,2010-10-29 08:00,29,102.525,102.55,102.5,102.55,8
,2010-10-29 08:30,29,102.3,102.3,102.25,102.275,7
,2010-10-29 09:00,29,102.4,102.4,102.1,102.2,240
,2010-10-29 09:30,29,102.25,102.525,102.225,102.425,101
,2010-10-29 10:00,29,102.425,102.45,102.35,102.45,44
,2010-10-29 10:30,29,102.45,102.45,102.25,102.25,140
,2010-10-29 11:00,29,102.225,102.275,102.15,102.175,59
,2010-10-29 11:30,29,102.2,102.2,101.975,102,110
,2010-10-29 12:00,29,102.05,102.2,102.025,102.15,35
,2010-10-29 12:30,29,102.2,102.375,102.125,102.25,218
,2010-10-29 13:00,29,102.325,102.325,102.2,102.3,37
,2010-10-29 13:30,29,102.225,102.225,102.2,102.2,5
,2010-11-01 09:00,1,102.4,102.525,102.1,102.325,140
,2010-11-01 09:30,1,102.375,102.525,102.2,102.25,158
,2010-11-01 10:00,1,102.25,102.275,102,102.1,261
,2010-11-01 10:30,1,102.1,102.1,101.875,102,110
,2010-11-01 11:00,1,101.95,102.125,101.9,102.05,25
,2010-11-01 11:30,1,102.175,102.175,101.95,101.975,46
,2010-11-01 12:00,1,101.975,102.05,101.95,101.95,51
,2010-11-01 12:30,1,101.95,102.375,101.925,102.3,162
,2010-11-01 13:00,1,102.275,102.35,102.275,102.325,124
,2010-11-01 13:30,1,102.3,102.3,102.225,102.225,14
,2010-11-01 14:00,1,102.25,102.25,102.225,102.225,12
,2010-11-01 14:30,1,102.225,102.3,102.225,102.225,7
,2010-11-01 15:00,1,102.225,102.225,102.225,102.225,5
,2010-11-01 15:30,1,102.225,102.225,102.225,102.225,1
,2010-11-01 17:00,2,102.25,102.25,102.25,102.25,2
,2010-11-01 18:00,2,102.3,102.5,102.3,102.5,13
,2010-11-01 19:00,2,102.45,102.45,102.45,102.45,1
,2010-11-01 21:00,2,102.35,102.35,102.35,102.35,1
,2010-11-01 21:30,2,102.375,102.375,102.35,102.35,3
,2010-11-02 03:30,2,102.4,102.4,102.4,102.4,3
,2010-11-02 04:00,2,102.475,102.475,102.475,102.475,1
,2010-11-02 05:00,2,102.475,102.475,102.475,102.475,2
,2010-11-02 07:30,2,102.7,102.7,102.7,102.7,2
,2010-11-02 08:00,2,102.7,102.75,102.65,102.65,8
,2010-11-02 08:30,2,102.65,102.675,102.375,102.375,25
,2010-11-02 09:00,2,102.375,102.625,102.225,102.5,136
,2010-11-02 09:30,2,102.525,102.6,102.475,102.575,130
,2010-11-02 10:00,2,102.625,102.625,102.425,102.475,218
,2010-11-02 10:30,2,102.55,102.675,102.525,102.575,74
,2010-11-02 11:00,2,102.675,102.7,102.575,102.575,74
,2010-11-02 11:30,2,102.675,102.825,102.675,102.8,137
,2010-11-02 12:00,2,102.8,102.85,102.675,102.725,104
,2010-11-02 12:30,2,102.8,102.95,102.7,102.9,109
,2010-11-02 13:00,2,102.9,102.9,102.775,102.825,54
,2010-11-02 13:30,2,102.825,102.875,102.75,102.775,7
,2010-11-02 14:00,2,102.75,102.75,102.75,102.75,1
,2010-11-02 14:30,2,102.9,102.9,102.7,102.7,12
,2010-11-02 17:00,3,102.6,102.65,102.6,102.65,4
,2010-11-02 18:00,3,102.825,102.9,102.825,102.9,2
,2010-11-02 23:00,3,102.65,102.65,102.6,102.6,5
,2010-11-03 03:00,3,102.875,102.875,102.875,102.875,3
,2010-11-03 06:00,3,102.75,102.75,102.75,102.75,1
,2010-11-03 06:30,3,102.75,102.775,102.75,102.75,5
,2010-11-03 07:00,3,102.75,102.75,102.75,102.75,2
,2010-11-03 07:30,3,102.8,102.8,102.8,102.8,7
,2010-11-03 08:30,3,102.6,102.7,102.575,102.6,27
,2010-11-03 09:00,3,102.625,102.95,102.525,102.85,227
,2010-11-03 09:30,3,102.85,103,102.775,102.775,113
,2010-11-03 10:00,3,102.8,102.925,102.6,102.65,105
,2010-11-03 10:30,3,102.625,102.8,102.6,102.8,75
,2010-11-03 11:00,3,102.825,103.125,102.75,103.05,115
,2010-11-03 11:30,3,103.025,103.025,102.925,103.025,48
,2010-11-03 12:00,3,103,103,102.7,102.8,51
,2010-11-03 12:30,3,102.75,102.775,102.4,102.4,194
,2010-11-03 13:00,3,102.4,102.425,102.3,102.375,148
,2010-11-03 13:30,3,102.35,102.5,102.35,102.5,5
,2010-11-03 14:30,3,102.5,102.5,102.475,102.475,4
,2010-11-03 15:00,3,102.45,102.45,102.45,102.45,1
,2010-11-03 17:00,4,102.45,102.45,102.45,102.45,1
,2010-11-03 17:30,4,102.475,102.575,102.425,102.575,11
,2010-11-03 18:00,4,102.375,102.375,102.25,102.25,4
,2010-11-03 21:00,4,102.2,102.2,102.2,102.2,1
,2010-11-03 21:30,4,102.125,102.125,102.125,102.125,2
,2010-11-03 22:00,4,102.15,102.175,102.15,102.15,4
,2010-11-03 23:30,4,102.15,102.15,102.125,102.125,2
,2010-11-04 02:00,4,102.2,102.2,102.2,102.2,1
,2010-11-04 03:30,4,102.175,102.175,102.175,102.175,3
,2010-11-04 04:30,4,102.175,102.225,102.175,102.225,5
,2010-11-04 05:30,4,102.35,102.425,102.35,102.425,10
,2010-11-04 07:00,4,102.575,102.625,102.575,102.625,7
,2010-11-04 07:30,4,102.675,102.775,102.675,102.775,23
,2010-11-04 08:00,4,102.75,103.2,102.75,103.05,19
,2010-11-04 08:30,4,103.2,103.225,102.975,103.225,46
,2010-11-04 09:00,4,103.175,103.225,102.95,103.175,161
,2010-11-04 09:30,4,103.2,103.3,103.125,103.3,246
,2010-11-04 10:00,4,103.3,103.5,103.05,103.05,249
,2010-11-04 10:30,4,103.075,103.075,102.725,102.775,59
,2010-11-04 11:00,4,102.875,103.175,102.8,102.975,115
,2010-11-04 11:30,4,102.95,102.95,102.775,102.875,39
,2010-11-04 12:00,4,102.825,102.9,102.775,102.825,31
,2010-11-04 12:30,4,102.8,103.05,102.725,102.875,70
,2010-11-04 13:00,4,102.875,102.925,102.775,102.9,72
,2010-11-04 13:30,4,102.9,102.9,102.85,102.85,12
,2010-11-04 14:30,4,102.85,102.925,102.85,102.925,5
,2010-11-04 15:00,4,102.825,103,102.775,102.825,13
,2010-11-04 15:30,4,102.875,102.875,102.875,102.875,3
,2010-11-04 17:00,5,102.775,102.775,102.775,102.775,2
,2010-11-04 20:30,5,102.875,102.875,102.825,102.825,3
,2010-11-04 21:30,5,102.8,102.8,102.8,102.8,1
,2010-11-04 22:30,5,102.8,102.8,102.8,102.8,1
,2010-11-05 03:00,5,102.875,102.875,102.875,102.875,1
,2010-11-05 03:30,5,102.875,102.875,102.875,102.875,1
,2010-11-05 05:00,5,102.8,102.8,102.8,102.8,1
,2010-11-05 05:30,5,102.75,102.75,102.725,102.725,5
,2010-11-05 07:30,5,102.7,102.7,102.675,102.675,6
,2010-11-05 08:00,5,102.675,102.675,102.6,102.675,17
,2010-11-05 08:30,5,102.65,102.775,102.65,102.7,36
,2010-11-05 09:00,5,102.6,102.675,102.4,102.45,101
,2010-11-05 09:30,5,102.55,102.8,102.475,102.8,48
,2010-11-05 10:00,5,102.7,102.825,102.675,102.675,36
,2010-11-05 10:30,5,102.6,102.675,102.575,102.625,19
,2010-11-05 11:00,5,102.55,102.675,102.425,102.625,30
,2010-11-05 11:30,5,102.675,103,102.625,102.95,158
,2010-11-05 12:00,5,102.95,103.025,102.675,102.675,117
,2010-11-05 12:30,5,102.65,102.925,102.625,102.925,78
,2010-11-05 13:00,5,102.975,103.025,102.875,103.025,82
,2010-11-05 13:30,5,103,103,103,103,1
,2010-11-08 09:00,8,102.9,102.9,102.7,102.825,88
,2010-11-08 09:30,8,102.85,102.875,102.75,102.825,57
,2010-11-08 10:00,8,102.8,103.1,102.775,103.1,92
,2010-11-08 10:30,8,103.075,103.425,103.075,103.225,64
,2010-11-08 11:00,8,103.375,103.425,103.3,103.4,47
,2010-11-08 11:30,8,103.425,103.5,103.375,103.45,50
,2010-11-08 12:00,8,103.4,103.575,103.35,103.475,68
,2010-11-08 12:30,8,103.475,103.7,103.45,103.7,173
,2010-11-08 13:00,8,103.6,103.75,103.575,103.65,88
,2010-11-08 13:30,8,103.575,103.625,103.575,103.6,6
,2010-11-08 15:00,8,103.55,103.55,103.3,103.4,66
,2010-11-08 15:30,8,103.45,103.45,103.45,103.45,5
,2010-11-08 17:00,9,103.55,103.55,103.3,103.3,27
,2010-11-08 18:00,9,103.425,103.425,103.275,103.275,8
,2010-11-08 20:00,9,103.55,103.55,103.55,103.55,1
,2010-11-08 21:00,9,103.55,103.55,103.55,103.55,1
,2010-11-09 04:30,9,103.55,103.55,103.55,103.55,2
,2010-11-09 05:30,9,103.55,103.55,103.55,103.55,3
,2010-11-09 06:00,9,103.55,103.7,103.55,103.7,11
,2010-11-09 06:30,9,103.775,103.8,103.775,103.8,8
,2010-11-09 07:00,9,103.7,103.8,103.7,103.775,16
,2010-11-09 07:30,9,103.8,104.45,103.8,104.375,410
,2010-11-09 08:00,9,104.45,104.45,104.225,104.225,27
,2010-11-09 08:30,9,104.25,104.525,104.25,104.525,41
,2010-11-09 09:00,9,104.5,104.5,104.2,104.225,151
,2010-11-09 09:30,9,104.125,104.175,103.45,103.7,267
,2010-11-09 10:00,9,103.8,103.8,103.3,103.575,204
,2010-11-09 10:30,9,103.575,103.8,103.45,103.7,157
,2010-11-09 11:00,9,103.65,104.1,103.65,104,229
,2010-11-09 11:30,9,104.05,104.05,103.9,103.9,40
,2010-11-09 12:00,9,103.9,104.025,103.8,103.9,153
,2010-11-09 12:30,9,103.925,103.925,103.225,103.425,681
,2010-11-09 13:00,9,103.325,103.4,103.175,103.2,181
,2010-11-09 13:30,9,103.25,103.375,103.225,103.375,21
,2010-11-09 14:00,9,103.2,103.2,103.075,103.1,60
,2010-11-09 14:30,9,103.125,103.125,103.05,103.05,13
,2010-11-09 15:00,9,103.1,103.325,103.1,103.2,13
,2010-11-09 17:00,10,103.35,103.35,103.35,103.35,2
,2010-11-09 19:30,10,103.375,103.375,103.375,103.375,1
,2010-11-10 02:30,10,103.3,103.3,103.3,103.3,1
,2010-11-10 03:00,10,103.3,103.3,103.3,103.3,1
,2010-11-10 03:30,10,103.3,103.4,103.3,103.4,16
,2010-11-10 05:00,10,103.3,103.3,103.3,103.3,1
,2010-11-10 06:30,10,103.35,103.35,103.35,103.35,1
,2010-11-10 07:30,10,103.4,103.4,103.4,103.4,3
,2010-11-10 08:00,10,103.4,103.6,103.375,103.6,40
,2010-11-10 08:30,10,103.525,103.625,103.5,103.6,36
,2010-11-10 09:00,10,103.575,103.725,103.275,103.325,93
,2010-11-10 09:30,10,103.325,103.45,103.15,103.325,187
,2010-11-10 10:00,10,103.35,103.45,103.275,103.425,202
,2010-11-10 10:30,10,103.4,103.925,103.4,103.925,115
,2010-11-10 11:00,10,103.925,104.15,103.9,104.025,155
,2010-11-10 11:30,10,104.075,104.2,103.95,104.025,167
,2010-11-10 12:00,10,104.025,104.375,104.025,104.35,139
,2010-11-10 12:30,10,104.275,104.325,104.1,104.225,89
,2010-11-10 13:00,10,104.225,104.325,104.175,104.25,124
,2010-11-10 13:30,10,104.225,104.3,104.225,104.3,24
,2010-11-10 14:00,10,104.2,104.2,104.15,104.15,4
,2010-11-10 14:30,10,104.225,104.25,104.225,104.25,5
,2010-11-10 15:00,10,104.15,104.15,104.125,104.125,2
,2010-11-10 15:30,10,104.15,104.15,104.15,104.15,1
,2010-11-10 17:00,11,103.875,104.05,103.875,104,6
,2010-11-10 19:00,11,104.025,104.025,104.025,104.025,2
,2010-11-10 20:00,11,104.2,104.275,104.2,104.275,12
,2010-11-10 20:30,11,104.275,104.275,104.275,104.275,1
,2010-11-10 23:00,11,104.275,104.275,104.275,104.275,2
,2010-11-11 02:00,11,104.15,104.275,104.1,104.1,5
,2010-11-11 04:00,11,104.4,104.4,104.4,104.4,1
,2010-11-11 04:30,11,104.4,104.4,104.4,104.4,8
,2010-11-11 07:30,11,104.3,104.3,104.3,104.3,2
,2010-11-11 08:00,11,104.175,104.175,104.175,104.175,1
,2010-11-11 08:30,11,104.175,104.3,104.075,104.3,32
,2010-11-11 09:00,11,104.25,104.325,104.15,104.325,86
,2010-11-11 09:30,11,104.325,104.4,104.175,104.375,112
,2010-11-11 10:00,11,104.35,104.35,104,104.05,97
,2010-11-11 10:30,11,104.075,104.25,104,104.225,79
,2010-11-11 11:00,11,104.2,104.275,104.075,104.175,58
,2010-11-11 11:30,11,104.2,104.225,104.1,104.2,101
,2010-11-11 12:00,11,104.125,104.125,103.925,104.1,80
,2010-11-11 12:30,11,104.075,104.5,103.975,104.5,186
,2010-11-11 13:00,11,104.425,104.5,104.325,104.5,77
,2010-11-11 13:30,11,104.5,104.5,104.35,104.35,3
,2010-11-11 14:00,11,104.35,104.575,104.35,104.575,14
,2010-11-11 14:30,11,104.55,104.75,104.525,104.7,50
,2010-11-11 15:00,11,104.725,104.725,104.65,104.65,6
,2010-11-11 15:30,11,104.65,104.775,104.625,104.625,10
,2010-11-11 17:00,12,104.375,104.375,104.35,104.35,9
,2010-11-11 18:30,12,104.6,104.6,104.6,104.6,5
,2010-11-11 19:00,12,104.55,104.55,104.4,104.4,3
,2010-11-11 19:30,12,104.475,104.475,104.125,104.125,30
,2010-11-11 20:00,12,103.95,103.95,103.625,103.825,12
,2010-11-11 20:30,12,103.8,103.975,103.75,103.975,24
,2010-11-11 21:00,12,103.7,103.7,103.375,103.475,29
,2010-11-11 21:30,12,103.625,103.675,103.55,103.55,16
,2010-11-11 22:00,12,103.575,103.975,103.575,103.8,25
,2010-11-11 22:30,12,103.6,103.6,103.6,103.6,2
,2010-11-11 23:30,12,103.625,103.625,103.625,103.625,1
,2010-11-12 01:30,12,103.825,104.125,103.825,104.125,41
,2010-11-12 02:00,12,104.125,104.125,104.125,104.125,9
,2010-11-12 02:30,12,104.2,104.275,104.2,104.275,19
,2010-11-12 03:00,12,104.275,104.275,104.275,104.275,20
,2010-11-12 03:30,12,104.25,104.4,104.25,104.35,28
,2010-11-12 06:30,12,104.2,104.2,104.2,104.2,2
,2010-11-12 07:00,12,104.2,104.2,104.075,104.075,17
,2010-11-12 07:30,12,104.1,104.1,104.025,104.025,16
,2010-11-12 08:00,12,104.075,104.125,104,104.125,37
,2010-11-12 08:30,12,104.05,104.325,103.95,104.275,241
,2010-11-12 09:00,12,104.2,104.4,104.075,104.075,125
,2010-11-12 09:30,12,104.1,104.125,103.75,103.75,224
,2010-11-12 10:00,12,103.75,103.9,103.65,103.9,145
,2010-11-12 10:30,12,103.875,104.1,103.825,103.925,74
,2010-11-12 11:00,12,104,104,103.475,103.525,73
,2010-11-12 11:30,12,103.5,103.575,102.65,102.9,479
,2010-11-12 12:00,12,103,103.125,102.9,103,208
,2010-11-12 12:30,12,103,103.125,102.775,102.875,250
,2010-11-12 13:00,12,102.8,103.05,102.775,103.05,35
,2010-11-12 13:30,12,102.95,102.975,102.875,102.875,24
,2010-11-15 09:00,15,103,103.4,102.8,103.3,230
,2010-11-15 09:30,15,103.35,103.7,103.325,103.45,288
,2010-11-15 10:00,15,103.55,103.6,103.4,103.5,51
,2010-11-15 10:30,15,103.475,104.225,103.45,104.15,231
,2010-11-15 11:00,15,104.15,104.325,104.025,104.175,194
,2010-11-15 11:30,15,104.2,104.225,103.95,104.025,120
,2010-11-15 12:00,15,104,104.1,103.85,104.075,156
,2010-11-15 12:30,15,104.075,104.175,103.95,104.075,156
,2010-11-15 13:00,15,104.1,104.125,104.05,104.1,97
,2010-11-15 13:30,15,104.15,104.15,104,104,10
,2010-11-15 14:00,15,104.025,104.025,104.025,104.025,2
,2010-11-15 14:30,15,104.025,104.025,104.025,104.025,1
,2010-11-15 15:00,15,104,104,104,104,11
,2010-11-15 15:30,15,104.1,104.1,104,104,3
,2010-11-15 17:00,16,104,104,104,104,2
,2010-11-15 17:30,16,104.075,104.075,104.075,104.075,1
,2010-11-15 19:00,16,104.15,104.15,104.15,104.15,1
,2010-11-15 19:30,16,103.975,103.975,103.975,103.975,1
,2010-11-16 04:30,16,104.15,104.15,104.125,104.125,6
,2010-11-16 06:00,16,103.975,103.975,103.95,103.95,4
,2010-11-16 06:30,16,103.95,103.95,103.875,103.875,27
,2010-11-16 07:00,16,103.875,103.875,103.85,103.875,6
,2010-11-16 07:30,16,103.9,103.95,103.875,103.875,46
,2010-11-16 08:00,16,103.9,103.975,103.7,103.7,59
,2010-11-16 08:30,16,103.75,103.75,103.425,103.425,54
,2010-11-16 09:00,16,103.575,103.7,103.275,103.275,86
,2010-11-16 09:30,16,103.275,103.275,103.05,103.15,366
,2010-11-16 10:00,16,103.125,103.125,102.825,102.85,244
,2010-11-16 10:30,16,102.875,103.2,102.85,102.975,186
,2010-11-16 11:00,16,102.975,102.975,102.6,102.6,91
,2010-11-16 11:30,16,102.65,102.65,102.45,102.55,308
,2010-11-16 12:00,16,102.625,102.75,102.55,102.7,202
,2010-11-16 12:30,16,102.675,103.025,102.675,102.925,410
,2010-11-16 13:00,16,102.975,103.05,102.9,102.9,56
,2010-11-16 13:30,16,102.875,103.05,102.875,103.05,21
,2010-11-16 14:00,16,102.95,103.025,102.9,102.925,30
,2010-11-16 14:30,16,103.025,103.025,103.025,103.025,1
,2010-11-16 15:30,16,103,103.05,103,103.05,6
,2010-11-16 18:30,17,102.875,102.875,102.85,102.85,2
,2010-11-16 19:00,17,102.775,102.775,102.775,102.775,2
,2010-11-16 19:30,17,102.75,102.8,102.7,102.8,6
,2010-11-16 20:00,17,102.7,102.775,102.7,102.75,7
,2010-11-16 20:30,17,102.75,102.75,102.625,102.625,12
,2010-11-16 21:00,17,102.7,102.725,102.7,102.725,7
,2010-11-16 22:00,17,102.65,102.65,102.6,102.6,16
,2010-11-16 22:30,17,102.5,102.5,102.425,102.425,21
,2010-11-16 23:00,17,102.5,102.5,102.5,102.5,5
,2010-11-17 02:00,17,102.5,102.5,102.5,102.5,4
,2010-11-17 03:30,17,102.55,102.55,102.55,102.55,1
,2010-11-17 05:00,17,102.6,102.6,102.6,102.6,2
,2010-11-17 08:00,17,102.6,102.725,102.55,102.55,34
,2010-11-17 08:30,17,102.55,102.75,102.55,102.7,10
,2010-11-17 09:00,17,102.75,103.1,102.6,102.975,181
,2010-11-17 09:30,17,103.05,103.525,103.025,103.275,187
,2010-11-17 10:00,17,103.225,103.25,103.025,103.2,95
,2010-11-17 10:30,17,103.125,103.225,103.075,103.225,118
,2010-11-17 11:00,17,103.225,103.25,103.075,103.1,139
,2010-11-17 11:30,17,103.075,103.225,102.975,103.15,150
,2010-11-17 12:00,17,103.2,103.425,103.2,103.25,98
,2010-11-17 12:30,17,103.225,103.4,103.15,103.375,202
,2010-11-17 13:00,17,103.325,103.35,103.25,103.35,38
,2010-11-17 13:30,17,103.325,103.325,103.2,103.2,3
,2010-11-17 14:00,17,103.15,103.225,103.125,103.225,6
,2010-11-17 15:00,17,103.1,103.1,103.075,103.075,17
,2010-11-17 15:30,17,103.1,103.125,103.05,103.05,11
,2010-11-17 17:00,18,103.2,103.2,103.175,103.2,6
,2010-11-17 17:30,18,103.275,103.4,103.275,103.4,6
,2010-11-17 18:30,18,103.325,103.325,103.325,103.325,1
,2010-11-17 21:00,18,103.35,103.35,103.35,103.35,1
,2010-11-17 22:30,18,103.35,103.35,103.35,103.35,1
,2010-11-18 02:00,18,103.45,103.5,103.45,103.5,9
,2010-11-18 03:00,18,103.6,103.6,103.6,103.6,2
,2010-11-18 03:30,18,103.625,103.7,103.625,103.7,11
,2010-11-18 04:30,18,103.7,104.3,103.7,104.3,68
,2010-11-18 05:00,18,104.25,104.25,104.2,104.2,5
,2010-11-18 05:30,18,104.45,104.5,104.45,104.5,54
,2010-11-18 06:00,18,104.6,104.6,104.6,104.6,4
,2010-11-18 06:30,18,104.525,104.6,104.1,104.1,46
,2010-11-18 07:00,18,104.1,104.2,104,104.1,17
,2010-11-18 07:30,18,103.975,104.2,103.975,104.125,37
,2010-11-18 08:00,18,104.225,104.35,104.15,104.15,53
,2010-11-18 08:30,18,104.325,104.5,104.175,104.3,61
,2010-11-18 09:00,18,104.3,104.65,104.15,104.65,351
,2010-11-18 09:30,18,104.65,104.7,104.375,104.4,297
,2010-11-18 10:00,18,104.375,104.425,104.3,104.35,239
,2010-11-18 10:30,18,104.4,104.5,104.325,104.325,402
,2010-11-18 11:00,18,104.35,104.625,104.35,104.6,142
,2010-11-18 11:30,18,104.5,104.7,104.375,104.625,159
,2010-11-18 12:00,18,104.7,104.8,104.65,104.8,179
,2010-11-18 12:30,18,104.775,104.95,104.675,104.85,235
,2010-11-18 13:00,18,104.875,104.9,104.8,104.8,119
,2010-11-18 13:30,18,104.65,104.75,104.65,104.7,13
,2010-11-18 14:00,18,104.7,104.7,104.7,104.7,8
,2010-11-18 14:30,18,104.7,104.725,104.675,104.725,17
,2010-11-18 15:00,18,104.725,104.725,104.675,104.675,4
,2010-11-18 15:30,18,104.625,104.625,104.6,104.6,6
,2010-11-18 17:30,19,104.75,104.8,104.75,104.8,8
,2010-11-18 18:00,19,104.725,104.725,104.725,104.725,2
,2010-11-18 20:30,19,104.775,104.8,104.775,104.8,5
,2010-11-18 21:00,19,104.85,104.85,104.85,104.85,3
,2010-11-19 00:30,19,104.75,104.75,104.75,104.75,4
,2010-11-19 02:00,19,104.825,104.825,104.825,104.825,3
,2010-11-19 02:30,19,104.85,104.85,104.85,104.85,6
,2010-11-19 06:30,19,104.5,104.5,104.5,104.5,5
,2010-11-19 07:00,19,104.325,104.325,104.3,104.3,10
,2010-11-19 07:30,19,104.35,104.35,104.3,104.3,8
,2010-11-19 08:00,19,104.3,104.3,104.225,104.25,11
,2010-11-19 08:30,19,104.25,104.3,104.2,104.3,41
,2010-11-19 09:00,19,104.3,104.625,104.2,104.6,142
,2010-11-19 09:30,19,104.55,104.8,104.525,104.8,90
,2010-11-19 10:00,19,104.8,105.025,104.775,105,302
,2010-11-19 10:30,19,104.975,105.1,104.925,104.925,212
,2010-11-19 11:00,19,104.95,104.95,104.55,104.65,210
,2010-11-19 11:30,19,104.65,104.675,104.475,104.65,67
,2010-11-19 12:00,19,104.65,104.75,104.625,104.675,35
,2010-11-19 12:30,19,104.6,105.15,104.6,105.05,302
,2010-11-19 13:00,19,105.05,105.075,104.85,104.85,87
,2010-11-19 13:30,19,104.9,104.925,104.9,104.925,8
,2010-11-22 09:00,22,104.725,104.8,104.5,104.625,144
,2010-11-22 09:30,22,104.625,104.775,104.55,104.55,85
,2010-11-22 10:00,22,104.525,104.65,104.475,104.6,182
,2010-11-22 10:30,22,104.6,104.8,104.55,104.75,79
,2010-11-22 11:00,22,104.725,104.85,104.625,104.625,62
,2010-11-22 11:30,22,104.575,104.7,104.55,104.6,56
,2010-11-22 12:00,22,104.575,104.575,104.475,104.475,78
,2010-11-22 12:30,22,104.425,104.7,104.425,104.675,183
,2010-11-22 13:00,22,104.7,104.7,104.6,104.675,92
,2010-11-22 13:30,22,104.7,104.725,104.65,104.725,27
,2010-11-22 14:00,22,104.625,104.625,104.625,104.625,4
,2010-11-22 14:30,22,104.625,104.675,104.55,104.675,7
,2010-11-22 17:00,23,104.5,104.5,104.5,104.5,3
,2010-11-22 18:00,23,104.6,104.65,104.6,104.65,6
,2010-11-22 18:30,23,104.5,104.65,104.5,104.65,6
,2010-11-22 20:30,23,104.55,104.55,104.55,104.55,1
,2010-11-22 22:00,23,104.475,104.475,104.475,104.475,2
,2010-11-22 22:30,23,104.5,104.5,104.5,104.5,3
,2010-11-22 23:30,23,104.5,104.5,104.5,104.5,3
,2010-11-23 01:00,23,104.5,104.5,104.5,104.5,1
,2010-11-23 01:30,23,104.5,104.5,104.5,104.5,3
,2010-11-23 02:30,23,104.575,104.575,104.575,104.575,2
,2010-11-23 03:00,23,104.575,104.575,104.575,104.575,2
,2010-11-23 04:00,23,104.7,104.7,104.7,104.7,3
,2010-11-23 04:30,23,104.75,104.75,104.7,104.75,7
,2010-11-23 05:30,23,104.7,104.7,104.7,104.7,3
,2010-11-23 06:00,23,104.575,104.575,104.575,104.575,2
,2010-11-23 07:00,23,104.525,104.525,104.525,104.525,10
,2010-11-23 07:30,23,104.4,104.6,104.4,104.6,5
,2010-11-23 08:00,23,104.575,104.6,104.55,104.55,19
,2010-11-23 08:30,23,104.55,104.575,104.4,104.4,9
,2010-11-23 09:00,23,104.375,104.475,104.35,104.35,138
,2010-11-23 09:30,23,104.35,104.55,104.325,104.5,487
,2010-11-23 10:00,23,104.5,104.55,104.4,104.55,145
,2010-11-23 10:30,23,104.6,104.675,104.4,104.675,172
,2010-11-23 11:00,23,104.625,104.85,104.625,104.8,183
,2010-11-23 11:30,23,104.825,104.9,104.75,104.875,137
,2010-11-23 12:00,23,104.9,105.15,104.9,105.1,176
,2010-11-23 12:30,23,105.125,105.2,104.925,105.025,226
,2010-11-23 13:00,23,105.025,105.2,105,105.125,131
,2010-11-23 13:30,23,105.25,105.25,105.25,105.25,2
,2010-11-23 14:00,23,105.2,105.55,105.2,105.45,98
,2010-11-23 14:30,23,105.375,105.375,105.375,105.375,6
,2010-11-23 15:30,23,105.325,105.375,105.325,105.325,20
,2010-11-23 17:00,24,105.15,105.2,105.15,105.2,4
,2010-11-23 17:30,24,105.25,105.25,105.225,105.225,2
,2010-11-23 18:00,24,105.225,105.225,105.225,105.225,2
,2010-11-23 18:30,24,105.2,105.2,105.2,105.2,4
,2010-11-23 19:00,24,105.35,105.4,105.35,105.4,2
,2010-11-23 20:30,24,105.4,105.4,105.4,105.4,3
,2010-11-23 21:30,24,105.3,105.3,105.3,105.3,4
,2010-11-23 22:00,24,105.325,105.325,105.325,105.325,1
,2010-11-24 02:30,24,105.325,105.325,105.325,105.325,2
,2010-11-24 06:30,24,105.375,105.375,105.35,105.35,8
,2010-11-24 07:00,24,105.475,105.475,105.475,105.475,4
,2010-11-24 07:30,24,105.45,105.45,105.45,105.45,1
,2010-11-24 08:00,24,105.4,105.425,105.375,105.425,12
,2010-11-24 08:30,24,105.375,105.425,105.175,105.175,28
,2010-11-24 09:00,24,105.175,105.275,105.15,105.2,123
,2010-11-24 09:30,24,105.225,105.35,105,105.2,142
,2010-11-24 10:00,24,105.225,105.225,105.05,105.05,84
,2010-11-24 10:30,24,105.075,105.2,105.025,105.2,56
,2010-11-24 11:00,24,105.25,105.25,105.05,105.075,61
,2010-11-24 11:30,24,105.125,105.15,105.025,105.075,51
,2010-11-24 12:00,24,105.075,105.3,105.075,105.3,40
,2010-11-24 12:30,24,105.225,105.3,105.225,105.225,25
,2010-11-24 13:00,24,105.25,105.475,105.2,105.35,42
,2010-11-24 13:30,24,105.3,105.3,105.3,105.3,7
,2010-11-24 14:30,24,105.15,105.175,105.15,105.175,3
,2010-11-24 15:00,24,105.2,105.225,105.175,105.175,3
,2010-11-24 15:30,24,105.125,105.125,105.125,105.125,4
,2010-11-25 19:00,26,105.475,105.475,105.475,105.475,4
,2010-11-25 19:30,26,105.425,105.5,105.425,105.5,20
,2010-11-25 20:00,26,105.5,105.5,105.5,105.5,22
,2010-11-25 23:30,26,105.425,105.425,105.425,105.425,1
,2010-11-26 00:30,26,105.425,105.425,105.4,105.4,4
,2010-11-26 02:00,26,105.4,105.4,105.4,105.4,7
,2010-11-26 03:30,26,105.55,105.55,105.55,105.55,2
,2010-11-26 06:30,26,105.35,105.35,105.35,105.35,1
,2010-11-26 08:30,26,105.1,105.275,105.075,105.275,6
,2010-11-26 09:00,26,105.2,105.625,105.1,105.35,76
,2010-11-26 09:30,26,105.55,105.625,105.4,105.525,155
,2010-11-26 10:00,26,105.525,105.65,105.425,105.55,95
,2010-11-26 10:30,26,105.55,105.6,105.5,105.525,49
,2010-11-26 11:00,26,105.55,105.8,105.55,105.775,76
,2010-11-26 11:30,26,105.75,105.875,105.675,105.8,101
,2010-11-29 09:00,29,105.8,105.95,105.625,105.85,257
,2010-11-29 09:30,29,105.85,105.975,105.825,105.95,156
,2010-11-29 10:00,29,105.925,106.025,105.85,105.9,142
,2010-11-29 10:30,29,105.825,105.95,105.8,105.875,85
,2010-11-29 11:00,29,105.975,105.975,105.825,105.85,74
,2010-11-29 11:30,29,105.825,105.925,105.725,105.725,93
,2010-11-29 12:00,29,105.75,105.75,105.575,105.625,127
,2010-11-29 12:30,29,105.625,105.875,105.575,105.875,221
,2010-11-29 13:00,29,105.825,105.85,105.8,105.85,40
,2010-11-29 13:30,29,105.875,105.875,105.85,105.85,10
,2010-11-29 14:00,29,105.8,105.825,105.775,105.8,7
,2010-11-29 14:30,29,105.8,105.85,105.8,105.85,4
,2010-11-29 15:30,29,105.85,105.85,105.85,105.85,6
,2010-11-29 17:00,30,105.775,105.775,105.75,105.75,7
,2010-11-29 18:00,30,105.675,105.725,105.6,105.6,29
,2010-11-29 18:30,30,105.575,105.575,105.55,105.55,21
,2010-11-29 19:30,30,105.6,105.625,105.6,105.625,2
,2010-11-29 20:00,30,105.625,105.625,105.6,105.6,2
,2010-11-29 20:30,30,105.65,105.65,105.65,105.65,1
,2010-11-29 21:00,30,105.6,105.6,105.6,105.6,1
,2010-11-29 22:30,30,105.55,105.55,105.55,105.55,1
,2010-11-30 02:00,30,105.725,105.75,105.725,105.75,5
,2010-11-30 02:30,30,105.75,105.75,105.75,105.75,1
,2010-11-30 04:30,30,105.825,105.825,105.825,105.825,1
,2010-11-30 07:00,30,105.8,105.8,105.8,105.8,1
,2010-11-30 07:30,30,105.65,105.65,105.625,105.65,7
,2010-11-30 08:00,30,105.7,105.7,105.625,105.625,24
,2010-11-30 08:30,30,105.65,105.75,105.55,105.725,33
,2010-11-30 09:00,30,105.825,105.85,105.625,105.65,370
,2010-11-30 09:30,30,105.7,105.725,105.55,105.65,324
,2010-11-30 10:00,30,105.7,105.85,105.575,105.825,258
,2010-11-30 10:30,30,105.85,106.125,105.85,106.05,251
,2010-11-30 11:00,30,106.05,106.175,105.95,105.95,241
,2010-11-30 11:30,30,105.975,106.175,105.95,106.175,110
,2010-11-30 12:00,30,106.175,106.25,106,106.25,84
,2010-11-30 12:30,30,106.3,106.65,106.275,106.275,549
,2010-11-30 13:00,30,106.3,106.375,106.175,106.2,194
,2010-11-30 13:30,30,106.175,106.25,106.175,106.25,19
,2010-11-30 14:00,30,106.225,106.325,106.225,106.325,13
,2010-11-30 14:30,30,106.325,106.375,106.3,106.375,15
,2010-11-30 15:00,30,106.325,106.35,106.3,106.35,5
,2010-11-30 15:30,30,106.375,106.375,106.35,106.375,14
,2010-11-30 17:00,1,106.325,106.325,106.325,106.325,2
,2010-11-30 17:30,1,106.5,106.5,106.5,106.5,1
,2010-11-30 19:00,1,106.425,106.425,106.425,106.425,6
,2010-11-30 19:30,1,106.5,106.5,106.5,106.5,3
,2010-11-30 20:00,1,106.375,106.375,106.375,106.375,1
,2010-11-30 20:30,1,106.4,106.4,106.4,106.4,8
,2010-11-30 21:00,1,106.4,106.4,106.35,106.35,4
,2010-11-30 21:30,1,106.35,106.35,106.35,106.35,4
,2010-11-30 23:30,1,106.35,106.35,106.35,106.35,1
,2010-12-01 01:00,1,106.375,106.375,106.375,106.375,1
,2010-12-01 02:30,1,106.425,106.425,106.425,106.425,8
,2010-12-01 03:00,1,106.425,106.425,106.425,106.425,2
,2010-12-01 04:00,1,106.3,106.3,106.3,106.3,5
,2010-12-01 04:30,1,106.3,106.3,106.3,106.3,2
,2010-12-01 06:30,1,106.55,106.55,106.55,106.55,1
,2010-12-01 07:00,1,106.525,106.55,106.525,106.55,21
,2010-12-01 07:30,1,106.55,106.55,106.55,106.55,26
,2010-12-01 08:00,1,106.525,106.575,106.4,106.45,78
,2010-12-01 08:30,1,106.5,106.525,106.45,106.5,16
,2010-12-01 09:00,1,106.5,106.525,106.175,106.425,210
,2010-12-01 09:30,1,106.45,106.525,106.225,106.275,134
,2010-12-01 10:00,1,106.275,106.525,106.2,106.5,137
,2010-12-01 10:30,1,106.45,106.55,106.35,106.35,78
,2010-12-01 11:00,1,106.3,106.325,105.975,106.075,162
,2010-12-01 11:30,1,106.075,106.25,105.975,106.175,89
,2010-12-01 12:00,1,106.2,106.35,106.075,106.225,69
,2010-12-01 12:30,1,106.175,106.625,106.025,106.525,345
,2010-12-01 13:00,1,106.55,106.55,106.4,106.55,60
,2010-12-01 13:30,1,106.575,106.6,106.5,106.5,14
,2010-12-01 14:00,1,106.6,106.625,106.5,106.525,7
,2010-12-01 14:30,1,106.475,106.475,106.375,106.375,16
,2010-12-01 15:00,1,106.25,106.3,106.225,106.225,8
,2010-12-01 15:30,1,106.225,106.225,105.925,106.05,16
,2010-12-01 18:00,2,106.175,106.2,106.075,106.075,9
,2010-12-01 21:00,2,106,106,106,106,10
,2010-12-01 21:30,2,105.95,105.95,105.95,105.95,2
,2010-12-01 22:30,2,106,106,106,106,1
,2010-12-02 00:00,2,105.875,105.875,105.875,105.875,5
,2010-12-02 00:30,2,105.9,105.9,105.9,105.9,2
,2010-12-02 01:00,2,105.9,105.9,105.9,105.9,2
,2010-12-02 01:30,2,105.875,105.875,105.875,105.875,2
,2010-12-02 02:00,2,105.95,106,105.95,106,6
,2010-12-02 02:30,2,106.15,106.225,106.15,106.225,3
,2010-12-02 03:00,2,106.15,106.15,106.15,106.15,1
,2010-12-02 04:00,2,106.275,106.275,106.275,106.275,9
,2010-12-02 04:30,2,106.275,106.275,106.275,106.275,1
,2010-12-02 06:30,2,106.2,106.2,106.2,106.2,1
,2010-12-02 07:00,2,106.075,106.075,106.075,106.075,1
,2010-12-02 07:30,2,106,106,106,106,4
,2010-12-02 08:00,2,105.95,106.05,105.95,106.025,25
,2010-12-02 08:30,2,106,106.05,105.975,106.025,26
,2010-12-02 09:00,2,106.1,106.175,105.925,105.925,271
,2010-12-02 09:30,2,106.025,106.125,105.925,105.975,254
,2010-12-02 10:00,2,105.95,106.05,105.925,106,131
,2010-12-02 10:30,2,106.025,106.125,105.975,106.125,36
,2010-12-02 11:00,2,106.2,106.45,106.175,106.35,136
,2010-12-02 11:30,2,106.3,106.35,106.175,106.175,32
,2010-12-02 12:00,2,106.125,106.25,105.9,106.075,124
,2010-12-02 12:30,2,106.1,106.25,106,106.25,292
,2010-12-02 13:00,2,106.225,106.225,106.1,106.1,66
,2010-12-02 13:30,2,106.05,106.05,105.975,105.975,23
,2010-12-02 14:30,2,106,106,105.95,105.95,3
,2010-12-02 15:00,2,106,106,106,106,10
,2010-12-02 15:30,2,106,106,105.925,106,9
,2010-12-02 18:30,3,106.05,106.05,106.05,106.05,4
,2010-12-02 19:00,3,106.05,106.05,106.05,106.05,1
,2010-12-02 20:00,3,106.025,106.025,106.025,106.025,1
,2010-12-02 20:30,3,106.075,106.075,106.075,106.075,1
,2010-12-02 22:30,3,106.05,106.05,106.05,106.05,1
,2010-12-03 02:30,3,106.05,106.05,106.05,106.05,2
,2010-12-03 03:00,3,106.1,106.2,106.1,106.2,2
,2010-12-03 04:00,3,106.2,106.2,106.2,106.2,1
,2010-12-03 04:30,3,106.225,106.225,106.225,106.225,7
,2010-12-03 05:00,3,106.25,106.25,106.25,106.25,6
,2010-12-03 06:00,3,106.25,106.3,106.25,106.3,7
,2010-12-03 06:30,3,106.35,106.4,106.3,106.35,22
,2010-12-03 07:00,3,106.4,106.5,106.4,106.5,2
,2010-12-03 07:30,3,106.5,106.5,106.225,106.375,8
,2010-12-03 08:00,3,106.25,106.3,106.075,106.3,9
,2010-12-03 08:30,3,106.15,106.2,106.05,106.2,22
,2010-12-03 09:00,3,106.075,106.25,106,106.25,29
,2010-12-03 09:30,3,106.3,106.325,106.05,106.2,113
,2010-12-03 10:00,3,106.175,106.2,105.8,106,138
,2010-12-03 10:30,3,106,106.125,106,106.1,102
,2010-12-03 11:00,3,106.075,106.3,106.075,106.275,40
,2010-12-03 11:30,3,106.25,106.35,106.05,106.075,75
,2010-12-03 12:00,3,106.025,106.225,106,106.05,70
,2010-12-03 12:30,3,106.075,106.3,105.9,106.025,172
,2010-12-03 13:00,3,105.95,106.25,105.9,106.25,70
,2010-12-03 13:30,3,106.2,106.2,106.125,106.175,23
,2010-12-06 09:00,6,106.15,106.4,106.05,106.3,109
,2010-12-06 09:30,6,106.325,106.35,106.175,106.2,96
,2010-12-06 10:00,6,106.225,106.3,106.075,106.25,62
,2010-12-06 10:30,6,106.175,106.275,106.15,106.15,83
,2010-12-06 11:00,6,106.2,106.425,106.175,106.35,185
,2010-12-06 11:30,6,106.35,106.375,106.1,106.125,119
,2010-12-06 12:00,6,106.2,106.25,106.05,106.2,81
,2010-12-06 12:30,6,106.225,106.225,105.975,106.1,394
,2010-12-06 13:00,6,106.1,106.2,106.1,106.15,133
,2010-12-06 13:30,6,106.125,106.15,106.1,106.1,30
,2010-12-06 14:00,6,106.1,106.1,106.05,106.05,4
,2010-12-06 14:30,6,106.05,106.075,105.975,105.975,6
,2010-12-06 15:00,6,106.075,106.1,106.075,106.075,5
,2010-12-06 15:30,6,106.1,106.1,106.1,106.1,4
,2010-12-06 17:00,7,106.05,106.05,106.05,106.05,3
,2010-12-06 18:00,7,106.05,106.05,106.05,106.05,3
,2010-12-06 19:00,7,106.025,106.025,106.025,106.025,1
,2010-12-06 20:30,7,105.925,105.925,105.925,105.925,1
,2010-12-06 21:00,7,105.925,105.95,105.925,105.95,4
,2010-12-06 21:30,7,105.925,105.925,105.9,105.9,3
,2010-12-06 22:00,7,105.9,105.9,105.875,105.875,4
,2010-12-07 00:00,7,105.9,105.9,105.9,105.9,3
,2010-12-07 00:30,7,105.9,105.9,105.9,105.9,2
,2010-12-07 01:30,7,105.95,105.95,105.95,105.95,1
,2010-12-07 02:00,7,106.025,106.025,106.025,106.025,3
,2010-12-07 03:00,7,106.125,106.125,106.125,106.125,1
,2010-12-07 03:30,7,106.2,106.2,106.2,106.2,2
,2010-12-07 04:30,7,106.125,106.225,106.125,106.225,2
,2010-12-07 05:00,7,106.25,106.25,106.25,106.25,19
,2010-12-07 05:30,7,106.25,106.25,106.225,106.225,15
,2010-12-07 06:00,7,106.275,106.425,106.275,106.425,9
,2010-12-07 07:00,7,106.375,106.675,106.375,106.675,49
,2010-12-07 07:30,7,106.7,106.75,106.7,106.75,8
,2010-12-07 08:00,7,106.75,106.8,106.65,106.65,31
,2010-12-07 08:30,7,106.775,106.775,106.525,106.6,25
,2010-12-07 09:00,7,106.625,106.7,106.525,106.55,160
,2010-12-07 09:30,7,106.5,106.5,105.6,105.6,459
,2010-12-07 10:00,7,105.55,105.575,105.25,105.375,238
,2010-12-07 10:30,7,105.35,105.525,105.3,105.4,114
,2010-12-07 11:00,7,105.325,105.325,104.625,104.65,479
,2010-12-07 11:30,7,104.675,104.85,104.675,104.825,143
,2010-12-07 12:00,7,104.8,104.825,104.55,104.6,208
,2010-12-07 12:30,7,104.55,104.975,104.55,104.75,383
,2010-12-07 13:00,7,104.7,104.875,104.675,104.775,184
,2010-12-07 13:30,7,104.775,104.85,104.775,104.775,9
,2010-12-07 14:00,7,104.75,104.8,104.75,104.75,4
,2010-12-07 14:30,7,104.725,104.725,104.725,104.725,4
,2010-12-07 15:30,7,104.75,104.85,104.75,104.85,12
,2010-12-07 17:00,8,104.725,104.75,104.725,104.75,2
,2010-12-07 17:30,8,104.75,104.75,104.75,104.75,3
,2010-12-07 18:00,8,104.7,104.7,104.325,104.325,29
,2010-12-07 18:30,8,104.375,104.375,104.2,104.2,8
,2010-12-07 19:00,8,104.35,104.5,104.35,104.45,30
,2010-12-07 19:30,8,104.45,104.45,104.275,104.275,8
,2010-12-07 20:00,8,104.4,104.4,104.4,104.4,2
,2010-12-07 22:30,8,104.35,104.35,104.35,104.35,2
,2010-12-08 00:30,8,104.45,104.45,104.45,104.45,1
