-01-24 02:00,24,127.1,127.1,127.1,127.1,5
,2012-01-24 02:30,24,127.1,127.225,127.1,127.225,19
,2012-01-24 03:00,24,127.225,127.225,127.225,127.225,8
,2012-01-24 03:30,24,127.25,127.25,127.25,127.25,21
,2012-01-24 04:00,24,127.25,127.25,127.25,127.25,7
,2012-01-24 04:30,24,127.25,127.25,127.25,127.25,5
,2012-01-24 05:30,24,127.2,127.2,127.2,127.2,1
,2012-01-24 06:00,24,127.15,127.15,127.15,127.15,2
,2012-01-24 06:30,24,127.25,127.35,127.175,127.35,29
,2012-01-24 07:00,24,127.25,127.25,127.25,127.25,1
,2012-01-24 07:30,24,127.25,127.35,127.125,127.225,229
,2012-01-24 08:00,24,127.3,127.45,127.3,127.375,104
,2012-01-24 08:30,24,127.325,127.525,127.3,127.5,210
,2012-01-24 09:00,24,127.475,127.95,127.35,127.75,957
,2012-01-24 09:30,24,127.775,127.825,127.65,127.725,518
,2012-01-24 10:00,24,127.7,127.85,127.675,127.675,314
,2012-01-24 10:30,24,127.65,127.825,127.575,127.6,304
,2012-01-24 11:00,24,127.675,127.7,127.425,127.475,372
,2012-01-24 11:30,24,127.475,127.65,127.45,127.6,200
,2012-01-24 12:00,24,127.6,127.675,127.55,127.65,414
,2012-01-24 12:30,24,127.625,127.775,127.525,127.6,704
,2012-01-24 13:00,24,127.675,127.675,127.525,127.55,679
,2012-01-24 13:30,24,127.625,127.675,127.55,127.6,93
,2012-01-24 14:00,24,127.6,127.65,127.5,127.6,13
,2012-01-24 14:30,24,127.55,127.6,127.5,127.6,37
,2012-01-24 15:00,24,127.525,127.525,127.525,127.525,2
,2012-01-24 15:30,24,127.525,127.75,127.525,127.75,17
,2012-01-24 17:00,25,127.65,127.75,127.65,127.75,28
,2012-01-24 17:30,25,127.525,127.55,127.475,127.475,18
,2012-01-24 18:00,25,127.45,127.45,127.45,127.45,1
,2012-01-24 18:30,25,127.45,127.475,127.325,127.475,14
,2012-01-24 19:00,25,127.475,127.575,127.475,127.575,6
,2012-01-24 19:30,25,127.6,127.65,127.6,127.625,16
,2012-01-24 20:00,25,127.575,127.575,127.575,127.575,5
,2012-01-24 21:00,25,127.575,127.575,127.575,127.575,1
,2012-01-24 23:30,25,127.675,127.675,127.675,127.675,1
,2012-01-25 01:30,25,127.675,127.675,127.675,127.675,4
,2012-01-25 02:00,25,127.7,127.75,127.7,127.75,5
,2012-01-25 02:30,25,127.75,127.75,127.75,127.75,1
,2012-01-25 03:00,25,127.75,127.775,127.75,127.775,4
,2012-01-25 03:30,25,127.8,127.825,127.8,127.825,9
,2012-01-25 04:00,25,127.85,127.85,127.85,127.85,3
,2012-01-25 04:30,25,127.9,128,127.9,127.975,16
,2012-01-25 05:00,25,128,128,127.975,128,75
,2012-01-25 05:30,25,128,128,127.95,127.95,18
,2012-01-25 06:00,25,127.925,128,127.9,128,21
,2012-01-25 06:30,25,128,128,127.975,127.975,40
,2012-01-25 07:00,25,127.975,128.05,127.975,128.025,67
,2012-01-25 07:30,25,128.025,128.025,127.925,127.925,26
,2012-01-25 08:00,25,127.875,127.875,127.65,127.65,50
,2012-01-25 08:30,25,127.65,127.65,127.25,127.3,182
,2012-01-25 09:00,25,127.3,127.4,127.025,127.225,799
,2012-01-25 09:30,25,127.225,127.5,127.075,127.45,871
,2012-01-25 10:00,25,127.45,127.45,127.05,127.225,471
,2012-01-25 10:30,25,127.225,127.275,127.075,127.2,265
,2012-01-25 11:00,25,127.225,127.3,127.15,127.3,134
,2012-01-25 11:30,25,127.225,127.375,127.175,127.35,66
,2012-01-25 12:00,25,127.375,127.425,127.325,127.325,226
,2012-01-25 12:30,25,127.35,127.55,127.325,127.4,707
,2012-01-25 13:00,25,127.4,127.575,127.4,127.55,301
,2012-01-25 13:30,25,127.55,127.55,127.475,127.5,10
,2012-01-25 14:00,25,127.475,127.475,127.4,127.425,8
,2012-01-25 14:30,25,127.5,127.575,127.45,127.575,8
,2012-01-25 15:00,25,127.5,127.5,127.4,127.4,29
,2012-01-25 15:30,25,127.475,127.5,127.475,127.5,3
,2012-01-25 17:00,26,127.175,127.275,127.175,127.275,3
,2012-01-25 17:30,26,127.225,127.225,127.225,127.225,2
,2012-01-25 18:00,26,127.25,127.25,127.25,127.25,1
,2012-01-25 18:30,26,127.25,127.25,127.25,127.25,5
,2012-01-25 19:30,26,127.3,127.3,127.3,127.3,1
,2012-01-25 20:30,26,127.3,127.3,127.3,127.3,1
,2012-01-25 21:00,26,127.325,127.325,127.325,127.325,4
,2012-01-25 21:30,26,127.25,127.25,127.25,127.25,1
,2012-01-26 00:00,26,127.375,127.375,127.375,127.375,1
,2012-01-26 01:30,26,127.375,127.375,127.375,127.375,2
,2012-01-26 04:00,26,127.475,127.475,127.475,127.475,2
,2012-01-26 05:00,26,127.525,127.525,127.525,127.525,1
,2012-01-26 06:00,26,127.55,127.625,127.525,127.625,5
,2012-01-26 06:30,26,127.6,127.625,127.6,127.625,2
,2012-01-26 07:00,26,127.575,127.575,127.5,127.5,20
,2012-01-26 08:00,26,127.5,127.5,127.35,127.4,21
,2012-01-26 08:30,26,127.4,127.45,127.175,127.2,80
,2012-01-26 09:00,26,127.25,127.275,126.95,127,390
,2012-01-26 09:30,26,126.975,127,126.5,126.775,432
,2012-01-26 10:00,26,126.75,126.8,126.55,126.725,255
,2012-01-26 10:30,26,126.775,126.95,126.725,126.775,153
,2012-01-26 11:00,26,126.75,126.825,126.575,126.725,182
,2012-01-26 11:30,26,126.725,126.95,126.575,126.675,268
,2012-01-26 12:00,26,126.675,126.825,126.65,126.75,120
,2012-01-26 12:30,26,126.725,126.875,126.55,126.675,843
,2012-01-26 13:00,26,126.65,126.75,126.5,126.7,360
,2012-01-26 13:30,26,126.725,126.775,126.7,126.725,12
,2012-01-26 14:00,26,126.675,126.7,126.675,126.7,24
,2012-01-26 14:30,26,126.65,126.65,126.65,126.65,2
,2012-01-26 15:00,26,126.6,126.7,126.6,126.6,22
,2012-01-26 15:30,26,126.6,126.65,126.575,126.575,11
,2012-01-26 17:00,27,126.575,126.575,126.5,126.5,20
,2012-01-26 17:30,27,126.55,126.575,126.55,126.575,3
,2012-01-26 18:00,27,126.525,126.525,126.5,126.5,3
,2012-01-26 19:00,27,126.575,126.6,126.575,126.6,4
,2012-01-26 20:00,27,126.525,126.525,126.5,126.5,5
,2012-01-26 20:30,27,126.575,126.6,126.4,126.4,42
,2012-01-26 21:30,27,126.4,126.425,126.275,126.275,30
,2012-01-26 23:30,27,126.3,126.3,126.275,126.275,2
,2012-01-27 01:30,27,126.45,126.45,126.45,126.45,2
,2012-01-27 03:30,27,126.475,126.475,126.475,126.475,2
,2012-01-27 04:30,27,126.475,126.5,126.475,126.5,12
,2012-01-27 06:00,27,126.575,126.575,126.575,126.575,7
,2012-01-27 06:30,27,126.575,126.75,126.575,126.7,27
,2012-01-27 07:00,27,126.65,126.75,126.65,126.75,25
,2012-01-27 07:30,27,126.7,126.7,126.5,126.5,90
,2012-01-27 08:00,27,126.5,126.5,126.325,126.475,27
,2012-01-27 08:30,27,126.55,127.05,126.55,127.025,117
,2012-01-27 09:00,27,127.025,127.2,126.825,126.9,572
,2012-01-27 09:30,27,126.95,127,126.85,126.875,121
,2012-01-27 10:00,27,126.875,126.875,126.625,126.875,395
,2012-01-27 10:30,27,126.85,127,126.675,127,302
,2012-01-27 11:00,27,127,127.05,126.75,126.775,221
,2012-01-27 11:30,27,126.75,126.8,126.6,126.6,211
,2012-01-27 12:00,27,126.575,126.725,126.525,126.725,226
,2012-01-27 12:30,27,126.725,127.25,126.725,127.15,1058
,2012-01-27 13:00,27,127.175,127.275,127.15,127.2,209
,2012-01-27 13:30,27,127.175,127.3,127.125,127.175,110
,2012-01-30 09:00,30,126.725,126.725,126.225,126.575,927
,2012-01-30 09:30,30,126.525,127.275,126.45,126.95,820
,2012-01-30 10:00,30,127,127.05,126.85,126.925,154
,2012-01-30 10:30,30,126.95,127.025,126.825,126.975,342
,2012-01-30 11:00,30,127,127,126.85,126.9,85
,2012-01-30 11:30,30,126.85,127.05,126.85,127.025,127
,2012-01-30 12:00,30,127.05,127.05,126.875,126.925,281
,2012-01-30 12:30,30,126.9,127,126.85,126.875,375
,2012-01-30 13:00,30,126.85,127,126.85,126.9,187
,2012-01-30 13:30,30,126.975,127,126.85,126.9,37
,2012-01-30 14:00,30,126.85,126.925,126.825,126.925,20
,2012-01-30 14:30,30,126.925,126.925,126.875,126.925,7
,2012-01-30 15:00,30,126.95,126.975,126.925,126.975,5
,2012-01-30 15:30,30,127,127,127,127,1
,2012-01-30 17:00,31,126.825,126.825,126.8,126.8,10
,2012-01-30 19:00,31,126.8,126.8,126.8,126.8,2
,2012-01-30 21:00,31,126.9,126.9,126.9,126.9,1
,2012-01-30 21:30,31,126.95,126.95,126.95,126.95,1
,2012-01-30 22:00,31,126.95,126.975,126.95,126.975,7
,2012-01-30 23:30,31,126.95,126.975,126.95,126.975,4
,2012-01-31 00:00,31,126.975,126.975,126.975,126.975,3
,2012-01-31 01:00,31,126.975,126.975,126.975,126.975,15
,2012-01-31 01:30,31,127,127.1,127,127.1,15
,2012-01-31 03:30,31,127.175,127.175,127.175,127.175,1
,2012-01-31 04:00,31,127.2,127.2,127.2,127.2,5
,2012-01-31 04:30,31,127.25,127.3,127.25,127.3,10
,2012-01-31 05:00,31,127.35,127.35,127.35,127.35,2
,2012-01-31 06:00,31,127.4,127.4,127.275,127.275,4
,2012-01-31 06:30,31,127.275,127.275,127.25,127.25,7
,2012-01-31 07:00,31,127.125,127.175,127.125,127.175,6
,2012-01-31 07:30,31,127.125,127.125,127.075,127.075,14
,2012-01-31 08:00,31,127.175,127.3,127.175,127.25,34
,2012-01-31 08:30,31,127.3,127.3,127.1,127.175,72
,2012-01-31 09:00,31,127.1,127.45,127.1,127.325,458
,2012-01-31 09:30,31,127.375,128,127.35,127.975,814
,2012-01-31 10:00,31,127.95,128,127.7,127.9,911
,2012-01-31 10:30,31,127.925,127.925,127.625,127.65,256
,2012-01-31 11:00,31,127.625,127.825,127.275,127.3,749
,2012-01-31 11:30,31,127.3,127.55,127.275,127.525,405
,2012-01-31 12:00,31,127.5,127.65,127.475,127.625,152
,2012-01-31 12:30,31,127.6,127.775,127.475,127.7,1023
,2012-01-31 13:00,31,127.7,127.825,127.675,127.775,252
,2012-01-31 13:30,31,127.75,127.775,127.725,127.775,60
,2012-01-31 14:00,31,127.725,127.775,127.725,127.75,8
,2012-01-31 14:30,31,127.725,127.8,127.725,127.75,8
,2012-01-31 15:00,31,127.75,127.825,127.75,127.775,33
,2012-01-31 15:30,31,127.85,127.85,127.775,127.85,24
,2012-01-31 17:00,1,127.7,127.875,127.625,127.875,13
,2012-01-31 17:30,1,127.8,127.825,127.7,127.825,55
,2012-01-31 18:00,1,127.85,127.875,127.775,127.875,21
,2012-01-31 18:30,1,127.85,127.85,127.85,127.85,1
,2012-01-31 20:00,1,127.9,127.9,127.875,127.875,2
,2012-01-31 20:30,1,127.85,127.85,127.825,127.825,10
,2012-01-31 21:00,1,127.825,127.825,127.775,127.775,7
,2012-01-31 22:00,1,127.85,127.85,127.85,127.85,1
,2012-01-31 22:30,1,127.9,127.9,127.9,127.9,3
,2012-01-31 23:30,1,127.9,127.9,127.9,127.9,1
,2012-02-01 00:00,1,127.9,127.9,127.9,127.9,1
,2012-02-01 00:30,1,127.9,127.9,127.9,127.9,6
,2012-02-01 01:00,1,127.9,127.9,127.9,127.9,6
,2012-02-01 01:30,1,127.95,127.95,127.95,127.95,19
,2012-02-01 02:00,1,127.95,127.95,127.95,127.95,1
,2012-02-01 03:00,1,127.95,128,127.95,128,55
,2012-02-01 04:00,1,128,128,128,128,7
,2012-02-01 05:00,1,127.95,128.025,127.95,128.025,24
,2012-02-01 05:30,1,127.925,127.925,127.85,127.85,9
,2012-02-01 06:00,1,127.9,127.9,127.85,127.85,3
,2012-02-01 06:30,1,127.975,127.975,127.975,127.975,1
,2012-02-01 07:00,1,127.975,128.025,127.975,128.025,13
,2012-02-01 07:30,1,128.05,128.075,128,128,30
,2012-02-01 08:00,1,128.05,128.05,127.85,127.85,48
,2012-02-01 08:30,1,127.85,127.9,127.65,127.8,87
,2012-02-01 09:00,1,127.825,128.35,127.475,128.325,1333
,2012-02-01 09:30,1,128.3,128.475,127.95,127.95,751
,2012-02-01 10:00,1,127.95,128.1,127.9,128.05,334
,2012-02-01 10:30,1,128.05,128.075,127.875,127.95,240
,2012-02-01 11:00,1,127.9,128.2,127.9,128.175,261
,2012-02-01 11:30,1,128.2,128.275,128.1,128.275,315
,2012-02-01 12:00,1,128.275,128.5,128.25,128.3,751
,2012-02-01 12:30,1,128.275,128.6,128.2,128.6,1321
,2012-02-01 13:00,1,128.55,128.55,128.4,128.5,239
,2012-02-01 13:30,1,128.525,128.55,128.475,128.475,26
,2012-02-01 14:00,1,128.45,128.45,128.4,128.45,9
,2012-02-01 14:30,1,128.475,128.5,128.225,128.25,88
,2012-02-01 15:00,1,128.25,128.375,128.2,128.25,23
,2012-02-01 15:30,1,128.35,128.4,128.25,128.3,10
,2012-02-01 17:30,2,128.3,128.3,128.3,128.3,3
,2012-02-01 18:30,2,128.225,128.225,128.225,128.225,5
,2012-02-01 19:00,2,128.225,128.225,127.9,128.1,33
,2012-02-01 19:30,2,128.175,128.175,128.025,128.15,6
,2012-02-01 20:00,2,128.175,128.175,128.175,128.175,1
,2012-02-01 20:30,2,128.175,128.175,128.175,128.175,5
,2012-02-01 21:00,2,128.2,128.225,128.2,128.225,3
,2012-02-02 00:00,2,128.1,128.1,128.1,128.1,9
,2012-02-02 01:00,2,128.2,128.35,128.2,128.325,17
,2012-02-02 02:00,2,128.325,128.325,128.325,128.325,1
,2012-02-02 04:00,2,128.25,128.25,128.225,128.225,31
,2012-02-02 05:30,2,128.275,128.275,128.275,128.275,2
,2012-02-02 06:00,2,128.25,128.25,128.2,128.25,6
,2012-02-02 06:30,2,128.125,128.125,128.1,128.1,2
,2012-02-02 07:00,2,128.1,128.2,128.025,128.125,37
,2012-02-02 07:30,2,128.125,128.125,128,128,56
,2012-02-02 08:00,2,128.025,128.1,127.95,128,27
,2012-02-02 08:30,2,128,128.025,127.975,128,75
,2012-02-02 09:00,2,128,128.35,127.975,128.075,317
,2012-02-02 09:30,2,128.1,128.325,128.05,128.25,168
,2012-02-02 10:00,2,128.275,128.3,128.125,128.3,127
,2012-02-02 10:30,2,128.3,128.375,128.125,128.15,164
,2012-02-02 11:00,2,128.15,128.275,128.15,128.25,146
,2012-02-02 11:30,2,128.275,128.275,128.15,128.225,165
,2012-02-02 12:00,2,128.2,128.425,128.075,128.075,447
,2012-02-02 12:30,2,128.1,128.25,128.025,128.15,477
,2012-02-02 13:00,2,128.1,128.2,128.075,128.1,124
,2012-02-02 13:30,2,128.1,128.175,128.075,128.15,6
,2012-02-02 14:00,2,128.125,128.2,128.1,128.125,8
,2012-02-02 15:00,2,128.125,128.175,128.125,128.175,2
,2012-02-02 15:30,2,128.125,128.2,128.125,128.2,6
,2012-02-02 17:00,3,128.1,128.125,127.825,127.825,35
,2012-02-02 17:30,3,127.8,127.9,127.8,127.9,4
,2012-02-02 18:00,3,127.975,127.975,127.975,127.975,1
,2012-02-02 18:30,3,127.975,127.975,127.95,127.95,3
,2012-02-02 21:00,3,128,128,128,128,2
,2012-02-02 22:00,3,128.05,128.1,128.05,128.1,4
,2012-02-02 23:00,3,128.125,128.125,128.125,128.125,1
,2012-02-02 23:30,3,128.125,128.125,128.125,128.125,3
,2012-02-03 00:30,3,128.125,128.125,128.125,128.125,1
,2012-02-03 01:00,3,128.15,128.2,128.15,128.2,3
,2012-02-03 02:00,3,128.2,128.2,128.175,128.2,6
,2012-02-03 02:30,3,128.2,128.25,128.2,128.225,9
,2012-02-03 05:00,3,128.175,128.175,128.175,128.175,1
,2012-02-03 06:00,3,128.125,128.125,128.1,128.1,4
,2012-02-03 07:00,3,128.075,128.075,128.075,128.075,1
,2012-02-03 07:30,3,128.1,128.375,128.1,128.375,61
,2012-02-03 08:00,3,128.3,128.3,128.175,128.2,17
,2012-02-03 08:30,3,128.2,128.35,128.2,128.325,87
,2012-02-03 09:00,3,128.3,128.4,128.025,128.075,280
,2012-02-03 09:30,3,128.075,128.125,127.925,127.95,347
,2012-02-03 10:00,3,127.975,128.175,127.925,128.125,249
,2012-02-03 10:30,3,128.1,128.1,127.9,127.9,383
,2012-02-03 11:00,3,127.9,127.925,127.875,127.9,187
,2012-02-03 11:30,3,127.9,127.9,127.825,127.875,97
,2012-02-03 12:00,3,127.9,127.9,127.45,127.475,541
,2012-02-03 12:30,3,127.475,127.475,126.725,126.9,811
,2012-02-03 13:00,3,126.9,127.025,126.675,126.8,474
,2012-02-03 13:30,3,126.7,126.7,126.575,126.65,65
,2012-02-06 09:00,6,126.4,126.725,126.35,126.65,915
,2012-02-06 09:30,6,126.65,126.675,126.525,126.65,304
,2012-02-06 10:00,6,126.675,126.9,126.65,126.85,415
,2012-02-06 10:30,6,126.85,127.025,126.825,126.825,408
,2012-02-06 11:00,6,126.875,127.125,126.875,127.075,182
,2012-02-06 11:30,6,127.05,127.15,126.975,127.15,249
,2012-02-06 12:00,6,127.1,127.3,127.025,127.15,274
,2012-02-06 12:30,6,127.175,127.35,127.125,127.2,549
,2012-02-06 13:00,6,127.2,127.225,127.125,127.125,172
,2012-02-06 13:30,6,127.2,127.2,127.125,127.125,25
,2012-02-06 14:00,6,127.1,127.1,126.85,127.025,209
,2012-02-06 15:00,6,127,127,127,127,1
,2012-02-06 15:30,6,127.05,127.05,126.95,127.05,7
,2012-02-06 17:00,7,127.1,127.1,127.1,127.1,1
,2012-02-06 17:30,7,127.1,127.1,127.1,127.1,17
,2012-02-06 18:00,7,127.075,127.075,127.075,127.075,5
,2012-02-06 18:30,7,127.075,127.075,127.075,127.075,8
,2012-02-06 19:30,7,127.1,127.15,127.1,127.15,12
,2012-02-07 00:30,7,127.125,127.125,127.125,127.125,1
,2012-02-07 01:00,7,127.075,127.1,127.075,127.1,2
,2012-02-07 02:00,7,127.15,127.15,127.15,127.15,3
,2012-02-07 02:30,7,127.075,127.15,127.075,127.075,5
,2012-02-07 05:00,7,127.075,127.075,127.075,127.075,1
,2012-02-07 06:00,7,127.05,127.05,127.05,127.05,1
,2012-02-07 06:30,7,127.05,127.05,127.05,127.05,4
,2012-02-07 07:00,7,127,127.025,127,127.025,3
,2012-02-07 07:30,7,127,127.175,127,127.175,34
,2012-02-07 08:00,7,127.25,127.325,127.2,127.2,25
,2012-02-07 08:30,7,127.175,127.175,127.05,127.1,18
,2012-02-07 09:00,7,127.075,127.25,126.975,127.125,635
,2012-02-07 09:30,7,127.15,127.475,127.075,127.15,347
,2012-02-07 10:00,7,127.175,127.675,127.15,127.55,238
,2012-02-07 10:30,7,127.575,127.575,127.3,127.325,194
,2012-02-07 11:00,7,127.325,127.525,127.325,127.525,78
,2012-02-07 11:30,7,127.55,128.1,127.475,127.825,1167
,2012-02-07 12:00,7,127.825,127.85,127.675,127.7,266
,2012-02-07 12:30,7,127.725,128.15,127.725,128.1,996
,2012-02-07 13:00,7,128.075,128.15,127.95,127.95,258
,2012-02-07 13:30,7,127.95,128,127.95,128,12
,2012-02-07 14:00,7,128.025,128.1,128.025,128.1,38
,2012-02-07 14:30,7,128.1,128.1,128.025,128.025,12
,2012-02-07 15:00,7,128.025,128.075,128,128.075,19
,2012-02-07 15:30,7,128.05,128.05,128,128,6
,2012-02-07 17:00,8,128.075,128.1,128,128.1,50
,2012-02-07 17:30,8,128.05,128.1,128.05,128.1,44
,2012-02-07 18:00,8,128.1,128.1,128.1,128.1,4
,2012-02-07 19:00,8,128.1,128.1,128.1,128.1,2
,2012-02-07 19:30,8,128.075,128.2,128.075,128.2,14
,2012-02-07 20:00,8,128.1,128.1,128.1,128.1,1
,2012-02-07 20:30,8,128.25,128.25,128.225,128.25,31
,2012-02-07 21:30,8,128.125,128.25,128.1,128.25,25
,2012-02-07 22:30,8,128.15,128.15,128.15,128.15,3
,2012-02-08 01:00,8,128.275,128.275,128.275,128.275,3
,2012-02-08 02:00,8,128.3,128.3,128.275,128.275,2
,2012-02-08 03:30,8,128.25,128.25,128.25,128.25,1
,2012-02-08 04:00,8,128.2,128.2,128.15,128.15,2
,2012-02-08 04:30,8,128.225,128.225,128.175,128.175,2
,2012-02-08 05:30,8,128.3,128.375,128.3,128.35,55
,2012-02-08 06:30,8,128.2,128.3,128.175,128.3,14
,2012-02-08 07:00,8,128.3,128.325,128.2,128.225,16
,2012-02-08 07:30,8,128.225,128.275,128.15,128.2,14
,2012-02-08 08:00,8,128.25,128.25,128.025,128.025,45
,2012-02-08 08:30,8,128.025,128.2,127.975,128.075,82
,2012-02-08 09:00,8,128.075,128.25,127.275,127.275,953
,2012-02-08 09:30,8,127.3,127.65,127.3,127.6,655
,2012-02-08 10:00,8,127.575,127.65,127.375,127.55,188
,2012-02-08 10:30,8,127.575,127.675,127.4,127.45,227
,2012-02-08 11:00,8,127.475,127.475,127.325,127.45,157
,2012-02-08 11:30,8,127.425,127.625,127.325,127.525,140
,2012-02-08 12:00,8,127.525,127.55,127.35,127.375,181
,2012-02-08 12:30,8,127.45,127.6,127.25,127.4,548
,2012-02-08 13:00,8,127.4,127.45,127.35,127.375,422
,2012-02-08 13:30,8,127.375,127.425,127.375,127.4,60
,2012-02-08 14:00,8,127.35,127.4,127.35,127.35,8
,2012-02-08 14:30,8,127.35,127.45,127.35,127.4,21
,2012-02-08 15:00,8,127.375,127.425,127.375,127.375,55
,2012-02-08 15:30,8,127.35,127.425,127.175,127.175,164
,2012-02-08 17:00,9,127.175,127.175,126.95,127.075,25
,2012-02-08 17:30,9,127.1,127.1,127.1,127.1,7
,2012-02-08 18:00,9,127.15,127.175,127.1,127.175,10
,2012-02-08 19:30,9,127.2,127.2,127.15,127.15,16
,2012-02-08 21:00,9,127.1,127.1,127.1,127.1,1
,2012-02-08 23:00,9,127.2,127.2,127.05,127.1,65
,2012-02-08 23:30,9,127.075,127.075,127.05,127.05,5
,2012-02-09 01:30,9,127.125,127.125,127.125,127.125,1
,2012-02-09 02:00,9,127.15,127.15,127.15,127.15,1
,2012-02-09 03:00,9,127.15,127.15,127.15,127.15,1
,2012-02-09 03:30,9,127.05,127.15,127.05,127.15,2
,2012-02-09 04:00,9,127.175,127.175,127.175,127.175,1
,2012-02-09 05:30,9,127.175,127.175,127.175,127.175,1
,2012-02-09 06:30,9,127.15,127.325,127.15,127.15,9
,2012-02-09 07:00,9,127.3,127.3,127.175,127.175,4
,2012-02-09 07:30,9,127.3,127.3,127.1,127.2,50
,2012-02-09 08:00,9,127.25,127.4,127.25,127.35,131
,2012-02-09 08:30,9,127.4,127.475,127.35,127.425,198
,2012-02-09 09:00,9,127.45,127.8,127.425,127.625,739
,2012-02-09 09:30,9,127.675,127.75,127.35,127.375,541
,2012-02-09 10:00,9,127.4,127.5,127.35,127.425,463
,2012-02-09 10:30,9,127.4,127.475,127.35,127.45,141
,2012-02-09 11:00,9,127.425,127.55,127.3,127.525,259
,2012-02-09 11:30,9,127.55,127.6,127.475,127.475,386
,2012-02-09 12:00,9,127.525,127.525,126.65,126.8,824
,2012-02-09 12:30,9,126.8,127.225,126.475,127.125,1806
,2012-02-09 13:00,9,127.125,127.125,126.9,126.95,325
,2012-02-09 13:30,9,126.975,127,126.95,127,16
,2012-02-09 14:00,9,127,127,126.925,126.925,6
,2012-02-09 14:30,9,126.95,126.95,126.925,126.925,3
,2012-02-09 15:00,9,126.85,126.925,126.825,126.825,12
,2012-02-09 15:30,9,126.85,126.9,126.825,126.9,7
,2012-02-09 17:00,10,126.8,126.8,126.75,126.75,4
,2012-02-09 18:00,10,126.9,126.9,126.9,126.9,2
,2012-02-09 18:30,10,127,127,127,127,5
,2012-02-09 19:30,10,126.825,127.025,126.825,127.025,2
,2012-02-09 20:00,10,127.05,127.05,126.875,126.875,3
,2012-02-09 20:30,10,126.875,126.875,126.875,126.875,3
,2012-02-09 21:00,10,126.9,126.9,126.9,126.9,2
,2012-02-09 21:30,10,126.8,126.8,126.775,126.775,4
,2012-02-10 02:00,10,126.85,126.85,126.75,126.75,19
,2012-02-10 03:00,10,126.775,126.775,126.775,126.775,10
,2012-02-10 05:00,10,126.775,126.775,126.75,126.775,12
,2012-02-10 05:30,10,126.775,126.8,126.725,126.75,14
,2012-02-10 06:00,10,126.775,126.825,126.75,126.825,41
,2012-02-10 06:30,10,126.825,126.85,126.775,126.775,18
,2012-02-10 07:00,10,126.8,126.85,126.7,126.7,18
,2012-02-10 07:30,10,126.75,126.75,126.55,126.6,18
,2012-02-10 08:00,10,126.625,126.675,126.525,126.525,48
,2012-02-10 08:30,10,126.525,126.625,126.5,126.6,81
,2012-02-10 09:00,10,126.6,126.725,126.5,126.7,449
,2012-02-10 09:30,10,126.7,126.75,126.55,126.65,434
,2012-02-10 10:00,10,126.65,126.8,126.575,126.65,427
,2012-02-10 10:30,10,126.65,126.65,126.225,126.25,575
,2012-02-10 11:00,10,126.275,126.45,126.1,126.375,529
,2012-02-10 11:30,10,126.375,126.425,126.175,126.175,260
,2012-02-10 12:00,10,126.175,126.325,126.05,126.2,453
,2012-02-10 12:30,10,126.2,126.3,125.8,126.025,1139
,2012-02-10 13:00,10,126.05,126.275,126.025,126.275,246
,2012-02-10 13:30,10,126.275,126.3,126.2,126.25,90
,2012-02-13 09:00,13,126.275,126.7,126.2,126.5,729
,2012-02-13 09:30,13,126.575,126.825,126.45,126.8,324
,2012-02-13 10:00,13,126.775,126.95,126.75,126.8,252
,2012-02-13 10:30,13,126.775,126.775,126.575,126.65,261
,2012-02-13 11:00,13,126.625,126.925,126.625,126.775,345
,2012-02-13 11:30,13,126.75,126.8,126.625,126.7,241
,2012-02-13 12:00,13,126.7,127.175,126.625,127.025,552
,2012-02-13 12:30,13,127.025,127.175,126.75,126.85,1006
,2012-02-13 13:00,13,126.825,126.85,126.775,126.775,188
,2012-02-13 13:30,13,126.825,126.825,126.825,126.825,3
,2012-02-13 14:00,13,126.825,126.825,126.775,126.775,10
,2012-02-13 14:30,13,126.775,126.775,126.775,126.775,6
,2012-02-13 15:00,13,126.775,126.85,126.75,126.85,7
,2012-02-13 17:00,14,126.85,126.85,126.85,126.85,1
,2012-02-13 17:30,14,126.75,126.75,126.75,126.75,1
,2012-02-13 18:00,14,126.725,126.725,126.7,126.7,7
,2012-02-13 18:30,14,126.7,126.7,126.675,126.675,10
,2012-02-13 20:00,14,126.675,126.675,126.55,126.55,25
,2012-02-14 01:30,14,126.9,126.9,126.9,126.9,2
,2012-02-14 02:30,14,126.85,126.85,126.85,126.85,1
,2012-02-14 04:00,14,126.975,126.975,126.975,126.975,1
,2012-02-14 05:00,14,126.975,126.975,126.975,126.975,1
,2012-02-14 06:00,14,127,127,127,127,11
,2012-02-14 06:30,14,126.95,127.025,126.95,126.975,39
,2012-02-14 07:00,14,127.025,127.15,127.025,127.15,23
,2012-02-14 07:30,14,127.15,127.225,126.8,126.9,45
,2012-02-14 08:00,14,126.925,126.975,126.925,126.975,22
,2012-02-14 08:30,14,127.025,127.2,127.025,127.2,38
,2012-02-14 09:00,14,127.2,127.475,127.05,127.425,509
,2012-02-14 09:30,14,127.45,127.5,127.15,127.35,567
,2012-02-14 10:00,14,127.3,127.675,127.25,127.525,793
,2012-02-14 10:30,14,127.525,127.625,127.35,127.525,422
,2012-02-14 11:00,14,127.55,127.75,127.425,127.675,439
,2012-02-14 11:30,14,127.725,127.85,127.65,127.65,540
,2012-02-14 12:00,14,127.65,127.65,127.375,127.55,556
,2012-02-14 12:30,14,127.55,127.875,127.525,127.875,778
,2012-02-14 13:00,14,127.875,127.875,127.775,127.825,340
,2012-02-14 13:30,14,127.8,127.8,127.7,127.7,54
