,2009-09-09 11:30,9,85.8,85.9,85.8,85.85,57
,2009-09-09 12:00,9,85.825,86,85.8,86,71
,2009-09-09 12:30,9,85.95,86.25,85.95,86.25,33
,2009-09-09 13:00,9,86.2,86.2,86.1,86.1,31
,2009-09-09 14:00,9,86.15,86.15,86.15,86.15,1
,2009-09-09 15:00,9,86,86,86,86,1
,2009-09-09 18:00,10,86,86,86,86,3
,2009-09-10 08:00,10,86.05,86.05,86.05,86.05,1
,2009-09-10 08:30,10,86,86,86,86,7
,2009-09-10 09:00,10,85.9,86.075,85.9,85.9,48
,2009-09-10 09:30,10,86.25,86.375,86.225,86.3,65
,2009-09-10 10:00,10,86.325,86.35,86.275,86.3,19
,2009-09-10 10:30,10,86.25,86.25,86.15,86.15,11
,2009-09-10 11:00,10,85.875,85.95,85.875,85.95,3
,2009-09-10 11:30,10,86.125,86.125,85.825,85.825,63
,2009-09-10 12:00,10,85.875,86.05,85.875,85.975,191
,2009-09-10 12:30,10,85.975,86.05,85.925,86.05,124
,2009-09-10 13:00,10,86.05,86.05,86.05,86.05,25
,2009-09-10 14:00,10,85.9,85.9,85.9,85.9,12
,2009-09-10 15:30,10,85.7,85.7,85.675,85.675,2
,2009-09-11 05:30,11,85.85,85.85,85.85,85.85,1
,2009-09-11 07:00,11,86,86,86,86,5
,2009-09-11 08:00,11,86.175,86.175,86.175,86.175,7
,2009-09-11 09:00,11,86.1,86.1,85.9,86.05,26
,2009-09-11 09:30,11,85.85,85.9,85.85,85.9,13
,2009-09-11 10:00,11,85.9,85.9,85.9,85.9,10
,2009-09-11 10:30,11,86,86,85.825,85.825,11
,2009-09-11 11:00,11,85.85,85.85,85.8,85.8,90
,2009-09-11 11:30,11,85.8,85.8,85.8,85.8,2
,2009-09-11 12:00,11,85.85,85.85,85.85,85.85,5
,2009-09-11 12:30,11,85.825,85.825,85.75,85.8,28
,2009-09-11 13:00,11,85.775,85.875,85.7,85.875,62
,2009-09-11 13:30,11,85.875,85.9,85.875,85.9,3
,2009-09-14 09:30,14,85.5,85.7,85.45,85.7,7
,2009-09-14 10:00,14,85.7,85.725,85.5,85.5,35
,2009-09-14 11:00,14,85.6,85.6,85.55,85.55,8
,2009-09-14 11:30,14,85.55,85.55,85.5,85.5,31
,2009-09-14 12:00,14,85.5,85.5,85.5,85.5,30
,2009-09-14 12:30,14,85.475,85.55,85.4,85.55,13
,2009-09-14 13:00,14,85.425,85.45,85.325,85.325,13
,2009-09-14 13:30,14,85.325,85.325,85.325,85.325,1
,2009-09-14 23:30,15,85.2,85.2,85.2,85.2,1
,2009-09-15 04:30,15,85.2,85.2,85.2,85.2,2
,2009-09-15 05:00,15,85.1,85.2,85.1,85.2,2
,2009-09-15 05:30,15,85.2,85.2,85.2,85.2,1
,2009-09-15 08:30,15,85.45,85.55,85.45,85.55,26
,2009-09-15 09:00,15,85.375,85.425,85.35,85.35,26
,2009-09-15 09:30,15,85.325,85.45,85.325,85.45,14
,2009-09-15 10:00,15,85.4,85.4,85.3,85.35,75
,2009-09-15 10:30,15,85.3,85.3,85.3,85.3,2
,2009-09-15 11:00,15,85.325,85.65,85.325,85.575,75
,2009-09-15 11:30,15,85.575,85.75,85.55,85.75,10
,2009-09-15 12:00,15,85.7,86,85.7,86,24
,2009-09-15 12:30,15,85.95,86,85.9,85.9,22
,2009-09-15 13:00,15,86,86.025,85.95,86,19
,2009-09-15 13:30,15,86,86,86,86,25
,2009-09-15 17:00,16,85.975,85.975,85.975,85.975,2
,2009-09-15 18:00,16,86,86,86,86,1
,2009-09-15 18:30,16,86,86,86,86,5
,2009-09-16 04:30,16,85.975,85.975,85.975,85.975,1
,2009-09-16 07:30,16,86,86,86,86,3
,2009-09-16 08:00,16,86.125,86.125,86.125,86.125,1
,2009-09-16 09:00,16,85.95,86,85.9,85.975,68
,2009-09-16 09:30,16,86,86.175,85.95,86.15,18
,2009-09-16 10:00,16,86.15,86.2,86,86.2,36
,2009-09-16 10:30,16,86.225,86.25,86.15,86.15,11
,2009-09-16 11:00,16,86.075,86.2,86.075,86.2,27
,2009-09-16 11:30,16,86.05,86.125,85.725,86.05,15
,2009-09-16 12:00,16,85.925,86,85.85,85.85,8
,2009-09-16 12:30,16,85.9,86.3,85.9,86.2,176
,2009-09-16 14:00,16,85.925,85.925,85.925,85.925,1
,2009-09-16 19:00,17,85.9,85.9,85.9,85.9,2
,2009-09-17 08:30,17,85.8,85.8,85.8,85.8,3
,2009-09-17 09:00,17,85.65,85.875,85.575,85.575,21
,2009-09-17 09:30,17,85.7,85.9,85.7,85.825,43
,2009-09-17 10:00,17,85.8,85.9,85.8,85.8,11
,2009-09-17 10:30,17,85.625,85.625,85.4,85.4,33
,2009-09-17 11:00,17,85.4,85.5,85.175,85.45,102
,2009-09-17 11:30,17,85.425,85.425,85.25,85.25,71
,2009-09-17 12:00,17,85.275,85.35,85.25,85.25,32
,2009-09-17 12:30,17,85.25,85.35,85.25,85.275,20
,2009-09-17 13:00,17,85.3,85.35,85.25,85.25,49
,2009-09-17 13:30,17,85.25,85.25,85.25,85.25,25
,2009-09-17 14:30,17,85.25,85.275,85.175,85.175,11
,2009-09-17 15:00,17,85.2,85.2,85.2,85.2,2
,2009-09-17 19:30,18,85.125,85.125,85.125,85.125,13
,2009-09-18 00:30,18,85.3,85.3,85.3,85.3,2
,2009-09-18 02:00,18,85.3,85.3,85.3,85.3,1
,2009-09-18 06:30,18,85.05,85.05,85.05,85.05,2
,2009-09-18 07:00,18,85.275,85.275,85.275,85.275,1
,2009-09-18 08:30,18,85.1,85.125,85.05,85.125,7
,2009-09-18 09:00,18,85.05,85.15,84.85,84.95,114
,2009-09-18 09:30,18,84.95,85.1,84.825,84.825,59
,2009-09-18 10:00,18,84.85,84.85,84.8,84.85,42
,2009-09-18 10:30,18,84.9,84.975,84.85,84.975,39
,2009-09-18 11:00,18,84.9,84.95,84.9,84.95,17
,2009-09-18 11:30,18,85,85.1,85,85.075,17
,2009-09-18 12:00,18,85.15,85.2,85,85,61
,2009-09-18 12:30,18,85.1,85.175,84.9,84.9,20
,2009-09-18 13:00,18,84.975,85,84.9,85,14
,2009-09-21 09:00,21,84.875,85,84.675,84.975,74
,2009-09-21 09:30,21,84.825,84.825,84.8,84.8,14
,2009-09-21 10:00,21,84.95,84.95,84.725,84.75,94
,2009-09-21 10:30,21,84.75,84.75,84.675,84.675,76
,2009-09-21 11:00,21,84.7,84.825,84.65,84.675,57
,2009-09-21 11:30,21,84.6,84.6,84.5,84.55,26
,2009-09-21 12:00,21,84.55,84.75,84.5,84.725,88
,2009-09-21 12:30,21,84.725,84.9,84.725,84.825,122
,2009-09-21 13:00,21,84.725,84.725,84.725,84.725,5
,2009-09-21 15:30,21,84.675,84.675,84.65,84.65,6
,2009-09-21 17:30,22,84.8,84.8,84.8,84.8,3
,2009-09-21 19:00,22,84.675,84.675,84.625,84.625,13
,2009-09-22 01:30,22,84.825,84.85,84.825,84.85,9
,2009-09-22 08:00,22,84.85,84.85,84.85,84.85,2
,2009-09-22 08:30,22,84.8,84.8,84.8,84.8,1
,2009-09-22 09:00,22,84.9,85,84.875,85,25
,2009-09-22 09:30,22,85,85.025,84.925,85.025,22
,2009-09-22 10:00,22,84.825,84.875,84.75,84.875,68
,2009-09-22 10:30,22,84.8,84.8,84.7,84.7,13
,2009-09-22 11:00,22,84.675,84.7,84.675,84.7,7
,2009-09-22 11:30,22,84.725,84.775,84.725,84.775,50
,2009-09-22 12:30,22,84.775,84.825,84.775,84.825,4
,2009-09-22 13:00,22,84.75,84.85,84.7,84.75,8
,2009-09-22 13:30,22,84.7,84.7,84.65,84.65,4
,2009-09-22 14:00,22,84.625,84.65,84.6,84.65,4
,2009-09-22 18:30,23,84.95,84.95,84.95,84.95,3
,2009-09-23 00:30,23,85,85,85,85,1
,2009-09-23 09:00,23,84.825,85,84.825,85,12
,2009-09-23 09:30,23,85,85.025,84.825,85,13
,2009-09-23 10:00,23,85,85.175,85,85.1,25
,2009-09-23 10:30,23,85.125,85.25,85.125,85.15,34
,2009-09-23 11:00,23,85.15,85.25,85.15,85.25,11
,2009-09-23 11:30,23,85.25,85.35,85.25,85.25,27
,2009-09-23 12:00,23,85.35,85.625,85.35,85.55,90
,2009-09-23 12:30,23,85.5,85.6,85.475,85.55,29
,2009-09-23 13:00,23,85.55,85.55,85.55,85.55,10
,2009-09-23 13:30,23,85.475,85.475,85.45,85.45,3
,2009-09-23 14:30,23,85.45,85.45,85.425,85.425,4
,2009-09-23 15:30,23,85.35,85.35,85.35,85.35,2
,2009-09-23 17:00,24,85.45,85.45,85.45,85.45,1
,2009-09-23 18:00,24,85.45,85.45,85.45,85.45,1
,2009-09-24 06:30,24,85.45,85.45,85.45,85.45,1
,2009-09-24 07:00,24,85.45,85.45,85.45,85.45,1
,2009-09-24 07:30,24,85.5,85.5,85.5,85.5,5
,2009-09-24 08:00,24,85.5,85.5,85.5,85.5,1
,2009-09-24 08:30,24,85.425,85.425,85.25,85.25,10
,2009-09-24 09:00,24,85.25,85.35,85.25,85.35,9
,2009-09-24 09:30,24,85.175,85.3,85.1,85.3,15
,2009-09-24 10:00,24,85.25,85.275,85.2,85.225,27
,2009-09-24 10:30,24,85.15,85.15,85.125,85.125,10
,2009-09-24 11:00,24,85.1,85.1,85.1,85.1,2