,2010-12-08 01:30,8,104.45,104.6,104.45,104.6,6
,2010-12-08 02:00,8,104.6,104.7,104.6,104.7,2
,2010-12-08 04:00,8,104.7,104.75,104.7,104.75,7
,2010-12-08 05:30,8,104.85,104.85,104.85,104.85,3
,2010-12-08 06:30,8,104.875,104.875,104.875,104.875,2
,2010-12-08 07:00,8,104.925,104.925,104.875,104.875,10
,2010-12-08 07:30,8,104.875,104.875,104.85,104.85,11
,2010-12-08 08:00,8,104.875,104.875,104.875,104.875,1
,2010-12-08 08:30,8,104.875,104.875,104.825,104.825,7
,2010-12-08 09:00,8,104.7,104.925,104.55,104.65,283
,2010-12-08 09:30,8,104.65,104.7,104.4,104.55,170
,2010-12-08 10:00,8,104.575,105,104.575,105,275
,2010-12-08 10:30,8,105,105.225,105,105.225,256
,2010-12-08 11:00,8,105.225,105.275,105.075,105.1,93
,2010-12-08 11:30,8,105.125,105.125,104.875,104.925,77
,2010-12-08 12:00,8,104.925,105.075,104.9,105.025,77
,2010-12-08 12:30,8,105,105.25,104.975,105.225,283
,2010-12-08 13:00,8,105.225,105.3,105.225,105.225,65
,2010-12-08 13:30,8,105.2,105.2,105.2,105.2,3
,2010-12-08 14:00,8,105.25,105.25,105.175,105.175,7
,2010-12-08 14:30,8,105.275,105.35,105.275,105.35,3
,2010-12-08 15:00,8,105.25,105.25,105.15,105.15,7
,2010-12-08 15:30,8,105.35,105.35,105.3,105.3,7
,2010-12-08 17:30,9,105.2,105.2,105.025,105.025,13
,2010-12-08 19:30,9,105,105.075,104.95,105.075,13
,2010-12-08 20:00,9,105.075,105.075,105.075,105.075,3
,2010-12-08 21:00,9,105.025,105.05,105.025,105.05,13
,2010-12-08 21:30,9,105.05,105.05,105.05,105.05,2
,2010-12-08 22:00,9,105.05,105.05,105.05,105.05,5
,2010-12-09 01:30,9,105.05,105.05,105.05,105.05,10
,2010-12-09 02:00,9,105.05,105.05,105.05,105.05,16
,2010-12-09 03:30,9,105.2,105.2,105.2,105.2,3
,2010-12-09 04:30,9,105.05,105.05,105.05,105.05,2
,2010-12-09 05:00,9,105.05,105.05,105.05,105.05,1
,2010-12-09 05:30,9,105.05,105.05,104.975,104.975,11
,2010-12-09 06:30,9,105.1,105.1,105.025,105.025,3
,2010-12-09 07:00,9,105.125,105.3,105.125,105.3,6
,2010-12-09 08:00,9,105.15,105.3,105.15,105.225,37
,2010-12-09 08:30,9,105.15,105.225,105.1,105.1,13
,2010-12-09 09:00,9,105.05,105.2,104.925,105,187
,2010-12-09 09:30,9,104.925,105.1,104.75,105.1,374
,2010-12-09 10:00,9,105.15,105.2,104.825,104.85,370
,2010-12-09 10:30,9,104.825,104.9,104.8,104.9,36
,2010-12-09 11:00,9,104.85,105.025,104.85,104.95,84
,2010-12-09 11:30,9,104.975,105.075,104.95,105.025,77
,2010-12-09 12:00,9,105.025,105.175,105,105.125,108
,2010-12-09 12:30,9,105.075,105.325,105.05,105.275,387
,2010-12-09 13:00,9,105.275,105.4,105.25,105.325,276
,2010-12-09 13:30,9,105.325,105.35,105.325,105.35,2
,2010-12-09 14:00,9,105.25,105.25,105.25,105.25,6
,2010-12-09 14:30,9,105.225,105.3,105.2,105.3,15
,2010-12-09 15:00,9,105.25,105.25,105.25,105.25,1
,2010-12-09 15:30,9,105.3,105.3,105.25,105.25,3
,2010-12-09 17:00,10,105.25,105.25,105.25,105.25,6
,2010-12-09 17:30,10,105.25,105.25,105.25,105.25,2
,2010-12-09 18:00,10,105.25,105.25,105.25,105.25,5
,2010-12-09 18:30,10,105.25,105.25,105.175,105.175,4
,2010-12-09 19:30,10,105.225,105.225,105.225,105.225,3
,2010-12-10 00:00,10,105.175,105.175,105.175,105.175,5
,2010-12-10 00:30,10,105.2,105.2,105.2,105.2,3
,2010-12-10 03:30,10,105.15,105.15,105.15,105.15,2
,2010-12-10 05:00,10,105.1,105.1,105.075,105.075,2
,2010-12-10 05:30,10,105.05,105.05,105.05,105.05,1
,2010-12-10 06:30,10,105.1,105.1,105,105,10
,2010-12-10 07:00,10,105.05,105.125,105.05,105.125,2
,2010-12-10 07:30,10,105.1,105.1,105.025,105.025,6
,2010-12-10 08:00,10,105.05,105.05,105.05,105.05,8
,2010-12-10 08:30,10,105.1,105.1,104.875,104.9,54
,2010-12-10 09:00,10,104.95,105,104.825,104.9,65
,2010-12-10 09:30,10,104.9,104.975,104.85,104.925,130
,2010-12-10 10:00,10,104.925,104.925,104.75,104.775,160
,2010-12-10 10:30,10,104.8,104.9,104.75,104.875,255
,2010-12-10 11:00,10,104.925,105.025,104.875,105.025,76
,2010-12-10 11:30,10,104.925,104.925,104.8,104.8,154
,2010-12-10 12:00,10,104.825,104.925,104.75,104.9,60
,2010-12-10 12:30,10,104.95,105.275,104.85,104.85,380
,2010-12-10 13:00,10,104.925,105.275,104.875,105.05,118
,2010-12-10 13:30,10,105.025,105.05,105,105,21
,2010-12-13 09:00,13,105.05,105.6,104.975,105.2,304
,2010-12-13 09:30,13,105.225,105.4,105.2,105.325,225
,2010-12-13 10:00,13,105.35,105.35,105,105.05,131
,2010-12-13 10:30,13,105,105.225,105,105.2,112
,2010-12-13 11:00,13,105.275,105.4,105.25,105.35,186
,2010-12-13 11:30,13,105.375,105.625,105.375,105.475,369
,2010-12-13 12:00,13,105.5,105.525,105.3,105.475,68
,2010-12-13 12:30,13,105.45,105.6,105.45,105.55,384
,2010-12-13 13:00,13,105.5,105.55,105.475,105.5,54
,2010-12-13 13:30,13,105.475,105.475,105.475,105.475,2
,2010-12-13 14:00,13,105.475,105.525,105.45,105.45,12
,2010-12-13 14:30,13,105.45,105.45,105.45,105.45,1
,2010-12-13 15:00,13,105.5,105.525,105.5,105.525,4
,2010-12-13 15:30,13,105.35,105.4,105.3,105.3,3
,2010-12-13 18:00,14,105.5,105.5,105.5,105.5,2
,2010-12-13 18:30,14,105.5,105.5,105.5,105.5,1
,2010-12-13 20:00,14,105.45,105.475,105.45,105.475,4
,2010-12-13 21:00,14,105.375,105.375,105.375,105.375,3
,2010-12-13 22:00,14,105.375,105.375,105.375,105.375,2
,2010-12-14 02:30,14,105.25,105.25,105.25,105.25,1
,2010-12-14 05:00,14,105.325,105.325,105.325,105.325,1
,2010-12-14 06:30,14,105.45,105.45,105.45,105.45,23
,2010-12-14 07:00,14,105.475,105.475,105.35,105.35,12
,2010-12-14 07:30,14,105.375,105.45,105.375,105.45,14
,2010-12-14 08:00,14,105.375,105.375,105.25,105.25,7
,2010-12-14 08:30,14,105.25,105.325,105.225,105.225,6
,2010-12-14 09:00,14,105.225,105.225,104.95,104.975,275
,2010-12-14 09:30,14,104.975,105,104.85,104.875,129
,2010-12-14 10:00,14,104.925,105.1,104.825,105.075,122
,2010-12-14 10:30,14,105.075,105.075,105,105,74
,2010-12-14 11:00,14,105.05,105.125,105.05,105.05,31
,2010-12-14 11:30,14,105.125,105.275,105.075,105.25,23
,2010-12-14 12:00,14,105.2,105.3,105.2,105.25,140
,2010-12-14 12:30,14,105.225,105.3,104.9,105,361
,2010-12-14 13:00,14,105.025,105.025,104.9,104.9,237
,2010-12-14 13:30,14,104.95,104.95,104.825,104.825,23
,2010-12-14 14:30,14,104.9,104.9,104.9,104.9,2
,2010-12-14 15:30,14,104.95,104.95,104.825,104.825,4
,2010-12-14 17:30,15,104.825,104.825,104.8,104.825,3
,2010-12-15 00:30,15,104.75,104.75,104.7,104.7,2
,2010-12-15 01:00,15,104.8,104.8,104.8,104.8,2
,2010-12-15 03:00,15,104.9,104.9,104.775,104.775,6
,2010-12-15 03:30,15,104.775,104.775,104.775,104.775,1
,2010-12-15 04:30,15,104.825,104.95,104.825,104.95,4
,2010-12-15 05:00,15,104.95,105.075,104.95,105.075,10
,2010-12-15 05:30,15,105.075,105.2,105.075,105.2,6
,2010-12-15 06:00,15,105.125,105.125,105.125,105.125,1
,2010-12-15 06:30,15,105.125,105.125,105.125,105.125,5
,2010-12-15 08:30,15,104.9,105,104.85,105,4
,2010-12-15 09:00,15,104.75,104.8,104.55,104.775,289
,2010-12-15 09:30,15,104.8,105.075,104.775,104.85,246
,2010-12-15 10:00,15,104.9,104.925,104.8,104.85,85
,2010-12-15 10:30,15,104.85,104.875,104.7,104.775,72
,2010-12-15 11:00,15,104.725,104.825,104.45,104.6,156
,2010-12-15 11:30,15,104.6,104.675,104.45,104.475,168
,2010-12-15 12:00,15,104.475,104.55,104.45,104.5,166
,2010-12-15 12:30,15,104.5,104.725,104.45,104.7,290
,2010-12-15 13:00,15,104.75,104.75,104.675,104.75,62
,2010-12-15 13:30,15,104.625,104.625,104.6,104.6,11
,2010-12-15 14:00,15,104.6,104.6,104.55,104.55,3
,2010-12-15 15:00,15,104.55,104.55,104.55,104.55,2
,2010-12-15 15:30,15,104.5,104.5,104.5,104.5,1
,2010-12-15 22:00,16,104.425,104.425,104.425,104.425,2
,2010-12-16 04:30,16,104.45,104.45,104.45,104.45,1
,2010-12-16 05:30,16,104.525,104.525,104.4,104.45,6
,2010-12-16 06:00,16,104.45,104.45,104.45,104.45,1
,2010-12-16 07:00,16,104.475,104.625,104.475,104.625,12
,2010-12-16 07:30,16,104.65,104.7,104.625,104.625,38
,2010-12-16 08:00,16,104.7,104.7,104.7,104.7,5
,2010-12-16 08:30,16,104.725,104.725,104.625,104.625,18
,2010-12-16 09:00,16,104.7,104.7,104.425,104.575,192
,2010-12-16 09:30,16,104.575,105,104.525,105,376
,2010-12-16 10:00,16,105,105.6,104.9,105.5,837
,2010-12-16 10:30,16,105.475,105.625,105.425,105.6,252
,2010-12-16 11:00,16,105.625,105.65,105.5,105.525,103
,2010-12-16 11:30,16,105.5,105.55,105.375,105.425,75
,2010-12-16 12:00,16,105.475,105.5,105.25,105.325,68
,2010-12-16 12:30,16,105.275,105.4,105.075,105.075,227
,2010-12-16 13:00,16,105.1,105.175,105.1,105.175,25
,2010-12-16 13:30,16,105.175,105.175,105.175,105.175,4
,2010-12-16 14:00,16,105.25,105.25,105.25,105.25,1
,2010-12-16 14:30,16,105.15,105.15,105.15,105.15,1
,2010-12-16 15:00,16,105.25,105.25,105.25,105.25,1
,2010-12-16 15:30,16,105.2,105.225,105.2,105.225,6
,2010-12-16 17:00,17,105.5,105.6,105.15,105.15,3
,2010-12-16 17:30,17,105.175,105.175,105.175,105.175,1
,2010-12-16 18:00,17,105.2,105.2,105.175,105.175,4
,2010-12-16 19:30,17,105.05,105.075,105.05,105.075,2
,2010-12-16 21:00,17,105.125,105.15,105.125,105.15,2
,2010-12-17 01:00,17,105.25,105.25,105.25,105.25,3
,2010-12-17 03:00,17,105.3,105.3,105.3,105.3,1
,2010-12-17 03:30,17,105.3,105.3,105.3,105.3,3
,2010-12-17 05:00,17,105.55,105.55,105.55,105.55,1
,2010-12-17 06:00,17,105.525,105.55,105.525,105.55,5
,2010-12-17 07:00,17,105.45,105.45,105.425,105.425,2
,2010-12-17 07:30,17,105.4,105.4,105.325,105.35,6
,2010-12-17 08:00,17,105.35,105.4,105.35,105.4,9
,2010-12-17 08:30,17,105.35,105.4,105.25,105.3,68
,2010-12-17 09:00,17,105.325,105.725,105.05,105.5,359
,2010-12-17 09:30,17,105.525,105.725,105.475,105.675,125
,2010-12-17 10:00,17,105.65,105.75,105.6,105.675,95
,2010-12-17 10:30,17,105.675,106.075,105.675,106.075,331
,2010-12-17 11:00,17,106.05,106.1,105.875,105.925,130
,2010-12-17 11:30,17,105.925,106.25,105.85,106.05,217
,2010-12-17 12:00,17,106.125,106.2,106.075,106.15,97
,2010-12-17 12:30,17,106.15,106.2,105.95,105.95,264
,2010-12-17 13:00,17,105.975,106.175,105.95,106.05,97
,2010-12-17 13:30,17,106.05,106.175,106.025,106.175,29
,2010-12-20 09:00,20,105.975,106.05,105.725,105.85,230
,2010-12-20 09:30,20,105.925,106.25,105.9,106.175,162
,2010-12-20 10:00,20,106.175,106.4,106.1,106.4,73
,2010-12-20 10:30,20,106.4,106.65,106.4,106.6,194
,2010-12-20 11:00,20,106.65,106.95,106.65,106.925,216
,2010-12-20 11:30,20,106.95,106.95,106.725,106.85,104
,2010-12-20 12:00,20,106.875,107.025,106.8,106.9,344
,2010-12-20 12:30,20,106.9,107.025,106.7,106.775,201
,2010-12-20 13:00,20,106.75,106.75,106.6,106.625,51
,2010-12-20 13:30,20,106.65,106.675,106.625,106.625,14
,2010-12-20 14:30,20,106.625,106.625,106.625,106.625,1
,2010-12-20 15:00,20,106.6,106.6,106.525,106.575,9
,2010-12-20 15:30,20,106.5,106.55,106.5,106.55,8
,2010-12-20 19:00,21,106.425,106.425,106.4,106.4,5
,2010-12-20 19:30,21,106.5,106.5,106.5,106.5,1
,2010-12-20 20:00,21,106.55,106.575,106.55,106.575,4
,2010-12-20 20:30,21,106.575,106.575,106.575,106.575,1
,2010-12-20 21:30,21,106.55,106.55,106.55,106.55,2
,2010-12-20 23:00,21,106.55,106.55,106.55,106.55,1
,2010-12-21 01:30,21,106.55,106.55,106.55,106.55,20
,2010-12-21 02:00,21,106.55,106.55,106.55,106.55,29
,2010-12-21 03:00,21,106.55,106.55,106.55,106.55,7
,2010-12-21 03:30,21,106.55,106.55,106.55,106.55,6
,2010-12-21 04:00,21,106.55,106.55,106.55,106.55,21
,2010-12-21 04:30,21,106.55,106.55,106.55,106.55,1
,2010-12-21 06:00,21,106.55,106.55,106.55,106.55,10
,2010-12-21 06:30,21,106.5,106.5,106.5,106.5,8
,2010-12-21 07:30,21,106.5,106.5,106.5,106.5,3
,2010-12-21 08:00,21,106.525,106.525,106.525,106.525,2
,2010-12-21 08:30,21,106.675,106.675,106.475,106.575,41
,2010-12-21 09:00,21,106.675,107.25,106.45,107.175,419
,2010-12-21 09:30,21,107.15,107.4,107.125,107.3,206
,2010-12-21 10:00,21,107.3,107.675,107.275,107.475,266
,2010-12-21 10:30,21,107.475,107.625,107.375,107.5,89
,2010-12-21 11:00,21,107.5,107.7,107.35,107.425,178
,2010-12-21 11:30,21,107.425,107.425,107.2,107.275,365
,2010-12-21 12:00,21,107.325,107.375,107.05,107.05,127
,2010-12-21 12:30,21,107.125,107.3,107.05,107.175,147
,2010-12-21 13:00,21,107.175,107.225,107.05,107.1,66
,2010-12-21 13:30,21,107.1,107.125,107.1,107.125,5
,2010-12-21 14:00,21,107.15,107.275,107.15,107.275,10
,2010-12-21 14:30,21,107.175,107.175,107.175,107.175,10
,2010-12-21 15:00,21,107.125,107.125,107.125,107.125,3
,2010-12-21 17:00,22,107.1,107.1,107.1,107.1,1
,2010-12-21 17:30,22,107.125,107.2,107.125,107.2,8
,2010-12-21 18:00,22,107.4,107.4,107.4,107.4,1
,2010-12-21 19:00,22,107.425,107.45,107.425,107.45,2
,2010-12-21 19:30,22,107.35,107.5,107.35,107.5,8
,2010-12-21 20:30,22,107.475,107.475,107.475,107.475,1
,2010-12-21 21:30,22,107.575,107.6,107.575,107.6,7
,2010-12-21 22:00,22,107.65,107.7,107.65,107.7,3
,2010-12-21 22:30,22,107.6,107.725,107.6,107.725,5
,2010-12-21 23:30,22,107.75,107.75,107.75,107.75,1
,2010-12-22 01:30,22,107.675,107.675,107.675,107.675,1
,2010-12-22 02:30,22,107.575,107.575,107.575,107.575,2
,2010-12-22 03:00,22,107.625,107.625,107.625,107.625,2
,2010-12-22 03:30,22,107.625,107.65,107.625,107.65,3
,2010-12-22 04:00,22,107.65,107.65,107.65,107.65,2
,2010-12-22 07:00,22,107.55,107.55,107.55,107.55,2
,2010-12-22 07:30,22,107.5,107.55,107.4,107.4,8
,2010-12-22 08:00,22,107.35,107.525,107.35,107.525,10
,2010-12-22 08:30,22,107.55,107.55,107.5,107.5,15
,2010-12-22 09:00,22,107.5,109.5,106.85,107.8,720
,2010-12-22 09:30,22,107.8,108.075,107.6,107.725,209
,2010-12-22 10:00,22,107.75,107.8,106.6,106.875,368
,2010-12-22 10:30,22,106.825,106.975,106.65,106.95,134
,2010-12-22 11:00,22,107,107.45,106.925,107.4,118
,2010-12-22 11:30,22,107.5,107.625,107.35,107.625,64
,2010-12-22 12:00,22,107.55,108.15,107.55,108,110
,2010-12-22 12:30,22,107.975,108.425,107.925,108.425,187
,2010-12-22 13:00,22,108.425,108.425,108.25,108.25,78
,2010-12-22 13:30,22,108.325,108.475,108.3,108.35,10
,2010-12-22 14:00,22,108.35,108.5,108.35,108.5,25
,2010-12-22 14:30,22,108.375,108.375,108.275,108.275,2
,2010-12-22 15:00,22,108.3,108.3,108.175,108.175,4
,2010-12-22 15:30,22,108.35,108.375,108.35,108.375,8
,2010-12-22 17:00,23,108.25,108.25,108.1,108.1,6
,2010-12-22 18:00,23,108.175,108.175,108.175,108.175,6
,2010-12-22 19:00,23,108.3,108.475,108.3,108.475,2
,2010-12-22 21:00,23,108.2,108.2,108.2,108.2,2
,2010-12-23 02:00,23,108.2,108.2,108.2,108.2,2
,2010-12-23 02:30,23,108.2,108.5,108.2,108.5,6
,2010-12-23 06:00,23,108.5,108.5,108.5,108.5,3
,2010-12-23 07:00,23,108.425,108.425,108.375,108.375,4
,2010-12-23 08:00,23,108.3,108.3,108.3,108.3,4
,2010-12-23 08:30,23,108.3,108.35,108.25,108.3,39
,2010-12-23 09:00,23,108.375,108.6,108.2,108.425,115
,2010-12-23 09:30,23,108.275,108.4,108,108,223
,2010-12-23 10:00,23,107.975,108.3,107.95,108.3,107
,2010-12-23 10:30,23,108.375,108.425,108.15,108.425,57
,2010-12-23 11:00,23,108.4,108.5,108.4,108.5,28
,2010-12-23 11:30,23,108.45,108.575,108.425,108.55,61
,2010-12-23 12:00,23,108.525,108.6,108.475,108.6,69
,2010-12-23 12:30,23,108.7,108.8,108.575,108.7,110
,2010-12-23 13:00,23,108.65,108.75,108.6,108.75,66
,2010-12-23 13:30,23,108.675,108.675,108.55,108.6,30
,2010-12-23 14:00,23,108.6,108.625,108.5,108.575,54
,2010-12-23 15:00,23,108.575,108.575,108.5,108.5,10
,2010-12-23 15:30,23,108.5,108.5,108.5,108.5,4
,2010-12-27 09:00,27,108.55,108.65,108.275,108.3,179
,2010-12-27 09:30,27,108.325,108.6,108.3,108.375,287
,2010-12-27 10:00,27,108.45,108.5,108.375,108.5,138
,2010-12-27 10:30,27,108.5,108.65,108.45,108.6,106
,2010-12-27 11:00,27,108.575,108.7,108.55,108.55,109
,2010-12-27 11:30,27,108.5,108.625,108.5,108.625,83
,2010-12-27 12:00,27,108.675,108.875,108.65,108.85,90
,2010-12-27 12:30,27,108.85,109,108.7,108.975,269
,2010-12-27 13:00,27,108.975,109,108.9,108.9,69
,2010-12-27 13:30,27,108.95,108.95,108.875,108.875,12
,2010-12-27 14:00,27,109,109,109,109,1
,2010-12-27 15:30,27,108.925,108.975,108.925,108.975,3
,2010-12-27 17:30,28,108.875,108.9,108.875,108.9,4
,2010-12-27 18:00,28,108.8,108.8,108.8,108.8,1
,2010-12-27 18:30,28,108.85,108.85,108.85,108.85,2
,2010-12-27 20:30,28,108.95,108.975,108.95,108.975,3
,2010-12-27 21:30,28,108.975,108.975,108.975,108.975,1
,2010-12-28 01:30,28,109,109,109,109,4
,2010-12-28 02:30,28,108.95,108.95,108.95,108.95,1
,2010-12-28 04:00,28,108.8,108.8,108.8,108.8,2
,2010-12-28 05:30,28,108.925,108.925,108.925,108.925,1
,2010-12-28 06:00,28,108.975,109.025,108.975,109.025,5
,2010-12-28 07:00,28,108.85,108.85,108.85,108.85,1
,2010-12-28 08:00,28,108.85,108.975,108.8,108.8,5
,2010-12-28 08:30,28,109,109.15,108.975,109.05,18
,2010-12-28 09:00,28,109.05,109.15,108.85,109.1,91
,2010-12-28 09:30,28,109.075,109.575,109.05,109.525,215
,2010-12-28 10:00,28,109.575,109.725,109.475,109.625,238
,2010-12-28 10:30,28,109.65,109.65,109.45,109.5,152
,2010-12-28 11:00,28,109.55,109.65,109.475,109.65,158
,2010-12-28 11:30,28,109.625,109.75,109.475,109.7,125
,2010-12-28 12:00,28,109.725,109.725,108.925,108.95,367
,2010-12-28 12:30,28,108.9,109.15,108.8,108.975,140
,2010-12-28 13:00,28,108.95,108.95,108.9,108.95,24
,2010-12-28 13:30,28,108.925,109,108.875,108.875,32
,2010-12-28 14:00,28,108.85,108.925,108.85,108.85,6
,2010-12-28 14:30,28,108.825,108.85,108.775,108.85,5
,2010-12-28 15:30,28,108.775,108.775,108.65,108.65,40
,2010-12-28 20:00,29,108.775,108.775,108.75,108.75,7
,2010-12-29 01:00,29,108.85,108.875,108.85,108.875,3
,2010-12-29 04:00,29,108.9,108.925,108.9,108.925,5
,2010-12-29 04:30,29,108.825,108.825,108.825,108.825,1
,2010-12-29 07:30,29,108.85,108.95,108.85,108.95,11
,2010-12-29 08:00,29,109,109.075,109,109.075,5
,2010-12-29 08:30,29,108.975,109,108.875,108.9,40
,2010-12-29 09:00,29,108.9,109.125,108.675,108.85,192
,2010-12-29 09:30,29,108.875,109.2,108.725,108.825,130
,2010-12-29 10:00,29,108.8,108.95,108.6,108.75,170
,2010-12-29 10:30,29,108.7,109.1,108.6,109.1,164
,2010-12-29 11:00,29,109.15,109.2,108.9,108.975,105
,2010-12-29 11:30,29,108.85,108.975,108.85,108.975,30
,2010-12-29 12:00,29,109,109.15,108.975,109.1,74
,2010-12-29 12:30,29,109.05,109.4,109.05,109.4,126
,2010-12-29 13:00,29,109.4,109.525,109.3,109.5,73
,2010-12-29 13:30,29,109.55,109.575,109.5,109.5,14
,2010-12-29 14:00,29,109.6,109.65,109.6,109.65,14
,2010-12-29 14:30,29,109.6,109.6,109.5,109.5,13
,2010-12-29 15:00,29,109.65,109.85,109.65,109.85,57
,2010-12-29 15:30,29,109.85,109.85,109.675,109.675,3
,2010-12-29 17:30,30,109.85,109.85,109.85,109.85,1
,2010-12-29 20:30,30,109.625,109.625,109.625,109.625,1
,2010-12-29 21:00,30,109.55,109.55,109.55,109.55,1
,2010-12-29 23:30,30,109.45,109.45,109.45,109.45,7
,2010-12-30 02:00,30,109.425,109.425,109.375,109.375,7
,2010-12-30 02:30,30,109.4,109.4,109.4,109.4,10
,2010-12-30 03:00,30,109.475,109.475,109.475,109.475,1
,2010-12-30 04:30,30,109.475,109.5,109.475,109.5,5
,2010-12-30 05:00,30,109.55,109.55,109.55,109.55,10
,2010-12-30 07:00,30,109.55,109.55,109.55,109.55,1
,2010-12-30 07:30,30,109.625,109.675,109.625,109.675,8
,2010-12-30 08:00,30,109.65,109.7,109.65,109.65,28
,2010-12-30 08:30,30,109.7,109.75,109.575,109.65,16
,2010-12-30 09:00,30,109.625,109.875,109.5,109.725,331
,2010-12-30 09:30,30,109.775,109.85,109.65,109.675,158
,2010-12-30 10:00,30,109.725,109.725,108.975,109.05,238
,2010-12-30 10:30,30,108.95,109,108.4,108.45,333
,2010-12-30 11:00,30,108.45,108.475,108.175,108.275,189
,2010-12-30 11:30,30,108.3,108.45,108.25,108.4,38
,2010-12-30 12:00,30,108.5,108.85,108.5,108.7,51
,2010-12-30 12:30,30,108.625,108.675,108.475,108.5,62
,2010-12-30 13:00,30,108.6,108.85,108.55,108.775,80
,2010-12-30 13:30,30,108.75,108.8,108.65,108.8,10
,2010-12-30 14:00,30,108.75,108.75,108.725,108.725,5
,2010-12-30 14:30,30,108.725,108.8,108.725,108.8,4
,2010-12-30 15:00,30,108.725,108.725,108.675,108.675,13
,2010-12-30 15:30,30,108.675,108.7,108.675,108.7,3
,2010-12-30 17:00,31,108.525,108.525,108.525,108.525,1
,2010-12-30 18:00,31,108.7,108.7,108.7,108.7,1
,2010-12-30 18:30,31,108.625,108.625,108.5,108.525,13
,2010-12-30 19:00,31,108.525,108.525,108.525,108.525,2
,2010-12-30 20:00,31,108.525,108.525,108.525,108.525,2
,2010-12-30 22:00,31,108.475,108.475,108.475,108.475,1
,2010-12-31 02:30,31,108.55,108.55,108.55,108.55,5
,2010-12-31 03:30,31,108.65,108.65,108.65,108.65,1
,2010-12-31 04:00,31,108.675,108.7,108.675,108.7,5
,2010-12-31 04:30,31,108.8,108.8,108.475,108.475,7
,2010-12-31 05:00,31,108.475,108.475,108.35,108.35,7
,2010-12-31 06:00,31,108.9,109,108.9,109,17
,2010-12-31 07:00,31,108.7,108.7,108.675,108.675,5
,2010-12-31 08:30,31,108.825,108.9,108.75,108.75,15
,2010-12-31 09:00,31,108.75,109.175,108.575,109.075,217
,2010-12-31 09:30,31,109.05,109.05,108.75,108.975,163
,2010-12-31 10:00,31,109,109.3,109,109.2,80
,2010-12-31 10:30,31,109.2,109.45,109.2,109.225,128
,2010-12-31 11:00,31,109.3,109.375,109.225,109.225,105
,2010-12-31 11:30,31,109.225,109.5,109.15,109.4,279
,2010-12-31 12:00,31,109.35,109.5,109.275,109.275,23
,2011-01-03 09:00,3,109.475,109.65,109.15,109.45,743
,2011-01-03 09:30,3,109.4,109.625,108.85,109.15,533
,2011-01-03 10:00,3,109.15,109.375,109,109.15,344
,2011-01-03 10:30,3,109.175,109.325,109.1,109.175,115
,2011-01-03 11:00,3,109.175,109.35,109.175,109.2,154
,2011-01-03 11:30,3,109.225,109.325,109,109.025,158
,2011-01-03 12:00,3,109.05,109.05,108.725,108.725,440
,2011-01-03 12:30,3,108.725,108.8,108.425,108.425,425
,2011-01-03 13:00,3,108.425,108.5,108.4,108.45,57
,2011-01-03 13:30,3,108.5,108.725,108.5,108.725,34
,2011-01-03 14:00,3,108.7,108.7,108.45,108.45,8
,2011-01-03 14:30,3,108.45,108.45,108.45,108.45,2
,2011-01-03 15:00,3,108.5,108.5,108.4,108.4,3
,2011-01-03 15:30,3,108.4,108.4,108.325,108.325,10
,2011-01-03 17:30,4,108.2,108.2,108.2,108.2,1
,2011-01-03 18:00,4,108.225,108.3,108.225,108.3,3
,2011-01-03 19:00,4,108.25,108.25,108.2,108.2,3
,2011-01-03 21:00,4,108.25,108.25,108.25,108.25,5
,2011-01-03 22:00,4,108.275,108.275,108.275,108.275,25
,2011-01-03 23:30,4,108.275,108.275,108.275,108.275,6
,2011-01-04 01:30,4,108.275,108.275,108.25,108.25,8
,2011-01-04 02:00,4,108.25,108.25,108.25,108.25,2
,2011-01-04 03:30,4,108.275,108.275,108.275,108.275,3
,2011-01-04 04:00,4,108.35,108.35,108.25,108.25,13
,2011-01-04 04:30,4,108.35,108.4,108.35,108.4,6
,2011-01-04 06:00,4,108.35,108.35,108.35,108.35,3
,2011-01-04 07:00,4,108.4,108.4,108.35,108.35,14
,2011-01-04 07:30,4,108.3,108.425,108.3,108.35,41
,2011-01-04 08:00,4,108.35,108.4,108.35,108.35,44
,2011-01-04 08:30,4,108.275,108.375,108.175,108.175,110
,2011-01-04 09:00,4,108.2,108.3,108.125,108.15,506
,2011-01-04 09:30,4,108.15,108.35,108.05,108.1,567
,2011-01-04 10:00,4,108.125,108.275,108.05,108.225,388
,2011-01-04 10:30,4,108.225,108.3,108.15,108.15,313
,2011-01-04 11:00,4,108.225,108.225,108.025,108.025,392
,2011-01-04 11:30,4,108.025,108.025,107.65,107.65,874
,2011-01-04 12:00,4,107.675,108,107.6,107.95,418
,2011-01-04 12:30,4,107.9,108.15,107.8,108.125,661
,2011-01-04 13:00,4,108.125,108.325,108.075,108.25,258
,2011-01-04 13:30,4,108.25,108.25,108.2,108.2,15
,2011-01-04 14:00,4,108.3,108.3,108.3,108.3,10
,2011-01-04 14:30,4,108.225,108.225,108.225,108.225,2
,2011-01-04 15:00,4,108.2,108.2,108.2,108.2,7
,2011-01-04 15:30,4,108.2,108.225,108.2,108.225,23
,2011-01-04 17:00,5,108.125,108.125,108.125,108.125,5
,2011-01-04 18:00,5,108.1,108.1,108.1,108.1,3
,2011-01-04 18:30,5,108.1,108.1,108.1,108.1,2
,2011-01-04 21:30,5,108.125,108.15,108.125,108.15,5
,2011-01-05 04:30,5,108.175,108.175,108.175,108.175,5
,2011-01-05 06:00,5,108.175,108.175,108.05,108.05,30
,2011-01-05 07:00,5,108.025,108.075,108.025,108.075,5
,2011-01-05 07:30,5,108.05,108.05,108.05,108.05,4
,2011-01-05 08:00,5,108.075,108.175,108.075,108.175,6
,2011-01-05 08:30,5,108.15,108.25,108.1,108.1,48
,2011-01-05 09:00,5,108.1,108.125,107.775,107.875,294
,2011-01-05 09:30,5,107.825,108.15,107.8,108,189
,2011-01-05 10:00,5,108.025,108.35,108.025,108.3,295
,2011-01-05 10:30,5,108.3,108.325,107.925,108.075,164
,2011-01-05 11:00,5,108.075,108.4,108.075,108.275,235
,2011-01-05 11:30,5,108.4,108.425,108.2,108.25,169
,2011-01-05 12:00,5,108.25,108.6,108.25,108.55,378
,2011-01-05 12:30,5,108.55,108.575,108.25,108.25,368
,2011-01-05 13:00,5,108.25,108.4,108.25,108.3,48
,2011-01-05 14:00,5,108.3,108.3,108.3,108.3,2
,2011-01-05 14:30,5,108.35,108.375,108.35,108.375,19
,2011-01-05 15:00,5,108.375,108.4,108.3,108.3,14
,2011-01-05 15:30,5,108.4,108.425,108.4,108.425,8
,2011-01-05 17:00,6,108.55,108.55,108.525,108.525,4
,2011-01-05 17:30,6,108.425,108.45,108.35,108.35,21
,2011-01-05 18:30,6,108.3,108.3,108.3,108.3,3
,2011-01-05 19:00,6,108.35,108.35,108.275,108.275,3
,2011-01-05 19:30,6,108.275,108.275,108.275,108.275,2
,2011-01-05 20:30,6,108.25,108.25,108.175,108.2,7
,2011-01-06 03:00,6,108.475,108.475,108.475,108.475,10
,2011-01-06 05:00,6,108.475,108.5,108.475,108.5,2
,2011-01-06 05:30,6,108.5,108.5,108.4,108.4,6
,2011-01-06 06:00,6,108.375,108.425,108.35,108.425,7
,2011-01-06 07:00,6,108.325,108.35,108.325,108.35,7
,2011-01-06 07:30,6,108.475,108.525,108.475,108.5,8
,2011-01-06 08:00,6,108.5,108.5,108.5,108.5,1
,2011-01-06 08:30,6,108.5,108.5,108.375,108.425,9
,2011-01-06 09:00,6,108.525,108.975,108.4,108.725,482
,2011-01-06 09:30,6,108.825,109.025,108.775,108.875,349
,2011-01-06 10:00,6,108.85,108.9,108.525,108.75,290
,2011-01-06 10:30,6,108.75,109,108.575,108.575,168
,2011-01-06 11:00,6,108.575,108.625,108.525,108.625,97
,2011-01-06 11:30,6,108.6,108.8,108.6,108.7,85
,2011-01-06 12:00,6,108.65,108.675,108.575,108.575,87
,2011-01-06 12:30,6,108.55,108.675,108.3,108.575,159
,2011-01-06 13:00,6,108.6,108.675,108.525,108.575,62
,2011-01-06 13:30,6,108.55,108.575,108.5,108.5,17
,2011-01-06 14:00,6,108.5,108.5,108.5,108.5,8
,2011-01-06 14:30,6,108.5,108.525,108.5,108.525,6
,2011-01-06 15:00,6,108.575,108.575,108.575,108.575,1
,2011-01-06 15:30,6,108.5,108.5,108.425,108.425,76
,2011-01-06 17:00,7,108.275,108.275,108.25,108.25,7
,2011-01-06 18:00,7,108.25,108.25,108.225,108.225,5
,2011-01-06 19:30,7,108.3,108.3,108.3,108.3,2
,2011-01-06 23:30,7,108.4,108.4,108.4,108.4,1
,2011-01-07 00:30,7,108.475,108.5,108.475,108.5,3
,2011-01-07 02:30,7,108.375,108.375,108.375,108.375,2
,2011-01-07 03:30,7,108.425,108.45,108.425,108.45,2
,2011-01-07 04:00,7,108.4,108.4,108.4,108.4,1
,2011-01-07 04:30,7,108.325,108.325,108.275,108.275,5
,2011-01-07 05:00,7,108.25,108.25,108.25,108.25,2
,2011-01-07 05:30,7,108.225,108.225,108.225,108.225,2
,2011-01-07 06:00,7,108.225,108.225,108.225,108.225,3
,2011-01-07 06:30,7,108.25,108.25,108.25,108.25,6
,2011-01-07 07:00,7,108.2,108.2,108.2,108.2,7
,2011-01-07 07:30,7,108.25,108.425,108.175,108.35,48
,2011-01-07 08:00,7,108.3,108.4,108.225,108.325,41
,2011-01-07 08:30,7,108.225,108.325,108.225,108.325,80
,2011-01-07 09:00,7,108.2,108.25,107.95,108.1,425
,2011-01-07 09:30,7,107.975,108.225,107.95,108.225,278
,2011-01-07 10:00,7,108.175,108.4,108.15,108.2,309
,2011-01-07 10:30,7,108.2,108.325,108.1,108.275,80
,2011-01-07 11:00,7,108.25,108.35,108.175,108.25,107
,2011-01-07 11:30,7,108.175,108.2,107.925,108,300
,2011-01-07 12:00,7,108.025,108.25,107.95,108.2,124
,2011-01-07 12:30,7,108.175,108.55,108.175,108.45,413
,2011-01-07 13:00,7,108.375,108.4,108.25,108.325,186
,2011-01-07 13:30,7,108.35,108.35,108.3,108.3,35
,2011-01-10 09:00,10,108.35,109.375,108.35,109.225,801
,2011-01-10 09:30,10,109.2,109.2,108.95,109.075,290
,2011-01-10 10:00,10,109.1,109.175,108.975,109.05,193
,2011-01-10 10:30,10,109.1,109.25,109.025,109.25,218
,2011-01-10 11:00,10,109.225,109.4,109.075,109.075,212
,2011-01-10 11:30,10,109.125,109.375,109.125,109.3,197
,2011-01-10 12:00,10,109.3,109.3,109.1,109.125,95
,2011-01-10 12:30,10,109.175,109.25,109.05,109.225,319
,2011-01-10 13:00,10,109.225,109.25,108.975,109.1,494
,2011-01-10 13:30,10,109.1,109.15,109.075,109.1,27
,2011-01-10 14:00,10,109.125,109.15,109.125,109.15,25
,2011-01-10 14:30,10,109.125,109.15,109.125,109.15,9
,2011-01-10 15:00,10,109.175,109.175,109.15,109.175,5
,2011-01-10 15:30,10,109.15,109.15,109.15,109.15,2
,2011-01-10 17:30,11,109.075,109.075,108.9,108.9,18
,2011-01-10 18:00,11,109.175,109.175,109.175,109.175,1
,2011-01-10 19:00,11,109.125,109.125,109.075,109.075,4
,2011-01-10 19:30,11,109.15,109.275,109.15,109.275,15
,2011-01-10 21:30,11,109.25,109.25,109.25,109.25,5
,2011-01-10 22:00,11,109.175,109.175,109.175,109.175,1
,2011-01-11 01:00,11,109.275,109.275,109.275,109.275,50
,2011-01-11 02:00,11,109.275,109.275,109.275,109.275,13
,2011-01-11 03:00,11,109.275,109.275,109.275,109.275,5
,2011-01-11 05:30,11,109.275,109.275,109.275,109.275,1
,2011-01-11 06:00,11,109.375,109.375,109.375,109.375,5
,2011-01-11 06:30,11,109.4,109.4,109.375,109.375,12
,2011-01-11 07:00,11,109.4,109.4,109.4,109.4,2
,2011-01-11 07:30,11,109.4,109.4,109.35,109.4,24
,2011-01-11 08:00,11,109.4,109.4,109.4,109.4,5
,2011-01-11 08:30,11,109.475,109.475,109.375,109.375,94
,2011-01-11 09:00,11,109.375,109.625,109.15,109.525,799
,2011-01-11 09:30,11,109.525,109.65,109.425,109.475,320
,2011-01-11 10:00,11,109.5,109.85,109.475,109.85,269
,2011-01-11 10:30,11,109.875,110.4,109.775,110.15,1072
,2011-01-11 11:00,11,110.2,110.95,110.175,110.925,595
,2011-01-11 11:30,11,110.9,111.05,110.7,110.75,472
,2011-01-11 12:00,11,110.725,110.95,110.625,110.775,181
,2011-01-11 12:30,11,110.775,110.975,110.65,110.725,733
,2011-01-11 13:00,11,110.625,110.675,110.525,110.55,249
,2011-01-11 13:30,11,110.55,110.625,110.5,110.55,79
,2011-01-11 14:00,11,110.5,110.55,110.45,110.475,37
,2011-01-11 14:30,11,110.55,110.575,110.55,110.575,7
,2011-01-11 15:00,11,110.5,110.6,110.5,110.575,40
,2011-01-11 15:30,11,110.575,110.575,110.5,110.55,27
,2011-01-11 17:00,12,110.5,110.575,110.5,110.575,3
,2011-01-11 17:30,12,110.575,110.575,110.575,110.575,2
,2011-01-11 18:00,12,110.525,110.525,110.525,110.525,4
,2011-01-11 18:30,12,110.575,110.575,110.575,110.575,2
,2011-01-11 19:00,12,110.525,110.6,110.5,110.6,18
,2011-01-11 20:30,12,110.6,110.6,110.525,110.525,5
,2011-01-11 21:00,12,110.6,110.6,110.6,110.6,1
,2011-01-12 00:30,12,110.6,110.6,110.6,110.6,6
,2011-01-12 01:30,12,110.675,110.675,110.675,110.675,2
,2011-01-12 02:00,12,110.7,110.7,110.7,110.7,1
,2011-01-12 02:30,12,110.7,110.8,110.7,110.8,6
,2011-01-12 03:00,12,110.8,110.8,110.75,110.8,31
,2011-01-12 03:30,12,110.775,110.825,110.75,110.825,19
,2011-01-12 04:00,12,110.825,110.85,110.825,110.85,5
,2011-01-12 04:30,12,110.85,110.85,110.85,110.85,6
,2011-01-12 05:00,12,110.875,110.875,110.875,110.875,8
,2011-01-12 05:30,12,110.8,110.8,110.8,110.8,1
,2011-01-12 06:00,12,110.875,110.875,110.8,110.8,20
,2011-01-12 06:30,12,110.9,110.925,110.825,110.85,27
,2011-01-12 07:30,12,110.825,111.4,110.825,111.275,287
,2011-01-12 08:00,12,111.275,111.7,111.275,111.5,110
,2011-01-12 08:30,12,111.6,111.625,111.5,111.6,77
,2011-01-12 09:00,12,111.55,111.675,111.3,111.6,621
,2011-01-12 09:30,12,111.6,112.025,111.275,111.7,932
,2011-01-12 10:00,12,111.725,111.875,111.625,111.75,246
,2011-01-12 10:30,12,111.7,111.925,111.675,111.8,269
,2011-01-12 11:00,12,111.825,112.1,111.75,112,625
,2011-01-12 11:30,12,111.95,112.3,111.8,112.2,620
,2011-01-12 12:00,12,112.2,112.2,112,112.1,218
,2011-01-12 12:30,12,112.1,112.575,112.075,112.5,1222
,2011-01-12 13:00,12,112.475,112.475,112.175,112.175,255
,2011-01-12 13:30,12,112.175,112.225,112.125,112.2,28
,2011-01-12 14:00,12,112.3,112.4,112.3,112.4,91
,2011-01-12 14:30,12,112.4,112.45,112.4,112.45,11
,2011-01-12 15:00,12,112.375,112.375,112.325,112.375,10
,2011-01-12 15:30,12,112.425,112.525,112.325,112.5,35
,2011-01-12 17:00,13,112.5,112.55,112.425,112.55,4
,2011-01-12 17:30,13,112.425,112.425,112.425,112.425,1
,2011-01-12 18:00,13,112.5,112.55,112.5,112.55,3
,2011-01-12 18:30,13,112.55,112.55,112.475,112.475,8
,2011-01-12 19:00,13,112.475,112.475,112.425,112.45,5
,2011-01-12 20:00,13,112.525,112.525,112.525,112.525,3
,2011-01-12 21:30,13,112.5,112.525,112.5,112.525,2
,2011-01-12 22:00,13,112.55,112.55,112.55,112.55,3
,2011-01-12 22:30,13,112.55,112.55,112.55,112.55,1
,2011-01-13 00:00,13,112.6,112.6,112.6,112.6,7
,2011-01-13 00:30,13,112.6,112.6,112.6,112.6,4
,2011-01-13 02:30,13,112.675,112.7,112.675,112.7,3
,2011-01-13 03:00,13,112.7,112.7,112.7,112.7,2
,2011-01-13 03:30,13,112.675,112.7,112.675,112.7,3
,2011-01-13 04:00,13,112.7,112.7,112.7,112.7,1
,2011-01-13 06:30,13,112.55,112.55,112.475,112.475,14
,2011-01-13 07:00,13,112.45,112.45,112.4,112.4,2
,2011-01-13 07:30,13,112.45,112.45,112.425,112.425,3
,2011-01-13 08:00,13,112.45,112.5,112.325,112.325,54
,2011-01-13 08:30,13,112.325,112.35,111.9,111.9,161
,2011-01-13 09:00,13,111.95,112.3,111.7,112.05,830
,2011-01-13 09:30,13,112.075,112.175,112,112.175,315
,2011-01-13 10:00,13,112.175,112.2,112,112.175,370
,2011-01-13 10:30,13,112.2,112.6,112.15,112.575,509
,2011-01-13 11:00,13,112.575,112.675,112.2,112.225,298
,2011-01-13 11:30,13,112.275,112.475,112.2,112.325,214
,2011-01-13 12:00,13,112.325,112.55,112.225,112.525,299
,2011-01-13 12:30,13,112.525,112.875,112.5,112.5,466
,2011-01-13 13:00,13,112.525,112.55,112.175,112.175,411
,2011-01-13 13:30,13,112.25,112.275,112.175,112.225,59
,2011-01-13 14:00,13,112.25,112.4,112.25,112.4,14
,2011-01-13 14:30,13,112.4,112.5,112.375,112.5,62