,2012-02-14 14:00,14,127.7,127.8,127.65,127.7,43
,2012-02-14 14:30,14,127.7,127.775,127.7,127.75,14
,2012-02-14 15:00,14,127.85,127.85,127.775,127.775,27
,2012-02-14 15:30,14,127.775,127.85,127.75,127.85,23
,2012-02-14 17:00,15,127.65,127.675,127.65,127.675,25
,2012-02-14 17:30,15,127.725,127.725,127.7,127.7,11
,2012-02-14 18:00,15,127.7,127.875,127.7,127.875,11
,2012-02-14 18:30,15,127.875,127.875,127.875,127.875,7
,2012-02-14 19:00,15,127.875,127.875,127.875,127.875,19
,2012-02-14 19:30,15,127.875,127.875,127.775,127.775,17
,2012-02-14 20:00,15,127.8,127.8,127.8,127.8,1
,2012-02-14 21:00,15,127.875,127.875,127.875,127.875,5
,2012-02-14 21:30,15,127.875,127.875,127.875,127.875,4
,2012-02-14 22:00,15,127.875,127.875,127.875,127.875,4
,2012-02-14 23:00,15,127.875,127.875,127.875,127.875,1
,2012-02-14 23:30,15,127.875,127.9,127.875,127.9,3
,2012-02-15 00:00,15,127.875,127.875,127.875,127.875,4
,2012-02-15 00:30,15,127.85,127.9,127.85,127.9,12
,2012-02-15 01:00,15,127.925,127.925,127.925,127.925,3
,2012-02-15 01:30,15,127.825,127.825,127.825,127.825,1
,2012-02-15 02:00,15,127.925,127.925,127.925,127.925,1
,2012-02-15 05:00,15,127.9,127.9,127.9,127.9,2
,2012-02-15 05:30,15,127.9,127.9,127.875,127.875,2
,2012-02-15 06:00,15,127.9,127.9,127.9,127.9,2
,2012-02-15 06:30,15,127.925,127.925,127.925,127.925,11
,2012-02-15 07:00,15,127.925,127.975,127.9,127.975,154
,2012-02-15 07:30,15,127.925,127.975,127.9,127.95,84
,2012-02-15 08:00,15,127.925,127.925,127.825,127.875,25
,2012-02-15 08:30,15,127.875,127.9,127.8,127.85,53
,2012-02-15 09:00,15,127.85,127.95,127.325,127.375,792
,2012-02-15 09:30,15,127.375,127.7,127.375,127.675,480
,2012-02-15 10:00,15,127.7,127.825,127.65,127.8,319
,2012-02-15 10:30,15,127.825,128,127.6,127.75,783
,2012-02-15 11:00,15,127.775,127.975,127.775,127.95,519
,2012-02-15 11:30,15,127.95,128.05,127.725,127.725,835
,2012-02-15 12:00,15,127.75,127.8,127.4,127.45,895
,2012-02-15 12:30,15,127.425,127.55,127.05,127.325,1596
,2012-02-15 13:00,15,127.3,127.35,127.15,127.175,140
,2012-02-15 13:30,15,127.275,127.275,127.175,127.2,87
,2012-02-15 14:00,15,127.2,127.25,127.175,127.175,15
,2012-02-15 14:30,15,127.175,127.225,127.125,127.2,18
,2012-02-15 15:00,15,127.2,127.225,127.025,127.025,129
,2012-02-15 15:30,15,127.025,127.25,127.025,127.25,56
,2012-02-15 17:00,16,127.1,127.5,127.1,127.475,84
,2012-02-15 17:30,16,127.5,127.5,127.3,127.5,76
,2012-02-15 18:00,16,127.5,127.7,127.475,127.7,71
,2012-02-15 18:30,16,127.7,127.775,127.65,127.775,123
,2012-02-15 19:00,16,127.7,127.75,127.65,127.75,6
,2012-02-15 19:30,16,127.725,127.8,127.725,127.8,13
,2012-02-15 20:00,16,127.725,127.725,127.65,127.65,15
,2012-02-15 21:00,16,127.6,127.6,127.6,127.6,4
,2012-02-15 22:00,16,127.625,127.625,127.55,127.55,10
,2012-02-15 23:00,16,127.6,127.6,127.6,127.6,1
,2012-02-16 03:30,16,127.7,127.7,127.7,127.7,1
,2012-02-16 05:00,16,127.675,127.675,127.525,127.525,18
,2012-02-16 05:30,16,127.6,127.625,127.6,127.625,2
,2012-02-16 06:30,16,127.7,127.7,127.7,127.7,3
,2012-02-16 07:00,16,127.7,127.7,127.575,127.6,36
,2012-02-16 07:30,16,127.65,127.775,127.65,127.725,125
,2012-02-16 08:00,16,127.775,127.925,127.7,127.7,136
,2012-02-16 08:30,16,127.7,127.75,127.525,127.6,105
,2012-02-16 09:00,16,127.625,128.025,127.575,127.975,657
,2012-02-16 09:30,16,127.975,128.15,127.825,127.85,803
,2012-02-16 10:00,16,127.85,128.3,127.85,128.075,751
,2012-02-16 10:30,16,128.05,128.25,127.975,128.125,372
,2012-02-16 11:00,16,128.05,128.25,128,128.225,233
,2012-02-16 11:30,16,128.175,128.2,127.9,128,431
,2012-02-16 12:00,16,128,128.05,127.45,127.5,1099
,2012-02-16 12:30,16,127.5,128.15,127.15,127.75,2266
,2012-02-16 13:00,16,127.75,127.775,127.525,127.575,363
,2012-02-16 13:30,16,127.6,127.675,127.55,127.55,33
,2012-02-16 14:00,16,127.575,127.625,127.55,127.6,18
,2012-02-16 14:30,16,127.675,127.7,127.65,127.7,18
,2012-02-16 15:00,16,127.725,127.725,127.725,127.725,1
,2012-02-16 15:30,16,127.55,127.625,127.55,127.575,9
,2012-02-16 17:00,17,127.6,127.6,127.6,127.6,19
,2012-02-16 17:30,17,127.625,127.95,127.525,127.525,19
,2012-02-16 18:00,17,127.65,127.65,127.65,127.65,1
,2012-02-16 18:30,17,127.65,127.65,127.55,127.55,14
,2012-02-16 19:00,17,127.6,127.75,127.6,127.75,3
,2012-02-16 20:30,17,127.75,127.75,127.75,127.75,1
,2012-02-16 21:30,17,127.575,127.675,127.525,127.675,14
,2012-02-16 23:00,17,127.7,127.7,127.7,127.7,1
,2012-02-17 00:30,17,127.75,127.775,127.75,127.775,2
,2012-02-17 03:00,17,127.775,127.775,127.75,127.75,2
,2012-02-17 03:30,17,127.7,127.7,127.7,127.7,2
,2012-02-17 05:00,17,127.875,127.875,127.875,127.875,1
,2012-02-17 06:00,17,127.9,127.95,127.9,127.95,3
,2012-02-17 06:30,17,127.95,127.975,127.925,127.925,3
,2012-02-17 07:00,17,127.925,128.15,127.925,128.1,57
,2012-02-17 07:30,17,128.1,128.125,127.975,128,43
,2012-02-17 08:00,17,128.05,128.325,128.05,128.25,332
,2012-02-17 08:30,17,128.3,128.3,128.1,128.175,193
,2012-02-17 09:00,17,128.175,128.325,127.975,128.05,576
,2012-02-17 09:30,17,128.075,128.325,128.075,128.325,912
,2012-02-17 10:00,17,128.35,128.4,128.25,128.35,369
,2012-02-17 10:30,17,128.375,128.425,128.325,128.375,357
,2012-02-17 11:00,17,128.35,128.375,128.25,128.325,392
,2012-02-17 11:30,17,128.35,128.65,128.35,128.575,1383
,2012-02-17 12:00,17,128.575,128.6,128.275,128.55,598
,2012-02-17 12:30,17,128.55,128.65,128.425,128.475,1165
,2012-02-17 13:00,17,128.475,128.6,128.425,128.475,155
,2012-02-17 13:30,17,128.475,128.55,128.475,128.55,30
,2012-02-21 09:00,21,128.4,128.625,128.35,128.55,1045
,2012-02-21 09:30,21,128.525,128.675,128.35,128.4,704
,2012-02-21 10:00,21,128.425,128.5,128.3,128.5,344
,2012-02-21 10:30,21,128.425,128.55,128.35,128.4,226
,2012-02-21 11:00,21,128.4,128.525,128.05,128.35,384
,2012-02-21 11:30,21,128.375,128.5,128.175,128.5,211
,2012-02-21 12:00,21,128.45,128.525,128.375,128.475,161
,2012-02-21 12:30,21,128.45,128.675,128.425,128.675,833
,2012-02-21 13:00,21,128.675,128.675,128.625,128.675,140
,2012-02-21 13:30,21,128.675,128.7,128.6,128.6,36
,2012-02-21 14:00,21,128.6,128.6,128.55,128.55,55
,2012-02-21 14:30,21,128.575,128.575,128.525,128.575,29
,2012-02-21 15:00,21,128.675,128.675,128.575,128.65,25
,2012-02-21 15:30,21,128.6,128.65,128.575,128.65,19
,2012-02-21 17:00,22,128.5,128.575,128.45,128.575,5
,2012-02-21 17:30,22,128.625,128.625,128.6,128.6,3
,2012-02-21 18:00,22,128.65,128.65,128.65,128.65,8
,2012-02-21 18:30,22,128.6,128.65,128.6,128.65,3
,2012-02-21 19:00,22,128.675,128.675,128.675,128.675,1
,2012-02-21 19:30,22,128.625,128.625,128.625,128.625,1
,2012-02-21 20:00,22,128.675,128.675,128.65,128.65,15
,2012-02-21 20:30,22,128.625,128.625,128.625,128.625,1
,2012-02-21 21:30,22,128.65,128.7,128.65,128.7,7
,2012-02-21 22:00,22,128.675,128.675,128.675,128.675,2
,2012-02-22 00:00,22,128.675,128.675,128.675,128.675,2
,2012-02-22 00:30,22,128.7,128.7,128.675,128.7,136
,2012-02-22 01:00,22,128.7,128.725,128.675,128.725,66
,2012-02-22 01:30,22,128.725,128.725,128.725,128.725,51
,2012-02-22 02:00,22,128.725,128.725,128.725,128.725,4
,2012-02-22 02:30,22,128.675,128.675,128.675,128.675,2
,2012-02-22 04:30,22,128.625,128.625,128.625,128.625,1
,2012-02-22 05:00,22,128.725,128.725,128.725,128.725,1
,2012-02-22 05:30,22,128.675,128.675,128.675,128.675,3
,2012-02-22 06:30,22,128.7,128.725,128.675,128.675,6
,2012-02-22 07:00,22,128.7,128.7,128.6,128.6,12
,2012-02-22 07:30,22,128.675,128.675,128.55,128.55,18
,2012-02-22 08:00,22,128.525,128.575,128.4,128.4,35
,2012-02-22 08:30,22,128.425,128.425,128.15,128.175,167
,2012-02-22 09:00,22,128.175,128.65,128.125,128.475,487
,2012-02-22 09:30,22,128.475,128.725,128.45,128.65,418
,2012-02-22 10:00,22,128.65,128.825,128.65,128.8,652
,2012-02-22 10:30,22,128.825,128.9,128.75,128.875,614
,2012-02-22 11:00,22,128.9,128.925,128.8,128.875,618
,2012-02-22 11:30,22,128.925,128.925,128.725,128.85,433
,2012-02-22 12:00,22,128.85,128.9,128.75,128.9,274
,2012-02-22 12:30,22,128.875,128.925,128.8,128.875,468
,2012-02-22 13:00,22,128.85,128.925,128.775,128.875,296
,2012-02-22 13:30,22,128.825,128.875,128.775,128.8,33
,2012-02-22 14:00,22,128.8,128.8,128.775,128.775,28
,2012-02-22 14:30,22,128.775,128.775,128.775,128.775,10
,2012-02-22 15:00,22,128.825,128.825,128.65,128.65,69
,2012-02-22 15:30,22,128.6,128.775,128.6,128.725,47
,2012-02-22 17:00,23,128.575,128.675,128.475,128.625,20
,2012-02-22 17:30,23,128.625,128.675,128.55,128.575,51
,2012-02-22 18:00,23,128.575,128.575,128.45,128.45,66
,2012-02-22 18:30,23,128.425,128.425,128.425,128.425,11
,2012-02-22 19:00,23,128.425,128.5,128.4,128.5,15
,2012-02-22 19:30,23,128.5,128.525,128.5,128.525,12
,2012-02-22 20:00,23,128.575,128.575,128.575,128.575,1
,2012-02-22 21:30,23,128.55,128.6,128.55,128.6,11
,2012-02-22 22:00,23,128.6,128.6,128.6,128.6,2
,2012-02-22 23:00,23,128.6,128.6,128.6,128.6,3
,2012-02-22 23:30,23,128.55,128.55,128.55,128.55,15
,2012-02-23 00:00,23,128.6,128.6,128.6,128.6,15
,2012-02-23 00:30,23,128.65,128.675,128.65,128.675,3
,2012-02-23 01:00,23,128.675,128.675,128.675,128.675,10
,2012-02-23 02:00,23,128.675,128.75,128.675,128.75,18
,2012-02-23 03:00,23,128.75,128.75,128.75,128.75,5
,2012-02-23 03:30,23,128.775,128.775,128.75,128.75,5
,2012-02-23 04:30,23,128.75,128.75,128.7,128.75,35
,2012-02-23 05:30,23,128.75,128.75,128.75,128.75,2
,2012-02-23 06:00,23,128.775,128.8,128.775,128.8,6
,2012-02-23 06:30,23,128.8,128.825,128.775,128.8,5
,2012-02-23 07:00,23,128.775,128.825,128.675,128.675,86
,2012-02-23 07:30,23,128.675,128.7,128.525,128.625,64
,2012-02-23 08:00,23,128.6,128.675,128.55,128.55,84
,2012-02-23 08:30,23,128.6,128.65,128.45,128.5,213
,2012-02-23 09:00,23,128.475,128.625,128.025,128.15,1096
,2012-02-23 09:30,23,128.15,128.525,128.15,128.45,596
,2012-02-23 10:00,23,128.5,128.8,128.425,128.8,308
,2012-02-23 10:30,23,128.825,128.85,128.625,128.725,480
,2012-02-23 11:00,23,128.725,128.725,128.25,128.275,812
,2012-02-23 11:30,23,128.275,128.325,127.95,128.1,720
,2012-02-23 12:00,23,128.05,128.075,127.725,127.775,567
,2012-02-23 12:30,23,127.775,127.975,127.75,127.75,622
,2012-02-23 13:00,23,127.75,127.9,127.675,127.825,322
,2012-02-23 13:30,23,127.825,127.9,127.825,127.85,23
,2012-02-23 14:00,23,127.875,127.9,127.8,127.85,19
,2012-02-23 14:30,23,127.9,127.9,127.9,127.9,25
,2012-02-23 15:00,23,127.875,127.925,127.75,127.8,48
,2012-02-23 15:30,23,127.8,127.9,127.725,127.8,61
,2012-02-23 17:00,24,127.9,127.9,127.6,127.775,27
,2012-02-23 17:30,24,127.775,127.775,127.775,127.775,1
,2012-02-23 18:00,24,127.7,127.7,127.7,127.7,1
,2012-02-23 18:30,24,127.725,127.725,127.725,127.725,2
,2012-02-23 19:00,24,127.775,127.775,127.775,127.775,1
,2012-02-23 19:30,24,127.75,127.75,127.75,127.75,1
,2012-02-23 20:30,24,127.8,128,127.8,128,41
,2012-02-23 21:00,24,127.975,127.975,127.925,127.925,3
,2012-02-23 22:00,24,127.925,127.925,127.8,127.8,9
,2012-02-24 00:00,24,127.9,127.9,127.9,127.9,1
,2012-02-24 01:00,24,127.85,127.85,127.85,127.85,1
,2012-02-24 01:30,24,127.9,127.9,127.9,127.9,1
,2012-02-24 02:30,24,127.975,127.975,127.975,127.975,5
,2012-02-24 03:00,24,128,128,128,128,14
,2012-02-24 03:30,24,128,128,128,128,2
,2012-02-24 04:30,24,128,128.075,128,128.075,35
,2012-02-24 05:00,24,128.1,128.2,128.1,128.175,19
,2012-02-24 05:30,24,128.175,128.175,128,128,24
,2012-02-24 06:30,24,128,128,128,128,64
,2012-02-24 07:00,24,128.05,128.1,127.975,128,47
,2012-02-24 07:30,24,128,128,127.95,128,16
,2012-02-24 08:00,24,128,128,127.95,127.975,20
,2012-02-24 08:30,24,128,128,127.9,128,55
,2012-02-24 09:00,24,128.075,128.075,127.625,127.775,266
,2012-02-24 09:30,24,127.775,128,127.75,127.975,222
,2012-02-24 10:00,24,128,128.225,127.875,128.225,493
,2012-02-24 10:30,24,128.225,128.225,128.05,128.125,198
,2012-02-24 11:00,24,128.125,128.325,128.125,128.225,367
,2012-02-24 11:30,24,128.225,128.3,128,128.05,171
,2012-02-24 12:00,24,128.075,128.2,128.025,128.025,190
,2012-02-24 12:30,24,128.05,128.05,127.675,127.725,608
,2012-02-24 13:00,24,127.75,127.95,127.75,127.875,366
,2012-02-24 13:30,24,127.95,128.2,127.925,128.075,151
,2012-02-27 09:00,27,128.225,128.3,127.025,127.275,1173
,2012-02-27 09:30,27,127.225,127.55,127.125,127.5,376
,2012-02-27 10:00,27,127.5,127.5,127.225,127.3,142
,2012-02-27 10:30,27,127.275,127.425,127.25,127.3,272
,2012-02-27 11:00,27,127.275,127.3,127.075,127.175,371
,2012-02-27 11:30,27,127.15,127.225,127.05,127.225,237
,2012-02-27 12:00,27,127.2,127.3,127.05,127.1,250
,2012-02-27 12:30,27,127.125,127.125,126.7,126.75,1668
,2012-02-27 13:00,27,126.7,126.8,126.675,126.75,539
,2012-02-27 13:30,27,126.825,126.825,126.7,126.75,32
,2012-02-27 14:00,27,126.7,126.7,126.65,126.7,33
,2012-02-27 14:30,27,126.675,126.75,126.65,126.675,39
,2012-02-27 15:00,27,126.65,126.675,126.65,126.65,31
,2012-02-27 15:30,27,126.675,126.675,126.65,126.65,4
,2012-02-27 17:00,28,126.575,126.9,126.575,126.9,42
,2012-02-27 17:30,28,126.75,126.75,126.75,126.75,1
,2012-02-27 18:00,28,126.75,126.8,126.75,126.8,6
,2012-02-27 18:30,28,126.8,126.8,126.725,126.725,2
,2012-02-27 19:00,28,126.75,126.775,126.725,126.725,3
,2012-02-27 19:30,28,126.7,126.7,126.7,126.7,12
,2012-02-27 20:30,28,126.7,126.75,126.7,126.75,6
,2012-02-27 21:30,28,126.825,126.825,126.825,126.825,3
,2012-02-27 22:00,28,126.8,126.825,126.775,126.775,4
,2012-02-27 23:30,28,126.725,126.725,126.725,126.725,2
,2012-02-28 00:00,28,126.725,126.725,126.7,126.7,10
,2012-02-28 00:30,28,126.7,126.7,126.7,126.7,5
,2012-02-28 01:30,28,126.675,126.675,126.65,126.65,7
,2012-02-28 02:00,28,126.675,126.675,126.675,126.675,1
,2012-02-28 02:30,28,126.7,126.7,126.7,126.7,4
,2012-02-28 03:00,28,126.7,126.7,126.7,126.7,8
,2012-02-28 03:30,28,126.7,126.7,126.7,126.7,1
,2012-02-28 04:00,28,126.7,126.7,126.7,126.7,1
,2012-02-28 04:30,28,126.7,126.7,126.7,126.7,6
,2012-02-28 05:30,28,126.7,126.875,126.7,126.875,18
,2012-02-28 06:00,28,126.675,126.675,126.65,126.65,5
,2012-02-28 06:30,28,126.6,126.625,126.575,126.575,21
,2012-02-28 07:00,28,126.575,126.6,126.55,126.55,81
,2012-02-28 07:30,28,126.575,126.675,126.575,126.675,37
,2012-02-28 08:00,28,126.675,126.925,126.65,126.875,64
,2012-02-28 08:30,28,126.875,126.975,126.8,126.9,52
,2012-02-28 09:00,28,127,127.1,126.85,127,520
,2012-02-28 09:30,28,126.95,127.15,126.85,126.875,413
,2012-02-28 10:00,28,126.9,126.9,126.65,126.7,221
,2012-02-28 10:30,28,126.725,126.875,126.525,126.55,340
,2012-02-28 11:00,28,126.55,126.7,126.525,126.575,152
,2012-02-28 11:30,28,126.55,126.6,126.35,126.4,303
,2012-02-28 12:00,28,126.4,126.425,126,126.125,1533
,2012-02-28 12:30,28,126.125,126.45,126,126.2,906
,2012-02-28 13:00,28,126.2,126.325,126.175,126.275,560
,2012-02-28 13:30,28,126.3,126.55,126.3,126.55,70
,2012-02-28 14:00,28,126.55,126.7,126.525,126.7,104
,2012-02-28 14:30,28,126.775,127.025,126.775,126.85,224
,2012-02-28 15:00,28,126.85,127.075,126.825,127,112
,2012-02-28 15:30,28,127.075,127.125,127,127,78
,2012-02-28 17:00,29,126.975,127.175,126.85,127.025,62
,2012-02-28 17:30,29,127,127.225,127,127.15,66
,2012-02-28 18:00,29,127.075,127.1,127,127,11
,2012-02-28 18:30,29,127,127.025,127,127.025,30
,2012-02-28 19:00,29,127.075,127.075,127.075,127.075,1
,2012-02-28 20:30,29,126.9,126.9,126.9,126.9,2
,2012-02-28 21:00,29,126.9,126.9,126.875,126.875,8
,2012-02-28 22:30,29,126.85,126.85,126.85,126.85,1
,2012-02-28 23:00,29,126.9,126.975,126.9,126.975,2
,2012-02-28 23:30,29,126.8,126.8,126.8,126.8,6
,2012-02-29 00:30,29,126.775,126.775,126.75,126.75,12
,2012-02-29 01:00,29,126.75,126.75,126.725,126.75,45
,2012-02-29 01:30,29,126.75,126.75,126.7,126.7,89
,2012-02-29 02:00,29,126.675,126.675,126.625,126.625,28
,2012-02-29 02:30,29,126.625,126.625,126.575,126.575,46
,2012-02-29 03:00,29,126.6,126.6,126.575,126.575,15
,2012-02-29 04:00,29,126.675,126.725,126.675,126.675,31
,2012-02-29 05:00,29,126.675,126.675,126.625,126.625,10
,2012-02-29 05:30,29,126.6,126.6,126.6,126.6,1
,2012-02-29 06:00,29,126.6,126.675,126.6,126.675,66
,2012-02-29 06:30,29,126.675,126.75,126.65,126.65,66
,2012-02-29 07:00,29,126.675,126.75,126.675,126.75,11
,2012-02-29 07:30,29,126.8,126.85,126.575,126.625,103
,2012-02-29 08:00,29,126.675,126.8,126.65,126.8,17
,2012-02-29 08:30,29,126.8,126.95,126.8,126.95,71
,2012-02-29 09:00,29,126.9,126.95,126.525,126.55,939
,2012-02-29 09:30,29,126.525,126.825,126.45,126.575,626
,2012-02-29 10:00,29,126.575,126.75,126.475,126.575,460
,2012-02-29 10:30,29,126.6,126.85,126.475,126.825,492
,2012-02-29 11:00,29,126.85,127.275,126.8,127.05,844
,2012-02-29 11:30,29,127.125,127.3,127.05,127.05,457
,2012-02-29 12:00,29,127.075,127.15,126.875,127.15,283
,2012-02-29 12:30,29,127.125,127.325,126.95,127.3,875
,2012-02-29 13:00,29,127.275,127.475,127.275,127.475,272
,2012-02-29 13:30,29,127.475,127.475,127.25,127.35,59
,2012-02-29 14:00,29,127.3,127.3,127.175,127.175,9
,2012-02-29 14:30,29,127.175,127.25,127.075,127.075,50
,2012-02-29 15:00,29,127.15,127.2,127.05,127.2,21
,2012-02-29 15:30,29,127.2,127.275,127.15,127.175,97
,2012-02-29 17:00,1,127.175,127.2,127.15,127.15,34
,2012-02-29 17:30,1,127.15,127.2,127.1,127.2,17
,2012-02-29 18:00,1,127.2,127.275,127.2,127.25,19
,2012-02-29 18:30,1,127.25,127.3,127.25,127.3,6
,2012-02-29 19:00,1,127.25,127.25,127.2,127.2,11
,2012-02-29 20:00,1,127.2,127.2,127.2,127.2,2
,2012-02-29 20:30,1,127.2,127.225,127.2,127.2,17
,2012-02-29 23:30,1,127.2,127.2,127.2,127.2,2
,2012-03-01 00:30,1,127.2,127.2,127.175,127.175,12
,2012-03-01 01:00,1,127.25,127.25,127.25,127.25,1
,2012-03-01 01:30,1,127.275,127.275,127.275,127.275,2
,2012-03-01 02:30,1,127.3,127.3,127.3,127.3,8
,2012-03-01 03:00,1,127.35,127.35,127.35,127.35,2
,2012-03-01 03:30,1,127.35,127.375,127.35,127.375,10
,2012-03-01 04:00,1,127.4,127.475,127.4,127.475,17
,2012-03-01 05:00,1,127.3,127.3,127.25,127.25,20
,2012-03-01 05:30,1,127.2,127.225,127.2,127.225,42
,2012-03-01 06:00,1,127.275,127.325,127.25,127.25,7
,2012-03-01 06:30,1,127.25,127.25,127.2,127.2,14
,2012-03-01 07:00,1,127.35,127.4,127.225,127.225,13
,2012-03-01 07:30,1,127.2,127.2,127.2,127.2,1
,2012-03-01 08:00,1,127.325,127.425,127.2,127.2,48
,2012-03-01 08:30,1,127.375,127.5,127.375,127.5,175
,2012-03-01 09:00,1,127.3,127.75,127.225,127.425,958
,2012-03-01 09:30,1,127.425,127.475,127.075,127.275,1286
,2012-03-01 10:00,1,127.275,127.6,127.275,127.525,688
,2012-03-01 10:30,1,127.55,127.775,127.5,127.675,652
,2012-03-01 11:00,1,127.7,127.8,127.65,127.7,371
,2012-03-01 11:30,1,127.7,127.925,127.7,127.75,372
,2012-03-01 12:00,1,127.75,128.125,127.75,128.05,876
,2012-03-01 12:30,1,128.05,128.175,127.7,128.175,1587
,2012-03-01 13:00,1,128.125,128.175,128,128.025,432
,2012-03-01 13:30,1,128.025,128.175,128,128.15,142
,2012-03-01 14:00,1,128.15,128.175,128.025,128.05,69
,2012-03-01 14:30,1,128.1,128.1,127.95,128,27
,2012-03-01 15:00,1,128.125,128.225,128.125,128.225,75
,2012-03-01 15:30,1,128.2,128.275,128.2,128.275,133
,2012-03-01 17:00,2,128.275,128.3,128.2,128.25,43
,2012-03-01 17:30,2,128.3,128.3,128.25,128.25,23
,2012-03-01 18:30,2,128.275,128.3,128.225,128.25,11
,2012-03-01 19:30,2,128.275,128.275,128.15,128.15,75
,2012-03-01 20:00,2,128.225,128.225,128.225,128.225,2
,2012-03-01 20:30,2,128.15,128.15,128.1,128.1,13
,2012-03-01 21:00,2,128.2,128.225,128.15,128.15,3
,2012-03-01 21:30,2,128.125,128.125,128.125,128.125,2
,2012-03-01 22:00,2,128.125,128.125,128.125,128.125,2
,2012-03-02 00:00,2,128.05,128.05,128.025,128.025,11
,2012-03-02 01:00,2,128.125,128.125,128.05,128.05,8
,2012-03-02 03:00,2,128.075,128.075,128.075,128.075,2
,2012-03-02 03:30,2,128.125,128.175,128.1,128.1,31
,2012-03-02 04:00,2,128.175,128.225,128.175,128.225,24
,2012-03-02 05:00,2,128.225,128.225,128.125,128.125,7
,2012-03-02 06:00,2,128.225,128.225,128.225,128.225,4
,2012-03-02 06:30,2,128.225,128.225,128.125,128.125,24
,2012-03-02 07:00,2,128.1,128.125,128,128.1,51
,2012-03-02 07:30,2,128,128,127.725,127.725,147
,2012-03-02 08:00,2,127.75,127.85,127.725,127.8,86
,2012-03-02 08:30,2,127.8,128.075,127.65,128.025,322
,2012-03-02 09:00,2,128.05,128.275,127.85,127.95,783
,2012-03-02 09:30,2,127.95,128.175,127.9,128.125,695
,2012-03-02 10:00,2,128.1,128.1,127.95,127.975,787
,2012-03-02 10:30,2,127.975,128.025,127.85,127.85,624
,2012-03-02 11:00,2,127.85,127.95,127.85,127.925,204
,2012-03-02 11:30,2,127.95,128,127.85,127.925,378
,2012-03-02 12:00,2,127.9,127.925,127.3,127.425,922
,2012-03-02 12:30,2,127.4,127.575,127.2,127.475,1268
,2012-03-02 13:00,2,127.525,127.55,127.3,127.3,384
,2012-03-02 13:30,2,127.275,127.35,127.225,127.225,81
,2012-03-05 09:00,5,127.375,127.45,126.725,126.775,1316
,2012-03-05 09:30,5,126.8,126.95,126.7,126.775,618
,2012-03-05 10:00,5,126.775,126.875,126.6,126.875,580
,2012-03-05 10:30,5,126.825,126.85,126.55,126.6,663
,2012-03-05 11:00,5,126.6,126.6,126.075,126.1,1433
,2012-03-05 11:30,5,126.1,126.1,125.65,125.9,1712
,2012-03-05 12:00,5,125.925,126,125.825,125.825,1373
,2012-03-05 12:30,5,125.825,125.925,125.675,125.85,1304
,2012-03-05 13:00,5,125.875,125.975,125.85,125.925,582
,2012-03-05 13:30,5,125.95,125.95,125.9,125.9,12
,2012-03-05 14:00,5,125.95,126,125.925,125.925,98
,2012-03-05 14:30,5,125.95,125.975,125.9,125.9,15
,2012-03-05 15:00,5,125.9,125.95,125.9,125.925,30
,2012-03-05 15:30,5,125.925,125.925,125.9,125.9,16
,2012-03-05 17:00,6,125.9,125.925,125.775,125.9,74
,2012-03-05 17:30,6,125.775,125.775,125.7,125.7,32
,2012-03-05 18:00,6,125.7,125.725,125.6,125.6,79
,2012-03-05 18:30,6,125.625,125.625,125.575,125.575,44
,2012-03-05 19:00,6,125.6,125.6,125.55,125.575,86
,2012-03-05 19:30,6,125.6,125.6,125.4,125.4,166
,2012-03-05 20:00,6,125.55,125.55,125.425,125.425,6
,2012-03-05 20:30,6,125.4,125.5,125.4,125.5,9
,2012-03-05 21:00,6,125.5,125.5,125.4,125.4,7
,2012-03-05 21:30,6,125.475,125.475,125.475,125.475,2
,2012-03-05 22:00,6,125.475,125.475,125.475,125.475,2
,2012-03-05 23:30,6,125.5,125.5,125.5,125.5,1
,2012-03-06 00:00,6,125.45,125.45,125.45,125.45,1
,2012-03-06 01:00,6,125.525,125.525,125.525,125.525,1
,2012-03-06 01:30,6,125.5,125.5,125.5,125.5,2
,2012-03-06 02:00,6,125.475,125.475,125.475,125.475,1
,2012-03-06 02:30,6,125.45,125.45,125.275,125.275,96
,2012-03-06 03:00,6,125.275,125.3,125.2,125.2,23
,2012-03-06 03:30,6,125.225,125.225,125.2,125.2,19
,2012-03-06 04:00,6,125.2,125.2,124.85,124.85,136
,2012-03-06 04:30,6,124.95,125,124.95,125,3
,2012-03-06 05:00,6,124.95,124.975,124.5,124.675,260
,2012-03-06 05:30,6,124.75,124.8,124.6,124.6,14
,2012-03-06 06:00,6,124.825,125.3,124.75,125.2,62
,2012-03-06 06:30,6,125.1,125.1,125.05,125.05,22
,2012-03-06 07:00,6,125.05,125.325,125.05,125.2,113
,2012-03-06 07:30,6,125.175,125.2,125.025,125.05,110
,2012-03-06 08:00,6,125.15,125.175,124.825,124.95,396
,2012-03-06 08:30,6,124.95,125.075,124.75,125,338
,2012-03-06 09:00,6,124.95,124.95,124.65,124.65,2005
,2012-03-06 09:30,6,124.65,124.875,124.6,124.825,1462
,2012-03-06 10:00,6,124.875,125.425,124.8,125.2,2002
,2012-03-06 10:30,6,125.15,125.15,124.925,125.025,508
,2012-03-06 11:00,6,124.975,125.1,124.875,124.9,1059
,2012-03-06 11:30,6,124.875,124.9,124.025,124.375,2442
,2012-03-06 12:00,6,124.325,124.55,124.2,124.325,725
,2012-03-06 12:30,6,124.325,124.5,123.725,123.8,2779
,2012-03-06 13:00,6,123.8,124.325,123.75,124.05,1009