,2009-09-24 11:30,24,85.15,85.15,85.15,85.15,5
,2009-09-24 12:00,24,85.1,85.2,85.1,85.2,5
,2009-09-24 12:30,24,85.1,85.175,85.05,85.125,14
,2009-09-24 13:00,24,85.05,85.1,85.05,85.1,4
,2009-09-24 14:00,24,85,85,85,85,1
,2009-09-25 04:00,25,85,85,85,85,6
,2009-09-25 04:30,25,85,85,85,85,1
,2009-09-25 08:30,25,85,85,85,85,8
,2009-09-25 09:00,25,85,85.1,84.95,84.95,15
,2009-09-25 09:30,25,84.9,84.9,84.75,84.75,46
,2009-09-25 10:00,25,84.9,84.9,84.85,84.875,31
,2009-09-25 10:30,25,84.875,84.875,84.85,84.875,28
,2009-09-25 11:00,25,84.875,84.9,84.75,84.75,56
,2009-09-25 11:30,25,84.85,84.875,84.75,84.8,32
,2009-09-25 12:00,25,84.85,84.85,84.75,84.75,35
,2009-09-25 12:30,25,84.75,84.775,84.7,84.775,14
,2009-09-25 13:00,25,84.825,84.825,84.825,84.825,6
,2009-09-28 09:00,28,84.65,84.725,84.575,84.65,13
,2009-09-28 09:30,28,84.65,84.85,84.65,84.825,15
,2009-09-28 10:00,28,84.9,84.9,84.8,84.8,21
,2009-09-28 10:30,28,84.7,84.7,84.7,84.7,1
,2009-09-28 11:00,28,84.85,84.975,84.85,84.9,22
,2009-09-28 11:30,28,84.95,84.95,84.675,84.675,21
,2009-09-28 12:00,28,84.65,84.75,84.6,84.6,28
,2009-09-28 12:30,28,84.65,84.65,84.65,84.65,7
,2009-09-28 13:00,28,84.65,84.7,84.575,84.575,11
,2009-09-28 13:30,28,84.65,84.65,84.575,84.575,12
,2009-09-29 08:30,29,84.8,84.85,84.8,84.8,43
,2009-09-29 09:00,29,84.8,84.8,84.625,84.7,76
,2009-09-29 09:30,29,84.5,84.7,84.45,84.525,38
,2009-09-29 10:00,29,84.475,84.5,84.325,84.4,19
,2009-09-29 10:30,29,84.4,84.4,84.35,84.35,2
,2009-09-29 11:00,29,84.375,84.375,84.325,84.325,5
,2009-09-29 11:30,29,84.3,84.325,84.3,84.325,3
,2009-09-29 12:00,29,84.35,84.425,84.35,84.375,34
,2009-09-29 12:30,29,84.4,84.45,84.35,84.45,18
,2009-09-29 13:00,29,84.45,84.45,84.325,84.425,17
,2009-09-30 08:30,30,84.3,84.3,84.2,84.2,5
,2009-09-30 09:00,30,84.125,84.4,84.025,84.4,20
,2009-09-30 09:30,30,84.3,84.3,84.25,84.25,13
,2009-09-30 10:00,30,84.3,84.5,84.3,84.5,8
,2009-09-30 10:30,30,84.5,84.65,84.5,84.5,16
,2009-09-30 11:00,30,84.6,84.625,84.5,84.55,6
,2009-09-30 11:30,30,84.65,84.75,84.6,84.75,18
,2009-09-30 12:00,30,84.725,84.8,84.725,84.8,20
,2009-09-30 12:30,30,84.9,85.05,84.9,85.05,23
,2009-09-30 13:00,30,84.85,84.85,84.85,84.85,1
,2009-09-30 13:30,30,84.9,84.9,84.9,84.9,5
,2009-09-30 14:30,30,84.9,84.9,84.9,84.9,1
,2009-09-30 15:30,30,84.95,84.95,84.95,84.95,1
,2009-09-30 17:00,1,84.975,84.975,84.975,84.975,2
,2009-09-30 17:30,1,85,85,85,85,2
,2009-09-30 18:00,1,85,85,85,85,11
,2009-10-01 08:00,1,84.975,84.975,84.975,84.975,5
,2009-10-01 08:30,1,84.95,85.05,84.95,85.05,22
,2009-10-01 09:00,1,85.05,85.075,84.475,84.475,94
,2009-10-01 09:30,1,84.4,84.5,84.35,84.5,85
,2009-10-01 10:00,1,84.5,84.5,84.05,84.05,84
,2009-10-01 10:30,1,84.075,84.15,84.025,84.025,112
,2009-10-01 11:00,1,84.1,84.375,84.025,84.375,61
,2009-10-01 11:30,1,84.15,84.175,84.075,84.1,24
,2009-10-01 12:00,1,84.1,84.1,83.85,83.85,78
,2009-10-01 12:30,1,83.95,84.05,83.875,83.95,62
,2009-10-01 13:00,1,83.95,84,83.9,83.95,35
,2009-10-01 15:00,1,83.875,83.875,83.75,83.75,9
,2009-10-01 21:30,2,83.75,83.75,83.75,83.75,4
,2009-10-02 08:00,2,83.75,83.75,83.725,83.725,32
,2009-10-02 08:30,2,83.775,83.775,83.725,83.725,4
,2009-10-02 09:00,2,83.85,84,83.85,84,22
,2009-10-02 09:30,2,84,84,83.875,84,23
,2009-10-02 10:00,2,83.9,83.975,83.85,83.85,16
,2009-10-02 10:30,2,83.85,83.85,83.75,83.75,52
,2009-10-02 11:00,2,83.75,83.75,83.525,83.525,21
,2009-10-02 11:30,2,83.55,83.65,83.5,83.5,39
,2009-10-02 12:00,2,83.675,83.7,83.625,83.625,21
,2009-10-02 12:30,2,83.6,83.6,83.4,83.4,52
,2009-10-02 13:00,2,83.4,83.45,83.275,83.35,30
,2009-10-05 09:00,5,83.15,83.3,83.15,83.3,11
,2009-10-05 09:30,5,83.15,83.225,83.125,83.225,7
,2009-10-05 10:00,5,83.2,83.375,83.1,83.375,24
,2009-10-05 10:30,5,83.4,83.4,83.4,83.4,1
,2009-10-05 11:00,5,83.575,83.575,83.35,83.35,18
,2009-10-05 11:30,5,83.35,83.5,83.35,83.5,16
,2009-10-05 12:00,5,83.475,83.475,83.45,83.45,4
,2009-10-05 12:30,5,83.475,83.475,83.4,83.45,18
,2009-10-05 13:00,5,83.45,83.45,83.35,83.35,35
,2009-10-05 13:30,5,83.35,83.35,83.35,83.35,1
,2009-10-05 14:00,5,83.35,83.35,83.35,83.35,4
,2009-10-05 14:30,5,83.35,83.35,83.35,83.35,1
,2009-10-05 18:00,6,83.275,83.275,83.25,83.25,5
,2009-10-05 21:00,6,83.2,83.2,83.2,83.2,4
,2009-10-06 01:30,6,83.2,83.2,83.2,83.2,1
,2009-10-06 07:30,6,83.25,83.25,83.25,83.25,29
,2009-10-06 08:00,6,83.25,83.25,83.25,83.25,3
,2009-10-06 08:30,6,83.2,83.2,83.2,83.2,2
,2009-10-06 09:00,6,83.275,83.5,83.275,83.5,17
,2009-10-06 09:30,6,83.875,83.9,83.55,83.625,16
,2009-10-06 10:00,6,83.55,83.6,83.45,83.5,93
,2009-10-06 10:30,6,83.55,83.55,83.5,83.5,4
,2009-10-06 11:00,6,83.5,83.625,83.5,83.6,8
,2009-10-06 11:30,6,83.55,83.55,83.425,83.475,13
,2009-10-06 12:00,6,83.475,83.575,83.45,83.575,6
,2009-10-06 12:30,6,83.5,83.55,83.5,83.55,10
,2009-10-06 13:00,6,83.625,83.675,83.625,83.625,5
,2009-10-06 13:30,6,83.475,83.475,83.475,83.475,10
,2009-10-06 14:30,6,83.5,83.575,83.5,83.575,3
,2009-10-06 15:00,6,83.5,83.5,83.475,83.475,2
,2009-10-06 20:00,7,83.65,83.65,83.65,83.65,1
,2009-10-07 07:30,7,83.725,83.725,83.725,83.725,5
,2009-10-07 08:00,7,83.85,83.85,83.85,83.85,5
,2009-10-07 08:30,7,83.925,83.925,83.925,83.925,1
,2009-10-07 09:00,7,83.9,84.075,83.9,84.05,68
,2009-10-07 09:30,7,84.1,84.1,83.925,83.95,55
,2009-10-07 10:00,7,84,84.025,83.925,83.95,21
,2009-10-07 10:30,7,84,84.025,83.675,83.825,20
,2009-10-07 11:00,7,83.7,83.8,83.7,83.8,11
,2009-10-07 11:30,7,83.75,83.85,83.75,83.85,28
,2009-10-07 12:00,7,83.85,84,83.85,84,55
,2009-10-07 12:30,7,84,84.175,83.95,84.175,26
,2009-10-07 13:00,7,84.175,84.175,84.15,84.15,4
,2009-10-07 13:30,7,84.15,84.15,84.15,84.15,1
,2009-10-07 14:00,7,84.1,84.1,84.1,84.1,10
,2009-10-07 14:30,7,84.075,84.075,84.05,84.05,2
,2009-10-07 15:00,7,84.05,84.1,84.05,84.1,44
,2009-10-07 15:30,7,84.05,84.05,84.05,84.05,10
,2009-10-07 18:00,8,83.975,83.975,83.9,83.9,3
,2009-10-07 19:00,8,83.925,83.925,83.925,83.925,1
,2009-10-07 19:30,8,83.975,83.975,83.975,83.975,1
,2009-10-08 08:30,8,84.375,84.375,84.375,84.375,2
,2009-10-08 09:00,8,84.45,84.5,84.45,84.45,51
,2009-10-08 09:30,8,84.35,84.6,84.275,84.55,91
,2009-10-08 10:00,8,84.55,84.6,84.55,84.55,156
,2009-10-08 10:30,8,84.55,84.6,84.475,84.525,94
,2009-10-08 11:00,8,84.525,84.525,84.475,84.525,21
,2009-10-08 11:30,8,84.6,84.625,84.55,84.55,60
,2009-10-08 12:00,8,84.65,84.725,84.65,84.725,39
,2009-10-08 12:30,8,84.725,84.8,84.7,84.75,16
,2009-10-08 15:30,8,84.675,84.675,84.675,84.675,1
,2009-10-12 09:00,12,85,85.45,85,85.3,27
,2009-10-12 09:30,12,85.325,85.475,85.3,85.3,17
,2009-10-12 10:00,12,85.35,85.35,85.225,85.35,21
,2009-10-12 10:30,12,85.275,85.3,85.25,85.3,14
,2009-10-12 11:00,12,85.25,85.375,85.225,85.375,8
,2009-10-12 11:30,12,85.35,85.5,85.35,85.5,114
,2009-10-12 12:00,12,85.45,85.525,85.425,85.45,13
,2009-10-12 12:30,12,85.5,85.6,85.5,85.5,54
,2009-10-12 13:00,12,85.45,85.475,85.425,85.425,7
,2009-10-12 13:30,12,85.35,85.35,85.35,85.35,1
,2009-10-13 08:00,13,85.45,85.45,85.45,85.45,4
,2009-10-13 09:00,13,85.25,85.25,84.825,84.925,24