,2011-01-13 15:00,13,112.45,112.475,112.375,112.375,14
,2011-01-13 15:30,13,112.375,112.375,112.275,112.3,67
,2011-01-13 17:00,14,112.2,112.4,112.2,112.2,34
,2011-01-13 17:30,14,112.325,112.35,112.325,112.35,2
,2011-01-13 18:30,14,112.2,112.2,112.2,112.2,1
,2011-01-13 19:00,14,112.275,112.275,112.075,112.075,12
,2011-01-13 19:30,14,112.275,112.3,112.275,112.3,2
,2011-01-13 20:00,14,112.25,112.25,112.225,112.225,4
,2011-01-13 20:30,14,112.325,112.325,112.325,112.325,2
,2011-01-13 21:00,14,112.15,112.15,112.15,112.15,1
,2011-01-13 22:00,14,112.175,112.175,112.175,112.175,1
,2011-01-14 00:00,14,112.35,112.35,112.35,112.35,1
,2011-01-14 01:30,14,112.3,112.3,112.3,112.3,1
,2011-01-14 02:00,14,112.35,112.35,112.35,112.35,1
,2011-01-14 04:00,14,112.325,112.325,112.325,112.325,1
,2011-01-14 04:30,14,112.275,112.35,112.275,112.35,2
,2011-01-14 05:00,14,112.325,112.425,112.3,112.425,18
,2011-01-14 05:30,14,112.425,112.425,112.15,112.15,19
,2011-01-14 06:00,14,112.15,112.2,112.15,112.2,15
,2011-01-14 06:30,14,112.05,112.15,112.025,112.15,8
,2011-01-14 07:00,14,112.025,112.05,112.025,112.025,7
,2011-01-14 07:30,14,112.025,112.1,112,112.1,12
,2011-01-14 08:00,14,112,112.075,112,112.05,20
,2011-01-14 08:30,14,112.05,112.1,111.85,111.85,147
,2011-01-14 09:00,14,111.85,112,111.75,111.9,432
,2011-01-14 09:30,14,111.875,112.175,111.8,112.125,442
,2011-01-14 10:00,14,112.1,112.45,112.075,112.35,300
,2011-01-14 10:30,14,112.4,112.4,112.1,112.125,149
,2011-01-14 11:00,14,112.125,112.2,112,112,110
,2011-01-14 11:30,14,112,112.3,112,112.225,176
,2011-01-14 12:00,14,112.25,112.4,112.2,112.325,292
,2011-01-14 12:30,14,112.4,112.55,112.25,112.3,616
,2011-01-14 13:00,14,112.375,112.75,112.3,112.75,339
,2011-01-14 13:30,14,112.7,112.8,112.65,112.675,27
,2011-01-17 17:00,18,112.625,112.775,112.625,112.75,29
,2011-01-17 17:30,18,112.7,112.7,112.675,112.675,4
,2011-01-17 18:00,18,112.725,112.75,112.5,112.675,41
,2011-01-17 18:30,18,112.55,112.6,112.55,112.6,3
,2011-01-17 19:00,18,112.75,112.775,112.75,112.775,20
,2011-01-17 19:30,18,112.8,112.825,112.8,112.825,2
,2011-01-17 20:00,18,112.725,112.775,112.725,112.775,3
,2011-01-17 21:30,18,112.825,112.825,112.825,112.825,4
,2011-01-17 22:00,18,112.875,112.875,112.875,112.875,4
,2011-01-17 22:30,18,112.875,112.875,112.8,112.8,2
,2011-01-18 01:30,18,112.825,112.875,112.825,112.875,3
,2011-01-18 02:00,18,112.875,112.925,112.875,112.925,10
,2011-01-18 03:30,18,112.925,112.95,112.925,112.95,14
,2011-01-18 04:00,18,112.975,112.975,112.975,112.975,1
,2011-01-18 04:30,18,113,113,113,113,34
,2011-01-18 05:00,18,113,113.125,113,113.125,37
,2011-01-18 06:00,18,113.1,113.1,113.1,113.1,3
,2011-01-18 06:30,18,112.95,112.975,112.9,112.975,3
,2011-01-18 07:00,18,112.975,113,112.85,112.85,22
,2011-01-18 07:30,18,112.825,113.05,112.825,113,6
,2011-01-18 08:00,18,112.95,113,112.925,112.925,65
,2011-01-18 08:30,18,113.05,113.05,112.825,113.025,147
,2011-01-18 09:00,18,113.05,113.425,112.925,113.375,662
,2011-01-18 09:30,18,113.375,114,113.25,114,501
,2011-01-18 10:00,18,113.95,115.175,113.95,114.475,925
,2011-01-18 10:30,18,114.5,114.5,113.85,113.9,252
,2011-01-18 11:00,18,113.95,114,113.175,113.55,767
,2011-01-18 11:30,18,113.55,113.65,113.275,113.475,277
,2011-01-18 12:00,18,113.425,113.425,112.575,113.35,603
,2011-01-18 12:30,18,113.4,113.425,112.3,113.05,1255
,2011-01-18 13:00,18,113.025,113.325,113.025,113.175,161
,2011-01-18 13:30,18,113.15,113.2,113.1,113.2,85
,2011-01-18 14:00,18,113.2,113.25,113.2,113.25,7
,2011-01-18 14:30,18,113.25,113.3,113.2,113.2,6
,2011-01-18 15:00,18,113.2,113.3,113.1,113.175,18
,2011-01-18 15:30,18,113.15,113.15,113.15,113.15,2
,2011-01-18 17:00,19,113.2,113.2,113.05,113.175,6
,2011-01-18 17:30,19,113.1,113.25,113.1,113.25,18
,2011-01-18 18:30,19,113.2,113.275,113.2,113.275,9
,2011-01-18 19:00,19,113.225,113.225,113.2,113.2,7
,2011-01-18 21:30,19,113.2,113.2,113.2,113.2,1
,2011-01-18 22:00,19,113.225,113.275,113.225,113.275,5
,2011-01-18 22:30,19,113.2,113.2,113.2,113.2,1
,2011-01-19 00:30,19,113.2,113.2,113.2,113.2,7
,2011-01-19 01:30,19,113.2,113.25,113.2,113.25,12
,2011-01-19 02:00,19,113.2,113.2,113.175,113.175,41
,2011-01-19 03:00,19,113.175,113.175,113.175,113.175,8
,2011-01-19 03:30,19,113.125,113.125,113.125,113.125,1
,2011-01-19 04:00,19,113.125,113.125,113.125,113.125,1
,2011-01-19 04:30,19,113.125,113.125,113.125,113.125,6
,2011-01-19 05:00,19,113.15,113.15,113.125,113.125,2
,2011-01-19 05:30,19,113.15,113.15,113.05,113.05,87
,2011-01-19 06:00,19,113.05,113.15,113.05,113.075,19
,2011-01-19 06:30,19,113.125,113.125,113.125,113.125,2
,2011-01-19 07:00,19,113.35,113.35,113.15,113.15,11
,2011-01-19 07:30,19,113.15,113.15,113.025,113.05,50
,2011-01-19 08:00,19,113.075,113.275,113.075,113.25,23
,2011-01-19 08:30,19,113.25,113.35,113.2,113.225,22
,2011-01-19 09:00,19,113.175,113.275,112.85,112.925,345
,2011-01-19 09:30,19,112.9,112.925,112.2,112.65,657
,2011-01-19 10:00,19,112.7,113,112.45,112.75,231
,2011-01-19 10:30,19,112.775,112.975,112.525,112.675,312
,2011-01-19 11:00,19,112.675,112.675,112.425,112.475,331
,2011-01-19 11:30,19,112.475,112.5,112.35,112.35,302
,2011-01-19 12:00,19,112.35,112.35,112.05,112.275,490
,2011-01-19 12:30,19,112.3,112.625,112.175,112.475,548
,2011-01-19 13:00,19,112.5,112.625,112.45,112.475,234
,2011-01-19 13:30,19,112.475,112.475,112.4,112.4,37
,2011-01-19 14:00,19,112.425,112.45,112.325,112.325,104
,2011-01-19 14:30,19,112.425,112.425,112.425,112.425,2
,2011-01-19 15:00,19,112.4,112.45,112.35,112.35,25
,2011-01-19 15:30,19,112.4,112.45,112.3,112.3,10
,2011-01-19 17:00,20,112.025,112.2,112.025,112.2,8
,2011-01-19 17:30,20,112.075,112.1,112.025,112.1,6
,2011-01-19 18:00,20,112.1,112.1,112,112,7
,2011-01-19 18:30,20,112,112.1,112,112.1,6
,2011-01-19 19:00,20,112.1,112.1,112.05,112.05,6
,2011-01-19 20:00,20,112.025,112.025,112.025,112.025,1
,2011-01-19 20:30,20,112,112,112,112,1
,2011-01-20 00:00,20,112.05,112.05,112.05,112.05,1
,2011-01-20 00:30,20,112,112,112,112,1
,2011-01-20 01:30,20,112.1,112.175,112.1,112.175,16
,2011-01-20 02:30,20,112.125,112.125,112.1,112.1,2
,2011-01-20 03:30,20,112.05,112.125,112.05,112.125,40
,2011-01-20 06:00,20,112.125,112.125,112.1,112.1,4
,2011-01-20 06:30,20,112.125,112.3,112.05,112.05,34
,2011-01-20 07:00,20,112.15,112.2,112.15,112.2,3
,2011-01-20 07:30,20,112.05,112.05,112.05,112.05,5
,2011-01-20 08:00,20,112.05,112.15,112.05,112.075,20
,2011-01-20 08:30,20,112.075,112.15,111.9,111.95,251
,2011-01-20 09:00,20,111.95,112,111.85,111.925,364
,2011-01-20 09:30,20,111.875,111.875,111.75,111.8,374
,2011-01-20 10:00,20,111.775,112,111.775,111.925,180
,2011-01-20 10:30,20,111.925,112.025,111.775,112.025,281
,2011-01-20 11:00,20,112.025,112.325,112,112.1,325
,2011-01-20 11:30,20,112.125,112.225,112.075,112.2,60
,2011-01-20 12:00,20,112.225,112.375,112.15,112.375,137
,2011-01-20 12:30,20,112.375,112.675,112.225,112.625,318
,2011-01-20 13:00,20,112.65,112.85,112.625,112.85,145
,2011-01-20 13:30,20,112.825,112.9,112.75,112.75,33
,2011-01-20 14:00,20,112.7,112.725,112.675,112.725,19
,2011-01-20 14:30,20,112.65,112.75,112.65,112.725,21
,2011-01-20 15:00,20,112.725,112.725,112.65,112.65,4
,2011-01-20 15:30,20,112.65,112.675,112.525,112.6,29
,2011-01-20 17:00,21,112.725,112.725,112.55,112.55,4
,2011-01-20 18:00,21,112.5,112.5,112.45,112.45,4
,2011-01-20 18:30,21,112.5,112.5,112.5,112.5,1
,2011-01-20 19:00,21,112.45,112.45,112.45,112.45,9
,2011-01-20 20:00,21,112.425,112.425,112.425,112.425,2
,2011-01-20 20:30,21,112.475,112.525,112.475,112.525,2
,2011-01-20 23:30,21,112.725,112.725,112.725,112.725,4
,2011-01-21 00:00,21,112.725,112.725,112.725,112.725,2
,2011-01-21 01:00,21,112.65,112.65,112.65,112.65,3
,2011-01-21 04:30,21,112.55,112.55,112.55,112.55,2
,2011-01-21 05:30,21,112.675,112.675,112.675,112.675,2
,2011-01-21 06:00,21,112.65,112.65,112.65,112.65,5
,2011-01-21 07:30,21,112.725,112.825,112.7,112.8,24
,2011-01-21 08:00,21,112.875,112.875,112.725,112.725,13
,2011-01-21 08:30,21,112.725,113.15,112.7,113.15,190
,2011-01-21 09:00,21,113.15,113.2,112.7,112.875,434
,2011-01-21 09:30,21,112.9,113.075,112.45,112.95,666
,2011-01-21 10:00,21,112.8,113.025,112.7,112.975,207
,2011-01-21 10:30,21,112.95,113.25,112.8,112.825,350
,2011-01-21 11:00,21,112.85,112.95,112.775,112.925,187
,2011-01-21 11:30,21,112.9,112.925,112.675,112.85,302
,2011-01-21 12:00,21,112.8,112.85,112.575,112.65,281
,2011-01-21 12:30,21,112.7,112.85,112.575,112.7,559
,2011-01-21 13:00,21,112.675,112.7,112.4,112.5,339
,2011-01-21 13:30,21,112.475,112.5,112.45,112.5,35
,2011-01-24 09:00,24,112.15,112.15,111.625,111.9,627
,2011-01-24 09:30,24,111.9,111.95,111.825,111.9,178
,2011-01-24 10:00,24,111.825,111.9,111.6,111.675,234
,2011-01-24 10:30,24,111.625,111.7,111.525,111.525,278
,2011-01-24 11:00,24,111.525,111.75,111.525,111.7,212
,2011-01-24 11:30,24,111.7,111.75,111.65,111.675,125
,2011-01-24 12:00,24,111.65,111.725,111.65,111.7,62
,2011-01-24 12:30,24,111.65,111.8,111.475,111.775,520
,2011-01-24 13:00,24,111.775,111.8,111.725,111.725,120
,2011-01-24 13:30,24,111.7,111.725,111.675,111.725,16
,2011-01-24 14:00,24,111.65,111.65,111.625,111.625,2
,2011-01-24 14:30,24,111.775,111.775,111.7,111.7,10
,2011-01-24 15:00,24,111.7,111.8,111.7,111.8,14
,2011-01-24 15:30,24,111.7,111.725,111.675,111.725,12
,2011-01-24 17:00,25,111.65,111.75,111.65,111.65,7
,2011-01-24 17:30,25,111.65,111.65,111.6,111.6,13
,2011-01-24 18:00,25,111.65,111.65,111.65,111.65,2
,2011-01-24 18:30,25,111.6,111.6,111.4,111.45,86
,2011-01-24 19:00,25,111.45,111.45,111.425,111.425,25
,2011-01-24 19:30,25,111.6,111.625,111.6,111.625,5
,2011-01-24 20:00,25,111.5,111.5,111.5,111.5,4
,2011-01-25 00:30,25,111.6,111.6,111.6,111.6,4
,2011-01-25 01:30,25,111.6,111.65,111.6,111.65,8
,2011-01-25 02:00,25,111.65,111.65,111.65,111.65,9
,2011-01-25 03:00,25,111.7,111.7,111.65,111.65,6
,2011-01-25 04:30,25,111.65,111.65,111.65,111.65,13
,2011-01-25 05:00,25,111.65,111.65,111.65,111.65,18
,2011-01-25 05:30,25,111.575,111.575,111.575,111.575,4
,2011-01-25 06:00,25,111.5,111.575,111.5,111.575,12
,2011-01-25 06:30,25,111.575,111.575,111.575,111.575,1
,2011-01-25 07:00,25,111.55,111.6,111.55,111.6,3
,2011-01-25 07:30,25,111.6,111.675,111.6,111.625,24
,2011-01-25 08:00,25,111.575,111.6,111.475,111.5,95
,2011-01-25 08:30,25,111.65,111.7,111.6,111.675,57
,2011-01-25 09:00,25,111.7,111.775,111.325,111.4,306
,2011-01-25 09:30,25,111.425,111.65,111.15,111.45,764
,2011-01-25 10:00,25,111.45,111.5,110.9,110.9,563
,2011-01-25 10:30,25,110.9,111.2,110.875,111.15,185
,2011-01-25 11:00,25,111.175,111.275,111.075,111.125,357
,2011-01-25 11:30,25,111.15,111.175,110.975,111,254
,2011-01-25 12:00,25,111,111.025,110.925,110.975,173
,2011-01-25 12:30,25,111,111.125,110.925,111.1,666
,2011-01-25 13:00,25,111.05,111.15,111.05,111.05,110
,2011-01-25 13:30,25,111.05,111.075,111.025,111.075,5
,2011-01-25 14:00,25,111.025,111.025,110.975,110.975,35
,2011-01-25 14:30,25,111,111.025,110.95,110.95,44
,2011-01-25 15:00,25,110.975,110.975,110.975,110.975,16
,2011-01-25 15:30,25,110.975,110.975,110.925,110.95,16
,2011-01-25 17:00,26,111,111,111,111,2
,2011-01-25 18:30,26,110.875,111,110.875,111,4
,2011-01-25 19:00,26,111,111,111,111,1
,2011-01-26 02:30,26,111,111,111,111,2
,2011-01-26 03:30,26,111.075,111.075,111.075,111.075,3
,2011-01-26 04:00,26,111.1,111.1,111.1,111.1,6
,2011-01-26 05:00,26,111.05,111.175,111.05,111.175,2
,2011-01-26 05:30,26,111.2,111.2,111.2,111.2,1
,2011-01-26 06:30,26,111.125,111.125,111.125,111.125,1
,2011-01-26 07:00,26,111.175,111.3,111.175,111.3,5
,2011-01-26 07:30,26,111.175,111.25,111.15,111.25,19
,2011-01-26 08:00,26,111.35,111.5,111.35,111.425,13
,2011-01-26 08:30,26,111.475,111.55,111.375,111.525,82
,2011-01-26 09:00,26,111.55,111.675,111.325,111.375,488
,2011-01-26 09:30,26,111.4,111.65,111.325,111.625,243
,2011-01-26 10:00,26,111.625,112.075,111.625,111.9,800
,2011-01-26 10:30,26,111.925,112.325,111.85,111.9,610
,2011-01-26 11:00,26,111.975,112.2,111.925,112.125,233
,2011-01-26 11:30,26,112.05,112.15,111.95,112.05,86
,2011-01-26 12:00,26,112.05,112.2,111.95,112.125,182
,2011-01-26 12:30,26,112.125,112.5,112.1,112.5,847
,2011-01-26 13:00,26,112.525,112.675,112.45,112.55,329
,2011-01-26 13:30,26,112.55,112.575,112.5,112.575,47
,2011-01-26 14:00,26,112.5,112.7,112.5,112.7,16
,2011-01-26 14:30,26,112.7,112.7,112.6,112.7,10
,2011-01-26 15:00,26,112.6,112.65,112.55,112.55,10
,2011-01-26 15:30,26,112.5,112.55,112.5,112.55,9
,2011-01-26 17:00,27,112.475,112.575,112.425,112.425,11
,2011-01-26 17:30,27,112.5,112.5,112.5,112.5,2
,2011-01-26 18:00,27,112.575,112.575,112.575,112.575,4
,2011-01-26 18:30,27,112.65,112.65,112.65,112.65,1
,2011-01-26 19:30,27,112.55,112.55,112.55,112.55,1
,2011-01-26 20:00,27,112.525,112.525,112.525,112.525,1
,2011-01-26 20:30,27,112.525,112.525,112.525,112.525,1
,2011-01-26 21:00,27,112.525,112.525,112.525,112.525,3
,2011-01-26 21:30,27,112.5,112.5,112.5,112.5,1
,2011-01-26 22:00,27,112.5,112.525,112.5,112.525,4
,2011-01-26 23:00,27,112.45,112.45,112.3,112.3,13
,2011-01-27 00:00,27,112.25,112.25,112.125,112.125,13
,2011-01-27 01:30,27,112.45,112.55,112.45,112.55,9
,2011-01-27 02:00,27,112.45,112.45,112.25,112.25,8
,2011-01-27 02:30,27,112.175,112.225,112.175,112.225,3
,2011-01-27 03:00,27,112.175,112.175,112.175,112.175,1
,2011-01-27 04:00,27,112.1,112.1,112.075,112.1,11
,2011-01-27 04:30,27,112.1,112.225,112.1,112.225,2
,2011-01-27 05:00,27,112.225,112.25,112.225,112.25,8
,2011-01-27 06:00,27,112.15,112.15,112.15,112.15,10
,2011-01-27 07:30,27,112.1,112.15,112.075,112.075,26
,2011-01-27 08:00,27,112.15,112.15,111.975,112.1,92
,2011-01-27 08:30,27,112.1,112.225,112.1,112.15,22
,2011-01-27 09:00,27,112.15,112.2,111.7,112.075,972
,2011-01-27 09:30,27,112.1,112.125,111.95,112.1,317
,2011-01-27 10:00,27,112.025,112.025,111.8,111.95,383
,2011-01-27 10:30,27,111.875,112.075,111.775,111.825,202
,2011-01-27 11:00,27,111.875,112.3,111.8,112.3,291
,2011-01-27 11:30,27,112.3,113.1,112.1,113.075,516
,2011-01-27 12:00,27,113.05,113.5,112.5,112.7,718
,2011-01-27 12:30,27,112.7,112.75,112.425,112.45,608
,2011-01-27 13:00,27,112.45,112.5,112.4,112.4,168
,2011-01-27 13:30,27,112.45,112.475,112.375,112.375,13
,2011-01-27 14:00,27,112.425,112.425,112.375,112.375,8
,2011-01-27 14:30,27,112.375,112.375,112.325,112.325,12
,2011-01-27 15:00,27,112.475,112.475,112.475,112.475,1
,2011-01-27 15:30,27,112.35,112.35,112.35,112.35,2
,2011-01-27 17:30,28,112.4,112.45,112.4,112.45,4
,2011-01-27 19:30,28,112.4,112.4,112.275,112.275,8
,2011-01-27 20:30,28,112.375,112.375,112.35,112.35,6
,2011-01-27 21:00,28,112.25,112.35,112.25,112.35,6
,2011-01-28 01:30,28,112.5,112.5,112.5,112.5,2
,2011-01-28 03:30,28,112.5,112.5,112.45,112.45,5
,2011-01-28 04:00,28,112.45,112.45,112.45,112.45,1
,2011-01-28 04:30,28,112.45,112.45,112.45,112.45,2
,2011-01-28 05:00,28,112.45,112.45,112.45,112.45,3
,2011-01-28 05:30,28,112.45,112.45,112.45,112.45,1
,2011-01-28 06:00,28,112.45,112.475,112.45,112.475,4
,2011-01-28 06:30,28,112.625,112.65,112.6,112.6,6
,2011-01-28 07:00,28,112.6,112.6,112.6,112.6,5
,2011-01-28 07:30,28,112.8,112.85,112.8,112.85,8
,2011-01-28 08:00,28,112.8,112.9,112.65,112.85,63
,2011-01-28 08:30,28,112.85,113.1,112.8,113,100
,2011-01-28 09:00,28,113.1,113.85,112.925,113.2,1106
,2011-01-28 09:30,28,113.225,113.6,113.175,113.55,419
,2011-01-28 10:00,28,113.55,113.7,113.4,113.625,303
,2011-01-28 10:30,28,113.575,113.6,112.7,112.875,567
,2011-01-28 11:00,28,112.925,113.275,112.8,112.875,468
,2011-01-28 11:30,28,112.875,113.1,112.8,112.975,380
,2011-01-28 12:00,28,113,113.05,112.675,112.85,461
,2011-01-28 12:30,28,112.775,113.4,112.725,113.4,931
,2011-01-28 13:00,28,113.45,113.625,113.4,113.575,194
,2011-01-28 13:30,28,113.55,113.675,113.55,113.6,63
,2011-01-31 09:00,31,113.675,114.8,113.6,114.35,1120
,2011-01-31 09:30,31,114.375,114.45,114.025,114.4,520
,2011-01-31 10:00,31,114.5,114.75,114.375,114.55,287
,2011-01-31 10:30,31,114.575,115.1,114.575,114.975,1187
,2011-01-31 11:00,31,115,115.45,114.975,115.375,612
,2011-01-31 11:30,31,115.45,115.5,114.95,115.05,520
,2011-01-31 12:00,31,115.1,115.2,114.875,114.975,297
,2011-01-31 12:30,31,114.925,114.95,114.425,114.425,848
,2011-01-31 13:00,31,114.425,114.6,114.35,114.5,229
,2011-01-31 13:30,31,114.5,114.5,114.4,114.425,19
,2011-01-31 14:00,31,114.4,114.4,114.3,114.3,30
,2011-01-31 14:30,31,114.3,114.475,114.3,114.475,12
,2011-01-31 15:00,31,114.4,114.5,114.4,114.5,29
,2011-01-31 15:30,31,114.45,114.6,114.45,114.475,15
,2011-01-31 17:00,1,114.45,114.6,114.45,114.6,3
,2011-01-31 17:30,1,114.5,114.5,114.5,114.5,4
,2011-01-31 18:30,1,114.475,114.475,114.475,114.475,1
,2011-01-31 19:00,1,114.45,114.45,114.425,114.425,2
,2011-01-31 19:30,1,114.35,114.35,114.325,114.325,7
,2011-01-31 22:00,1,114.325,114.325,114.325,114.325,11
,2011-01-31 23:00,1,114.35,114.35,114.35,114.35,1
,2011-02-01 00:00,1,114.425,114.425,114.425,114.425,1
,2011-02-01 01:00,1,114.425,114.6,114.425,114.6,18
,2011-02-01 02:30,1,114.425,114.425,114.425,114.425,1
,2011-02-01 03:30,1,114.45,114.45,114.45,114.45,2
,2011-02-01 05:00,1,114.625,114.625,114.625,114.625,5
,2011-02-01 06:30,1,114.5,114.5,114.45,114.45,7
,2011-02-01 07:00,1,114.45,114.475,114.45,114.475,4
,2011-02-01 07:30,1,114.4,114.4,114.3,114.3,17
,2011-02-01 08:00,1,114.275,114.325,114.225,114.25,37
,2011-02-01 08:30,1,114.3,114.525,114.3,114.375,82
,2011-02-01 09:00,1,114.425,114.775,114.15,114.2,741
,2011-02-01 09:30,1,114.225,114.4,113.9,114.075,371
,2011-02-01 10:00,1,114.025,114.375,114,114.375,339
,2011-02-01 10:30,1,114.375,114.675,114.275,114.55,265
,2011-02-01 11:00,1,114.55,114.625,114.375,114.625,88
,2011-02-01 11:30,1,114.625,114.825,114.575,114.625,250
,2011-02-01 12:00,1,114.65,114.75,114.2,114.475,371
,2011-02-01 12:30,1,114.45,114.875,114.35,114.6,384
,2011-02-01 13:00,1,114.65,114.8,114.6,114.7,285
,2011-02-01 13:30,1,114.725,114.725,114.625,114.625,64
,2011-02-01 14:00,1,114.6,114.775,114.6,114.775,23
,2011-02-01 14:30,1,114.775,114.775,114.725,114.75,20
,2011-02-01 15:00,1,114.7,114.7,114.6,114.6,8
,2011-02-01 15:30,1,114.625,114.625,114.6,114.625,6
,2011-02-01 18:00,2,114.8,114.8,114.8,114.8,2
,2011-02-01 18:30,2,114.8,114.9,114.8,114.9,6
,2011-02-01 19:00,2,114.9,114.9,114.9,114.9,3
,2011-02-01 20:00,2,114.9,114.9,114.9,114.9,2
,2011-02-01 20:30,2,114.95,114.95,114.95,114.95,1
,2011-02-01 21:00,2,114.95,114.95,114.95,114.95,8
,2011-02-02 01:00,2,114.875,114.875,114.875,114.875,4
,2011-02-02 01:30,2,114.875,114.875,114.85,114.85,5
,2011-02-02 02:00,2,114.875,114.975,114.875,114.975,7
,2011-02-02 02:30,2,114.85,114.85,114.8,114.8,8
,2011-02-02 03:00,2,114.85,114.85,114.825,114.825,4
,2011-02-02 04:00,2,114.975,114.975,114.975,114.975,4
,2011-02-02 05:00,2,114.975,114.975,114.975,114.975,5
,2011-02-02 06:00,2,115,115,115,115,1
,2011-02-02 06:30,2,114.95,115,114.95,115,9
,2011-02-02 07:00,2,115,115.075,114.95,115,71
,2011-02-02 07:30,2,115.025,115.25,115.025,115.25,30
,2011-02-02 08:00,2,115.25,115.4,115.25,115.35,78
,2011-02-02 08:30,2,115.35,115.6,115.275,115.35,118
,2011-02-02 09:00,2,115.35,115.5,114.225,114.675,584
,2011-02-02 09:30,2,114.675,114.7,113.95,113.95,591
,2011-02-02 10:00,2,113.925,114.35,113.825,113.95,390
,2011-02-02 10:30,2,113.925,113.925,113.175,113.275,410
,2011-02-02 11:00,2,113.325,113.325,112.75,112.95,564
,2011-02-02 11:30,2,112.9,113,112.4,112.775,539
,2011-02-02 12:00,2,112.8,113.05,112.725,112.875,252
,2011-02-02 12:30,2,112.975,114.25,112.975,114.25,775
,2011-02-02 13:00,2,114.25,114.25,113.975,114.1,182
,2011-02-02 13:30,2,114.1,114.175,114.1,114.175,27
,2011-02-02 14:00,2,114.2,114.25,114.2,114.2,10
,2011-02-02 14:30,2,114.15,114.175,114.1,114.175,18
,2011-02-02 15:00,2,114.15,114.175,114.125,114.125,17
,2011-02-02 15:30,2,114.125,114.15,114.05,114.05,11
,2011-02-02 17:00,3,113.85,113.95,113.825,113.85,6
,2011-02-02 17:30,3,113.85,113.85,113.7,113.7,69
,2011-02-02 18:00,3,113.75,113.75,113.675,113.7,16
,2011-02-02 18:30,3,113.7,113.75,113.65,113.65,30
,2011-02-02 19:00,3,113.725,113.725,113.55,113.55,33
,2011-02-02 19:30,3,113.525,113.525,113.5,113.5,3
,2011-02-02 20:00,3,113.625,113.625,113.625,113.625,10
,2011-02-02 20:30,3,113.65,113.65,113.65,113.65,1
,2011-02-02 22:30,3,113.5,113.5,113.5,113.5,4
,2011-02-02 23:30,3,113.5,113.5,113.5,113.5,1
,2011-02-03 00:30,3,113.5,113.5,113.5,113.5,7
,2011-02-03 01:00,3,113.575,113.575,113.575,113.575,1
,2011-02-03 02:30,3,113.575,113.575,113.575,113.575,2
,2011-02-03 03:00,3,113.5,113.5,113.5,113.5,1
,2011-02-03 04:00,3,113.575,113.65,113.575,113.625,10
,2011-02-03 04:30,3,113.775,113.925,113.725,113.725,8
,2011-02-03 05:00,3,113.5,113.5,113.5,113.5,1
,2011-02-03 05:30,3,113.45,113.45,113.45,113.45,3
,2011-02-03 06:30,3,113.7,113.7,113.7,113.7,4
,2011-02-03 07:00,3,113.725,113.725,113.725,113.725,1
,2011-02-03 07:30,3,113.85,113.85,113.775,113.775,9
,2011-02-03 08:00,3,113.75,114.025,113.65,113.95,78
,2011-02-03 08:30,3,113.95,114.025,113.525,113.6,77
,2011-02-03 09:00,3,113.575,113.6,113.225,113.25,470
,2011-02-03 09:30,3,113.225,113.55,113.175,113.4,407
,2011-02-03 10:00,3,113.4,113.725,113.4,113.65,598
,2011-02-03 10:30,3,113.625,113.675,113.225,113.35,376
,2011-02-03 11:00,3,113.35,113.6,113.225,113.6,366
,2011-02-03 11:30,3,113.575,113.8,113.575,113.8,350
,2011-02-03 12:00,3,113.775,114,113.475,113.55,797
,2011-02-03 12:30,3,113.575,114.1,113.3,114.025,842
,2011-02-03 13:00,3,114.025,114.025,113.825,113.85,143
,2011-02-03 13:30,3,113.85,113.925,113.85,113.925,10
,2011-02-03 14:00,3,113.95,113.95,113.9,113.9,5
,2011-02-03 14:30,3,114.075,114.125,113.825,113.825,18
,2011-02-03 15:00,3,113.825,113.825,113.725,113.725,23
,2011-02-03 15:30,3,113.8,113.85,113.75,113.75,26
,2011-02-03 17:00,4,114,114,113.85,113.975,19
,2011-02-03 19:00,4,114,114,113.925,113.925,4
,2011-02-03 20:30,4,113.95,113.975,113.9,113.9,4
,2011-02-03 21:00,4,113.75,113.8,113.7,113.8,40
,2011-02-03 21:30,4,113.85,113.9,113.7,113.9,10
,2011-02-03 23:00,4,113.7,113.7,113.7,113.7,3
,2011-02-04 01:00,4,113.825,113.825,113.825,113.825,3
,2011-02-04 01:30,4,113.825,113.825,113.825,113.825,1
,2011-02-04 03:30,4,113.7,113.7,113.7,113.7,4
,2011-02-04 04:30,4,113.825,113.825,113.825,113.825,1
,2011-02-04 06:00,4,113.9,113.9,113.9,113.9,9
,2011-02-04 07:00,4,113.9,113.925,113.9,113.925,3
,2011-02-04 07:30,4,113.825,113.825,113.8,113.8,6
,2011-02-04 08:00,4,113.8,114,113.8,114,36
,2011-02-04 08:30,4,114.05,114.05,113.85,113.95,26
,2011-02-04 09:00,4,113.95,114.05,113.775,113.8,216
,2011-02-04 09:30,4,113.8,113.875,113.525,113.625,234
,2011-02-04 10:00,4,113.6,113.675,113.4,113.55,381
,2011-02-04 10:30,4,113.6,113.75,113.575,113.65,116
,2011-02-04 11:00,4,113.7,113.775,113.7,113.7,121
,2011-02-04 11:30,4,113.7,113.725,113.625,113.675,68
,2011-02-04 12:00,4,113.675,113.75,113.625,113.7,125
,2011-02-04 12:30,4,113.7,114,113.6,113.675,625
,2011-02-04 13:00,4,113.675,114.1,113.65,113.9,182
,2011-02-04 13:30,4,113.9,113.9,113.9,113.9,11
,2011-02-07 09:00,7,113.7,113.9,113.525,113.75,289
,2011-02-07 09:30,7,113.775,114.2,113.675,113.925,205
,2011-02-07 10:00,7,113.95,113.95,113.3,113.475,305
,2011-02-07 10:30,7,113.475,113.475,113.25,113.3,251
,2011-02-07 11:00,7,113.35,113.4,113.075,113.125,118
,2011-02-07 11:30,7,113.05,113.175,112.925,112.925,179
,2011-02-07 12:00,7,112.975,113.15,112.925,113.125,80
,2011-02-07 12:30,7,113.1,113.1,112.65,112.675,443
,2011-02-07 13:00,7,112.675,112.675,112.45,112.5,352
,2011-02-07 13:30,7,112.5,112.575,112.475,112.475,14
,2011-02-07 14:00,7,112.525,112.525,112.425,112.425,18
,2011-02-07 14:30,7,112.425,112.425,112.425,112.425,5
,2011-02-07 15:00,7,112.425,112.525,112.425,112.45,18
,2011-02-07 15:30,7,112.425,112.425,112.425,112.425,16
,2011-02-07 17:00,8,112.45,112.45,112.3,112.3,35
,2011-02-07 17:30,8,112.275,112.275,112.025,112.05,126
,2011-02-07 18:00,8,112.275,112.275,112.225,112.225,5
,2011-02-07 18:30,8,112.25,112.275,112.25,112.25,4
,2011-02-07 19:00,8,112.275,112.275,112.275,112.275,18
,2011-02-07 19:30,8,112.275,112.275,112.275,112.275,5
,2011-02-07 20:00,8,112.275,112.275,112.275,112.275,2
,2011-02-07 23:00,8,112.275,112.275,112.275,112.275,1
,2011-02-08 03:00,8,112.275,112.275,112.275,112.275,5
,2011-02-08 03:30,8,112.275,112.275,112.275,112.275,1
,2011-02-08 05:00,8,112.275,112.275,112.275,112.275,14
,2011-02-08 05:30,8,112.3,112.3,112.3,112.3,1
,2011-02-08 06:30,8,112.15,112.275,112.15,112.275,8
,2011-02-08 07:00,8,112.225,112.225,112.175,112.225,9
,2011-02-08 07:30,8,112.15,112.15,112.075,112.1,18
,2011-02-08 08:00,8,112.15,112.25,112.15,112.15,14
,2011-02-08 08:30,8,112.25,112.3,112.175,112.175,46
,2011-02-08 09:00,8,112.125,112.4,112.1,112.175,547
,2011-02-08 09:30,8,112.225,112.525,112.175,112.4,449
,2011-02-08 10:00,8,112.4,112.7,112.375,112.675,293
,2011-02-08 10:30,8,112.65,112.75,112.45,112.5,209
,2011-02-08 11:00,8,112.5,112.5,112.2,112.2,114
,2011-02-08 11:30,8,112.175,112.275,111.65,111.65,568
,2011-02-08 12:00,8,111.675,111.75,111.6,111.625,234
,2011-02-08 12:30,8,111.675,112.025,111.55,111.925,548
,2011-02-08 13:00,8,111.925,111.95,111.875,111.875,163
,2011-02-08 13:30,8,111.875,111.925,111.85,111.875,36
,2011-02-08 14:00,8,111.925,111.925,111.925,111.925,6
,2011-02-08 14:30,8,111.9,112,111.85,112,22
,2011-02-08 15:00,8,112.05,112.05,112,112,2
,2011-02-08 15:30,8,112,112,111.9,111.9,3
,2011-02-08 17:00,9,112.075,112.1,112.075,112.1,2
,2011-02-08 17:30,9,112.1,112.125,112.1,112.125,7
,2011-02-08 18:00,9,112.025,112.025,112.025,112.025,1
,2011-02-08 18:30,9,112,112,111.95,111.95,9
,2011-02-08 19:00,9,112.025,112.075,112.025,112.05,3
,2011-02-08 19:30,9,112.05,112.075,112.05,112.075,9
,2011-02-08 20:00,9,112.125,112.125,112.125,112.125,5
,2011-02-08 20:30,9,112.15,112.2,112.15,112.2,5
,2011-02-09 02:00,9,112.25,112.25,112.25,112.25,3
,2011-02-09 02:30,9,112.25,112.3,112.25,112.3,52
,2011-02-09 03:30,9,112.325,112.325,112.325,112.325,2
,2011-02-09 04:00,9,112.35,112.35,112.35,112.35,1
,2011-02-09 04:30,9,112.325,112.325,112.25,112.325,4
,2011-02-09 05:30,9,112.325,112.35,112.325,112.35,5
,2011-02-09 06:00,9,112.45,112.45,112.35,112.35,10
,2011-02-09 06:30,9,112.35,112.55,112.35,112.525,13
,2011-02-09 07:00,9,112.4,112.4,112.35,112.35,7
,2011-02-09 07:30,9,112.4,112.875,112.4,112.875,130
,2011-02-09 08:00,9,112.85,112.9,112.8,112.825,43
,2011-02-09 08:30,9,112.8,113,112.75,112.9,125
,2011-02-09 09:00,9,112.875,113.35,112.675,113.15,1606
,2011-02-09 09:30,9,113.175,113.225,112.075,112.1,1028
,2011-02-09 10:00,9,112.1,112.3,111.875,111.975,445
,2011-02-09 10:30,9,112,112.175,111.975,112.025,181
,2011-02-09 11:00,9,112.05,112.5,112.025,112.5,355
,2011-02-09 11:30,9,112.525,112.675,112.3,112.375,296
,2011-02-09 12:00,9,112.35,112.475,112.3,112.375,251
,2011-02-09 12:30,9,112.4,112.45,112.25,112.325,914
,2011-02-09 13:00,9,112.325,112.325,112.075,112.2,248
,2011-02-09 13:30,9,112.2,112.25,112.175,112.25,78
,2011-02-09 14:00,9,112.2,112.2,112.15,112.2,5
,2011-02-09 14:30,9,112.15,112.15,112.1,112.15,19
,2011-02-09 15:00,9,112.2,112.2,112.175,112.2,6
,2011-02-09 15:30,9,112.175,112.175,112.15,112.15,3
,2011-02-09 17:00,10,112.05,112.05,112.05,112.05,1
,2011-02-09 17:30,10,112.175,112.175,112.175,112.175,3
,2011-02-09 18:00,10,112.175,112.175,112.175,112.175,1
,2011-02-09 19:30,10,112.1,112.225,112.1,112.225,15
,2011-02-09 23:30,10,112.225,112.225,112.225,112.225,1
,2011-02-10 01:00,10,112.225,112.225,112.225,112.225,1
,2011-02-10 01:30,10,112.225,112.3,112.225,112.3,10
,2011-02-10 02:00,10,112.3,112.3,112.3,112.3,2
,2011-02-10 02:30,10,112.275,112.275,112.275,112.275,11
,2011-02-10 03:00,10,112.275,112.275,112.275,112.275,9
,2011-02-10 03:30,10,112.275,112.3,112.275,112.3,2
,2011-02-10 04:00,10,112.275,112.275,112.275,112.275,1
,2011-02-10 04:30,10,112.275,112.275,112.225,112.225,16
,2011-02-10 05:30,10,112.1,112.1,112.075,112.075,7
,2011-02-10 06:00,10,112.1,112.1,112.075,112.1,20
,2011-02-10 06:30,10,112.1,112.125,112.1,112.125,4
,2011-02-10 07:00,10,112.175,112.225,112.175,112.2,25
,2011-02-10 07:30,10,112.2,112.45,112.2,112.45,145
,2011-02-10 08:00,10,112.45,112.45,112.3,112.3,55
,2011-02-10 08:30,10,112.275,112.275,112.175,112.225,29
,2011-02-10 09:00,10,112.175,112.175,111.65,112.075,457
,2011-02-10 09:30,10,112.075,112.825,112,112.75,367
,2011-02-10 10:00,10,112.7,113.6,112.675,113.3,709
,2011-02-10 10:30,10,113.275,113.4,113.1,113.25,261
,2011-02-10 11:00,10,113.25,113.425,113.025,113.15,264
,2011-02-10 11:30,10,113.175,113.3,113.125,113.2,171
,2011-02-10 12:00,10,113.225,114.075,113.125,113.7,504
,2011-02-10 12:30,10,113.725,114,113.375,113.475,780
,2011-02-10 13:00,10,113.475,113.6,113.15,113.325,188
,2011-02-10 13:30,10,113.45,113.575,113.425,113.575,81
,2011-02-10 14:00,10,113.475,113.575,113.475,113.575,22
,2011-02-10 14:30,10,113.55,113.55,113.55,113.55,1
,2011-02-10 15:00,10,113.5,113.525,113.5,113.5,17
,2011-02-10 15:30,10,113.5,113.5,113.45,113.45,5
,2011-02-10 17:00,11,113.4,113.45,113.15,113.45,31
,2011-02-10 17:30,11,113.05,113.05,112.95,113,71
,2011-02-10 18:00,11,113.25,113.25,113.25,113.25,1
,2011-02-10 18:30,11,113.3,113.4,113.3,113.4,2
,2011-02-10 19:00,11,113.4,113.4,113.4,113.4,1
,2011-02-10 19:30,11,113.275,113.3,113.275,113.3,7
,2011-02-10 20:00,11,113.3,113.3,113.3,113.3,1
,2011-02-10 21:00,11,113.45,113.45,113.45,113.45,2
,2011-02-10 22:00,11,113.375,113.5,113.375,113.5,15
,2011-02-10 23:00,11,113.425,113.425,113.425,113.425,2
,2011-02-10 23:30,11,113.4,113.4,113.375,113.375,5
,2011-02-11 01:30,11,113.35,113.35,113.35,113.35,3
,2011-02-11 02:00,11,113.375,113.375,113.375,113.375,3
,2011-02-11 02:30,11,113.375,113.4,113.375,113.4,3
,2011-02-11 03:00,11,113.4,113.4,113.4,113.4,1
,2011-02-11 04:30,11,113.275,113.275,113.275,113.275,2
,2011-02-11 05:30,11,113.275,113.275,113.275,113.275,1
,2011-02-11 06:30,11,113.35,113.45,113.35,113.45,16
,2011-02-11 07:00,11,113.325,113.325,113.325,113.325,1
,2011-02-11 07:30,11,113.325,113.35,113.3,113.3,16
,2011-02-11 08:00,11,113.35,113.4,113.25,113.4,42
,2011-02-11 08:30,11,113.275,113.4,113.025,113.15,160
,2011-02-11 09:00,11,113.225,113.275,112.925,113.15,345
,2011-02-11 09:30,11,113.15,113.575,113,113.425,702
,2011-02-11 10:00,11,113.45,113.775,113.35,113.7,733
,2011-02-11 10:30,11,113.7,113.9,113.7,113.85,935
,2011-02-11 11:00,11,113.85,113.9,113.375,113.575,805
,2011-02-11 11:30,11,113.625,113.85,113.525,113.775,352
,2011-02-11 12:00,11,113.9,114.1,113.825,114.1,416
,2011-02-11 12:30,11,114.05,114.05,113.25,113.3,806
,2011-02-11 13:00,11,113.325,113.75,113.275,113.675,208
,2011-02-11 13:30,11,113.575,113.825,113.575,113.825,22
,2011-02-14 09:00,14,113.35,114.15,113.075,114.025,571
,2011-02-14 09:30,14,114.05,114.125,113.825,113.975,450
,2011-02-14 10:00,14,114,114.075,113.925,114.025,181
,2011-02-14 10:30,14,114.025,114.05,113.9,114,168
,2011-02-14 11:00,14,114,114.1,113.9,113.975,181
,2011-02-14 11:30,14,114.05,114.575,114.05,114.475,351
,2011-02-14 12:00,14,114.5,114.575,114.275,114.45,308
,2011-02-14 12:30,14,114.4,114.65,114.2,114.65,328
,2011-02-14 13:00,14,114.575,114.6,114.5,114.55,160
,2011-02-14 13:30,14,114.575,114.625,114.55,114.575,20
,2011-02-14 14:00,14,114.6,114.6,114.525,114.575,11
,2011-02-14 14:30,14,114.575,114.6,114.475,114.55,48
,2011-02-14 15:00,14,114.475,114.475,114.4,114.4,63
,2011-02-14 15:30,14,114.375,114.425,114.375,114.4,4
,2011-02-14 17:00,15,114.35,114.35,114.35,114.35,1
,2011-02-14 17:30,15,114.4,114.4,114.275,114.275,3
,2011-02-14 18:00,15,114.275,114.275,114.275,114.275,1
,2011-02-14 20:00,15,114.25,114.25,114.25,114.25,2
,2011-02-14 20:30,15,114.25,114.25,114.25,114.25,3
,2011-02-14 21:30,15,114.25,114.25,114.25,114.25,3
,2011-02-14 22:00,15,114.25,114.275,114.25,114.25,3
,2011-02-15 01:00,15,114.35,114.35,114.35,114.35,2
,2011-02-15 01:30,15,114.3,114.3,114.3,114.3,1
,2011-02-15 02:00,15,114.3,114.3,114.3,114.3,2
,2011-02-15 02:30,15,114.3,114.3,114.3,114.3,16
,2011-02-15 03:30,15,114.4,114.425,114.4,114.425,14
,2011-02-15 04:30,15,114.425,114.425,114.425,114.425,4
,2011-02-15 05:00,15,114.625,114.65,114.625,114.65,4
,2011-02-15 05:30,15,114.5,114.5,114.5,114.5,1
,2011-02-15 06:00,15,114.725,114.8,114.675,114.8,22
,2011-02-15 06:30,15,114.8,114.875,114.675,114.675,73
,2011-02-15 07:00,15,114.7,114.7,114.7,114.7,12
,2011-02-15 07:30,15,114.625,114.675,114.525,114.675,14
,2011-02-15 08:00,15,114.675,114.825,114.675,114.825,38
,2011-02-15 08:30,15,114.775,115.15,114.775,114.925,202
,2011-02-15 09:00,15,115,115.15,114.675,114.75,479
,2011-02-15 09:30,15,114.725,114.875,114.4,114.5,471
,2011-02-15 10:00,15,114.55,114.975,114.475,114.9,389
,2011-02-15 10:30,15,114.925,115.1,114.7,114.7,360
,2011-02-15 11:00,15,114.725,114.725,113.9,113.975,782
,2011-02-15 11:30,15,114,114.35,113.925,114,534