,2012-03-06 13:30,6,124.075,124.325,123.95,124.325,63
,2012-03-06 14:00,6,124.3,124.6,124.3,124.5,110
,2012-03-06 14:30,6,124.525,124.575,124.4,124.5,60
,2012-03-06 15:00,6,124.45,124.6,124.425,124.6,19
,2012-03-06 15:30,6,124.6,124.6,124.4,124.4,35
,2012-03-06 17:00,7,124.375,124.375,124.2,124.3,24
,2012-03-06 17:30,7,124.3,124.3,124.25,124.3,11
,2012-03-06 18:00,7,124.3,124.35,124.3,124.35,28
,2012-03-06 18:30,7,124.35,124.35,124.35,124.35,12
,2012-03-06 19:00,7,124.4,124.4,124.4,124.4,3
,2012-03-06 19:30,7,124.375,124.375,124.35,124.35,32
,2012-03-06 20:00,7,124.35,124.35,124.35,124.35,14
,2012-03-06 20:30,7,124.35,124.35,124.35,124.35,5
,2012-03-06 21:00,7,124.225,124.35,124.225,124.35,4
,2012-03-06 23:00,7,124.275,124.275,124.25,124.25,6
,2012-03-06 23:30,7,124.25,124.25,124.25,124.25,1
,2012-03-07 00:00,7,124.25,124.25,124.15,124.15,7
,2012-03-07 00:30,7,124.225,124.225,124.125,124.125,20
,2012-03-07 01:00,7,124.075,124.075,124,124,39
,2012-03-07 01:30,7,124,124.025,124,124.025,9
,2012-03-07 02:00,7,124.025,124.025,123.85,123.9,80
,2012-03-07 02:30,7,123.85,123.875,123.65,123.725,316
,2012-03-07 03:00,7,123.725,123.825,123.725,123.825,36
,2012-03-07 03:30,7,123.825,123.825,123.775,123.775,11
,2012-03-07 04:00,7,123.75,123.75,123.725,123.75,20
,2012-03-07 05:00,7,123.8,123.8,123.8,123.8,3
,2012-03-07 05:30,7,123.75,123.8,123.75,123.8,8
,2012-03-07 06:00,7,123.8,123.825,123.75,123.775,29
,2012-03-07 06:30,7,123.775,123.825,123.75,123.825,13
,2012-03-07 07:00,7,123.775,123.875,123.775,123.875,30
,2012-03-07 07:30,7,123.875,124,123.825,123.975,206
,2012-03-07 08:00,7,123.975,124.075,123.95,123.95,191
,2012-03-07 08:30,7,123.95,124.225,123.9,124.225,217
,2012-03-07 09:00,7,124.2,124.375,123.75,124.1,2410
,2012-03-07 09:30,7,124.1,124.225,124,124.225,533
,2012-03-07 10:00,7,124.2,124.4,124.175,124.2,1213
,2012-03-07 10:30,7,124.225,124.25,123.85,124.15,971
,2012-03-07 11:00,7,124.1,124.2,123.875,124.05,655
,2012-03-07 11:30,7,124.025,124.025,123.75,123.9,941
,2012-03-07 12:00,7,123.875,123.9,123.6,123.65,799
,2012-03-07 12:30,7,123.65,123.775,123.125,123.4,2432
,2012-03-07 13:00,7,123.425,123.65,123.425,123.6,319
,2012-03-07 13:30,7,123.6,123.6,123.5,123.575,19
,2012-03-07 14:00,7,123.55,123.6,123.55,123.6,5
,2012-03-07 14:30,7,123.6,123.75,123.6,123.7,69
,2012-03-07 15:00,7,123.725,123.75,123.675,123.675,35
,2012-03-07 15:30,7,123.725,123.75,123.575,123.675,19
,2012-03-07 17:00,8,123.725,123.825,123.625,123.625,54
,2012-03-07 17:30,8,123.725,123.725,123.725,123.725,1
,2012-03-07 18:00,8,123.7,123.7,123.7,123.7,10
,2012-03-07 19:30,8,123.7,123.7,123.7,123.7,1
,2012-03-07 20:30,8,123.7,123.725,123.7,123.725,3
,2012-03-07 21:00,8,123.625,123.625,123.625,123.625,1
,2012-03-07 21:30,8,123.725,123.75,123.725,123.75,8
,2012-03-07 22:00,8,123.7,123.7,123.7,123.7,1
,2012-03-07 22:30,8,123.65,123.65,123.65,123.65,1
,2012-03-07 23:00,8,123.625,123.625,123.5,123.5,63
,2012-03-07 23:30,8,123.5,123.5,123.45,123.45,17
,2012-03-08 00:30,8,123.375,123.375,123.375,123.375,6
,2012-03-08 01:00,8,123.35,123.375,123.35,123.375,4
,2012-03-08 01:30,8,123.375,123.45,123.35,123.375,19
,2012-03-08 02:00,8,123.375,123.375,123.35,123.375,10
,2012-03-08 02:30,8,123.4,123.475,123.4,123.4,27
,2012-03-08 03:00,8,123.4,123.4,123.375,123.375,7
,2012-03-08 03:30,8,123.35,123.375,123.325,123.325,17
,2012-03-08 04:00,8,123.325,123.35,123.275,123.275,44
,2012-03-08 04:30,8,123.3,123.325,123.3,123.3,30
,2012-03-08 05:00,8,123.3,123.375,123.275,123.35,41
,2012-03-08 05:30,8,123.325,123.325,123.3,123.3,15
,2012-03-08 06:00,8,123.45,123.75,123.45,123.75,27
,2012-03-08 06:30,8,123.75,123.775,123.575,123.625,151
,2012-03-08 07:00,8,123.625,123.8,123.6,123.8,50
,2012-03-08 07:30,8,123.8,124,123.8,124,247
,2012-03-08 08:00,8,124,124.55,123.975,124.55,490
,2012-03-08 08:30,8,124.5,124.575,124.15,124.15,136
,2012-03-08 09:00,8,124.125,124.6,124.125,124.325,1268
,2012-03-08 09:30,8,124.3,124.4,124.225,124.275,809
,2012-03-08 10:00,8,124.275,124.375,124.175,124.325,745
,2012-03-08 10:30,8,124.3,124.3,124.15,124.25,332
,2012-03-08 11:00,8,124.225,124.25,123.9,123.975,629
,2012-03-08 11:30,8,123.975,124.225,123.95,124.175,892
,2012-03-08 12:00,8,124.175,124.225,124.075,124.175,608
,2012-03-08 12:30,8,124.175,124.6,124.175,124.55,2004
,2012-03-08 13:00,8,124.55,124.575,124.45,124.475,412
,2012-03-08 13:30,8,124.525,124.625,124.5,124.625,47
,2012-03-08 14:00,8,124.55,124.625,124.55,124.6,54
,2012-03-08 14:30,8,124.6,124.65,124.575,124.6,20
,2012-03-08 15:00,8,124.625,124.725,124.425,124.425,181
,2012-03-08 15:30,8,124.45,124.45,124.425,124.425,42
,2012-03-08 17:00,9,124.475,124.475,124.3,124.475,47
,2012-03-08 17:30,9,124.475,124.475,124.45,124.45,2
,2012-03-08 18:00,9,124.45,124.45,124.45,124.45,1
,2012-03-08 18:30,9,124.4,124.4,124.4,124.4,2
,2012-03-08 19:00,9,124.45,124.625,124.45,124.625,40
,2012-03-08 19:30,9,124.5,124.525,124.475,124.475,3
,2012-03-08 20:30,9,124.45,124.45,124.45,124.45,5
,2012-03-08 21:00,9,124.5,124.5,124.5,124.5,1
,2012-03-08 21:30,9,124.45,124.5,124.45,124.5,2
,2012-03-08 22:00,9,124.475,124.475,124.475,124.475,1
,2012-03-08 23:00,9,124.45,124.45,124.45,124.45,1
,2012-03-08 23:30,9,124.45,124.45,124.45,124.45,1
,2012-03-09 00:00,9,124.425,124.425,124.425,124.425,11
,2012-03-09 00:30,9,124.35,124.35,124.35,124.35,3
,2012-03-09 01:00,9,124.4,124.5,124.4,124.5,38
,2012-03-09 02:30,9,124.4,124.425,124.4,124.425,8
,2012-03-09 03:00,9,124.4,124.4,124.4,124.4,4
,2012-03-09 04:00,9,124.375,124.375,124.375,124.375,2
,2012-03-09 05:00,9,124.35,124.35,124.35,124.35,7
,2012-03-09 05:30,9,124.35,124.35,124.325,124.325,6
,2012-03-09 06:00,9,124.325,124.325,124.275,124.325,36
,2012-03-09 06:30,9,124.3,124.375,124.3,124.325,42
,2012-03-09 07:00,9,124.325,124.35,124.275,124.275,30
,2012-03-09 07:30,9,124.4,124.4,123.975,124,200
,2012-03-09 08:00,9,124.025,124.2,123.95,124.2,143
,2012-03-09 08:30,9,124.2,124.3,124.15,124.275,132
,2012-03-09 09:00,9,124.175,124.175,123.775,123.825,1214
,2012-03-09 09:30,9,123.825,124.125,123.675,124.1,1083
,2012-03-09 10:00,9,124.1,124.275,123.975,124.25,549
,2012-03-09 10:30,9,124.25,124.25,124.025,124.125,642
,2012-03-09 11:00,9,124.05,124.225,123.9,124.05,415
,2012-03-09 11:30,9,124.05,124.175,123.95,124.025,248
,2012-03-09 12:00,9,124.025,124.2,124.025,124.05,284
,2012-03-09 12:30,9,124.05,124.075,123.575,123.625,1630
,2012-03-09 13:00,9,123.625,124.075,123.575,123.9,1270
,2012-03-09 13:30,9,123.9,123.9,123.85,123.875,39
,2012-03-12 09:00,12,123.8,123.95,123.45,123.8,2398
,2012-03-12 09:30,12,123.775,123.8,123.475,123.5,1455
,2012-03-12 10:00,12,123.475,123.475,122.75,122.875,3112
,2012-03-12 10:30,12,122.875,123,122.65,122.875,2393
,2012-03-12 11:00,12,122.85,123.175,122.8,123.125,1373
,2012-03-12 11:30,12,123.125,123.25,123.075,123.225,425
,2012-03-12 12:00,12,123.225,123.525,123.225,123.5,674
,2012-03-12 12:30,12,123.45,123.95,123.4,123.95,2326
,2012-03-12 13:00,12,123.925,124.075,123.9,123.95,710
,2012-03-12 13:30,12,123.925,124,123.875,123.925,122
,2012-03-12 14:00,12,124,124.15,123.95,124.125,69
,2012-03-12 14:30,12,124.125,124.175,124.05,124.05,13
,2012-03-12 15:00,12,124,124.125,123.975,124.075,36
,2012-03-12 15:30,12,124.15,124.175,123.9,123.95,243
,2012-03-12 17:00,13,123.925,123.925,123.9,123.9,5
,2012-03-12 17:30,13,123.95,124,123.95,124,52
,2012-03-12 18:30,13,124.025,124.025,123.975,123.975,4
,2012-03-12 19:00,13,124.025,124.025,124.025,124.025,1
,2012-03-12 19:30,13,124,124,123.925,123.925,6
,2012-03-12 20:00,13,123.925,123.925,123.925,123.925,4
,2012-03-12 20:30,13,123.925,123.925,123.925,123.925,1
,2012-03-12 21:00,13,123.975,123.975,123.975,123.975,1
,2012-03-12 21:30,13,124,124,124,124,1
,2012-03-12 22:00,13,124.025,124.1,123.975,124.1,60
,2012-03-12 23:30,13,124.05,124.05,124.05,124.05,1
,2012-03-13 00:00,13,124,124,123.925,123.925,9
,2012-03-13 01:00,13,123.925,123.925,123.9,123.9,12
,2012-03-13 01:30,13,124.025,124.025,124.025,124.025,1
,2012-03-13 02:00,13,123.9,123.9,123.9,123.9,1
,2012-03-13 02:30,13,123.9,123.925,123.9,123.925,2
,2012-03-13 03:00,13,123.975,124.025,123.975,124.025,2
,2012-03-13 03:30,13,123.95,123.95,123.925,123.925,3
,2012-03-13 04:00,13,123.95,123.95,123.85,123.875,4
,2012-03-13 04:30,13,123.9,123.9,123.85,123.85,15
,2012-03-13 05:00,13,123.825,123.825,123.825,123.825,22
,2012-03-13 05:30,13,123.925,123.925,123.925,123.925,1
,2012-03-13 06:00,13,123.925,123.925,123.925,123.925,8
,2012-03-13 06:30,13,123.925,123.925,123.925,123.925,2
,2012-03-13 07:00,13,124,124.025,123.95,124.025,9
,2012-03-13 07:30,13,124.025,124.15,124.025,124.125,57
,2012-03-13 08:00,13,124.15,124.4,124.05,124.4,218
,2012-03-13 08:30,13,124.4,124.5,124.35,124.45,241
,2012-03-13 09:00,13,124.425,124.9,124.225,124.8,1964
,2012-03-13 09:30,13,124.8,124.85,124.425,124.45,896
,2012-03-13 10:00,13,124.45,124.525,124.3,124.525,509
,2012-03-13 10:30,13,124.5,124.75,124.45,124.625,1008
,2012-03-13 11:00,13,124.575,124.85,124.55,124.65,575
,2012-03-13 11:30,13,124.675,124.675,124.5,124.55,573
,2012-03-13 12:00,13,124.525,124.725,124.4,124.675,555
,2012-03-13 12:30,13,124.7,124.85,124.6,124.85,1714
,2012-03-13 13:00,13,124.825,124.825,124.675,124.675,317
,2012-03-13 13:30,13,124.65,124.85,124.65,124.825,112
,2012-03-13 14:00,13,124.85,125,124.85,125,220
,2012-03-13 14:30,13,125,125.175,125,125.15,339
,2012-03-13 15:00,13,125.125,125.175,124.9,124.9,29
,2012-03-13 15:30,13,124.875,125.125,124.875,125.05,64
,2012-03-13 17:00,14,124.975,125.075,124.925,125.075,24
,2012-03-13 17:30,14,124.875,124.875,124.825,124.875,11
,2012-03-13 18:00,14,124.8,124.875,124.8,124.875,2
,2012-03-13 18:30,14,124.925,124.925,124.925,124.925,2
,2012-03-13 19:00,14,124.85,124.85,124.85,124.85,3
,2012-03-13 19:30,14,124.85,124.9,124.85,124.9,2
,2012-03-13 20:00,14,124.9,124.925,124.9,124.925,2
,2012-03-13 21:30,14,124.9,124.9,124.9,124.9,1
,2012-03-13 22:30,14,124.875,124.875,124.875,124.875,2
,2012-03-13 23:00,14,124.95,124.95,124.95,124.95,1
,2012-03-14 01:30,14,125,125,125,125,3
,2012-03-14 02:00,14,124.875,124.875,124.85,124.85,2
,2012-03-14 02:30,14,124.825,124.825,124.825,124.825,6
,2012-03-14 03:00,14,124.85,124.85,124.825,124.825,9
,2012-03-14 03:30,14,124.8,124.8,124.75,124.75,27
,2012-03-14 04:00,14,124.75,124.75,124.725,124.75,4
,2012-03-14 04:30,14,124.75,124.75,124.725,124.725,6
,2012-03-14 05:30,14,124.75,124.75,124.75,124.75,12
,2012-03-14 06:00,14,124.825,124.825,124.75,124.75,7
,2012-03-14 06:30,14,124.75,124.75,124.65,124.65,18
,2012-03-14 07:00,14,124.625,124.65,124.55,124.55,86
,2012-03-14 07:30,14,124.525,124.575,124.425,124.55,72
,2012-03-14 08:00,14,124.6,124.6,124.5,124.575,24
,2012-03-14 08:30,14,124.6,124.65,124.5,124.625,126
,2012-03-14 09:00,14,124.625,124.825,124.25,124.625,1220
,2012-03-14 09:30,14,124.675,124.725,124.45,124.575,1038
,2012-03-14 10:00,14,124.625,124.775,124.525,124.775,521
,2012-03-14 10:30,14,124.775,124.8,124.625,124.7,453
,2012-03-14 11:00,14,124.7,124.75,124.525,124.6,464
,2012-03-14 11:30,14,124.625,124.65,124.55,124.65,211
,2012-03-14 12:00,14,124.65,124.65,124.2,124.3,463
,2012-03-14 12:30,14,124.325,124.5,123.875,123.95,1914
,2012-03-14 13:00,14,123.95,124.075,123.875,124.025,548
,2012-03-14 13:30,14,124.025,124.075,123.975,123.975,61
,2012-03-14 14:00,14,123.975,124.05,123.95,124.05,78
,2012-03-14 14:30,14,124.075,124.125,124.025,124.075,29
,2012-03-14 15:00,14,124.075,124.125,124.025,124.125,24
,2012-03-14 15:30,14,124.125,124.175,124.1,124.15,18
,2012-03-14 17:00,15,124,124.025,123.925,124,19
,2012-03-14 17:30,15,124,124.025,123.875,123.9,216
,2012-03-14 18:00,15,124,124,123.9,123.925,5
,2012-03-14 18:30,15,124,124,124,124,2
,2012-03-14 19:30,15,124,124.1,124,124.1,24
,2012-03-14 20:00,15,124.1,124.125,124,124.125,84
,2012-03-14 20:30,15,124.1,124.2,124.1,124.175,37
,2012-03-14 21:00,15,124.225,124.225,124.15,124.15,3
,2012-03-14 21:30,15,124.125,124.275,124.125,124.275,9
,2012-03-14 22:00,15,124.275,124.4,124.25,124.375,16
,2012-03-14 22:30,15,124.325,124.4,124.3,124.4,5
,2012-03-14 23:00,15,124.3,124.35,124.275,124.275,12
,2012-03-14 23:30,15,124.325,124.375,124.275,124.375,9
,2012-03-15 00:00,15,124.4,124.4,124.25,124.25,14
,2012-03-15 01:00,15,124.275,124.275,124.25,124.275,4
,2012-03-15 01:30,15,124.275,124.275,124.25,124.275,8
,2012-03-15 02:00,15,124.25,124.25,124.25,124.25,7
,2012-03-15 02:30,15,124.275,124.275,124.275,124.275,1
,2012-03-15 03:00,15,124.35,124.35,124.35,124.35,1
,2012-03-15 03:30,15,124.325,124.325,124.3,124.3,2
,2012-03-15 04:30,15,124.375,124.375,124.375,124.375,1
,2012-03-15 05:00,15,124.375,124.375,124.3,124.35,9
,2012-03-15 05:30,15,124.35,124.375,124.35,124.35,14
,2012-03-15 06:00,15,124.35,124.375,124.3,124.375,30
,2012-03-15 06:30,15,124.425,124.55,124.425,124.425,64
,2012-03-15 07:00,15,124.35,124.475,124.35,124.475,18
,2012-03-15 07:30,15,124.4,124.4,124.175,124.175,84
,2012-03-15 08:00,15,124.3,124.325,124.175,124.25,80
,2012-03-15 08:30,15,124.25,124.45,124.25,124.425,143
,2012-03-15 09:00,15,124.475,124.625,124.375,124.5,564
,2012-03-15 09:30,15,124.475,124.675,124.475,124.675,1384
,2012-03-15 10:00,15,124.675,124.9,124.4,124.45,1065
,2012-03-15 10:30,15,124.425,124.425,124.125,124.15,892
,2012-03-15 11:00,15,124.15,124.45,124.125,124.35,339
,2012-03-15 11:30,15,124.3,124.4,124.225,124.325,192
,2012-03-15 12:00,15,124.325,124.325,123.525,123.55,1750
,2012-03-15 12:30,15,123.6,123.625,122.7,122.75,3693
,2012-03-15 13:00,15,122.75,123.025,122.75,122.9,645
,2012-03-15 13:30,15,122.875,123.175,122.775,123.075,116
,2012-03-15 14:00,15,123.15,123.6,123.15,123.25,284
,2012-03-15 14:30,15,123.275,123.275,122.95,123.25,152
,2012-03-15 15:00,15,123.075,123.4,123.025,123.3,171
,2012-03-15 15:30,15,123.35,123.475,123.225,123.475,68
,2012-03-15 17:00,16,123.3,123.575,123.225,123.5,68
,2012-03-15 17:30,16,123.525,123.575,123.5,123.55,25
,2012-03-15 18:00,16,123.525,123.55,123.425,123.425,19
,2012-03-15 18:30,16,123.4,123.475,123.4,123.475,7
,2012-03-15 19:00,16,123.5,123.5,123.3,123.375,38
,2012-03-15 19:30,16,123.275,123.425,123.275,123.375,11
,2012-03-15 20:00,16,123.4,123.4,123.4,123.4,4
,2012-03-15 21:30,16,123.325,123.325,123.325,123.325,1
,2012-03-15 23:00,16,123.275,123.275,123.225,123.225,14
,2012-03-15 23:30,16,123.275,123.275,123.175,123.175,22
,2012-03-16 00:00,16,123.225,123.225,123.225,123.225,1
,2012-03-16 00:30,16,123.225,123.225,123.225,123.225,1
,2012-03-16 01:00,16,123.25,123.25,123.25,123.25,2
,2012-03-16 01:30,16,123.3,123.3,123.3,123.3,1
,2012-03-16 02:00,16,123.25,123.25,123.175,123.175,7
,2012-03-16 03:30,16,123.125,123.2,123.1,123.2,8
,2012-03-16 04:00,16,123.25,123.25,123.175,123.2,8
,2012-03-16 04:30,16,123.2,123.25,123.175,123.25,7
,2012-03-16 05:00,16,123.175,123.175,123.175,123.175,1
,2012-03-16 05:30,16,123.15,123.175,123.15,123.175,5
,2012-03-16 06:00,16,123.15,123.175,123.125,123.125,11
,2012-03-16 06:30,16,123.175,123.2,123.175,123.175,12
,2012-03-16 07:00,16,123.175,123.325,123.125,123.125,36
,2012-03-16 07:30,16,123.15,123.325,123.15,123.325,10
,2012-03-16 08:00,16,123.3,123.575,123.3,123.5,319
,2012-03-16 08:30,16,123.55,123.55,123.425,123.425,145
,2012-03-16 09:00,16,123.425,123.55,122.825,122.85,1858
,2012-03-16 09:30,16,122.85,123.275,122.85,123.1,939
,2012-03-16 10:00,16,123.1,123.1,121.65,121.675,3174
,2012-03-16 10:30,16,121.725,122.55,121.65,122.275,2234
,2012-03-16 11:00,16,122.275,123.05,122.2,122.8,1464
,2012-03-16 11:30,16,122.8,123.025,122.525,122.55,445
,2012-03-16 12:00,16,122.525,122.575,122.3,122.5,805
,2012-03-16 12:30,16,122.475,122.675,122.025,122.6,2261
,2012-03-16 13:00,16,122.625,122.775,122.525,122.65,557
,2012-03-16 13:30,16,122.6,122.675,122.5,122.5,75
,2012-03-19 09:00,19,122.7,122.95,121.9,122.175,2424
,2012-03-19 09:30,19,122.175,122.35,122,122.075,1241
,2012-03-19 10:00,19,122.1,122.45,122.1,122.225,864
,2012-03-19 10:30,19,122.225,123.25,122.2,123.125,1986
,2012-03-19 11:00,19,123.175,123.175,122.8,122.875,929
,2012-03-19 11:30,19,122.875,122.925,122.725,122.75,398
,2012-03-19 12:00,19,122.75,123,122.625,122.925,573
,2012-03-19 12:30,19,122.95,122.975,121.9,122.175,2752
,2012-03-19 13:00,19,122.175,122.325,121.925,122.075,472
,2012-03-19 13:30,19,122.075,122.075,122.025,122.05,44
,2012-03-19 14:00,19,122.075,122.1,122.075,122.1,31
,2012-03-19 14:30,19,122.1,122.125,122.025,122.075,28
,2012-03-19 15:00,19,122.1,122.1,122,122,232
,2012-03-19 15:30,19,122.025,122.05,121.95,121.95,67
,2012-03-19 17:00,20,122.075,122.075,121.75,121.775,109
,2012-03-19 17:30,20,121.925,122.025,121.925,122.025,24
,2012-03-19 18:00,20,122,122,121.825,121.825,7
,2012-03-19 18:30,20,121.975,122,121.975,122,9
,2012-03-19 19:00,20,122,122,122,122,1
,2012-03-19 19:30,20,122,122.05,121.9,121.9,12
,2012-03-19 20:00,20,121.875,121.9,121.875,121.9,2
,2012-03-19 20:30,20,121.875,121.925,121.875,121.875,5
,2012-03-19 21:00,20,121.85,121.925,121.85,121.925,2
,2012-03-19 22:00,20,121.8,121.875,121.775,121.775,37
,2012-03-19 22:30,20,121.775,121.875,121.725,121.875,56
,2012-03-19 23:00,20,121.85,121.85,121.75,121.75,3
,2012-03-19 23:30,20,121.75,121.75,121.75,121.75,1
,2012-03-20 00:00,20,121.75,121.75,121.75,121.75,2
,2012-03-20 00:30,20,121.75,121.75,121.75,121.75,2
,2012-03-20 02:00,20,121.825,121.825,121.825,121.825,2
,2012-03-20 02:30,20,121.775,121.8,121.725,121.725,15
,2012-03-20 03:00,20,121.725,121.725,121.7,121.7,9
,2012-03-20 03:30,20,121.675,121.675,121.675,121.675,7
,2012-03-20 04:30,20,121.675,121.675,121.65,121.65,26
,2012-03-20 05:00,20,121.675,121.675,121.65,121.675,12
,2012-03-20 05:30,20,121.7,121.725,121.65,121.65,21
,2012-03-20 06:00,20,121.65,121.775,121.65,121.725,18
,2012-03-20 06:30,20,121.75,121.775,121.65,121.65,20
,2012-03-20 07:00,20,121.675,121.725,121.65,121.65,35
,2012-03-20 07:30,20,121.675,121.725,121.6,121.725,61
,2012-03-20 08:00,20,121.675,121.875,121.625,121.85,42
,2012-03-20 08:30,20,121.85,122.05,121.8,121.8,217
,2012-03-20 09:00,20,121.775,121.85,121.4,121.55,2953
,2012-03-20 09:30,20,121.55,122.325,121.5,122.275,2443
,2012-03-20 10:00,20,122.3,122.425,121.825,122.325,1832
,2012-03-20 10:30,20,122.325,122.35,121.525,121.525,1260
,2012-03-20 11:00,20,121.525,122.225,121.45,122.1,1033
,2012-03-20 11:30,20,122.075,122.325,122.025,122.225,473
,2012-03-20 12:00,20,122.225,122.25,121.8,121.875,909
,2012-03-20 12:30,20,121.85,121.975,121.425,121.45,2232
,2012-03-20 13:00,20,121.45,121.525,121.3,121.35,859
,2012-03-20 13:30,20,121.4,121.475,121.35,121.4,92
,2012-03-20 14:00,20,121.35,121.45,121.35,121.425,28
,2012-03-20 14:30,20,121.45,121.45,121.35,121.425,17
,2012-03-20 15:00,20,121.375,121.425,121.375,121.4,33
,2012-03-20 15:30,20,121.4,121.45,121.275,121.35,106
,2012-03-20 17:00,21,121.5,121.5,121.35,121.4,29
,2012-03-20 17:30,21,121.5,121.5,121.5,121.5,3
,2012-03-20 18:00,21,121.5,121.525,121.5,121.525,9
,2012-03-20 18:30,21,121.525,121.525,121.525,121.525,1
,2012-03-20 19:00,21,121.55,121.55,121.4,121.45,13
,2012-03-20 20:00,21,121.475,121.6,121.45,121.6,22
,2012-03-20 20:30,21,121.5,121.65,121.45,121.65,16
,2012-03-20 21:00,21,121.725,121.725,121.7,121.725,3
,2012-03-20 21:30,21,121.75,121.75,121.75,121.75,2
,2012-03-20 22:00,21,121.7,121.7,121.7,121.7,1
,2012-03-20 22:30,21,121.725,121.725,121.725,121.725,1
,2012-03-21 00:00,21,121.7,121.7,121.7,121.7,2
,2012-03-21 00:30,21,121.625,121.625,121.575,121.575,4
,2012-03-21 01:30,21,121.65,121.7,121.575,121.575,16
,2012-03-21 02:00,21,121.625,121.625,121.575,121.6,5
,2012-03-21 02:30,21,121.6,121.6,121.6,121.6,1
,2012-03-21 03:00,21,121.575,121.575,121.575,121.575,1
,2012-03-21 03:30,21,121.6,121.6,121.6,121.6,4
,2012-03-21 04:00,21,121.55,121.575,121.55,121.55,8
,2012-03-21 04:30,21,121.525,121.525,121.5,121.5,30
,2012-03-21 05:00,21,121.5,121.5,121.475,121.475,4
,2012-03-21 05:30,21,121.4,121.4,121.4,121.4,6
,2012-03-21 06:00,21,121.425,121.45,121.375,121.4,62
,2012-03-21 06:30,21,121.4,121.4,121.375,121.4,35
,2012-03-21 07:00,21,121.425,121.45,121.35,121.4,143
,2012-03-21 07:30,21,121.425,121.575,121.4,121.55,111
,2012-03-21 08:00,21,121.525,121.925,121.5,121.9,287
,2012-03-21 08:30,21,121.95,122.275,121.8,122.175,890
,2012-03-21 09:00,21,122.2,122.275,121.9,122.175,2281
,2012-03-21 09:30,21,122.15,122.575,122.075,122.3,1916
,2012-03-21 10:00,21,122.275,122.575,122.225,122.375,1283
,2012-03-21 10:30,21,122.35,122.775,122.35,122.675,1333
,2012-03-21 11:00,21,122.675,122.7,122.225,122.65,1570
,2012-03-21 11:30,21,122.625,122.65,122.225,122.25,848
,2012-03-21 12:00,21,122.225,122.325,121.825,122,1761
,2012-03-21 12:30,21,122,122.425,121.9,121.925,1372
,2012-03-21 13:00,21,121.95,122,121.85,121.975,327
,2012-03-21 13:30,21,121.975,121.975,121.9,121.925,42
,2012-03-21 14:00,21,121.975,121.975,121.925,121.925,19
,2012-03-21 14:30,21,121.925,121.95,121.9,121.925,23
,2012-03-21 15:00,21,121.95,121.975,121.9,121.925,20
,2012-03-21 15:30,21,121.925,121.975,121.9,121.925,32
,2012-03-21 17:00,22,122.175,122.175,121.95,121.95,34
,2012-03-21 17:30,22,122.15,122.25,122.15,122.25,56
,2012-03-21 18:00,22,122.125,122.3,122.125,122.15,62
,2012-03-21 18:30,22,122.2,122.3,122.15,122.15,30
,2012-03-21 19:00,22,122.125,122.175,122.125,122.15,8
,2012-03-21 19:30,22,122.15,122.15,122.15,122.15,3
,2012-03-21 20:00,22,122.225,122.225,122.225,122.225,1
,2012-03-21 20:30,22,122.2,122.225,122.2,122.225,3
,2012-03-21 21:00,22,122.225,122.225,122.225,122.225,1
,2012-03-21 22:00,22,122.175,122.225,122.15,122.15,13
,2012-03-21 23:30,22,122.15,122.175,122.15,122.175,2
,2012-03-22 02:00,22,122.1,122.15,122.075,122.15,10
,2012-03-22 02:30,22,122.15,122.15,122.075,122.075,3
,2012-03-22 03:00,22,122.05,122.05,122.05,122.05,6
,2012-03-22 03:30,22,122.05,122.05,121.95,122.025,52
,2012-03-22 04:00,22,121.925,121.925,121.875,121.9,32
,2012-03-22 04:30,22,121.95,121.975,121.875,121.925,20
,2012-03-22 05:00,22,121.925,121.925,121.85,121.85,3
,2012-03-22 05:30,22,121.875,121.95,121.85,121.9,17
,2012-03-22 06:00,22,121.9,121.95,121.9,121.9,13
,2012-03-22 06:30,22,121.85,121.9,121.8,121.825,42
,2012-03-22 07:00,22,121.825,122.25,121.825,122.225,91
,2012-03-22 07:30,22,122.225,122.5,122.225,122.4,392
,2012-03-22 08:00,22,122.4,122.55,122.275,122.45,362
,2012-03-22 08:30,22,122.425,122.45,122.325,122.35,260
,2012-03-22 09:00,22,122.35,122.425,121.775,122.3,1785
,2012-03-22 09:30,22,122.275,122.6,122.125,122.475,1736
,2012-03-22 10:00,22,122.5,122.65,122.325,122.375,862
,2012-03-22 10:30,22,122.375,122.825,122.35,122.725,1173
,2012-03-22 11:00,22,122.7,122.775,122.225,122.375,878
,2012-03-22 11:30,22,122.375,122.475,122,122.3,978
,2012-03-22 12:00,22,122.3,122.35,122.1,122.3,721
,2012-03-22 12:30,22,122.3,122.3,121.825,122.225,2210
,2012-03-22 13:00,22,122.225,122.25,122.15,122.15,318
,2012-03-22 13:30,22,122.2,122.2,122.15,122.2,26
,2012-03-22 14:00,22,122.15,122.2,122.075,122.075,28
,2012-03-22 14:30,22,122.1,122.3,122.1,122.3,211
,2012-03-22 15:00,22,122.325,122.4,122.275,122.4,143
,2012-03-22 15:30,22,122.325,122.375,122.2,122.2,44
,2012-03-22 17:00,23,122.225,122.4,122.225,122.325,26
,2012-03-22 17:30,23,122.25,122.25,122.225,122.225,5
,2012-03-22 18:00,23,122.225,122.225,122.225,122.225,2