,2009-10-13 09:30,13,84.95,84.975,84.85,84.85,67
,2009-10-13 10:00,13,84.85,84.85,84.45,84.675,154
,2009-10-13 10:30,13,84.55,84.7,84.5,84.6,20
,2009-10-13 11:00,13,84.6,84.65,84.5,84.625,36
,2009-10-13 11:30,13,84.65,84.75,84.65,84.75,29
,2009-10-13 12:00,13,84.75,84.85,84.75,84.75,14
,2009-10-13 12:30,13,84.85,84.875,84.725,84.85,57
,2009-10-13 13:00,13,84.85,84.85,84.8,84.8,18
,2009-10-13 14:00,13,84.775,84.8,84.775,84.8,7
,2009-10-13 15:00,13,84.7,84.7,84.7,84.7,1
,2009-10-13 15:30,13,84.8,84.9,84.8,84.9,5
,2009-10-13 17:00,14,84.9,84.9,84.8,84.8,5
,2009-10-13 18:00,14,84.75,84.75,84.75,84.75,1
,2009-10-13 21:00,14,84.875,84.875,84.875,84.875,2
,2009-10-13 22:00,14,84.925,84.925,84.925,84.925,1
,2009-10-14 00:00,14,84.975,84.975,84.975,84.975,1
,2009-10-14 08:00,14,84.975,85,84.975,85,14
,2009-10-14 09:00,14,85.1,85.25,85.075,85.1,34
,2009-10-14 09:30,14,85.025,85.15,84.975,85.125,56
,2009-10-14 10:00,14,85.125,85.25,85.1,85.25,74
,2009-10-14 10:30,14,85.25,85.525,85.175,85.5,91
,2009-10-14 11:00,14,85.575,85.7,85.5,85.5,40
,2009-10-14 11:30,14,85.5,85.7,85.5,85.625,53
,2009-10-14 12:00,14,85.55,85.55,85.5,85.5,8
,2009-10-14 12:30,14,85.5,85.5,85.3,85.3,55
,2009-10-14 13:00,14,85.35,85.4,85.325,85.4,22
,2009-10-14 14:30,14,85.25,85.25,85.25,85.25,3
,2009-10-14 15:30,14,85.275,85.275,85.275,85.275,2
,2009-10-14 17:30,15,85.475,85.475,85.475,85.475,1
,2009-10-14 18:30,15,85.475,85.475,85.4,85.4,4
,2009-10-14 19:30,15,85.5,85.5,85.5,85.5,1
,2009-10-15 06:00,15,85.425,85.425,85.425,85.425,1
,2009-10-15 06:30,15,85.35,85.35,85.25,85.25,27
,2009-10-15 07:30,15,85.05,85.05,85.05,85.05,3
,2009-10-15 08:00,15,85.025,85.35,85.025,85.35,4
,2009-10-15 08:30,15,85.35,85.675,85.25,85.45,18
,2009-10-15 09:00,15,85.425,85.5,85.225,85.225,25
,2009-10-15 09:30,15,85.425,85.5,85.375,85.475,23
,2009-10-15 10:00,15,85.425,85.425,85.425,85.425,10
,2009-10-15 10:30,15,85.375,85.5,85.375,85.4,35
,2009-10-15 11:00,15,85.4,85.5,85.375,85.4,89
,2009-10-15 11:30,15,85.275,85.5,85.25,85.5,12
,2009-10-15 12:00,15,85.4,85.525,85.4,85.45,15
,2009-10-15 12:30,15,85.5,85.5,85.375,85.4,53
,2009-10-15 13:00,15,85.425,85.5,85.35,85.4,57
,2009-10-15 13:30,15,85.4,85.4,85.4,85.4,5
,2009-10-15 14:00,15,85.4,85.4,85.4,85.4,10
,2009-10-15 15:00,15,85.4,85.4,85.4,85.4,5
,2009-10-15 20:00,16,85.4,85.4,85.4,85.4,4
,2009-10-15 21:30,16,85.4,85.4,85.4,85.4,6
,2009-10-15 23:00,16,85.4,85.4,85.4,85.4,2
,2009-10-16 02:00,16,85.25,85.25,85.25,85.25,4
,2009-10-16 08:30,16,85.225,85.225,85.2,85.2,3
,2009-10-16 09:00,16,85.25,85.25,85.025,85.075,21
,2009-10-16 09:30,16,85.1,85.15,84.85,84.85,24
,2009-10-16 10:00,16,84.875,84.9,84.875,84.875,17
,2009-10-16 10:30,16,84.9,85.2,84.9,85.2,20
,2009-10-16 11:00,16,85.175,85.25,85.175,85.225,9
,2009-10-16 11:30,16,85.25,85.375,85.2,85.2,18
,2009-10-16 12:00,16,85.2,85.4,85.2,85.3,78
,2009-10-16 12:30,16,85.45,85.575,85.45,85.5,34
,2009-10-16 13:00,16,85.55,85.55,85.55,85.55,11
,2009-10-19 09:00,19,85.525,85.9,85.525,85.9,17
,2009-10-19 09:30,19,85.8,85.9,85.75,85.775,40
,2009-10-19 10:00,19,85.8,86,85.775,85.875,42
,2009-10-19 10:30,19,86,86,85.975,86,58
,2009-10-19 11:00,19,85.9,86,85.9,86,24
,2009-10-19 11:30,19,86,86,85.875,85.875,201
,2009-10-19 12:00,19,85.975,86,85.95,85.975,267
,2009-10-19 12:30,19,86,86.075,85.9,85.9,135
,2009-10-19 13:00,19,86,86,85.825,85.925,11
,2009-10-19 13:30,19,85.875,85.875,85.85,85.85,5
,2009-10-19 14:00,19,86,86,86,86,2
,2009-10-19 14:30,19,85.725,85.725,85.6,85.6,10
,2009-10-19 15:30,19,85.8,85.8,85.8,85.8,3
,2009-10-19 19:00,20,85.5,85.5,85.5,85.5,1
,2009-10-20 06:30,20,85.9,85.9,85.9,85.9,2
,2009-10-20 08:00,20,85.9,85.9,85.9,85.9,1
,2009-10-20 08:30,20,85.825,85.825,85.825,85.825,3
,2009-10-20 09:00,20,85.8,85.975,85.8,85.85,16
,2009-10-20 09:30,20,85.85,85.85,85.75,85.775,26
,2009-10-20 10:00,20,85.75,85.75,85.425,85.425,24
,2009-10-20 10:30,20,85.5,85.5,85.275,85.35,42
,2009-10-20 11:00,20,85.4,85.65,85.4,85.625,14
,2009-10-20 11:30,20,85.625,85.8,85.625,85.8,8
,2009-10-20 12:00,20,85.825,85.95,85.775,85.95,33
,2009-10-20 12:30,20,85.85,85.875,85.6,85.6,29
,2009-10-20 13:00,20,85.9,85.9,85.9,85.9,4
,2009-10-20 14:00,20,85.8,85.8,85.8,85.8,2
,2009-10-20 14:30,20,85.9,86.15,85.9,86.1,71
,2009-10-20 15:00,20,86.1,86.125,86.1,86.125,20
,2009-10-20 15:30,20,86.1,86.1,86.05,86.05,32
,2009-10-20 19:00,21,86.1,86.1,86.1,86.1,1
,2009-10-20 20:30,21,86,86,86,86,10
,2009-10-20 21:30,21,86.125,86.2,86.125,86.2,20
,2009-10-20 22:00,21,86.15,86.15,86.15,86.15,5
,2009-10-20 23:30,21,86.2,86.2,86.2,86.2,1
,2009-10-21 00:30,21,86.175,86.175,86.175,86.175,2
,2009-10-21 01:00,21,86.2,86.2,86.2,86.2,2
,2009-10-21 01:30,21,86.225,86.225,86.225,86.225,1
,2009-10-21 02:30,21,86.225,86.225,86.225,86.225,1
,2009-10-21 03:00,21,86.25,86.25,86.25,86.25,3
,2009-10-21 03:30,21,86.25,86.25,86.25,86.25,10
,2009-10-21 05:00,21,86.25,86.25,86.25,86.25,25
,2009-10-21 05:30,21,86.25,86.25,86.25,86.25,1
,2009-10-21 06:00,21,86.1,86.1,86.1,86.1,2
,2009-10-21 06:30,21,86.05,86.05,85.95,85.95,25
,2009-10-21 07:00,21,85.95,85.95,85.95,85.95,1
,2009-10-21 07:30,21,86,86,86,86,7
,2009-10-21 08:00,21,86.15,86.2,86.125,86.15,6
,2009-10-21 08:30,21,86.225,86.25,86.2,86.25,37
,2009-10-21 09:00,21,86.25,86.375,86.175,86.175,109
,2009-10-21 09:30,21,86.25,86.3,86.15,86.175,42
,2009-10-21 10:00,21,86.175,86.25,86.05,86.15,12
,2009-10-21 10:30,21,86.15,86.15,86.05,86.125,138
,2009-10-21 11:00,21,86.075,86.2,86.075,86.15,28
,2009-10-21 11:30,21,86.125,86.25,86.125,86.25,43
,2009-10-21 12:00,21,86.25,86.3,86.175,86.25,59
,2009-10-21 12:30,21,86.325,86.5,86.275,86.45,131
,2009-10-21 13:00,21,86.5,86.525,86.425,86.475,91
,2009-10-21 13:30,21,86.5,86.525,86.5,86.525,6
,2009-10-21 14:00,21,86.4,86.4,86.4,86.4,2
,2009-10-21 14:30,21,86.4,86.4,86.25,86.25,13
,2009-10-21 15:00,21,86.3,86.3,86.3,86.3,1
,2009-10-21 17:30,22,86.1,86.2,86.075,86.2,10
,2009-10-21 22:30,22,86.05,86.05,86.05,86.05,3
,2009-10-22 03:30,22,86.1,86.1,86.1,86.1,3
,2009-10-22 04:30,22,86.2,86.2,86.2,86.2,1
,2009-10-22 06:30,22,86.275,86.275,86.25,86.25,9
,2009-10-22 07:00,22,86.25,86.35,86.25,86.275,12
,2009-10-22 07:30,22,86.325,86.35,86.325,86.325,8
,2009-10-22 08:00,22,86.35,86.375,86.35,86.375,3
,2009-10-22 08:30,22,86.3,86.45,86.25,86.25,37
,2009-10-22 09:00,22,86.275,86.55,86.225,86.425,48
,2009-10-22 09:30,22,86.45,86.525,86.45,86.5,29
,2009-10-22 10:00,22,86.4,86.425,86.375,86.425,38
,2009-10-22 10:30,22,86.35,86.375,86.325,86.375,22
,2009-10-22 11:00,22,86.375,86.625,86.375,86.575,157
,2009-10-22 11:30,22,86.6,86.65,86.575,86.65,57
,2009-10-22 12:00,22,86.7,86.725,86.625,86.675,158
,2009-10-22 12:30,22,86.625,86.725,86.625,86.7,63
,2009-10-22 13:00,22,86.725,86.775,86.7,86.775,91
,2009-10-22 13:30,22,86.675,86.675,86.675,86.675,2
,2009-10-22 14:00,22,86.6,86.6,86.6,86.6,2
,2009-10-22 15:00,22,86.8,86.8,86.8,86.8,3
,2009-10-22 15:30,22,86.825,86.825,86.825,86.825,1
,2009-10-22 18:00,23,86.85,86.85,86.85,86.85,2
,2009-10-22 18:30,23,86.875,86.9,86.875,86.9,5
,2009-10-23 02:00,23,86.75,86.75,86.75,86.75,2