,2011-02-15 12:00,15,114,114.125,113.925,114.075,298
,2011-02-15 12:30,15,114.05,114.5,114.05,114.35,549
,2011-02-15 13:00,15,114.375,114.6,114.375,114.6,199
,2011-02-15 13:30,15,114.6,114.65,114.55,114.55,44
,2011-02-15 14:00,15,114.55,114.575,114.55,114.575,3
,2011-02-15 14:30,15,114.475,114.55,114.475,114.525,21
,2011-02-15 15:00,15,114.55,114.575,114.5,114.5,21
,2011-02-15 15:30,15,114.55,114.55,114.5,114.5,5
,2011-02-15 17:00,16,114.7,114.7,114.525,114.525,3
,2011-02-15 17:30,16,114.475,114.475,114.45,114.45,7
,2011-02-15 18:00,16,114.5,114.5,114.5,114.5,1
,2011-02-15 18:30,16,114.65,114.65,114.65,114.65,1
,2011-02-15 19:00,16,114.7,114.725,114.7,114.725,2
,2011-02-15 21:30,16,114.8,114.8,114.8,114.8,1
,2011-02-15 22:30,16,114.7,114.7,114.7,114.7,1
,2011-02-16 01:30,16,114.6,114.6,114.6,114.6,1
,2011-02-16 03:30,16,114.575,114.625,114.575,114.575,24
,2011-02-16 04:00,16,114.75,114.9,114.75,114.9,4
,2011-02-16 04:30,16,114.85,114.85,114.85,114.85,1
,2011-02-16 05:00,16,114.8,114.925,114.8,114.925,5
,2011-02-16 05:30,16,114.85,114.975,114.85,114.975,11
,2011-02-16 06:00,16,115,115,114.975,114.975,15
,2011-02-16 06:30,16,114.75,114.75,114.7,114.7,41
,2011-02-16 07:00,16,114.8,114.8,114.7,114.75,22
,2011-02-16 07:30,16,114.825,114.875,114.775,114.775,26
,2011-02-16 08:00,16,114.725,114.9,114.725,114.9,16
,2011-02-16 08:30,16,114.9,115,114.825,114.95,84
,2011-02-16 09:00,16,115,115.3,114.975,115.25,385
,2011-02-16 09:30,16,115.3,115.55,115.25,115.25,735
,2011-02-16 10:00,16,115.3,115.3,115,115.2,592
,2011-02-16 10:30,16,115.2,115.4,115.175,115.4,219
,2011-02-16 11:00,16,115.4,115.45,115.275,115.325,270
,2011-02-16 11:30,16,115.325,115.325,114.725,114.75,354
,2011-02-16 12:00,16,114.725,115.05,114.725,114.975,112
,2011-02-16 12:30,16,115.05,115.225,114.9,115.15,659
,2011-02-16 13:00,16,115.1,115.2,115.075,115.2,177
,2011-02-16 13:30,16,115.2,115.25,115.15,115.15,55
,2011-02-16 14:00,16,115.1,115.15,115.075,115.1,18
,2011-02-16 14:30,16,115.15,115.25,115.15,115.25,15
,2011-02-16 15:00,16,115.175,115.25,115.175,115.25,5
,2011-02-16 15:30,16,115.1,115.1,115.1,115.1,11
,2011-02-16 17:00,17,115.05,115.1,115.05,115.05,12
,2011-02-16 17:30,17,115.025,115.1,115.025,115.1,5
,2011-02-16 18:00,17,115.15,115.15,115.15,115.15,1
,2011-02-16 18:30,17,115.1,115.1,115.075,115.075,4
,2011-02-16 19:00,17,115.125,115.125,115.125,115.125,1
,2011-02-16 19:30,17,115.2,115.2,115.2,115.2,1
,2011-02-16 20:00,17,115.15,115.15,115.15,115.15,2
,2011-02-16 20:30,17,115.2,115.2,115.2,115.2,7
,2011-02-16 21:30,17,115.2,115.2,115.2,115.2,1
,2011-02-16 22:00,17,115.2,115.2,115.2,115.2,1
,2011-02-17 00:00,17,115.225,115.225,115.225,115.225,4
,2011-02-17 02:00,17,115.225,115.225,115.225,115.225,1
,2011-02-17 03:00,17,115.3,115.3,115.3,115.3,1
,2011-02-17 04:00,17,115.425,115.45,115.425,115.45,6
,2011-02-17 04:30,17,115.45,115.45,115.45,115.45,4
,2011-02-17 05:00,17,115.45,115.45,115.45,115.45,1
,2011-02-17 05:30,17,115.5,115.5,115.5,115.5,13
,2011-02-17 06:00,17,115.55,115.6,115.525,115.6,28
,2011-02-17 06:30,17,115.6,115.6,115.5,115.5,13
,2011-02-17 07:00,17,115.55,115.6,115.5,115.575,37
,2011-02-17 07:30,17,115.575,115.6,115.425,115.425,44
,2011-02-17 08:00,17,115.5,115.65,115.4,115.65,60
,2011-02-17 08:30,17,115.65,115.7,115.625,115.7,90
,2011-02-17 09:00,17,115.7,115.7,114.825,114.875,639
,2011-02-17 09:30,17,114.925,115.2,114.875,115.2,454
,2011-02-17 10:00,17,115.2,115.375,115.175,115.35,320
,2011-02-17 10:30,17,115.375,115.45,115.15,115.425,570
,2011-02-17 11:00,17,115.4,115.7,115.35,115.7,458
,2011-02-17 11:30,17,115.7,115.925,115.625,115.9,539
,2011-02-17 12:00,17,115.95,116.275,115.925,116.25,623
,2011-02-17 12:30,17,116.275,116.425,115.85,116.4,839
,2011-02-17 13:00,17,116.325,116.5,116.325,116.5,180
,2011-02-17 13:30,17,116.5,116.525,116.425,116.425,64
,2011-02-17 14:00,17,116.45,116.55,116.45,116.5,22
,2011-02-17 14:30,17,116.525,116.6,116.5,116.6,69
,2011-02-17 15:00,17,116.6,116.625,116.525,116.575,50
,2011-02-17 15:30,17,116.575,116.6,116.5,116.5,144
,2011-02-17 17:00,18,116.25,116.475,116.25,116.475,4
,2011-02-17 17:30,18,116.5,116.5,116.475,116.475,13
,2011-02-17 18:00,18,116.65,116.65,116.65,116.65,37
,2011-02-17 18:30,18,116.65,116.65,116.525,116.625,21
,2011-02-17 19:00,18,116.55,116.55,116.55,116.55,1
,2011-02-17 20:00,18,116.575,116.575,116.575,116.575,1
,2011-02-17 21:00,18,116.5,116.5,116.5,116.5,6
,2011-02-17 22:00,18,116.5,116.55,116.5,116.55,3
,2011-02-17 22:30,18,116.55,116.55,116.55,116.55,4
,2011-02-18 00:30,18,116.5,116.5,116.5,116.5,1
,2011-02-18 01:00,18,116.5,116.5,116.5,116.5,2
,2011-02-18 02:00,18,116.6,116.625,116.6,116.625,10
,2011-02-18 04:30,18,116.625,116.625,116.625,116.625,3
,2011-02-18 05:00,18,116.625,116.625,116.625,116.625,1
,2011-02-18 05:30,18,116.625,116.625,116.625,116.625,1
,2011-02-18 06:00,18,116.575,116.575,116.525,116.525,2
,2011-02-18 06:30,18,116.5,116.5,116.375,116.4,113
,2011-02-18 07:00,18,116.45,116.575,116.4,116.425,26
,2011-02-18 07:30,18,116.4,116.575,116.4,116.575,12
,2011-02-18 08:00,18,116.575,116.6,116.45,116.45,45
,2011-02-18 08:30,18,116.475,116.475,116.3,116.4,84
,2011-02-18 09:00,18,116.4,116.5,115.45,115.575,649
,2011-02-18 09:30,18,115.575,116.55,115.525,116.375,429
,2011-02-18 10:00,18,116.375,116.375,115.725,115.8,339
,2011-02-18 10:30,18,115.75,116,115.525,116,181
,2011-02-18 11:00,18,116.025,116.25,115.9,116,338
,2011-02-18 11:30,18,116,116.05,115.775,115.825,172
,2011-02-18 12:00,18,115.825,116.075,115.8,115.8,174
,2011-02-18 12:30,18,115.825,116.25,115.7,116.225,500
,2011-02-18 13:00,18,116.2,116.2,116.05,116.1,165
,2011-02-18 13:30,18,116.125,116.15,116.025,116.05,41
,2011-02-21 17:00,22,116.15,116.4,116.1,116.175,52
,2011-02-21 17:30,22,116.175,116.425,116.15,116.15,40
,2011-02-21 18:00,22,116.3,116.6,116.3,116.6,34
,2011-02-21 18:30,22,116.55,116.55,116.55,116.55,3
,2011-02-21 19:00,22,116.55,116.55,116.55,116.55,1
,2011-02-21 19:30,22,116.55,116.55,116.55,116.55,1
,2011-02-21 20:30,22,116.45,116.45,116.45,116.45,15
,2011-02-21 21:00,22,116.4,116.4,116.35,116.4,4
,2011-02-21 22:30,22,116.375,116.375,116.375,116.375,3
,2011-02-21 23:00,22,116.375,116.375,116.375,116.375,2
,2011-02-22 01:00,22,116.325,116.325,116.3,116.3,5
,2011-02-22 02:30,22,116.3,116.3,116.3,116.3,1
,2011-02-22 03:00,22,116.3,116.3,116.3,116.3,1
,2011-02-22 04:00,22,116.275,116.35,116.25,116.25,8
,2011-02-22 04:30,22,116.2,116.2,116.2,116.2,1
,2011-02-22 05:00,22,116.2,116.2,116.1,116.1,39
,2011-02-22 06:00,22,116.025,116.025,115.95,115.95,19
,2011-02-22 06:30,22,116.05,116.15,116,116,91
,2011-02-22 07:00,22,116.15,116.175,116,116,44
,2011-02-22 07:30,22,116.025,116.1,115.975,116.025,53
,2011-02-22 08:00,22,115.95,116.05,115.85,115.85,36
,2011-02-22 08:30,22,115.85,115.9,115.425,115.6,172
,2011-02-22 09:00,22,115.575,116.1,115.15,115.275,614
,2011-02-22 09:30,22,115.275,115.5,114.875,114.9,849
,2011-02-22 10:00,22,114.9,115.3,114.9,115.1,944
,2011-02-22 10:30,22,115.125,115.2,114.025,114.475,790
,2011-02-22 11:00,22,114.425,114.55,114.275,114.4,334
,2011-02-22 11:30,22,114.425,114.575,114.35,114.425,146
,2011-02-22 12:00,22,114.4,114.575,114.375,114.475,178
,2011-02-22 12:30,22,114.45,114.725,114.35,114.725,755
,2011-02-22 13:00,22,114.775,115.025,114.725,114.9,217
,2011-02-22 14:00,22,115,115.025,114.9,114.9,19
,2011-02-22 14:30,22,114.9,115,114.825,114.95,46
,2011-02-22 15:00,22,114.9,114.9,114.825,114.825,15
,2011-02-22 15:30,22,114.825,114.9,114.8,114.9,22
,2011-02-22 17:30,23,114.875,114.9,114.875,114.9,9
,2011-02-22 18:00,23,114.75,114.775,114.675,114.675,15
,2011-02-22 18:30,23,114.7,114.7,114.7,114.7,1
,2011-02-22 19:00,23,114.7,114.75,114.7,114.7,9
,2011-02-22 19:30,23,114.825,114.825,114.825,114.825,10
,2011-02-22 20:00,23,114.675,114.675,114.675,114.675,1
,2011-02-22 20:30,23,114.75,114.75,114.75,114.75,3
,2011-02-22 21:00,23,114.825,114.85,114.75,114.75,30
,2011-02-22 21:30,23,114.7,114.7,114.7,114.7,1
,2011-02-23 02:30,23,114.725,114.725,114.725,114.725,1
,2011-02-23 03:30,23,114.875,114.9,114.875,114.9,4
,2011-02-23 04:00,23,115,115,114.95,114.95,2
,2011-02-23 04:30,23,114.95,114.95,114.95,114.95,4
,2011-02-23 05:00,23,115.1,115.125,115.1,115.125,5
,2011-02-23 05:30,23,115.05,115.05,115,115,5
,2011-02-23 06:00,23,115.05,115.175,115.05,115.125,33
,2011-02-23 06:30,23,115.125,115.125,114.975,114.975,35
,2011-02-23 07:00,23,115.025,115.025,114.925,115.025,9
,2011-02-23 07:30,23,114.875,114.95,114.825,114.95,38
,2011-02-23 08:00,23,114.825,114.85,114.7,114.7,66
,2011-02-23 08:30,23,114.7,114.725,114.525,114.525,130
,2011-02-23 09:00,23,114.55,114.55,113.975,114.275,871
,2011-02-23 09:30,23,114.3,114.675,114.175,114.625,510
,2011-02-23 10:00,23,114.6,114.925,114.5,114.85,332
,2011-02-23 10:30,23,114.775,114.825,114.475,114.525,276
,2011-02-23 11:00,23,114.55,114.575,114.275,114.325,283
,2011-02-23 11:30,23,114.35,114.35,114.175,114.275,240
,2011-02-23 12:00,23,114.225,114.3,114,114.225,300
,2011-02-23 12:30,23,114.225,115.275,114.175,115.25,1156
,2011-02-23 13:00,23,115.25,115.25,115.05,115.15,230
,2011-02-23 13:30,23,115.125,115.125,115.025,115.025,24
,2011-02-23 14:00,23,115.125,115.175,115.05,115.05,29
,2011-02-23 14:30,23,115.075,115.15,115.075,115.075,14
,2011-02-23 15:00,23,115.05,115.175,115.05,115.175,31
,2011-02-23 15:30,23,115.1,115.175,115.1,115.175,24
,2011-02-23 17:00,24,115.125,115.15,115.075,115.075,9
,2011-02-23 17:30,24,115.1,115.125,115.1,115.125,2
,2011-02-23 18:00,24,115.125,115.15,115,115,7
,2011-02-23 18:30,24,115.15,115.15,115.15,115.15,2
,2011-02-23 19:00,24,115.175,115.175,115.15,115.175,5
,2011-02-23 19:30,24,115.175,115.175,115.15,115.15,2
,2011-02-23 20:00,24,115.15,115.15,115.15,115.15,3
,2011-02-23 20:30,24,115.15,115.15,115.15,115.15,2
,2011-02-23 21:00,24,115.1,115.1,115.1,115.1,7
,2011-02-23 22:00,24,115.1,115.175,115.1,115.1,17
,2011-02-23 23:30,24,114.975,114.975,114.85,114.85,2
,2011-02-24 00:30,24,114.85,114.85,114.85,114.85,1
,2011-02-24 01:00,24,114.825,114.825,114.825,114.825,8
,2011-02-24 02:30,24,114.85,114.925,114.825,114.9,22
,2011-02-24 03:00,24,114.95,114.975,114.95,114.975,11
,2011-02-24 04:00,24,114.9,114.925,114.825,114.825,28
,2011-02-24 04:30,24,114.875,114.875,114.825,114.825,4
,2011-02-24 05:30,24,114.875,114.9,114.875,114.9,15
,2011-02-24 06:30,24,114.8,114.8,114.8,114.8,2
,2011-02-24 07:00,24,114.875,114.875,114.875,114.875,1
,2011-02-24 07:30,24,114.9,114.9,114.9,114.9,1
,2011-02-24 08:00,24,114.95,115.025,114.9,114.9,58
,2011-02-24 08:30,24,114.85,115.175,114.8,115.175,46
,2011-02-24 09:00,24,115.2,115.375,114.925,115,451
,2011-02-24 09:30,24,115.025,115.15,114.575,114.725,607
,2011-02-24 10:00,24,114.75,115.225,114.675,115.125,686
,2011-02-24 10:30,24,115.2,115.5,114.975,114.975,766
,2011-02-24 11:00,24,114.95,115.025,114.725,114.8,381
,2011-02-24 11:30,24,114.8,115.25,114.725,115.25,298
,2011-02-24 12:00,24,115.275,115.45,115.225,115.3,297
,2011-02-24 12:30,24,115.35,115.425,114.85,114.925,819
,2011-02-24 13:00,24,114.925,115.075,114.9,115.075,293
,2011-02-24 13:30,24,115.05,115.1,114.75,114.75,98
,2011-02-24 14:00,24,114.75,114.9,114.75,114.85,22
,2011-02-24 14:30,24,114.9,114.9,114.875,114.9,31
,2011-02-24 15:00,24,114.875,114.875,114.875,114.875,1
,2011-02-24 15:30,24,114.875,114.95,114.85,114.9,36
,2011-02-24 17:00,25,114.925,114.925,114.925,114.925,2
,2011-02-24 17:30,25,114.925,114.925,114.825,114.825,2
,2011-02-24 19:00,25,114.875,114.875,114.875,114.875,3
,2011-02-24 19:30,25,114.925,114.95,114.925,114.95,5
,2011-02-24 20:00,25,114.95,114.95,114.95,114.95,1
,2011-02-24 20:30,25,114.85,114.85,114.85,114.85,2
,2011-02-24 22:00,25,114.95,114.95,114.95,114.95,6
,2011-02-24 23:30,25,114.9,114.9,114.9,114.9,2
,2011-02-25 00:30,25,114.9,114.9,114.9,114.9,3
,2011-02-25 01:00,25,114.925,114.925,114.925,114.925,1
,2011-02-25 02:00,25,114.95,115,114.95,115,39
,2011-02-25 02:30,25,115,115.075,115,115.075,2
,2011-02-25 05:00,25,115.075,115.075,115.075,115.075,1
,2011-02-25 05:30,25,115.15,115.15,115.15,115.15,1
,2011-02-25 06:00,25,115.075,115.15,115.075,115.15,12
,2011-02-25 06:30,25,115.175,115.2,115.125,115.125,18
,2011-02-25 07:00,25,115.125,115.125,114.95,114.95,33
,2011-02-25 07:30,25,114.9,115,114.9,115,13
,2011-02-25 08:00,25,115.025,115.05,114.825,114.9,61
,2011-02-25 08:30,25,114.95,114.975,114.875,114.875,28
,2011-02-25 09:00,25,114.9,115.35,114.875,114.9,556
,2011-02-25 09:30,25,114.925,115.3,114.925,115.3,498
,2011-02-25 10:00,25,115.3,115.725,115.3,115.625,863
,2011-02-25 10:30,25,115.625,115.625,115.4,115.475,104
,2011-02-25 11:00,25,115.525,115.55,115.4,115.4,136
,2011-02-25 11:30,25,115.4,115.475,115.375,115.45,167
,2011-02-25 12:00,25,115.45,115.8,115.45,115.675,393
,2011-02-25 12:30,25,115.7,115.95,115.525,115.775,886
,2011-02-25 13:00,25,115.775,115.95,115.775,115.9,247
,2011-02-25 13:30,25,115.925,115.925,115.9,115.925,19
,2011-02-28 09:00,28,115.8,116.375,115.7,116.375,870
,2011-02-28 09:30,28,116.4,116.7,116.3,116.5,698
,2011-02-28 10:00,28,116.5,116.625,115.75,115.775,696
,2011-02-28 10:30,28,115.8,115.975,115.5,115.875,843
,2011-02-28 11:00,28,115.85,116.05,115.65,115.675,465
,2011-02-28 11:30,28,115.675,115.675,114.425,114.625,1010
,2011-02-28 12:00,28,114.65,114.8,114.475,114.65,322
,2011-02-28 12:30,28,114.65,114.75,114.15,114.7,1569
,2011-02-28 13:00,28,114.625,114.725,114.4,114.55,236
,2011-02-28 13:30,28,114.55,114.55,114.4,114.45,79
,2011-02-28 14:00,28,114.5,114.65,114.5,114.65,105
,2011-02-28 14:30,28,114.65,114.7,114.65,114.7,24
,2011-02-28 15:00,28,114.7,114.725,114.65,114.65,15
,2011-02-28 15:30,28,114.65,114.675,114.65,114.65,13
,2011-02-28 17:00,1,114.7,114.725,114.65,114.65,26
,2011-02-28 17:30,1,114.7,114.7,114.675,114.675,7
,2011-02-28 18:00,1,114.75,114.75,114.75,114.75,10
,2011-02-28 18:30,1,114.775,114.775,114.75,114.775,4
,2011-02-28 19:00,1,114.8,114.8,114.8,114.8,1
,2011-02-28 19:30,1,114.725,114.725,114.725,114.725,6
,2011-02-28 20:00,1,114.7,114.7,114.65,114.65,4
,2011-02-28 20:30,1,114.725,114.725,114.65,114.65,5
,2011-02-28 21:30,1,114.65,114.7,114.65,114.7,2
,2011-02-28 22:30,1,114.675,114.675,114.675,114.675,3
,2011-02-28 23:00,1,114.75,114.75,114.75,114.75,1
,2011-03-01 00:00,1,114.75,114.75,114.75,114.75,1
,2011-03-01 00:30,1,114.75,114.8,114.75,114.8,5
,2011-03-01 01:00,1,114.775,114.8,114.775,114.8,4
,2011-03-01 01:30,1,114.8,114.8,114.8,114.8,9
,2011-03-01 02:00,1,114.8,114.8,114.8,114.8,10
,2011-03-01 02:30,1,114.8,114.85,114.8,114.85,5
,2011-03-01 03:00,1,114.875,114.9,114.875,114.875,20
,2011-03-01 04:00,1,114.9,114.95,114.9,114.95,23
,2011-03-01 04:30,1,114.95,115,114.95,115,33
,2011-03-01 05:00,1,115,115.1,115,115.075,22
,2011-03-01 05:30,1,115.1,115.1,115.1,115.1,3
,2011-03-01 06:00,1,115.05,115.05,114.975,115.05,21
,2011-03-01 06:30,1,115,115.025,114.95,114.95,10
,2011-03-01 07:00,1,114.975,114.975,114.775,114.875,40
,2011-03-01 07:30,1,114.85,114.9,114.85,114.9,36
,2011-03-01 08:00,1,114.9,115,114.9,114.95,8
,2011-03-01 08:30,1,114.95,114.95,114.65,114.775,136
,2011-03-01 09:00,1,114.75,115,114.4,114.4,1153
,2011-03-01 09:30,1,114.4,114.575,114.175,114.55,710
,2011-03-01 10:00,1,114.575,114.575,113.75,113.85,1188
,2011-03-01 10:30,1,113.825,113.95,113.675,113.75,590
,2011-03-01 11:00,1,113.75,113.825,113.675,113.725,623
,2011-03-01 11:30,1,113.75,113.75,113.2,113.275,893
,2011-03-01 12:00,1,113.325,113.45,113.225,113.325,663
,2011-03-01 12:30,1,113.375,113.6,113.25,113.525,1839
,2011-03-01 13:00,1,113.5,113.575,113.45,113.5,408
,2011-03-01 13:30,1,113.525,113.525,113.45,113.45,7
,2011-03-01 14:00,1,113.45,113.575,113.45,113.5,20
,2011-03-01 14:30,1,113.475,113.525,113.475,113.525,9
,2011-03-01 15:00,1,113.475,113.525,113.45,113.45,15
,2011-03-01 15:30,1,113.6,113.6,113.4,113.45,125
,2011-03-01 17:00,2,113.4,113.45,113.35,113.45,35
,2011-03-01 17:30,2,113.425,113.425,113.4,113.4,3
,2011-03-01 18:00,2,113.4,113.4,113.35,113.4,4
,2011-03-01 18:30,2,113.375,113.375,113.375,113.375,1
,2011-03-01 19:30,2,113.425,113.425,113.35,113.35,29
,2011-03-01 20:00,2,113.35,113.35,113.35,113.35,2
,2011-03-01 20:30,2,113.375,113.375,113.375,113.375,2
,2011-03-01 21:30,2,113.4,113.4,113.4,113.4,1
,2011-03-01 22:00,2,113.35,113.35,113.35,113.35,12
,2011-03-01 23:00,2,113.45,113.45,113.45,113.45,2
,2011-03-02 00:00,2,113.4,113.4,113.4,113.4,1
,2011-03-02 00:30,2,113.4,113.4,113.4,113.4,1
,2011-03-02 02:00,2,113.45,113.45,113.45,113.45,2
,2011-03-02 03:30,2,113.525,113.525,113.525,113.525,5
,2011-03-02 04:00,2,113.6,113.6,113.6,113.6,1
,2011-03-02 04:30,2,113.6,113.6,113.525,113.525,18
,2011-03-02 05:00,2,113.525,113.525,113.525,113.525,3
,2011-03-02 05:30,2,113.45,113.525,113.45,113.525,13
,2011-03-02 06:00,2,113.6,113.6,113.45,113.45,17
,2011-03-02 06:30,2,113.45,113.45,113.4,113.4,13
,2011-03-02 07:00,2,113.375,113.525,113.35,113.35,112
,2011-03-02 07:30,2,113.425,113.6,113.425,113.55,49
,2011-03-02 08:00,2,113.525,113.9,113.5,113.775,196
,2011-03-02 08:30,2,113.775,113.975,113.75,113.85,304
,2011-03-02 09:00,2,113.825,114.025,113.575,113.575,1089
,2011-03-02 09:30,2,113.55,113.575,113.25,113.425,833
,2011-03-02 10:00,2,113.4,113.475,113.05,113.2,754
,2011-03-02 10:30,2,113.175,113.2,112.925,112.95,594
,2011-03-02 11:00,2,112.95,113.3,112.725,113.2,433
,2011-03-02 11:30,2,113.225,113.625,112.975,113.6,441
,2011-03-02 12:00,2,113.625,114.1,113.625,114.075,1122
,2011-03-02 12:30,2,114.075,114.35,113.875,114.175,1402
,2011-03-02 13:00,2,114.175,114.575,114.1,114.575,471
,2011-03-02 13:30,2,114.575,114.85,114.5,114.525,327
,2011-03-02 14:00,2,114.65,114.675,114.5,114.5,55
,2011-03-02 14:30,2,114.55,114.675,114.55,114.625,29
,2011-03-02 15:00,2,114.6,114.7,114.6,114.65,20
,2011-03-02 15:30,2,114.725,114.75,114.625,114.65,25
,2011-03-02 17:00,3,114.6,114.675,114.6,114.675,44
,2011-03-02 17:30,3,114.7,114.7,114.7,114.7,1
,2011-03-02 18:00,3,114.625,114.625,114.575,114.6,31
,2011-03-02 18:30,3,114.55,114.55,114.5,114.5,42
,2011-03-02 19:00,3,114.5,114.525,114.5,114.525,4
,2011-03-02 19:30,3,114.5,114.5,114.5,114.5,8
,2011-03-02 20:00,3,114.5,114.525,114.5,114.525,7
,2011-03-02 21:30,3,114.5,114.5,114.5,114.5,4
,2011-03-02 22:00,3,114.55,114.55,114.55,114.55,1
,2011-03-03 00:00,3,114.5,114.5,114.5,114.5,2
,2011-03-03 01:00,3,114.5,114.5,114.5,114.5,41
,2011-03-03 01:30,3,114.5,114.5,114.45,114.475,15
,2011-03-03 03:00,3,114.475,114.475,114.475,114.475,3
,2011-03-03 04:00,3,114.5,114.5,114.475,114.5,4
,2011-03-03 04:30,3,114.7,114.7,114.7,114.7,4
,2011-03-03 05:30,3,114.625,114.625,114.625,114.625,1
,2011-03-03 06:30,3,114.625,114.65,114.625,114.65,3
,2011-03-03 07:00,3,114.65,114.7,114.6,114.6,9
,2011-03-03 07:30,3,114.5,114.625,114.5,114.625,5
,2011-03-03 08:00,3,114.6,114.625,114.5,114.55,68
,2011-03-03 08:30,3,114.525,114.85,114.5,114.75,380
,2011-03-03 09:00,3,114.75,114.85,114.325,114.375,819
,2011-03-03 09:30,3,114.375,114.475,114.125,114.4,649
,2011-03-03 10:00,3,114.375,114.975,114.375,114.85,879
,2011-03-03 10:30,3,114.875,114.9,114.6,114.825,632
,2011-03-03 11:00,3,114.8,114.975,114.8,114.875,589
,2011-03-03 11:30,3,114.875,115.025,114.825,114.975,1389
,2011-03-03 12:00,3,114.95,115,114.575,114.825,681
,2011-03-03 12:30,3,114.825,115.125,114.725,115.1,1009
,2011-03-03 13:00,3,115.1,115.25,115.05,115.175,370
,2011-03-03 13:30,3,115.175,115.25,115.15,115.225,22
,2011-03-03 14:00,3,115.225,115.675,115.2,115.675,395
,2011-03-03 14:30,3,115.65,115.925,115.525,115.7,183
,2011-03-03 15:00,3,115.775,115.95,115.65,115.7,171
,2011-03-03 15:30,3,115.7,115.775,115.7,115.7,22
,2011-03-03 17:00,4,115.475,115.625,115.475,115.5,8
,2011-03-03 18:00,4,115.6,115.725,115.6,115.725,4
,2011-03-03 18:30,4,115.725,115.725,115.725,115.725,2
,2011-03-03 19:00,4,115.775,115.8,115.775,115.8,8
,2011-03-03 19:30,4,115.85,115.85,115.75,115.75,4
,2011-03-03 20:00,4,115.8,115.85,115.7,115.7,31
,2011-03-03 23:30,4,115.8,115.825,115.8,115.825,12
,2011-03-04 00:30,4,115.825,115.825,115.825,115.825,5
,2011-03-04 01:30,4,115.75,115.75,115.75,115.75,1
,2011-03-04 02:00,4,115.825,115.825,115.825,115.825,2
,2011-03-04 02:30,4,115.825,115.825,115.8,115.8,16
,2011-03-04 03:00,4,115.8,115.8,115.8,115.8,6
,2011-03-04 03:30,4,115.675,115.675,115.6,115.6,10
,2011-03-04 04:30,4,115.5,115.55,115.5,115.55,6
,2011-03-04 05:00,4,115.5,115.55,115.5,115.55,8
,2011-03-04 05:30,4,115.525,115.525,115.5,115.5,5
,2011-03-04 06:30,4,115.55,115.7,115.55,115.7,6
,2011-03-04 07:00,4,115.7,115.775,115.675,115.675,7
,2011-03-04 07:30,4,115.675,115.775,115.45,115.6,47
,2011-03-04 08:00,4,115.625,115.625,115.55,115.625,38
,2011-03-04 08:30,4,115.575,115.65,115.475,115.65,66
,2011-03-04 09:00,4,115.65,115.75,115.025,115.025,747
,2011-03-04 09:30,4,115.025,115.025,114.625,114.825,695
,2011-03-04 10:00,4,114.825,115.125,114.775,114.925,316
,2011-03-04 10:30,4,114.875,114.875,114.7,114.775,302
,2011-03-04 11:00,4,114.775,114.825,114.625,114.7,417
,2011-03-04 11:30,4,114.75,115.125,114.725,115.025,442
,2011-03-04 12:00,4,115,115.225,114.975,115.1,306
,2011-03-04 12:30,4,115.075,115.5,115.025,115.125,1114
,2011-03-04 13:00,4,115.05,115.175,114.975,115.15,253
,2011-03-04 13:30,4,115.075,115.175,115.05,115.175,29
,2011-03-07 09:00,7,115.05,115.65,114.95,115.3,933
,2011-03-07 09:30,7,115.25,115.275,114.7,114.825,434
,2011-03-07 10:00,7,114.85,114.925,114.75,114.775,297
,2011-03-07 10:30,7,114.775,114.825,114.4,114.7,511
,2011-03-07 11:00,7,114.775,114.8,114.575,114.75,353
,2011-03-07 11:30,7,114.7,115.05,114.675,115,281
,2011-03-07 12:00,7,114.95,115.05,114.8,115,239
,2011-03-07 12:30,7,114.975,114.975,114.75,114.775,490
,2011-03-07 13:00,7,114.8,114.8,114.65,114.7,668
,2011-03-07 13:30,7,114.75,114.75,114.725,114.75,21
,2011-03-07 14:00,7,114.775,114.775,114.775,114.775,5
,2011-03-07 14:30,7,114.8,114.8,114.725,114.725,10
,2011-03-07 15:00,7,114.825,114.825,114.8,114.825,17
,2011-03-07 15:30,7,114.825,114.825,114.825,114.825,2
,2011-03-07 18:30,8,114.825,114.85,114.825,114.85,8
,2011-03-07 19:00,8,114.85,114.85,114.75,114.85,6
,2011-03-07 19:30,8,114.875,114.9,114.75,114.75,8
,2011-03-07 21:00,8,114.75,114.75,114.75,114.75,1
,2011-03-07 22:00,8,114.8,114.8,114.8,114.8,2
,2011-03-08 00:00,8,114.8,114.8,114.8,114.8,5
,2011-03-08 01:00,8,114.8,114.8,114.8,114.8,10
,2011-03-08 01:30,8,114.8,114.875,114.8,114.8,4
,2011-03-08 02:00,8,114.875,114.9,114.85,114.9,6
,2011-03-08 02:30,8,114.875,114.875,114.8,114.8,2
,2011-03-08 03:00,8,114.8,114.8,114.8,114.8,2
,2011-03-08 03:30,8,114.9,114.95,114.9,114.95,15
,2011-03-08 04:00,8,114.95,115,114.9,114.9,29
,2011-03-08 04:30,8,114.95,115,114.95,115,9
,2011-03-08 05:00,8,114.975,114.975,114.925,114.975,8
,2011-03-08 05:30,8,114.975,114.975,114.975,114.975,2
,2011-03-08 06:00,8,114.925,114.925,114.875,114.875,7
,2011-03-08 06:30,8,114.9,114.975,114.8,114.975,35
,2011-03-08 07:00,8,115.025,115.1,114.825,114.825,48
,2011-03-08 07:30,8,114.825,114.925,114.8,114.9,31
,2011-03-08 08:00,8,114.9,115.25,114.9,114.925,163
,2011-03-08 08:30,8,114.9,114.925,114.725,114.75,317
,2011-03-08 09:00,8,114.775,115.375,114.725,115.225,1094
,2011-03-08 09:30,8,115.25,115.65,115.1,115.65,1247
,2011-03-08 10:00,8,115.65,115.675,115.375,115.375,564
,2011-03-08 10:30,8,115.425,115.5,114.975,115.5,1006
,2011-03-08 11:00,8,115.475,115.9,115.475,115.825,1481
,2011-03-08 11:30,8,115.825,115.925,115.7,115.7,381
,2011-03-08 12:00,8,115.75,115.8,115.575,115.675,614
,2011-03-08 12:30,8,115.7,116,115.625,115.9,1709
,2011-03-08 13:00,8,115.9,116.15,115.9,116.1,661
,2011-03-08 13:30,8,116.125,116.55,116.075,116.425,317
,2011-03-08 14:00,8,116.4,116.5,116.3,116.5,45
,2011-03-08 14:30,8,116.35,116.45,116.35,116.4,22
,2011-03-08 15:00,8,116.375,116.45,116.15,116.15,9
,2011-03-08 15:30,8,116.475,116.65,116.175,116.35,65
,2011-03-08 17:00,9,116.35,116.35,116.075,116.175,55
,2011-03-08 17:30,9,116.25,116.25,116.25,116.25,2
,2011-03-08 18:00,9,116.3,116.3,116.3,116.3,3
,2011-03-08 18:30,9,116.3,116.325,116.3,116.325,5
,2011-03-08 19:00,9,116.3,116.325,116.3,116.325,3
,2011-03-08 19:30,9,116.3,116.375,116.25,116.375,37
,2011-03-08 20:00,9,116.25,116.35,116.25,116.35,2
,2011-03-08 20:30,9,116.325,116.325,116.25,116.275,7
,2011-03-08 21:00,9,116.375,116.375,116.275,116.275,3
,2011-03-08 21:30,9,116.35,116.425,116.25,116.425,27
,2011-03-08 23:00,9,116.325,116.35,116.3,116.3,3
,2011-03-08 23:30,9,116.25,116.3,116.225,116.225,47
,2011-03-09 01:00,9,116.3,116.3,116.3,116.3,1
,2011-03-09 01:30,9,116.2,116.2,116.2,116.2,8
,2011-03-09 02:00,9,116.175,116.25,116.175,116.25,5
,2011-03-09 02:30,9,116.25,116.25,116.25,116.25,26
,2011-03-09 03:30,9,116.25,116.25,116.25,116.25,5
,2011-03-09 04:30,9,116.25,116.25,116.1,116.25,14
,2011-03-09 05:30,9,116.175,116.225,116.175,116.225,10
,2011-03-09 06:00,9,116.25,116.25,116.175,116.175,19
,2011-03-09 06:30,9,116.225,116.225,116.225,116.225,1
,2011-03-09 07:00,9,116.25,116.275,116.2,116.2,14
,2011-03-09 07:30,9,116.2,116.25,116.15,116.15,41
,2011-03-09 08:00,9,116.25,116.5,116.25,116.5,92
,2011-03-09 08:30,9,116.45,116.55,116.175,116.425,343
,2011-03-09 09:00,9,116.5,117.25,116.5,117.2,3222
,2011-03-09 09:30,9,117.2,117.25,116.325,116.325,1967
,2011-03-09 10:00,9,116.35,116.7,116.15,116.675,669
,2011-03-09 10:30,9,116.675,117.425,116.625,117.375,1622
,2011-03-09 11:00,9,117.35,117.5,116.7,116.925,1331
,2011-03-09 11:30,9,116.925,117.15,116.75,116.75,1180
,2011-03-09 12:00,9,116.775,117.6,116.775,117.325,1168
,2011-03-09 12:30,9,117.325,117.5,117.125,117.5,2379
,2011-03-09 13:00,9,117.4,117.9,117.35,117.675,1152
,2011-03-09 13:30,9,117.675,118,117.675,117.975,494
,2011-03-09 14:00,9,117.95,117.975,117.8,117.875,150
,2011-03-09 14:30,9,117.875,118,117.85,117.975,168
,2011-03-09 15:00,9,117.975,118,117.725,117.8,114
,2011-03-09 15:30,9,117.8,117.8,117.2,117.3,297
,2011-03-09 17:00,10,117.575,117.7,117.35,117.4,162
,2011-03-09 17:30,10,117.5,117.65,117.5,117.525,36
,2011-03-09 18:00,10,117.625,117.675,117.5,117.5,18
,2011-03-09 18:30,10,117.65,117.675,117.625,117.625,20
,2011-03-09 19:00,10,117.65,117.75,117.65,117.75,25
,2011-03-09 19:30,10,117.75,117.775,117.6,117.6,8
,2011-03-09 20:30,10,117.75,117.775,117.625,117.775,12
,2011-03-09 21:00,10,117.6,117.6,117.6,117.6,1
,2011-03-09 21:30,10,117.6,117.6,117.475,117.475,6
,2011-03-09 22:00,10,117.475,117.475,117.45,117.45,2
,2011-03-09 22:30,10,117.45,117.525,117.45,117.525,2
,2011-03-09 23:30,10,117.425,117.425,117.425,117.425,1
,2011-03-10 00:00,10,117.55,117.55,117.55,117.55,1
,2011-03-10 00:30,10,117.475,117.475,117.475,117.475,1
,2011-03-10 02:00,10,117.45,117.475,117.425,117.475,6
,2011-03-10 02:30,10,117.475,117.5,117.475,117.475,12
,2011-03-10 03:00,10,117.5,117.575,117.5,117.575,24
,2011-03-10 03:30,10,117.6,117.725,117.6,117.725,32
,2011-03-10 04:00,10,117.725,117.85,117.625,117.85,64
,2011-03-10 04:30,10,117.675,117.9,117.625,117.9,67
,2011-03-10 05:00,10,117.9,117.925,117.875,117.9,13
,2011-03-10 05:30,10,117.85,117.85,117.85,117.85,27
,2011-03-10 06:00,10,117.75,117.9,117.75,117.85,78
,2011-03-10 06:30,10,117.875,117.875,117.575,117.575,116
,2011-03-10 07:00,10,117.625,117.65,117.3,117.3,147
,2011-03-10 07:30,10,117.25,117.5,117.125,117.475,170
,2011-03-10 08:00,10,117.375,117.4,117.025,117.025,425
,2011-03-10 08:30,10,117.025,117.25,116.85,116.9,671
,2011-03-10 09:00,10,116.925,116.95,116.075,116.525,2321
,2011-03-10 09:30,10,116.5,116.675,116.3,116.425,868
,2011-03-10 10:00,10,116.425,116.9,116.425,116.675,902
,2011-03-10 10:30,10,116.675,116.95,116.625,116.75,484
,2011-03-10 11:00,10,116.725,116.775,116.5,116.5,421
,2011-03-10 11:30,10,116.475,116.675,116.45,116.675,278
,2011-03-10 12:00,10,116.675,116.725,116.45,116.45,312
,2011-03-10 12:30,10,116.45,116.875,116,116.85,2585
,2011-03-10 13:00,10,116.9,116.95,116.65,116.9,958
,2011-03-10 13:30,10,116.85,116.85,116.675,116.725,99
,2011-03-10 14:00,10,116.8,116.875,116.75,116.75,23
,2011-03-10 14:30,10,116.75,116.8,116.6,116.6,46
,2011-03-10 15:00,10,116.65,116.7,116.6,116.7,12
,2011-03-10 15:30,10,116.7,116.75,116.7,116.75,3
,2011-03-10 17:00,11,116.875,116.925,116.875,116.925,48
,2011-03-10 17:30,11,116.925,116.925,116.925,116.925,8
,2011-03-10 18:00,11,116.875,116.875,116.875,116.875,2
,2011-03-10 18:30,11,116.875,116.925,116.875,116.875,21
,2011-03-10 19:00,11,116.875,116.925,116.875,116.925,13
,2011-03-10 19:30,11,116.875,116.9,116.875,116.9,15
,2011-03-10 20:00,11,116.875,116.875,116.875,116.875,20
,2011-03-10 20:30,11,116.875,116.875,116.875,116.875,4
,2011-03-10 21:00,11,116.875,116.9,116.875,116.9,8
,2011-03-10 21:30,11,116.875,116.875,116.875,116.875,5
,2011-03-10 22:00,11,116.9,116.9,116.9,116.9,5
,2011-03-10 22:30,11,116.9,116.9,116.9,116.9,1
,2011-03-10 23:00,11,116.875,116.875,116.875,116.875,13
,2011-03-10 23:30,11,116.9,116.925,116.9,116.925,13
,2011-03-11 00:00,11,116.95,116.95,116.925,116.95,24
,2011-03-11 00:30,11,116.95,116.975,116.925,116.975,12
,2011-03-11 01:00,11,116.925,116.925,116.925,116.925,5
,2011-03-11 01:30,11,116.975,116.975,116.925,116.95,10
,2011-03-11 02:00,11,116.95,116.95,116.95,116.95,4
,2011-03-11 02:30,11,116.975,116.975,116.975,116.975,1
,2011-03-11 03:00,11,117,117.025,116.975,116.975,66
,2011-03-11 03:30,11,116.975,117,116.95,117,14
,2011-03-11 04:00,11,117.025,117.025,116.875,116.975,81
,2011-03-11 04:30,11,116.975,116.975,116.9,116.95,14
,2011-03-11 05:00,11,116.975,117.025,116.875,117,135
,2011-03-11 05:30,11,116.975,116.975,115.825,115.825,549
,2011-03-11 06:00,11,115.8,115.875,115.35,115.4,548
,2011-03-11 06:30,11,115.45,116.075,115.45,115.7,355
,2011-03-11 07:00,11,115.8,115.9,115.75,115.775,144
,2011-03-11 07:30,11,115.825,116,115.675,115.675,214
,2011-03-11 08:00,11,115.7,115.9,115.65,115.65,240
,2011-03-11 08:30,11,115.65,115.7,115.35,115.375,392
,2011-03-11 09:00,11,115.35,116.1,115.1,116.1,1414
,2011-03-11 09:30,11,116.125,116.475,116.025,116.1,1308
,2011-03-11 10:00,11,116.1,116.9,116.075,116.5,986
,2011-03-11 10:30,11,116.525,117,116.3,116.95,779
,2011-03-11 11:00,11,117,117.15,116.7,116.95,938
,2011-03-11 11:30,11,116.95,117.15,116.85,117.1,519
,2011-03-11 12:00,11,117.1,117.1,116.5,116.5,846
,2011-03-11 12:30,11,116.475,117.025,116.2,116.975,2350
,2011-03-11 13:00,11,116.975,116.975,116.8,116.875,411
,2011-03-11 13:30,11,116.875,116.975,116.8,116.975,108
,2011-03-14 09:00,14,117,117.15,116.375,116.7,2998
,2011-03-14 09:30,14,116.725,116.825,116.525,116.625,1055
,2011-03-14 10:00,14,116.625,116.625,115.9,116.05,1683
,2011-03-14 10:30,14,116,116.55,115.825,116.4,1225
,2011-03-14 11:00,14,116.375,116.45,115.925,116.35,763
,2011-03-14 11:30,14,116.35,116.45,116.225,116.275,467
,2011-03-14 12:00,14,116.225,116.75,116.225,116.3,606
,2011-03-14 12:30,14,116.35,116.875,116.325,116.625,1337
,2011-03-14 13:00,14,116.625,116.65,116.425,116.425,300
,2011-03-14 13:30,14,116.45,116.45,116.375,116.4,18
,2011-03-14 14:00,14,116.4,116.45,116.35,116.45,29
,2011-03-14 14:30,14,116.375,116.45,116.375,116.45,13
,2011-03-14 15:00,14,116.425,116.525,116.425,116.525,33
,2011-03-14 15:30,14,116.5,116.5,116.475,116.5,15
,2011-03-14 17:00,15,116.6,116.6,116.5,116.5,4
,2011-03-14 17:30,15,116.5,116.5,116.1,116.3,53
,2011-03-14 18:00,15,116.325,116.4,116.225,116.325,39
,2011-03-14 18:30,15,116.35,116.4,116.3,116.4,8
,2011-03-14 19:00,15,116.3,116.3,116.3,116.3,4
,2011-03-14 19:30,15,116.3,116.3,116.05,116.05,33
,2011-03-14 20:00,15,116.3,116.3,116.075,116.1,5
,2011-03-14 20:30,15,116.075,116.15,116.05,116.05,17
,2011-03-14 21:00,15,116.05,116.1,115.9,115.9,101
,2011-03-14 21:30,15,115.9,115.925,115.25,115.25,154
,2011-03-14 22:00,15,115.45,115.775,115.45,115.775,29
,2011-03-14 22:30,15,115.625,115.65,115.3,115.325,80
,2011-03-14 23:00,15,115.325,115.575,115.175,115.25,31
,2011-03-14 23:30,15,115.225,115.5,115.2,115.5,34
,2011-03-15 00:00,15,115.55,115.6,115.525,115.6,4
,2011-03-15 00:30,15,115.55,115.65,115.55,115.65,6
,2011-03-15 01:00,15,115.675,115.7,115.675,115.7,3
,2011-03-15 01:30,15,115.55,115.7,115.55,115.7,5
,2011-03-15 02:00,15,115.675,115.75,115.675,115.75,6
,2011-03-15 02:30,15,115.75,115.8,115.75,115.8,21
,2011-03-15 03:00,15,115.8,115.85,115.8,115.8,21
,2011-03-15 03:30,15,115.875,115.925,115.8,115.8,15
,2011-03-15 04:00,15,115.8,115.8,115.55,115.55,20
,2011-03-15 04:30,15,115.65,115.65,115.3,115.375,64
,2011-03-15 05:00,15,115.375,115.8,115.3,115.6,53
,2011-03-15 05:30,15,115.45,115.45,115.125,115.125,187
,2011-03-15 06:00,15,115.125,115.425,115.125,115.2,82
,2011-03-15 06:30,15,115.2,115.225,115.1,115.1,131
,2011-03-15 07:00,15,115.1,115.2,114.75,115.175,445
,2011-03-15 07:30,15,115.125,115.15,114.475,114.75,381
,2011-03-15 08:00,15,114.825,115,114.75,114.9,252
,2011-03-15 08:30,15,114.9,115,114.725,114.9,668
,2011-03-15 09:00,15,114.825,114.85,113.675,113.975,4266