,2012-03-22 18:30,23,122.225,122.225,122.225,122.225,2
,2012-03-22 20:00,23,122.325,122.325,122.3,122.3,2
,2012-03-22 20:30,23,122.275,122.275,122.25,122.25,3
,2012-03-22 21:00,23,122.25,122.275,122.25,122.25,5
,2012-03-22 21:30,23,122.25,122.25,122.225,122.225,2
,2012-03-22 22:00,23,122.225,122.225,122.225,122.225,1
,2012-03-22 22:30,23,122.2,122.2,122.175,122.175,5
,2012-03-22 23:00,23,122.2,122.2,122.2,122.2,1
,2012-03-22 23:30,23,122.2,122.2,122.2,122.2,2
,2012-03-23 01:00,23,122.225,122.225,122.175,122.175,27
,2012-03-23 01:30,23,122.175,122.175,122.175,122.175,17
,2012-03-23 02:00,23,122.2,122.2,122.175,122.175,3
,2012-03-23 02:30,23,122.175,122.175,122.175,122.175,2
,2012-03-23 03:00,23,122.2,122.275,122.175,122.25,17
,2012-03-23 03:30,23,122.225,122.225,122.1,122.1,20
,2012-03-23 04:00,23,122.125,122.175,122.125,122.175,15
,2012-03-23 04:30,23,122.15,122.15,122.1,122.1,9
,2012-03-23 05:00,23,122.05,122.05,121.975,121.975,36
,2012-03-23 05:30,23,121.95,122,121.8,121.825,48
,2012-03-23 06:00,23,121.85,121.925,121.85,121.925,22
,2012-03-23 06:30,23,121.9,121.9,121.475,121.475,407
,2012-03-23 07:00,23,121.5,121.95,121.475,121.825,137
,2012-03-23 07:30,23,121.825,121.85,121.425,121.425,158
,2012-03-23 08:00,23,121.425,121.45,121,121.325,906
,2012-03-23 08:30,23,121.35,121.45,121.05,121.3,468
,2012-03-23 09:00,23,121.3,121.575,121.2,121.35,1491
,2012-03-23 09:30,23,121.375,121.425,120.9,121.075,1965
,2012-03-23 10:00,23,121.075,121.275,121.075,121.15,1109
,2012-03-23 10:30,23,121.175,121.225,120.4,120.45,3033
,2012-03-23 11:00,23,120.425,120.7,120.175,120.625,2691
,2012-03-23 11:30,23,120.625,121.45,120.55,121.3,2287
,2012-03-23 12:00,23,121.3,121.4,121.1,121.3,1175
,2012-03-23 12:30,23,121.275,121.475,120.925,121.15,2498
,2012-03-23 13:00,23,121.15,121.25,120.975,121.05,621
,2012-03-23 13:30,23,121.025,121.05,121,121.05,58
,2012-03-26 09:00,26,121,121.675,120.775,121.2,3302
,2012-03-26 09:30,26,121.175,121.2,120.85,120.95,1296
,2012-03-26 10:00,26,120.925,121.125,120.85,121.1,1018
,2012-03-26 10:30,26,121.1,121.325,121.075,121.1,1178
,2012-03-26 11:00,26,121.1,121.35,121.1,121.25,533
,2012-03-26 11:30,26,121.25,121.25,120.875,120.875,724
,2012-03-26 12:00,26,120.875,121.05,120.75,120.9,822
,2012-03-26 12:30,26,120.925,121.175,120.775,121.05,2060
,2012-03-26 13:00,26,121.05,121.075,120.95,120.95,475
,2012-03-26 13:30,26,120.975,121,120.95,121,22
,2012-03-26 14:00,26,121,121.05,121,121.05,21
,2012-03-26 14:30,26,121.05,121.05,121,121.05,25
,2012-03-26 15:00,26,120.975,121.025,120.975,121.025,20
,2012-03-26 15:30,26,121.05,121.1,121,121.1,32
,2012-03-26 17:00,27,121.1,121.2,121.1,121.2,66
,2012-03-26 17:30,27,121.15,121.15,121.15,121.15,1
,2012-03-26 18:00,27,121.2,121.25,121.125,121.225,25
,2012-03-26 18:30,27,121.225,121.225,121.125,121.15,7
,2012-03-26 19:00,27,121.2,121.2,121.2,121.2,1
,2012-03-26 19:30,27,121.2,121.2,121.2,121.2,4
,2012-03-26 20:30,27,121.2,121.225,121.2,121.225,6
,2012-03-26 21:00,27,121.175,121.2,121.15,121.15,4
,2012-03-26 21:30,27,121.175,121.225,121.125,121.225,14
,2012-03-26 23:00,27,121.25,121.25,121.125,121.125,8
,2012-03-27 00:00,27,121.125,121.125,121.125,121.125,5
,2012-03-27 00:30,27,121.125,121.125,121.1,121.1,57
,2012-03-27 01:30,27,121.1,121.1,121.1,121.1,2
,2012-03-27 02:00,27,121.075,121.075,121.075,121.075,1
,2012-03-27 02:30,27,121.075,121.1,121.075,121.1,5
,2012-03-27 03:00,27,121.05,121.05,120.975,121,24
,2012-03-27 03:30,27,121.05,121.075,121,121.025,24
,2012-03-27 04:00,27,121.025,121.1,121,121.075,19
,2012-03-27 04:30,27,121.1,121.1,121,121,15
,2012-03-27 05:00,27,121,121,120.925,120.925,29
,2012-03-27 05:30,27,120.925,120.95,120.9,120.95,37
,2012-03-27 06:00,27,120.95,120.95,120.875,120.95,20
,2012-03-27 06:30,27,120.9,120.9,120.775,120.825,52
,2012-03-27 07:00,27,120.825,120.85,120.775,120.85,30
,2012-03-27 07:30,27,120.85,120.95,120.85,120.925,70
,2012-03-27 08:00,27,120.925,121.075,120.875,121.075,39
,2012-03-27 08:30,27,121.125,121.625,121.125,121.6,519
,2012-03-27 09:00,27,121.6,122.675,121.6,122.2,3814
,2012-03-27 09:30,27,122.2,122.3,121.925,122.1,1646
,2012-03-27 10:00,27,122.075,122.525,122.075,122.525,1229
,2012-03-27 10:30,27,122.525,122.65,122.275,122.325,1364
,2012-03-27 11:00,27,122.325,122.65,122.275,122.425,906
,2012-03-27 11:30,27,122.4,122.5,122.15,122.4,664
,2012-03-27 12:00,27,122.425,122.575,122.325,122.525,510
,2012-03-27 12:30,27,122.525,122.55,121.95,122.025,2164
,2012-03-27 13:00,27,122.025,122.175,122,122.175,390
,2012-03-27 13:30,27,122.175,122.225,122.1,122.225,73
,2012-03-27 14:00,27,122.225,122.225,122.125,122.15,22
,2012-03-27 14:30,27,122.15,122.2,122.1,122.175,95
,2012-03-27 15:00,27,122.175,122.2,122.05,122.15,57
,2012-03-27 15:30,27,122.15,122.175,122.025,122.175,66
,2012-03-27 17:00,28,122,122.2,121.975,122.025,48
,2012-03-27 17:30,28,122.025,122.05,122,122.05,27
,2012-03-27 18:00,28,122.05,122.075,122.05,122.075,7
,2012-03-27 18:30,28,122.075,122.075,121.925,121.925,74
,2012-03-27 19:00,28,121.925,121.95,121.925,121.925,16
,2012-03-27 19:30,28,121.925,121.95,121.925,121.925,13
,2012-03-27 20:00,28,121.975,121.975,121.975,121.975,9
,2012-03-27 21:00,28,121.975,121.975,121.975,121.975,2
,2012-03-27 21:30,28,121.975,122,121.95,122,3
,2012-03-27 22:00,28,122,122.025,121.975,122,14
,2012-03-27 22:30,28,121.975,121.975,121.975,121.975,1
,2012-03-27 23:00,28,121.95,121.95,121.925,121.925,50
,2012-03-27 23:30,28,121.925,121.95,121.925,121.95,7
,2012-03-28 00:00,28,121.95,121.95,121.925,121.95,7
,2012-03-28 00:30,28,121.95,121.95,121.95,121.95,18
,2012-03-28 01:00,28,121.95,121.95,121.925,121.925,8
,2012-03-28 01:30,28,121.9,121.9,121.85,121.85,40
,2012-03-28 02:00,28,121.85,121.85,121.8,121.8,10
,2012-03-28 02:30,28,121.8,121.8,121.775,121.775,4
,2012-03-28 03:00,28,121.8,121.8,121.8,121.8,2
,2012-03-28 03:30,28,121.8,121.8,121.8,121.8,2
,2012-03-28 04:00,28,121.8,121.8,121.775,121.775,9
,2012-03-28 04:30,28,121.775,121.85,121.775,121.775,39
,2012-03-28 05:00,28,121.75,121.775,121.75,121.775,14
,2012-03-28 05:30,28,121.725,121.75,121.7,121.7,103
,2012-03-28 06:00,28,121.7,121.725,121.675,121.7,63
,2012-03-28 06:30,28,121.675,121.7,121.625,121.625,111
,2012-03-28 07:00,28,121.7,121.7,121.65,121.675,57
,2012-03-28 07:30,28,121.65,121.7,121.55,121.55,180
,2012-03-28 08:00,28,121.575,121.6,121.475,121.5,199
,2012-03-28 08:30,28,121.525,121.525,120.825,121.15,743
,2012-03-28 09:00,28,121.2,121.25,120.575,120.925,3116
,2012-03-28 09:30,28,120.95,120.975,120.275,120.55,2081
,2012-03-28 10:00,28,120.575,120.95,120.525,120.95,1625
,2012-03-28 10:30,28,120.975,121.075,120.625,120.725,1229
,2012-03-28 11:00,28,120.725,120.85,120.5,120.575,1137
,2012-03-28 11:30,28,120.6,120.65,120.15,120.3,1400
,2012-03-28 12:00,28,120.325,121.025,120.025,120.95,2825
,2012-03-28 12:30,28,120.925,121.1,120.4,120.525,3530
,2012-03-28 13:00,28,120.525,120.55,120.25,120.325,619
,2012-03-28 13:30,28,120.325,120.35,120.275,120.275,34
,2012-03-28 14:00,28,120.375,120.45,120.3,120.4,35
,2012-03-28 14:30,28,120.4,120.425,120.3,120.3,28
,2012-03-28 15:00,28,120.275,120.4,120.275,120.4,56
,2012-03-28 15:30,28,120.4,120.425,120.325,120.425,14
,2012-03-28 17:00,29,120.4,120.55,120.4,120.5,13
,2012-03-28 17:30,29,120.5,120.5,120.5,120.5,1
,2012-03-28 18:00,29,120.425,120.5,120.4,120.4,9
,2012-03-28 18:30,29,120.45,120.45,120.4,120.45,25
,2012-03-28 19:00,29,120.475,120.525,120.475,120.5,38
,2012-03-28 19:30,29,120.5,120.5,120.5,120.5,6
,2012-03-28 20:00,29,120.5,120.5,120.425,120.45,35
,2012-03-28 20:30,29,120.5,120.5,120.5,120.5,1
,2012-03-28 21:00,29,120.425,120.5,120.4,120.45,7
,2012-03-28 21:30,29,120.45,120.475,120.45,120.45,39
,2012-03-28 22:00,29,120.5,120.5,120.45,120.45,3
,2012-03-28 22:30,29,120.45,120.45,120.45,120.45,1
,2012-03-29 00:00,29,120.4,120.4,120.4,120.4,1
,2012-03-29 01:00,29,120.4,120.425,120.4,120.4,10
,2012-03-29 01:30,29,120.4,120.4,120.4,120.4,2
,2012-03-29 02:00,29,120.425,120.425,120.4,120.425,12
,2012-03-29 02:30,29,120.4,120.4,120.3,120.4,30
,2012-03-29 03:30,29,120.35,120.35,120.3,120.3,5
,2012-03-29 04:00,29,120.325,120.325,120.325,120.325,1
,2012-03-29 04:30,29,120.325,120.325,120.3,120.325,24
,2012-03-29 05:00,29,120.325,120.375,120.325,120.375,71
,2012-03-29 05:30,29,120.4,120.425,120.35,120.35,8
,2012-03-29 06:00,29,120.35,120.4,120.35,120.4,3
,2012-03-29 06:30,29,120.35,120.375,120.1,120.1,182
,2012-03-29 07:00,29,120.125,120.2,120.125,120.2,73
,2012-03-29 07:30,29,120.2,120.2,120.05,120.175,124
,2012-03-29 08:00,29,120.15,120.35,120.1,120.3,97
,2012-03-29 08:30,29,120.3,120.65,120.25,120.5,566
,2012-03-29 09:00,29,120.525,120.65,120.075,120.1,2074
,2012-03-29 09:30,29,120.1,120.325,119.95,120.15,2034
,2012-03-29 10:00,29,120.125,120.725,119.975,120.625,1689
,2012-03-29 10:30,29,120.625,120.75,119.575,119.675,3326
,2012-03-29 11:00,29,119.65,119.65,118.75,118.975,6901
,2012-03-29 11:30,29,119,119.275,117.975,118.875,3888
,2012-03-29 12:00,29,118.9,118.9,117.725,118.55,4927
,2012-03-29 12:30,29,118.6,118.65,118.25,118.45,2414
,2012-03-29 13:00,29,118.475,118.65,118.425,118.625,1063
,2012-03-29 13:30,29,118.65,118.75,118.575,118.75,92
,2012-03-29 14:00,29,118.725,118.725,118.6,118.65,31
,2012-03-29 14:30,29,118.65,118.725,118.65,118.725,16
,2012-03-29 15:00,29,118.675,118.725,118.65,118.65,104
,2012-03-29 15:30,29,118.55,118.575,118.45,118.45,42
,2012-03-29 17:00,30,118.45,118.875,118.45,118.875,223
,2012-03-29 17:30,30,118.9,118.975,118.75,118.75,92
,2012-03-29 18:00,30,118.675,118.675,118.675,118.675,1
,2012-03-29 18:30,30,118.65,118.75,118.65,118.75,20
,2012-03-29 19:00,30,118.75,118.75,118.75,118.75,9
,2012-03-29 19:30,30,118.675,118.675,118.675,118.675,4
,2012-03-29 20:00,30,118.675,118.675,118.65,118.65,11
,2012-03-29 20:30,30,118.675,118.675,118.55,118.55,114
,2012-03-29 21:00,30,118.6,118.65,118.6,118.65,4
,2012-03-29 21:30,30,118.6,118.675,118.575,118.575,40
,2012-03-29 22:00,30,118.6,118.6,118.55,118.6,7
,2012-03-29 22:30,30,118.55,118.55,118.4,118.4,50
,2012-03-29 23:00,30,118.5,118.5,118.5,118.5,23
,2012-03-29 23:30,30,118.4,118.4,118.4,118.4,1
,2012-03-30 00:00,30,118.425,118.425,118.375,118.375,7
,2012-03-30 00:30,30,118.375,118.475,118.375,118.375,10
,2012-03-30 01:00,30,118.375,118.5,118.375,118.5,30
,2012-03-30 01:30,30,118.5,118.5,118.5,118.5,4
,2012-03-30 02:00,30,118.45,118.475,118.3,118.3,57
,2012-03-30 03:00,30,118.3,118.3,118.2,118.2,101
,2012-03-30 03:30,30,118.25,118.25,118.225,118.225,87
,2012-03-30 04:00,30,118.225,118.225,118.2,118.2,25
,2012-03-30 04:30,30,118.2,118.2,118.2,118.2,3
,2012-03-30 05:00,30,118.175,118.175,118.15,118.15,55
,2012-03-30 05:30,30,118.175,118.2,118.15,118.2,46
,2012-03-30 06:00,30,118.15,118.2,118.15,118.15,24
,2012-03-30 06:30,30,118.15,118.225,118.125,118.225,59
,2012-03-30 07:00,30,118.3,118.325,118.2,118.225,57
,2012-03-30 07:30,30,118.35,119.15,118.075,119,816
,2012-03-30 08:00,30,119,119,118.75,118.975,216
,2012-03-30 08:30,30,118.95,119.05,118.6,118.95,461
,2012-03-30 09:00,30,118.95,118.95,118.1,118.3,3050
,2012-03-30 09:30,30,118.325,118.925,118.15,118.4,2240
,2012-03-30 10:00,30,118.375,118.775,118.225,118.275,1113
,2012-03-30 10:30,30,118.25,118.275,117.7,118.075,2615
,2012-03-30 11:00,30,118.075,118.125,117.275,117.375,3007
,2012-03-30 11:30,30,117.35,117.525,116.95,117.225,2374
,2012-03-30 12:00,30,117.225,117.3,116.55,116.8,2654
,2012-03-30 12:30,30,116.825,117.075,116.275,116.275,6688
,2012-03-30 13:00,30,116.275,116.525,116.25,116.45,1376
,2012-03-30 13:30,30,116.475,116.475,116.3,116.3,145
,2012-04-02 09:00,2,116.4,117.1,116.4,116.9,4668
,2012-04-02 09:30,2,116.95,117.05,116.575,116.75,2751
,2012-04-02 10:00,2,116.75,116.925,116.625,116.625,1514
,2012-04-02 10:30,2,116.625,116.675,116.2,116.3,2374
,2012-04-02 11:00,2,116.3,116.65,116.275,116.275,1586
,2012-04-02 11:30,2,116.275,116.425,116.175,116.2,1409
,2012-04-02 12:00,2,116.175,116.3,115.525,115.85,3988
,2012-04-02 12:30,2,115.85,116.825,115.85,116.8,4490
,2012-04-02 13:00,2,116.8,117.15,116.775,117,1372
,2012-04-02 13:30,2,117,117.075,116.9,117.025,75
,2012-04-02 14:00,2,117.025,117.075,117,117.05,55
,2012-04-02 14:30,2,117.025,117.075,116.975,116.975,32
,2012-04-02 15:00,2,116.95,117.125,116.95,117.025,47
,2012-04-02 15:30,2,117.1,117.1,116.95,116.95,59
,2012-04-02 17:00,3,117.025,117.025,117,117,14
,2012-04-02 17:30,3,117.025,117.025,117,117,30
,2012-04-02 18:00,3,117,117.025,116.975,116.975,130
,2012-04-02 18:30,3,116.975,116.975,116.925,116.975,21
,2012-04-02 19:00,3,116.975,116.975,116.975,116.975,10
,2012-04-02 19:30,3,116.975,116.975,116.95,116.975,4
,2012-04-02 20:00,3,116.925,116.975,116.9,116.975,24
,2012-04-02 20:30,3,116.975,116.975,116.975,116.975,7
,2012-04-02 21:00,3,116.975,116.975,116.975,116.975,4
,2012-04-02 21:30,3,116.975,116.975,116.975,116.975,7
,2012-04-02 22:00,3,116.975,116.975,116.95,116.95,25
,2012-04-02 22:30,3,116.9,116.9,116.9,116.9,1
,2012-04-03 00:00,3,116.95,116.95,116.95,116.95,1
,2012-04-03 00:30,3,116.95,116.95,116.95,116.95,1
,2012-04-03 01:00,3,116.9,116.95,116.9,116.9,3
,2012-04-03 01:30,3,116.9,116.9,116.9,116.9,2
,2012-04-03 02:00,3,116.925,116.925,116.825,116.825,19
,2012-04-03 02:30,3,116.9,116.9,116.8,116.8,71
,2012-04-03 03:00,3,116.8,116.875,116.8,116.85,9
,2012-04-03 03:30,3,116.8,116.9,116.8,116.85,8
,2012-04-03 04:30,3,116.875,116.875,116.875,116.875,2
,2012-04-03 05:00,3,116.9,116.9,116.825,116.825,2
,2012-04-03 05:30,3,116.825,116.875,116.825,116.875,10
,2012-04-03 06:00,3,116.85,116.875,116.8,116.825,13
,2012-04-03 06:30,3,116.8,116.85,116.8,116.825,22
,2012-04-03 07:00,3,116.875,116.975,116.8,116.975,31
,2012-04-03 07:30,3,116.975,116.975,116.8,116.8,45
,2012-04-03 08:00,3,116.8,117.025,116.8,116.875,263
,2012-04-03 08:30,3,116.875,116.975,116.8,116.8,262
,2012-04-03 09:00,3,116.8,116.825,116.075,116.225,4021
,2012-04-03 09:30,3,116.225,116.375,115.9,115.9,2528
,2012-04-03 10:00,3,115.9,116,115.4,115.725,3798
,2012-04-03 10:30,3,115.7,116.375,115.525,116.275,2857
,2012-04-03 11:00,3,116.275,117,116.275,117,1955
,2012-04-03 11:30,3,117,117.1,116.35,116.45,2471
,2012-04-03 12:00,3,116.45,116.525,115.975,116.2,1464
,2012-04-03 12:30,3,116.175,116.45,115.775,116.075,2347
,2012-04-03 13:00,3,116.05,116.05,115.75,115.975,1061
,2012-04-03 13:30,3,116,116.1,115.9,116.025,261
,2012-04-03 14:00,3,116.05,116.15,115.975,116.15,58
,2012-04-03 14:30,3,116.15,116.225,116.125,116.125,68
,2012-04-03 15:00,3,116.15,116.175,115.925,116.15,100
,2012-04-03 15:30,3,116.1,116.15,115.775,115.775,233
,2012-04-03 17:00,4,115.975,115.975,115.575,115.725,556
,2012-04-03 17:30,4,115.675,115.75,115.675,115.7,21
,2012-04-03 18:00,4,115.725,115.75,115.675,115.75,54
,2012-04-03 18:30,4,115.75,115.775,115.75,115.775,19
,2012-04-03 19:00,4,115.7,115.85,115.7,115.825,34
,2012-04-03 19:30,4,115.775,115.775,115.725,115.725,4
,2012-04-03 20:00,4,115.8,115.8,115.8,115.8,1
,2012-04-03 20:30,4,115.7,115.8,115.7,115.8,8
,2012-04-03 21:30,4,115.675,115.7,115.675,115.7,4
,2012-04-03 22:00,4,115.7,115.775,115.65,115.675,14
,2012-04-03 22:30,4,115.725,115.725,115.725,115.725,6
,2012-04-03 23:00,4,115.75,115.775,115.75,115.775,4
,2012-04-03 23:30,4,115.775,115.775,115.75,115.775,6
,2012-04-04 00:00,4,115.75,115.8,115.75,115.775,26
,2012-04-04 00:30,4,115.775,115.775,115.675,115.7,16
,2012-04-04 01:00,4,115.75,115.75,115.75,115.75,2
,2012-04-04 01:30,4,115.775,115.85,115.75,115.775,29
,2012-04-04 02:00,4,115.85,115.875,115.825,115.875,11
,2012-04-04 02:30,4,115.875,115.875,115.875,115.875,1
,2012-04-04 03:00,4,115.85,115.875,115.85,115.875,11
,2012-04-04 03:30,4,115.875,115.875,115.85,115.85,6
,2012-04-04 04:00,4,115.85,115.85,115.85,115.85,2
,2012-04-04 04:30,4,115.875,115.925,115.875,115.925,9
,2012-04-04 05:00,4,115.925,115.925,115.875,115.875,35
,2012-04-04 05:30,4,115.9,115.925,115.875,115.925,18
,2012-04-04 06:00,4,115.95,116,115.925,115.925,88
,2012-04-04 06:30,4,115.825,115.825,115.775,115.775,19
,2012-04-04 07:00,4,115.8,116,115.775,115.8,42
,2012-04-04 07:30,4,115.85,115.95,115.8,115.925,84
,2012-04-04 08:00,4,115.95,116.025,115.85,116,117
,2012-04-04 08:30,4,115.975,116.4,115.95,116.375,480
,2012-04-04 09:00,4,116.375,116.4,115.6,115.6,2393
,2012-04-04 09:30,4,115.6,115.825,114.8,114.825,4326
,2012-04-04 10:00,4,114.85,115.575,114.4,115.075,4563
,2012-04-04 10:30,4,115.05,115.65,115,115.05,1691
,2012-04-04 11:00,4,115.05,115.15,114.575,114.825,2598
,2012-04-04 11:30,4,114.85,115.05,114.6,114.75,1175
,2012-04-04 12:00,4,114.8,115.3,114.725,114.925,1281
,2012-04-04 12:30,4,114.975,115.25,114.6,115.1,3453
,2012-04-04 13:00,4,115.05,115.15,114.75,114.775,935
,2012-04-04 13:30,4,114.825,114.925,114.775,114.8,82
,2012-04-04 14:00,4,114.875,114.9,114.7,114.825,160
,2012-04-04 14:30,4,114.8,114.95,114.75,114.875,115
,2012-04-04 15:00,4,114.9,115.075,114.775,115,265
,2012-04-04 15:30,4,115,115.075,114.975,115.025,115
,2012-04-04 17:00,5,115.125,115.125,114.95,115.05,14
,2012-04-04 17:30,5,115.05,115.075,115,115.075,21
,2012-04-04 18:00,5,115.075,115.125,115,115.1,45
,2012-04-04 18:30,5,115.1,115.175,115.1,115.125,32
,2012-04-04 19:00,5,115.1,115.15,115.075,115.1,16
,2012-04-04 19:30,5,115.1,115.175,115.075,115.175,16
,2012-04-04 20:00,5,115.175,115.175,115.125,115.175,12
,2012-04-04 20:30,5,115.15,115.175,115.15,115.15,4
,2012-04-04 21:00,5,115.175,115.2,115.1,115.175,63
,2012-04-04 22:00,5,115.175,115.25,115.175,115.25,22
,2012-04-04 22:30,5,115.25,115.25,115.2,115.2,34
,2012-04-04 23:30,5,115.25,115.3,115.2,115.3,24
,2012-04-05 00:00,5,115.3,115.3,115.3,115.3,1
,2012-04-05 00:30,5,115.2,115.25,115.2,115.25,8
,2012-04-05 01:00,5,115.225,115.225,115.2,115.2,6
,2012-04-05 01:30,5,115.2,115.2,115.2,115.2,3
,2012-04-05 02:00,5,115.225,115.275,115.175,115.275,17
,2012-04-05 02:30,5,115.225,115.3,115.2,115.25,46
,2012-04-05 03:00,5,115.225,115.225,115.2,115.2,24
,2012-04-05 03:30,5,115.2,115.3,115.2,115.275,50
,2012-04-05 04:00,5,115.3,115.3,115.275,115.275,6
,2012-04-05 04:30,5,115.3,115.475,115.3,115.4,108
,2012-04-05 05:00,5,115.4,115.425,115.4,115.425,2
,2012-04-05 05:30,5,115.375,115.375,115.25,115.275,14
,2012-04-05 06:00,5,115.275,115.275,115.25,115.275,10
,2012-04-05 06:30,5,115.275,115.275,115.175,115.175,65
,2012-04-05 07:00,5,115.2,115.4,115.175,115.35,143
,2012-04-05 07:30,5,115.325,115.325,114.95,114.975,490
,2012-04-05 08:00,5,115,115.35,114.975,115.35,537
,2012-04-05 08:30,5,115.35,115.7,115.125,115.6,976
,2012-04-05 09:00,5,115.6,115.8,115.15,115.275,3678
,2012-04-05 09:30,5,115.275,116.1,115.175,115.925,5251
,2012-04-05 10:00,5,115.95,115.95,115.6,115.675,1614
,2012-04-05 10:30,5,115.675,115.775,115.6,115.725,973
,2012-04-05 11:00,5,115.725,115.85,115.65,115.675,868
,2012-04-05 11:30,5,115.675,115.725,115.525,115.55,1159
,2012-04-05 12:00,5,115.55,115.7,115.55,115.625,668
,2012-04-05 12:30,5,115.65,115.85,115.55,115.775,2030
,2012-04-05 13:00,5,115.775,115.825,115.725,115.8,567
,2012-04-05 13:30,5,115.775,115.8,115.675,115.7,291
,2012-04-09 09:00,9,115.525,116.225,115.525,116.175,3890
,2012-04-09 09:30,9,116.2,116.6,116.1,116.3,1964
,2012-04-09 10:00,9,116.3,116.4,115.875,115.875,1298
,2012-04-09 10:30,9,115.875,116.175,115.825,116.05,866
,2012-04-09 11:00,9,116.05,116.45,115.975,116.375,742
,2012-04-09 11:30,9,116.375,116.475,116.3,116.425,343
,2012-04-09 12:00,9,116.45,116.575,116.05,116.125,928
,2012-04-09 12:30,9,116.125,116.2,115.575,115.75,1897
,2012-04-09 13:00,9,115.725,115.8,115.65,115.725,465
,2012-04-09 13:30,9,115.725,115.775,115.675,115.75,103
,2012-04-09 14:00,9,115.75,115.75,115.7,115.725,22
,2012-04-09 14:30,9,115.725,115.775,115.7,115.775,34
,2012-04-09 15:00,9,115.7,115.75,115.7,115.7,9
,2012-04-09 15:30,9,115.7,115.825,115.7,115.825,16
,2012-04-09 17:00,10,115.825,115.95,115.775,115.95,62
,2012-04-09 17:30,10,115.875,115.875,115.85,115.85,4
,2012-04-09 18:00,10,115.875,115.925,115.8,115.8,21
,2012-04-09 19:00,10,115.9,115.9,115.8,115.9,5
,2012-04-09 19:30,10,115.9,115.9,115.775,115.775,7
,2012-04-09 20:00,10,115.825,115.825,115.825,115.825,1
,2012-04-09 20:30,10,115.875,115.925,115.875,115.925,8
,2012-04-09 21:00,10,115.95,115.975,115.95,115.95,10
,2012-04-09 21:30,10,115.95,115.95,115.95,115.95,3
,2012-04-09 22:00,10,115.975,116,115.975,116,21
,2012-04-09 22:30,10,116.025,116.025,116.025,116.025,2
,2012-04-09 23:30,10,115.95,115.95,115.95,115.95,1
,2012-04-10 00:30,10,116,116,115.9,115.9,18
,2012-04-10 01:00,10,115.925,115.925,115.925,115.925,1
,2012-04-10 02:00,10,115.925,115.95,115.925,115.95,8
,2012-04-10 02:30,10,115.925,115.925,115.9,115.9,5
,2012-04-10 03:00,10,115.9,115.9,115.9,115.9,2
,2012-04-10 04:00,10,115.9,115.9,115.875,115.875,3
,2012-04-10 04:30,10,115.9,115.9,115.9,115.9,2
,2012-04-10 05:00,10,115.9,115.9,115.875,115.875,4
,2012-04-10 05:30,10,115.875,115.9,115.875,115.875,8
,2012-04-10 06:00,10,115.875,115.9,115.875,115.9,4
,2012-04-10 06:30,10,115.9,115.9,115.875,115.875,4
,2012-04-10 07:00,10,115.9,116.025,115.9,115.95,53
,2012-04-10 07:30,10,115.95,115.95,115.625,115.95,165
,2012-04-10 08:00,10,115.9,116.05,115.875,115.975,77
,2012-04-10 08:30,10,115.975,116.15,115.925,116.1,393
,2012-04-10 09:00,10,116.1,116.175,115.525,115.6,2123
,2012-04-10 09:30,10,115.6,115.775,114.975,115,3205
,2012-04-10 10:00,10,115,115.675,114.975,115.625,2369
,2012-04-10 10:30,10,115.625,115.625,115,115,2489
,2012-04-10 11:00,10,115.025,115.15,114.675,114.8,2772
,2012-04-10 11:30,10,114.775,114.875,114.5,114.725,2341
,2012-04-10 12:00,10,114.725,114.825,114.35,114.675,2308
,2012-04-10 12:30,10,114.675,114.85,114.25,114.325,2412
,2012-04-10 13:00,10,114.325,114.35,114.25,114.275,658
,2012-04-10 13:30,10,114.275,114.3,114.175,114.225,286
,2012-04-10 14:00,10,114.25,114.275,114.225,114.275,111
,2012-04-10 14:30,10,114.275,114.275,114.225,114.25,84
,2012-04-10 15:00,10,114.25,114.25,114.075,114.075,248
,2012-04-10 15:30,10,114.125,114.2,114.075,114.075,108
,2012-04-10 17:00,11,114.275,114.3,114.15,114.175,29
,2012-04-10 17:30,11,114.15,114.225,114.075,114.15,24
,2012-04-10 18:00,11,114.175,114.175,114.075,114.075,8
,2012-04-10 18:30,11,114.1,114.125,114.1,114.125,18
,2012-04-10 19:00,11,114.125,114.15,114.075,114.075,13
,2012-04-10 19:30,11,114.1,114.125,114,114,57
,2012-04-10 20:00,11,114,114.1,114,114.075,8
,2012-04-10 20:30,11,114.1,114.15,114.1,114.15,10
,2012-04-10 21:00,11,114.125,114.125,114.125,114.125,1
,2012-04-10 21:30,11,114.125,114.125,114.125,114.125,5
,2012-04-10 22:30,11,114.15,114.15,114.075,114.075,2
,2012-04-10 23:00,11,114.15,114.175,114.125,114.125,13
,2012-04-11 00:00,11,114.15,114.15,114.125,114.125,3
,2012-04-11 00:30,11,114.125,114.125,114.075,114.125,13
,2012-04-11 01:00,11,114.075,114.075,114.075,114.075,3
,2012-04-11 01:30,11,114.1,114.15,114.1,114.15,2
,2012-04-11 02:00,11,114.1,114.125,114.05,114.05,20
,2012-04-11 02:30,11,114.125,114.125,114.1,114.125,4
,2012-04-11 03:00,11,114.1,114.1,114.05,114.075,8
,2012-04-11 03:30,11,114.075,114.125,114.075,114.125,7
,2012-04-11 04:00,11,114.1,114.1,114.1,114.1,1
,2012-04-11 04:30,11,114.1,114.1,114.075,114.075,6
,2012-04-11 05:00,11,114.125,114.125,114.125,114.125,3