,2009-10-23 04:00,23,86.825,86.825,86.825,86.825,3
,2009-10-23 05:00,23,86.825,86.825,86.825,86.825,25
,2009-10-23 07:00,23,86.95,86.95,86.95,86.95,5
,2009-10-23 07:30,23,87,87,87,87,2
,2009-10-23 08:00,23,86.875,86.925,86.85,86.925,7
,2009-10-23 08:30,23,86.925,86.925,86.9,86.9,12
,2009-10-23 09:00,23,86.925,87.05,86.85,86.85,142
,2009-10-23 09:30,23,86.85,86.9,86.675,86.675,147
,2009-10-23 10:00,23,86.675,86.875,86.675,86.85,19
,2009-10-23 10:30,23,86.85,86.875,86.7,86.875,12
,2009-10-23 11:00,23,86.8,86.825,86.775,86.825,16
,2009-10-23 11:30,23,86.8,86.8,86.55,86.675,96
,2009-10-23 12:00,23,86.625,86.625,86.55,86.575,46
,2009-10-23 12:30,23,86.6,86.6,86.5,86.55,53
,2009-10-23 13:00,23,86.575,86.75,86.5,86.7,34
,2009-10-23 13:30,23,86.75,86.75,86.75,86.75,1
,2009-10-26 09:00,26,86.55,86.725,86.225,86.3,65
,2009-10-26 09:30,26,86.3,86.3,86.025,86.05,27
,2009-10-26 10:00,26,86.075,86.15,86,86.15,41
,2009-10-26 10:30,26,86.1,86.125,86,86.025,18
,2009-10-26 11:00,26,85.9,85.95,85.875,85.925,11
,2009-10-26 11:30,26,85.925,85.925,85.8,85.85,15
,2009-10-26 12:00,26,85.9,86.05,85.9,86.05,52
,2009-10-26 12:30,26,86.025,86.2,86.025,86.2,54
,2009-10-26 13:00,26,86.175,86.25,86.15,86.15,13
,2009-10-26 13:30,26,86.225,86.225,86.225,86.225,1
,2009-10-26 14:00,26,86.1,86.125,86.1,86.125,6
,2009-10-26 15:00,26,86.075,86.075,86.075,86.075,1
,2009-10-26 17:30,26,86.025,86.025,86.025,86.025,1
,2009-10-26 19:30,27,86,86,86,86,5
,2009-10-27 03:00,27,86.1,86.1,86.1,86.1,3
,2009-10-27 05:00,27,86.1,86.1,86.1,86.1,2
,2009-10-27 06:30,27,86.2,86.2,86.2,86.2,3
,2009-10-27 07:00,27,86.25,86.3,86.25,86.3,3
,2009-10-27 08:00,27,86.225,86.225,86.225,86.225,3
,2009-10-27 08:30,27,86.225,86.225,86.15,86.2,20
,2009-10-27 09:00,27,86.05,86.35,86.05,86.3,26
,2009-10-27 09:30,27,86.2,86.325,86.15,86.2,36
,2009-10-27 10:00,27,86.275,86.4,86.25,86.4,10
,2009-10-27 10:30,27,86.4,86.6,86.375,86.525,24
,2009-10-27 11:00,27,86.525,86.525,86.45,86.45,11
,2009-10-27 11:30,27,86.35,86.425,86.275,86.325,19
,2009-10-27 12:00,27,86.25,86.35,86.25,86.325,28
,2009-10-27 12:30,27,86.2,86.425,86.15,86.4,72
,2009-10-27 13:00,27,86.4,86.45,86.325,86.4,66
,2009-10-27 13:30,27,86.325,86.325,86.325,86.325,2
,2009-10-27 14:00,27,86.325,86.325,86.325,86.325,1
,2009-10-27 14:30,27,86.275,86.375,86.275,86.3,4
,2009-10-27 15:30,27,86.225,86.225,86.225,86.225,1
,2009-10-27 23:30,28,86.35,86.35,86.35,86.35,5
,2009-10-28 00:30,28,86.325,86.325,86.325,86.325,3
,2009-10-28 02:00,28,86.325,86.325,86.325,86.325,1
,2009-10-28 07:30,28,86.325,86.325,86.3,86.3,4
,2009-10-28 08:30,28,86.275,86.275,86.2,86.25,31
,2009-10-28 09:00,28,86.125,86.2,85.925,85.925,50
,2009-10-28 09:30,28,85.875,85.95,85.825,85.9,54
,2009-10-28 10:00,28,85.85,85.85,85.675,85.75,136
,2009-10-28 10:30,28,85.675,85.75,85.675,85.7,7
,2009-10-28 11:00,28,85.7,85.7,85.525,85.625,25
,2009-10-28 11:30,28,85.675,85.675,85.575,85.625,23
,2009-10-28 12:00,28,85.55,85.65,85.55,85.575,45
,2009-10-28 12:30,28,85.575,85.95,85.575,85.95,29
,2009-10-28 13:00,28,85.975,86.1,85.975,86,35
,2009-10-28 13:30,28,86.125,86.175,86.125,86.175,36
,2009-10-28 14:30,28,86.025,86.025,86.025,86.025,1
,2009-10-28 15:00,28,86,86,86,86,3
,2009-10-28 17:00,29,86.2,86.2,86.2,86.2,2
,2009-10-29 02:30,29,86.175,86.175,86.175,86.175,1
,2009-10-29 05:30,29,86.175,86.175,86.175,86.175,2
,2009-10-29 06:00,29,86.175,86.225,86.175,86.2,13
,2009-10-29 07:30,29,86.2,86.25,86.2,86.25,9
,2009-10-29 08:00,29,86.175,86.175,86.175,86.175,1
,2009-10-29 08:30,29,86.25,86.3,86.25,86.3,12
,2009-10-29 09:00,29,86.275,86.275,85.975,85.975,80
,2009-10-29 09:30,29,85.75,85.825,85.475,85.475,177
,2009-10-29 10:00,29,85.5,85.55,85.35,85.425,202
,2009-10-29 10:30,29,85.425,85.5,85.375,85.425,123
,2009-10-29 11:00,29,85.325,85.525,85.325,85.525,7
,2009-10-29 11:30,29,85.5,85.625,85.5,85.5,11
,2009-10-29 12:00,29,85.5,85.525,85.475,85.5,86
,2009-10-29 12:30,29,85.55,85.675,85.5,85.675,21
,2009-10-29 13:00,29,85.7,85.725,85.625,85.65,55
,2009-10-29 13:30,29,85.675,85.675,85.65,85.65,2
,2009-10-29 15:00,29,85.575,85.575,85.5,85.5,4
,2009-10-29 18:00,30,85.55,85.55,85.55,85.55,2
,2009-10-29 18:30,30,85.65,85.65,85.65,85.65,2
,2009-10-30 07:30,30,85.6,85.6,85.55,85.55,2
,2009-10-30 08:00,30,85.55,85.55,85.55,85.55,8
,2009-10-30 08:30,30,85.5,85.625,85.5,85.625,5
,2009-10-30 09:00,30,85.7,85.825,85.525,85.825,23
,2009-10-30 09:30,30,85.7,85.7,85.6,85.7,31
,2009-10-30 10:00,30,85.625,85.75,85.5,85.75,8
,2009-10-30 10:30,30,85.65,85.725,85.65,85.65,48
,2009-10-30 11:00,30,85.65,85.675,85.525,85.55,65
,2009-10-30 11:30,30,85.475,85.6,85.35,85.35,149
,2009-10-30 12:00,30,85.375,85.55,85.25,85.25,119
,2009-10-30 12:30,30,85.175,85.5,85,85.5,95
,2009-10-30 13:00,30,85.4,85.5,85.3,85.3,70
,2009-11-02 09:00,2,85.6,85.7,85.3,85.3,59
,2009-11-02 09:30,2,85.4,85.45,85.25,85.25,62
,2009-11-02 10:00,2,85.275,85.5,85.25,85.375,58
,2009-11-02 10:30,2,85.375,85.375,85.325,85.375,16
,2009-11-02 11:00,2,85.45,85.475,85.45,85.45,30
,2009-11-02 11:30,2,85.575,85.6,85.375,85.4,18
,2009-11-02 12:00,2,85.35,85.625,85.325,85.625,37
,2009-11-02 12:30,2,85.625,86,85.575,86,142
,2009-11-02 13:00,2,86.05,86.225,86,86.125,58
,2009-11-02 13:30,2,86.075,86.075,85.975,85.975,8
,2009-11-02 14:30,2,85.95,86,85.95,86,14
,2009-11-02 17:00,3,85.925,85.925,85.9,85.9,2
,2009-11-02 18:00,3,86,86,86,86,25
,2009-11-02 21:00,3,86.1,86.1,86.1,86.1,6
,2009-11-03 03:00,3,85.925,85.925,85.925,85.925,3
,2009-11-03 03:30,3,85.925,85.925,85.85,85.85,10
,2009-11-03 07:00,3,85.775,85.875,85.775,85.875,3
,2009-11-03 07:30,3,85.75,85.75,85.75,85.75,1
,2009-11-03 08:00,3,85.7,85.825,85.5,85.7,55
,2009-11-03 08:30,3,85.7,85.775,85.625,85.65,18
,2009-11-03 09:00,3,85.625,85.75,85.5,85.6,36
,2009-11-03 09:30,3,85.65,85.9,85.575,85.9,73
,2009-11-03 10:00,3,85.975,86,85.85,85.9,61
,2009-11-03 10:30,3,85.9,86,85.875,86,79
,2009-11-03 11:00,3,85.925,85.925,85.825,85.9,165
,2009-11-03 11:30,3,85.9,85.9,85.8,85.825,49
,2009-11-03 12:00,3,85.85,85.85,85.575,85.575,60
,2009-11-03 12:30,3,85.7,85.85,85.675,85.825,59
,2009-11-03 13:00,3,85.85,85.9,85.8,85.825,14
,2009-11-03 14:30,3,85.825,85.825,85.75,85.75,5
,2009-11-03 15:30,3,85.75,85.75,85.75,85.75,3
,2009-11-03 20:00,4,85.75,85.75,85.75,85.75,3
,2009-11-04 05:30,4,85.75,85.75,85.75,85.75,7
,2009-11-04 06:30,4,85.6,85.6,85.6,85.6,2
,2009-11-04 08:00,4,85.75,85.75,85.75,85.75,1
,2009-11-04 08:30,4,85.875,85.925,85.8,85.8,6
,2009-11-04 09:00,4,85.775,85.85,85.75,85.775,17
,2009-11-04 09:30,4,85.825,85.925,85.8,85.85,42
,2009-11-04 10:00,4,85.85,85.9,85.8,85.875,24
,2009-11-04 10:30,4,85.875,86.1,85.875,86.1,70
,2009-11-04 11:00,4,86,86.225,86,86.125,45
,2009-11-04 11:30,4,86.25,86.5,86.25,86.425,133
,2009-11-04 12:00,4,86.375,86.425,86.3,86.35,25
,2009-11-04 12:30,4,86.35,86.525,86.3,86.35,104
,2009-11-04 13:00,4,86.375,86.475,86.35,86.4,50
,2009-11-04 13:30,4,86.45,86.45,86.425,86.45,14
,2009-11-04 14:00,4,86.4,86.4,86.4,86.4,10
,2009-11-04 14:30,4,86.325,86.325,86.325,86.325,2
,2009-11-04 15:00,4,86.325,86.325,86.275,86.275,17