,2011-03-15 09:30,15,113.975,114.4,113.825,113.95,2695
,2011-03-15 10:00,15,113.9,113.975,113.65,113.65,860
,2011-03-15 10:30,15,113.675,113.875,113.65,113.65,691
,2011-03-15 11:00,15,113.65,113.8,113.65,113.65,744
,2011-03-15 11:30,15,113.65,113.65,113.65,113.65,84
,2011-03-15 12:00,15,113.65,113.65,113.65,113.65,190
,2011-03-15 12:30,15,113.65,113.65,113.65,113.65,195
,2011-03-15 13:00,15,113.65,113.65,113.65,113.65,5
,2011-03-15 13:30,15,113.65,113.65,113.65,113.65,6
,2011-03-15 14:00,15,113.65,113.65,113.65,113.65,300
,2011-03-15 14:30,15,113.65,113.65,113.65,113.65,279
,2011-03-15 15:00,15,113.65,113.65,113.65,113.65,6
,2011-03-15 15:30,15,113.65,113.65,113.65,113.65,11
,2011-03-15 17:00,16,111.775,113.35,111.775,112.975,669
,2011-03-15 17:30,16,112.95,112.95,112.75,112.8,267
,2011-03-15 18:00,16,112.775,112.9,112.75,112.9,185
,2011-03-15 18:30,16,112.775,112.925,112.775,112.85,70
,2011-03-15 19:00,16,112.825,113.175,112.775,112.95,105
,2011-03-15 19:30,16,112.95,113.175,112.925,113.15,40
,2011-03-15 20:00,16,113.025,113.2,112.9,112.925,217
,2011-03-15 20:30,16,112.975,113.1,112.825,112.925,52
,2011-03-15 21:00,16,112.925,113.125,112.925,113,15
,2011-03-15 21:30,16,112.925,112.925,112.85,112.875,31
,2011-03-15 22:00,16,112.825,112.825,112.6,112.6,124
,2011-03-15 22:30,16,112.6,112.625,112.6,112.6,29
,2011-03-15 23:00,16,112.6,112.6,112.5,112.6,13
,2011-03-15 23:30,16,112.6,112.6,112.5,112.5,22
,2011-03-16 00:00,16,112.525,112.6,112.525,112.6,2
,2011-03-16 00:30,16,112.625,112.625,112.6,112.6,2
,2011-03-16 01:00,16,112.6,112.675,112.6,112.625,8
,2011-03-16 02:00,16,112.55,112.675,112.55,112.6,14
,2011-03-16 02:30,16,112.575,112.6,112.425,112.575,93
,2011-03-16 03:00,16,112.6,112.6,112.4,112.4,22
,2011-03-16 03:30,16,112.525,112.775,112.525,112.775,57
,2011-03-16 04:00,16,112.8,112.825,112.8,112.825,24
,2011-03-16 04:30,16,112.775,113,112.775,112.775,134
,2011-03-16 05:00,16,112.775,113,112.775,112.925,49
,2011-03-16 05:30,16,112.925,113.05,112.925,113.05,80
,2011-03-16 06:00,16,112.975,113.1,112.975,112.975,46
,2011-03-16 06:30,16,113,113.1,112.95,113.025,26
,2011-03-16 07:00,16,113,113.225,113,113.225,208
,2011-03-16 07:30,16,113.2,113.225,113.15,113.175,172
,2011-03-16 08:00,16,113.175,113.35,113.15,113.3,242
,2011-03-16 08:30,16,113.3,113.675,113.25,113.65,491
,2011-03-16 09:00,16,113.65,113.7,112.425,112.95,3494
,2011-03-16 09:30,16,112.95,113.2,112.9,112.9,1625
,2011-03-16 10:00,16,112.925,112.95,112.3,112.55,1593
,2011-03-16 10:30,16,112.55,112.75,112.425,112.5,863
,2011-03-16 11:00,16,112.5,112.5,111.45,111.6,2695
,2011-03-16 11:30,16,111.6,111.85,110.9,111.525,3120
,2011-03-16 12:00,16,111.525,111.55,111.15,111.175,1139
,2011-03-16 12:30,16,111.175,111.2,110.65,110.65,2682
,2011-03-16 13:00,16,110.65,110.65,110.65,110.65,161
,2011-03-16 13:30,16,110.65,110.65,110.65,110.65,251
,2011-03-16 14:00,16,110.65,110.9,110.65,110.775,501
,2011-03-16 14:30,16,110.675,111.05,110.65,111.025,332
,2011-03-16 15:00,16,111.075,111.275,111.075,111.225,60
,2011-03-16 15:30,16,111.2,111.3,111.1,111.1,173
,2011-03-16 17:00,17,111.15,111.35,110.9,110.925,256
,2011-03-16 17:30,17,110.925,111.125,110.9,111.125,102
,2011-03-16 18:00,17,111,111,110.9,111,16
,2011-03-16 18:30,17,111,111.075,110.9,110.925,57
,2011-03-16 19:00,17,111.1,111.1,110.875,111,207
,2011-03-16 19:30,17,111,111.125,110.975,111.025,13
,2011-03-16 20:00,17,110.975,111.025,110.975,111.025,3
,2011-03-16 20:30,17,110.975,111,110.95,111,12
,2011-03-16 21:00,17,110.95,111.075,110.875,111.05,39
,2011-03-16 21:30,17,110.875,110.9,110.875,110.9,6
,2011-03-16 22:30,17,111.025,111.025,111.025,111.025,6
,2011-03-16 23:00,17,111.025,111.025,110.9,110.9,18
,2011-03-17 00:00,17,110.975,111.05,110.975,111.05,15
,2011-03-17 00:30,17,111,111,110.975,110.975,13
,2011-03-17 01:00,17,110.975,110.975,110.9,110.9,7
,2011-03-17 01:30,17,110.975,110.975,110.875,110.875,18
,2011-03-17 02:00,17,110.875,110.875,110.85,110.85,13
,2011-03-17 02:30,17,110.85,110.875,110.825,110.825,31
,2011-03-17 03:00,17,110.875,110.9,110.825,110.825,72
,2011-03-17 03:30,17,110.85,110.925,110.85,110.85,89
,2011-03-17 04:00,17,110.925,110.975,110.85,110.875,64
,2011-03-17 04:30,17,110.9,110.9,110.875,110.9,17
,2011-03-17 05:00,17,110.9,110.925,110.875,110.875,46
,2011-03-17 05:30,17,110.9,111.025,110.875,110.875,31
,2011-03-17 06:00,17,110.9,111.05,110.875,111.025,32
,2011-03-17 06:30,17,111.025,111.125,110.975,111.025,120
,2011-03-17 07:00,17,111,111.2,110.975,111.2,284
,2011-03-17 07:30,17,111.2,111.6,111.175,111.525,520
,2011-03-17 08:00,17,111.525,112.25,111.525,112.125,355
,2011-03-17 08:30,17,112.15,113.05,111.825,111.975,1164
,2011-03-17 09:00,17,111.975,112.2,111.225,111.425,4417
,2011-03-17 09:30,17,111.45,111.7,111.25,111.65,2701
,2011-03-17 10:00,17,111.675,111.875,111.525,111.6,1322
,2011-03-17 10:30,17,111.6,112,111.475,111.75,902
,2011-03-17 11:00,17,111.775,113.2,111.75,112.85,3185
,2011-03-17 11:30,17,112.85,113.225,112.45,112.775,1653
,2011-03-17 12:00,17,112.825,113.2,112.45,112.45,1172
,2011-03-17 12:30,17,112.45,112.725,111.65,111.8,3092
,2011-03-17 13:00,17,111.8,112.15,111.8,112.1,544
,2011-03-17 13:30,17,112.075,112.125,112.05,112.075,48
,2011-03-17 14:00,17,112.075,112.125,112,112.125,43
,2011-03-17 14:30,17,112.125,112.3,112.125,112.275,92
,2011-03-17 15:00,17,112.3,112.325,112.25,112.325,13
,2011-03-17 15:30,17,112.35,112.35,112.2,112.2,15
,2011-03-17 17:00,18,112.2,112.2,112,112,21
,2011-03-17 17:30,18,112.05,112.05,111.925,111.95,23
,2011-03-17 18:00,18,111.975,112,111.825,111.825,37
,2011-03-17 18:30,18,111.825,111.925,111.775,111.925,53
,2011-03-17 19:00,18,111.825,111.9,111.775,111.85,12
,2011-03-17 19:30,18,111.85,111.85,111.85,111.85,1
,2011-03-17 20:00,18,111.85,111.875,111.775,111.875,45
,2011-03-17 20:30,18,111.875,111.875,111.75,111.75,10
,2011-03-17 21:00,18,111.825,111.825,111.775,111.775,13
,2011-03-17 21:30,18,111.775,111.85,111.75,111.85,59
,2011-03-17 22:00,18,111.875,111.95,111.875,111.9,64
,2011-03-17 22:30,18,111.95,112,111.95,112,34
,2011-03-17 23:00,18,112,112.225,112,112.225,129
,2011-03-17 23:30,18,112.25,112.25,112.175,112.175,16
,2011-03-18 00:00,18,112.25,112.25,111.85,111.85,32
,2011-03-18 01:00,18,112.25,112.25,112.125,112.25,5
,2011-03-18 01:30,18,112.175,112.175,112.125,112.125,29
,2011-03-18 03:00,18,112.25,112.25,112.225,112.225,13
,2011-03-18 03:30,18,112.25,112.3,112.25,112.275,21
,2011-03-18 04:00,18,112.225,112.275,111.925,112.25,64
,2011-03-18 04:30,18,112.225,112.275,112.225,112.275,8
,2011-03-18 05:00,18,112.275,112.3,112.225,112.225,32
,2011-03-18 05:30,18,112.225,112.25,112.225,112.225,29
,2011-03-18 06:00,18,112.25,112.275,112.05,112.15,73
,2011-03-18 06:30,18,112.15,112.275,112.1,112.15,75
,2011-03-18 07:00,18,112.175,112.35,112.15,112.35,28
,2011-03-18 07:30,18,112.375,112.5,112.275,112.4,121
,2011-03-18 08:00,18,112.525,112.575,112.3,112.575,92
,2011-03-18 08:30,18,112.575,112.6,112.3,112.475,120
,2011-03-18 09:00,18,112.5,112.5,111.775,112,2016
,2011-03-18 09:30,18,112,112.125,111.25,111.55,2426
,2011-03-18 10:00,18,111.525,111.975,111.5,111.575,1077
,2011-03-18 10:30,18,111.6,111.975,111.35,111.875,1199
,2011-03-18 11:00,18,111.9,112.025,111.575,111.85,712
,2011-03-18 11:30,18,111.825,111.975,111.7,111.9,399
,2011-03-18 12:00,18,111.875,112.075,111.775,111.8,524
,2011-03-18 12:30,18,111.8,112.1,111.675,111.775,1722
,2011-03-18 13:00,18,111.8,112,111.8,112,349
,2011-03-18 13:30,18,111.95,112,111.875,111.95,80
,2011-03-21 09:00,21,112.5,112.95,112.15,112.725,2653
,2011-03-21 09:30,21,112.7,112.7,112.075,112.1,1964
,2011-03-21 10:00,21,112.125,112.425,112.1,112.25,796
,2011-03-21 10:30,21,112.225,112.425,112.125,112.325,862
,2011-03-21 11:00,21,112.325,112.6,112.225,112.375,778
,2011-03-21 11:30,21,112.4,113.425,112.4,113.325,1432
,2011-03-21 12:00,21,113.325,113.375,113.125,113.325,1139
,2011-03-21 12:30,21,113.325,113.7,113.225,113.675,1711
,2011-03-21 13:00,21,113.65,113.7,113.55,113.625,331
,2011-03-21 13:30,21,113.625,113.8,113.625,113.725,122
,2011-03-21 14:00,21,113.7,113.875,113.65,113.85,42
,2011-03-21 14:30,21,113.8,113.8,113.7,113.8,13
,2011-03-21 15:00,21,113.85,113.875,113.8,113.8,17
,2011-03-21 15:30,21,113.825,113.825,113.7,113.8,10
,2011-03-21 17:00,22,113.8,113.8,113.6,113.6,33
,2011-03-21 17:30,22,113.65,113.775,113.6,113.75,30
,2011-03-21 18:00,22,113.75,113.8,113.575,113.7,24
,2011-03-21 18:30,22,113.75,113.8,113.725,113.8,8
,2011-03-21 19:00,22,113.8,113.8,113.8,113.8,4
,2011-03-21 19:30,22,113.9,113.925,113.675,113.675,42
,2011-03-21 20:00,22,113.775,113.8,113.65,113.775,6
,2011-03-21 20:30,22,113.8,113.8,113.75,113.75,6
,2011-03-21 21:00,22,113.75,113.8,113.7,113.8,21
,2011-03-21 21:30,22,113.75,113.75,113.75,113.75,2
,2011-03-21 22:00,22,113.85,113.85,113.85,113.85,1
,2011-03-21 22:30,22,113.85,113.85,113.7,113.775,17
,2011-03-21 23:00,22,113.775,113.8,113.775,113.8,14
,2011-03-21 23:30,22,113.825,113.85,113.8,113.85,6
,2011-03-22 00:30,22,113.875,113.875,113.875,113.875,1
,2011-03-22 01:00,22,113.825,113.825,113.8,113.8,20
,2011-03-22 01:30,22,113.775,113.875,113.775,113.875,11
,2011-03-22 02:00,22,113.85,113.875,113.825,113.85,8
,2011-03-22 02:30,22,113.875,113.9,113.875,113.875,28
,2011-03-22 03:00,22,113.825,113.825,113.8,113.8,21
,2011-03-22 03:30,22,113.8,113.85,113.8,113.85,14
,2011-03-22 04:00,22,113.85,113.9,113.725,113.875,59
,2011-03-22 04:30,22,113.775,113.775,113.625,113.625,19
,2011-03-22 05:00,22,113.725,113.8,113.625,113.8,10
,2011-03-22 05:30,22,113.825,113.85,113.825,113.85,16
,2011-03-22 06:00,22,113.8,113.875,113.55,113.7,47
,2011-03-22 06:30,22,113.575,113.7,113.55,113.7,37
,2011-03-22 07:00,22,113.7,113.85,113.7,113.75,50
,2011-03-22 07:30,22,113.725,113.75,113.425,113.5,185
,2011-03-22 08:00,22,113.5,113.675,113.425,113.525,86
,2011-03-22 08:30,22,113.55,113.55,113.225,113.275,161
,2011-03-22 09:00,22,113.275,113.4,112.925,113.15,1868
,2011-03-22 09:30,22,113.15,113.175,112.875,112.9,975
,2011-03-22 10:00,22,112.9,113.025,112.65,113.025,1418
,2011-03-22 10:30,22,113.05,113.425,113.025,113.2,1546
,2011-03-22 11:00,22,113.175,113.625,113.1,113.4,1293
,2011-03-22 11:30,22,113.45,113.6,113.3,113.3,628
,2011-03-22 12:00,22,113.3,113.425,113.25,113.425,535
,2011-03-22 12:30,22,113.425,113.925,113.4,113.825,1856
,2011-03-22 13:00,22,113.8,113.95,113.775,113.9,409
,2011-03-22 13:30,22,113.9,113.925,113.825,113.925,48
,2011-03-22 14:00,22,113.875,113.925,113.875,113.925,64
,2011-03-22 14:30,22,113.9,114,113.9,114,32
,2011-03-22 15:00,22,114.025,114.025,113.875,113.875,51
,2011-03-22 15:30,22,113.8,114,113.75,114,73
,2011-03-22 17:00,23,113.85,113.95,113.8,113.8,14
,2011-03-22 17:30,23,113.75,113.8,113.725,113.8,11
,2011-03-22 18:00,23,113.7,113.8,113.7,113.8,12
,2011-03-22 18:30,23,113.8,113.8,113.725,113.8,5
,2011-03-22 19:00,23,113.8,113.8,113.7,113.775,16
,2011-03-22 19:30,23,113.75,113.75,113.75,113.75,5
,2011-03-22 20:00,23,113.675,113.75,113.675,113.75,6
,2011-03-22 20:30,23,113.8,113.8,113.8,113.8,2
,2011-03-22 21:00,23,113.725,113.8,113.625,113.65,26
,2011-03-22 21:30,23,113.65,113.65,113.625,113.625,2
,2011-03-22 22:00,23,113.625,113.625,113.625,113.625,1
,2011-03-22 22:30,23,113.675,113.7,113.675,113.7,3
,2011-03-23 00:00,23,113.775,113.775,113.775,113.775,2
,2011-03-23 00:30,23,113.775,113.775,113.6,113.6,30
,2011-03-23 01:00,23,113.65,113.675,113.65,113.675,2
,2011-03-23 01:30,23,113.675,113.775,113.675,113.775,3
,2011-03-23 02:00,23,113.775,113.8,113.775,113.8,13
,2011-03-23 02:30,23,113.775,113.85,113.775,113.85,43
,2011-03-23 03:00,23,113.825,113.9,113.825,113.9,9
,2011-03-23 03:30,23,113.85,113.85,113.85,113.85,2
,2011-03-23 04:00,23,113.9,113.9,113.8,113.8,4
,2011-03-23 04:30,23,113.8,113.85,113.675,113.85,21
,2011-03-23 05:00,23,113.875,113.925,113.875,113.925,30
,2011-03-23 05:30,23,113.925,113.925,113.9,113.9,15
,2011-03-23 06:00,23,113.9,113.9,113.85,113.85,18
,2011-03-23 06:30,23,113.85,113.85,113.675,113.675,23
,2011-03-23 07:00,23,113.675,113.725,113.45,113.45,98
,2011-03-23 07:30,23,113.45,113.575,113.35,113.35,125
,2011-03-23 08:00,23,113.35,113.425,113.2,113.3,292
,2011-03-23 08:30,23,113.275,113.35,113.15,113.25,330
,2011-03-23 09:00,23,113.25,113.4,113.075,113.275,1260
,2011-03-23 09:30,23,113.25,113.6,113.225,113.525,906
,2011-03-23 10:00,23,113.525,113.525,112.55,112.6,2424
,2011-03-23 10:30,23,112.625,112.825,112.125,112.35,3129
,2011-03-23 11:00,23,112.375,112.95,112.375,112.9,1729
,2011-03-23 11:30,23,112.9,112.95,112.7,112.925,580
,2011-03-23 12:00,23,112.925,113.375,112.8,112.85,1617
,2011-03-23 12:30,23,112.85,113.625,112.65,113.4,2163
,2011-03-23 13:00,23,113.4,113.425,113.05,113.25,606
,2011-03-23 13:30,23,113.25,113.325,113.2,113.25,152
,2011-03-23 14:00,23,113.275,113.4,113.25,113.375,232
,2011-03-23 14:30,23,113.325,113.5,113.25,113.3,165
,2011-03-23 15:00,23,113.225,113.35,113.1,113.15,33
,2011-03-23 15:30,23,113.325,113.5,113.325,113.45,25
,2011-03-23 17:00,24,113.525,113.525,113.425,113.525,53
,2011-03-23 17:30,24,113.475,113.475,113.35,113.475,24
,2011-03-23 18:00,24,113.35,113.55,113.35,113.525,55
,2011-03-23 18:30,24,113.525,113.55,113.4,113.55,21
,2011-03-23 19:00,24,113.4,113.6,113.4,113.6,12
,2011-03-23 19:30,24,113.525,113.525,113.375,113.375,20
,2011-03-23 20:00,24,113.475,113.6,113.375,113.375,30
,2011-03-23 20:30,24,113.4,113.4,113.4,113.4,1
,2011-03-23 21:30,24,113.5,113.5,113.5,113.5,1
,2011-03-23 22:00,24,113.6,113.6,113.6,113.6,2
,2011-03-23 23:00,24,113.4,113.4,113.275,113.275,21
,2011-03-23 23:30,24,113.6,113.6,113.6,113.6,3
,2011-03-24 01:30,24,113.4,113.6,113.4,113.6,20
,2011-03-24 03:00,24,113.55,113.6,113.55,113.6,3
,2011-03-24 03:30,24,113.6,113.75,113.6,113.75,27
,2011-03-24 04:00,24,113.75,113.75,113.725,113.75,7
,2011-03-24 04:30,24,113.675,113.8,113.675,113.775,24
,2011-03-24 05:00,24,113.75,113.75,113.7,113.725,11
,2011-03-24 05:30,24,113.725,113.825,113.7,113.8,9
,2011-03-24 06:00,24,113.8,113.8,113.75,113.8,9
,2011-03-24 06:30,24,113.775,113.8,113.775,113.8,10
,2011-03-24 07:00,24,113.825,113.875,113.75,113.75,82
,2011-03-24 07:30,24,113.75,113.95,113.75,113.9,88
,2011-03-24 08:00,24,113.925,113.975,113.85,113.95,120
,2011-03-24 08:30,24,113.925,114.15,113.9,114.15,763
,2011-03-24 09:00,24,114.125,114.6,114.125,114.4,2781
,2011-03-24 09:30,24,114.45,114.5,113.875,114.25,1707
,2011-03-24 10:00,24,114.275,114.5,113.825,114.025,1315
,2011-03-24 10:30,24,114.025,114.475,114.025,114.325,771
,2011-03-24 11:00,24,114.35,114.625,114.325,114.55,971
,2011-03-24 11:30,24,114.525,114.625,114.375,114.45,506
,2011-03-24 12:00,24,114.475,114.6,114.05,114.425,749
,2011-03-24 12:30,24,114.4,114.8,114.25,114.8,1515
,2011-03-24 13:00,24,114.8,114.85,114.7,114.85,445
,2011-03-24 13:30,24,114.825,114.85,114.775,114.8,35
,2011-03-24 14:00,24,114.85,114.85,114.825,114.85,30
,2011-03-24 14:30,24,114.85,114.85,114.775,114.8,10
,2011-03-24 15:00,24,114.825,114.825,114.775,114.8,33
,2011-03-24 15:30,24,114.675,114.925,114.675,114.925,110
,2011-03-24 17:00,25,115,115,114.775,114.775,63
,2011-03-24 17:30,25,114.8,115,114.8,115,67
,2011-03-24 18:00,25,115.025,115.025,114.95,114.975,93
,2011-03-24 18:30,25,114.95,115,114.95,114.95,51
,2011-03-24 19:00,25,114.975,115.05,114.975,115.05,59
,2011-03-24 19:30,25,115.05,115.2,115.05,115.2,88
,2011-03-24 20:00,25,115.125,115.175,115.075,115.125,37
,2011-03-24 20:30,25,115.125,115.125,115.125,115.125,12
,2011-03-24 21:00,25,115.1,115.125,115.1,115.125,2
,2011-03-24 21:30,25,115.1,115.125,115.1,115.125,20
,2011-03-24 22:00,25,115.125,115.125,115.1,115.125,19
,2011-03-24 22:30,25,115.1,115.125,115.1,115.125,19
,2011-03-24 23:00,25,115.125,115.125,115.1,115.1,3
,2011-03-24 23:30,25,115.1,115.125,114.975,115.025,37
,2011-03-25 00:00,25,115.125,115.125,115.125,115.125,1
,2011-03-25 00:30,25,115.125,115.125,115.125,115.125,15
,2011-03-25 01:00,25,115.125,115.125,115.125,115.125,2
,2011-03-25 02:00,25,115.125,115.15,115.125,115.15,13
,2011-03-25 02:30,25,115.15,115.15,115.15,115.15,92
,2011-03-25 03:00,25,115.15,115.2,115.15,115.2,137
,2011-03-25 03:30,25,115.225,115.25,115.225,115.25,8
,2011-03-25 04:00,25,115.25,115.3,115.225,115.3,56
,2011-03-25 05:00,25,115.35,115.45,115.35,115.45,93
,2011-03-25 05:30,25,115.475,115.5,115.475,115.5,79
,2011-03-25 06:00,25,115.425,115.7,115.35,115.7,170
,2011-03-25 06:30,25,115.675,115.75,115.425,115.55,140
,2011-03-25 07:00,25,115.55,115.75,115.5,115.7,50
,2011-03-25 07:30,25,115.7,115.875,115.5,115.825,350
,2011-03-25 08:00,25,115.775,115.95,115.675,115.825,591
,2011-03-25 08:30,25,115.8,116.2,115.675,116.175,949
,2011-03-25 09:00,25,116.15,116.65,115.9,116.225,2194
,2011-03-25 09:30,25,116.25,116.65,116,116.6,1650
,2011-03-25 10:00,25,116.6,116.95,116.25,116.925,1734
,2011-03-25 10:30,25,116.925,117.375,116.45,116.85,3674
,2011-03-25 11:00,25,116.85,117.05,116.8,117,944
,2011-03-25 11:30,25,117.025,117.175,116.7,116.7,1467
,2011-03-25 12:00,25,116.75,117.075,116.525,116.975,1588
,2011-03-25 12:30,25,117.025,117.775,116.975,117.75,4599
,2011-03-25 13:00,25,117.75,117.775,117.6,117.675,1142
,2011-03-25 13:30,25,117.7,117.75,117.625,117.75,684
,2011-03-28 09:00,28,117.625,117.75,117.25,117.7,3271
,2011-03-28 09:30,28,117.7,117.725,117.275,117.575,1573
,2011-03-28 10:00,28,117.55,117.9,117.55,117.85,1399
,2011-03-28 10:30,28,117.85,117.875,117.3,117.375,1153
,2011-03-28 11:00,28,117.375,117.5,117.35,117.425,520
,2011-03-28 11:30,28,117.45,117.575,117.275,117.5,743
,2011-03-28 12:00,28,117.5,117.525,117.2,117.2,689
,2011-03-28 12:30,28,117.225,117.275,116.9,117.075,1762
,2011-03-28 13:00,28,117.025,117.025,116.9,116.975,402
,2011-03-28 13:30,28,116.95,117,116.925,117,46
,2011-03-28 14:00,28,117,117,117,117,13
,2011-03-28 14:30,28,117,117.05,116.975,116.975,39
,2011-03-28 15:00,28,117.05,117.05,116.975,117,19
,2011-03-28 15:30,28,117.025,117.025,116.975,117,21
,2011-03-28 17:00,29,117.075,117.075,117,117,4
,2011-03-28 18:00,29,116.9,116.9,116.9,116.9,3
,2011-03-28 18:30,29,117,117,116.9,116.9,6
,2011-03-28 19:00,29,116.9,116.975,116.9,116.9,52
,2011-03-28 19:30,29,116.875,116.975,116.875,116.975,47
,2011-03-28 20:00,29,116.9,116.9,116.875,116.875,32
,2011-03-28 20:30,29,116.925,116.925,116.925,116.925,1
,2011-03-28 21:00,29,116.9,116.9,116.875,116.875,4
,2011-03-28 21:30,29,116.875,116.875,116.875,116.875,16
,2011-03-28 22:00,29,116.9,116.9,116.9,116.9,1
,2011-03-28 22:30,29,116.925,116.925,116.925,116.925,1
,2011-03-28 23:00,29,116.875,116.925,116.875,116.925,4
,2011-03-29 00:00,29,116.95,116.95,116.95,116.95,1
,2011-03-29 01:00,29,116.975,116.975,116.975,116.975,22
,2011-03-29 02:00,29,116.95,117,116.875,117,7
,2011-03-29 02:30,29,116.975,117.125,116.975,117.125,56
,2011-03-29 03:00,29,117.1,117.225,117.1,117.15,46
,2011-03-29 03:30,29,117.15,117.15,117.15,117.15,12
,2011-03-29 04:00,29,117.15,117.3,117.15,117.3,24
,2011-03-29 04:30,29,117.3,117.3,117.15,117.3,23
,2011-03-29 05:30,29,117.175,117.175,117.15,117.15,5
,2011-03-29 06:00,29,117.15,117.15,116.975,117.125,19
,2011-03-29 06:30,29,117.025,117.025,116.875,116.925,78
,2011-03-29 07:00,29,116.925,117.2,116.9,117.15,79
,2011-03-29 07:30,29,117.25,117.425,117.175,117.35,80
,2011-03-29 08:00,29,117.375,117.7,117.3,117.7,209
,2011-03-29 08:30,29,117.7,117.725,117.375,117.425,199
,2011-03-29 09:00,29,117.4,117.75,117.2,117.675,2036
,2011-03-29 09:30,29,117.65,117.75,117.35,117.725,1038
,2011-03-29 10:00,29,117.7,117.825,117.225,117.75,1765
,2011-03-29 10:30,29,117.725,117.825,117.525,117.75,1094
,2011-03-29 11:00,29,117.775,117.85,117.575,117.6,835
,2011-03-29 11:30,29,117.65,117.85,117.4,117.775,844
,2011-03-29 12:00,29,117.8,117.85,117.625,117.775,907
,2011-03-29 12:30,29,117.8,117.9,117.75,117.9,1360
,2011-03-29 13:00,29,117.875,118.475,117.85,118.45,2169
,2011-03-29 13:30,29,118.45,118.95,118.375,118.95,603
,2011-03-29 14:00,29,118.95,119.25,118.9,119,567
,2011-03-29 14:30,29,118.9,119.225,118.825,119.225,351
,2011-03-29 15:00,29,119.25,119.425,119.075,119.25,253
,2011-03-29 15:30,29,119.2,119.275,119.05,119.175,172
,2011-03-29 17:00,30,119.225,119.225,118.95,119.2,151
,2011-03-29 17:30,30,119.2,119.425,119.125,119.375,260
,2011-03-29 18:00,30,119.4,119.475,119.2,119.2,123
,2011-03-29 18:30,30,119.2,119.2,119.05,119.15,34
,2011-03-29 19:00,30,119.025,119.2,119,119.2,47
,2011-03-29 19:30,30,119.2,119.225,119.05,119.05,31
,2011-03-29 20:00,30,119.075,119.1,119.05,119.05,43
,2011-03-29 20:30,30,119.05,119.175,119.05,119.1,9
,2011-03-29 21:00,30,119.1,119.225,119.05,119.15,23
,2011-03-29 21:30,30,119.15,119.2,119.15,119.2,4
,2011-03-29 22:00,30,119.2,119.225,119.2,119.225,3
,2011-03-29 22:30,30,119.1,119.25,119.1,119.25,10
,2011-03-29 23:00,30,119.2,119.2,119.2,119.2,20
,2011-03-29 23:30,30,119.2,119.2,119.2,119.2,8
,2011-03-30 00:00,30,119.25,119.275,119.25,119.275,9
,2011-03-30 00:30,30,119.275,119.4,119.2,119.2,53
,2011-03-30 01:00,30,119.2,119.275,119.2,119.275,5
,2011-03-30 01:30,30,119.275,119.4,119.275,119.325,29
,2011-03-30 02:00,30,119.35,119.45,119.3,119.425,42
,2011-03-30 02:30,30,119.475,119.475,119.475,119.475,1
,2011-03-30 03:00,30,119.475,119.5,119.475,119.5,56
,2011-03-30 03:30,30,119.3,119.3,119.2,119.2,4
,2011-03-30 04:00,30,119.2,119.45,119.125,119.225,36
,2011-03-30 04:30,30,119.1,119.1,119.1,119.1,3
,2011-03-30 05:00,30,119.175,119.25,119.1,119.1,55
,2011-03-30 05:30,30,119.1,119.1,119.075,119.075,2
,2011-03-30 06:00,30,119.15,119.275,119.125,119.275,17
,2011-03-30 06:30,30,119.275,119.475,119.15,119.425,69
,2011-03-30 07:00,30,119.4,119.475,119.275,119.45,57
,2011-03-30 07:30,30,119.35,119.525,119.3,119.5,77
,2011-03-30 08:00,30,119.5,119.55,119.4,119.525,128
,2011-03-30 08:30,30,119.525,119.8,119.525,119.7,510
,2011-03-30 09:00,30,119.7,119.725,118.525,118.525,3607
,2011-03-30 09:30,30,118.55,118.825,117.975,118.475,3467
,2011-03-30 10:00,30,118.475,119.45,118.425,118.85,3949
,2011-03-30 10:30,30,118.825,119.275,118.7,119.175,2430
,2011-03-30 11:00,30,119.15,119.25,118.95,119.2,1370
,2011-03-30 11:30,30,119.2,119.75,119.15,119.7,1518
,2011-03-30 12:00,30,119.7,119.8,119.575,119.8,1218
,2011-03-30 12:30,30,119.8,119.8,119.3,119.55,2487
,2011-03-30 13:00,30,119.525,119.575,119,119,683
,2011-03-30 13:30,30,119,119.025,118.85,118.85,118
,2011-03-30 14:00,30,118.75,118.9,118.725,118.775,71
,2011-03-30 14:30,30,118.775,118.95,118.75,118.775,23
,2011-03-30 15:00,30,118.95,119,118.8,118.8,13
,2011-03-30 15:30,30,118.9,118.95,118.875,118.95,6
,2011-03-30 17:00,31,118.975,119.1,118.95,119.075,188
,2011-03-30 17:30,31,119,119,118.975,119,18
,2011-03-30 18:00,31,118.975,119.025,118.875,119.025,40
,2011-03-30 18:30,31,119,119.05,118.95,118.95,51
,2011-03-30 19:00,31,118.95,118.975,118.95,118.95,13
,2011-03-30 19:30,31,118.95,119.025,118.875,118.95,48
,2011-03-30 20:00,31,118.875,119.05,118.85,118.925,34
,2011-03-30 20:30,31,118.9,119,118.9,118.9,9
,2011-03-30 21:00,31,118.9,118.9,118.9,118.9,1
,2011-03-30 21:30,31,118.9,119.05,118.9,119.05,25
,2011-03-30 22:00,31,119,119.1,119,119.1,34
,2011-03-30 22:30,31,119.125,119.175,119.05,119.15,32
,2011-03-30 23:00,31,119.15,119.15,119.15,119.15,2
,2011-03-30 23:30,31,119.15,119.15,119.15,119.15,1
,2011-03-31 00:00,31,119.15,119.2,119.15,119.15,4
,2011-03-31 01:00,31,119.15,119.15,119.15,119.15,1
,2011-03-31 01:30,31,119.15,119.175,119.15,119.175,2
,2011-03-31 02:00,31,119.15,119.2,119.15,119.175,22
,2011-03-31 02:30,31,119.2,119.2,119.175,119.175,3
,2011-03-31 03:00,31,119.2,119.2,119.15,119.15,51
,2011-03-31 03:30,31,119.175,119.25,119.175,119.25,26
,2011-03-31 04:00,31,119.175,119.175,119.15,119.15,4
,2011-03-31 04:30,31,119.2,119.2,119.2,119.2,5
,2011-03-31 05:00,31,119.25,119.25,119.2,119.2,14
,2011-03-31 05:30,31,119.275,119.325,119.225,119.325,83
,2011-03-31 06:00,31,119.3,119.325,119.25,119.275,55
,2011-03-31 06:30,31,119.275,119.3,119.15,119.25,41
,2011-03-31 07:00,31,119.3,119.3,119.2,119.2,118
,2011-03-31 07:30,31,119.3,119.95,119.2,119.925,576
,2011-03-31 08:00,31,119.925,120.55,119.7,120.475,1305
,2011-03-31 08:30,31,120.5,120.75,120.5,120.55,744
,2011-03-31 09:00,31,120.55,120.7,120.025,120.375,2272
,2011-03-31 09:30,31,120.375,120.45,119.55,119.925,2342
,2011-03-31 10:00,31,119.875,120.2,119.55,119.8,1330
,2011-03-31 10:30,31,119.8,120,119.7,119.75,907
,2011-03-31 11:00,31,119.75,119.775,119.55,119.6,1039
,2011-03-31 11:30,31,119.6,119.85,119.45,119.825,1041
,2011-03-31 12:00,31,119.85,120.3,119.725,120.3,1330
,2011-03-31 12:30,31,120.3,121,120.25,120.9,3897
,2011-03-31 13:00,31,120.875,120.95,120.5,120.65,850
,2011-03-31 13:30,31,120.65,120.725,120.5,120.55,240
,2011-03-31 14:00,31,120.55,120.625,120.425,120.525,154
,2011-03-31 14:30,31,120.55,120.625,120.525,120.525,25
,2011-03-31 15:00,31,120.5,120.525,120.45,120.525,15
,2011-03-31 15:30,31,120.475,120.625,120.35,120.35,125
,2011-03-31 17:00,1,120.8,120.8,120.475,120.5,46
,2011-03-31 17:30,1,120.65,120.675,120.5,120.65,15
,2011-03-31 18:00,1,120.675,120.675,120.475,120.55,43
,2011-03-31 18:30,1,120.55,120.675,120.475,120.675,66
,2011-03-31 19:00,1,120.675,120.675,120.6,120.65,14
,2011-03-31 19:30,1,120.65,120.675,120.375,120.375,61
,2011-03-31 20:00,1,120.45,120.525,120.4,120.4,13
,2011-03-31 20:30,1,120.4,120.475,120.3,120.3,10
,2011-03-31 21:00,1,120.425,120.475,120.225,120.25,175
,2011-03-31 21:30,1,120.4,120.4,120.25,120.25,17
,2011-03-31 22:00,1,120.375,120.375,120.375,120.375,2
,2011-03-31 23:00,1,120.25,120.55,120.25,120.55,12
,2011-04-01 00:00,1,120.55,120.55,120.55,120.55,4
,2011-04-01 01:00,1,120.525,120.525,120.35,120.375,3
,2011-04-01 01:30,1,120.375,120.475,120.375,120.45,6
,2011-04-01 02:00,1,120.6,120.675,120.475,120.625,20
,2011-04-01 02:30,1,120.55,120.55,120.475,120.475,32
,2011-04-01 03:00,1,120.45,120.475,120.35,120.475,49
,2011-04-01 03:30,1,120.475,120.5,120.375,120.5,13
,2011-04-01 04:00,1,120.375,120.375,120.35,120.375,11
,2011-04-01 04:30,1,120.375,120.5,120.35,120.35,123
,2011-04-01 05:00,1,120.425,120.475,120.35,120.425,13
,2011-04-01 05:30,1,120.4,120.425,120.4,120.425,10
,2011-04-01 06:00,1,120.425,120.475,120.425,120.475,15
,2011-04-01 06:30,1,120.55,120.675,120.55,120.65,19
,2011-04-01 07:00,1,120.675,120.9,120.6,120.825,68
,2011-04-01 07:30,1,120.8,120.8,120.6,120.65,120
,2011-04-01 08:00,1,120.675,120.75,120.6,120.725,131
,2011-04-01 08:30,1,120.75,120.75,120.3,120.35,413
,2011-04-01 09:00,1,120.4,120.875,120.175,120.35,2983
,2011-04-01 09:30,1,120.35,121.25,120.35,121.125,2862
,2011-04-01 10:00,1,121.15,121.275,121.1,121.125,1200
,2011-04-01 10:30,1,121.15,121.225,120.9,121.075,1324
,2011-04-01 11:00,1,121.075,121.475,121.025,121.075,1504
,2011-04-01 11:30,1,121.05,121.325,121.05,121.2,707
,2011-04-01 12:00,1,121.2,121.3,121.125,121.225,752
,2011-04-01 12:30,1,121.25,121.425,121.1,121.3,1840
,2011-04-01 13:00,1,121.275,121.375,121.15,121.225,574
,2011-04-01 13:30,1,121.225,121.3,121.1,121.1,352
,2011-04-04 09:00,4,121.525,121.625,120.825,120.925,3213
,2011-04-04 09:30,4,120.925,121.275,120.925,121.075,1715
,2011-04-04 10:00,4,121.1,121.15,120.625,120.975,1738
,2011-04-04 10:30,4,121,121.1,120.75,120.8,890
,2011-04-04 11:00,4,120.825,121.025,120.675,120.975,1226
,2011-04-04 11:30,4,120.95,121.025,120.7,120.85,555
,2011-04-04 12:00,4,120.9,120.975,120.825,120.85,370
,2011-04-04 12:30,4,120.85,120.975,120.475,120.925,1941
,2011-04-04 13:00,4,120.925,121.075,120.875,121.05,402
,2011-04-04 13:30,4,121.025,121.025,120.975,121,76
,2011-04-04 14:00,4,121.05,121.05,120.95,120.95,54
,2011-04-04 14:30,4,121,121,120.9,120.9,85
,2011-04-04 15:00,4,120.925,120.925,120.85,120.925,32
,2011-04-04 15:30,4,120.85,120.925,120.7,120.7,27
,2011-04-04 17:00,5,120.9,120.9,120.8,120.8,17
,2011-04-04 17:30,5,120.825,120.975,120.825,120.975,29
,2011-04-04 18:00,5,120.975,121.075,120.975,121.075,53
,2011-04-04 18:30,5,121.05,121.075,121.05,121.05,9
,2011-04-04 19:00,5,121,121.1,120.975,121,95
,2011-04-04 19:30,5,121.1,121.1,121.025,121.025,13
,2011-04-04 20:00,5,121.025,121.075,121.025,121.075,11
,2011-04-04 20:30,5,121.025,121.1,121.025,121.1,35
,2011-04-04 21:00,5,121.125,121.15,121.125,121.125,32
,2011-04-04 21:30,5,121.15,121.175,121.1,121.175,10
,2011-04-04 22:00,5,121.075,121.275,121.075,121.275,37
,2011-04-04 23:00,5,121.125,121.15,121.125,121.15,5
,2011-04-04 23:30,5,121.175,121.175,121,121,25
,2011-04-05 00:00,5,121,121,121,121,1
,2011-04-05 01:00,5,121.05,121.275,121.05,121.275,18
,2011-04-05 01:30,5,121.1,121.1,121,121,81
,2011-04-05 02:00,5,121,121,120.975,121,24
,2011-04-05 02:30,5,121,121,121,121,13
,2011-04-05 03:00,5,121,121,120.925,120.925,14
,2011-04-05 03:30,5,121,121,120.925,121,22
,2011-04-05 04:00,5,121,121,120.925,120.925,5
,2011-04-05 04:30,5,121,121,120.925,120.95,12
,2011-04-05 05:00,5,120.925,120.925,120.9,120.9,16
,2011-04-05 05:30,5,121,121,120.875,121,6
,2011-04-05 06:00,5,120.9,121,120.9,121,24
,2011-04-05 06:30,5,120.925,121,120.925,120.95,10
,2011-04-05 07:00,5,120.95,120.975,120.85,120.875,44
,2011-04-05 07:30,5,120.95,120.975,120.85,120.925,66
,2011-04-05 08:00,5,120.925,120.925,120.775,120.9,164
,2011-04-05 08:30,5,120.85,120.85,120.525,120.6,500
,2011-04-05 09:00,5,120.575,120.6,120.175,120.475,2019
,2011-04-05 09:30,5,120.425,120.675,120.35,120.45,1650
,2011-04-05 10:00,5,120.475,120.525,120.2,120.3,1228
,2011-04-05 10:30,5,120.325,120.525,119.85,120.25,2934
,2011-04-05 11:00,5,120.25,120.375,119.5,119.65,2801
,2011-04-05 11:30,5,119.7,119.825,118.95,119.5,2954
,2011-04-05 12:00,5,119.5,119.6,119.175,119.5,1091
,2011-04-05 12:30,5,119.5,120.075,119.5,119.975,1604
,2011-04-05 13:00,5,120,120,119.8,119.9,722
,2011-04-05 13:30,5,119.9,119.925,119.775,119.875,41
,2011-04-05 14:00,5,119.875,119.9,119.75,119.9,41
,2011-04-05 14:30,5,119.85,119.95,119.7,119.7,47
,2011-04-05 15:00,5,119.7,119.775,119.65,119.75,72
,2011-04-05 15:30,5,119.8,119.85,119.725,119.75,15
,2011-04-05 17:00,6,119.8,119.85,119.6,119.725,20
,2011-04-05 17:30,6,119.75,119.75,119.65,119.65,4
,2011-04-05 18:00,6,119.675,119.675,119.5,119.5,75
,2011-04-05 18:30,6,119.5,119.575,119.4,119.475,57
,2011-04-05 19:00,6,119.475,119.475,119.35,119.375,51
,2011-04-05 19:30,6,119.425,119.425,119.25,119.35,54
,2011-04-05 20:00,6,119.375,119.425,119.275,119.35,32
,2011-04-05 20:30,6,119.425,119.5,119.375,119.5,23
,2011-04-05 21:00,6,119.425,119.5,119.4,119.425,34
,2011-04-05 21:30,6,119.5,119.55,119.35,119.55,36
,2011-04-05 22:00,6,119.5,119.825,119.5,119.8,68
,2011-04-05 22:30,6,119.8,119.85,119.7,119.7,11
,2011-04-05 23:00,6,119.725,119.75,119.725,119.75,2
,2011-04-06 00:30,6,119.725,119.725,119.725,119.725,4
,2011-04-06 01:00,6,119.725,119.725,119.6,119.725,8
,2011-04-06 01:30,6,119.725,119.725,119.725,119.725,1
,2011-04-06 02:00,6,119.75,119.85,119.75,119.825,23
,2011-04-06 02:30,6,119.825,119.875,119.825,119.875,6
,2011-04-06 03:00,6,119.875,119.975,119.85,119.9,71
,2011-04-06 03:30,6,119.925,119.975,119.925,119.975,13
,2011-04-06 04:00,6,119.95,119.975,119.925,119.925,8
,2011-04-06 04:30,6,119.925,119.975,119.925,119.975,17
,2011-04-06 05:00,6,119.9,119.9,119.775,119.825,19
,2011-04-06 05:30,6,119.825,119.85,119.75,119.75,3
,2011-04-06 06:00,6,119.825,119.825,119.825,119.825,4
,2011-04-06 06:30,6,119.825,119.9,119.75,119.9,38
,2011-04-06 07:00,6,119.9,119.9,119.825,119.825,96
,2011-04-06 07:30,6,119.825,119.95,119.825,119.9,81
,2011-04-06 08:00,6,119.9,120.2,119.825,120.2,416
,2011-04-06 08:30,6,120.2,120.2,119.825,120.025,361
,2011-04-06 09:00,6,120.05,120.15,119.35,119.45,2229
,2011-04-06 09:30,6,119.45,119.6,118.775,118.825,2815
,2011-04-06 10:00,6,118.825,119.2,118.775,119.025,1941
,2011-04-06 10:30,6,118.95,119.575,118.95,119.45,3433
,2011-04-06 11:00,6,119.45,119.7,119.2,119.2,1770
,2011-04-06 11:30,6,119.2,119.3,118.55,118.575,2029
,2011-04-06 12:00,6,118.575,118.925,118.55,118.65,1164
,2011-04-06 12:30,6,118.65,118.925,118.225,118.25,2600
,2011-04-06 13:00,6,118.225,118.35,118.075,118.275,988
,2011-04-06 13:30,6,118.325,118.375,118.275,118.35,48
,2011-04-06 14:00,6,118.35,118.4,118.2,118.325,73
,2011-04-06 14:30,6,118.25,118.25,118.2,118.2,5
,2011-04-06 15:00,6,118.275,118.3,118.2,118.25,17
,2011-04-06 15:30,6,118.25,118.4,118.125,118.125,82
,2011-04-06 17:00,7,118.4,118.4,118.025,118.15,71
,2011-04-06 17:30,7,118.175,118.2,118.1,118.2,58
,2011-04-06 18:00,7,118.1,118.25,118.1,118.175,21
,2011-04-06 18:30,7,118.15,118.15,118.025,118.05,64
,2011-04-06 19:00,7,118.05,118.125,118.025,118.025,66
,2011-04-06 19:30,7,118.025,118.15,118.025,118.15,70
,2011-04-06 20:00,7,118.1,118.125,118.05,118.05,38
,2011-04-06 20:30,7,118.05,118.075,118.025,118.075,43
,2011-04-06 21:00,7,118.1,118.15,118.075,118.1,33
,2011-04-06 21:30,7,118.075,118.15,118.075,118.125,14