,2012-04-11 05:30,11,114.125,114.125,114.125,114.125,8
,2012-04-11 06:00,11,114.15,114.3,114.125,114.3,52
,2012-04-11 06:30,11,114.3,114.575,114.3,114.55,238
,2012-04-11 07:00,11,114.525,114.525,114.3,114.375,73
,2012-04-11 07:30,11,114.4,114.8,114.4,114.6,332
,2012-04-11 08:00,11,114.6,114.775,114.4,114.7,200
,2012-04-11 08:30,11,114.7,114.85,114.575,114.825,435
,2012-04-11 09:00,11,114.8,114.85,114.325,114.325,1708
,2012-04-11 09:30,11,114.35,114.65,114.125,114.425,1870
,2012-04-11 10:00,11,114.45,114.525,114.25,114.475,694
,2012-04-11 10:30,11,114.5,114.5,113.9,114.025,1581
,2012-04-11 11:00,11,114.05,114.45,114.025,114.425,1383
,2012-04-11 11:30,11,114.425,115.275,114.4,114.95,3231
,2012-04-11 12:00,11,114.975,115.45,114.975,115.1,1471
,2012-04-11 12:30,11,115.1,115.825,114.975,115.125,3011
,2012-04-11 13:00,11,115.15,115.35,115.075,115.3,818
,2012-04-11 13:30,11,115.25,115.4,115.25,115.375,113
,2012-04-11 14:00,11,115.375,115.75,115.375,115.75,161
,2012-04-11 14:30,11,115.7,116.075,115.7,116.05,668
,2012-04-11 15:00,11,116.05,116.2,115.9,116.175,642
,2012-04-11 15:30,11,116.175,116.225,116,116.2,489
,2012-04-11 17:00,12,116.225,116.3,116.1,116.225,138
,2012-04-11 17:30,12,116.2,116.2,116.05,116.15,132
,2012-04-11 18:00,12,116.125,116.15,116.1,116.125,81
,2012-04-11 18:30,12,116.1,116.225,116.1,116.2,24
,2012-04-11 19:00,12,116.2,116.225,116.1,116.175,54
,2012-04-11 19:30,12,116.175,116.225,116.125,116.225,16
,2012-04-11 20:00,12,116.175,116.25,116.175,116.25,30
,2012-04-11 20:30,12,116.25,116.3,116.2,116.225,27
,2012-04-11 21:00,12,116.225,116.25,116.225,116.25,8
,2012-04-11 21:30,12,116.25,116.275,116.225,116.225,11
,2012-04-11 22:00,12,116.275,116.35,116.175,116.35,59
,2012-04-11 22:30,12,116.35,116.35,116.2,116.2,20
,2012-04-12 00:00,12,116.275,116.3,116.2,116.2,4
,2012-04-12 00:30,12,116.2,116.2,116.175,116.2,16
,2012-04-12 01:00,12,116.25,116.25,116.2,116.2,11
,2012-04-12 01:30,12,116.2,116.2,116.175,116.2,17
,2012-04-12 02:00,12,116.25,116.25,116.175,116.175,15
,2012-04-12 02:30,12,116.175,116.175,116.125,116.15,33
,2012-04-12 03:00,12,116.125,116.25,116.125,116.2,13
,2012-04-12 03:30,12,116.2,116.225,116.175,116.175,10
,2012-04-12 04:00,12,116.15,116.15,116.125,116.125,2
,2012-04-12 04:30,12,116.15,116.175,116.15,116.175,2
,2012-04-12 05:00,12,116.15,116.225,116.15,116.225,3
,2012-04-12 05:30,12,116.25,116.35,116.225,116.35,33
,2012-04-12 06:00,12,116.275,116.35,116.225,116.275,43
,2012-04-12 06:30,12,116.35,116.375,116.275,116.375,26
,2012-04-12 07:00,12,116.4,116.45,116.35,116.4,224
,2012-04-12 07:30,12,116.4,116.4,116.175,116.25,325
,2012-04-12 08:00,12,116.225,116.325,116.2,116.275,463
,2012-04-12 08:30,12,116.3,117,116.275,116.775,1083
,2012-04-12 09:00,12,116.75,117.425,116.575,117.325,4820
,2012-04-12 09:30,12,117.3,117.35,117.025,117.3,1456
,2012-04-12 10:00,12,117.3,117.725,117.175,117.225,2643
,2012-04-12 10:30,12,117.225,117.45,117.225,117.375,1096
,2012-04-12 11:00,12,117.35,117.625,117.35,117.55,1469
,2012-04-12 11:30,12,117.55,117.55,117.275,117.325,819
,2012-04-12 12:00,12,117.325,117.575,117.225,117.275,1086
,2012-04-12 12:30,12,117.25,117.45,117.025,117.2,2230
,2012-04-12 13:00,12,117.175,117.35,117.15,117.325,590
,2012-04-12 13:30,12,117.325,117.5,117.225,117.475,267
,2012-04-12 14:00,12,117.475,117.85,117.475,117.6,725
,2012-04-12 14:30,12,117.625,117.75,117.625,117.7,20
,2012-04-12 15:00,12,117.725,117.75,117.625,117.625,43
,2012-04-12 15:30,12,117.625,117.75,117.6,117.6,129
,2012-04-12 17:00,13,117.5,117.6,117.25,117.25,28
,2012-04-12 17:30,13,117.3,117.3,117,117,53
,2012-04-12 18:00,13,117.025,117.15,117,117.075,88
,2012-04-12 18:30,13,117.1,117.25,117.1,117.15,27
,2012-04-12 19:00,13,117.15,117.15,117.125,117.125,7
,2012-04-12 19:30,13,117.2,117.225,117.2,117.225,2
,2012-04-12 20:00,13,117.225,117.5,117.225,117.45,33
,2012-04-12 20:30,13,117.425,117.45,117.35,117.4,7
,2012-04-12 21:00,13,117.25,117.25,117.15,117.15,22
,2012-04-12 21:30,13,117.3,117.3,117.3,117.3,1
,2012-04-12 22:00,13,117.25,117.25,117.2,117.2,2
,2012-04-12 22:30,13,117.2,117.225,117.175,117.225,8
,2012-04-12 23:00,13,117.225,117.25,117.175,117.25,8
,2012-04-12 23:30,13,117.3,117.35,117.225,117.325,14
,2012-04-13 00:00,13,117.2,117.2,117.15,117.15,7
,2012-04-13 00:30,13,117.15,117.3,117.125,117.15,47
,2012-04-13 01:00,13,117.15,117.15,117.1,117.125,16
,2012-04-13 01:30,13,117.125,117.125,117.1,117.1,6
,2012-04-13 02:00,13,117.1,117.125,117.1,117.1,14
,2012-04-13 02:30,13,117.1,117.125,117.075,117.075,24
,2012-04-13 03:00,13,117.075,117.1,117.075,117.1,2
,2012-04-13 03:30,13,117.075,117.075,117.05,117.05,35
,2012-04-13 04:00,13,117.05,117.075,117,117,16
,2012-04-13 04:30,13,117,117.05,116.85,116.85,65
,2012-04-13 05:00,13,116.85,116.9,116.8,116.85,52
,2012-04-13 05:30,13,116.85,116.875,116.75,116.775,26
,2012-04-13 06:00,13,116.75,116.775,116.675,116.75,23
,2012-04-13 06:30,13,116.775,116.8,116.7,116.775,57
,2012-04-13 07:00,13,116.7,116.75,116.625,116.7,238
,2012-04-13 07:30,13,116.7,116.825,116.675,116.8,214
,2012-04-13 08:00,13,116.8,116.95,116.75,116.825,277
,2012-04-13 08:30,13,116.85,117,116.675,116.75,751
,2012-04-13 09:00,13,116.75,116.975,116.4,116.675,3550
,2012-04-13 09:30,13,116.675,116.85,116.525,116.6,1901
,2012-04-13 10:00,13,116.575,116.575,116.1,116.25,1721
,2012-04-13 10:30,13,116.2,116.775,116.025,116.125,2086
,2012-04-13 11:00,13,116.15,116.475,115.9,116.25,2059
,2012-04-13 11:30,13,116.25,116.6,116.2,116.45,884
,2012-04-13 12:00,13,116.45,116.8,116.225,116.275,975
,2012-04-13 12:30,13,116.275,116.375,115.675,116.125,2251
,2012-04-13 13:00,13,116.15,116.275,116.025,116.075,794
,2012-04-13 13:30,13,116.05,116.125,116,116.05,87
,2012-04-16 09:00,16,116.2,116.575,115.5,115.8,2897
,2012-04-16 09:30,16,115.8,115.975,115.6,115.95,1161
,2012-04-16 10:00,16,115.925,116.05,115.75,115.8,1037
,2012-04-16 10:30,16,115.825,115.9,115.7,115.85,737
,2012-04-16 11:00,16,115.85,116.075,115.775,115.9,1042
,2012-04-16 11:30,16,115.925,116.05,115.825,115.975,853
,2012-04-16 12:00,16,115.95,115.95,115.6,115.775,760
,2012-04-16 12:30,16,115.75,116.175,115.25,116.075,3993
,2012-04-16 13:00,16,116.1,116.225,116.075,116.15,661
,2012-04-16 13:30,16,116.15,116.2,116.125,116.2,107
,2012-04-16 14:00,16,116.175,116.2,116.1,116.1,46
,2012-04-16 14:30,16,116.1,116.125,116.075,116.075,49
,2012-04-16 15:00,16,116.1,116.2,116.05,116.15,103
,2012-04-16 15:30,16,116.15,116.3,116.1,116.275,175
,2012-04-16 17:00,17,116.375,116.625,116.3,116.6,225
,2012-04-16 17:30,17,116.45,116.5,116.4,116.4,69
,2012-04-16 18:00,17,116.4,116.5,116.4,116.5,13
,2012-04-16 18:30,17,116.5,116.5,116.4,116.5,9
,2012-04-16 19:00,17,116.45,116.475,116.325,116.325,25
,2012-04-16 19:30,17,116.425,116.45,116.35,116.425,14
,2012-04-16 20:00,17,116.45,116.45,116.35,116.4,14
,2012-04-16 20:30,17,116.375,116.45,116.325,116.375,7
,2012-04-16 21:00,17,116.4,116.425,116.325,116.4,6
,2012-04-16 21:30,17,116.375,116.425,116.325,116.425,10
,2012-04-16 22:00,17,116.375,116.4,116.375,116.4,3
,2012-04-16 22:30,17,116.4,116.4,116.375,116.4,9
,2012-04-16 23:00,17,116.35,116.35,116.35,116.35,4
,2012-04-16 23:30,17,116.35,116.35,116.325,116.325,4
,2012-04-17 00:00,17,116.3,116.3,116.3,116.3,11
,2012-04-17 00:30,17,116.275,116.275,116.25,116.275,6
,2012-04-17 01:00,17,116.225,116.225,116.225,116.225,17
,2012-04-17 01:30,17,116.275,116.275,116.25,116.25,6
,2012-04-17 02:00,17,116.2,116.2,116.15,116.175,42
,2012-04-17 02:30,17,116.175,116.225,116.175,116.2,15
,2012-04-17 03:00,17,116.175,116.175,116.15,116.15,28
,2012-04-17 03:30,17,116.2,116.2,116.075,116.075,72
,2012-04-17 04:00,17,116.05,116.05,115.925,115.925,60
,2012-04-17 04:30,17,115.925,115.975,115.925,115.975,4
,2012-04-17 05:00,17,115.95,115.975,115.875,115.925,28
,2012-04-17 05:30,17,115.925,116.025,115.925,116.025,27
,2012-04-17 06:00,17,116,116,115.875,115.875,45
,2012-04-17 06:30,17,115.875,115.95,115.825,115.925,156
,2012-04-17 07:00,17,115.9,115.925,115.85,115.875,64
,2012-04-17 07:30,17,115.85,116.2,115.8,116.15,128
,2012-04-17 08:00,17,116.15,116.7,116.125,116.5,461
,2012-04-17 08:30,17,116.525,116.9,116.425,116.775,442
,2012-04-17 09:00,17,116.775,116.8,116.45,116.7,1773
,2012-04-17 09:30,17,116.675,116.825,116.35,116.6,1876
,2012-04-17 10:00,17,116.6,116.65,116.375,116.375,1208
,2012-04-17 10:30,17,116.4,116.575,116.35,116.525,470
,2012-04-17 11:00,17,116.55,116.625,116.375,116.425,731
,2012-04-17 11:30,17,116.425,116.45,116.275,116.35,710
,2012-04-17 12:00,17,116.375,116.775,116.375,116.725,1117
,2012-04-17 12:30,17,116.775,116.875,116.425,116.625,1568
,2012-04-17 13:00,17,116.65,116.675,116.55,116.55,377
,2012-04-17 13:30,17,116.575,116.65,116.55,116.625,51
,2012-04-17 14:00,17,116.575,116.65,116.575,116.65,21
,2012-04-17 14:30,17,116.6,116.65,116.575,116.6,46
,2012-04-17 15:00,17,116.625,116.65,116.6,116.6,13
,2012-04-17 15:30,17,116.575,116.625,116.5,116.625,58
,2012-04-17 17:00,18,116.625,116.7,116.575,116.675,29
,2012-04-17 17:30,18,116.7,116.725,116.675,116.675,20
,2012-04-17 18:00,18,116.75,116.775,116.75,116.775,7
,2012-04-17 18:30,18,116.775,116.8,116.775,116.775,11
,2012-04-17 19:00,18,116.775,116.8,116.75,116.75,8
,2012-04-17 19:30,18,116.75,116.85,116.75,116.85,10
,2012-04-17 20:00,18,116.8,116.825,116.8,116.825,3
,2012-04-17 20:30,18,116.8,116.825,116.725,116.825,21
,2012-04-17 21:00,18,116.75,116.8,116.725,116.8,8
,2012-04-17 21:30,18,116.8,116.8,116.7,116.8,15
,2012-04-17 22:00,18,116.7,116.7,116.675,116.675,2
,2012-04-17 22:30,18,116.725,116.725,116.725,116.725,3
,2012-04-17 23:00,18,116.775,116.8,116.775,116.8,3
,2012-04-17 23:30,18,116.7,116.7,116.7,116.7,1
,2012-04-18 00:30,18,116.725,116.75,116.725,116.75,3
,2012-04-18 01:00,18,116.675,116.675,116.675,116.675,1
,2012-04-18 01:30,18,116.725,116.75,116.725,116.75,5
,2012-04-18 02:00,18,116.75,116.8,116.75,116.8,3
,2012-04-18 02:30,18,116.725,116.725,116.675,116.675,10
,2012-04-18 03:30,18,116.75,116.775,116.75,116.775,4
,2012-04-18 04:00,18,116.725,116.725,116.725,116.725,8
,2012-04-18 04:30,18,116.725,116.725,116.725,116.725,3
,2012-04-18 05:00,18,116.75,116.75,116.75,116.75,1
,2012-04-18 05:30,18,116.75,116.75,116.7,116.7,5
,2012-04-18 06:00,18,116.725,116.725,116.65,116.65,6
,2012-04-18 06:30,18,116.675,116.775,116.65,116.775,9
,2012-04-18 07:00,18,116.75,116.775,116.7,116.75,14
,2012-04-18 07:30,18,116.75,116.8,116.7,116.725,41
,2012-04-18 08:00,18,116.7,116.85,116.7,116.8,196
,2012-04-18 08:30,18,116.8,116.925,116.7,116.7,761
,2012-04-18 09:00,18,116.7,116.775,115.525,115.725,3786
,2012-04-18 09:30,18,115.725,115.95,115.025,115.075,3560
,2012-04-18 10:00,18,115.025,115.575,115.025,115.225,1617
,2012-04-18 10:30,18,115.225,115.325,115,115.05,1637
,2012-04-18 11:00,18,115.05,115.7,114.975,115.7,2473
,2012-04-18 11:30,18,115.7,115.775,115.475,115.6,1101
,2012-04-18 12:00,18,115.6,115.6,115.275,115.425,1077
,2012-04-18 12:30,18,115.425,115.45,114.775,114.775,2806
,2012-04-18 13:00,18,114.775,114.8,114.5,114.65,1356
,2012-04-18 13:30,18,114.65,114.725,114.6,114.725,183
,2012-04-18 14:00,18,114.7,115.3,114.7,115.3,419
,2012-04-18 14:30,18,115.275,115.325,115.125,115.275,98
,2012-04-18 15:00,18,115.325,115.35,115.15,115.15,130
,2012-04-18 15:30,18,115.15,115.275,114.925,115,209
,2012-04-18 17:00,19,115.05,115.3,115.05,115.175,92
,2012-04-18 17:30,19,115.175,115.175,114.975,114.975,33
,2012-04-18 18:00,19,115.025,115.025,114.9,115,11
,2012-04-18 18:30,19,114.95,114.975,114.95,114.975,30
,2012-04-18 19:00,19,114.975,115.075,114.975,115.075,21
,2012-04-18 19:30,19,115.05,115.05,115.05,115.05,4
,2012-04-18 20:00,19,115.1,115.125,115.075,115.075,5
,2012-04-18 20:30,19,115.1,115.125,115.1,115.1,7
,2012-04-18 21:00,19,115.15,115.175,115.15,115.175,4
,2012-04-18 21:30,19,115.15,115.175,115.15,115.175,2
,2012-04-18 22:00,19,115.1,115.1,115.075,115.075,4
,2012-04-18 22:30,19,115.1,115.1,115.05,115.05,2
,2012-04-18 23:00,19,115.1,115.1,115.05,115.05,3
,2012-04-18 23:30,19,115.1,115.1,115.1,115.1,13
,2012-04-19 00:30,19,115.075,115.075,115.075,115.075,4
,2012-04-19 01:00,19,115.05,115.05,114.9,114.975,32
,2012-04-19 01:30,19,114.975,115.025,114.925,114.95,17
,2012-04-19 02:00,19,114.95,115.025,114.9,115.025,13
,2012-04-19 02:30,19,114.975,115.025,114.975,115.025,9
,2012-04-19 03:00,19,115.025,115.075,115.025,115.05,50
,2012-04-19 03:30,19,115.05,115.075,115.025,115.05,22
,2012-04-19 04:00,19,115.05,115.125,115.05,115.1,15
,2012-04-19 04:30,19,115.1,115.125,115.075,115.125,23
,2012-04-19 05:00,19,115.15,115.2,115.125,115.2,95
,2012-04-19 05:30,19,115.225,115.225,115.15,115.15,4
,2012-04-19 06:00,19,115.2,115.3,115.175,115.275,51
,2012-04-19 06:30,19,115.25,115.375,115.25,115.275,54
,2012-04-19 07:00,19,115.325,115.375,115.275,115.375,39
,2012-04-19 07:30,19,115.325,115.35,115.175,115.275,126
,2012-04-19 08:00,19,115.3,115.525,115.275,115.525,253
,2012-04-19 08:30,19,115.5,115.5,115.325,115.5,448
,2012-04-19 09:00,19,115.425,115.775,115.2,115.65,2266
,2012-04-19 09:30,19,115.65,115.675,115.1,115.25,1678
,2012-04-19 10:00,19,115.275,115.65,115.225,115.6,986
,2012-04-19 10:30,19,115.65,115.7,115.475,115.675,825
,2012-04-19 11:00,19,115.675,115.725,115.55,115.6,826
,2012-04-19 11:30,19,115.6,115.625,115.475,115.575,542
,2012-04-19 12:00,19,115.55,115.65,115.325,115.35,617
,2012-04-19 12:30,19,115.375,115.85,115.3,115.825,2450
,2012-04-19 13:00,19,115.825,115.925,115.75,115.825,1203
,2012-04-19 13:30,19,115.8,115.95,115.8,115.8,217
,2012-04-19 14:00,19,115.8,115.9,115.8,115.85,36
,2012-04-19 14:30,19,115.85,116,115.85,115.95,63
,2012-04-19 15:00,19,115.95,115.95,115.85,115.95,11
,2012-04-19 15:30,19,115.925,116.075,115.925,116.05,76
,2012-04-19 17:00,20,116.075,116.4,116.05,116.275,310
,2012-04-19 17:30,20,116.375,116.675,116.3,116.675,121
,2012-04-19 18:00,20,116.5,116.525,116.25,116.475,47
,2012-04-19 18:30,20,116.375,116.5,116.375,116.375,25
,2012-04-19 19:00,20,116.325,116.425,116.275,116.35,32
,2012-04-19 19:30,20,116.425,116.425,116.35,116.425,34
,2012-04-19 20:00,20,116.45,116.525,116.45,116.5,26
,2012-04-19 20:30,20,116.475,116.5,116.375,116.5,8
,2012-04-19 21:00,20,116.425,116.45,116.35,116.4,7
,2012-04-19 21:30,20,116.4,116.4,116.35,116.35,7
,2012-04-19 22:00,20,116.35,116.35,116.325,116.325,5
,2012-04-19 22:30,20,116.4,116.4,116.4,116.4,8
,2012-04-20 00:30,20,116.35,116.35,116.3,116.3,5
,2012-04-20 02:00,20,116.325,116.35,116.325,116.35,4
,2012-04-20 02:30,20,116.35,116.375,116.35,116.375,4
,2012-04-20 03:00,20,116.375,116.375,116.35,116.35,2
,2012-04-20 03:30,20,116.4,116.4,116.4,116.4,2
,2012-04-20 04:00,20,116.4,116.4,116.375,116.375,2
,2012-04-20 04:30,20,116.4,116.4,116.4,116.4,2
,2012-04-20 05:00,20,116.4,116.4,116.375,116.375,2
,2012-04-20 05:30,20,116.4,116.4,116.35,116.35,13
,2012-04-20 06:00,20,116.325,116.4,116.325,116.4,5
,2012-04-20 06:30,20,116.35,116.45,116.325,116.325,12
,2012-04-20 07:00,20,116.35,116.5,116.35,116.425,39
,2012-04-20 07:30,20,116.425,116.575,116.425,116.475,127
,2012-04-20 08:00,20,116.5,116.55,116.325,116.375,235
,2012-04-20 08:30,20,116.375,116.4,116.175,116.25,227
,2012-04-20 09:00,20,116.275,116.35,115.725,115.75,2492
,2012-04-20 09:30,20,115.725,116.1,115.725,116,1574
,2012-04-20 10:00,20,116,116.125,115.825,116.075,941
,2012-04-20 10:30,20,116.075,116.075,115.575,115.65,1020
,2012-04-20 11:00,20,115.65,115.825,115.45,115.5,941
,2012-04-20 11:30,20,115.5,115.725,115.475,115.65,692
,2012-04-20 12:00,20,115.625,115.875,115.525,115.7,1076
,2012-04-20 12:30,20,115.7,115.775,115.125,115.4,2794
,2012-04-20 13:00,20,115.45,115.525,115.375,115.45,683
,2012-04-20 13:30,20,115.45,115.475,115.375,115.4,93
,2012-04-23 09:00,23,115.45,115.45,114.25,114.55,3936
,2012-04-23 09:30,23,114.55,114.625,114.25,114.475,1646
,2012-04-23 10:00,23,114.45,114.85,114.375,114.4,1259
,2012-04-23 10:30,23,114.4,114.75,114.325,114.6,1195
,2012-04-23 11:00,23,114.6,114.75,113.925,113.975,1777
,2012-04-23 11:30,23,114,114.25,113.55,114.25,3544
,2012-04-23 12:00,23,114.225,114.825,114.225,114.575,1605
,2012-04-23 12:30,23,114.6,114.925,114.425,114.7,2749
,2012-04-23 13:00,23,114.725,114.825,114.7,114.775,659
,2012-04-23 13:30,23,114.775,114.775,114.625,114.625,152
,2012-04-23 14:00,23,114.625,114.625,114.525,114.575,20
,2012-04-23 14:30,23,114.55,114.6,114.5,114.525,28
,2012-04-23 15:00,23,114.6,114.625,114.525,114.55,56
,2012-04-23 15:30,23,114.5,114.55,114.4,114.55,97
,2012-04-23 17:00,24,114.725,114.8,114.6,114.6,20
,2012-04-23 17:30,24,114.7,114.7,114.675,114.675,2
,2012-04-23 18:00,24,114.65,114.75,114.65,114.75,15
,2012-04-23 18:30,24,114.725,114.725,114.575,114.625,22
,2012-04-23 19:30,24,114.725,114.725,114.625,114.725,6
,2012-04-23 20:30,24,114.675,114.675,114.625,114.625,6
,2012-04-23 21:30,24,114.675,114.725,114.675,114.725,12
,2012-04-23 22:00,24,114.725,114.725,114.675,114.725,3
,2012-04-23 22:30,24,114.7,114.7,114.675,114.675,4
,2012-04-23 23:00,24,114.675,114.675,114.6,114.6,14
,2012-04-23 23:30,24,114.6,114.6,114.6,114.6,2
,2012-04-24 01:30,24,114.75,114.75,114.75,114.75,2
,2012-04-24 02:00,24,114.65,114.675,114.65,114.675,2
,2012-04-24 02:30,24,114.675,114.675,114.65,114.65,5
,2012-04-24 03:00,24,114.65,114.65,114.6,114.6,8
,2012-04-24 03:30,24,114.725,114.725,114.725,114.725,1
,2012-04-24 04:00,24,114.675,114.7,114.625,114.7,10
,2012-04-24 04:30,24,114.7,114.7,114.7,114.7,2
,2012-04-24 05:00,24,114.7,114.7,114.675,114.675,12
,2012-04-24 05:30,24,114.65,114.675,114.625,114.625,5
,2012-04-24 06:00,24,114.65,114.75,114.65,114.75,37
,2012-04-24 06:30,24,114.75,114.75,114.7,114.75,12
,2012-04-24 07:00,24,114.75,114.9,114.7,114.875,108
,2012-04-24 07:30,24,114.875,115.25,114.875,115.1,507
,2012-04-24 08:00,24,115.1,115.2,114.95,115.15,161
,2012-04-24 08:30,24,115.1,115.15,114.85,115.075,280
,2012-04-24 09:00,24,115.1,115.3,114.875,114.875,1468
,2012-04-24 09:30,24,114.9,114.9,114.5,114.775,1650
,2012-04-24 10:00,24,114.8,114.95,114.65,114.775,1196
,2012-04-24 10:30,24,114.775,114.8,114.55,114.6,587
,2012-04-24 11:00,24,114.625,114.625,113.1,113.325,5058
,2012-04-24 11:30,24,113.325,113.375,111.975,113.2,6993
,2012-04-24 12:00,24,113.15,113.225,112.225,112.5,2703
,2012-04-24 12:30,24,112.5,112.5,111.575,111.575,7716
,2012-04-24 13:00,24,111.575,111.575,111.575,111.575,208
,2012-04-24 13:30,24,111.575,113,111.575,112.75,2636
,2012-04-24 14:00,24,112.75,112.9,111.775,112.4,999
,2012-04-24 14:30,24,112.4,112.525,111.85,112.05,291
,2012-04-24 15:00,24,112.05,112.3,111.9,112.175,259
,2012-04-24 15:30,24,112.25,112.375,112.075,112.15,326
,2012-04-24 17:00,25,112.4,112.575,112.25,112.35,530
,2012-04-24 17:30,25,112.35,112.35,111.7,112.175,235
,2012-04-24 18:00,25,112.075,112.2,112,112.075,52
,2012-04-24 18:30,25,112.075,112.25,112,112,202
,2012-04-24 19:00,25,112.05,112.05,111.9,111.925,157
,2012-04-24 19:30,25,111.925,112,111.875,111.975,44
,2012-04-24 20:00,25,111.975,112,111.8,111.95,78
,2012-04-24 20:30,25,111.975,112,111.825,111.95,76
,2012-04-24 21:00,25,111.975,111.975,111.825,111.825,52
,2012-04-24 21:30,25,111.85,112,111.85,112,56
,2012-04-24 22:00,25,111.95,112,111.775,111.95,54
,2012-04-24 22:30,25,112,112,111.875,111.875,5
,2012-04-24 23:00,25,111.95,111.975,111.95,111.975,4
,2012-04-24 23:30,25,111.975,111.975,111.8,111.875,14
,2012-04-25 00:00,25,111.875,111.975,111.875,111.975,12
,2012-04-25 00:30,25,111.9,111.9,111.9,111.9,1
,2012-04-25 01:00,25,111.95,111.95,111.95,111.95,1
,2012-04-25 01:30,25,111.975,112,111.95,111.95,39
,2012-04-25 02:00,25,111.975,112,111.975,112,103
,2012-04-25 02:30,25,112,112,111.975,111.975,34
,2012-04-25 03:00,25,112,112,111.95,112,48
,2012-04-25 03:30,25,112,112,111.9,111.9,10
,2012-04-25 04:00,25,111.875,111.975,111.875,111.975,3
,2012-04-25 04:30,25,111.975,111.975,111.875,111.875,6
,2012-04-25 05:00,25,111.875,111.975,111.875,111.975,23
,2012-04-25 05:30,25,111.95,111.95,111.9,111.925,85
,2012-04-25 06:00,25,111.925,111.925,111.9,111.9,18
,2012-04-25 06:30,25,111.95,111.95,111.8,111.95,151
,2012-04-25 07:00,25,111.95,111.95,111.875,111.9,486
,2012-04-25 07:30,25,111.875,111.925,111.85,111.875,86
,2012-04-25 08:00,25,111.9,111.925,111.725,111.75,333
,2012-04-25 08:30,25,111.7,112.225,111.65,112.2,616
,2012-04-25 09:00,25,112.175,112.7,111.95,112.6,4022
,2012-04-25 09:30,25,112.6,112.625,112.275,112.375,1705
,2012-04-25 10:00,25,112.375,112.5,112.325,112.4,965
,2012-04-25 10:30,25,112.4,112.7,112.375,112.625,1556
,2012-04-25 11:00,25,112.65,112.925,112.65,112.9,1901
,2012-04-25 11:30,25,112.9,112.925,112.65,112.8,968
,2012-04-25 12:00,25,112.8,112.975,112.75,112.775,1261
,2012-04-25 12:30,25,112.8,112.825,112.275,112.35,2927
,2012-04-25 13:00,25,112.35,112.4,112.275,112.325,439
,2012-04-25 13:30,25,112.325,112.4,112.325,112.375,105
,2012-04-25 14:00,25,112.35,112.375,112.35,112.375,18
,2012-04-25 14:30,25,112.375,112.375,112.325,112.375,58
,2012-04-25 15:00,25,112.375,112.525,112.35,112.475,105
,2012-04-25 15:30,25,112.45,112.475,112.35,112.35,54
,2012-04-25 17:00,26,112.525,112.675,112.5,112.675,50
,2012-04-25 17:30,26,112.7,112.775,112.6,112.6,29
,2012-04-25 18:00,26,112.6,112.7,112.55,112.55,41
,2012-04-25 18:30,26,112.525,112.6,112.45,112.475,34
,2012-04-25 19:30,26,112.575,112.575,112.5,112.5,2
,2012-04-25 20:00,26,112.575,112.575,112.5,112.5,2
,2012-04-25 20:30,26,112.5,112.5,112.5,112.5,4
,2012-04-25 21:00,26,112.55,112.7,112.55,112.65,74
,2012-04-25 21:30,26,112.675,112.675,112.65,112.675,8
,2012-04-25 22:00,26,112.65,112.675,112.65,112.675,2
,2012-04-25 22:30,26,112.575,112.575,112.575,112.575,6
,2012-04-25 23:00,26,112.65,112.675,112.65,112.675,10
,2012-04-26 00:30,26,112.65,112.65,112.625,112.625,2
,2012-04-26 01:00,26,112.625,112.65,112.625,112.65,2
,2012-04-26 01:30,26,112.625,112.625,112.575,112.575,10
,2012-04-26 02:00,26,112.575,112.6,112.55,112.6,9
,2012-04-26 02:30,26,112.525,112.525,112.525,112.525,1
,2012-04-26 03:00,26,112.525,112.525,112.35,112.35,57
,2012-04-26 03:30,26,112.375,112.45,112.375,112.45,16
,2012-04-26 04:00,26,112.525,112.55,112.525,112.55,4
,2012-04-26 04:30,26,112.55,112.55,112.55,112.55,6
,2012-04-26 05:00,26,112.55,112.55,112.525,112.55,7
,2012-04-26 05:30,26,112.55,112.55,112.55,112.55,1
,2012-04-26 06:00,26,112.55,112.55,112.525,112.525,4
,2012-04-26 06:30,26,112.525,112.575,112.525,112.55,6
,2012-04-26 07:00,26,112.55,112.6,112.525,112.55,16
,2012-04-26 07:30,26,112.525,112.525,112.025,112.05,310
,2012-04-26 08:00,26,112.05,112.075,111.575,111.75,516
,2012-04-26 08:30,26,111.75,111.95,111.55,111.825,1128
,2012-04-26 09:00,26,111.775,112.725,111.775,112.625,3044
,2012-04-26 09:30,26,112.65,113.35,112.45,112.925,3144
,2012-04-26 10:00,26,112.9,113.2,112.875,113.125,1165
,2012-04-26 10:30,26,113.1,113.125,112.75,112.875,1728
,2012-04-26 11:00,26,112.9,112.95,112.7,112.85,1105
,2012-04-26 11:30,26,112.9,112.975,112.625,112.7,2172
,2012-04-26 12:00,26,112.675,112.7,112.4,112.525,1359
,2012-04-26 12:30,26,112.525,112.55,112.05,112.325,3088
,2012-04-26 13:00,26,112.325,112.35,112.2,112.25,581
,2012-04-26 13:30,26,112.25,112.25,112.2,112.2,161
,2012-04-26 14:00,26,112.2,112.2,112.15,112.2,106
,2012-04-26 14:30,26,112.2,112.2,112.15,112.175,48