,2009-11-04 15:30,4,86.275,86.325,86.275,86.325,6
,2009-11-04 19:30,5,86.45,86.45,86.45,86.45,4
,2009-11-05 02:30,5,86.45,86.45,86.45,86.45,5
,2009-11-05 03:00,5,86.45,86.45,86.45,86.45,1
,2009-11-05 04:30,5,86.475,86.5,86.475,86.5,5
,2009-11-05 05:00,5,86.5,86.5,86.5,86.5,3
,2009-11-05 06:30,5,86.5,86.5,86.5,86.5,11
,2009-11-05 07:00,5,86.45,86.45,86.45,86.45,2
,2009-11-05 07:30,5,86.5,86.5,86.35,86.35,9
,2009-11-05 08:00,5,86.45,86.525,86.325,86.45,18
,2009-11-05 08:30,5,86.475,86.475,86.35,86.4,11
,2009-11-05 09:00,5,86.4,86.55,86.325,86.35,109
,2009-11-05 09:30,5,86.4,86.45,86.25,86.425,65
,2009-11-05 10:00,5,86.425,86.45,86.25,86.25,92
,2009-11-05 10:30,5,86.3,86.325,86.2,86.225,41
,2009-11-05 11:00,5,86.35,86.35,86.25,86.3,23
,2009-11-05 11:30,5,86.325,86.35,86.275,86.275,28
,2009-11-05 12:00,5,86.325,86.35,86.275,86.35,33
,2009-11-05 12:30,5,86.375,86.45,86.3,86.425,296
,2009-11-05 13:00,5,86.4,86.45,86.35,86.35,72
,2009-11-05 13:30,5,86.375,86.375,86.275,86.275,4
,2009-11-05 15:30,5,86.25,86.25,86.25,86.25,3
,2009-11-06 05:30,6,86.25,86.375,86.25,86.375,12
,2009-11-06 06:00,6,86.375,86.375,86.375,86.375,9
,2009-11-06 08:00,6,86.175,86.175,86,86,13
,2009-11-06 08:30,6,86,86,86,86,7
,2009-11-06 09:00,6,86.025,86.025,85.45,85.525,116
,2009-11-06 09:30,6,85.525,85.625,85.5,85.6,19
,2009-11-06 10:00,6,85.5,85.7,85.5,85.7,15
,2009-11-06 10:30,6,85.7,85.75,85.5,85.575,119
,2009-11-06 11:00,6,85.625,85.65,85.575,85.625,96
,2009-11-06 11:30,6,85.6,85.6,85.5,85.55,28
,2009-11-06 12:00,6,85.525,85.8,85.45,85.8,48
,2009-11-06 12:30,6,85.675,85.875,85.675,85.75,58
,2009-11-06 13:00,6,85.825,85.825,85.6,85.675,58
,2009-11-06 13:30,6,85.55,85.65,85.55,85.625,45
,2009-11-09 09:00,9,85.75,86,85.65,85.675,140
,2009-11-09 09:30,9,85.7,85.825,85.675,85.8,19
,2009-11-09 10:00,9,85.75,85.75,85.7,85.7,12
,2009-11-09 10:30,9,85.7,85.775,85.7,85.775,31
,2009-11-09 11:00,9,85.775,85.8,85.75,85.75,24
,2009-11-09 11:30,9,85.7,85.775,85.6,85.6,34
,2009-11-09 12:00,9,85.6,85.65,85.5,85.625,35
,2009-11-09 12:30,9,85.6,86,85.6,86,209
,2009-11-09 13:00,9,85.875,86,85.85,85.975,115
,2009-11-09 13:30,9,85.925,85.975,85.925,85.975,20
,2009-11-09 14:30,9,85.925,85.925,85.9,85.9,20
,2009-11-09 15:00,9,85.925,85.925,85.925,85.925,2
,2009-11-09 17:00,10,85.9,85.9,85.9,85.9,3
,2009-11-09 17:30,10,85.9,85.9,85.9,85.9,7
,2009-11-09 19:00,10,85.9,85.9,85.9,85.9,8
,2009-11-09 19:30,10,85.9,85.9,85.9,85.9,1
,2009-11-09 20:00,10,85.9,85.9,85.9,85.9,1
,2009-11-09 21:30,10,85.875,85.875,85.875,85.875,10
,2009-11-09 23:30,10,85.9,85.9,85.9,85.9,2
,2009-11-10 00:00,10,85.9,85.9,85.875,85.875,4
,2009-11-10 01:30,10,85.875,85.875,85.875,85.875,1
,2009-11-10 06:00,10,85.875,85.875,85.875,85.875,28
,2009-11-10 06:30,10,85.825,85.825,85.825,85.825,2
,2009-11-10 07:30,10,85.825,85.825,85.775,85.8,31
,2009-11-10 08:00,10,85.675,85.675,85.675,85.675,3
,2009-11-10 08:30,10,85.725,85.75,85.6,85.6,60
,2009-11-10 09:00,10,85.6,85.625,85.425,85.5,52
,2009-11-10 09:30,10,85.55,85.65,85.55,85.65,45
,2009-11-10 10:00,10,85.65,85.875,85.65,85.875,53
,2009-11-10 10:30,10,85.925,86.05,85.925,86,99
,2009-11-10 11:00,10,86.05,86.1,85.9,86,64
,2009-11-10 11:30,10,86,86,85.925,85.925,29
,2009-11-10 12:00,10,86,86,85.9,85.9,52
,2009-11-10 12:30,10,85.9,85.9,85.725,85.825,43
,2009-11-10 13:00,10,85.7,85.8,85.65,85.65,83
,2009-11-10 13:30,10,85.7,85.75,85.7,85.75,7
,2009-11-10 14:00,10,85.75,85.75,85.75,85.75,2
,2009-11-10 14:30,10,85.7,85.7,85.7,85.7,2
,2009-11-10 15:30,10,85.75,85.75,85.75,85.75,1
,2009-11-11 03:00,11,85.75,85.775,85.75,85.775,24
,2009-11-11 05:30,11,85.825,85.825,85.825,85.825,1
,2009-11-11 06:00,11,85.825,85.825,85.825,85.825,1
,2009-11-11 07:30,11,85.75,85.775,85.725,85.725,5
,2009-11-11 08:00,11,85.65,85.65,85.65,85.65,1
,2009-11-11 08:30,11,85.75,85.75,85.7,85.7,11
,2009-11-11 09:00,11,85.825,85.875,85.55,85.625,87
,2009-11-11 09:30,11,85.775,85.775,85.525,85.6,142
,2009-11-11 10:00,11,85.6,85.625,85.425,85.625,70
,2009-11-11 10:30,11,85.625,85.625,85.45,85.45,26
,2009-11-11 11:00,11,85.425,85.55,85.425,85.525,79
,2009-11-11 11:30,11,85.475,85.525,85.45,85.525,20
,2009-11-11 12:00,11,85.45,85.6,85.45,85.55,31
,2009-11-11 12:30,11,85.55,85.575,85.25,85.475,198
,2009-11-11 13:00,11,85.55,85.55,85.4,85.45,99
,2009-11-11 13:30,11,85.45,85.45,85.35,85.4,14
,2009-11-11 14:00,11,85.4,85.525,85.4,85.525,38
,2009-11-11 17:00,12,85.25,85.25,85.25,85.25,5
,2009-11-11 19:00,12,85.325,85.375,85.325,85.375,3
,2009-11-11 20:30,12,85.325,85.325,85.225,85.225,9
,2009-11-11 21:00,12,85.3,85.3,85.275,85.275,2
,2009-11-11 21:30,12,85.225,85.225,85.225,85.225,1
,2009-11-11 22:00,12,85.225,85.275,85.225,85.275,13
,2009-11-11 22:30,12,85.25,85.25,85.25,85.25,5
,2009-11-12 00:00,12,85.225,85.225,85.225,85.225,1
,2009-11-12 00:30,12,85.2,85.2,85.2,85.2,5
,2009-11-12 03:00,12,85.125,85.125,85.125,85.125,1
,2009-11-12 04:30,12,85.1,85.1,85.075,85.075,6
,2009-11-12 06:30,12,85.15,85.15,85.075,85.075,3
,2009-11-12 07:00,12,85.075,85.075,85.025,85.025,10
,2009-11-12 07:30,12,85.1,85.125,85.075,85.125,21
,2009-11-12 08:00,12,85.15,85.15,85.025,85.15,10
,2009-11-12 08:30,12,85.05,85.175,85.05,85.125,28
,2009-11-12 09:00,12,85.175,85.175,84.975,85,252
,2009-11-12 09:30,12,85.05,85.175,85.025,85.15,46
,2009-11-12 10:00,12,85.125,85.175,85,85,153
,2009-11-12 10:30,12,85,85.175,85,85.15,80
,2009-11-12 11:00,12,85.15,85.15,84.825,84.825,142
,2009-11-12 11:30,12,84.85,84.9,84.75,84.775,97
,2009-11-12 12:00,12,84.775,84.775,84.65,84.75,83
,2009-11-12 12:30,12,84.8,85,84.575,84.675,169
,2009-11-12 13:00,12,84.625,84.7,84.6,84.7,53
,2009-11-12 13:30,12,84.7,84.775,84.65,84.65,6
,2009-11-12 14:00,12,84.625,84.675,84.625,84.675,3
,2009-11-12 14:30,12,84.6,84.625,84.45,84.55,55
,2009-11-12 15:00,12,84.65,84.65,84.65,84.65,1
,2009-11-12 15:30,12,84.575,84.575,84.575,84.575,10
,2009-11-12 18:30,13,84.6,84.6,84.6,84.6,1
,2009-11-12 19:00,13,84.6,84.6,84.6,84.6,3
,2009-11-12 19:30,13,84.5,84.5,84.5,84.5,5
,2009-11-12 21:30,13,84.6,84.6,84.6,84.6,1
,2009-11-12 22:00,13,84.6,84.6,84.6,84.6,5
,2009-11-13 02:30,13,84.6,84.6,84.6,84.6,2
,2009-11-13 03:30,13,84.5,84.5,84.5,84.5,1
,2009-11-13 04:00,13,84.425,84.425,84.425,84.425,5
,2009-11-13 04:30,13,84.425,84.425,84.4,84.4,4
,2009-11-13 05:00,13,84.4,84.4,84.4,84.4,5
,2009-11-13 05:30,13,84.475,84.475,84.475,84.475,4
,2009-11-13 06:00,13,84.475,84.475,84.475,84.475,2
,2009-11-13 07:00,13,84.55,84.55,84.55,84.55,10
,2009-11-13 07:30,13,84.55,84.575,84.55,84.55,33
,2009-11-13 08:00,13,84.55,84.55,84.55,84.55,14
,2009-11-13 08:30,13,84.575,84.6,84.55,84.575,21
,2009-11-13 09:00,13,84.55,84.75,84.425,84.45,455
,2009-11-13 09:30,13,84.475,84.575,84.45,84.475,44
,2009-11-13 10:00,13,84.625,84.65,84.55,84.6,69
,2009-11-13 10:30,13,84.65,84.675,84.55,84.65,34
,2009-11-13 11:00,13,84.625,84.675,84.525,84.675,29
,2009-11-13 11:30,13,84.625,84.775,84.625,84.7,77
,2009-11-13 12:00,13,84.725,84.875,84.725,84.825,69
,2009-11-13 12:30,13,84.75,84.825,84.7,84.775,48
,2009-11-13 13:00,13,84.775,84.875,84.75,84.75,75