,2011-04-06 22:00,7,118.1,118.225,118.1,118.225,33
,2011-04-06 22:30,7,118.25,118.4,118.225,118.225,53
,2011-04-06 23:00,7,118.225,118.25,118.225,118.225,12
,2011-04-06 23:30,7,118.225,118.3,118.225,118.3,12
,2011-04-07 00:00,7,118.3,118.475,118.275,118.45,66
,2011-04-07 00:30,7,118.4,118.4,118.325,118.325,12
,2011-04-07 01:00,7,118.375,118.4,118.375,118.4,6
,2011-04-07 01:30,7,118.325,118.325,118.325,118.325,1
,2011-04-07 02:00,7,118.35,118.425,118.35,118.4,7
,2011-04-07 02:30,7,118.4,118.525,118.4,118.525,55
,2011-04-07 03:00,7,118.525,118.525,118.525,118.525,18
,2011-04-07 03:30,7,118.55,118.575,118.525,118.525,20
,2011-04-07 04:00,7,118.575,118.575,118.525,118.575,13
,2011-04-07 04:30,7,118.525,118.55,118.5,118.55,20
,2011-04-07 05:00,7,118.55,118.675,118.55,118.675,39
,2011-04-07 05:30,7,118.675,118.675,118.6,118.6,8
,2011-04-07 06:00,7,118.65,118.7,118.625,118.625,23
,2011-04-07 06:30,7,118.625,118.75,118.625,118.65,96
,2011-04-07 07:00,7,118.725,118.75,118.525,118.65,59
,2011-04-07 07:30,7,118.675,118.75,118.45,118.525,123
,2011-04-07 08:00,7,118.575,118.8,118.575,118.75,150
,2011-04-07 08:30,7,118.8,118.8,118.425,118.55,157
,2011-04-07 09:00,7,118.5,118.9,118.4,118.575,2738
,2011-04-07 09:30,7,118.6,118.6,117.325,118.05,3729
,2011-04-07 10:00,7,118.05,118.175,117.55,117.625,1629
,2011-04-07 10:30,7,117.6,117.675,117.075,117.475,1791
,2011-04-07 11:00,7,117.475,117.525,117.275,117.4,606
,2011-04-07 11:30,7,117.425,117.7,117.425,117.575,800
,2011-04-07 12:00,7,117.575,117.65,117.5,117.5,390
,2011-04-07 12:30,7,117.5,117.825,117.45,117.7,1485
,2011-04-07 13:00,7,117.7,117.8,117.55,117.675,539
,2011-04-07 13:30,7,117.7,117.7,117.6,117.6,82
,2011-04-07 14:00,7,117.65,117.75,117.6,117.7,43
,2011-04-07 14:30,7,117.75,117.75,117.65,117.7,22
,2011-04-07 15:00,7,117.65,117.7,117.6,117.65,40
,2011-04-07 15:30,7,117.6,117.675,117.5,117.5,41
,2011-04-07 17:00,8,117.825,117.825,117.525,117.525,28
,2011-04-07 17:30,8,117.525,117.575,117.5,117.5,44
,2011-04-07 18:00,8,117.55,117.575,117.45,117.55,17
,2011-04-07 18:30,8,117.475,117.475,117.4,117.4,35
,2011-04-07 19:00,8,117.35,117.475,117.275,117.4,49
,2011-04-07 19:30,8,117.475,117.475,117.45,117.45,3
,2011-04-07 20:00,8,117.475,117.775,117.475,117.775,36
,2011-04-07 20:30,8,117.75,117.85,117.5,117.85,27
,2011-04-07 21:00,8,117.85,117.9,117.8,117.9,28
,2011-04-07 21:30,8,117.95,118.1,117.875,117.9,56
,2011-04-07 22:00,8,117.8,117.875,117.725,117.875,7
,2011-04-07 22:30,8,117.9,117.975,117.775,117.975,11
,2011-04-07 23:00,8,117.95,117.95,117.825,117.825,3
,2011-04-07 23:30,8,117.825,117.825,117.825,117.825,15
,2011-04-08 00:00,8,117.925,117.925,117.925,117.925,2
,2011-04-08 02:30,8,117.875,117.875,117.725,117.725,13
,2011-04-08 03:00,8,117.9,118.05,117.9,118.05,7
,2011-04-08 03:30,8,118.05,118.1,118.05,118.1,4
,2011-04-08 04:00,8,118.025,118.025,118,118,15
,2011-04-08 04:30,8,117.95,118,117.8,117.95,40
,2011-04-08 05:00,8,118,118.15,118,118.15,71
,2011-04-08 05:30,8,118.15,118.35,118.15,118.325,209
,2011-04-08 06:00,8,118.275,118.325,118.275,118.3,23
,2011-04-08 06:30,8,118.3,118.35,118.25,118.3,48
,2011-04-08 07:00,8,118.3,118.375,118.25,118.275,70
,2011-04-08 07:30,8,118.25,118.3,117.35,117.55,372
,2011-04-08 08:00,8,117.525,117.65,117.45,117.5,101
,2011-04-08 08:30,8,117.5,117.65,117.45,117.525,200
,2011-04-08 09:00,8,117.5,118.025,117.475,117.7,1507
,2011-04-08 09:30,8,117.7,117.95,117.35,117.675,1449
,2011-04-08 10:00,8,117.675,117.75,117,117.1,1799
,2011-04-08 10:30,8,117.1,117.5,117,117.325,861
,2011-04-08 11:00,8,117.325,117.525,117.225,117.275,614
,2011-04-08 11:30,8,117.325,117.4,117.25,117.25,412
,2011-04-08 12:00,8,117.3,117.375,117.15,117.3,560
,2011-04-08 12:30,8,117.3,117.325,116.9,117.175,1323
,2011-04-08 13:00,8,117.15,117.2,117,117.025,597
,2011-04-08 13:30,8,117.05,117.15,116.975,117,475
,2011-04-11 09:00,11,117.125,117.125,116.575,116.85,3151
,2011-04-11 09:30,11,116.85,117.3,116.75,117.125,1489
,2011-04-11 10:00,11,117.125,117.4,117,117.35,1157
,2011-04-11 10:30,11,117.375,117.4,117.05,117.1,655
,2011-04-11 11:00,11,117.125,117.35,117.1,117.1,827
,2011-04-11 11:30,11,117.125,117.175,117.075,117.125,510
,2011-04-11 12:00,11,117.125,117.125,116.825,116.85,1178
,2011-04-11 12:30,11,116.85,117.1,116.8,116.975,1807
,2011-04-11 13:00,11,116.95,117.05,116.925,117,348
,2011-04-11 13:30,11,117,117,116.925,116.925,45
,2011-04-11 14:00,11,116.95,116.975,116.925,116.95,24
,2011-04-11 14:30,11,116.95,116.975,116.925,116.975,25
,2011-04-11 15:00,11,116.925,116.975,116.925,116.975,7
,2011-04-11 15:30,11,116.95,117,116.925,116.925,58
,2011-04-11 17:00,12,117,117,116.975,116.975,27
,2011-04-11 17:30,12,117,117,116.925,116.925,17
,2011-04-11 18:00,12,116.925,117.025,116.925,117.025,34
,2011-04-11 18:30,12,117,117,117,117,2
,2011-04-11 19:00,12,116.95,116.95,116.925,116.925,19
,2011-04-11 19:30,12,116.925,116.925,116.925,116.925,33
,2011-04-11 20:00,12,116.95,117,116.925,117,9
,2011-04-11 20:30,12,117,117,116.925,116.975,29
,2011-04-11 21:00,12,116.95,117,116.925,116.925,32
,2011-04-11 21:30,12,116.925,116.95,116.9,116.925,33
,2011-04-11 22:00,12,116.925,116.925,116.65,116.65,177
,2011-04-11 22:30,12,116.7,116.875,116.65,116.875,24
,2011-04-11 23:00,12,116.825,116.825,116.8,116.8,12
,2011-04-12 00:00,12,116.675,116.675,116.4,116.4,264
,2011-04-12 00:30,12,116.425,116.5,116.1,116.15,153
,2011-04-12 01:00,12,116.15,116.3,116.1,116.25,21
,2011-04-12 01:30,12,116.25,116.25,116.2,116.225,3
,2011-04-12 02:00,12,116.3,116.5,116.3,116.5,48
,2011-04-12 02:30,12,116.4,116.85,116.4,116.575,34
,2011-04-12 03:00,12,116.625,117.025,116.625,116.85,91
,2011-04-12 03:30,12,117,117.05,117,117.05,6
,2011-04-12 04:00,12,116.975,117.025,116.925,116.925,5
,2011-04-12 04:30,12,116.925,117,116.925,117,8
,2011-04-12 05:00,12,116.925,116.975,116.9,116.925,16
,2011-04-12 05:30,12,116.925,116.925,116.825,116.825,16
,2011-04-12 06:00,12,116.825,117.075,116.775,116.9,50
,2011-04-12 06:30,12,116.85,116.85,116.65,116.65,20
,2011-04-12 07:00,12,116.65,116.775,116.6,116.6,94
,2011-04-12 07:30,12,116.7,116.95,116.65,116.825,59
,2011-04-12 08:00,12,116.8,116.825,116.6,116.725,57
,2011-04-12 08:30,12,116.675,116.675,116.1,116.1,693
,2011-04-12 09:00,12,116.1,116.3,115.925,115.975,2648
,2011-04-12 09:30,12,115.95,115.95,115.375,115.45,3192
,2011-04-12 10:00,12,115.425,115.425,114.875,115.375,3372
,2011-04-12 10:30,12,115.375,115.8,115.25,115.65,2192
,2011-04-12 11:00,12,115.625,115.7,115.525,115.525,581
,2011-04-12 11:30,12,115.525,115.625,115.225,115.35,1043
,2011-04-12 12:00,12,115.3,115.45,115.225,115.3,1019
,2011-04-12 12:30,12,115.325,115.6,115.15,115.55,2016
,2011-04-12 13:00,12,115.55,115.8,115.525,115.8,1118
,2011-04-12 13:30,12,115.775,115.95,115.7,115.825,131
,2011-04-12 14:00,12,115.775,116,115.775,115.825,66
,2011-04-12 14:30,12,115.8,115.9,115.75,115.75,51
,2011-04-12 15:00,12,115.75,115.875,115.7,115.8,36
,2011-04-12 15:30,12,115.8,115.9,115.725,115.725,15
,2011-04-12 17:00,13,115.7,115.8,115.575,115.725,18
,2011-04-12 17:30,13,115.8,115.9,115.775,115.85,25
,2011-04-12 18:00,13,115.9,115.9,115.875,115.875,11
,2011-04-12 18:30,13,115.775,115.85,115.775,115.85,2
,2011-04-12 19:00,13,115.875,115.95,115.875,115.95,14
,2011-04-12 19:30,13,115.8,115.9,115.8,115.85,11
,2011-04-12 20:00,13,115.8,115.85,115.8,115.825,7
,2011-04-12 20:30,13,115.8,115.875,115.8,115.875,11
,2011-04-12 21:00,13,115.875,115.875,115.775,115.85,4
,2011-04-12 21:30,13,115.85,115.85,115.75,115.825,34
,2011-04-12 22:00,13,115.75,115.775,115.75,115.75,6
,2011-04-12 22:30,13,115.8,115.8,115.75,115.8,102
,2011-04-12 23:00,13,115.775,115.775,115.775,115.775,3
,2011-04-12 23:30,13,115.8,115.8,115.725,115.8,5
,2011-04-13 00:00,13,115.8,115.8,115.625,115.625,28
,2011-04-13 00:30,13,115.7,115.7,115.625,115.7,8
,2011-04-13 01:30,13,115.7,115.7,115.7,115.7,2
,2011-04-13 02:00,13,115.675,115.7,115.6,115.6,16
,2011-04-13 02:30,13,115.55,115.6,115.475,115.475,47
,2011-04-13 03:00,13,115.475,115.5,115.425,115.45,160
,2011-04-13 03:30,13,115.45,115.45,115.425,115.425,16
,2011-04-13 04:00,13,115.45,115.45,115.425,115.45,59
,2011-04-13 04:30,13,115.425,115.45,115.4,115.4,42
,2011-04-13 05:00,13,115.4,115.5,115.4,115.45,18
,2011-04-13 05:30,13,115.4,115.5,115.4,115.5,80
,2011-04-13 06:00,13,115.5,115.525,115.45,115.5,61
,2011-04-13 06:30,13,115.5,115.725,115.5,115.6,138
,2011-04-13 07:00,13,115.6,115.775,115.575,115.75,164
,2011-04-13 07:30,13,115.7,116.25,115.625,116.175,515
,2011-04-13 08:00,13,116.2,116.35,116.15,116.35,322
,2011-04-13 08:30,13,116.35,116.575,116.3,116.3,457
,2011-04-13 09:00,13,116.275,116.375,115.925,116.05,2110
,2011-04-13 09:30,13,116.05,116.15,115.9,116.05,1589
,2011-04-13 10:00,13,116.05,116.125,115.775,115.825,906
,2011-04-13 10:30,13,115.825,116.1,115.775,115.95,955
,2011-04-13 11:00,13,115.925,116.2,115.8,116.05,1012
,2011-04-13 11:30,13,116.075,116.2,115.75,115.875,1108
,2011-04-13 12:00,13,115.825,115.975,115.8,115.9,838
,2011-04-13 12:30,13,115.9,116.075,115.725,115.85,1705
,2011-04-13 13:00,13,115.825,115.85,115.675,115.825,429
,2011-04-13 13:30,13,115.8,115.9,115.8,115.875,42
,2011-04-13 14:00,13,115.9,116.05,115.825,116,94
,2011-04-13 14:30,13,115.95,115.95,115.875,115.9,26
,2011-04-13 15:00,13,115.875,115.9,115.875,115.875,6
,2011-04-13 15:30,13,115.9,115.925,115.75,115.75,157
,2011-04-13 17:00,14,115.675,115.85,115.675,115.775,95
,2011-04-13 17:30,14,115.875,115.875,115.775,115.8,9
,2011-04-13 18:00,14,115.85,115.925,115.75,115.775,108
,2011-04-13 18:30,14,115.75,115.775,115.725,115.775,16
,2011-04-13 19:00,14,115.775,115.775,115.75,115.775,38
,2011-04-13 19:30,14,115.75,115.775,115.75,115.75,46
,2011-04-13 20:00,14,115.775,116,115.775,115.9,43
,2011-04-13 20:30,14,115.95,115.95,115.9,115.9,3
,2011-04-13 21:00,14,115.8,115.8,115.8,115.8,1
,2011-04-13 21:30,14,115.775,115.825,115.775,115.825,8
,2011-04-13 22:00,14,115.8,115.8,115.75,115.75,6
,2011-04-13 22:30,14,115.75,115.8,115.75,115.8,3
,2011-04-13 23:30,14,115.75,115.75,115.75,115.75,1
,2011-04-14 00:00,14,115.75,115.75,115.75,115.75,3
,2011-04-14 00:30,14,115.8,115.8,115.8,115.8,2
,2011-04-14 01:00,14,115.75,115.75,115.75,115.75,1
,2011-04-14 01:30,14,115.75,115.75,115.725,115.725,17
,2011-04-14 02:00,14,115.725,115.75,115.725,115.725,7
,2011-04-14 02:30,14,115.75,115.75,115.7,115.7,33
,2011-04-14 03:00,14,115.7,115.7,115.675,115.675,11
,2011-04-14 03:30,14,115.7,115.7,115.6,115.6,53
,2011-04-14 04:00,14,115.6,115.6,115.575,115.575,12
,2011-04-14 04:30,14,115.55,115.575,115.55,115.55,49
,2011-04-14 05:00,14,115.575,115.575,115.5,115.525,32
,2011-04-14 05:30,14,115.525,115.525,115.475,115.475,64
,2011-04-14 06:00,14,115.45,115.45,115.2,115.325,102
,2011-04-14 06:30,14,115.3,115.4,115.3,115.35,54
,2011-04-14 07:00,14,115.35,115.425,115.325,115.325,49
,2011-04-14 07:30,14,115.35,115.375,115.275,115.375,218
,2011-04-14 08:00,14,115.35,115.7,115.35,115.625,140
,2011-04-14 08:30,14,115.675,115.825,115.575,115.75,509
,2011-04-14 09:00,14,115.75,116.325,115.55,116.275,2506
,2011-04-14 09:30,14,116.25,116.5,116.15,116.175,1552
,2011-04-14 10:00,14,116.175,116.35,116.075,116.275,1340
,2011-04-14 10:30,14,116.3,116.3,115.9,115.925,1133
,2011-04-14 11:00,14,115.925,116.025,115.775,115.775,1137
,2011-04-14 11:30,14,115.775,116.05,115.725,116.025,825
,2011-04-14 12:00,14,116,116.225,115.875,116.2,640
,2011-04-14 12:30,14,116.225,116.5,116.225,116.475,1876
,2011-04-14 13:00,14,116.45,116.675,116.35,116.625,706
,2011-04-14 13:30,14,116.65,116.775,116.65,116.65,165
,2011-04-14 14:00,14,116.65,116.725,116.625,116.7,45
,2011-04-14 14:30,14,116.65,116.65,116.475,116.55,115
,2011-04-14 15:00,14,116.55,116.65,116.5,116.6,85
,2011-04-14 15:30,14,116.6,116.6,116.4,116.5,60
,2011-04-14 17:00,15,116.45,116.625,116.35,116.625,42
,2011-04-14 17:30,15,116.5,116.5,116.475,116.475,34
,2011-04-14 18:00,15,116.475,116.5,116.45,116.45,13
,2011-04-14 18:30,15,116.5,116.5,116.45,116.45,30
,2011-04-14 19:00,15,116.45,116.5,116.425,116.45,59
,2011-04-14 19:30,15,116.425,116.475,116.35,116.35,64
,2011-04-14 20:00,15,116.35,116.35,116.275,116.3,78
,2011-04-14 20:30,15,116.4,116.45,116.325,116.45,18
,2011-04-14 21:00,15,116.325,116.325,116.325,116.325,10
,2011-04-14 21:30,15,116.3,116.3,116.3,116.3,7
,2011-04-14 22:00,15,116.25,116.25,115.8,115.975,192
,2011-04-14 22:30,15,115.825,115.85,115.825,115.85,2
,2011-04-14 23:00,15,115.9,115.95,115.9,115.9,4
,2011-04-14 23:30,15,115.975,115.975,115.925,115.975,11
,2011-04-15 00:00,15,115.975,115.975,115.95,115.95,4
,2011-04-15 00:30,15,115.95,115.975,115.95,115.95,5
,2011-04-15 01:00,15,115.975,115.975,115.975,115.975,10
,2011-04-15 01:30,15,115.975,115.975,115.875,115.875,7
,2011-04-15 02:00,15,115.85,115.9,115.85,115.9,22
,2011-04-15 02:30,15,115.85,115.85,115.725,115.75,34
,2011-04-15 03:00,15,115.725,115.75,115.725,115.75,5
,2011-04-15 03:30,15,115.75,115.875,115.725,115.725,22
,2011-04-15 04:00,15,115.725,115.8,115.725,115.725,16
,2011-04-15 04:30,15,115.725,115.825,115.725,115.825,6
,2011-04-15 05:00,15,115.85,115.95,115.85,115.95,11
,2011-04-15 06:00,15,115.925,116.025,115.9,116,90
,2011-04-15 06:30,15,116.025,116.225,116,116.125,24
,2011-04-15 07:00,15,116.125,116.225,116.05,116.075,62
,2011-04-15 07:30,15,116.15,116.225,116.05,116.15,59
,2011-04-15 08:00,15,116.1,116.225,116.05,116.2,102
,2011-04-15 08:30,15,116.25,116.35,116.075,116.1,384
,2011-04-15 09:00,15,116.075,116.175,115.725,115.8,3046
,2011-04-15 09:30,15,115.8,115.925,115.375,115.5,2971
,2011-04-15 10:00,15,115.475,115.675,115.2,115.65,2076
,2011-04-15 10:30,15,115.675,115.775,115.475,115.6,736
,2011-04-15 11:00,15,115.6,115.7,115.35,115.4,1043
,2011-04-15 11:30,15,115.375,115.55,115.35,115.525,495
,2011-04-15 12:00,15,115.5,115.5,115.4,115.4,351
,2011-04-15 12:30,15,115.45,115.475,115.3,115.375,1429
,2011-04-15 13:00,15,115.375,115.45,115.275,115.275,775
,2011-04-15 13:30,15,115.275,115.375,115.275,115.3,241
,2011-04-18 09:00,18,115,115.05,114.475,114.775,4170
,2011-04-18 09:30,18,114.775,115.125,114.675,114.875,2236
,2011-04-18 10:00,18,114.875,115.175,114.7,115.125,1246
,2011-04-18 10:30,18,115.1,115.65,115.1,115.4,1711
,2011-04-18 11:00,18,115.375,115.925,115.35,115.575,1633
,2011-04-18 11:30,18,115.575,115.9,115.475,115.875,784
,2011-04-18 12:00,18,115.875,115.95,115.6,115.6,927
,2011-04-18 12:30,18,115.575,115.85,115.45,115.825,1503
,2011-04-18 13:00,18,115.8,115.975,115.775,115.925,515
,2011-04-18 13:30,18,115.925,116,115.9,115.975,202
,2011-04-18 14:00,18,116,116.15,116,116.05,107
,2011-04-18 14:30,18,116.075,116.125,116.025,116.05,110
,2011-04-18 15:00,18,116.075,116.1,116.025,116.025,34
,2011-04-18 15:30,18,116.025,116.15,116.025,116.15,24
,2011-04-18 17:00,19,116.15,116.225,116.15,116.175,18
,2011-04-18 17:30,19,116.1,116.1,115.85,116,22
,2011-04-18 18:00,19,115.975,115.975,115.9,115.975,18
,2011-04-18 18:30,19,116,116,115.9,115.9,4
,2011-04-18 19:00,19,115.9,115.9,115.9,115.9,1
,2011-04-18 19:30,19,115.9,115.925,115.85,115.85,11
,2011-04-18 20:00,19,115.9,115.9,115.825,115.825,23
,2011-04-18 20:30,19,115.9,115.9,115.85,115.85,8
,2011-04-18 21:00,19,115.9,115.9,115.7,115.7,35
,2011-04-18 21:30,19,115.75,115.875,115.75,115.8,16
,2011-04-18 22:00,19,115.8,115.8,115.8,115.8,1
,2011-04-18 22:30,19,115.8,115.8,115.7,115.7,18
,2011-04-18 23:00,19,115.775,115.8,115.775,115.8,6
,2011-04-18 23:30,19,115.8,115.8,115.8,115.8,8
,2011-04-19 00:00,19,115.8,115.8,115.775,115.775,5
,2011-04-19 00:30,19,115.775,115.775,115.775,115.775,12
,2011-04-19 01:00,19,115.85,115.85,115.85,115.85,1
,2011-04-19 02:00,19,115.8,115.8,115.8,115.8,2
,2011-04-19 02:30,19,115.775,115.775,115.75,115.775,14
,2011-04-19 03:00,19,115.775,115.775,115.675,115.775,22
,2011-04-19 03:30,19,115.675,115.7,115.6,115.6,19
,2011-04-19 04:00,19,115.65,115.7,115.625,115.625,14
,2011-04-19 04:30,19,115.7,115.825,115.7,115.825,8
,2011-04-19 05:00,19,115.825,115.825,115.7,115.7,25
,2011-04-19 05:30,19,115.775,115.8,115.7,115.8,10
,2011-04-19 06:00,19,115.8,115.825,115.725,115.825,24
,2011-04-19 06:30,19,115.825,116.075,115.825,116.025,99
,2011-04-19 07:00,19,116.025,116.1,116,116,32
,2011-04-19 07:30,19,116,116.075,115.975,116.075,30
,2011-04-19 08:00,19,116.075,116.1,116,116,71
,2011-04-19 08:30,19,116,116.1,115.925,116,217
,2011-04-19 09:00,19,116.025,116.5,115.975,116.375,2361
,2011-04-19 09:30,19,116.375,116.425,116.2,116.2,901
,2011-04-19 10:00,19,116.2,116.275,115.9,116.1,1728
,2011-04-19 10:30,19,116.125,116.8,116.125,116.625,2203
,2011-04-19 11:00,19,116.625,117.1,116.625,116.85,2307
,2011-04-19 11:30,19,116.875,117.1,116.85,117.05,882
,2011-04-19 12:00,19,117.025,117.075,116.85,116.85,778
,2011-04-19 12:30,19,116.875,117.175,116.8,117.175,1687
,2011-04-19 13:00,19,117.175,117.25,117.15,117.15,909
,2011-04-19 13:30,19,117.175,117.25,117.15,117.2,93
,2011-04-19 14:00,19,117.2,117.25,117.15,117.25,27
,2011-04-19 14:30,19,117.225,117.275,117.2,117.275,89
,2011-04-19 15:00,19,117.275,117.35,117.25,117.35,43
,2011-04-19 15:30,19,117.3,117.4,117.275,117.4,65
,2011-04-19 17:00,20,117.25,117.325,117.2,117.3,20
,2011-04-19 17:30,20,117.25,117.3,117.25,117.3,6
,2011-04-19 18:00,20,117.3,117.4,117.25,117.25,34
,2011-04-19 18:30,20,117.325,117.4,117.325,117.4,5
,2011-04-19 19:00,20,117.4,117.6,117.4,117.6,180
,2011-04-19 19:30,20,117.6,117.65,117.5,117.625,55
,2011-04-19 20:00,20,117.625,117.625,117.625,117.625,4
,2011-04-19 20:30,20,117.625,117.65,117.5,117.55,40
,2011-04-19 21:00,20,117.5,117.55,117.475,117.55,38
,2011-04-19 21:30,20,117.525,117.55,117.525,117.55,10
,2011-04-19 22:00,20,117.55,117.55,117.55,117.55,10
,2011-04-19 22:30,20,117.525,117.55,117.5,117.55,20
,2011-04-19 23:00,20,117.55,117.55,117.5,117.55,9
,2011-04-19 23:30,20,117.55,117.55,117.5,117.5,15
,2011-04-20 00:00,20,117.55,117.55,117.55,117.55,1
,2011-04-20 00:30,20,117.525,117.55,117.475,117.55,11
,2011-04-20 01:00,20,117.5,117.55,117.475,117.55,5
,2011-04-20 01:30,20,117.55,117.55,117.55,117.55,2
,2011-04-20 02:00,20,117.5,117.65,117.5,117.65,34
,2011-04-20 02:30,20,117.55,117.55,117.525,117.55,11
,2011-04-20 03:00,20,117.525,117.625,117.5,117.625,8
,2011-04-20 03:30,20,117.575,117.725,117.55,117.725,124
,2011-04-20 04:00,20,117.725,117.75,117.675,117.75,11
,2011-04-20 04:30,20,117.725,117.775,117.725,117.775,51
,2011-04-20 05:00,20,117.725,117.775,117.7,117.7,16
,2011-04-20 05:30,20,117.75,117.775,117.75,117.75,16
,2011-04-20 06:00,20,117.75,117.775,117.675,117.775,82
,2011-04-20 06:30,20,117.775,117.875,117.725,117.875,99
,2011-04-20 07:00,20,117.875,117.9,117.775,117.85,41
,2011-04-20 07:30,20,117.8,117.925,117.75,117.75,95
,2011-04-20 08:00,20,117.8,117.95,117.775,117.85,248
,2011-04-20 08:30,20,117.925,117.975,117.725,117.8,287
,2011-04-20 09:00,20,117.825,117.9,117.325,117.475,3055
,2011-04-20 09:30,20,117.5,117.65,117.1,117.175,2307
,2011-04-20 10:00,20,117.2,117.225,116.375,116.55,2598
,2011-04-20 10:30,20,116.525,117,116.5,116.75,1120
,2011-04-20 11:00,20,116.75,116.925,115.475,115.925,2322
,2011-04-20 11:30,20,115.9,116,115.15,115.25,1890
,2011-04-20 12:00,20,115.225,116.025,115.225,115.75,1650
,2011-04-20 12:30,20,115.75,116.55,115.3,116.475,2231
,2011-04-20 13:00,20,116.5,116.625,116.4,116.4,513
,2011-04-20 13:30,20,116.475,116.5,116.275,116.35,195
,2011-04-20 14:00,20,116.375,116.5,116.375,116.45,64
,2011-04-20 14:30,20,116.45,116.7,116.45,116.675,122
,2011-04-20 15:00,20,116.575,116.6,116.425,116.45,31
,2011-04-20 15:30,20,116.425,116.55,116.375,116.55,35
,2011-04-20 17:00,21,116.7,116.7,116.45,116.45,31
,2011-04-20 17:30,21,116.475,116.575,116.45,116.55,32
,2011-04-20 18:00,21,116.5,116.575,116.45,116.5,50
,2011-04-20 18:30,21,116.475,116.5,116.35,116.5,57
,2011-04-20 19:00,21,116.525,116.575,116.425,116.425,15
,2011-04-20 19:30,21,116.55,116.55,116.475,116.475,16
,2011-04-20 20:00,21,116.45,116.45,116.35,116.45,29
,2011-04-20 20:30,21,116.475,116.55,116.45,116.45,8
,2011-04-20 21:00,21,116.45,116.5,116.4,116.4,6
,2011-04-20 21:30,21,116.4,116.475,116.375,116.4,13
,2011-04-20 22:00,21,116.425,116.425,116.425,116.425,2
,2011-04-20 22:30,21,116.375,116.5,116.375,116.5,2
,2011-04-20 23:30,21,116.5,116.5,116.5,116.5,1
,2011-04-21 00:00,21,116.55,116.55,116.55,116.55,3
,2011-04-21 00:30,21,116.575,116.575,116.5,116.5,4
,2011-04-21 01:00,21,116.5,116.55,116.375,116.375,47
,2011-04-21 01:30,21,116.475,116.475,116.475,116.475,1
,2011-04-21 02:00,21,116.475,116.475,116.475,116.475,5
,2011-04-21 02:30,21,116.475,116.525,116.45,116.525,18
,2011-04-21 03:00,21,116.5,116.55,116.5,116.5,9
,2011-04-21 03:30,21,116.475,116.55,116.45,116.55,5
,2011-04-21 04:00,21,116.5,116.575,116.5,116.5,10
,2011-04-21 04:30,21,116.6,116.6,116.6,116.6,2
,2011-04-21 05:00,21,116.6,116.6,116.575,116.575,9
,2011-04-21 05:30,21,116.55,116.6,116.5,116.5,8
,2011-04-21 06:00,21,116.5,116.675,116.5,116.55,63
,2011-04-21 06:30,21,116.55,116.55,116.475,116.55,21
,2011-04-21 07:00,21,116.575,116.575,116.475,116.475,31
,2011-04-21 07:30,21,116.475,116.475,116.25,116.275,83
,2011-04-21 08:00,21,116.25,116.3,116.1,116.225,129
,2011-04-21 08:30,21,116.225,116.375,116.1,116.375,208
,2011-04-21 09:00,21,116.375,116.6,115.975,116.6,2170
,2011-04-21 09:30,21,116.575,116.625,116.05,116.3,1409
,2011-04-21 10:00,21,116.325,116.475,116.275,116.425,818
,2011-04-21 10:30,21,116.45,116.475,116.05,116.2,1030
,2011-04-21 11:00,21,116.175,116.175,115.55,115.65,1692
,2011-04-21 11:30,21,115.65,116.075,115.425,115.775,1364
,2011-04-21 12:00,21,115.725,115.975,115.625,115.825,544
,2011-04-21 12:30,21,115.75,115.85,115.225,115.325,1924
,2011-04-21 13:00,21,115.3,115.55,115.3,115.475,626
,2011-04-21 13:30,21,115.475,115.55,115.35,115.475,236
,2011-04-25 09:00,25,115.3,115.725,114.55,114.8,3912
,2011-04-25 09:30,25,114.75,114.8,114.175,114.675,3474
,2011-04-25 10:00,25,114.675,114.7,113.85,113.925,2092
,2011-04-25 10:30,25,113.9,114.1,113.8,113.95,1826
,2011-04-25 11:00,25,113.95,113.95,112.775,113.575,5727
,2011-04-25 11:30,25,113.525,113.575,113.375,113.4,803
,2011-04-25 12:00,25,113.4,113.575,113.075,113.175,1594
,2011-04-25 12:30,25,113.15,113.15,112.65,112.875,3526
,2011-04-25 13:00,25,112.9,113.15,112.8,113.125,826
,2011-04-25 13:30,25,113.125,113.375,113.125,113.325,368
,2011-04-25 14:00,25,113.35,113.425,113.125,113.25,178
,2011-04-25 14:30,25,113.25,113.3,113.025,113.05,117
,2011-04-25 15:00,25,113.05,113.225,113.025,113.2,109
,2011-04-25 15:30,25,113.15,113.325,113.075,113.25,67
,2011-04-25 17:00,26,113.1,113.325,113.025,113.075,97
,2011-04-25 17:30,26,113.175,113.35,113.075,113.2,39
,2011-04-25 18:00,26,113.2,113.275,113.175,113.175,47
,2011-04-25 18:30,26,113.175,113.225,113.15,113.2,27
,2011-04-25 19:00,26,113.15,113.225,113.15,113.15,17
,2011-04-25 19:30,26,113.15,113.15,113.05,113.05,58
,2011-04-25 20:00,26,113.05,113.1,112.925,113.1,59
,2011-04-25 20:30,26,113.1,113.125,112.975,113,32
,2011-04-25 21:00,26,113,113.225,112.975,113.225,70
,2011-04-25 21:30,26,113.025,113.025,112.975,112.975,9
,2011-04-25 22:00,26,112.975,113.125,112.975,113.075,30
,2011-04-25 22:30,26,113.025,113.05,113.025,113.05,4
,2011-04-25 23:00,26,113.025,113.025,113.025,113.025,1
,2011-04-25 23:30,26,113.025,113.025,113.025,113.025,16
,2011-04-26 00:00,26,113.025,113.025,113,113.025,17
,2011-04-26 00:30,26,113.025,113.025,113.025,113.025,1
,2011-04-26 01:00,26,113.025,113.05,113.025,113.05,11
,2011-04-26 01:30,26,113.05,113.05,112.95,112.95,44
,2011-04-26 02:00,26,112.95,112.975,112.9,112.95,75
,2011-04-26 02:30,26,112.95,112.95,112.9,112.9,11
,2011-04-26 03:00,26,112.95,112.95,112.95,112.95,17
,2011-04-26 03:30,26,112.925,112.95,112.9,112.95,45
,2011-04-26 04:00,26,112.95,112.95,112.9,112.925,12
,2011-04-26 04:30,26,112.9,112.9,112.9,112.9,23
,2011-04-26 05:00,26,112.9,112.975,112.9,112.9,48
,2011-04-26 05:30,26,112.875,112.925,112.85,112.9,40
,2011-04-26 06:00,26,112.9,112.95,112.8,112.95,150
,2011-04-26 06:30,26,112.95,112.95,112.75,112.8,102
,2011-04-26 07:00,26,112.8,112.9,112.8,112.825,74
,2011-04-26 07:30,26,112.825,112.9,112.75,112.9,87
,2011-04-26 08:00,26,112.9,113,112.825,112.975,165
,2011-04-26 08:30,26,113,113.05,112.9,113.025,408
,2011-04-26 09:00,26,113,113.225,112.525,112.55,3122
,2011-04-26 09:30,26,112.575,113.125,112.55,112.65,3002
,2011-04-26 10:00,26,112.625,112.7,112.35,112.425,1924
,2011-04-26 10:30,26,112.4,112.55,112.125,112.275,2389
,2011-04-26 11:00,26,112.225,112.85,112.125,112.325,2458
,2011-04-26 11:30,26,112.325,112.5,112.125,112.425,1826
,2011-04-26 12:00,26,112.425,112.625,112.225,112.325,1231
,2011-04-26 12:30,26,112.275,112.35,112.05,112.175,3850
,2011-04-26 13:00,26,112.15,112.55,112.15,112.35,639
,2011-04-26 13:30,26,112.375,112.45,112.35,112.35,81
,2011-04-26 14:00,26,112.375,112.5,112.35,112.475,52
,2011-04-26 14:30,26,112.475,112.475,112.325,112.35,68
,2011-04-26 15:00,26,112.35,112.4,112.25,112.25,64
,2011-04-26 15:30,26,112.325,112.45,112.25,112.45,79
,2011-04-26 17:00,27,112.45,112.45,112.35,112.4,83
,2011-04-26 17:30,27,112.4,112.8,112.275,112.7,146
,2011-04-26 18:00,27,112.55,112.675,112.45,112.475,14
,2011-04-26 18:30,27,112.5,112.5,112.3,112.35,107
,2011-04-26 19:00,27,112.325,112.4,112.3,112.325,22
,2011-04-26 19:30,27,112.4,112.425,112.3,112.3,29
,2011-04-26 20:00,27,112.3,112.35,112.225,112.35,47
,2011-04-26 20:30,27,112.275,112.275,112.275,112.275,1
,2011-04-26 21:00,27,112.325,112.375,112.275,112.35,51
,2011-04-26 21:30,27,112.375,112.4,112.3,112.375,29
,2011-04-26 22:00,27,112.425,112.425,112.425,112.425,2
,2011-04-26 22:30,27,112.4,112.4,112.375,112.375,3
,2011-04-26 23:00,27,112.475,112.525,112.275,112.275,29
,2011-04-26 23:30,27,112.3,112.5,112.3,112.5,36
,2011-04-27 00:00,27,112.325,112.325,112.325,112.325,1
,2011-04-27 00:30,27,112.425,112.425,112.3,112.3,2
,2011-04-27 01:00,27,112.3,112.3,112.25,112.25,7
,2011-04-27 01:30,27,112.25,112.3,112.25,112.3,4
,2011-04-27 02:00,27,112.325,112.35,112.3,112.3,10
,2011-04-27 02:30,27,112.3,112.3,112.3,112.3,2
,2011-04-27 03:00,27,112.275,112.275,112.275,112.275,2
,2011-04-27 03:30,27,112.275,112.275,112.25,112.275,32
,2011-04-27 04:00,27,112.275,112.275,112.275,112.275,2
,2011-04-27 04:30,27,112.275,112.275,112.25,112.25,8
,2011-04-27 05:00,27,112.275,112.325,112.25,112.325,19
,2011-04-27 05:30,27,112.25,112.35,112.25,112.275,18
,2011-04-27 06:00,27,112.3,112.3,112.25,112.25,19
,2011-04-27 06:30,27,112.3,112.325,112.25,112.275,19
,2011-04-27 07:00,27,112.275,112.325,112.25,112.275,77
,2011-04-27 07:30,27,112.3,112.45,112.3,112.45,55
,2011-04-27 08:00,27,112.5,113.025,112.45,112.925,547
,2011-04-27 08:30,27,112.975,113.225,112.825,113.1,768
,2011-04-27 09:00,27,113.1,113.6,113,113.35,4744
,2011-04-27 09:30,27,113.3,113.65,113.15,113.5,2504
,2011-04-27 10:00,27,113.475,113.8,113.35,113.55,2208
,2011-04-27 10:30,27,113.55,113.575,113.325,113.375,1035
,2011-04-27 11:00,27,113.375,113.5,113.275,113.275,993
,2011-04-27 11:30,27,113.275,113.45,113.175,113.325,957
,2011-04-27 12:00,27,113.325,113.425,113.3,113.3,411
,2011-04-27 12:30,27,113.35,113.575,113.25,113.525,1873
,2011-04-27 13:00,27,113.55,113.675,113.5,113.6,584
,2011-04-27 13:30,27,113.6,113.675,113.575,113.625,60
,2011-04-27 14:00,27,113.625,113.75,113.6,113.675,156
,2011-04-27 14:30,27,113.7,113.8,113.7,113.775,34
,2011-04-27 15:00,27,113.775,113.775,113.525,113.65,46
,2011-04-27 15:30,27,113.6,113.6,113.35,113.35,102
,2011-04-27 17:00,28,113.375,113.65,113.375,113.5,44
,2011-04-27 17:30,28,113.425,113.425,113.225,113.35,68
,2011-04-27 18:00,28,113.375,113.375,113.375,113.375,2
,2011-04-27 18:30,28,113.45,113.45,113.225,113.325,27
,2011-04-27 19:00,28,113.375,113.4,113.25,113.35,34
,2011-04-27 19:30,28,113.35,113.35,113.3,113.325,17
,2011-04-27 20:00,28,113.325,113.375,113.325,113.325,10
,2011-04-27 20:30,28,113.375,113.5,113.275,113.3,44
,2011-04-27 21:00,28,113.325,113.55,113.325,113.325,33
,2011-04-27 21:30,28,113.3,113.325,113.275,113.325,16
,2011-04-27 22:00,28,113.35,113.35,113.25,113.25,5
,2011-04-27 22:30,28,113.225,113.275,113.125,113.125,46
,2011-04-27 23:00,28,113.175,113.175,113.1,113.1,12
,2011-04-27 23:30,28,113.1,113.175,113.1,113.175,11
,2011-04-28 00:00,28,113.1,113.1,113.025,113.1,83
,2011-04-28 00:30,28,113.1,113.1,113.05,113.05,3
,2011-04-28 01:00,28,113.15,113.2,113.15,113.2,9
,2011-04-28 02:00,28,113.2,113.225,113.2,113.225,14
,2011-04-28 02:30,28,113.2,113.2,113.125,113.125,5
,2011-04-28 03:00,28,113.15,113.15,113.125,113.125,17
,2011-04-28 03:30,28,113.15,113.175,113.125,113.175,8
,2011-04-28 04:00,28,113.15,113.2,113.05,113.15,34
,2011-04-28 04:30,28,113.05,113.125,113.05,113.075,6
,2011-04-28 05:00,28,113.175,113.175,113.025,113.075,29
,2011-04-28 05:30,28,113.075,113.175,113.075,113.175,18
,2011-04-28 06:00,28,113.15,113.225,113.025,113.025,49
,2011-04-28 06:30,28,113.1,113.1,113.025,113.075,7
,2011-04-28 07:00,28,113.075,113.1,113.025,113.075,39
,2011-04-28 07:30,28,113.1,113.1,112.875,112.975,248
,2011-04-28 08:00,28,112.95,113.075,112.9,113.075,186
,2011-04-28 08:30,28,113.075,113.2,112.975,113.15,324
,2011-04-28 09:00,28,113.15,113.35,113,113.075,2213
,2011-04-28 09:30,28,113.1,113.1,112.725,112.775,2381
,2011-04-28 10:00,28,112.85,112.925,112.625,112.75,1060
,2011-04-28 10:30,28,112.725,112.8,112.2,112.2,1621
,2011-04-28 11:00,28,112.2,112.775,112.1,112.725,1209
,2011-04-28 11:30,28,112.7,112.775,112.475,112.5,956
,2011-04-28 12:00,28,112.525,112.7,112.35,112.65,861
,2011-04-28 12:30,28,112.675,113.55,112.675,113.325,2861
,2011-04-28 13:00,28,113.35,113.425,113.1,113.225,823
,2011-04-28 13:30,28,113.2,113.375,113.175,113.375,159
,2011-04-28 14:00,28,113.35,113.375,113.25,113.375,14
,2011-04-28 14:30,28,113.375,113.375,113.225,113.25,37
,2011-04-28 15:00,28,113.275,113.275,113.125,113.15,136
,2011-04-28 15:30,28,113.125,113.225,113.125,113.175,38
,2011-04-28 17:00,29,113.35,113.35,113.275,113.35,11
,2011-04-28 17:30,29,113.35,113.45,113.25,113.275,18
,2011-04-28 18:00,29,113.325,113.425,113.275,113.3,9
,2011-04-28 18:30,29,113.3,113.3,113.225,113.225,27
,2011-04-28 19:00,29,113.3,113.3,113.2,113.225,9
,2011-04-28 19:30,29,113.275,113.3,113.225,113.225,4
,2011-04-28 20:00,29,113.225,113.275,113.2,113.2,16
,2011-04-28 20:30,29,113.225,113.225,113.2,113.2,3
,2011-04-28 21:00,29,113.2,113.2,113.2,113.2,1
,2011-04-28 21:30,29,113.225,113.225,113.225,113.225,1
,2011-04-28 22:00,29,113.325,113.325,113.325,113.325,1
,2011-04-28 22:30,29,113.325,113.325,113.325,113.325,4
,2011-04-28 23:30,29,113.275,113.35,113.25,113.325,7
,2011-04-29 00:00,29,113.25,113.325,113.2,113.2,15
,2011-04-29 00:30,29,113.25,113.35,113.2,113.35,7
,2011-04-29 01:00,29,113.3,113.3,113.3,113.3,1
,2011-04-29 01:30,29,113.3,113.3,113.225,113.225,4
,2011-04-29 02:00,29,113.3,113.3,113.3,113.3,2
,2011-04-29 02:30,29,113.25,113.25,113.25,113.25,22
,2011-04-29 03:00,29,113.3,113.3,113.3,113.3,20
,2011-04-29 03:30,29,113.3,113.3,113.3,113.3,11
,2011-04-29 04:00,29,113.3,113.35,113.2,113.25,8
,2011-04-29 04:30,29,113.3,113.3,113.225,113.225,7
,2011-04-29 05:30,29,113.25,113.25,113.25,113.25,2
,2011-04-29 06:00,29,113.25,113.325,113.25,113.3,12
,2011-04-29 06:30,29,113.275,113.35,113.175,113.25,40
,2011-04-29 07:00,29,113.275,113.35,113.175,113.2,35
,2011-04-29 07:30,29,113.2,113.475,113.2,113.4,57
,2011-04-29 08:00,29,113.4,113.9,113.4,113.85,251
,2011-04-29 08:30,29,113.875,114.025,113.725,113.8,721
,2011-04-29 09:00,29,113.775,114.025,113.45,113.7,2616
,2011-04-29 09:30,29,113.675,113.925,113.55,113.7,1353
,2011-04-29 10:00,29,113.675,113.85,113.275,113.425,1694
,2011-04-29 10:30,29,113.425,113.5,113.275,113.325,421
,2011-04-29 11:00,29,113.3,113.4,112.875,113.05,1974
,2011-04-29 11:30,29,113.025,113.25,112.95,113.075,978
,2011-04-29 12:00,29,113.1,113.325,113,113.025,798
,2011-04-29 12:30,29,113.025,113.3,112.9,113.25,2386
,2011-04-29 13:00,29,113.25,113.375,113.1,113.125,1015
,2011-04-29 13:30,29,113.125,113.2,113.075,113.15,81
,2011-05-02 09:00,2,113.35,113.975,113.25,113.5,2367
,2011-05-02 09:30,2,113.55,113.575,113,113.05,2017
,2011-05-02 10:00,2,113.075,113.075,112.55,112.55,2039
,2011-05-02 10:30,2,112.575,112.625,112.375,112.4,1854
,2011-05-02 11:00,2,112.425,112.55,112.2,112.2,1447
,2011-05-02 11:30,2,112.2,112.5,111.9,112.325,2556
,2011-05-02 12:00,2,112.325,112.4,112.175,112.275,718
,2011-05-02 12:30,2,112.325,112.475,111.95,112.025,2137
,2011-05-02 13:00,2,112.025,112.1,111.875,111.875,633
,2011-05-02 13:30,2,111.875,111.875,111.7,111.75,525
,2011-05-02 14:00,2,111.725,111.775,111.725,111.75,39
,2011-05-02 14:30,2,111.775,111.775,111.7,111.775,111
,2011-05-02 15:00,2,111.75,111.8,111.6,111.65,235
,2011-05-02 15:30,2,111.625,111.675,111.575,111.625,113
,2011-05-02 17:00,3,111.65,111.65,111.4,111.5,199
,2011-05-02 17:30,3,111.6,111.6,111.5,111.5,10