,2012-04-26 15:00,26,112.2,112.2,112.1,112.1,89
,2012-04-26 15:30,26,112.1,112.15,111.9,111.975,353
,2012-04-26 17:00,27,111.975,112.2,111.95,111.975,104
,2012-04-26 17:30,27,112.075,112.1,111.95,112.1,52
,2012-04-26 18:00,27,112.1,112.225,112.1,112.225,69
,2012-04-26 18:30,27,112.225,112.225,112.15,112.225,12
,2012-04-26 19:00,27,112.225,112.275,112.225,112.25,8
,2012-04-26 19:30,27,112.2,112.375,112.2,112.35,33
,2012-04-26 20:00,27,112.3,112.425,112.25,112.425,39
,2012-04-26 20:30,27,112.425,112.425,112.3,112.3,13
,2012-04-26 21:00,27,112.325,112.325,112.275,112.275,8
,2012-04-26 21:30,27,112.225,112.225,112.225,112.225,2
,2012-04-26 22:00,27,112.175,112.25,112.15,112.25,19
,2012-04-26 22:30,27,112.25,112.25,112.25,112.25,8
,2012-04-26 23:00,27,112.275,112.275,112.25,112.25,2
,2012-04-26 23:30,27,112.325,112.325,112.325,112.325,1
,2012-04-27 00:00,27,112.325,112.375,112.325,112.325,7
,2012-04-27 00:30,27,112.325,112.325,112.2,112.325,28
,2012-04-27 01:00,27,112.275,112.3,112.275,112.3,3
,2012-04-27 01:30,27,112.325,112.325,112.325,112.325,4
,2012-04-27 02:00,27,112.325,112.35,112.325,112.325,8
,2012-04-27 02:30,27,112.25,112.25,112.225,112.225,7
,2012-04-27 03:00,27,112.225,112.25,112.2,112.2,8
,2012-04-27 03:30,27,112.2,112.25,112.2,112.25,3
,2012-04-27 04:30,27,112.35,112.4,112.3,112.4,6
,2012-04-27 05:00,27,112.4,112.4,112.275,112.275,5
,2012-04-27 05:30,27,112.25,112.25,112.25,112.25,1
,2012-04-27 06:00,27,112.325,112.35,112.275,112.3,38
,2012-04-27 06:30,27,112.3,112.3,112.2,112.25,31
,2012-04-27 07:00,27,112.225,112.25,112.05,112.1,56
,2012-04-27 07:30,27,112.05,112.15,111.975,112.125,161
,2012-04-27 08:00,27,112.075,112.125,111.7,111.725,471
,2012-04-27 08:30,27,111.7,112.125,111.175,111.9,1492
,2012-04-27 09:00,27,111.95,112.75,111.525,112.375,2506
,2012-04-27 09:30,27,112.375,112.65,112.05,112.6,1254
,2012-04-27 10:00,27,112.6,112.875,112.55,112.725,1900
,2012-04-27 10:30,27,112.75,112.75,112.3,112.575,2258
,2012-04-27 11:00,27,112.575,112.75,112.5,112.75,1207
,2012-04-27 11:30,27,112.725,112.75,112.55,112.725,1669
,2012-04-27 12:00,27,112.725,112.875,112.5,112.55,844
,2012-04-27 12:30,27,112.575,113.1,112.5,112.925,2178
,2012-04-27 13:00,27,112.925,113,112.85,112.9,469
,2012-04-27 13:30,27,112.875,112.875,112.6,112.7,194
,2012-04-30 09:00,30,113,113.25,112.35,112.6,3234
,2012-04-30 09:30,30,112.625,112.825,112.3,112.8,1556
,2012-04-30 10:00,30,112.825,113.4,112.7,113.125,2937
,2012-04-30 10:30,30,113.15,113.475,113.05,113.1,2340
,2012-04-30 11:00,30,113.1,113.575,113,113.5,2542
,2012-04-30 11:30,30,113.5,113.525,113.225,113.275,1569
,2012-04-30 12:00,30,113.3,113.6,113.15,113.225,1054
,2012-04-30 12:30,30,113.225,114.275,113.025,114.2,4120
,2012-04-30 13:00,30,114.225,114.325,114.075,114.075,1428
,2012-04-30 13:30,30,114.075,114.15,114,114.15,93
,2012-04-30 14:00,30,114.15,114.175,114.05,114.15,46
,2012-04-30 14:30,30,114.125,114.25,114.125,114.2,31
,2012-04-30 15:00,30,114.125,114.25,114.075,114.15,142
,2012-04-30 15:30,30,114.1,114.225,114.075,114.225,22
,2012-04-30 17:00,1,114.25,114.25,114.05,114.075,142
,2012-04-30 17:30,1,114.1,114.15,114.1,114.125,47
,2012-04-30 18:00,1,114.075,114.15,114.05,114.15,31
,2012-04-30 18:30,1,114.125,114.15,114.125,114.15,15
,2012-04-30 19:00,1,114.1,114.1,113.95,114,87
,2012-04-30 19:30,1,113.975,114,113.925,113.975,17
,2012-04-30 20:00,1,114,114,114,114,24
,2012-04-30 20:30,1,114.05,114.05,113.95,113.95,7
,2012-04-30 21:00,1,114.025,114.025,114.025,114.025,1
,2012-04-30 21:30,1,114.025,114.05,114.025,114.025,9
,2012-04-30 22:00,1,114.075,114.1,114.075,114.075,4
,2012-04-30 22:30,1,114.125,114.15,114.1,114.15,40
,2012-04-30 23:00,1,114.125,114.125,114.025,114.025,23
,2012-04-30 23:30,1,114,114.05,114,114.05,5
,2012-05-01 00:00,1,114,114,114,114,23
,2012-05-01 00:30,1,113.95,113.95,113.95,113.95,7
,2012-05-01 01:00,1,113.925,113.925,113.9,113.9,24
,2012-05-01 01:30,1,113.875,113.875,113.825,113.825,39
,2012-05-01 02:00,1,113.8,113.8,113.8,113.8,8
,2012-05-01 02:30,1,113.825,113.825,113.775,113.775,18
,2012-05-01 03:00,1,113.775,113.8,113.775,113.8,4
,2012-05-01 03:30,1,113.8,113.825,113.8,113.825,15
,2012-05-01 04:00,1,113.8,113.8,113.725,113.725,61
,2012-05-01 04:30,1,113.725,113.825,113.7,113.8,36
,2012-05-01 05:00,1,113.8,113.8,113.725,113.725,75
,2012-05-01 05:30,1,113.775,113.825,113.75,113.775,7
,2012-05-01 06:00,1,113.9,114.1,113.9,114.05,30
,2012-05-01 06:30,1,114.05,114.125,114.05,114.125,41
,2012-05-01 07:00,1,114.125,114.15,114.075,114.125,36
,2012-05-01 07:30,1,114.125,114.15,114,114,64
,2012-05-01 08:00,1,114.075,114.25,114,114.225,210
,2012-05-01 08:30,1,114.225,114.475,114.05,114.4,444
,2012-05-01 09:00,1,114.425,114.425,113.85,113.85,3397
,2012-05-01 09:30,1,113.875,114.075,113.6,114.075,2704
,2012-05-01 10:00,1,114.05,114.05,113.5,113.625,2067
,2012-05-01 10:30,1,113.625,113.675,113.25,113.3,2105
,2012-05-01 11:00,1,113.3,113.45,113.05,113.325,2051
,2012-05-01 11:30,1,113.375,113.45,113.225,113.425,1027
,2012-05-01 12:00,1,113.4,113.8,113.35,113.45,1781
,2012-05-01 12:30,1,113.475,113.825,113.375,113.775,2495
,2012-05-01 13:00,1,113.8,113.825,113.7,113.7,586
,2012-05-01 13:30,1,113.7,113.725,113.675,113.675,79
,2012-05-01 14:00,1,113.675,113.725,113.675,113.675,80
,2012-05-01 14:30,1,113.7,113.7,113.6,113.7,146
,2012-05-01 15:00,1,113.7,113.7,113.5,113.6,128
,2012-05-01 15:30,1,113.675,113.7,113.575,113.7,31
,2012-05-01 17:00,2,113.625,113.825,113.625,113.75,71
,2012-05-01 17:30,2,113.8,113.8,113.75,113.75,50
,2012-05-01 18:00,2,113.775,113.8,113.7,113.8,6
,2012-05-01 18:30,2,113.7,113.7,113.675,113.675,4
,2012-05-01 19:00,2,113.75,113.75,113.7,113.7,5
,2012-05-01 19:30,2,113.7,113.7,113.675,113.675,3
,2012-05-01 20:00,2,113.725,113.75,113.725,113.725,6
,2012-05-01 20:30,2,113.75,113.75,113.75,113.75,2
,2012-05-01 21:00,2,113.725,113.8,113.725,113.725,10
,2012-05-01 21:30,2,113.75,113.825,113.75,113.825,3
,2012-05-01 22:00,2,113.8,113.825,113.8,113.825,16
,2012-05-01 22:30,2,113.75,113.825,113.75,113.75,4
,2012-05-01 23:00,2,113.75,113.775,113.675,113.675,55
,2012-05-01 23:30,2,113.675,113.675,113.625,113.625,6
,2012-05-02 00:00,2,113.625,113.625,113.6,113.6,17
,2012-05-02 00:30,2,113.65,113.65,113.6,113.65,6
,2012-05-02 01:00,2,113.65,113.65,113.6,113.65,3
,2012-05-02 01:30,2,113.65,113.65,113.6,113.65,10
,2012-05-02 02:00,2,113.65,113.65,113.65,113.65,8
,2012-05-02 02:30,2,113.65,113.65,113.625,113.65,8
,2012-05-02 03:00,2,113.65,113.65,113.6,113.6,12
,2012-05-02 03:30,2,113.6,113.6,113.55,113.55,43
,2012-05-02 04:00,2,113.6,113.6,113.575,113.575,11
,2012-05-02 04:30,2,113.55,113.575,113.45,113.45,36
,2012-05-02 05:00,2,113.425,113.475,113.375,113.375,95
,2012-05-02 05:30,2,113.375,113.375,113.35,113.35,6
,2012-05-02 06:00,2,113.375,113.375,113.35,113.375,48
,2012-05-02 06:30,2,113.375,113.55,113.35,113.525,106
,2012-05-02 07:00,2,113.45,113.55,113.4,113.475,62
,2012-05-02 07:30,2,113.5,113.5,113.425,113.5,72
,2012-05-02 08:00,2,113.475,113.95,113.425,113.875,281
,2012-05-02 08:30,2,113.85,114,113.825,113.825,367
,2012-05-02 09:00,2,113.85,114.075,113.7,113.825,2542
,2012-05-02 09:30,2,113.8,113.875,113.625,113.8,1555
,2012-05-02 10:00,2,113.8,113.85,113.45,113.5,1260
,2012-05-02 10:30,2,113.55,113.725,113.1,113.325,1873
,2012-05-02 11:00,2,113.375,113.4,112.9,113.15,1453
,2012-05-02 11:30,2,113.1,113.225,112.575,112.575,1798
,2012-05-02 12:00,2,112.575,113.075,112.425,112.975,1444
,2012-05-02 12:30,2,112.925,113.075,112.525,112.85,2232
,2012-05-02 13:00,2,112.8,112.975,112.525,112.525,536
,2012-05-02 13:30,2,112.575,112.65,112.45,112.625,48
,2012-05-02 14:00,2,112.6,112.625,112.525,112.6,60
,2012-05-02 14:30,2,112.6,112.6,112.575,112.6,21
,2012-05-02 15:00,2,112.6,112.625,112.525,112.6,66
,2012-05-02 15:30,2,112.625,112.675,112.6,112.6,36
,2012-05-02 17:00,3,112.75,112.825,112.35,112.35,117
,2012-05-02 17:30,3,112.4,112.7,112.325,112.325,41
,2012-05-02 18:00,3,112.375,112.475,112.275,112.475,27
,2012-05-02 18:30,3,112.4,112.45,112.35,112.425,46
,2012-05-02 19:00,3,112.4,112.4,112.325,112.35,20
,2012-05-02 19:30,3,112.35,112.575,112.35,112.575,42
,2012-05-02 20:00,3,112.575,112.575,112.525,112.525,7
,2012-05-02 20:30,3,112.55,112.575,112.55,112.575,4
,2012-05-02 21:00,3,112.575,112.575,112.525,112.525,20
,2012-05-02 21:30,3,112.5,112.5,112.375,112.45,62
,2012-05-02 22:00,3,112.5,112.575,112.5,112.55,32
,2012-05-02 22:30,3,112.575,112.625,112.575,112.625,7
,2012-05-02 23:00,3,112.55,112.6,112.55,112.6,6
,2012-05-03 00:00,3,112.6,112.6,112.575,112.575,4
,2012-05-03 00:30,3,112.55,112.55,112.5,112.525,14
,2012-05-03 01:30,3,112.625,112.625,112.6,112.6,2
,2012-05-03 02:00,3,112.55,112.675,112.55,112.675,8
,2012-05-03 02:30,3,112.675,112.7,112.625,112.65,35
,2012-05-03 03:00,3,112.6,112.6,112.45,112.45,19
,2012-05-03 03:30,3,112.45,112.45,112.35,112.35,27
,2012-05-03 04:00,3,112.35,112.425,112.325,112.425,34
,2012-05-03 04:30,3,112.425,112.425,112.375,112.375,16
,2012-05-03 05:00,3,112.4,112.4,112.35,112.35,20
,2012-05-03 05:30,3,112.35,112.35,112.325,112.325,9
,2012-05-03 06:00,3,112.325,112.325,112.225,112.325,128
,2012-05-03 06:30,3,112.3,112.5,112.25,112.425,64
,2012-05-03 07:00,3,112.525,112.725,112.5,112.725,140
,2012-05-03 07:30,3,112.725,112.825,112.65,112.65,102
,2012-05-03 08:00,3,112.7,112.95,112.7,112.95,201
,2012-05-03 08:30,3,112.9,113.25,112.8,113.075,349
,2012-05-03 09:00,3,113.075,113.5,112.8,113.275,2199
,2012-05-03 09:30,3,113.25,113.675,113.175,113.675,1469
,2012-05-03 10:00,3,113.7,114.225,113.6,114.1,2463
,2012-05-03 10:30,3,114.125,115.125,114.025,114.7,4097
,2012-05-03 11:00,3,114.775,115.425,114.7,115.2,2769
,2012-05-03 11:30,3,115.2,115.6,115.2,115.375,1565
,2012-05-03 12:00,3,115.35,115.725,115.3,115.575,1397
,2012-05-03 12:30,3,115.5,115.875,115.5,115.875,3212
,2012-05-03 13:00,3,115.875,115.875,115.875,115.875,100
,2012-05-03 13:30,3,115.875,115.875,115.875,115.875,27
,2012-05-03 14:00,3,115.875,115.875,115.875,115.875,1
,2012-05-03 14:30,3,115.875,115.875,115.875,115.875,30
,2012-05-03 15:00,3,115.875,115.875,115.875,115.875,1
,2012-05-03 15:30,3,115.875,115.875,115.875,115.875,34
,2012-05-03 17:00,4,116,116.2,115.925,115.975,172
,2012-05-03 17:30,4,116,116.05,115.975,115.975,22
,2012-05-03 18:00,4,116.025,116.025,115.95,115.95,76
,2012-05-03 18:30,4,116,116.075,115.95,116.075,109
,2012-05-03 19:00,4,116,116,116,116,3
,2012-05-03 19:30,4,116.05,116.075,116,116.075,23
,2012-05-03 20:00,4,116.025,116.025,115.95,115.95,26
,2012-05-03 20:30,4,115.95,115.975,115.95,115.975,6
,2012-05-03 21:00,4,115.95,115.95,115.95,115.95,12
,2012-05-03 21:30,4,115.95,116.025,115.95,116.025,4
,2012-05-03 22:00,4,116.05,116.05,116.05,116.05,2
,2012-05-03 22:30,4,116.05,116.075,115.95,116.075,8
,2012-05-03 23:00,4,116.05,116.075,116,116,6
,2012-05-03 23:30,4,116.025,116.025,116,116,4
,2012-05-04 00:00,4,116.025,116.15,116.025,116.15,20
,2012-05-04 00:30,4,116.1,116.1,115.95,116,12
,2012-05-04 01:00,4,116,116,116,116,8
,2012-05-04 01:30,4,116,116,116,116,2
,2012-05-04 02:00,4,116.05,116.05,116,116.025,15
,2012-05-04 02:30,4,116.025,116.025,116,116.025,7
,2012-05-04 03:00,4,116,116.025,116,116.025,6
,2012-05-04 03:30,4,116.025,116.025,116,116,14
,2012-05-04 04:00,4,116,116.05,116,116.05,11
,2012-05-04 04:30,4,116.025,116.125,116.025,116.075,24
,2012-05-04 05:00,4,116.025,116.025,116,116,24
,2012-05-04 05:30,4,116,116.05,116,116.05,4
,2012-05-04 06:00,4,116.05,116.05,115.95,116,99
,2012-05-04 06:30,4,116,116.15,116,116.025,33
,2012-05-04 07:00,4,116.075,116.075,116,116,60
,2012-05-04 07:30,4,116.025,116.05,115.9,115.9,244
,2012-05-04 08:00,4,115.9,115.9,115.575,115.65,315
,2012-05-04 08:30,4,115.625,116.075,115.55,116.075,328
,2012-05-04 09:00,4,116.025,116.075,115.55,115.675,2076
,2012-05-04 09:30,4,115.675,115.7,115.075,115.225,2386
,2012-05-04 10:00,4,115.225,115.45,115.1,115.4,1092
,2012-05-04 10:30,4,115.375,115.4,115.025,115.075,1075
,2012-05-04 11:00,4,115.1,115.1,114.575,114.6,1502
,2012-05-04 11:30,4,114.6,115.2,114.6,115.1,1298
,2012-05-04 12:00,4,115.1,115.3,114.925,114.975,860
,2012-05-04 12:30,4,115.05,115.7,114.8,115.575,3256
,2012-05-04 13:00,4,115.575,115.8,115.425,115.775,1468
,2012-05-04 13:30,4,115.725,115.8,115.65,115.675,211
,2012-05-07 09:00,7,115.85,115.925,114.9,115.35,4244
,2012-05-07 09:30,7,115.375,115.775,115.25,115.675,1843
,2012-05-07 10:00,7,115.6,115.65,115.4,115.475,1842
,2012-05-07 10:30,7,115.475,115.75,115.45,115.7,1708
,2012-05-07 11:00,7,115.675,115.675,115.425,115.5,984
,2012-05-07 11:30,7,115.5,115.55,114.975,115.475,1513
,2012-05-07 12:00,7,115.45,116.525,115.425,116.225,2200
,2012-05-07 12:30,7,116.25,116.5,116.075,116.325,1503
,2012-05-07 13:00,7,116.35,116.4,116.2,116.25,484
,2012-05-07 13:30,7,116.225,116.275,116.2,116.2,73
,2012-05-07 14:00,7,116.225,116.275,116.2,116.25,49
,2012-05-07 14:30,7,116.25,116.3,116.2,116.25,14
,2012-05-07 15:00,7,116.225,116.275,116.225,116.275,14
,2012-05-07 15:30,7,116.225,116.35,116.2,116.2,76
,2012-05-07 17:00,8,116.05,116.225,116.05,116.2,35
,2012-05-07 17:30,8,116.2,116.2,116.2,116.2,2
,2012-05-07 18:00,8,116.2,116.2,116.175,116.175,3
,2012-05-07 18:30,8,116.25,116.3,116.25,116.275,7
,2012-05-07 19:00,8,116.275,116.275,116.2,116.225,14
,2012-05-07 19:30,8,116.2,116.2,116.2,116.2,1
,2012-05-07 20:00,8,116.15,116.2,116.15,116.2,2
,2012-05-07 20:30,8,116.15,116.15,116.15,116.15,1
,2012-05-07 21:00,8,116.175,116.225,116.175,116.225,5
,2012-05-07 21:30,8,116.225,116.275,116.225,116.275,4
,2012-05-07 22:00,8,116.2,116.2,116.2,116.2,1
,2012-05-07 22:30,8,116.3,116.3,116.25,116.25,6
,2012-05-07 23:00,8,116.25,116.25,116.25,116.25,1
,2012-05-08 01:00,8,116.325,116.325,116.25,116.325,8
,2012-05-08 01:30,8,116.25,116.25,116.225,116.225,2
,2012-05-08 02:00,8,116.2,116.2,116.2,116.2,6
,2012-05-08 02:30,8,116.225,116.225,116.225,116.225,4
,2012-05-08 03:00,8,116.275,116.275,116.275,116.275,3
,2012-05-08 03:30,8,116.25,116.275,116.225,116.225,4
,2012-05-08 04:00,8,116.2,116.225,116.175,116.175,13
,2012-05-08 05:00,8,116.175,116.175,116.15,116.175,12
,2012-05-08 05:30,8,116.15,116.175,116.1,116.175,14
,2012-05-08 06:00,8,116.15,116.175,116.1,116.1,28
,2012-05-08 06:30,8,116.1,116.15,116.1,116.1,13
,2012-05-08 07:00,8,116.1,116.175,115.975,115.975,128
,2012-05-08 07:30,8,116,116,115.8,115.9,112
,2012-05-08 08:00,8,115.85,115.95,115.575,115.95,383
,2012-05-08 08:30,8,115.875,115.95,115.85,115.85,157
,2012-05-08 09:00,8,115.825,115.825,115.375,115.625,2911
,2012-05-08 09:30,8,115.625,115.625,115.1,115.275,2730
,2012-05-08 10:00,8,115.275,115.6,115.075,115.5,1733
,2012-05-08 10:30,8,115.525,116.025,115.475,115.9,1854
,2012-05-08 11:00,8,115.925,116.125,115.9,116.025,964
,2012-05-08 11:30,8,116.025,116.15,115.9,116,1212
,2012-05-08 12:00,8,116,116.125,115.8,116.025,637
,2012-05-08 12:30,8,116.05,116.075,115.675,115.85,1875
,2012-05-08 13:00,8,115.825,115.85,115.625,115.625,685
,2012-05-08 13:30,8,115.675,115.725,115.625,115.675,73
,2012-05-08 14:00,8,115.7,115.8,115.675,115.775,30
,2012-05-08 14:30,8,115.825,115.975,115.8,115.9,115
,2012-05-08 15:00,8,115.9,116,115.875,115.95,35
,2012-05-08 15:30,8,115.95,115.95,115.825,115.9,25
,2012-05-08 17:00,9,115.775,115.95,115.775,115.95,35
,2012-05-08 17:30,9,115.95,115.975,115.95,115.975,4
,2012-05-08 18:00,9,115.975,115.975,115.95,115.95,4
,2012-05-08 18:30,9,115.95,116,115.9,116,68
,2012-05-08 19:00,9,115.925,115.925,115.875,115.925,20
,2012-05-08 19:30,9,115.925,115.925,115.875,115.875,2
,2012-05-08 20:30,9,115.9,115.975,115.9,115.975,7
,2012-05-08 21:00,9,116,116,115.9,115.9,8
,2012-05-08 21:30,9,115.95,115.95,115.925,115.925,4
,2012-05-08 22:00,9,115.925,115.925,115.925,115.925,1
,2012-05-08 23:00,9,115.925,115.975,115.8,115.975,42
,2012-05-08 23:30,9,115.875,115.9,115.875,115.9,4
,2012-05-09 00:00,9,115.825,115.9,115.825,115.9,5
,2012-05-09 00:30,9,115.9,115.9,115.875,115.875,2
,2012-05-09 01:00,9,115.875,115.875,115.875,115.875,18
,2012-05-09 01:30,9,115.85,115.9,115.85,115.9,4
,2012-05-09 02:00,9,115.875,115.875,115.825,115.825,14
,2012-05-09 02:30,9,115.875,115.875,115.8,115.875,11
,2012-05-09 03:30,9,115.85,115.85,115.85,115.85,10
,2012-05-09 04:00,9,115.9,116,115.9,116,10
,2012-05-09 04:30,9,115.9,115.9,115.9,115.9,3
,2012-05-09 05:00,9,115.9,115.9,115.8,115.85,28
,2012-05-09 05:30,9,115.8,115.85,115.8,115.85,11
,2012-05-09 06:00,9,115.825,115.825,115.75,115.775,41
,2012-05-09 06:30,9,115.775,115.8,115.75,115.775,18
,2012-05-09 07:00,9,115.75,115.75,115.675,115.675,136
,2012-05-09 07:30,9,115.65,115.7,115.375,115.5,282
,2012-05-09 08:00,9,115.45,115.55,115.35,115.45,108
,2012-05-09 08:30,9,115.4,115.6,115.35,115.35,293
,2012-05-09 09:00,9,115.4,115.75,115.3,115.75,1659
,2012-05-09 09:30,9,115.775,116.25,115.75,116,2752
,2012-05-09 10:00,9,115.975,116.2,115.85,116,2252
,2012-05-09 10:30,9,116.025,116.65,116,116.4,2827
,2012-05-09 11:00,9,116.4,116.925,116.325,116.875,3026
,2012-05-09 11:30,9,116.9,116.9,116.55,116.825,1938
,2012-05-09 12:00,9,116.825,116.975,116.7,116.725,2076
,2012-05-09 12:30,9,116.725,116.825,116.375,116.575,2380
,2012-05-09 13:00,9,116.575,116.625,116.475,116.5,531
,2012-05-09 13:30,9,116.5,116.525,116.425,116.425,43
,2012-05-09 14:00,9,116.475,116.525,116.45,116.525,35
,2012-05-09 14:30,9,116.55,116.575,116.525,116.575,8
,2012-05-09 15:00,9,116.575,116.575,116.525,116.525,8
,2012-05-09 15:30,9,116.575,116.575,116.5,116.525,5
,2012-05-09 17:00,10,116.525,116.575,116.475,116.575,16
,2012-05-09 17:30,10,116.575,116.575,116.475,116.575,10
,2012-05-09 18:30,10,116.6,116.6,116.5,116.6,8
,2012-05-09 19:30,10,116.575,116.575,116.55,116.55,2
,2012-05-09 20:00,10,116.55,116.55,116.55,116.55,1
,2012-05-09 20:30,10,116.575,116.6,116.575,116.6,2
,2012-05-09 21:30,10,116.6,116.7,116.55,116.7,67
,2012-05-09 22:00,10,116.575,116.725,116.575,116.7,33
,2012-05-09 22:30,10,116.75,116.75,116.65,116.65,22
,2012-05-09 23:00,10,116.65,116.65,116.575,116.575,21
,2012-05-09 23:30,10,116.575,116.6,116.575,116.575,4
,2012-05-10 00:00,10,116.6,116.625,116.6,116.625,5
,2012-05-10 00:30,10,116.625,116.625,116.625,116.625,1
,2012-05-10 01:00,10,116.625,116.625,116.6,116.625,11
,2012-05-10 01:30,10,116.65,116.65,116.65,116.65,1
,2012-05-10 02:00,10,116.65,116.65,116.65,116.65,2
,2012-05-10 02:30,10,116.65,116.7,116.65,116.65,5
,2012-05-10 04:00,10,116.675,116.675,116.675,116.675,1
,2012-05-10 04:30,10,116.625,116.675,116.6,116.625,16
,2012-05-10 05:00,10,116.575,116.6,116.575,116.6,10
,2012-05-10 05:30,10,116.725,116.725,116.725,116.725,1
,2012-05-10 06:00,10,116.65,116.725,116.65,116.725,9
,2012-05-10 06:30,10,116.725,116.775,116.625,116.775,64
,2012-05-10 07:00,10,116.725,116.9,116.725,116.9,205
,2012-05-10 07:30,10,116.85,116.9,116.7,116.9,361
,2012-05-10 08:00,10,116.925,116.95,116.8,116.9,257
,2012-05-10 08:30,10,116.9,117.15,116.9,117,765
,2012-05-10 09:00,10,117.025,117.025,116,116.55,3166
,2012-05-10 09:30,10,116.525,116.9,116.5,116.5,1335
,2012-05-10 10:00,10,116.525,116.725,116.375,116.6,2155
,2012-05-10 10:30,10,116.625,116.7,116.525,116.625,1777
,2012-05-10 11:00,10,116.6,116.725,116.5,116.625,1498
,2012-05-10 11:30,10,116.65,116.65,116.15,116.175,2097
,2012-05-10 12:00,10,116.2,116.325,116.05,116.2,1441
,2012-05-10 12:30,10,116.225,116.35,115.7,115.9,2724
,2012-05-10 13:00,10,115.9,115.95,115.8,115.8,638
,2012-05-10 13:30,10,115.8,115.95,115.625,115.95,270
,2012-05-10 14:00,10,115.9,115.9,115.75,115.75,51
,2012-05-10 14:30,10,115.75,115.825,115.675,115.8,81
,2012-05-10 15:00,10,115.8,115.875,115.75,115.875,40
,2012-05-10 15:30,10,115.875,115.9,115.7,115.775,100
,2012-05-10 17:00,11,115.725,115.725,115.3,115.35,218
,2012-05-10 17:30,11,115.4,115.475,115.325,115.4,11
,2012-05-10 18:00,11,115.45,115.45,115.3,115.425,40
,2012-05-10 18:30,11,115.35,115.4,115.1,115.2,200
,2012-05-10 19:00,11,115.175,115.25,115.075,115.1,26
,2012-05-10 19:30,11,115.25,115.25,115.25,115.25,8
,2012-05-10 20:00,11,115.3,115.325,115.225,115.225,4
,2012-05-10 20:30,11,115.3,115.3,115.3,115.3,1
,2012-05-10 21:00,11,115.3,115.3,115.2,115.3,28
,2012-05-10 21:30,11,115.325,115.325,115.2,115.25,11
,2012-05-10 22:00,11,115.25,115.25,115.1,115.1,19
,2012-05-10 23:00,11,115.15,115.15,115.125,115.15,3
,2012-05-10 23:30,11,115.125,115.15,115.125,115.15,10
,2012-05-11 00:00,11,115.15,115.15,115.125,115.15,14
,2012-05-11 00:30,11,115.15,115.15,115.1,115.15,19
,2012-05-11 01:00,11,115.175,115.175,115.15,115.15,2
,2012-05-11 01:30,11,115.175,115.25,115.175,115.25,4
,2012-05-11 02:00,11,115.25,115.3,115.25,115.25,4
,2012-05-11 02:30,11,115.3,115.325,115.3,115.325,7
,2012-05-11 03:00,11,115.3,115.35,115.3,115.35,5
,2012-05-11 04:00,11,115.3,115.35,115.25,115.35,15
,2012-05-11 04:30,11,115.275,115.325,115.225,115.325,9
,2012-05-11 05:00,11,115.275,115.3,115.225,115.225,8
,2012-05-11 05:30,11,115.2,115.225,115.2,115.2,7
,2012-05-11 06:00,11,115.2,115.25,115.2,115.2,98
,2012-05-11 06:30,11,115.2,115.25,115,115.1,106
,2012-05-11 07:00,11,115.225,115.325,115.175,115.25,37
,2012-05-11 07:30,11,115.3,115.35,115.15,115.175,99
,2012-05-11 08:00,11,115.15,115.25,115.1,115.2,83
,2012-05-11 08:30,11,115.175,115.45,115.15,115.175,261
,2012-05-11 09:00,11,115.2,115.425,114.8,115.35,2496
,2012-05-11 09:30,11,115.35,115.4,115.1,115.25,1525
,2012-05-11 10:00,11,115.25,115.575,115.175,115.55,1817
,2012-05-11 10:30,11,115.55,115.675,115.35,115.5,1704
,2012-05-11 11:00,11,115.5,115.575,115.4,115.575,742
,2012-05-11 11:30,11,115.55,115.775,115.55,115.775,1287
,2012-05-11 12:00,11,115.775,115.85,115.4,115.475,1076
,2012-05-11 12:30,11,115.475,115.7,115.2,115.3,1489
,2012-05-11 13:00,11,115.3,115.3,115.1,115.15,854
,2012-05-11 13:30,11,115.175,115.225,115.1,115.225,499
,2012-05-14 09:00,14,115.15,115.775,115.05,115.375,3729
,2012-05-14 09:30,14,115.425,115.975,115.4,115.75,2155
,2012-05-14 10:00,14,115.75,115.925,115.55,115.775,2505
,2012-05-14 10:30,14,115.75,115.95,115.6,115.775,1406
,2012-05-14 11:00,14,115.8,115.975,115.65,115.975,1397
,2012-05-14 11:30,14,115.975,116.05,115.85,115.925,1071
,2012-05-14 12:00,14,115.9,116.175,115.9,116.15,1084
,2012-05-14 12:30,14,116.15,116.275,116.075,116.225,1210
,2012-05-14 13:00,14,116.225,116.3,116.15,116.25,852
,2012-05-14 13:30,14,116.225,116.275,116.175,116.2,67
,2012-05-14 14:00,14,116.175,116.2,116.125,116.15,41
,2012-05-14 14:30,14,116.125,116.15,116.1,116.15,42
,2012-05-14 15:00,14,116.15,116.175,116.1,116.1,15
,2012-05-14 15:30,14,116.175,116.2,116.15,116.175,14
,2012-05-14 17:00,15,116.125,116.15,116.025,116.125,18
,2012-05-14 17:30,15,116.1,116.175,116.1,116.175,4
,2012-05-14 18:00,15,116.2,116.2,116.2,116.2,1
,2012-05-14 18:30,15,116.225,116.25,116.15,116.15,5
,2012-05-14 19:00,15,116.225,116.35,116.2,116.2,68
,2012-05-14 19:30,15,116.275,116.3,116.175,116.275,14
,2012-05-14 20:00,15,116.275,116.3,116.175,116.3,10
,2012-05-14 20:30,15,116.325,116.35,116.325,116.35,2
,2012-05-14 21:00,15,116.35,116.35,116.25,116.35,5
,2012-05-14 21:30,15,116.35,116.35,116.325,116.325,3
,2012-05-14 22:00,15,116.3,116.3,116.2,116.3,6
,2012-05-14 22:30,15,116.3,116.3,116.2,116.2,3
,2012-05-14 23:00,15,116.3,116.3,116.25,116.25,3
,2012-05-14 23:30,15,116.325,116.325,116.325,116.325,1