,2009-11-13 13:30,13,84.8,84.825,84.8,84.825,16
,2009-11-16 09:00,16,84.775,84.95,84.65,84.8,126
,2009-11-16 09:30,16,84.8,84.9,84.75,84.875,95
,2009-11-16 10:00,16,84.85,85.025,84.85,84.95,153
,2009-11-16 10:30,16,84.95,85.075,84.875,84.875,148
,2009-11-16 11:00,16,84.85,84.85,84.725,84.775,22
,2009-11-16 11:30,16,84.75,84.775,84.625,84.775,32
,2009-11-16 12:00,16,84.75,84.775,84.7,84.7,8
,2009-11-16 12:30,16,84.6,84.65,84.6,84.65,24
,2009-11-16 13:00,16,84.675,84.825,84.65,84.775,62
,2009-11-16 13:30,16,84.775,84.775,84.775,84.775,2
,2009-11-16 14:00,16,84.75,84.75,84.65,84.65,27
,2009-11-17 03:30,17,84.7,84.7,84.7,84.7,4
,2009-11-17 07:00,17,84.7,84.7,84.7,84.7,5
,2009-11-17 07:30,17,84.75,84.75,84.75,84.75,6
,2009-11-17 08:00,17,84.725,84.725,84.725,84.725,4
,2009-11-17 08:30,17,84.7,84.7,84.675,84.675,21
,2009-11-17 09:00,17,84.675,84.75,84.45,84.75,344
,2009-11-17 09:30,17,84.725,84.775,84.6,84.65,86
,2009-11-17 10:00,17,84.725,84.875,84.675,84.8,60
,2009-11-17 10:30,17,84.8,84.8,84.675,84.775,25
,2009-11-17 11:00,17,84.7,84.8,84.675,84.775,16
,2009-11-17 11:30,17,84.8,84.825,84.8,84.8,22
,2009-11-17 12:00,17,84.825,85.175,84.825,85.05,144
,2009-11-17 12:30,17,85.05,85.275,85.05,85.15,85
,2009-11-17 13:00,17,85.2,85.2,85.025,85.125,139
,2009-11-17 13:30,17,85.15,85.15,85.125,85.125,5
,2009-11-17 14:00,17,85.15,85.15,85.1,85.1,4
,2009-11-17 15:00,17,85.15,85.175,85.15,85.175,2
,2009-11-17 19:00,18,85.275,85.275,85.275,85.275,1
,2009-11-18 05:30,18,85.3,85.3,85.3,85.3,2
,2009-11-18 07:30,18,85.05,85.05,85.05,85.05,8
,2009-11-18 08:30,18,85.15,85.3,85.15,85.25,19
,2009-11-18 09:00,18,85.15,85.15,85,85.025,58
,2009-11-18 09:30,18,85.075,85.2,85,85,77
,2009-11-18 10:00,18,85.05,85.175,84.95,85.175,119
,2009-11-18 10:30,18,85.15,85.175,85.025,85.125,122
,2009-11-18 11:00,18,85.125,85.125,84.575,84.65,133
,2009-11-18 11:30,18,84.7,84.975,84.675,84.8,55
,2009-11-18 12:00,18,84.75,84.925,84.75,84.925,15
,2009-11-18 12:30,18,84.9,84.9,84.8,84.8,22
,2009-11-18 13:00,18,84.8,84.825,84.8,84.825,63
,2009-11-18 13:30,18,84.875,84.875,84.875,84.875,2
,2009-11-18 14:00,18,84.875,84.875,84.875,84.875,1
,2009-11-18 14:30,18,84.775,84.775,84.775,84.775,2
,2009-11-18 15:00,18,84.85,84.875,84.85,84.875,8
,2009-11-18 15:30,18,84.875,84.875,84.875,84.875,5
,2009-11-19 06:00,19,84.875,84.875,84.85,84.85,4
,2009-11-19 07:00,19,84.925,85,84.925,85,12
,2009-11-19 08:30,19,85,85,84.775,84.775,16
,2009-11-19 09:00,19,84.875,85,84.8,84.975,85
,2009-11-19 09:30,19,84.975,85,84.875,84.9,46
,2009-11-19 10:00,19,84.85,84.85,84.8,84.8,23
,2009-11-19 10:30,19,84.75,84.825,84.75,84.8,30
,2009-11-19 11:00,19,84.825,84.85,84.75,84.825,47
,2009-11-19 11:30,19,84.825,84.975,84.825,84.825,23
,2009-11-19 12:00,19,84.85,84.85,84.75,84.75,78
,2009-11-19 12:30,19,84.775,84.925,84.725,84.925,26
,2009-11-19 13:00,19,84.925,84.925,84.85,84.85,9
,2009-11-19 13:30,19,84.9,85,84.9,85,5
,2009-11-19 15:00,19,85,85.05,84.9,84.9,6
,2009-11-19 15:30,19,84.975,85.125,84.975,85.125,5
,2009-11-19 17:00,20,84.9,84.925,84.875,84.925,5
,2009-11-19 19:00,20,84.875,84.875,84.875,84.875,7
,2009-11-20 06:00,20,84.875,84.875,84.875,84.875,1
,2009-11-20 06:30,20,84.85,84.85,84.75,84.75,10
,2009-11-20 08:00,20,84.875,84.875,84.875,84.875,2
,2009-11-20 08:30,20,85.025,85.325,85.025,85.325,36
,2009-11-20 09:00,20,85.25,85.3,84.95,85.05,261
,2009-11-20 09:30,20,85.125,85.125,84.975,85,100
,2009-11-20 10:00,20,85,85.15,84.975,85.075,92
,2009-11-20 10:30,20,85.05,85.125,85,85,7
,2009-11-20 11:00,20,85,85.05,84.975,85.05,26
,2009-11-20 11:30,20,85,85.2,85,85.2,41
,2009-11-20 12:00,20,85.225,85.225,85.075,85.125,12
,2009-11-20 12:30,20,85.2,85.225,85.125,85.175,150
,2009-11-20 13:00,20,85.25,85.25,85.1,85.2,137
,2009-11-20 13:30,20,85.25,85.3,85.2,85.275,37
,2009-11-23 09:00,23,85.325,85.525,85.275,85.375,163
,2009-11-23 09:30,23,85.375,85.55,85.275,85.275,214
,2009-11-23 10:00,23,85.25,85.3,85.175,85.175,156
,2009-11-23 10:30,23,85.175,85.35,85.175,85.25,66
,2009-11-23 11:00,23,85.3,85.3,85.2,85.25,28
,2009-11-23 11:30,23,85.2,85.2,85.075,85.075,36
,2009-11-23 12:00,23,85.1,85.125,85.025,85.1,98
,2009-11-23 12:30,23,85.075,85.15,85.075,85.15,29
,2009-11-23 13:00,23,85.125,85.15,85.025,85.05,47
,2009-11-23 13:30,23,85,85.075,85,85,22
,2009-11-23 14:00,23,85,85,85,85,2
,2009-11-23 14:30,23,85,85.05,85,85,9
,2009-11-23 15:30,23,85,85,85,85,8
,2009-11-23 17:00,24,85,85,84.95,84.95,17
,2009-11-23 17:30,24,85.05,85.05,85.05,85.05,1
,2009-11-24 07:30,24,85.1,85.1,85,85,6
,2009-11-24 08:00,24,84.975,84.975,84.95,84.95,41
,2009-11-24 08:30,24,85,85.05,84.95,84.95,8
,2009-11-24 09:00,24,84.95,84.95,84.75,84.85,107
,2009-11-24 09:30,24,84.95,85,84.875,85,30
,2009-11-24 10:00,24,84.975,85.05,84.925,85,68
,2009-11-24 10:30,24,85,85.025,85,85,47
,2009-11-24 11:00,24,85,85.025,84.975,84.975,12
,2009-11-24 11:30,24,85,85.075,84.925,85.025,34
,2009-11-24 12:00,24,85,85.25,85,85.25,73
,2009-11-24 12:30,24,85.2,85.2,84.85,84.95,38
,2009-11-24 13:00,24,84.95,85.1,84.95,84.975,117
,2009-11-24 13:30,24,84.85,84.85,84.75,84.75,25
,2009-11-24 14:00,24,84.775,84.775,84.775,84.775,1
,2009-11-24 14:30,24,84.75,84.75,84.75,84.75,6
,2009-11-24 17:30,25,85,85,85,85,2
,2009-11-24 19:00,25,84.9,84.9,84.9,84.9,1
,2009-11-25 05:30,25,85.025,85.025,85.025,85.025,10
,2009-11-25 06:30,25,85,85,85,85,2
,2009-11-25 07:00,25,85.025,85.025,85.025,85.025,6
,2009-11-25 08:30,25,85.075,85.2,85.025,85.2,21
,2009-11-25 09:00,25,85.2,85.375,85.1,85.3,57
,2009-11-25 09:30,25,85.25,85.25,85.05,85.05,9
,2009-11-25 10:00,25,85.1,85.3,85.075,85.2,119
,2009-11-25 10:30,25,85.2,85.3,85.15,85.225,74
,2009-11-25 11:00,25,85.225,85.25,85.125,85.2,53
,2009-11-25 11:30,25,85.2,85.2,85.175,85.2,66
,2009-11-25 12:00,25,85.2,85.225,85.175,85.225,92
,2009-11-25 12:30,25,85.2,85.3,85.15,85.3,328
,2009-11-25 13:00,25,85.3,85.35,85.25,85.35,33
,2009-11-25 13:30,25,85.35,85.35,85.35,85.35,4
,2009-11-25 15:30,25,85.275,85.425,85.25,85.425,64
,2009-11-26 17:30,27,85,85,85,85,6
,2009-11-26 18:00,27,85,85.025,85,85.025,8
,2009-11-26 18:30,27,85,85,85,85,6
,2009-11-26 19:00,27,84.975,84.975,84.975,84.975,17
,2009-11-26 19:30,27,84.975,84.975,84.95,84.95,6
,2009-11-26 20:00,27,84.875,84.9,84.875,84.9,8
,2009-11-26 20:30,27,84.95,84.95,84.95,84.95,1
,2009-11-26 22:30,27,84.85,84.85,84.85,84.85,1
,2009-11-27 00:00,27,84.825,84.825,84.825,84.825,2
,2009-11-27 00:30,27,84.825,84.825,84.75,84.75,15
,2009-11-27 02:30,27,84.75,84.75,84.75,84.75,30
,2009-11-27 03:00,27,84.85,84.85,84.85,84.85,1
,2009-11-27 04:30,27,84.825,84.825,84.825,84.825,5
,2009-11-27 05:00,27,84.825,84.825,84.8,84.8,9
,2009-11-27 06:00,27,84.8,84.8,84.8,84.8,3
,2009-11-27 07:00,27,84.95,84.95,84.925,84.925,4
,2009-11-27 07:30,27,85.025,85.125,85,85,31
,2009-11-27 08:00,27,84.85,84.85,84.85,84.85,4
,2009-11-27 08:30,27,84.85,85.025,84.85,84.95,26
,2009-11-27 09:00,27,84.9,85.15,84.8,85.15,25
,2009-11-27 09:30,27,85.15,85.175,85.1,85.15,15
,2009-11-27 10:00,27,85.2,85.2,85.05,85.05,8
,2009-11-27 10:30,27,85.05,85.05,84.975,85,58