,2011-05-02 18:00,3,111.475,111.675,111.475,111.575,53
,2011-05-02 18:30,3,111.575,111.6,111.5,111.55,11
,2011-05-02 19:00,3,111.575,111.625,111.475,111.55,119
,2011-05-02 19:30,3,111.55,111.55,111.425,111.5,62
,2011-05-02 20:00,3,111.4,111.475,111.25,111.275,173
,2011-05-02 20:30,3,111.325,111.4,111.3,111.35,16
,2011-05-02 21:00,3,111.4,111.725,111.325,111.725,173
,2011-05-02 21:30,3,111.6,111.75,111.6,111.725,47
,2011-05-02 22:00,3,111.675,111.75,111.675,111.75,28
,2011-05-02 22:30,3,111.65,111.725,111.65,111.675,8
,2011-05-02 23:00,3,111.675,111.7,111.65,111.65,20
,2011-05-03 00:00,3,111.675,111.675,111.65,111.65,2
,2011-05-03 00:30,3,111.675,111.675,111.675,111.675,1
,2011-05-03 01:00,3,111.675,111.675,111.65,111.65,3
,2011-05-03 01:30,3,111.675,111.7,111.65,111.65,34
,2011-05-03 02:00,3,111.65,111.725,111.65,111.725,14
,2011-05-03 02:30,3,111.7,111.725,111.625,111.7,7
,2011-05-03 03:00,3,111.7,111.7,111.65,111.65,16
,2011-05-03 03:30,3,111.65,111.65,111.625,111.625,4
,2011-05-03 04:00,3,111.65,111.65,111.625,111.65,9
,2011-05-03 04:30,3,111.65,111.7,111.65,111.7,17
,2011-05-03 05:00,3,111.7,111.725,111.55,111.675,40
,2011-05-03 05:30,3,111.675,111.7,111.625,111.625,25
,2011-05-03 06:00,3,111.625,111.65,111.55,111.625,35
,2011-05-03 06:30,3,111.625,111.625,111.6,111.6,14
,2011-05-03 07:00,3,111.6,111.775,111.55,111.55,183
,2011-05-03 07:30,3,111.575,111.8,111.575,111.725,78
,2011-05-03 08:00,3,111.7,111.775,111.55,111.75,130
,2011-05-03 08:30,3,111.65,111.75,111.325,111.35,279
,2011-05-03 09:00,3,111.35,111.6,111.125,111.5,4032
,2011-05-03 09:30,3,111.5,111.8,111.325,111.375,2485
,2011-05-03 10:00,3,111.4,111.675,111.1,111.675,1737
,2011-05-03 10:30,3,111.7,111.75,111.45,111.525,1360
,2011-05-03 11:00,3,111.5,111.7,111.1,111.275,1451
,2011-05-03 11:30,3,111.25,111.45,111.1,111.2,947
,2011-05-03 12:00,3,111.175,111.2,110.8,111.025,1851
,2011-05-03 12:30,3,111.025,111.05,110.625,110.625,1723
,2011-05-03 13:00,3,110.675,110.75,110.525,110.65,1232
,2011-05-03 13:30,3,110.625,110.75,110.5,110.65,477
,2011-05-03 14:00,3,110.65,110.775,110.65,110.7,69
,2011-05-03 14:30,3,110.7,110.875,110.7,110.875,55
,2011-05-03 15:00,3,110.875,110.9,110.825,110.875,43
,2011-05-03 15:30,3,110.875,110.9,110.75,110.825,85
,2011-05-03 17:00,4,110.8,110.975,110.75,110.9,92
,2011-05-03 17:30,4,110.95,110.95,110.75,110.75,29
,2011-05-03 18:00,4,110.75,110.825,110.75,110.825,7
,2011-05-03 18:30,4,110.75,110.825,110.75,110.775,34
,2011-05-03 19:00,4,110.775,110.8,110.725,110.8,17
,2011-05-03 19:30,4,110.825,110.825,110.775,110.775,13
,2011-05-03 20:00,4,110.775,110.8,110.775,110.8,3
,2011-05-03 20:30,4,110.75,110.75,110.7,110.7,10
,2011-05-03 21:00,4,110.7,110.7,110.675,110.7,8
,2011-05-03 21:30,4,110.775,110.775,110.75,110.75,8
,2011-05-03 22:00,4,110.775,110.775,110.775,110.775,3
,2011-05-03 22:30,4,110.775,110.775,110.775,110.775,1
,2011-05-03 23:00,4,110.8,110.8,110.8,110.8,2
,2011-05-03 23:30,4,110.775,110.775,110.75,110.775,18
,2011-05-04 00:00,4,110.75,110.775,110.75,110.75,13
,2011-05-04 00:30,4,110.75,110.75,110.75,110.75,1
,2011-05-04 01:00,4,110.75,110.75,110.7,110.725,25
,2011-05-04 02:00,4,110.7,110.7,110.65,110.675,43
,2011-05-04 02:30,4,110.7,110.7,110.625,110.625,11
,2011-05-04 03:00,4,110.7,110.7,110.625,110.675,25
,2011-05-04 03:30,4,110.675,110.75,110.625,110.75,22
,2011-05-04 04:00,4,110.75,110.775,110.6,110.775,111
,2011-05-04 04:30,4,110.775,110.775,110.675,110.7,13
,2011-05-04 05:00,4,110.725,110.775,110.7,110.75,114
,2011-05-04 05:30,4,110.75,110.775,110.7,110.75,12
,2011-05-04 06:00,4,110.775,110.775,110.65,110.7,36
,2011-05-04 06:30,4,110.7,110.825,110.675,110.75,36
,2011-05-04 07:00,4,110.775,111.125,110.775,111.1,157
,2011-05-04 07:30,4,111.1,111.125,110.8,111.025,265
,2011-05-04 08:00,4,111.025,111.2,110.9,111.15,248
,2011-05-04 08:30,4,111.125,111.375,110.95,111.025,705
,2011-05-04 09:00,4,111.05,111.35,110.85,111.2,2332
,2011-05-04 09:30,4,111.2,111.425,110.85,110.875,1723
,2011-05-04 10:00,4,110.875,111.15,110.625,110.7,1579
,2011-05-04 10:30,4,110.725,110.95,110.675,110.95,843
,2011-05-04 11:00,4,110.925,110.925,110.65,110.65,851
,2011-05-04 11:30,4,110.7,110.9,110.7,110.85,719
,2011-05-04 12:00,4,110.85,110.95,110.75,110.875,296
,2011-05-04 12:30,4,110.875,110.9,110.45,110.525,2120
,2011-05-04 13:00,4,110.525,110.675,110.5,110.675,419
,2011-05-04 13:30,4,110.675,110.825,110.65,110.825,183
,2011-05-04 14:00,4,110.775,110.95,110.725,110.825,111
,2011-05-04 14:30,4,110.825,110.925,110.725,110.875,84
,2011-05-04 15:00,4,110.825,110.825,110.65,110.65,47
,2011-05-04 15:30,4,110.7,110.9,110.7,110.875,17
,2011-05-04 17:00,5,110.95,110.95,110.75,110.875,4
,2011-05-04 17:30,5,110.875,110.875,110.85,110.85,7
,2011-05-04 18:00,5,110.875,110.875,110.8,110.825,10
,2011-05-04 18:30,5,110.875,110.875,110.775,110.825,53
,2011-05-04 19:00,5,110.85,110.85,110.85,110.85,16
,2011-05-04 19:30,5,110.875,110.875,110.875,110.875,2
,2011-05-04 20:00,5,110.85,110.85,110.85,110.85,3
,2011-05-04 20:30,5,110.825,110.825,110.825,110.825,2
,2011-05-04 21:00,5,110.8,110.8,110.725,110.725,51
,2011-05-04 21:30,5,110.75,110.8,110.725,110.725,3
,2011-05-04 22:30,5,110.775,110.8,110.725,110.725,21
,2011-05-04 23:00,5,110.8,110.8,110.8,110.8,3
,2011-05-04 23:30,5,110.8,110.8,110.7,110.725,55
,2011-05-05 00:00,5,110.7,110.725,110.7,110.725,8
,2011-05-05 01:00,5,110.725,110.725,110.725,110.725,27
,2011-05-05 02:00,5,110.725,110.725,110.65,110.65,4
,2011-05-05 02:30,5,110.65,110.75,110.65,110.65,15
,2011-05-05 03:00,5,110.725,110.725,110.725,110.725,1
,2011-05-05 03:30,5,110.675,110.675,110.65,110.65,7
,2011-05-05 04:00,5,110.625,110.7,110.575,110.575,11
,2011-05-05 04:30,5,110.575,110.6,110.575,110.575,6
,2011-05-05 05:00,5,110.625,110.625,110.55,110.6,63
,2011-05-05 05:30,5,110.6,110.6,110.425,110.55,139
,2011-05-05 06:00,5,110.55,110.825,110.5,110.5,52
,2011-05-05 06:30,5,110.55,111.15,110.55,111,371
,2011-05-05 07:00,5,111.05,111.05,110.6,110.6,75
,2011-05-05 07:30,5,110.55,110.55,110.2,110.275,335
,2011-05-05 08:00,5,110.275,110.3,109.95,110,619
,2011-05-05 08:30,5,109.975,110.075,109.85,109.9,1199
,2011-05-05 09:00,5,109.9,110.225,109.575,110.125,2806
,2011-05-05 09:30,5,110.1,110.225,109.675,109.7,1640
,2011-05-05 10:00,5,109.675,109.75,108.625,109.475,3376
,2011-05-05 10:30,5,109.475,110.25,109.35,109.975,1946
,2011-05-05 11:00,5,109.975,110.475,109.925,110.4,1551
,2011-05-05 11:30,5,110.425,110.475,110.1,110.25,739
,2011-05-05 12:00,5,110.225,110.45,110.2,110.3,870
,2011-05-05 12:30,5,110.325,110.35,109.7,109.75,2154
,2011-05-05 13:00,5,109.725,109.8,109.6,109.725,428
,2011-05-05 13:30,5,109.725,109.8,109.45,109.475,179
,2011-05-05 14:00,5,109.55,109.6,109.125,109.125,247
,2011-05-05 14:30,5,109.125,109.325,109,109.25,356
,2011-05-05 15:00,5,109.325,109.6,109.3,109.45,82
,2011-05-05 15:30,5,109.5,109.55,109.3,109.5,145
,2011-05-05 17:00,6,109.55,109.55,109.25,109.3,197
,2011-05-05 17:30,6,109.3,109.325,109.25,109.25,28
,2011-05-05 18:00,6,109.375,109.575,109.375,109.525,46
,2011-05-05 18:30,6,109.425,109.675,109.425,109.6,44
,2011-05-05 19:00,6,109.675,109.725,109.575,109.675,66
,2011-05-05 19:30,6,109.7,109.725,109.5,109.6,20
,2011-05-05 20:00,6,109.525,109.625,109.475,109.6,33
,2011-05-05 20:30,6,109.6,109.725,109.55,109.55,19
,2011-05-05 21:30,6,109.7,109.7,109.7,109.7,2
,2011-05-05 22:00,6,109.65,109.65,109.6,109.6,5
,2011-05-06 00:00,6,109.55,109.55,109.55,109.55,1
,2011-05-06 00:30,6,109.6,109.6,109.6,109.6,20
,2011-05-06 01:00,6,109.5,109.5,109.5,109.5,8
,2011-05-06 01:30,6,109.5,109.5,109.45,109.45,11
,2011-05-06 02:00,6,109.525,109.525,109.425,109.45,4
,2011-05-06 02:30,6,109.45,109.45,109.325,109.325,22
,2011-05-06 03:00,6,109.325,109.325,109.1,109.1,179
,2011-05-06 03:30,6,109.125,109.125,109,109.025,25
,2011-05-06 04:00,6,109.075,109.15,109.05,109.05,17
,2011-05-06 04:30,6,109.025,109.175,109,109.05,24
,2011-05-06 05:00,6,109.1,109.1,109.05,109.05,18
,2011-05-06 05:30,6,109.05,109.2,109.05,109.1,129
,2011-05-06 06:00,6,109.15,109.175,109.1,109.175,50
,2011-05-06 06:30,6,109.1,109.2,109.05,109.2,55
,2011-05-06 07:00,6,109.175,109.3,109.075,109.15,300
,2011-05-06 07:30,6,109.25,109.675,109.25,109.45,298
,2011-05-06 08:00,6,109.475,109.525,109.375,109.5,412
,2011-05-06 08:30,6,109.5,109.5,109.325,109.4,443
,2011-05-06 09:00,6,109.375,110.175,109.35,109.8,3193
,2011-05-06 09:30,6,109.825,109.875,109.275,109.3,1656
,2011-05-06 10:00,6,109.275,109.75,109.125,109.325,1307
,2011-05-06 10:30,6,109.325,109.4,108.825,109,1111
,2011-05-06 11:00,6,108.975,109.025,108.475,108.9,1778
,2011-05-06 11:30,6,108.825,109.225,108.775,109.175,1384
,2011-05-06 12:00,6,109.15,109.95,109.125,109.95,1334
,2011-05-06 12:30,6,109.95,110.225,109.575,109.85,2751
,2011-05-06 13:00,6,109.875,109.975,109.75,109.775,502
,2011-05-06 13:30,6,109.75,109.8,109.625,109.7,98
,2011-05-09 09:00,9,110.15,110.225,109.35,109.425,3111
,2011-05-09 09:30,9,109.4,109.9,109.3,109.9,1426
,2011-05-09 10:00,9,109.9,110.275,109.775,109.8,1831
,2011-05-09 10:30,9,109.775,109.85,109.55,109.775,833
,2011-05-09 11:00,9,109.775,109.925,109.7,109.725,515
,2011-05-09 11:30,9,109.725,109.85,109.55,109.85,467
,2011-05-09 12:00,9,109.85,109.925,109.65,109.85,641
,2011-05-09 12:30,9,109.825,109.85,109,109.05,1879
,2011-05-09 13:00,9,109.025,109.25,108.925,109.25,929
,2011-05-09 13:30,9,109.25,109.25,109.15,109.15,51
,2011-05-09 14:00,9,109.15,109.175,109.075,109.175,45
,2011-05-09 14:30,9,109.15,109.2,109.125,109.2,65
,2011-05-09 15:00,9,109.125,109.225,109.125,109.125,16
,2011-05-09 15:30,9,109.15,109.2,109.025,109.1,35
,2011-05-09 17:00,10,109.075,109.125,109.075,109.125,16
,2011-05-09 17:30,10,109.025,109.25,109,109.25,17
,2011-05-09 18:00,10,109.225,109.225,109.05,109.075,32
,2011-05-09 18:30,10,109.1,109.1,109.1,109.1,3
,2011-05-09 19:00,10,109,109,109,109,10
,2011-05-09 19:30,10,108.925,109,108.85,109,37
,2011-05-09 20:00,10,109.05,109.2,109.05,109.2,20
,2011-05-09 20:30,10,109.15,109.2,109.15,109.2,11
,2011-05-09 21:00,10,109.15,109.25,109.15,109.175,24
,2011-05-09 21:30,10,109.15,109.175,109.15,109.175,2
,2011-05-09 22:00,10,109.125,109.15,109.125,109.125,10
,2011-05-09 22:30,10,109.125,109.125,109.125,109.125,7
,2011-05-09 23:00,10,109.125,109.125,109.1,109.1,12
,2011-05-10 00:00,10,109.1,109.1,109.1,109.1,1
,2011-05-10 00:30,10,109.075,109.075,109.05,109.05,4
,2011-05-10 01:00,10,109.15,109.175,109.15,109.175,5
,2011-05-10 01:30,10,109.05,109.05,109.05,109.05,4
,2011-05-10 02:00,10,109.05,109.1,109.05,109.05,12
,2011-05-10 02:30,10,109.05,109.05,109,109.05,11
,2011-05-10 03:00,10,109.025,109.125,109,109.1,40
,2011-05-10 03:30,10,109.025,109.025,109.025,109.025,1
,2011-05-10 04:00,10,109.05,109.05,109,109,12
,2011-05-10 04:30,10,109,109.025,108.975,108.975,13
,2011-05-10 05:00,10,108.975,108.975,108.975,108.975,1
,2011-05-10 05:30,10,109,109,108.975,108.975,5
,2011-05-10 06:00,10,109.025,109.05,108.8,108.9,78
,2011-05-10 06:30,10,108.975,109.2,108.975,109.175,95
,2011-05-10 07:00,10,109.125,109.225,109.1,109.225,37
,2011-05-10 07:30,10,109.225,109.4,109.15,109.4,141
,2011-05-10 08:00,10,109.375,109.425,109.15,109.35,268
,2011-05-10 08:30,10,109.35,109.425,109.325,109.4,180
,2011-05-10 09:00,10,109.4,109.8,109.4,109.55,2036
,2011-05-10 09:30,10,109.575,109.625,109.425,109.5,1151
,2011-05-10 10:00,10,109.525,109.575,109.325,109.4,879
,2011-05-10 10:30,10,109.375,109.775,109.325,109.65,1315
,2011-05-10 11:00,10,109.65,109.925,109.625,109.725,908
,2011-05-10 11:30,10,109.75,109.8,109.35,109.5,872
,2011-05-10 12:00,10,109.525,109.55,109.125,109.275,1354
,2011-05-10 12:30,10,109.25,109.275,108.925,109.15,2068
,2011-05-10 13:00,10,109.175,109.275,109.15,109.275,523
,2011-05-10 13:30,10,109.25,109.575,109.25,109.5,257
,2011-05-10 14:00,10,109.5,109.575,109.425,109.425,110
,2011-05-10 14:30,10,109.5,109.55,109.45,109.5,39
,2011-05-10 15:00,10,109.55,109.575,109.45,109.5,20
,2011-05-10 15:30,10,109.55,109.65,109.55,109.625,206
,2011-05-10 17:00,11,109.575,109.65,109.575,109.65,99
,2011-05-10 17:30,11,109.65,109.75,109.6,109.725,59
,2011-05-10 18:00,11,109.75,109.825,109.75,109.825,26
,2011-05-10 18:30,11,109.75,110,109.75,110,176
,2011-05-10 19:00,11,109.975,109.975,109.875,109.875,13
,2011-05-10 19:30,11,109.875,109.875,109.875,109.875,3
,2011-05-10 20:00,11,109.9,109.9,109.875,109.9,3
,2011-05-10 20:30,11,109.9,109.925,109.875,109.9,7
,2011-05-10 21:00,11,109.875,109.95,109.85,109.85,13
,2011-05-10 21:30,11,109.825,109.825,109.825,109.825,15
,2011-05-10 22:00,11,109.825,109.825,109.825,109.825,4
,2011-05-10 23:30,11,109.825,110.175,109.825,110.175,254
,2011-05-11 00:00,11,110.175,110.175,110.175,110.175,24
,2011-05-11 00:30,11,110.175,110.175,110.175,110.175,2
,2011-05-11 01:00,11,110.175,110.2,109.95,109.95,11
,2011-05-11 01:30,11,109.85,109.85,109.85,109.85,2
,2011-05-11 02:00,11,110,110,109.975,109.975,3
,2011-05-11 02:30,11,110,110,109.85,109.85,11
,2011-05-11 03:30,11,109.9,109.9,109.825,109.825,22
,2011-05-11 04:00,11,109.8,109.8,109.775,109.775,6
,2011-05-11 04:30,11,109.8,109.825,109.75,109.75,36
,2011-05-11 05:00,11,109.75,109.75,109.75,109.75,5
,2011-05-11 05:30,11,109.725,109.75,109.65,109.75,29
,2011-05-11 06:00,11,109.7,109.775,109.7,109.775,13
,2011-05-11 06:30,11,109.7,109.7,109.7,109.7,31
,2011-05-11 07:00,11,109.7,109.825,109.65,109.8,116
,2011-05-11 07:30,11,109.825,109.9,109.45,109.5,296
,2011-05-11 08:00,11,109.5,109.7,109.425,109.45,234
,2011-05-11 08:30,11,109.425,109.45,109.3,109.4,374
,2011-05-11 09:00,11,109.375,109.9,109.275,109.775,2034
,2011-05-11 09:30,11,109.775,110.025,109.225,109.55,1681
,2011-05-11 10:00,11,109.5,110.1,109.45,109.825,1206
,2011-05-11 10:30,11,109.8,109.95,109.575,109.675,927
,2011-05-11 11:00,11,109.7,109.725,109.1,109.375,1196
,2011-05-11 11:30,11,109.375,109.7,109.25,109.7,690
,2011-05-11 12:00,11,109.7,109.85,109.5,109.625,561
,2011-05-11 12:30,11,109.6,109.65,109.05,109.05,1748
,2011-05-11 13:00,11,109.1,109.125,109.025,109.1,743
,2011-05-11 13:30,11,109.075,109.325,109.075,109.125,124
,2011-05-11 14:00,11,109.125,109.125,109.05,109.05,32
,2011-05-11 14:30,11,109.075,109.1,108.975,109.05,66
,2011-05-11 15:00,11,109.05,109.175,109.05,109.175,36
,2011-05-11 15:30,11,109.175,109.3,109.1,109.1,51
,2011-05-11 17:00,12,109.275,109.3,109.075,109.175,21
,2011-05-11 17:30,12,109.2,109.275,109.125,109.125,16
,2011-05-11 18:00,12,109.25,109.35,109.125,109.125,59
,2011-05-11 18:30,12,109.2,109.25,109.2,109.2,7
,2011-05-11 19:00,12,109.175,109.175,109.175,109.175,4
,2011-05-11 19:30,12,109.225,109.3,109.225,109.25,19
,2011-05-11 20:00,12,109.275,109.3,109.275,109.3,21
,2011-05-11 21:00,12,109.25,109.25,109.25,109.25,1
,2011-05-11 21:30,12,109.275,109.275,109.15,109.15,15
,2011-05-11 22:00,12,109.25,109.275,109.25,109.275,4
,2011-05-11 22:30,12,109.275,109.3,109.275,109.275,4
,2011-05-12 00:30,12,109.3,109.3,109.3,109.3,13
,2011-05-12 01:00,12,109.25,109.25,109.25,109.25,13
,2011-05-12 01:30,12,109.25,109.25,109.2,109.2,4
,2011-05-12 02:00,12,109.2,109.2,109.125,109.125,21
,2011-05-12 02:30,12,109.1,109.1,109.1,109.1,12
,2011-05-12 03:00,12,109.1,109.15,109,109,60
,2011-05-12 03:30,12,109,109,108.975,108.975,7
,2011-05-12 04:00,12,108.95,108.95,108.925,108.925,4
,2011-05-12 04:30,12,108.975,109,108.9,108.9,16
,2011-05-12 05:00,12,108.925,108.925,108.9,108.9,8
,2011-05-12 05:30,12,108.9,108.9,108.55,108.55,472
,2011-05-12 06:00,12,108.55,108.7,108.55,108.6,68
,2011-05-12 06:30,12,108.6,108.85,108.6,108.6,72
,2011-05-12 07:00,12,108.6,108.7,108.6,108.7,46
,2011-05-12 07:30,12,108.7,108.875,108.675,108.875,144
,2011-05-12 08:00,12,108.875,109.25,108.775,109.15,356
,2011-05-12 08:30,12,109.15,109.325,108.825,109.3,902
,2011-05-12 09:00,12,109.325,109.375,108.825,109.025,2001
,2011-05-12 09:30,12,109.025,109.5,108.9,108.975,2232
,2011-05-12 10:00,12,108.95,109.3,108.75,109.275,2017
,2011-05-12 10:30,12,109.275,109.525,109.125,109.2,1120
,2011-05-12 11:00,12,109.2,109.7,109.15,109.6,1168
,2011-05-12 11:30,12,109.575,109.65,109.325,109.65,732
,2011-05-12 12:00,12,109.625,110.4,109.625,110,2873
,2011-05-12 12:30,12,109.95,110.175,109.725,109.825,2143
,2011-05-12 13:00,12,109.85,110,109.825,109.875,679
,2011-05-12 13:30,12,109.875,109.875,109.775,109.85,56
,2011-05-12 14:00,12,109.825,109.85,109.725,109.8,34
,2011-05-12 14:30,12,109.85,109.85,109.8,109.8,56
,2011-05-12 15:00,12,109.8,109.85,109.7,109.75,196
,2011-05-12 15:30,12,109.7,109.75,109.65,109.7,14
,2011-05-12 17:00,13,109.9,109.9,109.65,109.725,10
,2011-05-12 17:30,13,109.7,109.7,109.65,109.7,15
,2011-05-12 18:00,13,109.7,109.7,109.65,109.65,35
,2011-05-12 18:30,13,109.625,109.675,109.6,109.675,5
,2011-05-12 19:00,13,109.6,109.7,109.55,109.7,27
,2011-05-12 19:30,13,109.575,109.575,109.5,109.5,25
,2011-05-12 20:30,13,109.5,109.5,109.5,109.5,12
,2011-05-12 21:00,13,109.6,109.6,109.5,109.525,60
,2011-05-12 22:00,13,109.6,109.6,109.525,109.525,14
,2011-05-12 22:30,13,109.525,109.525,109.525,109.525,3
,2011-05-12 23:00,13,109.525,109.55,109.5,109.525,18
,2011-05-12 23:30,13,109.6,109.675,109.525,109.675,35
,2011-05-13 00:00,13,109.625,109.625,109.625,109.625,8
,2011-05-13 00:30,13,109.625,109.625,109.625,109.625,6
,2011-05-13 01:30,13,109.65,109.65,109.4,109.4,126
,2011-05-13 02:00,13,109.4,109.5,109.375,109.375,89
,2011-05-13 02:30,13,109.375,109.425,109.375,109.425,10
,2011-05-13 03:00,13,109.425,109.425,109.4,109.425,22
,2011-05-13 03:30,13,109.425,109.875,109.4,109.525,57
,2011-05-13 04:00,13,109.425,109.45,109.375,109.375,25
,2011-05-13 04:30,13,109.525,109.525,109.475,109.5,8
,2011-05-13 05:00,13,109.425,109.5,109.35,109.5,10
,2011-05-13 05:30,13,109.575,109.625,109.55,109.55,9
,2011-05-13 06:00,13,109.65,109.65,109.55,109.55,8
,2011-05-13 06:30,13,109.6,110,109.575,110,76
,2011-05-13 07:00,13,109.825,110.15,109.75,109.8,85
,2011-05-13 07:30,13,109.85,110.1,109.825,109.95,35
,2011-05-13 08:00,13,109.975,110.15,109.975,110.05,113
,2011-05-13 08:30,13,110.15,110.4,110.1,110.2,411
,2011-05-13 09:00,13,110.225,110.3,109.575,109.6,2402
,2011-05-13 09:30,13,109.6,109.9,109.5,109.675,1278
,2011-05-13 10:00,13,109.65,109.8,109.425,109.5,966
,2011-05-13 10:30,13,109.5,109.625,109.15,109.15,946
,2011-05-13 11:00,13,109.15,109.4,108.7,109.325,2612
,2011-05-13 11:30,13,109.325,109.5,108.95,108.95,895
,2011-05-13 12:00,13,108.95,109.2,108.825,109.125,811
,2011-05-13 12:30,13,109.125,109.15,108.825,108.95,1466
,2011-05-13 13:00,13,108.975,109,108.875,108.95,389
,2011-05-13 13:30,13,108.925,108.975,108.85,108.9,148
,2011-05-16 09:00,16,109.275,109.475,108.975,109.1,1623
,2011-05-16 09:30,16,109.125,109.175,108.85,108.975,1345
,2011-05-16 10:00,16,108.975,109.25,108.825,109.125,917
,2011-05-16 10:30,16,109.125,109.25,109.1,109.175,343
,2011-05-16 11:00,16,109.2,109.425,109.175,109.2,707
,2011-05-16 11:30,16,109.225,109.45,109.075,109.1,487
,2011-05-16 12:00,16,109.1,109.175,109,109.05,496
,2011-05-16 12:30,16,109.075,109.125,108.3,108.325,2214
,2011-05-16 13:00,16,108.325,108.475,108.175,108.175,956
,2011-05-16 13:30,16,108.2,108.275,108.15,108.25,64
,2011-05-16 14:00,16,108.25,108.25,108.15,108.2,186
,2011-05-16 14:30,16,108.15,108.175,108.1,108.175,248
,2011-05-16 15:00,16,108.175,108.175,108.15,108.175,35
,2011-05-16 15:30,16,108.1,108.175,108.1,108.15,101
,2011-05-16 17:00,17,108.15,108.4,108.15,108.325,125
,2011-05-16 17:30,17,108.275,108.275,108.15,108.225,10
,2011-05-16 18:00,17,108.225,108.225,108.225,108.225,4
,2011-05-16 18:30,17,108.175,108.2,107.975,107.975,474
,2011-05-16 19:00,17,108,108.025,107.675,107.875,229
,2011-05-16 19:30,17,107.775,107.9,107.775,107.9,4
,2011-05-16 20:00,17,107.8,108.05,107.75,108.025,61
,2011-05-16 20:30,17,107.875,108.05,107.875,108,14
,2011-05-16 21:00,17,107.825,107.9,107.8,107.9,9
,2011-05-16 21:30,17,107.9,107.9,107.9,107.9,2
,2011-05-16 22:30,17,107.9,107.95,107.825,107.95,21
,2011-05-16 23:00,17,108,108.025,107.975,107.975,11
,2011-05-16 23:30,17,107.975,108,107.925,107.95,9
,2011-05-17 00:00,17,107.9,108,107.9,108,8
,2011-05-17 00:30,17,108,108,107.9,107.9,9
,2011-05-17 01:30,17,107.875,107.875,107.75,107.75,227
,2011-05-17 02:00,17,107.675,107.675,107.675,107.675,3
,2011-05-17 02:30,17,107.75,107.75,107.625,107.65,33
,2011-05-17 03:00,17,107.65,107.775,107.6,107.775,16
,2011-05-17 03:30,17,107.875,107.875,107.875,107.875,2
,2011-05-17 04:00,17,107.75,107.75,107.75,107.75,1
,2011-05-17 04:30,17,107.75,107.825,107.6,107.6,8
,2011-05-17 05:00,17,107.7,107.8,107.625,107.8,17
,2011-05-17 05:30,17,107.825,107.9,107.675,107.9,10
,2011-05-17 06:00,17,107.75,107.875,107.7,107.825,17
,2011-05-17 06:30,17,107.8,107.9,107.8,107.9,68
,2011-05-17 07:00,17,107.95,107.95,107.9,107.95,16
,2011-05-17 07:30,17,107.925,107.95,107.825,107.85,37
,2011-05-17 08:00,17,107.85,107.875,107.7,107.7,233
,2011-05-17 08:30,17,107.675,107.725,107.5,107.675,604
,2011-05-17 09:00,17,107.65,107.85,107.15,107.275,3210
,2011-05-17 09:30,17,107.3,107.475,106.525,107,3616
,2011-05-17 10:00,17,107.025,107.125,106.775,106.95,1334
,2011-05-17 10:30,17,106.925,107.15,106.75,107,765
,2011-05-17 11:00,17,107,107.15,106.925,107.1,833
,2011-05-17 11:30,17,107.125,107.775,107.075,107.6,1827
,2011-05-17 12:00,17,107.625,108.05,107.55,108,1063
,2011-05-17 12:30,17,108.025,108.075,107.65,107.675,2269
,2011-05-17 13:00,17,107.675,107.725,107.6,107.7,289
,2011-05-17 13:30,17,107.7,107.7,107.625,107.675,102
,2011-05-17 14:00,17,107.675,107.675,107.525,107.575,140
,2011-05-17 14:30,17,107.575,107.625,107.575,107.625,26
,2011-05-17 15:00,17,107.625,107.625,107.4,107.45,78
,2011-05-17 15:30,17,107.575,107.6,107.325,107.35,132
,2011-05-17 17:00,18,107.65,107.65,107.375,107.4,18
,2011-05-17 17:30,18,107.375,107.475,107.3,107.475,24
,2011-05-17 18:00,18,107.475,107.625,107.475,107.6,144
,2011-05-17 18:30,18,107.6,107.675,107.55,107.675,37
,2011-05-17 19:00,18,107.6,107.6,107.6,107.6,6
,2011-05-17 19:30,18,107.675,107.75,107.675,107.725,59
,2011-05-17 20:00,18,107.75,107.775,107.725,107.775,118
,2011-05-17 20:30,18,107.775,107.775,107.725,107.775,28
,2011-05-17 21:00,18,107.775,107.775,107.75,107.775,11
,2011-05-17 21:30,18,107.75,107.75,107.65,107.65,34
,2011-05-17 22:00,18,107.65,107.8,107.65,107.8,18
,2011-05-17 22:30,18,107.75,107.825,107.725,107.725,39
,2011-05-17 23:00,18,107.775,107.8,107.775,107.8,4
,2011-05-17 23:30,18,107.8,107.8,107.8,107.8,1
,2011-05-18 00:00,18,107.8,107.8,107.8,107.8,7
,2011-05-18 00:30,18,107.825,107.825,107.8,107.825,5
,2011-05-18 01:00,18,107.775,107.775,107.75,107.75,16
,2011-05-18 01:30,18,107.725,107.725,107.65,107.65,14
,2011-05-18 02:00,18,107.6,107.6,107.55,107.55,2
,2011-05-18 02:30,18,107.5,107.5,107.4,107.4,4
,2011-05-18 03:00,18,107.5,107.5,107.5,107.5,1
,2011-05-18 03:30,18,107.475,107.475,107.45,107.45,2
,2011-05-18 04:00,18,107.55,107.55,107.55,107.55,1
,2011-05-18 04:30,18,107.475,107.475,107.475,107.475,1
,2011-05-18 05:00,18,107.45,107.45,107.3,107.3,12
,2011-05-18 05:30,18,107.45,107.45,107.425,107.425,3
,2011-05-18 06:00,18,107.3,107.35,107.225,107.25,12
,2011-05-18 06:30,18,107.225,107.25,106.825,106.825,284
,2011-05-18 07:00,18,106.975,107.3,106.975,107.2,47
,2011-05-18 07:30,18,107.3,107.325,107.1,107.15,117
,2011-05-18 08:00,18,107.15,107.5,107.1,107.5,113
,2011-05-18 08:30,18,107.475,107.8,107.275,107.625,351
,2011-05-18 09:00,18,107.65,107.8,106.9,106.925,1680
,2011-05-18 09:30,18,106.95,107.875,106.95,107.575,1891
,2011-05-18 10:00,18,107.625,108.075,107.475,107.525,1215
,2011-05-18 10:30,18,107.475,107.5,107.1,107.175,798
,2011-05-18 11:00,18,107.175,107.3,106.8,107.125,907
,2011-05-18 11:30,18,107.125,107.175,107.025,107.075,516
,2011-05-18 12:00,18,107.075,107.5,107.025,107.175,730
,2011-05-18 12:30,18,107.175,107.4,106.2,106.375,2388
,2011-05-18 13:00,18,106.4,106.525,106.275,106.3,746
,2011-05-18 13:30,18,106.3,106.375,106,106.2,945
,2011-05-18 14:00,18,106.125,106.475,106.125,106.475,309
,2011-05-18 14:30,18,106.475,106.525,106.35,106.5,296
,2011-05-18 15:00,18,106.525,106.6,106.4,106.6,305
,2011-05-18 15:30,18,106.6,106.6,106.425,106.575,100
,2011-05-18 17:00,19,106.55,106.6,106.275,106.325,169
,2011-05-18 17:30,19,106.3,106.425,106.2,106.425,69
,2011-05-18 18:00,19,106.425,106.525,106.4,106.4,37
,2011-05-18 18:30,19,106.45,106.475,106.45,106.475,4
,2011-05-18 19:00,19,106.475,106.5,106.475,106.5,9
,2011-05-18 19:30,19,106.5,106.55,106.5,106.55,18
,2011-05-18 20:00,19,106.575,106.575,106.425,106.45,88
,2011-05-18 20:30,19,106.425,106.45,106.4,106.45,8
,2011-05-18 21:30,19,106.5,106.5,106.5,106.5,1
,2011-05-18 22:00,19,106.475,106.5,106.475,106.5,2
,2011-05-18 22:30,19,106.475,106.525,106.475,106.525,9
,2011-05-18 23:00,19,106.575,106.575,106.575,106.575,1
,2011-05-19 00:30,19,106.475,106.475,106.475,106.475,1
,2011-05-19 01:30,19,106.425,106.55,106.425,106.55,16
,2011-05-19 02:00,19,106.575,106.575,106.55,106.55,8
,2011-05-19 02:30,19,106.475,106.5,106.475,106.5,2
,2011-05-19 03:00,19,106.525,106.525,106.45,106.45,4
,2011-05-19 03:30,19,106.4,106.4,106.4,106.4,5
,2011-05-19 04:00,19,106.375,106.45,106.375,106.425,9
,2011-05-19 04:30,19,106.425,106.425,106.375,106.375,2
,2011-05-19 05:00,19,106.375,106.6,106.375,106.6,10
,2011-05-19 05:30,19,106.6,106.65,106.5,106.5,14
,2011-05-19 06:00,19,106.475,106.55,106.4,106.4,34
,2011-05-19 06:30,19,106.475,106.475,106.1,106.25,335
,2011-05-19 07:00,19,106.25,106.35,105.925,106,298
,2011-05-19 07:30,19,105.975,106.2,105.9,105.95,398
,2011-05-19 08:00,19,105.975,106.1,105.75,106,632
,2011-05-19 08:30,19,106.025,106.05,105.65,105.8,621
,2011-05-19 09:00,19,105.85,106.35,105.85,106.175,2109
,2011-05-19 09:30,19,106.2,106.225,105.625,105.875,1787
,2011-05-19 10:00,19,105.9,105.9,105.575,105.7,1054
,2011-05-19 10:30,19,105.725,106.025,105.65,105.9,764
,2011-05-19 11:00,19,105.9,106.35,105.625,106.3,917
,2011-05-19 11:30,19,106.325,106.375,105.8,105.95,725
,2011-05-19 12:00,19,105.925,106.1,105.775,105.8,516
,2011-05-19 12:30,19,105.775,105.8,104.95,105,2796
,2011-05-19 13:00,19,105,105.15,104.925,105.15,631
,2011-05-19 13:30,19,105.1,105.125,104.9,104.9,176
,2011-05-19 14:00,19,104.9,105,104.75,105,284
,2011-05-19 14:30,19,105,105,104.8,104.9,204
,2011-05-19 15:00,19,104.85,104.9,104.8,104.875,42
,2011-05-19 15:30,19,104.875,104.875,104.5,104.5,530
,2011-05-19 17:00,20,104.75,104.8,104.6,104.725,25
,2011-05-19 17:30,20,104.625,104.625,104.45,104.55,108
,2011-05-19 18:00,20,104.575,104.675,104.475,104.55,18
,2011-05-19 18:30,20,104.575,104.575,104.45,104.45,36
,2011-05-19 19:00,20,104.475,104.5,104.425,104.475,22
,2011-05-19 19:30,20,104.425,104.5,104.425,104.45,110
,2011-05-19 20:00,20,104.45,104.5,104.45,104.475,6
,2011-05-19 20:30,20,104.475,104.525,104.475,104.525,7
,2011-05-19 21:00,20,104.475,104.475,104.45,104.45,6
,2011-05-19 21:30,20,104.5,104.5,104.5,104.5,20
,2011-05-19 22:00,20,104.5,104.55,104.5,104.5,7
,2011-05-19 22:30,20,104.425,104.425,104.4,104.4,16
,2011-05-19 23:00,20,104.5,104.8,104.475,104.475,158
,2011-05-19 23:30,20,104.45,104.575,104.45,104.575,2
,2011-05-20 00:30,20,104.675,104.7,104.6,104.6,5
,2011-05-20 01:00,20,104.6,104.65,104.6,104.65,8
,2011-05-20 02:00,20,104.575,104.6,104.325,104.6,33
,2011-05-20 02:30,20,104.7,104.7,104.7,104.7,1
,2011-05-20 03:00,20,104.6,104.725,104.6,104.65,8
,2011-05-20 03:30,20,104.675,104.7,104.65,104.7,3
,2011-05-20 04:00,20,104.7,104.7,104.7,104.7,2
,2011-05-20 04:30,20,104.7,104.7,104.7,104.7,10
,2011-05-20 05:00,20,104.7,104.75,104.7,104.75,2
,2011-05-20 05:30,20,104.725,104.75,104.6,104.6,13
,2011-05-20 06:00,20,104.7,104.725,104.65,104.65,15
,2011-05-20 06:30,20,104.625,104.65,104.5,104.5,29
,2011-05-20 07:00,20,104.55,104.65,104.5,104.65,19
,2011-05-20 07:30,20,104.65,104.725,104.55,104.55,149
,2011-05-20 08:00,20,104.625,104.725,104.625,104.7,122
,2011-05-20 08:30,20,104.75,104.75,104.45,104.5,213
,2011-05-20 09:00,20,104.5,105.075,104.3,105,1984
,2011-05-20 09:30,20,104.95,105.3,104.85,105.075,1164
,2011-05-20 10:00,20,105.025,105.3,104.925,105.2,880
,2011-05-20 10:30,20,105.2,105.275,104.825,104.875,605
,2011-05-20 11:00,20,104.875,105.1,104.75,104.875,789
,2011-05-20 11:30,20,104.975,105.1,104.925,105,475
,2011-05-20 12:00,20,105,105.175,104.9,105.175,340
,2011-05-20 12:30,20,105.175,105.425,104.75,104.875,1748
,2011-05-20 13:00,20,104.85,104.875,104.675,104.875,466
,2011-05-20 13:30,20,104.925,104.975,104.775,104.85,83
,2011-05-23 09:00,23,104.15,104.15,102.125,102.125,5237
,2011-05-23 09:30,23,102.125,102.775,102.075,102.375,2019
,2011-05-23 10:00,23,102.4,102.5,102.05,102.175,983
,2011-05-23 10:30,23,102.15,102.275,102.05,102.15,511
,2011-05-23 11:00,23,102.15,102.3,102.1,102.15,297
,2011-05-23 11:30,23,102.15,102.65,102.15,102.65,566
,2011-05-23 12:00,23,102.65,102.675,102.15,102.175,574
,2011-05-23 12:30,23,102.15,102.175,101.975,101.975,1087
,2011-05-23 13:00,23,101.975,102.025,101.975,102,197
,2011-05-23 13:30,23,101.975,102.15,101.975,102.05,190
,2011-05-23 14:00,23,102.075,102.1,102,102.1,49
,2011-05-23 14:30,23,102.1,102.1,102.025,102.025,49
,2011-05-23 15:00,23,102.025,102.025,101.975,102,22
,2011-05-23 15:30,23,102,102,101.975,101.975,12
,2011-05-23 17:00,24,102,102.1,101.775,101.775,240
,2011-05-23 17:30,24,101.8,101.925,101.775,101.8,56
,2011-05-23 18:00,24,101.925,101.975,101.8,101.9,32
,2011-05-23 18:30,24,101.775,101.825,101.625,101.65,104
,2011-05-23 19:00,24,101.65,101.65,101.625,101.65,10
,2011-05-23 19:30,24,101.65,101.7,101.65,101.7,42
,2011-05-23 20:00,24,101.7,101.9,101.7,101.9,54
,2011-05-23 20:30,24,101.975,101.975,101.775,101.9,42
,2011-05-23 21:00,24,101.975,102,101.975,102,9
,2011-05-23 21:30,24,102,102,102,102,5
,2011-05-23 22:00,24,102,102.025,102,102.025,8
,2011-05-23 22:30,24,102.05,102.1,102.05,102.1,50
,2011-05-23 23:00,24,102.05,102.05,102.05,102.05,2
,2011-05-23 23:30,24,102.075,102.075,102.075,102.075,1
,2011-05-24 00:00,24,102.075,102.075,102.075,102.075,1
,2011-05-24 00:30,24,102.1,102.1,102.1,102.1,5
,2011-05-24 01:00,24,102.1,102.1,102.05,102.075,22
,2011-05-24 01:30,24,102.1,102.1,102.1,102.1,1
,2011-05-24 02:30,24,102,102,101.925,102,5
,2011-05-24 03:00,24,101.95,102,101.9,101.9,3
,2011-05-24 03:30,24,101.9,101.9,101.9,101.9,3
,2011-05-24 04:00,24,101.9,101.975,101.9,101.9,4
,2011-05-24 04:30,24,101.9,101.9,101.9,101.9,2
,2011-05-24 05:00,24,101.85,102,101.85,101.9,8
,2011-05-24 05:30,24,101.975,101.975,101.85,101.85,7
,2011-05-24 06:00,24,101.875,101.9,101.825,101.825,10
,2011-05-24 06:30,24,101.825,101.925,101.775,101.775,76
,2011-05-24 07:00,24,101.75,101.925,101.725,101.925,27
,2011-05-24 07:30,24,101.925,102.075,101.8,102.075,133
,2011-05-24 08:00,24,102.05,102.4,102.05,102.4,343
,2011-05-24 08:30,24,102.4,103.1,102.4,102.95,723
,2011-05-24 09:00,24,102.95,103,102.175,102.25,1316
,2011-05-24 09:30,24,102.3,102.475,102.2,102.35,892
,2011-05-24 10:00,24,102.325,102.575,102.3,102.525,1011
,2011-05-24 10:30,24,102.525,102.75,102.5,102.725,788
,2011-05-24 11:00,24,102.725,102.75,102.05,102.125,863
,2011-05-24 11:30,24,102.075,102.65,102.05,102.475,627
,2011-05-24 12:00,24,102.475,103.1,102.475,103,1195
,2011-05-24 12:30,24,103.05,103.2,102.3,102.3,1529
,2011-05-24 13:00,24,102.3,102.975,102.275,102.95,752
,2011-05-24 13:30,24,102.975,103.675,102.975,103.675,1115
,2011-05-24 14:00,24,103.625,103.85,103.575,103.65,176
,2011-05-24 14:30,24,103.7,103.7,103.575,103.575,79
,2011-05-24 15:00,24,103.65,103.675,103.475,103.675,109
,2011-05-24 15:30,24,103.625,103.675,103.5,103.55,44
,2011-05-24 17:00,25,103.5,103.7,103.4,103.65,115
,2011-05-24 17:30,25,103.675,103.675,103.575,103.6,28
,2011-05-24 18:00,25,103.6,103.7,103.575,103.575,84
,2011-05-24 18:30,25,103.65,103.825,103.65,103.825,51
,2011-05-24 19:00,25,103.8,103.875,103.775,103.775,48
,2011-05-24 19:30,25,103.775,103.95,103.775,103.825,121
,2011-05-24 20:00,25,103.875,103.95,103.775,103.775,36
,2011-05-24 20:30,25,103.7,103.7,103.425,103.425,40
,2011-05-24 21:00,25,103.45,103.45,103.45,103.45,16
,2011-05-24 23:30,25,103.75,103.75,103.75,103.75,2
,2011-05-25 00:00,25,103.475,103.475,103.475,103.475,2
,2011-05-25 02:00,25,103.5,103.5,103.5,103.5,1
,2011-05-25 02:30,25,103.5,103.5,103.5,103.5,4
,2011-05-25 03:00,25,103.475,103.475,103.475,103.475,2
,2011-05-25 03:30,25,103.475,103.475,103.4,103.4,4
,2011-05-25 04:00,25,103.45,103.45,103.4,103.4,6
,2011-05-25 04:30,25,103.4,103.4,103.4,103.4,3
,2011-05-25 05:00,25,103.35,103.35,103.1,103.1,65
,2011-05-25 05:30,25,103.1,103.1,102.925,102.975,22
,2011-05-25 06:00,25,102.9,103.2,102.9,103.15,4
,2011-05-25 06:30,25,103.2,103.4,103.2,103.275,64
,2011-05-25 07:00,25,103.3,103.45,103.3,103.45,44
,2011-05-25 07:30,25,103.35,103.5,103.275,103.5,122
,2011-05-25 08:00,25,103.5,103.725,103.4,103.5,116
,2011-05-25 08:30,25,103.45,103.75,103.45,103.75,212