,2012-05-15 00:00,15,116.35,116.35,116.325,116.35,6
,2012-05-15 00:30,15,116.375,116.375,116.3,116.375,8
,2012-05-15 01:00,15,116.3,116.4,116.3,116.325,14
,2012-05-15 01:30,15,116.325,116.4,116.325,116.4,3
,2012-05-15 02:00,15,116.4,116.55,116.325,116.55,56
,2012-05-15 02:30,15,116.6,116.675,116.525,116.675,51
,2012-05-15 03:00,15,116.5,116.675,116.5,116.55,6
,2012-05-15 03:30,15,116.625,116.75,116.625,116.75,46
,2012-05-15 04:00,15,116.75,116.75,116.5,116.525,28
,2012-05-15 04:30,15,116.675,116.675,116.5,116.5,6
,2012-05-15 05:00,15,116.675,116.725,116.5,116.675,13
,2012-05-15 05:30,15,116.675,116.675,116.475,116.475,12
,2012-05-15 06:00,15,116.5,116.525,116.425,116.475,9
,2012-05-15 06:30,15,116.4,116.65,116.4,116.625,35
,2012-05-15 07:00,15,116.6,116.7,116.55,116.65,37
,2012-05-15 07:30,15,116.65,116.775,116.45,116.475,319
,2012-05-15 08:00,15,116.475,116.5,116.1,116.3,379
,2012-05-15 08:30,15,116.3,116.55,116.25,116.45,326
,2012-05-15 09:00,15,116.45,116.65,116.125,116.575,1819
,2012-05-15 09:30,15,116.6,116.65,116.35,116.475,2084
,2012-05-15 10:00,15,116.45,116.55,116.175,116.5,1413
,2012-05-15 10:30,15,116.5,116.775,116.4,116.625,2476
,2012-05-15 11:00,15,116.6,116.725,116.575,116.65,563
,2012-05-15 11:30,15,116.625,116.675,116.5,116.6,510
,2012-05-15 12:00,15,116.6,116.725,116.6,116.7,358
,2012-05-15 12:30,15,116.675,116.725,116.45,116.475,1652
,2012-05-15 13:00,15,116.45,116.55,116.45,116.475,511
,2012-05-15 13:30,15,116.5,116.675,116.5,116.6,207
,2012-05-15 14:00,15,116.6,116.6,116.475,116.55,155
,2012-05-15 14:30,15,116.575,116.6,116.425,116.425,121
,2012-05-15 15:00,15,116.525,116.575,116.475,116.5,18
,2012-05-15 15:30,15,116.55,116.6,116.45,116.525,25
,2012-05-15 17:00,16,116.425,116.425,116.35,116.375,69
,2012-05-15 17:30,16,116.35,116.35,116.35,116.35,7
,2012-05-15 18:00,16,116.4,116.4,116.4,116.4,1
,2012-05-15 18:30,16,116.375,116.4,116.375,116.4,2
,2012-05-15 19:00,16,116.35,116.425,116.35,116.425,26
,2012-05-15 19:30,16,116.425,116.425,116.425,116.425,5
,2012-05-15 20:00,16,116.425,116.425,116.4,116.4,4
,2012-05-15 20:30,16,116.425,116.425,116.425,116.425,3
,2012-05-15 21:00,16,116.425,116.425,116.4,116.4,17
,2012-05-15 21:30,16,116.425,116.425,116.35,116.35,8
,2012-05-15 22:00,16,116.45,116.45,116.45,116.45,3
,2012-05-15 22:30,16,116.475,116.475,116.45,116.45,3
,2012-05-15 23:00,16,116.475,116.5,116.45,116.45,75
,2012-05-15 23:30,16,116.475,116.475,116.475,116.475,1
,2012-05-16 00:30,16,116.5,116.5,116.5,116.5,11
,2012-05-16 01:00,16,116.5,116.5,116.5,116.5,24
,2012-05-16 01:30,16,116.5,116.5,116.475,116.475,9
,2012-05-16 02:00,16,116.475,116.525,116.475,116.525,10
,2012-05-16 02:30,16,116.45,116.45,116.45,116.45,8
,2012-05-16 03:00,16,116.475,116.525,116.425,116.525,29
,2012-05-16 03:30,16,116.525,116.675,116.525,116.675,59
,2012-05-16 04:00,16,116.675,116.75,116.675,116.75,72
,2012-05-16 04:30,16,116.75,116.75,116.675,116.675,7
,2012-05-16 05:00,16,116.6,116.675,116.6,116.6,20
,2012-05-16 05:30,16,116.6,116.6,116.55,116.55,44
,2012-05-16 06:00,16,116.55,116.55,116.475,116.475,30
,2012-05-16 06:30,16,116.475,116.475,116.475,116.475,1
,2012-05-16 07:00,16,116.55,116.55,116.375,116.475,26
,2012-05-16 07:30,16,116.4,116.6,116.375,116.6,57
,2012-05-16 08:00,16,116.575,116.625,116.375,116.625,268
,2012-05-16 08:30,16,116.625,116.775,116.6,116.75,379
,2012-05-16 09:00,16,116.7,116.95,116.5,116.825,2741
,2012-05-16 09:30,16,116.875,116.875,116.675,116.725,1194
,2012-05-16 10:00,16,116.75,116.775,116.5,116.6,1438
,2012-05-16 10:30,16,116.625,116.725,116.575,116.65,682
,2012-05-16 11:00,16,116.625,116.925,116.6,116.775,1050
,2012-05-16 11:30,16,116.775,116.975,116.75,116.9,1084
,2012-05-16 12:00,16,116.925,116.975,116.825,116.825,336
,2012-05-16 12:30,16,116.85,116.9,116.65,116.9,1856
,2012-05-16 13:00,16,116.9,116.95,116.85,116.875,365
,2012-05-16 13:30,16,116.875,116.925,116.875,116.925,32
,2012-05-16 14:00,16,116.925,116.925,116.875,116.9,20
,2012-05-16 14:30,16,116.875,116.95,116.875,116.95,34
,2012-05-16 15:00,16,116.9,116.95,116.85,116.925,71
,2012-05-16 15:30,16,116.925,116.95,116.9,116.95,33
,2012-05-16 17:00,17,116.875,116.975,116.875,116.975,10
,2012-05-16 17:30,17,116.95,116.95,116.95,116.95,4
,2012-05-16 18:00,17,116.975,117,116.9,117,42
,2012-05-16 18:30,17,117,117,117,117,1
,2012-05-16 19:00,17,117,117.425,117,117.425,660
,2012-05-16 19:30,17,117.425,117.525,117.375,117.525,350
,2012-05-16 20:00,17,117.525,117.525,117.475,117.5,44
,2012-05-16 20:30,17,117.475,117.5,117.425,117.5,41
,2012-05-16 21:00,17,117.45,117.45,117.3,117.325,192
,2012-05-16 21:30,17,117.325,117.375,117.275,117.3,9
,2012-05-16 22:00,17,117.325,117.325,117.325,117.325,46
,2012-05-16 22:30,17,117.325,117.5,117.325,117.45,54
,2012-05-16 23:00,17,117.425,117.475,117.425,117.475,2
,2012-05-17 00:00,17,117.475,117.5,117.425,117.425,13
,2012-05-17 00:30,17,117.425,117.425,117.4,117.4,4
,2012-05-17 01:00,17,117.45,117.45,117.45,117.45,6
,2012-05-17 01:30,17,117.45,117.45,117.425,117.425,2
,2012-05-17 02:00,17,117.45,117.5,117.425,117.5,21
,2012-05-17 03:00,17,117.5,117.5,117.475,117.475,2
,2012-05-17 03:30,17,117.5,117.5,117.5,117.5,1
,2012-05-17 04:30,17,117.475,117.475,117.475,117.475,1
,2012-05-17 05:00,17,117.45,117.475,117.425,117.425,12
,2012-05-17 05:30,17,117.4,117.5,117.375,117.475,27
,2012-05-17 06:00,17,117.475,117.5,117.45,117.45,10
,2012-05-17 06:30,17,117.375,117.375,117.225,117.225,167
,2012-05-17 07:00,17,117.25,117.45,117.225,117.35,95
,2012-05-17 07:30,17,117.35,117.425,117.325,117.4,80
,2012-05-17 08:00,17,117.4,117.7,117.375,117.65,817
,2012-05-17 08:30,17,117.7,117.925,117.575,117.875,874
,2012-05-17 09:00,17,117.875,117.9,117.55,117.575,2269
,2012-05-17 09:30,17,117.6,117.775,117.55,117.625,771
,2012-05-17 10:00,17,117.65,117.7,117.575,117.65,1207
,2012-05-17 10:30,17,117.65,117.675,117.4,117.5,1295
,2012-05-17 11:00,17,117.525,117.8,117.525,117.7,1290
,2012-05-17 11:30,17,117.7,117.775,117.6,117.7,604
,2012-05-17 12:00,17,117.7,117.825,117.65,117.825,291
,2012-05-17 12:30,17,117.8,117.925,117.7,117.925,1510
,2012-05-17 13:00,17,117.925,117.975,117.875,117.925,940
,2012-05-17 13:30,17,117.9,117.925,117.875,117.9,76
,2012-05-17 14:00,17,117.875,117.925,117.875,117.925,57
,2012-05-17 14:30,17,117.9,117.925,117.875,117.875,27
,2012-05-17 15:00,17,117.9,117.925,117.875,117.925,49
,2012-05-17 15:30,17,117.9,117.925,117.875,117.875,22
,2012-05-17 17:00,18,117.875,118,117.875,117.95,51
,2012-05-17 17:30,18,118,118.2,118,118.125,202
,2012-05-17 18:00,18,118.075,118.175,117.95,118.075,52
,2012-05-17 18:30,18,118.1,118.1,117.95,118.025,39
,2012-05-17 19:00,18,118.075,118.1,118.05,118.05,23
,2012-05-17 19:30,18,118.075,118.075,118.075,118.075,2
,2012-05-17 20:00,18,118.05,118.05,118,118.025,6
,2012-05-17 20:30,18,118.025,118.025,118.025,118.025,2
,2012-05-17 21:00,18,118.025,118.1,118.025,118.075,18
,2012-05-17 21:30,18,118.1,118.125,118.025,118.05,20
,2012-05-17 22:00,18,118.025,118.025,118.025,118.025,19
,2012-05-17 22:30,18,118.025,118.05,118.025,118.05,3
,2012-05-17 23:00,18,118.025,118.025,118,118,25
,2012-05-17 23:30,18,118.025,118.1,118.025,118.1,4
,2012-05-18 00:00,18,118.025,118.1,118.025,118.1,10
,2012-05-18 00:30,18,118.1,118.125,118.1,118.125,30
,2012-05-18 01:00,18,118.125,118.15,118.025,118.15,20
,2012-05-18 01:30,18,118.15,118.175,118.15,118.175,5
,2012-05-18 02:00,18,118.075,118.2,118.05,118.2,26
,2012-05-18 02:30,18,118.1,118.1,118.1,118.1,3
,2012-05-18 03:00,18,118.2,118.225,118.2,118.225,18
,2012-05-18 03:30,18,118.225,118.225,118.175,118.2,30
,2012-05-18 04:30,18,118.15,118.225,118.15,118.225,10
,2012-05-18 05:00,18,118.225,118.225,118.175,118.175,6
,2012-05-18 05:30,18,118.225,118.225,118.225,118.225,1
,2012-05-18 06:00,18,118.225,118.275,118.125,118.275,95
,2012-05-18 06:30,18,118.25,118.275,118.225,118.275,11
,2012-05-18 07:00,18,118.25,118.275,118.225,118.225,66
,2012-05-18 07:30,18,118.225,118.475,118.15,118.425,349
,2012-05-18 08:00,18,118.375,118.45,118.275,118.375,130
,2012-05-18 08:30,18,118.375,118.475,118.325,118.425,305
,2012-05-18 09:00,18,118.425,118.475,118.175,118.2,1945
,2012-05-18 09:30,18,118.225,118.55,118.175,118.5,1248
,2012-05-18 10:00,18,118.475,118.85,118.375,118.8,1581
,2012-05-18 10:30,18,118.8,118.825,118.4,118.575,900
,2012-05-18 11:00,18,118.6,118.925,118.6,118.9,1432
,2012-05-18 11:30,18,118.925,119.7,118.775,119.575,2323
,2012-05-18 12:00,18,119.55,119.575,119.3,119.325,1450
,2012-05-18 12:30,18,119.325,119.625,119,119.5,2664
,2012-05-18 13:00,18,119.5,119.55,119.3,119.55,1009
,2012-05-18 13:30,18,119.525,119.9,119.525,119.9,712
,2012-05-21 09:00,21,120.075,120.4,120,120.4,3998
,2012-05-21 09:30,21,120.375,120.4,120,120.2,1130
,2012-05-21 10:00,21,120.2,120.25,119.575,119.725,1555
,2012-05-21 10:30,21,119.725,119.925,119.525,119.55,517
,2012-05-21 11:00,21,119.525,119.6,119.075,119.4,1258
,2012-05-21 11:30,21,119.425,119.45,119.1,119.175,609
,2012-05-21 12:00,21,119.15,119.6,119.15,119.375,598
,2012-05-21 12:30,21,119.375,119.425,118.475,118.9,1906
,2012-05-21 13:00,21,118.925,119.025,118.825,118.9,501
,2012-05-21 13:30,21,118.925,118.95,118.9,118.925,31
,2012-05-21 14:00,21,118.925,118.975,118.9,118.925,22
,2012-05-21 14:30,21,118.925,119.025,118.925,119.025,19
,2012-05-21 15:00,21,118.975,119,118.925,119,28
,2012-05-21 15:30,21,118.95,119.05,118.8,119,103
,2012-05-21 17:00,22,119,119.175,118.9,118.9,68
,2012-05-21 17:30,22,118.9,118.9,118.8,118.8,30
,2012-05-21 19:00,22,118.875,118.95,118.875,118.9,7
,2012-05-21 19:30,22,118.875,118.875,118.775,118.775,15
,2012-05-21 20:00,22,118.875,118.875,118.875,118.875,2
,2012-05-21 20:30,22,118.8,118.8,118.8,118.8,1
,2012-05-21 21:00,22,118.85,118.9,118.85,118.9,10
,2012-05-21 21:30,22,118.85,118.85,118.775,118.85,12
,2012-05-21 22:00,22,118.85,118.85,118.85,118.85,1
,2012-05-21 22:30,22,118.875,118.9,118.875,118.9,8
,2012-05-21 23:00,22,118.8,118.8,118.8,118.8,1
,2012-05-21 23:30,22,118.8,118.8,118.8,118.8,2
,2012-05-22 00:30,22,118.775,119.075,118.725,119.025,57
,2012-05-22 01:00,22,119.05,119.1,119,119,9
,2012-05-22 01:30,22,119.025,119.025,118.95,119.025,10
,2012-05-22 02:00,22,118.975,119.025,118.975,119.025,3
,2012-05-22 02:30,22,119.05,119.075,119.05,119.075,9
,2012-05-22 03:00,22,119.075,119.125,119.075,119.125,14
,2012-05-22 03:30,22,119.125,119.125,119.075,119.075,13
,2012-05-22 04:00,22,119.125,119.125,119.125,119.125,2
,2012-05-22 04:30,22,119.125,119.125,119.125,119.125,11
,2012-05-22 05:00,22,119.1,119.125,119.1,119.125,15
,2012-05-22 06:00,22,119.1,119.1,119.05,119.1,29
,2012-05-22 06:30,22,119.125,119.125,119.125,119.125,45
,2012-05-22 07:00,22,119.1,119.125,119.075,119.1,16
,2012-05-22 07:30,22,119.075,119.125,119.075,119.075,64
,2012-05-22 08:00,22,119.075,119.275,119.075,119.225,216
,2012-05-22 08:30,22,119.2,119.275,119.05,119.2,230
,2012-05-22 09:00,22,119.2,119.35,119.025,119.175,748
,2012-05-22 09:30,22,119.175,119.425,119.125,119.275,475
,2012-05-22 10:00,22,119.325,119.8,119.325,119.5,1081
,2012-05-22 10:30,22,119.475,119.575,119.175,119.2,599
,2012-05-22 11:00,22,119.2,119.375,119.125,119.325,494
,2012-05-22 11:30,22,119.325,119.475,119.25,119.3,339
,2012-05-22 12:00,22,119.275,119.375,118.5,118.675,1271
,2012-05-22 12:30,22,118.675,119.275,118.375,119.275,1808
,2012-05-22 13:00,22,119.275,119.35,119.15,119.15,411
,2012-05-22 13:30,22,119.25,119.3,119.225,119.3,20
,2012-05-22 14:00,22,119.275,119.275,119.125,119.175,33
,2012-05-22 14:30,22,119.125,119.125,119,119.125,52
,2012-05-22 15:00,22,119.125,119.15,119.025,119.025,34
,2012-05-22 15:30,22,119.05,119.075,119.025,119.075,6
,2012-05-22 17:00,23,119.075,119.35,119.075,119.225,80
,2012-05-22 17:30,23,119.125,119.125,119.075,119.075,7
,2012-05-22 18:00,23,119.15,119.175,119.05,119.05,14
,2012-05-22 19:00,23,119.025,119.025,119.025,119.025,6
,2012-05-22 19:30,23,119.025,119.05,118.95,119.05,33
,2012-05-22 20:00,23,118.95,118.95,118.925,118.95,8
,2012-05-22 20:30,23,118.925,118.925,118.875,118.875,7
,2012-05-22 21:00,23,118.875,118.875,118.875,118.875,5
,2012-05-22 21:30,23,118.925,119,118.925,119,2
,2012-05-22 22:00,23,118.95,118.975,118.95,118.975,2
,2012-05-22 22:30,23,118.975,119,118.975,119,9
,2012-05-22 23:00,23,119,119.05,119,119.05,49
,2012-05-22 23:30,23,119.05,119.05,119.05,119.05,1
,2012-05-23 00:00,23,119.175,119.175,119.15,119.15,3
,2012-05-23 00:30,23,119.2,119.2,119.2,119.2,8
,2012-05-23 01:00,23,119.175,119.175,119.175,119.175,4
,2012-05-23 02:00,23,119.175,119.2,119.175,119.2,6
,2012-05-23 02:30,23,119.225,119.225,119.175,119.175,3
,2012-05-23 04:00,23,119.225,119.375,119.225,119.35,47
,2012-05-23 04:30,23,119.375,119.375,119.375,119.375,1
,2012-05-23 05:00,23,119.4,119.425,119.375,119.4,15
,2012-05-23 05:30,23,119.425,119.425,119.4,119.4,2
,2012-05-23 06:00,23,119.375,119.375,119.3,119.35,21
,2012-05-23 06:30,23,119.3,119.3,119.2,119.2,16
,2012-05-23 07:00,23,119.15,119.15,118.775,118.775,135
,2012-05-23 07:30,23,118.775,118.825,118.575,118.625,175
,2012-05-23 08:00,23,118.7,118.7,118.425,118.55,136
,2012-05-23 08:30,23,118.425,118.575,118.15,118.35,476
,2012-05-23 09:00,23,118.275,118.4,117.475,117.525,2911
,2012-05-23 09:30,23,117.5,118.25,117.5,117.7,1253
,2012-05-23 10:00,23,117.7,117.875,117.425,117.55,1034
,2012-05-23 10:30,23,117.55,118.425,117.55,117.75,1407
,2012-05-23 11:00,23,117.725,117.825,117.275,117.275,1030
,2012-05-23 11:30,23,117.375,118.025,117.3,117.525,683
,2012-05-23 12:00,23,117.525,118.15,117.5,118.025,459
,2012-05-23 12:30,23,118.025,118.125,117.625,117.625,1328
,2012-05-23 13:00,23,117.625,117.75,117.5,117.525,415
,2012-05-23 13:30,23,117.5,117.575,117.5,117.525,38
,2012-05-23 14:00,23,117.575,117.625,117.55,117.625,47
,2012-05-23 14:30,23,117.625,117.675,117.6,117.65,81
,2012-05-23 15:00,23,117.65,117.7,117.625,117.625,66
,2012-05-23 15:30,23,117.55,117.65,117.5,117.55,68
,2012-05-23 17:00,24,117.775,117.775,117.525,117.525,17
,2012-05-23 17:30,24,117.7,117.775,117.7,117.75,44
,2012-05-23 18:00,24,117.775,117.775,117.675,117.775,19
,2012-05-23 18:30,24,117.65,117.65,117.65,117.65,2
,2012-05-23 19:30,24,117.65,117.7,117.625,117.625,6
,2012-05-23 20:00,24,117.6,117.6,117.6,117.6,2
,2012-05-23 20:30,24,117.6,117.6,117.6,117.6,2
,2012-05-23 21:00,24,117.575,117.675,117.575,117.65,7
,2012-05-23 21:30,24,117.575,117.575,117.575,117.575,1
,2012-05-23 22:00,24,117.575,117.65,117.55,117.65,8
,2012-05-23 22:30,24,117.55,117.575,117.55,117.575,2
,2012-05-23 23:00,24,117.6,117.6,117.6,117.6,1
,2012-05-23 23:30,24,117.6,117.6,117.6,117.6,2
,2012-05-24 00:00,24,117.625,117.725,117.625,117.65,6
,2012-05-24 00:30,24,117.65,117.675,117.65,117.65,8
,2012-05-24 01:00,24,117.625,117.625,117.6,117.625,5
,2012-05-24 01:30,24,117.6,117.6,117.575,117.575,3
,2012-05-24 02:00,24,117.55,117.55,117.525,117.525,54
,2012-05-24 02:30,24,117.525,117.525,117.5,117.5,16
,2012-05-24 03:00,24,117.475,117.475,117.45,117.45,7
,2012-05-24 03:30,24,117.5,117.5,117.5,117.5,1
,2012-05-24 04:00,24,117.475,117.475,117.4,117.4,11
,2012-05-24 04:30,24,117.5,117.525,117.425,117.5,88
,2012-05-24 05:00,24,117.7,117.725,117.575,117.625,18
,2012-05-24 05:30,24,117.55,117.55,117.5,117.525,4
,2012-05-24 06:00,24,117.525,117.725,117.525,117.625,13
,2012-05-24 06:30,24,117.7,117.725,117.6,117.6,32
,2012-05-24 07:00,24,117.6,117.625,117.55,117.575,12
,2012-05-24 07:30,24,117.55,117.65,117.5,117.65,91
,2012-05-24 08:00,24,117.7,118.175,117.7,118.125,268
,2012-05-24 08:30,24,118.1,118.125,117.85,118.025,124
,2012-05-24 09:00,24,118.075,118.3,117.85,118,1098
,2012-05-24 09:30,24,118.025,118.125,117.4,117.425,910
,2012-05-24 10:00,24,117.45,117.975,117.3,117.9,688
,2012-05-24 10:30,24,117.875,118.025,117.625,117.925,391
,2012-05-24 11:00,24,117.9,117.975,117.725,117.775,482
,2012-05-24 11:30,24,117.775,118,117.75,117.8,312
,2012-05-24 12:00,24,117.825,117.825,117.55,117.55,417
,2012-05-24 12:30,24,117.55,117.925,117.25,117.9,1365
,2012-05-24 13:00,24,117.9,118,117.9,117.975,501
,2012-05-24 13:30,24,118,118.025,117.95,117.95,32
,2012-05-24 14:00,24,118,118.2,118,118.2,146
,2012-05-24 14:30,24,118.175,118.25,118.05,118.2,61
,2012-05-24 15:00,24,118.2,118.25,117.875,118.225,162
,2012-05-24 15:30,24,118.175,118.325,118.1,118.225,379
,2012-05-24 17:00,25,118.25,118.3,118.15,118.3,9
,2012-05-24 17:30,25,118.2,118.2,118.2,118.2,20
,2012-05-24 18:00,25,118.175,118.225,118.175,118.175,4
,2012-05-24 18:30,25,118.225,118.225,118.175,118.175,4
,2012-05-24 19:00,25,118.225,118.225,118.225,118.225,6
,2012-05-24 19:30,25,118.225,118.225,118.225,118.225,4
,2012-05-24 20:00,25,118.225,118.25,118.225,118.25,3
,2012-05-24 20:30,25,118.25,118.325,118.25,118.275,38
,2012-05-24 21:00,25,118.25,118.25,118.225,118.225,27
,2012-05-24 21:30,25,118.2,118.25,118.2,118.225,4
,2012-05-24 22:00,25,118.25,118.25,118.25,118.25,5
,2012-05-24 22:30,25,118.275,118.275,118.275,118.275,2
,2012-05-24 23:00,25,118.175,118.175,118.175,118.175,4
,2012-05-24 23:30,25,118.15,118.15,118.15,118.15,1
,2012-05-25 00:00,25,118.175,118.175,118.15,118.15,10
,2012-05-25 01:00,25,118.1,118.125,118.1,118.125,7
,2012-05-25 02:00,25,118.125,118.15,118.125,118.15,5
,2012-05-25 04:30,25,118.175,118.2,118.125,118.125,12
,2012-05-25 05:00,25,118.15,118.15,118.15,118.15,1
,2012-05-25 06:00,25,118.125,118.125,118.075,118.075,15
,2012-05-25 06:30,25,118.075,118.1,118.025,118.05,17
,2012-05-25 07:00,25,118.075,118.1,117.95,118,82
,2012-05-25 07:30,25,118,118.05,118,118,57
,2012-05-25 08:00,25,118,118.3,118,118.25,83
,2012-05-25 08:30,25,118.325,118.425,118.275,118.325,161
,2012-05-25 09:00,25,118.375,118.625,118.05,118.075,1016
,2012-05-25 09:30,25,118.1,118.175,117.875,118.05,610
,2012-05-25 10:00,25,118.125,118.275,117.9,118,516
,2012-05-25 10:30,25,118,118.025,117.725,117.85,369
,2012-05-25 11:00,25,117.875,118.1,117.825,117.925,215
,2012-05-25 11:30,25,117.875,117.925,117.775,117.775,154
,2012-05-25 12:00,25,117.775,117.825,117.475,117.525,421
,2012-05-25 12:30,25,117.5,117.875,117.175,117.575,1867
,2012-05-25 13:00,25,117.55,117.625,117.25,117.25,445
,2012-05-25 13:30,25,117.25,117.3,117.15,117.3,299
,2012-05-29 09:00,29,117.6,118.275,117.5,117.975,1602
,2012-05-29 09:30,29,118,118.225,117.925,118.125,514
,2012-05-29 10:00,29,118.125,118.425,118.075,118.25,534
,2012-05-29 10:30,29,118.275,118.325,117.7,118.275,735
,2012-05-29 11:00,29,118.175,118.375,117.9,118.2,488
,2012-05-29 11:30,29,118.175,118.175,117.55,117.55,405
,2012-05-29 12:00,29,117.575,117.775,117.55,117.65,244
,2012-05-29 12:30,29,117.7,118.1,117.65,117.825,570
,2012-05-29 13:00,29,117.825,117.875,117.75,117.8,220
,2012-05-29 13:30,29,117.825,117.825,117.775,117.775,23
,2012-05-29 14:00,29,117.8,117.875,117.8,117.875,10
,2012-05-29 14:30,29,117.775,117.85,117.775,117.85,37
,2012-05-29 15:00,29,117.8,117.85,117.775,117.85,34
,2012-05-29 15:30,29,117.8,117.8,117.65,117.725,28
,2012-05-29 17:00,30,117.625,117.875,117.625,117.875,5
,2012-05-29 17:30,30,117.7,117.7,117.7,117.7,1
,2012-05-29 19:00,30,117.65,117.7,117.65,117.65,4
,2012-05-29 19:30,30,117.65,117.65,117.65,117.65,1
,2012-05-29 21:00,30,117.65,117.75,117.65,117.75,2
,2012-05-29 23:00,30,117.65,117.65,117.65,117.65,2
,2012-05-29 23:30,30,117.65,117.65,117.65,117.65,2
,2012-05-30 00:00,30,117.65,117.65,117.65,117.65,17
,2012-05-30 00:30,30,117.65,117.65,117.65,117.65,25
,2012-05-30 01:30,30,117.6,117.6,117.55,117.55,8
,2012-05-30 02:00,30,117.55,117.55,117.55,117.55,1
,2012-05-30 03:00,30,117.55,117.55,117.55,117.55,4
,2012-05-30 03:30,30,117.55,117.55,117.55,117.55,19
,2012-05-30 04:00,30,117.55,117.55,117.55,117.55,33
,2012-05-30 04:30,30,117.55,117.55,117.55,117.55,2
,2012-05-30 05:00,30,117.55,117.55,117.55,117.55,1
,2012-05-30 06:00,30,117.625,117.65,117.625,117.65,17
,2012-05-30 06:30,30,117.725,117.725,117.725,117.725,1
,2012-05-30 07:00,30,117.725,117.75,117.725,117.75,5
,2012-05-30 07:30,30,117.65,117.65,117.55,117.55,32
,2012-05-30 08:00,30,117.55,117.625,117.475,117.5,92
,2012-05-30 08:30,30,117.5,117.5,116.5,116.575,1394
,2012-05-30 09:00,30,116.575,117,116.15,116.8,2153
,2012-05-30 09:30,30,116.825,117.05,116.625,116.875,633
,2012-05-30 10:00,30,116.875,117.2,116.825,116.925,537
,2012-05-30 10:30,30,116.85,116.925,116.675,116.925,437
,2012-05-30 11:00,30,116.9,117.075,116.625,116.65,673
,2012-05-30 11:30,30,116.625,116.95,116.6,116.875,344
,2012-05-30 12:00,30,116.875,116.875,116.65,116.725,279
,2012-05-30 12:30,30,116.725,116.725,116.325,116.4,1000
,2012-05-30 13:00,30,116.425,116.475,116.4,116.45,367
,2012-05-30 13:30,30,116.4,116.45,116.35,116.425,51
,2012-05-30 14:00,30,116.4,116.45,116.375,116.45,20
,2012-05-30 14:30,30,116.45,116.45,116.325,116.375,20
,2012-05-30 15:00,30,116.35,116.475,116.325,116.45,41
,2012-05-30 15:30,30,116.45,116.55,116.35,116.525,112
,2012-05-30 17:00,31,116.475,116.65,116.45,116.65,32
,2012-05-30 17:30,31,116.75,116.85,116.7,116.85,22
,2012-05-30 18:00,31,116.7,116.825,116.7,116.825,6
,2012-05-30 19:00,31,116.775,117,116.75,117,37
,2012-05-30 19:30,31,116.85,116.85,116.85,116.85,1
,2012-05-30 20:00,31,116.85,116.925,116.85,116.925,9
,2012-05-30 20:30,31,116.95,116.95,116.95,116.95,2
,2012-05-30 21:00,31,116.775,116.775,116.775,116.775,1
,2012-05-30 22:00,31,116.75,116.75,116.75,116.75,1
,2012-05-30 22:30,31,116.7,116.7,116.65,116.675,12
,2012-05-30 23:00,31,116.6,116.6,116.6,116.6,7
,2012-05-31 01:30,31,116.575,116.575,116.575,116.575,1
,2012-05-31 02:00,31,116.65,116.65,116.65,116.65,1
,2012-05-31 03:30,31,116.55,116.55,116.55,116.55,1
,2012-05-31 04:00,31,116.475,116.5,116.45,116.5,12
,2012-05-31 05:30,31,116.65,116.65,116.65,116.65,2
,2012-05-31 06:00,31,116.6,116.625,116.525,116.525,13
,2012-05-31 06:30,31,116.575,116.6,116.55,116.6,9
,2012-05-31 07:00,31,116.625,116.65,116.525,116.65,16
,2012-05-31 07:30,31,116.725,116.775,116.675,116.775,103
,2012-05-31 08:00,31,116.8,117.05,116.75,116.95,131
,2012-05-31 08:30,31,116.95,117.625,116.85,117.6,849
,2012-05-31 09:00,31,117.5,117.5,116.85,117.1,624
,2012-05-31 09:30,31,117.075,117.2,116.725,116.8,532
,2012-05-31 10:00,31,116.75,117.075,116.675,117.075,494
,2012-05-31 10:30,31,117.1,117.45,117.075,117.35,579
,2012-05-31 11:00,31,117.275,117.6,117.275,117.45,437
,2012-05-31 11:30,31,117.425,117.5,117.275,117.375,298
,2012-05-31 12:00,31,117.425,117.7,117.4,117.6,704
,2012-05-31 12:30,31,117.6,117.75,117.15,117.375,1448
,2012-05-31 13:00,31,117.375,117.4,117.25,117.25,272
,2012-05-31 13:30,31,117.25,117.475,117.225,117.475,125
,2012-05-31 14:00,31,117.5,117.6,117.45,117.525,55
,2012-05-31 14:30,31,117.55,117.675,117.5,117.65,119
,2012-05-31 15:00,31,117.625,117.75,117.325,117.75,289
,2012-05-31 15:30,31,117.75,117.75,117.65,117.75,110
,2012-05-31 17:00,1,117.8,117.8,117.5,117.5,90
,2012-05-31 17:30,1,117.75,117.75,117.75,117.75,1
,2012-05-31 18:00,1,117.75,117.75,117.625,117.75,30
,2012-05-31 19:00,1,117.6,117.625,117.6,117.625,19
,2012-05-31 19:30,1,117.65,117.775,117.65,117.775,32
,2012-05-31 20:00,1,117.6,117.6,117.6,117.6,4
,2012-05-31 20:30,1,117.65,117.65,117.65,117.65,1
,2012-05-31 21:00,1,117.7,117.7,117.7,117.7,5
,2012-05-31 21:30,1,117.675,117.675,117.675,117.675,1