,2009-11-27 11:00,27,85.05,85.05,85.025,85.05,22
,2009-11-27 11:30,27,85.05,85.225,84.975,85.05,76
,2009-11-30 09:00,30,85.125,85.175,85.05,85.05,228
,2009-11-30 09:30,30,85.05,85.15,84.925,84.925,202
,2009-11-30 10:00,30,84.925,85.05,84.875,85.05,41
,2009-11-30 10:30,30,84.975,85.05,84.975,85,56
,2009-11-30 11:00,30,84.975,85.075,84.975,85.075,101
,2009-11-30 11:30,30,85.05,85.1,85.05,85.1,28
,2009-11-30 12:00,30,85.125,85.25,85.125,85.25,99
,2009-11-30 12:30,30,85.225,85.35,85.225,85.3,199
,2009-11-30 13:00,30,85.325,85.35,85.3,85.3,54
,2009-11-30 13:30,30,85.325,85.325,85.3,85.3,9
,2009-11-30 14:00,30,85.3,85.325,85.3,85.325,72
,2009-11-30 14:30,30,85.3,85.325,85.275,85.275,34
,2009-11-30 15:00,30,85.275,85.275,85.275,85.275,2
,2009-11-30 17:00,1,85.2,85.2,85.2,85.2,6
,2009-11-30 18:00,1,85.35,85.35,85.35,85.35,1
,2009-11-30 21:30,1,85.375,85.375,85.375,85.375,1
,2009-12-01 02:30,1,85.375,85.375,85.375,85.375,1
,2009-12-01 03:30,1,85.375,85.375,85.375,85.375,2
,2009-12-01 04:00,1,85.4,85.425,85.4,85.425,8
,2009-12-01 04:30,1,85.425,85.425,85.425,85.425,10
,2009-12-01 05:00,1,85.45,85.475,85.425,85.475,26
,2009-12-01 05:30,1,85.5,85.5,85.5,85.5,8
,2009-12-01 06:30,1,85.45,85.45,85.45,85.45,5
,2009-12-01 07:00,1,85.375,85.375,85.375,85.375,2
,2009-12-01 07:30,1,85.4,85.4,85.4,85.4,1
,2009-12-01 08:00,1,85.4,85.4,85.375,85.4,15
,2009-12-01 08:30,1,85.425,85.425,85.375,85.375,20
,2009-12-01 09:00,1,85.375,85.45,84.975,85,201
,2009-12-01 09:30,1,85.05,85.2,84.875,85,291
,2009-12-01 10:00,1,85,85.075,84.975,85.025,114
,2009-12-01 10:30,1,85.05,85.05,84.925,84.975,157
,2009-12-01 11:00,1,84.925,84.975,84.8,84.975,113
,2009-12-01 11:30,1,84.925,84.95,84.825,84.875,112
,2009-12-01 12:00,1,84.825,84.925,84.75,84.925,89
,2009-12-01 12:30,1,84.875,85.1,84.875,85,82
,2009-12-01 13:00,1,84.975,84.975,84.825,84.95,114
,2009-12-01 13:30,1,84.9,84.9,84.875,84.875,11
,2009-12-01 14:30,1,84.925,84.925,84.925,84.925,1
,2009-12-01 15:00,1,84.95,84.95,84.95,84.95,3
,2009-12-01 19:30,2,84.925,84.925,84.925,84.925,5
,2009-12-01 20:00,2,85,85,85,85,10
,2009-12-01 21:00,2,85,85,85,85,11
,2009-12-01 21:30,2,84.95,84.95,84.95,84.95,1
,2009-12-01 22:30,2,84.95,84.95,84.95,84.95,5
,2009-12-02 01:00,2,85,85,85,85,2
,2009-12-02 05:30,2,85,85,85,85,4
,2009-12-02 06:00,2,85,85,84.975,84.975,6
,2009-12-02 06:30,2,84.975,85,84.95,85,6
,2009-12-02 07:00,2,85,85.05,85,85.025,52
,2009-12-02 07:30,2,85.05,85.1,85.05,85.1,7
,2009-12-02 08:00,2,85.125,85.175,85,85.05,75
,2009-12-02 08:30,2,85.025,85.125,85.025,85.1,41
,2009-12-02 09:00,2,85.1,85.25,85,85.15,179
,2009-12-02 09:30,2,85.175,85.45,85.125,85.4,229
,2009-12-02 10:00,2,85.35,85.35,85.15,85.15,145
,2009-12-02 10:30,2,85.15,85.225,85.1,85.125,65
,2009-12-02 11:00,2,85.175,85.175,84.9,84.95,181
,2009-12-02 11:30,2,85,85.075,84.95,85.075,145
,2009-12-02 12:00,2,85.05,85.1,84.9,84.9,137
,2009-12-02 12:30,2,84.95,84.95,84.575,84.6,359
,2009-12-02 13:00,2,84.6,84.725,84.55,84.55,152
,2009-12-02 13:30,2,84.65,84.65,84.65,84.65,5
,2009-12-02 14:00,2,84.65,84.65,84.65,84.65,1
,2009-12-02 14:30,2,84.65,84.65,84.65,84.65,4
,2009-12-02 15:00,2,84.725,84.725,84.7,84.7,11
,2009-12-02 15:30,2,84.675,84.675,84.6,84.6,8
,2009-12-02 17:00,3,84.55,84.55,84.55,84.55,2
,2009-12-02 18:00,3,84.675,84.675,84.55,84.55,35
,2009-12-02 18:30,3,84.5,84.525,84.5,84.525,2
,2009-12-02 23:30,3,84.55,84.55,84.55,84.55,1
,2009-12-03 00:00,3,84.55,84.55,84.5,84.5,11
,2009-12-03 05:00,3,84.675,84.675,84.65,84.675,8
,2009-12-03 06:30,3,84.675,84.675,84.675,84.675,2
,2009-12-03 07:00,3,84.675,84.675,84.675,84.675,2
,2009-12-03 07:30,3,84.675,84.725,84.6,84.675,18
,2009-12-03 08:00,3,84.675,84.725,84.525,84.525,43
,2009-12-03 08:30,3,84.525,84.55,84.5,84.525,83
,2009-12-03 09:00,3,84.525,84.525,84.325,84.475,129
,2009-12-03 09:30,3,84.45,84.5,84.35,84.45,55
,2009-12-03 10:00,3,84.5,84.6,84.475,84.6,40
,2009-12-03 10:30,3,84.6,84.6,84.425,84.6,112
,2009-12-03 11:00,3,84.5,84.525,84.3,84.3,55
,2009-12-03 11:30,3,84.325,84.4,84,84,199
,2009-12-03 12:00,3,83.975,84.125,83.75,83.75,384
,2009-12-03 12:30,3,83.825,83.825,83.55,83.55,300
,2009-12-03 13:00,3,83.65,83.675,83.6,83.675,49
,2009-12-03 13:30,3,83.65,83.65,83.525,83.525,9
,2009-12-03 14:00,3,83.6,83.6,83.6,83.6,1
,2009-12-03 14:30,3,83.575,83.7,83.575,83.7,3
,2009-12-03 15:00,3,83.65,83.65,83.65,83.65,1
,2009-12-03 15:30,3,83.6,83.65,83.6,83.65,6
,2009-12-03 17:30,4,83.825,83.825,83.825,83.825,1
,2009-12-03 19:00,4,83.8,83.8,83.8,83.8,2
,2009-12-03 19:30,4,83.75,83.75,83.75,83.75,1
,2009-12-03 20:00,4,83.75,83.75,83.75,83.75,5
,2009-12-03 20:30,4,83.75,83.75,83.75,83.75,5
,2009-12-04 04:00,4,83.725,83.725,83.725,83.725,1
,2009-12-04 06:30,4,83.725,83.725,83.725,83.725,2
,2009-12-04 07:00,4,83.725,83.725,83.65,83.725,18
,2009-12-04 07:30,4,83.725,83.9,83.725,83.9,22
,2009-12-04 08:00,4,83.825,83.95,83.825,83.95,13
,2009-12-04 08:30,4,83.925,83.975,83.925,83.975,14
,2009-12-04 09:00,4,83.95,84.2,83.7,84.125,148
,2009-12-04 09:30,4,84.15,84.175,83.875,83.9,477
,2009-12-04 10:00,4,83.9,84.125,83.8,84.125,139
,2009-12-04 10:30,4,84.125,84.175,83.85,83.95,106
,2009-12-04 11:00,4,83.925,83.95,83.875,83.95,40
,2009-12-04 11:30,4,83.95,83.95,83.825,83.825,67
,2009-12-04 12:00,4,83.8,83.95,83.8,83.925,39
,2009-12-04 12:30,4,83.875,83.9,83.8,83.85,80
,2009-12-04 13:00,4,83.85,83.975,83.85,83.875,43
,2009-12-04 13:30,4,83.775,83.9,83.775,83.9,10
,2009-12-07 09:00,7,84,84.225,84,84.1,149
,2009-12-07 09:30,7,84.075,84.15,83.975,84.15,136
,2009-12-07 10:00,7,84.125,84.25,84.125,84.225,71
,2009-12-07 10:30,7,84.2,84.225,84.15,84.15,21
,2009-12-07 11:00,7,84.125,84.125,84,84,40
,2009-12-07 11:30,7,84,84.025,83.95,84.025,56
,2009-12-07 12:00,7,83.975,83.975,83.875,83.925,25
,2009-12-07 12:30,7,83.925,84,83.825,83.875,206
,2009-12-07 13:00,7,83.925,83.925,83.85,83.85,37
,2009-12-07 13:30,7,83.825,83.825,83.7,83.7,15
,2009-12-07 14:00,7,83.875,83.9,83.825,83.825,3
,2009-12-07 14:30,7,83.75,83.75,83.75,83.75,1
,2009-12-07 20:30,8,83.9,83.9,83.9,83.9,4
,2009-12-08 00:00,8,84.05,84.05,84.05,84.05,2
,2009-12-08 02:30,8,83.9,83.9,83.9,83.9,2
,2009-12-08 05:00,8,83.975,84,83.975,84,2
,2009-12-08 05:30,8,84,84,84,84,19
,2009-12-08 06:00,8,84,84,83.9,83.9,18
,2009-12-08 07:00,8,84.05,84.05,84.05,84.05,5
,2009-12-08 07:30,8,84.05,84.05,84.05,84.05,3
,2009-12-08 08:00,8,84,84.05,83.95,83.95,27
,2009-12-08 08:30,8,84,84,83.95,83.95,28
,2009-12-08 09:00,8,83.95,83.95,83.75,83.875,73
,2009-12-08 09:30,8,83.775,83.825,83.6,83.6,153
,2009-12-08 10:00,8,83.6,83.675,83.55,83.55,49
,2009-12-08 10:30,8,83.55,83.7,83.55,83.6,41
,2009-12-08 11:00,8,83.625,83.775,83.6,83.625,104
,2009-12-08 11:30,8,83.6,83.65,83.55,83.6,40
,2009-12-08 12:00,8,83.575,83.725,83.575,83.65,73
,2009-12-08 12:30,8,83.675,83.8,83.6,83.6,145
,2009-12-08 13:00,8,83.625,83.65,83.575,83.6,87
,2009-12-08 13:30,8,83.6,83.6,83.6,83.6,10
,2009-12-08 14:00,8,83.625,83.625,83.625,83.625,1
,2009-12-08 15:00,8,83.7,83.725,83.7,83.725,5
,2009-12-08 15:30,8,83.7,83.7,83.7,83.7,6