,2011-05-25 09:00,25,103.75,103.75,103.425,103.675,1329
,2011-05-25 09:30,25,103.65,104,103.5,103.7,1088
,2011-05-25 10:00,25,103.75,103.85,103.625,103.8,461
,2011-05-25 10:30,25,103.825,104.3,103.75,104.2,1082
,2011-05-25 11:00,25,104.25,104.4,104.175,104.325,604
,2011-05-25 11:30,25,104.325,104.425,104.175,104.275,280
,2011-05-25 12:00,25,104.25,104.7,104.25,104.675,690
,2011-05-25 12:30,25,104.675,104.675,104.15,104.5,1546
,2011-05-25 13:00,25,104.5,104.625,104.5,104.6,265
,2011-05-25 13:30,25,104.55,104.625,104.55,104.6,44
,2011-05-25 14:00,25,104.625,104.65,104.55,104.55,92
,2011-05-25 14:30,25,104.6,104.7,104.6,104.675,107
,2011-05-25 15:00,25,104.55,104.65,104.55,104.575,9
,2011-05-25 15:30,25,104.55,104.55,104.55,104.55,6
,2011-05-25 17:00,26,104.675,104.8,104.675,104.8,6
,2011-05-25 17:30,26,104.8,104.925,104.8,104.925,26
,2011-05-25 18:00,26,104.725,104.725,104.7,104.7,4
,2011-05-25 18:30,26,104.9,104.925,104.875,104.9,24
,2011-05-25 19:00,26,104.8,104.925,104.8,104.825,9
,2011-05-25 19:30,26,104.85,104.85,104.75,104.8,16
,2011-05-25 20:00,26,104.875,104.975,104.875,104.95,35
,2011-05-25 20:30,26,104.975,104.975,104.775,104.775,73
,2011-05-25 21:00,26,104.775,104.85,104.775,104.775,7
,2011-05-25 21:30,26,104.75,104.75,104.75,104.75,3
,2011-05-25 22:00,26,104.725,104.725,104.725,104.725,1
,2011-05-25 23:30,26,104.725,104.825,104.725,104.825,4
,2011-05-26 00:30,26,104.85,104.85,104.85,104.85,1
,2011-05-26 01:00,26,104.85,104.85,104.85,104.85,5
,2011-05-26 02:00,26,104.85,104.85,104.725,104.725,2
,2011-05-26 02:30,26,104.725,104.725,104.725,104.725,2
,2011-05-26 03:00,26,104.725,104.8,104.725,104.8,5
,2011-05-26 03:30,26,104.75,104.75,104.75,104.75,1
,2011-05-26 04:00,26,104.75,104.75,104.75,104.75,1
,2011-05-26 04:30,26,104.75,104.75,104.7,104.7,6
,2011-05-26 05:00,26,104.7,104.775,104.7,104.775,2
,2011-05-26 05:30,26,104.725,104.8,104.725,104.8,7
,2011-05-26 06:30,26,104.725,104.725,104.625,104.65,5
,2011-05-26 07:00,26,104.75,104.875,104.675,104.775,20
,2011-05-26 07:30,26,104.85,104.85,104.65,104.65,59
,2011-05-26 08:00,26,104.75,104.775,104.675,104.725,54
,2011-05-26 08:30,26,104.725,105,104.725,105,241
,2011-05-26 09:00,26,105,105,104.125,104.275,1258
,2011-05-26 09:30,26,104.3,104.75,104.2,104.425,929
,2011-05-26 10:00,26,104.5,104.55,104.3,104.425,413
,2011-05-26 10:30,26,104.5,104.75,104.125,104.625,662
,2011-05-26 11:00,26,104.65,104.8,104.5,104.65,605
,2011-05-26 11:30,26,104.625,104.675,104.175,104.2,461
,2011-05-26 12:00,26,104.225,104.5,104.1,104.5,607
,2011-05-26 12:30,26,104.5,104.55,103.825,103.975,1213
,2011-05-26 13:00,26,103.95,104.025,103.9,103.925,233
,2011-05-26 13:30,26,103.925,104.05,103.9,104.05,28
,2011-05-26 14:00,26,104.025,104.025,104,104,34
,2011-05-26 14:30,26,103.95,104,103.925,103.975,41
,2011-05-26 15:00,26,103.95,103.95,103.95,103.95,13
,2011-05-26 15:30,26,103.825,104.2,103.775,104.15,116
,2011-05-26 17:00,27,103.975,104.075,103.9,104.025,19
,2011-05-26 17:30,27,103.9,103.925,103.75,103.875,38
,2011-05-26 18:00,27,103.875,103.9,103.85,103.875,53
,2011-05-26 18:30,27,103.875,103.875,103.8,103.8,7
,2011-05-26 19:00,27,103.8,103.8,103.55,103.55,37
,2011-05-26 20:00,27,103.525,103.725,103.525,103.625,9
,2011-05-26 20:30,27,103.7,103.7,103.65,103.65,3
,2011-05-26 21:00,27,103.725,103.8,103.725,103.8,15
,2011-05-26 22:00,27,103.875,103.95,103.825,103.95,9
,2011-05-26 22:30,27,103.825,104.05,103.825,103.825,20
,2011-05-27 00:30,27,103.925,104.225,103.6,104.225,181
,2011-05-27 02:00,27,104.225,104.25,104.225,104.25,10
,2011-05-27 02:30,27,104.025,104.025,104.025,104.025,1
,2011-05-27 03:00,27,104.25,104.25,104.25,104.25,1
,2011-05-27 03:30,27,104.2,104.2,104.2,104.2,3
,2011-05-27 04:00,27,104.25,104.25,104.25,104.25,9
,2011-05-27 05:00,27,104.225,104.225,104.15,104.15,5
,2011-05-27 05:30,27,104.225,104.25,104.125,104.25,8
,2011-05-27 06:00,27,104.25,104.275,104.2,104.275,6
,2011-05-27 06:30,27,104.275,104.275,104.25,104.25,4
,2011-05-27 07:00,27,104.225,104.325,104.2,104.325,53
,2011-05-27 07:30,27,104.275,104.325,104.1,104.325,70
,2011-05-27 08:00,27,104.3,104.35,104.15,104.15,75
,2011-05-27 08:30,27,104.225,104.525,104.175,104.525,326
,2011-05-27 09:00,27,104.5,104.5,104.05,104.275,843
,2011-05-27 09:30,27,104.3,104.45,104.075,104.3,781
,2011-05-27 10:00,27,104.3,104.45,104.075,104.375,356
,2011-05-27 10:30,27,104.375,104.475,104.275,104.45,229
,2011-05-27 11:00,27,104.425,104.5,103.775,103.925,951
,2011-05-27 11:30,27,103.9,104.3,103.875,104.2,428
,2011-05-27 12:00,27,104.225,104.35,104.2,104.275,145
,2011-05-27 12:30,27,104.25,104.25,103.875,103.95,912
,2011-05-27 13:00,27,103.9,104.175,103.9,104.1,185
,2011-05-27 13:30,27,104.1,104.225,104.1,104.15,113
,2011-05-31 09:00,31,104.675,105.125,104.55,104.725,1309
,2011-05-31 09:30,31,104.8,105.125,104.625,105,492
,2011-05-31 10:00,31,105,105.15,104.975,105.1,200
,2011-05-31 10:30,31,105.075,105.2,104.75,104.85,525
,2011-05-31 11:00,31,104.875,104.9,104.575,104.625,481
,2011-05-31 11:30,31,104.625,104.625,104.25,104.425,637
,2011-05-31 12:00,31,104.35,104.475,104.25,104.3,332
,2011-05-31 12:30,31,104.3,104.325,103.725,103.875,1084
,2011-05-31 13:00,31,103.875,103.875,103.625,103.675,760
,2011-05-31 13:30,31,103.65,103.8,103.65,103.7,64
,2011-05-31 14:00,31,103.725,103.775,103.675,103.725,59
,2011-05-31 14:30,31,103.7,103.7,103.55,103.65,224
,2011-05-31 15:00,31,103.55,103.65,103.55,103.65,67
,2011-05-31 15:30,31,103.6,103.675,103.475,103.6,153
,2011-05-31 17:00,1,103.575,103.725,103.525,103.7,45
,2011-05-31 17:30,1,103.7,103.725,103.6,103.6,15
,2011-05-31 18:00,1,103.625,103.7,103.625,103.625,14
,2011-05-31 18:30,1,103.6,103.675,103.6,103.675,23
,2011-05-31 19:00,1,103.65,103.725,103.625,103.725,12
,2011-05-31 19:30,1,103.6,103.6,103.5,103.5,27
,2011-05-31 20:00,1,103.5,103.5,103.5,103.5,10
,2011-05-31 20:30,1,103.5,103.5,103.325,103.425,51
,2011-05-31 21:00,1,103.375,103.375,103.325,103.325,2
,2011-05-31 21:30,1,103.425,103.425,103.375,103.375,5
,2011-05-31 22:00,1,103.35,103.35,103.325,103.35,8
,2011-05-31 22:30,1,103.325,103.35,103.225,103.225,53
,2011-05-31 23:30,1,103.2,103.2,103.2,103.2,5
,2011-06-01 00:00,1,103.2,103.2,103.2,103.2,1
,2011-06-01 00:30,1,103.3,103.3,103.3,103.3,1
,2011-06-01 01:00,1,103.25,103.25,103.25,103.25,1
,2011-06-01 01:30,1,103.275,103.3,103.275,103.3,2
,2011-06-01 02:00,1,103.2,103.2,103.2,103.2,1
,2011-06-01 03:00,1,103.2,103.2,103.2,103.2,3
,2011-06-01 03:30,1,103.175,103.175,103.175,103.175,2
,2011-06-01 04:00,1,103.15,103.225,103.15,103.225,8
,2011-06-01 04:30,1,103.225,103.225,103.175,103.225,4
,2011-06-01 05:00,1,103.15,103.15,103.1,103.1,14
,2011-06-01 05:30,1,103.15,103.15,103.15,103.15,3
,2011-06-01 06:00,1,103.125,103.175,103.1,103.175,6
,2011-06-01 06:30,1,103.15,103.3,103.15,103.3,124
,2011-06-01 07:00,1,103.3,103.425,102.9,103,267
,2011-06-01 07:30,1,102.95,103.125,102.6,102.65,132
,2011-06-01 08:00,1,102.675,102.675,102.25,102.35,349
,2011-06-01 08:30,1,102.375,102.625,101.9,102.025,1076
,2011-06-01 09:00,1,102.025,102.25,100.75,101.9,3776
,2011-06-01 09:30,1,101.85,102.7,101.375,101.975,2238
,2011-06-01 10:00,1,101.975,102.525,101.9,102.15,1130
,2011-06-01 10:30,1,102.1,102.55,102.1,102.25,747
,2011-06-01 11:00,1,102.225,102.275,101.075,101.4,1566
,2011-06-01 11:30,1,101.4,101.65,101.3,101.35,644
,2011-06-01 12:00,1,101.325,101.425,101.075,101.1,682
,2011-06-01 12:30,1,101.075,102.6,101.075,102.225,1416
,2011-06-01 13:00,1,102.2,102.225,102.025,102.125,322
,2011-06-01 13:30,1,102.125,102.125,102.05,102.1,33
,2011-06-01 14:00,1,102.1,102.1,102.025,102.1,36
,2011-06-01 14:30,1,102,102.1,101.925,102,91
,2011-06-01 15:00,1,102,102,101.85,102,51
,2011-06-01 15:30,1,101.85,101.925,101.85,101.925,31
,2011-06-01 17:00,2,102.075,102.075,101.75,101.75,39
,2011-06-01 18:00,2,101.9,102,101.9,101.95,11
,2011-06-01 18:30,2,102.025,102.025,102.025,102.025,2
,2011-06-01 19:00,2,102.125,102.125,102.1,102.1,38
,2011-06-01 19:30,2,102.1,102.15,102.05,102.15,5
,2011-06-01 20:30,2,102.125,102.175,102.125,102.175,3
,2011-06-01 21:00,2,102.175,102.2,102.175,102.2,4
,2011-06-01 22:30,2,102.15,102.15,102.15,102.15,4
,2011-06-01 23:00,2,102.2,102.45,102.2,102.275,22
,2011-06-01 23:30,2,102.275,102.275,102.275,102.275,5
,2011-06-02 00:00,2,102.1,102.1,102.1,102.1,6
,2011-06-02 00:30,2,102.075,102.075,102.075,102.075,1
,2011-06-02 01:30,2,102.15,102.25,102.15,102.25,4
,2011-06-02 02:00,2,102.25,102.25,102.25,102.25,2
,2011-06-02 02:30,2,102.1,102.1,102.1,102.1,1
,2011-06-02 04:30,2,102.325,102.35,102.325,102.35,8
,2011-06-02 05:00,2,102.3,102.475,102.3,102.3,23
,2011-06-02 05:30,2,102.55,102.55,102.225,102.475,9
,2011-06-02 06:00,2,102.425,102.625,102.425,102.6,55
,2011-06-02 06:30,2,102.65,102.95,102.65,102.95,72
,2011-06-02 07:00,2,102.875,103.1,102.85,103.025,132
,2011-06-02 07:30,2,102.925,103.15,102.8,102.925,104
,2011-06-02 08:00,2,102.875,103.125,102.85,103.05,109
,2011-06-02 08:30,2,103.1,103.15,102.8,103,231
,2011-06-02 09:00,2,102.95,103.05,102.05,102.55,888
,2011-06-02 09:30,2,102.5,103,102.45,102.825,614
,2011-06-02 10:00,2,102.75,102.925,102.6,102.675,380
,2011-06-02 10:30,2,102.75,102.8,102.25,102.425,466
,2011-06-02 11:00,2,102.425,102.675,102.3,102.5,323
,2011-06-02 11:30,2,102.5,102.925,102.4,102.825,423
,2011-06-02 12:00,2,102.875,103.05,102.8,103.05,676
,2011-06-02 12:30,2,103.05,103.225,102.525,102.675,674
,2011-06-02 13:00,2,102.7,102.8,102.625,102.75,403
,2011-06-02 13:30,2,102.725,102.775,102.675,102.7,48
,2011-06-02 14:00,2,102.75,102.8,102.75,102.8,74
,2011-06-02 14:30,2,102.775,102.85,102.7,102.85,19
,2011-06-02 15:00,2,102.85,102.9,102.75,102.9,54
,2011-06-02 15:30,2,102.8,102.875,102.75,102.8,38
,2011-06-02 17:00,3,102.9,103,102.875,103,35
,2011-06-02 17:30,3,103,103,102.925,102.925,3
,2011-06-02 18:00,3,102.975,102.975,102.975,102.975,5
,2011-06-02 18:30,3,103,103,103,103,3
,2011-06-02 19:00,3,102.975,103.025,102.975,103.025,4
,2011-06-02 19:30,3,102.8,103.025,102.8,103.025,9
,2011-06-02 20:00,3,103,103.025,103,103.025,2
,2011-06-02 21:00,3,102.875,103.025,102.825,103.025,5
,2011-06-02 21:30,3,102.925,103.025,102.925,103.025,2
,2011-06-02 22:00,3,103,103.2,103,103.2,49
,2011-06-02 22:30,3,103.075,103.2,103.075,103.2,2
,2011-06-03 00:30,3,103,103,103,103,16
,2011-06-03 01:30,3,103,103,103,103,3
,2011-06-03 02:00,3,103,103,103,103,1
,2011-06-03 02:30,3,103,103,102.85,102.85,3
,2011-06-03 03:30,3,102.875,102.875,102.825,102.825,9
,2011-06-03 04:30,3,102.825,102.825,102.825,102.825,2
,2011-06-03 05:00,3,102.8,102.8,102.8,102.8,1
,2011-06-03 05:30,3,102.85,102.85,102.725,102.725,28
,2011-06-03 06:00,3,102.75,102.75,102.55,102.55,56
,2011-06-03 06:30,3,102.55,102.55,102.55,102.55,7
,2011-06-03 07:00,3,102.55,102.7,102.55,102.7,44
,2011-06-03 07:30,3,102.675,102.675,102.3,102.425,352
,2011-06-03 08:00,3,102.55,102.7,102.4,102.4,52
,2011-06-03 08:30,3,102.475,102.9,102.475,102.825,112
,2011-06-03 09:00,3,102.825,102.9,102.05,102.2,1220
,2011-06-03 09:30,3,102.325,102.55,102.225,102.4,522
,2011-06-03 10:00,3,102.4,102.8,101.95,102.6,1349
,2011-06-03 10:30,3,102.6,104,102.575,103.675,1844
,2011-06-03 11:00,3,103.6,104.15,103.4,103.75,1511
,2011-06-03 11:30,3,103.7,104.3,103.7,104.025,908
,2011-06-03 12:00,3,104.025,104.3,103.9,104.25,361
,2011-06-03 12:30,3,104.15,104.275,103.925,104.05,1211
,2011-06-03 13:00,3,104.025,104.025,103.95,103.95,1309
,2011-06-03 13:30,3,103.95,103.95,103.6,103.6,678
,2011-06-06 09:00,6,103.85,104,103.425,104,810
,2011-06-06 09:30,6,103.975,104.2,103.65,103.725,701
,2011-06-06 10:00,6,103.7,104.05,103.7,103.7,160
,2011-06-06 10:30,6,103.675,103.775,103.55,103.65,347
,2011-06-06 11:00,6,103.65,103.725,103.55,103.625,235
,2011-06-06 11:30,6,103.55,103.6,103.3,103.475,315
,2011-06-06 12:00,6,103.5,103.525,103.275,103.3,434
,2011-06-06 12:30,6,103.275,103.275,102.35,102.425,1312
,2011-06-06 13:00,6,102.4,102.45,102.3,102.3,266
,2011-06-06 13:30,6,102.3,102.35,102.25,102.25,91
,2011-06-06 14:00,6,102.3,102.3,102,102,207
,2011-06-06 14:30,6,101.975,101.975,101.7,101.925,432
,2011-06-06 15:00,6,101.95,102.775,101.95,102.775,377
,2011-06-06 15:30,6,102.775,102.8,102.6,102.725,70
,2011-06-06 17:00,7,102.7,102.85,102.7,102.75,27
,2011-06-06 17:30,7,102.75,102.875,102.75,102.875,40
,2011-06-06 18:00,7,102.875,102.975,102.875,102.975,26
,2011-06-06 18:30,7,103,103,102.9,103,22
,2011-06-06 19:00,7,102.825,102.875,102.8,102.875,6
,2011-06-06 19:30,7,102.825,102.825,102.8,102.8,108
,2011-06-06 20:30,7,102.775,102.875,102.775,102.875,5
,2011-06-06 23:00,7,102.725,102.725,102.725,102.725,1
,2011-06-07 04:30,7,102.825,102.85,102.825,102.85,5
,2011-06-07 05:00,7,102.875,102.875,102.8,102.8,2
,2011-06-07 05:30,7,102.8,102.8,102.775,102.775,4
,2011-06-07 06:30,7,102.725,102.75,102.725,102.75,7
,2011-06-07 07:00,7,102.75,102.75,102.725,102.75,8
,2011-06-07 07:30,7,102.775,102.875,102.775,102.85,76
,2011-06-07 08:00,7,102.85,102.875,102.8,102.875,38
,2011-06-07 08:30,7,102.85,103.125,102.8,102.9,200
,2011-06-07 09:00,7,102.85,103,102.625,102.775,305
,2011-06-07 09:30,7,102.825,103.225,102.75,103.05,481
,2011-06-07 10:00,7,103.05,103.275,102.775,103.2,226
,2011-06-07 10:30,7,103.2,103.5,103.175,103.3,400
,2011-06-07 11:00,7,103.275,103.45,103.15,103.45,170
,2011-06-07 11:30,7,103.475,103.5,103.275,103.275,113
,2011-06-07 12:00,7,103.275,103.325,103.175,103.3,135
,2011-06-07 12:30,7,103.275,103.475,103.175,103.475,494
,2011-06-07 13:00,7,103.45,103.575,103.4,103.575,98
,2011-06-07 13:30,7,103.55,103.6,103.55,103.6,13
,2011-06-07 14:00,7,103.525,103.525,103.45,103.5,17
,2011-06-07 14:30,7,103.525,103.525,103.425,103.475,20
,2011-06-07 15:00,7,103.35,103.5,103.325,103.375,38
,2011-06-07 15:30,7,103.35,103.525,103.35,103.525,9
,2011-06-07 17:00,8,103.425,103.425,103.425,103.425,5
,2011-06-07 17:30,8,103.475,103.475,103.475,103.475,1
,2011-06-07 18:30,8,103.525,103.525,103.525,103.525,1
,2011-06-07 19:00,8,103.6,103.725,103.6,103.725,12
,2011-06-07 21:30,8,103.6,103.625,103.6,103.625,3
,2011-06-08 06:00,8,103.4,103.4,103.35,103.35,8
,2011-06-08 06:30,8,103.3,103.3,103.3,103.3,31
,2011-06-08 07:30,8,103.35,103.45,103.35,103.4,10
,2011-06-08 08:00,8,103.35,103.425,103.175,103.35,40
,2011-06-08 08:30,8,103.225,103.25,103,103,155
,2011-06-08 09:00,8,103.025,103.1,102.75,102.875,502
,2011-06-08 09:30,8,102.95,103.75,102.85,103.375,873
,2011-06-08 10:00,8,103.375,103.6,103.275,103.55,518
,2011-06-08 10:30,8,103.525,103.575,103.275,103.35,347
,2011-06-08 11:00,8,103.45,103.65,103.375,103.6,298
,2011-06-08 11:30,8,103.6,103.95,103.475,103.95,417
,2011-06-08 12:00,8,103.9,104,103.725,103.9,246
,2011-06-08 12:30,8,103.85,104.4,103.8,104,592
,2011-06-08 13:00,8,103.975,104.375,103.975,104.2,151
,2011-06-08 13:30,8,104.2,104.425,104.175,104.425,45
,2011-06-08 14:00,8,104.45,104.6,104.45,104.6,101
,2011-06-08 14:30,8,104.55,104.6,104.425,104.575,60
,2011-06-08 15:00,8,104.575,104.575,104.375,104.4,11
,2011-06-08 15:30,8,104.4,104.4,104.275,104.275,13
,2011-06-08 17:00,9,104.45,104.55,104.45,104.55,34
,2011-06-08 17:30,9,104.375,104.375,104.35,104.35,3
,2011-06-08 18:00,9,104.55,104.675,104.55,104.55,29
,2011-06-08 18:30,9,104.6,104.6,104.6,104.6,1
,2011-06-08 19:00,9,104.65,104.65,104.65,104.65,1
,2011-06-08 19:30,9,104.625,104.65,104.625,104.65,4
,2011-06-08 20:00,9,104.6,104.6,104.5,104.5,29
,2011-06-08 23:30,9,104.475,104.475,104.475,104.475,1
,2011-06-09 00:30,9,104.425,104.425,104.425,104.425,1
,2011-06-09 01:00,9,104.35,104.35,104.35,104.35,16
,2011-06-09 02:00,9,104.2,104.2,104.2,104.2,1
,2011-06-09 02:30,9,104.1,104.1,104.05,104.05,8
,2011-06-09 05:00,9,104.075,104.075,104.075,104.075,1
,2011-06-09 05:30,9,104,104,104,104,6
,2011-06-09 06:00,9,104.125,104.175,104.125,104.175,14
,2011-06-09 07:00,9,104.075,104.15,104.075,104.15,29
,2011-06-09 07:30,9,104.5,104.75,104.325,104.575,62
,2011-06-09 08:00,9,104.6,104.625,104.425,104.425,144
,2011-06-09 08:30,9,104.5,105,104.5,105,166
,2011-06-09 09:00,9,104.975,105.2,104.625,104.875,360
,2011-06-09 09:30,9,104.85,104.9,104.35,104.525,428
,2011-06-09 10:00,9,104.5,104.725,104.375,104.6,231
,2011-06-09 10:30,9,104.45,104.525,104.275,104.4,258
,2011-06-09 11:00,9,104.4,104.5,104.175,104.45,230
,2011-06-09 11:30,9,104.4,104.7,104.4,104.7,70
,2011-06-09 12:00,9,104.75,104.775,104.7,104.75,84
,2011-06-09 12:30,9,104.75,104.75,104.4,104.7,345
,2011-06-09 13:00,9,104.65,104.675,104.45,104.45,49
,2011-06-09 13:30,9,104.45,104.45,104.4,104.425,20
,2011-06-09 14:00,9,104.425,104.45,104.275,104.425,35
,2011-06-09 14:30,9,104.375,104.45,104.35,104.45,6
,2011-06-09 15:00,9,104.45,104.55,104.45,104.55,34
,2011-06-09 15:30,9,104.55,104.7,104.55,104.65,33
,2011-06-09 17:00,10,104.65,104.65,104.65,104.65,10
,2011-06-09 17:30,10,104.75,104.75,104.75,104.75,1
,2011-06-09 18:00,10,104.6,104.6,104.5,104.5,4
,2011-06-09 20:30,10,104.725,104.75,104.5,104.5,15
,2011-06-09 21:00,10,104.5,104.5,104.5,104.5,1
,2011-06-10 01:30,10,104.325,104.4,104.3,104.3,9
,2011-06-10 04:00,10,104.3,104.3,104.3,104.3,1
,2011-06-10 06:00,10,104.25,104.25,104.25,104.25,1
,2011-06-10 06:30,10,104.25,104.25,104.25,104.25,4
,2011-06-10 07:00,10,104.25,104.25,104.25,104.25,1
,2011-06-10 07:30,10,104.25,104.25,104.25,104.25,1
,2011-06-10 08:00,10,104.25,104.25,104,104,43
,2011-06-10 08:30,10,104,104,103.9,103.9,85
,2011-06-10 09:00,10,103.9,104,102.75,103.15,462
,2011-06-10 09:30,10,103.15,103.4,102.9,103.4,234
,2011-06-10 10:00,10,103.225,103.6,103,103.125,92
,2011-06-10 10:30,10,103.1,103.3,103.1,103.15,34
,2011-06-10 11:00,10,103,103,102.85,102.95,97
,2011-06-10 11:30,10,103,103.25,103,103.175,73
,2011-06-10 12:00,10,103,103,102.675,102.85,160
,2011-06-10 12:30,10,102.8,102.975,102.675,102.675,261
,2011-06-10 13:00,10,102.675,102.75,102.6,102.7,81
,2011-06-10 13:30,10,102.725,102.725,102.625,102.625,3
,2011-06-13 09:00,13,102.725,102.975,102.25,102.7,234
,2011-06-13 09:30,13,102.7,102.7,102.325,102.55,156
,2011-06-13 10:00,13,102.475,102.7,102.45,102.6,111
,2011-06-13 10:30,13,102.575,102.9,102.45,102.9,187
,2011-06-13 11:00,13,102.8,102.8,102.45,102.7,166
,2011-06-13 11:30,13,102.6,102.825,102.575,102.75,74
,2011-06-13 12:00,13,102.625,103.025,102.625,103.025,90
,2011-06-13 12:30,13,103,103.225,102.9,103.075,100
,2011-06-13 13:00,13,103.05,103.125,103.025,103.125,15
,2011-06-13 13:30,13,103.175,103.175,103.175,103.175,3
,2011-06-13 14:30,13,103.175,103.175,103.175,103.175,5
,2011-06-13 15:30,13,103.1,103.1,103.025,103.05,10
,2011-06-13 17:00,14,103.1,103.25,103.1,103.25,4
,2011-06-13 17:30,14,103.275,103.3,103.275,103.3,3
,2011-06-13 18:30,14,103.3,103.3,103.3,103.3,1
,2011-06-13 19:00,14,103.3,103.3,103.225,103.225,6
,2011-06-13 20:00,14,103.175,103.175,103.175,103.175,1
,2011-06-13 20:30,14,103.175,103.175,103.175,103.175,1
,2011-06-13 21:00,14,103.3,103.3,103.3,103.3,2
,2011-06-13 23:00,14,103.25,103.25,103.25,103.25,3
,2011-06-14 00:30,14,103.225,103.225,103.225,103.225,1
,2011-06-14 02:00,14,103.225,103.225,103.175,103.175,2
,2011-06-14 03:00,14,103.175,103.175,103.175,103.175,1
,2011-06-14 05:30,14,102.95,102.95,102.95,102.95,7
,2011-06-14 06:00,14,102.95,102.95,102.95,102.95,3
,2011-06-14 07:00,14,102.95,103,102.95,102.975,15
,2011-06-14 07:30,14,103.2,103.2,103.2,103.2,3
,2011-06-14 08:00,14,103.2,103.2,103.2,103.2,10
,2011-06-14 08:30,14,103.175,103.55,103.175,103.5,173
,2011-06-14 09:00,14,103.55,103.925,103.55,103.8,190
,2011-06-14 09:30,14,103.8,103.8,103.35,103.35,239
,2011-06-14 10:00,14,103.325,103.7,102.975,103.55,270
,2011-06-14 10:30,14,103.5,103.85,103.25,103.85,77
,2011-06-14 11:00,14,103.85,104.125,103.85,103.9,141
,2011-06-14 11:30,14,103.925,104.125,103.9,104.025,82
,2011-06-14 12:00,14,104.025,104.4,104.025,104.4,177
,2011-06-14 12:30,14,104.4,104.425,104,104.225,175
,2011-06-14 13:00,14,104.225,104.425,104.125,104.125,113
,2011-06-14 13:30,14,104.2,104.25,104.2,104.25,12
,2011-06-14 14:30,14,104.25,104.35,104.25,104.35,17
,2011-06-14 15:00,14,104.25,104.55,104.25,104.55,88
,2011-06-14 15:30,14,104.5,104.625,104.5,104.55,39
,2011-06-14 17:00,15,104.5,104.8,104.5,104.8,134
,2011-06-14 17:30,15,104.7,104.7,104.6,104.6,18
,2011-06-14 18:00,15,104.8,104.8,104.8,104.8,6
,2011-06-14 19:30,15,104.8,104.8,104.8,104.8,2
,2011-06-14 21:00,15,104.8,104.8,104.8,104.8,1
,2011-06-15 03:30,15,104.8,104.8,104.8,104.8,1
,2011-06-15 06:30,15,104.6,104.7,104.6,104.7,16
,2011-06-15 07:00,15,104.8,104.8,104.75,104.75,3
,2011-06-15 07:30,15,104.7,104.75,104.5,104.6,39
,2011-06-15 08:00,15,104.55,104.65,104.525,104.55,20
,2011-06-15 08:30,15,104.5,104.8,104.5,104.8,138
,2011-06-15 09:00,15,104.8,105.025,104.65,104.95,423
,2011-06-15 09:30,15,104.9,105.125,104.6,105.125,242
,2011-06-15 10:00,15,105,105.125,104.8,104.975,205
,2011-06-15 10:30,15,105,105,104.625,104.7,152
,2011-06-15 11:00,15,104.7,105,104.45,104.55,249
,2011-06-15 11:30,15,104.6,104.95,104.55,104.55,167
,2011-06-15 12:00,15,104.6,104.65,104.075,104.125,222
,2011-06-15 12:30,15,104.15,104.775,104.1,104.25,180
,2011-06-15 13:00,15,104.225,104.45,104.1,104.175,30
,2011-06-15 13:30,15,104.1,104.2,104.1,104.2,7
,2011-06-15 14:00,15,104.2,104.2,104.15,104.15,13
,2011-06-15 14:30,15,104.15,104.15,104.025,104.025,12
,2011-06-15 15:30,15,104.325,104.45,104.325,104.45,5
,2011-06-15 17:30,16,104.4,104.4,104.4,104.4,1
,2011-06-15 18:30,16,104.575,104.575,104.575,104.575,1
,2011-06-15 20:00,16,104.75,104.775,104.65,104.775,3
,2011-06-15 20:30,16,104.775,104.775,104.775,104.775,5
,2011-06-15 21:00,16,104.7,104.75,104.7,104.75,2
,2011-06-15 21:30,16,104.775,104.775,104.775,104.775,2
,2011-06-15 22:30,16,104.775,104.775,104.775,104.775,14
,2011-06-16 04:00,16,104.725,104.725,104.625,104.625,3
,2011-06-16 04:30,16,104.5,104.5,104.5,104.5,2
,2011-06-16 06:30,16,104.325,104.325,104.275,104.275,6
,2011-06-16 07:30,16,104.65,104.65,104.65,104.65,1
,2011-06-16 08:00,16,104.85,104.85,104.85,104.85,2
,2011-06-16 08:30,16,104.85,105.175,104.825,105,112
,2011-06-16 09:00,16,104.825,105.275,104.425,105.175,252
,2011-06-16 09:30,16,105.2,105.425,105.075,105.425,212
,2011-06-16 10:00,16,105.4,105.925,105.25,105.85,400
,2011-06-16 10:30,16,105.95,107,105.925,106.7,1071
,2011-06-16 11:00,16,106.625,107.2,106.6,107.2,368
,2011-06-16 11:30,16,107.2,107.2,107.2,107.2,2
,2011-06-16 12:00,16,107.2,107.2,107.2,107.2,1
,2011-06-16 14:00,16,107.2,107.2,107.2,107.2,9
,2011-06-16 15:30,16,107.2,107.2,107.2,107.2,2
,2011-06-16 17:00,17,108.325,108.325,108,108.2,198
,2011-06-16 17:30,17,108.225,108.225,107.95,107.95,61
,2011-06-16 18:00,17,107.95,108.1,107.95,108.1,4
,2011-06-16 18:30,17,108.075,108.075,108.025,108.025,9
,2011-06-16 19:00,17,108.025,108.2,108.025,108.2,4
,2011-06-16 19:30,17,108.2,108.35,108.2,108.35,27
,2011-06-16 20:00,17,108.4,108.55,108.4,108.55,29
,2011-06-16 20:30,17,108.6,108.65,108.575,108.575,32
,2011-06-16 21:00,17,108.65,108.65,108.575,108.575,6
,2011-06-16 21:30,17,108.625,108.625,108.625,108.625,2
,2011-06-17 02:30,17,108.625,108.625,108.625,108.625,10
,2011-06-17 04:00,17,108.625,108.625,108.625,108.625,1
,2011-06-17 04:30,17,108.625,108.625,108.625,108.625,1
,2011-06-17 05:30,17,108.55,108.55,108.55,108.55,1
,2011-06-17 07:00,17,108.55,108.575,108.25,108.25,40
,2011-06-17 07:30,17,108.475,108.5,108.25,108.45,15
,2011-06-17 08:00,17,108.325,108.475,108.25,108.425,13
,2011-06-17 08:30,17,108.425,108.9,108.4,108.825,117
,2011-06-17 09:00,17,108.875,109,108.8,108.85,234
,2011-06-17 09:30,17,108.85,109,108.525,108.625,256
,2011-06-17 10:00,17,108.625,108.85,108.625,108.825,84
,2011-06-17 10:30,17,108.775,109.2,108.775,109.2,117
,2011-06-17 11:00,17,109.15,109.375,108.825,109,258
,2011-06-17 11:30,17,108.95,109.1,108.825,109.1,117
,2011-06-17 12:00,17,108.975,109.1,108.875,108.975,158
,2011-06-17 12:30,17,109,109.775,109,109.775,292
,2011-06-17 13:00,17,109.75,109.975,109.65,109.8,168
,2011-06-17 13:30,17,109.9,109.95,109.9,109.95,21
,2011-06-20 09:00,20,110.5,110.75,110.125,110.5,586
,2011-06-20 09:30,20,110.5,111.6,110.5,111.3,287
,2011-06-20 10:00,20,111.3,111.625,111.175,111.3,230
,2011-06-20 10:30,20,111.35,111.55,111.2,111.5,103
,2011-06-20 11:00,20,111.6,111.8,111.5,111.7,202
,2011-06-20 11:30,20,111.75,111.875,111.65,111.8,66
,2011-06-20 12:00,20,111.85,111.875,111.5,111.8,20
,2011-06-20 12:30,20,111.8,111.9,111.275,111.9,222
,2011-06-20 13:00,20,111.9,111.925,111.85,111.925,31
,2011-06-20 13:30,20,111.825,111.85,111.825,111.85,2
,2011-06-20 14:00,20,111.825,111.825,111.825,111.825,21
,2011-06-20 15:00,20,111.825,111.85,111.825,111.85,5
,2011-06-20 15:30,20,111.8,111.9,111.8,111.9,13
,2011-06-20 21:00,21,111.9,112,111.9,112,3
,2011-06-21 00:00,21,112,112,112,112,2
,2011-06-21 02:00,21,112,112,112,112,5
,2011-06-21 02:30,21,112,112,112,112,7
,2011-06-21 03:00,21,112,112,112,112,11
,2011-06-21 03:30,21,112,112,112,112,2
,2011-06-21 04:00,21,112,112,112,112,6
,2011-06-21 04:30,21,112,112,112,112,1
,2011-06-21 06:30,21,112.55,112.55,112.55,112.55,2
,2011-06-21 07:00,21,112.625,112.7,112.55,112.7,8
,2011-06-21 07:30,21,112.55,112.6,112.55,112.6,7
,2011-06-21 08:00,21,112.5,112.6,112.4,112.55,13
,2011-06-21 08:30,21,112.275,112.8,112.275,112.625,108
,2011-06-21 09:00,21,112.425,112.725,111.95,112.25,283
,2011-06-21 09:30,21,112.3,112.35,110.825,111.625,303
,2011-06-21 10:00,21,111.85,112.075,111.7,112.075,59
,2011-06-21 10:30,21,112.075,112.5,112.05,112.475,50
,2011-06-21 11:00,21,112.45,112.525,112.1,112.225,118
,2011-06-21 11:30,21,112.075,112.6,112.05,112.6,70
,2011-06-21 12:00,21,112.6,112.9,112.425,112.7,49
,2011-06-21 12:30,21,112.7,113.15,112.675,113.15,218
,2011-06-21 13:00,21,113.175,113.225,113.05,113.05,243
,2011-06-21 13:30,21,113.1,113.1,113.05,113.05,14
,2011-06-21 14:30,21,113.125,113.15,113.125,113.15,20
,2011-06-21 15:00,21,113,113.025,112.775,112.775,14
,2011-06-21 15:30,21,112.725,112.725,112.725,112.725,1
,2011-06-21 17:00,22,112.55,112.55,112.55,112.55,20
,2011-06-21 18:00,22,112.7,112.975,112.7,112.975,76
,2011-06-21 19:30,22,112.8,112.8,112.8,112.8,7
,2011-06-21 20:00,22,112.775,112.775,112.775,112.775,12
,2011-06-21 22:00,22,112.75,112.75,112.75,112.75,1
,2011-06-21 22:30,22,112.75,112.75,112.75,112.75,3
,2011-06-22 06:00,22,113.325,113.325,113.325,113.325,1
,2011-06-22 06:30,22,113.325,113.325,113.325,113.325,1
,2011-06-22 07:00,22,113.25,113.275,113.25,113.25,11
,2011-06-22 07:30,22,113,113,113,113,5
,2011-06-22 08:00,22,112.85,112.875,112.4,112.4,32
,2011-06-22 08:30,22,112.4,112.4,111.5,111.7,120
,2011-06-22 09:00,22,111.875,112.2,111.1,111.275,275
,2011-06-22 09:30,22,111.275,111.775,111.275,111.6,221
,2011-06-22 10:00,22,111.575,111.875,111.35,111.875,143
,2011-06-22 10:30,22,111.9,112.55,111.8,112.425,485
,2011-06-22 11:00,22,112.025,112.1,111.8,111.9,232
,2011-06-22 11:30,22,111.8,112.05,111.65,112,67
,2011-06-22 12:00,22,112.025,112.025,111.575,111.575,78
,2011-06-22 12:30,22,111.55,111.55,111.3,111.45,248
,2011-06-22 13:00,22,111.325,111.35,111.125,111.125,29
,2011-06-22 13:30,22,111.2,111.2,111,111.1,15
,2011-06-22 14:00,22,111.1,111.1,111,111,16
,2011-06-22 14:30,22,111.1,111.125,111.1,111.125,14
,2011-06-22 15:00,22,111.15,111.175,111.025,111.1,17
,2011-06-22 15:30,22,111.075,111.15,111.025,111.15,19
,2011-06-22 17:00,23,111.025,111.025,110.925,110.925,16
,2011-06-22 17:30,23,110.75,110.75,110.75,110.75,4
,2011-06-22 19:00,23,110.975,110.975,110.975,110.975,1
,2011-06-22 20:00,23,110.775,110.775,110.775,110.775,3
,2011-06-22 20:30,23,110.675,110.675,110.5,110.6,6
,2011-06-22 21:00,23,110.575,110.6,110.575,110.6,5
,2011-06-22 22:30,23,110.6,110.6,110.6,110.6,1
,2011-06-23 05:00,23,111.325,111.35,111.325,111.35,3
,2011-06-23 05:30,23,111.35,111.5,111.35,111.5,11
,2011-06-23 07:00,23,111.3,111.325,111,111,10
,2011-06-23 07:30,23,110.875,110.875,109.9,109.9,120
,2011-06-23 08:00,23,110.125,110.3,110,110.05,22
,2011-06-23 08:30,23,110,110.15,109.75,109.85,55
,2011-06-23 09:00,23,110.1,110.35,110,110.25,226
,2011-06-23 09:30,23,110.05,110.05,109.8,110.025,94
,2011-06-23 10:00,23,110.15,110.7,110.15,110.525,77
,2011-06-23 10:30,23,110.6,111.05,110.4,110.775,112
,2011-06-23 11:00,23,110.925,111.75,110.925,111.7,178
,2011-06-23 11:30,23,111.25,111.75,111.15,111.4,119
,2011-06-23 12:00,23,111.225,111.75,111.15,111.4,45
,2011-06-23 12:30,23,111.5,112.025,111.375,111.975,152
,2011-06-23 13:00,23,111.975,112.025,111.8,111.8,26
,2011-06-23 13:30,23,111.95,111.95,111.7,111.9,41
,2011-06-23 15:00,23,112.05,112.05,112.05,112.05,1
,2011-06-23 15:30,23,112.15,112.15,112.15,112.15,2
,2011-06-23 17:00,24,112.45,112.45,112.45,112.45,1
,2011-06-23 17:30,24,112.5,112.5,112.5,112.5,1
,2011-06-24 07:00,24,112.425,112.425,112.425,112.425,5
,2011-06-24 07:30,24,112.5,112.8,112.45,112.45,38
,2011-06-24 08:00,24,112.4,112.525,112.4,112.525,13
,2011-06-24 08:30,24,112.325,112.4,112.05,112.075,9
,2011-06-24 09:00,24,111.8,111.85,111.35,111.6,95
,2011-06-24 09:30,24,111.875,112.2,111.625,111.925,196
,2011-06-24 10:00,24,112,112.35,111.875,112.35,42
,2011-06-24 10:30,24,112.425,112.55,112.25,112.475,229
,2011-06-24 11:00,24,112.45,112.525,112.1,112.175,227
,2011-06-24 11:30,24,111.875,112.4,111.85,112.025,104
,2011-06-24 12:00,24,112.05,112.125,112,112.125,99
,2011-06-24 12:30,24,112.125,113.35,112.05,112.95,219
,2011-06-24 13:00,24,112.95,113.05,112.875,112.95,36
,2011-06-24 13:30,24,112.95,112.95,112.8,112.8,11
,2011-06-27 09:00,27,113,113,112.05,112.25,109
,2011-06-27 09:30,27,112.3,112.3,111.75,112.1,143
,2011-06-27 10:00,27,112.1,112.3,111.7,111.95,144
,2011-06-27 10:30,27,112.025,112.15,111.9,111.9,66
,2011-06-27 11:00,27,111.975,111.975,111.55,111.9,82
,2011-06-27 11:30,27,111.775,112.15,111.675,112.15,68
,2011-06-27 12:00,27,112.1,112.1,111.675,111.675,8
,2011-06-27 12:30,27,111.675,112.1,111.6,111.675,67
,2011-06-27 13:00,27,111.6,111.65,111.55,111.65,30
,2011-06-27 14:00,27,111.75,111.75,111.75,111.75,1
,2011-06-27 15:00,27,111.7,111.7,111.7,111.7,4
,2011-06-27 17:00,28,111.75,111.75,111.75,111.75,1
,2011-06-27 17:30,28,111.8,111.8,111.8,111.8,2
,2011-06-27 19:00,28,111.55,111.55,111.55,111.55,1
,2011-06-27 20:00,28,111.9,111.9,111.9,111.9,1
,2011-06-28 07:00,28,111.925,112.125,111.925,112.125,15
,2011-06-28 08:00,28,112.25,112.275,112.2,112.2,14
,2011-06-28 08:30,28,112.1,112.1,112.1,112.1,2
,2011-06-28 09:00,28,112.15,112.2,111.5,111.95,115
,2011-06-28 09:30,28,111.95,112.1,111.75,111.925,42
,2011-06-28 10:00,28,112,112.15,111.825,111.975,19
,2011-06-28 10:30,28,111.8,112.1,111.725,112.025,48
,2011-06-28 11:00,28,112.1,112.2,112.1,112.1,35
,2011-06-28 11:30,28,112.2,112.4,112.2,112.4,37
,2011-06-28 12:00,28,112.4,112.4,112.25,112.35,26
,2011-06-28 12:30,28,112.35,112.4,112.35,112.375,131
,2011-06-28 13:00,28,112.35,112.35,112.25,112.25,38
,2011-06-28 13:30,28,112.25,112.325,112.25,112.325,5
,2011-06-28 14:00,28,112.35,112.4,112.35,112.4,6
,2011-06-28 14:30,28,112.4,112.4,112.4,112.4,7
,2011-06-28 15:00,28,112.325,112.325,112.25,112.25,7
,2011-06-28 15:30,28,112.325,112.325,112.325,112.325,1
,2011-06-28 17:30,29,112.15,112.15,112.15,112.15,1
,2011-06-28 19:00,29,112.225,112.225,112.225,112.225,4
,2011-06-28 22:30,29,112.225,112.225,112.225,112.225,1
,2011-06-29 07:00,29,112.4,112.4,112.4,112.4,1
,2011-06-29 08:00,29,112.425,112.45,112.3,112.3,11
,2011-06-29 08:30,29,112.25,112.25,112.05,112.05,46
,2011-06-29 09:00,29,112,112.2,111.6,111.925,128
,2011-06-29 09:30,29,112,112.1,111.7,111.85,167
,2011-06-29 10:00,29,111.85,111.95,111.55,111.8,83
,2011-06-29 10:30,29,111.9,112.075,111.9,112.075,27
,2011-06-29 11:00,29,112.075,112.175,112,112,42
,2011-06-29 11:30,29,112.1,112.15,111.9,112.025,63
,2011-06-29 12:00,29,111.95,112,111.65,111.725,47
,2011-06-29 12:30,29,111.725,111.875,111.6,111.6,108
,2011-06-29 13:00,29,111.75,112,111.75,111.9,41
,2011-06-29 13:30,29,111.9,111.95,111.9,111.95,17
,2011-06-29 14:00,29,112,112,112,112,2
,2011-06-29 14:30,29,111.975,111.975,111.975,111.975,13
,2011-06-29 15:00,29,111.975,112,111.975,112,22
,2011-06-29 15:30,29,112,112,112,112,6
,2011-06-29 17:00,30,112,112.075,112,112.075,5
,2011-06-29 17:30,30,112.05,112.075,112,112,3
,2011-06-30 04:30,30,112.25,112.25,112.25,112.25,1
,2011-06-30 05:30,30,112.25,112.25,112.25,112.25,1
,2011-06-30 06:30,30,112.05,112.05,112.05,112.05,1
,2011-06-30 07:00,30,111.55,111.55,111,111,45
,2011-06-30 07:30,30,110.75,111.25,110.75,111.25,8
,2011-06-30 08:00,30,111.6,111.6,110.4,110.4,30
,2011-06-30 08:30,30,110.5,110.825,110.5,110.7,23
,2011-06-30 09:00,30,111.025,112.075,110.8,111.55,54
,2011-06-30 09:30,30,110.95,111.6,110.95,111.5,32
,2011-06-30 10:00,30,111.65,111.65,111.475,111.5,48
,2011-06-30 10:30,30,111.3,111.5,111.2,111.2,27
,2011-06-30 11:00,30,111.2,111.4,110.75,111.1,67
,2011-06-30 11:30,30,111.35,114,111.35,112.5,41