,2012-05-31 22:00,1,117.675,117.7,117.675,117.7,16
,2012-05-31 22:30,1,117.75,117.775,117.75,117.775,2
,2012-05-31 23:30,1,117.75,117.75,117.75,117.75,1
,2012-06-01 00:00,1,117.75,117.75,117.75,117.75,1
,2012-06-01 00:30,1,117.75,117.75,117.75,117.75,3
,2012-06-01 01:00,1,117.775,117.775,117.775,117.775,2
,2012-06-01 01:30,1,117.775,117.775,117.775,117.775,3
,2012-06-01 02:00,1,117.7,117.8,117.7,117.8,9
,2012-06-01 02:30,1,117.725,117.8,117.725,117.8,5
,2012-06-01 04:00,1,117.625,117.625,117.625,117.625,10
,2012-06-01 04:30,1,117.625,117.625,117.6,117.6,12
,2012-06-01 05:00,1,117.6,117.6,117.4,117.5,19
,2012-06-01 05:30,1,117.4,117.4,117.4,117.4,1
,2012-06-01 06:00,1,117.25,117.35,117.25,117.35,3
,2012-06-01 06:30,1,117.425,117.425,117.2,117.2,25
,2012-06-01 07:00,1,117.2,117.35,117.025,117.3,95
,2012-06-01 07:30,1,117.125,117.225,116.45,117.075,493
,2012-06-01 08:00,1,117.05,117.5,116.95,117.5,148
,2012-06-01 08:30,1,117.55,117.65,117.25,117.275,370
,2012-06-01 09:00,1,117.25,117.275,116.8,116.85,750
,2012-06-01 09:30,1,116.8,117.5,116.75,117.3,779
,2012-06-01 10:00,1,117.325,117.75,117.25,117.65,741
,2012-06-01 10:30,1,117.7,117.975,117.5,117.875,1639
,2012-06-01 11:00,1,117.85,117.9,117.45,117.5,865
,2012-06-01 11:30,1,117.525,117.625,116.975,117.05,970
,2012-06-01 12:00,1,117.05,117.2,117,117.1,754
,2012-06-01 12:30,1,117.125,117.725,117.05,117.725,1252
,2012-06-01 13:00,1,117.7,117.725,117.325,117.475,497
,2012-06-01 13:30,1,117.45,117.45,117.075,117.1,362
,2012-06-04 09:00,4,117.7,118.2,117.55,117.675,888
,2012-06-04 09:30,4,117.7,118.05,117.625,117.9,372
,2012-06-04 10:00,4,117.975,118,117.8,117.875,216
,2012-06-04 10:30,4,117.9,117.925,117.3,117.325,279
,2012-06-04 11:00,4,117.325,117.45,117.075,117.175,553
,2012-06-04 11:30,4,117.175,117.35,117.15,117.2,270
,2012-06-04 12:00,4,117.175,117.3,117.1,117.3,803
,2012-06-04 12:30,4,117.275,117.7,117.275,117.7,936
,2012-06-04 13:00,4,117.7,117.85,117.7,117.8,201
,2012-06-04 13:30,4,117.75,117.775,117.725,117.75,64
,2012-06-04 14:00,4,117.775,117.825,117.75,117.825,27
,2012-06-04 14:30,4,117.85,117.9,117.8,117.9,16
,2012-06-04 15:00,4,117.9,117.9,117.9,117.9,3
,2012-06-04 15:30,4,117.9,118.1,117.8,118.1,145
,2012-06-04 17:00,5,118.075,118.075,117.95,118,6
,2012-06-04 18:00,5,117.975,118,117.975,118,3
,2012-06-04 19:30,5,117.825,118,117.8,118,7
,2012-06-04 20:00,5,118,118,118,118,1
,2012-06-04 20:30,5,118,118,118,118,2
,2012-06-04 21:00,5,117.925,117.925,117.85,117.85,4
,2012-06-04 22:00,5,117.825,117.825,117.775,117.775,3
,2012-06-04 22:30,5,117.85,117.85,117.85,117.85,1
,2012-06-04 23:00,5,117.825,117.825,117.825,117.825,2
,2012-06-05 02:30,5,118.025,118.025,118.025,118.025,1
,2012-06-05 07:00,5,118,118,118,118,12
,2012-06-05 07:30,5,118,118,117.675,117.7,48
,2012-06-05 08:00,5,117.65,117.65,117.475,117.55,65
,2012-06-05 08:30,5,117.6,117.775,117.5,117.625,37
,2012-06-05 09:00,5,117.7,118.15,117.625,118,511
,2012-06-05 09:30,5,118,118,117.3,117.7,356
,2012-06-05 10:00,5,117.7,117.85,117.7,117.75,58
,2012-06-05 10:30,5,117.65,117.65,117.45,117.55,139
,2012-06-05 11:00,5,117.65,118,117.625,117.95,90
,2012-06-05 11:30,5,117.95,118,117.675,117.725,364
,2012-06-05 12:00,5,117.725,117.75,117.4,117.425,165
,2012-06-05 12:30,5,117.4,117.5,117.175,117.175,338
,2012-06-05 13:00,5,117.2,117.4,117.2,117.35,152
,2012-06-05 13:30,5,117.3,117.3,117.225,117.25,59
,2012-06-05 14:00,5,117.225,117.375,117.2,117.35,68
,2012-06-05 14:30,5,117.35,117.35,117.3,117.3,17
,2012-06-05 15:00,5,117.25,117.275,117.25,117.275,2
,2012-06-05 15:30,5,117.2,117.325,117.2,117.275,20
,2012-06-05 17:00,6,117.175,117.225,117.15,117.225,8
,2012-06-05 17:30,6,117.125,117.25,117.1,117.25,19
,2012-06-05 18:00,6,117.25,117.275,117.25,117.275,4
,2012-06-05 18:30,6,117.25,117.35,117.25,117.35,15
,2012-06-05 19:00,6,117.375,117.375,117.35,117.35,5
,2012-06-05 19:30,6,117.35,117.35,117.35,117.35,15
,2012-06-05 20:00,6,117.35,117.35,117.35,117.35,3
,2012-06-05 22:00,6,117.15,117.225,117.15,117.225,4
,2012-06-05 23:30,6,117.125,117.125,117.1,117.1,5
,2012-06-06 03:30,6,117.4,117.4,117.4,117.4,2
,2012-06-06 04:30,6,117.4,117.4,117.4,117.4,3
,2012-06-06 05:00,6,117.45,117.525,117.45,117.525,6
,2012-06-06 07:00,6,117.55,117.675,117.55,117.675,8
,2012-06-06 07:30,6,117.6,117.6,117.4,117.55,131
,2012-06-06 08:00,6,117.475,117.55,117.375,117.45,87
,2012-06-06 08:30,6,117.425,117.8,117.425,117.7,237
,2012-06-06 09:00,6,117.7,117.775,117.45,117.45,367
,2012-06-06 09:30,6,117.5,117.775,117.475,117.625,266
,2012-06-06 10:00,6,117.625,117.7,117.45,117.45,485
,2012-06-06 10:30,6,117.45,117.45,117.125,117.45,425
,2012-06-06 11:00,6,117.425,117.425,117.15,117.15,233
,2012-06-06 11:30,6,117.15,117.375,117.15,117.3,131
,2012-06-06 12:00,6,117.275,117.475,117.275,117.45,224
,2012-06-06 12:30,6,117.525,117.625,117.4,117.625,337
,2012-06-06 13:00,6,117.65,117.725,117.6,117.7,253
,2012-06-06 13:30,6,117.7,117.7,117.65,117.65,16
,2012-06-06 14:00,6,117.6,117.625,117.6,117.625,7
,2012-06-06 14:30,6,117.6,117.7,117.6,117.7,7
,2012-06-06 15:00,6,117.7,117.7,117.625,117.675,13
,2012-06-06 15:30,6,117.675,117.675,117.575,117.675,11
,2012-06-06 17:00,7,117.725,117.8,117.725,117.8,9
,2012-06-06 17:30,7,117.825,117.875,117.75,117.875,25
,2012-06-06 18:00,7,117.85,117.875,117.85,117.875,10
,2012-06-06 18:30,7,117.85,117.925,117.85,117.925,38
,2012-06-06 19:00,7,117.8,117.8,117.8,117.8,3
,2012-06-06 20:00,7,117.875,117.95,117.875,117.95,4
,2012-06-06 20:30,7,117.975,117.975,117.975,117.975,1
,2012-06-06 22:00,7,117.925,117.975,117.925,117.975,8
,2012-06-06 22:30,7,118,118,117.8,118,5
,2012-06-07 03:00,7,118,118,118,118,3
,2012-06-07 06:00,7,118,118,118,118,2
,2012-06-07 06:30,7,118,118.15,118,118.125,32
,2012-06-07 07:00,7,118.15,118.15,118.1,118.15,25
,2012-06-07 07:30,7,118.075,118.1,117.925,118.075,71
,2012-06-07 08:00,7,118.075,118.125,117.95,117.95,35
,2012-06-07 08:30,7,118.05,118.125,118,118,104
,2012-06-07 09:00,7,118,118.075,117.5,117.75,561
,2012-06-07 09:30,7,117.8,117.85,117.475,117.675,512
,2012-06-07 10:00,7,117.675,117.95,117.65,117.95,103
,2012-06-07 10:30,7,117.95,118.2,117.925,118.1,306
,2012-06-07 11:00,7,118.125,118.35,118.075,118.325,348
,2012-06-07 11:30,7,118.3,118.875,118.3,118.875,1303
,2012-06-07 12:00,7,118.875,119.5,118.825,119.4,1376
,2012-06-07 12:30,7,119.5,119.625,119.125,119.225,1383
,2012-06-07 13:00,7,119.275,119.35,119.15,119.15,216
,2012-06-07 13:30,7,119.15,119.2,119.05,119.15,49
,2012-06-07 14:00,7,119.125,119.25,119.125,119.25,8
,2012-06-07 14:30,7,119.225,119.325,119.1,119.3,43
,2012-06-07 15:00,7,119.25,119.3,119.2,119.3,49
,2012-06-07 15:30,7,119.275,119.45,119.275,119.425,129
,2012-06-07 17:00,8,119.5,119.5,119.4,119.475,79
,2012-06-07 17:30,8,119.475,119.55,119.475,119.525,49
,2012-06-07 18:00,8,119.55,119.55,119.25,119.25,16
,2012-06-07 18:30,8,119.25,119.35,119.225,119.225,13
,2012-06-07 19:00,8,119.225,119.225,119.225,119.225,2
,2012-06-07 19:30,8,119.2,119.2,119.2,119.2,1
,2012-06-07 20:00,8,119.2,119.2,119.2,119.2,4
,2012-06-07 20:30,8,119.2,119.2,119.175,119.175,26
,2012-06-07 21:00,8,119.15,119.15,119.15,119.15,6
,2012-06-07 22:00,8,119.1,119.1,119.1,119.1,4
,2012-06-07 22:30,8,119.1,119.1,119.075,119.075,5
,2012-06-07 23:30,8,119.075,119.075,119.075,119.075,1
,2012-06-08 00:30,8,119.1,119.1,119.1,119.1,4
,2012-06-08 01:30,8,119.2,119.25,119.2,119.25,15
,2012-06-08 03:30,8,119.15,119.15,119.15,119.15,1
,2012-06-08 06:00,8,119.3,119.3,119.275,119.275,5
,2012-06-08 06:30,8,119.325,119.35,119.3,119.35,5
,2012-06-08 07:00,8,119.35,119.35,119.325,119.325,14
,2012-06-08 07:30,8,119.3,119.325,119.175,119.275,44
,2012-06-08 08:00,8,119.225,119.25,119.1,119.225,21
,2012-06-08 08:30,8,119.15,119.2,119.025,119.2,108
,2012-06-08 09:00,8,119.175,119.4,119.175,119.4,89
,2012-06-08 09:30,8,119.4,119.475,119.075,119.4,245
,2012-06-08 10:00,8,119.4,119.4,119.2,119.275,198
,2012-06-08 10:30,8,119.25,119.325,119.15,119.2,95
,2012-06-08 11:00,8,119.2,119.375,119.2,119.35,136
,2012-06-08 11:30,8,119.4,119.5,119.275,119.375,68
,2012-06-08 12:00,8,119.375,119.625,119.35,119.55,235
,2012-06-08 12:30,8,119.55,119.825,119.4,119.8,492
,2012-06-08 13:00,8,119.825,119.875,119.75,119.85,299
,2012-06-08 13:30,8,119.825,119.825,119.75,119.8,88
,2012-06-11 09:00,11,119.9,120.1,119.65,119.9,660
,2012-06-11 09:30,11,119.9,120.125,119.9,120.025,268
,2012-06-11 10:00,11,120.025,120.05,119.7,119.825,258
,2012-06-11 10:30,11,119.775,119.9,119.45,119.675,696
,2012-06-11 11:00,11,119.875,119.875,119.675,119.8,35
,2012-06-11 11:30,11,119.75,119.9,119.75,119.9,33
,2012-06-11 12:00,11,119.8,119.85,119.6,119.6,131
,2012-06-11 12:30,11,119.6,119.625,119.325,119.45,313
,2012-06-11 13:00,11,119.45,119.5,119.425,119.5,98
,2012-06-11 13:30,11,119.425,119.5,119.425,119.5,8
,2012-06-11 14:00,11,119.45,119.45,119.425,119.45,10
,2012-06-11 14:30,11,119.425,119.425,119.425,119.425,40
,2012-06-11 15:00,11,119.3,119.45,119.3,119.45,13
,2012-06-11 15:30,11,119.45,119.45,119.375,119.375,7
,2012-06-11 17:00,12,119.45,119.45,119.325,119.45,20
,2012-06-11 17:30,12,119.4,119.45,119.375,119.45,7
,2012-06-11 18:00,12,119.35,119.45,119.3,119.3,20
,2012-06-11 20:30,12,119.3,119.3,119.3,119.3,2
,2012-06-11 21:00,12,119.35,119.35,119.35,119.35,2
,2012-06-11 21:30,12,119.325,119.325,119.325,119.325,4
,2012-06-11 22:00,12,119.3,119.375,119.3,119.375,11
,2012-06-11 22:30,12,119.4,119.45,119.375,119.45,5
,2012-06-12 00:30,12,119.5,119.5,119.5,119.5,1
,2012-06-12 01:30,12,119.5,119.5,119.5,119.5,11
,2012-06-12 02:00,12,119.65,119.65,119.65,119.65,2
,2012-06-12 04:00,12,119.725,119.725,119.725,119.725,2
,2012-06-12 04:30,12,119.9,119.9,119.9,119.9,1
,2012-06-12 05:00,12,119.95,119.975,119.95,119.975,39
,2012-06-12 06:00,12,119.975,120,119.975,120,129
,2012-06-12 07:30,12,119.65,119.7,119.525,119.525,12
,2012-06-12 08:00,12,119.525,119.7,119.525,119.7,6
,2012-06-12 08:30,12,119.7,119.725,119.7,119.7,23
,2012-06-12 09:00,12,119.7,119.95,119.55,119.675,421
,2012-06-12 09:30,12,119.575,119.625,119.4,119.55,189
,2012-06-12 10:00,12,119.55,119.65,119.25,119.325,187
,2012-06-12 10:30,12,119.3,119.55,119.3,119.55,42
,2012-06-12 11:00,12,119.55,119.7,119.55,119.7,68
,2012-06-12 11:30,12,119.625,119.775,119.475,119.625,257
,2012-06-12 12:00,12,119.6,119.625,119.45,119.45,167
,2012-06-12 12:30,12,119.4,119.625,119.4,119.55,382
,2012-06-12 13:00,12,119.55,119.575,119.4,119.475,210
,2012-06-12 14:00,12,119.45,119.475,119.45,119.475,7
,2012-06-12 15:00,12,119.325,119.45,119.325,119.45,6
,2012-06-12 15:30,12,119.3,119.3,119.3,119.3,1
,2012-06-12 17:00,13,119.3,119.3,119.25,119.25,17
,2012-06-12 19:30,13,119.4,119.4,119.4,119.4,1
,2012-06-12 21:00,13,119.4,119.5,119.4,119.5,2
,2012-06-13 05:30,13,119.6,119.6,119.6,119.6,1
,2012-06-13 07:30,13,119.5,119.6,119.5,119.525,9
,2012-06-13 08:00,13,119.4,119.4,118.925,119.15,198
,2012-06-13 08:30,13,119.05,119.05,118.65,118.65,348
,2012-06-13 09:00,13,118.75,118.925,118.675,118.9,407
,2012-06-13 09:30,13,118.825,118.9,118.7,118.75,212
,2012-06-13 10:00,13,118.75,118.775,118.3,118.45,384
,2012-06-13 10:30,13,118.4,118.65,118.35,118.575,179
,2012-06-13 11:00,13,118.575,118.75,118.5,118.75,84
,2012-06-13 11:30,13,118.775,118.775,118.275,118.275,305
,2012-06-13 12:00,13,118.275,118.65,118.15,118.5,226
,2012-06-13 12:30,13,118.45,118.45,117.125,117.225,1042
,2012-06-13 13:00,13,117.2,117.4,117.175,117.35,180
,2012-06-13 13:30,13,117.3,117.45,117.275,117.375,61
,2012-06-13 14:00,13,117.225,117.375,117.1,117.2,241
,2012-06-13 14:30,13,117.1,117.175,117.075,117.075,63
,2012-06-13 15:00,13,117.15,117.375,117.125,117.375,35
,2012-06-13 15:30,13,117.325,117.35,116.825,116.9,100
,2012-06-13 17:00,14,117.275,117.35,117.25,117.35,18
,2012-06-13 17:30,14,117.25,117.35,117.25,117.25,26
,2012-06-13 18:00,14,117.3,117.3,117.275,117.3,5
,2012-06-13 18:30,14,117.25,117.25,117.25,117.25,1
,2012-06-13 19:00,14,117.05,117.05,116.95,117,23
,2012-06-13 20:00,14,116.925,116.925,116.9,116.9,8
,2012-06-13 20:30,14,116.875,116.875,116.875,116.875,1
,2012-06-13 21:30,14,116.95,116.95,116.95,116.95,1
,2012-06-13 22:00,14,117.15,117.15,117.15,117.15,1
,2012-06-13 22:30,14,117.15,117.15,117.075,117.075,3
,2012-06-14 01:30,14,117.175,117.2,117.175,117.2,2
,2012-06-14 06:00,14,117.25,117.3,117.25,117.3,2
,2012-06-14 07:00,14,117.15,117.15,117.1,117.1,4
,2012-06-14 07:30,14,117.225,117.375,117.225,117.375,11
,2012-06-14 08:00,14,117.375,117.55,117.325,117.325,51
,2012-06-14 08:30,14,117.325,117.45,117.175,117.175,127
,2012-06-14 09:00,14,117.025,117.375,116.825,117.225,489
,2012-06-14 09:30,14,117.325,117.45,117.15,117.275,487
,2012-06-14 10:00,14,117.3,117.35,117.15,117.35,242
,2012-06-14 10:30,14,117.3,117.45,117.3,117.35,68
,2012-06-14 11:00,14,117.275,117.425,117.1,117.1,116
,2012-06-14 11:30,14,117.1,117.1,116.8,116.8,215
,2012-06-14 12:00,14,116.775,116.9,116.6,116.7,385
,2012-06-14 12:30,14,116.7,116.7,116.2,116.225,566
,2012-06-14 13:00,14,116.25,116.3,116.1,116.25,125
,2012-06-14 13:30,14,116.125,116.25,116.125,116.25,20
,2012-06-14 14:00,14,116.25,116.25,116.1,116.25,65
,2012-06-14 14:30,14,116.275,116.4,116.275,116.375,83
,2012-06-14 15:00,14,116.375,116.4,116.375,116.4,59
,2012-06-14 15:30,14,116.35,116.425,116.3,116.3,23
,2012-06-14 17:00,15,116.375,116.5,116.3,116.5,32
,2012-06-14 17:30,15,116.45,116.45,116.45,116.45,5
,2012-06-14 18:30,15,116.4,116.475,116.4,116.4,9
,2012-06-14 19:00,15,116.375,116.375,116.375,116.375,4
,2012-06-14 19:30,15,116.375,116.375,116.375,116.375,1
,2012-06-14 20:00,15,116.325,116.325,116.275,116.275,8
,2012-06-14 20:30,15,116.35,116.35,116.35,116.35,1
,2012-06-14 23:30,15,116.275,116.275,116.275,116.275,1
,2012-06-15 00:30,15,116.325,116.325,116.325,116.325,1
,2012-06-15 07:00,15,116.4,116.425,116.4,116.425,3
,2012-06-15 07:30,15,116.4,116.425,116.4,116.425,6
,2012-06-15 08:00,15,116.4,116.425,116.3,116.35,32
,2012-06-15 08:30,15,116.4,116.45,116.275,116.45,41
,2012-06-15 09:00,15,116.4,116.55,116.175,116.475,107
,2012-06-15 09:30,15,116.425,116.475,116.325,116.35,94
,2012-06-15 10:00,15,116.35,116.35,116.2,116.25,69
,2012-06-15 10:30,15,116.25,116.25,115.9,116,307
,2012-06-15 11:00,15,116,116.15,116,116.1,278
,2012-06-15 11:30,15,116.125,116.225,116.05,116.1,177
,2012-06-15 12:00,15,116.1,116.2,116.05,116.05,92
,2012-06-15 12:30,15,116.05,116.45,115.85,116.1,316
,2012-06-15 13:00,15,116.1,116.15,115.975,116.075,56
,2012-06-15 13:30,15,116.2,116.225,116,116,7
,2012-06-18 09:00,18,116.425,117.1,116.425,117.1,162
,2012-06-18 09:30,18,117.1,117.425,116.75,116.75,377
,2012-06-18 10:00,18,116.825,116.825,116.4,116.825,108
,2012-06-18 10:30,18,116.9,116.95,116.65,116.65,28
,2012-06-18 11:00,18,116.8,116.925,116.375,116.375,82
,2012-06-18 11:30,18,116.375,116.5,116.275,116.275,22
,2012-06-18 12:00,18,116.475,116.625,116.4,116.4,5
,2012-06-18 12:30,18,116.35,117.125,116.35,117.025,137
,2012-06-18 13:00,18,117,117.025,116.75,116.75,55
,2012-06-18 13:30,18,116.9,117,116.75,117,5
,2012-06-18 15:00,18,116.925,116.925,116.925,116.925,1
,2012-06-18 19:00,19,116.8,116.8,116.8,116.8,1
,2012-06-18 20:00,19,116.9,116.9,116.875,116.875,4
,2012-06-18 20:30,19,116.875,116.875,116.875,116.875,1
,2012-06-19 06:30,19,117.075,117.075,117,117,2
,2012-06-19 07:00,19,117.05,117.05,117.05,117.05,1
,2012-06-19 07:30,19,117.25,117.3,116.875,116.875,26
,2012-06-19 08:00,19,116.825,116.875,116.6,116.875,53
,2012-06-19 08:30,19,116.875,116.9,116.6,116.8,53
,2012-06-19 09:00,19,116.85,116.95,116.575,116.85,145
,2012-06-19 09:30,19,116.9,116.9,116.55,116.55,199
,2012-06-19 10:00,19,116.8,116.9,116.5,116.75,147
,2012-06-19 10:30,19,116.775,117.3,116.75,117.025,132
,2012-06-19 11:00,19,117.05,117.05,116.875,117.05,34
,2012-06-19 11:30,19,116.95,117.2,116.825,117.15,32
,2012-06-19 12:00,19,117.25,117.25,117.075,117.1,60
,2012-06-19 12:30,19,117.1,117.2,116.7,116.7,72
,2012-06-19 13:00,19,116.8,116.975,116.8,116.975,32
,2012-06-19 14:00,19,116.975,116.975,116.975,116.975,3
,2012-06-19 14:30,19,117.05,117.075,117.05,117.075,3
,2012-06-19 20:30,20,117.025,117.025,117.025,117.025,2
,2012-06-19 22:00,20,117.025,117.025,117.025,117.025,2
,2012-06-20 07:30,20,116.675,116.675,116.65,116.675,13
,2012-06-20 08:00,20,116.775,116.95,116.775,116.95,15
,2012-06-20 08:30,20,116.925,117.075,116.925,117,3
,2012-06-20 09:00,20,117.025,117.25,116.85,117.25,91
,2012-06-20 09:30,20,117.175,117.175,116.775,116.95,118
,2012-06-20 10:00,20,116.875,117,116.65,116.725,78
,2012-06-20 10:30,20,116.675,116.9,116.55,116.575,153
,2012-06-20 11:00,20,116.6,116.625,116.45,116.625,154
,2012-06-20 11:30,20,116.625,116.625,116.325,116.625,129
,2012-06-20 12:00,20,116.625,116.625,116.5,116.6,56
,2012-06-20 12:30,20,116.575,116.75,116.45,116.525,217
,2012-06-20 13:00,20,116.475,116.6,116.475,116.6,33
,2012-06-20 13:30,20,116.5,116.5,116.4,116.4,26
,2012-06-20 14:00,20,116.4,116.425,116.4,116.425,14
,2012-06-20 14:30,20,116.35,116.35,116.35,116.35,2
,2012-06-20 15:30,20,116.35,116.35,116.3,116.3,10
,2012-06-20 17:00,21,116.55,116.8,116.55,116.6,44
,2012-06-20 19:30,21,116.4,116.4,116.4,116.4,1
,2012-06-20 23:30,21,116.4,116.4,116.4,116.4,10
,2012-06-21 05:00,21,116.3,116.3,116.3,116.3,2
,2012-06-21 06:30,21,116.4,116.4,116.4,116.4,7
,2012-06-21 08:00,21,116.325,116.325,116.3,116.3,7
,2012-06-21 08:30,21,116.275,116.275,116.05,116.05,86
,2012-06-21 09:00,21,116.15,116.625,116.025,116.625,274
,2012-06-21 09:30,21,116.65,116.7,116.2,116.35,41
,2012-06-21 10:00,21,116.375,116.5,116.325,116.4,49
,2012-06-21 10:30,21,116.4,116.475,116.4,116.45,8
,2012-06-21 11:00,21,116.45,116.475,116.2,116.25,45
,2012-06-21 11:30,21,116.2,116.3,116.125,116.125,55
,2012-06-21 12:00,21,116.1,116.1,115.9,115.9,126
,2012-06-21 12:30,21,115.925,116,115.9,115.95,226
,2012-06-21 13:00,21,115.95,116,115.8,115.8,87
,2012-06-21 13:30,21,115.8,115.925,115.8,115.925,14
,2012-06-21 14:00,21,115.8,115.9,115.775,115.9,15
,2012-06-21 14:30,21,115.9,115.9,115.9,115.9,3
,2012-06-21 15:00,21,115.85,115.85,115.725,115.725,7
,2012-06-21 15:30,21,115.8,115.8,115.8,115.8,3
,2012-06-21 17:00,22,116,116,116,116,2
,2012-06-22 07:00,22,115.925,115.925,115.925,115.925,2
,2012-06-22 08:00,22,115.975,116,115.975,115.975,3
,2012-06-22 08:30,22,116.225,116.25,115.75,115.75,198
,2012-06-22 09:00,22,115.75,115.85,115.575,115.625,225
,2012-06-22 09:30,22,115.625,116.1,115.625,116.075,243
,2012-06-22 10:00,22,116.1,116.2,116.025,116.05,53
,2012-06-22 10:30,22,116.05,116.125,116.025,116.025,73
,2012-06-22 11:00,22,116.025,116.15,115.9,116.075,175
,2012-06-22 11:30,22,116.025,116.125,116,116,76
,2012-06-22 12:00,22,116.025,116.25,116.025,116.25,44
,2012-06-22 12:30,22,116.25,116.8,116.25,116.775,301
,2012-06-22 13:00,22,116.8,116.95,116.75,116.9,119
,2012-06-22 13:30,22,116.8,116.925,116.725,116.725,31
,2012-06-25 09:00,25,116.35,116.6,116.05,116.225,135
,2012-06-25 09:30,25,116.225,116.3,116,116.1,179
,2012-06-25 10:00,25,116.075,116.275,115.95,116.125,41
,2012-06-25 10:30,25,116.1,116.1,115.95,116,119
,2012-06-25 11:00,25,115.95,115.95,115.6,115.7,84
,2012-06-25 11:30,25,115.75,115.875,115.75,115.825,51
,2012-06-25 12:00,25,115.85,115.85,115.65,115.65,22
,2012-06-25 12:30,25,115.75,115.75,115.55,115.55,107
,2012-06-25 13:00,25,115.575,115.65,115.5,115.5,53
,2012-06-25 13:30,25,115.575,115.575,115.55,115.55,3
,2012-06-25 17:00,26,115.65,115.65,115.65,115.65,3
,2012-06-25 17:30,26,115.65,115.65,115.65,115.65,4
,2012-06-25 18:00,26,115.65,115.65,115.65,115.65,1
,2012-06-26 07:00,26,115.65,115.65,115.65,115.65,2
,2012-06-26 07:30,26,115.8,115.975,115.8,115.95,41
,2012-06-26 08:00,26,115.9,116,115.875,115.975,85
,2012-06-26 08:30,26,115.975,116,115.75,115.8,45
,2012-06-26 09:00,26,115.75,116.275,115.4,116.1,82
,2012-06-26 09:30,26,116.225,116.225,115.55,115.8,88
,2012-06-26 10:00,26,115.8,116.1,115.8,115.975,72
,2012-06-26 10:30,26,115.875,115.875,115.55,115.55,67
,2012-06-26 11:00,26,115.55,115.55,115.425,115.45,107
,2012-06-26 11:30,26,115.425,115.55,115.425,115.55,5
,2012-06-26 12:00,26,115.65,115.8,115.625,115.725,15
,2012-06-26 12:30,26,115.7,115.7,115.225,115.25,70
,2012-06-26 13:00,26,115.275,115.3,115.275,115.3,6
,2012-06-26 13:30,26,115.225,115.375,115.225,115.375,4
,2012-06-26 14:30,26,115.45,115.45,115.45,115.45,7
,2012-06-26 15:00,26,115.575,115.6,115.525,115.55,9
,2012-06-26 15:30,26,115.575,115.575,115.575,115.575,4
,2012-06-26 19:00,27,115.65,115.65,115.65,115.65,1
,2012-06-27 07:30,27,115.15,115.25,115.075,115.25,38
,2012-06-27 08:00,27,115.25,115.25,115.15,115.25,67
,2012-06-27 08:30,27,115.2,115.25,115.2,115.25,5
,2012-06-27 09:00,27,115.375,115.5,115.175,115.475,58
,2012-06-27 09:30,27,115.525,115.925,115.45,115.45,137
,2012-06-27 10:00,27,115.425,115.575,115.425,115.575,31
,2012-06-27 10:30,27,115.525,115.8,115.525,115.8,44
,2012-06-27 11:00,27,115.8,116.45,115.8,116.2,133
,2012-06-27 11:30,27,116.175,116.5,116.175,116.5,95
,2012-06-27 12:00,27,116.525,116.675,116.5,116.55,82
,2012-06-27 12:30,27,116.6,116.675,116.4,116.4,78
,2012-06-27 13:00,27,116.4,116.475,116.375,116.475,89
,2012-06-27 13:30,27,116.35,116.35,116.25,116.25,15
,2012-06-27 14:00,27,116.15,116.15,116.15,116.15,7
,2012-06-27 14:30,27,116.4,116.425,116.125,116.125,3
,2012-06-27 15:30,27,116.575,116.575,116.575,116.575,1
,2012-06-27 20:30,28,116.95,116.95,116.95,116.95,1
,2012-06-27 21:30,28,117,117,117,117,5
,2012-06-27 23:00,28,116.95,116.95,116.95,116.95,4
,2012-06-27 23:30,28,116.95,116.95,116.95,116.95,6
,2012-06-28 00:30,28,116.95,116.95,116.95,116.95,1
,2012-06-28 03:30,28,116.925,116.925,116.925,116.925,1
,2012-06-28 04:00,28,116.9,116.9,116.9,116.9,5
,2012-06-28 07:30,28,116.275,116.275,116.275,116.275,4
,2012-06-28 08:00,28,116.5,116.5,116.2,116.2,69
,2012-06-28 08:30,28,116.375,116.525,116.325,116.35,93
,2012-06-28 09:00,28,116.3,116.575,116,116,172
,2012-06-28 09:30,28,116.225,116.475,116,116.4,41
,2012-06-28 10:00,28,116.4,116.525,116.3,116.45,108
,2012-06-28 10:30,28,116.45,117.15,116.45,116.925,39
,2012-06-28 11:00,28,116.8,117.3,116.8,117.2,161
,2012-06-28 11:30,28,117.225,117.45,117.1,117.2,287
,2012-06-28 12:00,28,117.125,117.125,116.65,117,166
,2012-06-28 12:30,28,116.975,117,116.45,116.7,153
,2012-06-28 13:00,28,116.65,116.65,116.3,116.5,77
,2012-06-28 13:30,28,116.4,116.5,116.1,116.1,60
,2012-06-28 14:00,28,116.225,116.5,116.1,116.5,22
,2012-06-28 14:30,28,116.5,116.55,116.4,116.55,33
,2012-06-28 15:00,28,116,116,116,116,21
,2012-06-28 15:30,28,116.05,116.05,116.05,116.05,5
,2012-06-28 17:00,29,116.1,116.1,116.1,116.1,2
,2012-06-28 18:00,29,116.1,116.1,116.1,116.1,1
,2012-06-28 19:00,29,116.1,116.1,116.1,116.1,1
,2012-06-28 20:30,29,116.225,116.225,116.225,116.225,1
,2012-06-29 07:00,29,116.6,116.75,116.5,116.75,21
,2012-06-29 07:30,29,116.7,116.7,116.7,116.7,3
,2012-06-29 08:00,29,116.75,116.75,116.5,116.5,14
,2012-06-29 08:30,29,116.15,116.675,116.15,116.5,18
,2012-06-29 09:00,29,116.5,116.75,116.1,116.75,30
,2012-06-29 09:30,29,116.3,116.5,116.2,116.5,68
,2012-06-29 10:00,29,116.5,116.6,116.45,116.45,21
,2012-06-29 10:30,29,116.6,117,116.45,117,32
,2012-06-29 11:00,29,118,119,117.55,119,36
,2012-06-29 11:30,29,118.95,119.2,118.9,119.2,60