,2009-12-08 17:00,9,83.525,83.525,83.5,83.5,30
,2009-12-08 20:00,9,83.7,83.7,83.7,83.7,1
,2009-12-08 23:30,9,83.7,83.7,83.7,83.7,3
,2009-12-09 00:00,9,83.8,83.8,83.8,83.8,6
,2009-12-09 03:30,9,83.775,83.775,83.775,83.775,1
,2009-12-09 04:00,9,83.8,83.8,83.8,83.8,2
,2009-12-09 05:00,9,83.85,83.85,83.85,83.85,3
,2009-12-09 06:00,9,83.9,83.9,83.9,83.9,4
,2009-12-09 06:30,9,83.95,83.975,83.95,83.95,7
,2009-12-09 07:00,9,83.95,83.95,83.95,83.95,4
,2009-12-09 07:30,9,83.95,83.975,83.575,83.575,14
,2009-12-09 08:00,9,83.675,83.775,83.6,83.6,15
,2009-12-09 08:30,9,83.75,83.75,83.75,83.75,25
,2009-12-09 09:00,9,83.75,83.75,83.45,83.45,202
,2009-12-09 09:30,9,83.5,83.9,83.425,83.65,410
,2009-12-09 10:00,9,83.6,83.625,83.3,83.325,326
,2009-12-09 10:30,9,83.35,83.6,83.325,83.4,275
,2009-12-09 11:00,9,83.4,83.45,83.3,83.4,157
,2009-12-09 11:30,9,83.35,83.425,83.15,83.425,137
,2009-12-09 12:00,9,83.35,83.425,83.25,83.35,118
,2009-12-09 12:30,9,83.3,83.5,83.25,83.275,334
,2009-12-09 13:00,9,83.35,83.45,83.35,83.45,110
,2009-12-09 13:30,9,83.45,83.525,83.45,83.5,40
,2009-12-09 14:00,9,83.55,83.6,83.55,83.6,15
,2009-12-09 14:30,9,83.5,83.525,83.5,83.525,6
,2009-12-09 15:00,9,83.45,83.45,83.425,83.425,5
,2009-12-09 15:30,9,83.475,83.475,83.4,83.4,14
,2009-12-09 17:00,10,83.4,83.4,83.4,83.4,4
,2009-12-09 17:30,10,83.375,83.5,83.375,83.5,4
,2009-12-09 19:00,10,83.475,83.5,83.475,83.5,12
,2009-12-09 20:00,10,83.5,83.5,83.5,83.5,2
,2009-12-09 20:30,10,83.425,83.425,83.425,83.425,10
,2009-12-09 21:00,10,83.375,83.375,83.375,83.375,1
,2009-12-09 22:00,10,83.4,83.4,83.4,83.4,1
,2009-12-09 23:00,10,83.4,83.4,83.4,83.4,5
,2009-12-10 04:30,10,83.425,83.425,83.425,83.425,3
,2009-12-10 05:00,10,83.425,83.425,83.425,83.425,2
,2009-12-10 07:00,10,83.4,83.4,83.375,83.375,6
,2009-12-10 07:30,10,83.375,83.375,83.375,83.375,1
,2009-12-10 08:00,10,83.375,83.4,83.325,83.4,24
,2009-12-10 08:30,10,83.45,83.45,83.325,83.4,24
,2009-12-10 09:00,10,83.5,83.5,83.225,83.4,129
,2009-12-10 09:30,10,83.35,83.475,83.25,83.25,202
,2009-12-10 10:00,10,83.25,83.35,83.225,83.35,281
,2009-12-10 10:30,10,83.35,83.4,83.275,83.35,28
,2009-12-10 11:00,10,83.45,83.45,83.3,83.375,26
,2009-12-10 11:30,10,83.35,83.375,83.3,83.325,66
,2009-12-10 12:00,10,83.3,83.35,83.275,83.35,130
,2009-12-10 12:30,10,83.4,83.45,83.35,83.425,361
,2009-12-10 13:00,10,83.4,83.55,83.4,83.475,132
,2009-12-10 13:30,10,83.5,83.525,83.475,83.475,34
,2009-12-10 14:00,10,83.55,83.55,83.5,83.5,4
,2009-12-10 14:30,10,83.5,83.55,83.475,83.475,11
,2009-12-10 18:00,11,83.525,83.575,83.525,83.575,10
,2009-12-11 02:30,11,83.65,83.675,83.65,83.675,3
,2009-12-11 08:00,11,83.625,83.7,83.625,83.7,18
,2009-12-11 08:30,11,83.65,83.8,83.65,83.725,41
,2009-12-11 09:00,11,83.85,83.95,83.65,83.65,180
,2009-12-11 09:30,11,83.675,83.75,83.625,83.65,84
,2009-12-11 10:00,11,83.7,83.95,83.675,83.825,96
,2009-12-11 10:30,11,83.9,84.15,83.825,84,149
,2009-12-11 11:00,11,84,84.15,83.95,84.125,100
,2009-12-11 11:30,11,84.125,84.225,84,84.1,205
,2009-12-11 12:00,11,84.2,84.4,84.175,84.4,266
,2009-12-11 12:30,11,84.4,84.4,84.2,84.3,335
,2009-12-11 13:00,11,84.3,84.3,84.2,84.3,102
,2009-12-14 09:00,14,84.275,84.6,84.275,84.45,230
,2009-12-14 09:30,14,84.35,84.55,84.35,84.55,98
,2009-12-14 10:00,14,84.525,84.725,84.525,84.7,353
,2009-12-14 10:30,14,84.7,84.7,84.45,84.45,94
,2009-12-14 11:00,14,84.55,84.6,84.475,84.6,12
,2009-12-14 11:30,14,84.5,84.7,84.5,84.625,49
,2009-12-14 12:00,14,84.75,84.775,84.65,84.775,69
,2009-12-14 12:30,14,84.75,84.8,84.65,84.75,66
,2009-12-14 13:00,14,84.75,84.8,84.65,84.675,48
,2009-12-14 13:30,14,84.7,84.7,84.6,84.6,8
,2009-12-14 14:30,14,84.65,84.65,84.65,84.65,1
,2009-12-14 15:00,14,84.675,84.675,84.675,84.675,2
,2009-12-14 15:30,14,84.725,84.725,84.7,84.7,8
,2009-12-14 17:00,15,84.8,84.8,84.8,84.8,1
,2009-12-14 17:30,15,84.825,84.825,84.825,84.825,1
,2009-12-14 18:00,15,84.825,84.85,84.825,84.85,10
,2009-12-15 03:00,15,84.775,84.775,84.75,84.75,2
,2009-12-15 05:00,15,84.75,84.75,84.75,84.75,10
,2009-12-15 07:00,15,84.725,84.725,84.725,84.725,1
,2009-12-15 08:00,15,84.8,84.8,84.7,84.7,20
,2009-12-15 08:30,15,84.7,84.8,84.7,84.75,39
,2009-12-15 09:00,15,84.825,84.95,84.725,84.925,285
,2009-12-15 09:30,15,84.925,85,84.8,84.9,214
,2009-12-15 10:00,15,84.9,85,84.9,84.975,109
,2009-12-15 10:30,15,84.975,85.025,84.95,84.975,104
,2009-12-15 11:00,15,84.975,85.125,84.95,85.1,155
,2009-12-15 11:30,15,85.1,85.175,85.05,85.15,119
,2009-12-15 12:00,15,85.175,85.4,85.15,85.375,533
,2009-12-15 12:30,15,85.375,85.5,85.325,85.35,472
,2009-12-15 13:00,15,85.3,85.35,85.225,85.225,99
,2009-12-15 13:30,15,85.25,85.275,85.2,85.275,20
,2009-12-15 14:30,15,85.15,85.15,85.15,85.15,25
,2009-12-15 15:00,15,85.125,85.2,85.125,85.2,9
,2009-12-15 15:30,15,85.2,85.2,85.125,85.125,7
,2009-12-15 17:00,16,85.15,85.15,85.15,85.15,2
,2009-12-15 18:00,16,85.175,85.175,85.175,85.175,4
,2009-12-15 18:30,16,85.125,85.125,85.125,85.125,1
,2009-12-15 19:00,16,85.175,85.175,85.175,85.175,1
,2009-12-15 20:00,16,85.2,85.2,85.2,85.2,3
,2009-12-15 20:30,16,85.2,85.2,85.2,85.2,3
,2009-12-15 21:00,16,85.2,85.2,85.2,85.2,1
,2009-12-15 22:30,16,85.15,85.225,85.15,85.225,3
,2009-12-16 03:00,16,85.225,85.225,85.225,85.225,2
,2009-12-16 05:00,16,85.225,85.225,85.225,85.225,2
,2009-12-16 05:30,16,85.3,85.325,85.3,85.325,10
,2009-12-16 06:00,16,85.325,85.325,85.325,85.325,13
,2009-12-16 06:30,16,85.325,85.35,85.325,85.35,14
,2009-12-16 07:00,16,85.325,85.325,85.325,85.325,4
,2009-12-16 07:30,16,85.325,85.35,85.275,85.35,28
,2009-12-16 08:00,16,85.375,85.375,85.325,85.35,39
,2009-12-16 08:30,16,85.35,85.35,85.3,85.325,25
,2009-12-16 09:00,16,85.35,85.35,85.1,85.15,145
,2009-12-16 09:30,16,85.15,85.3,85.15,85.275,144
,2009-12-16 10:00,16,85.3,85.3,85.05,85.1,38
,2009-12-16 10:30,16,85.175,85.275,85.075,85.2,113
,2009-12-16 11:00,16,85.275,85.4,85.2,85.25,66
,2009-12-16 11:30,16,85.275,85.425,85.275,85.35,93
,2009-12-16 12:00,16,85.35,85.45,85.3,85.425,73
,2009-12-16 12:30,16,85.45,85.525,85.375,85.525,309
,2009-12-16 13:00,16,85.5,85.525,85.45,85.45,79
,2009-12-16 13:30,16,85.525,85.525,85.45,85.525,27
,2009-12-16 14:00,16,85.525,85.525,85.45,85.45,3
,2009-12-16 15:00,16,85.475,85.475,85.475,85.475,9
,2009-12-16 17:00,17,85.4,85.4,85.4,85.4,2
,2009-12-16 21:00,17,85.35,85.35,85.275,85.275,7
,2009-12-16 21:30,17,85.275,85.275,85.275,85.275,3
,2009-12-17 04:00,17,85.45,85.5,85.45,85.5,7
,2009-12-17 04:30,17,85.475,85.475,85.475,85.475,6
,2009-12-17 06:00,17,85.525,85.55,85.5,85.5,23
,2009-12-17 06:30,17,85.5,85.525,85.5,85.525,25
,2009-12-17 07:00,17,85.5,85.5,85.5,85.5,26
,2009-12-17 07:30,17,85.5,85.525,85.5,85.5,11
,2009-12-17 08:00,17,85.525,85.525,85.45,85.45,42
,2009-12-17 08:30,17,85.525,85.6,85.525,85.525,106
,2009-12-17 09:00,17,85.45,85.575,85.3,85.375,261
,2009-12-17 09:30,17,85.45,85.475,85.175,85.35,175
,2009-12-17 10:00,17,85.35,85.4,85.25,85.3,63
,2009-12-17 10:30,17,85.3,85.3,85.175,85.3,69
,2009-12-17 11:00,17,85.25,85.35,85.1,85.25,51
,2009-12-17 11:30,17,85.25,85.4,85.25,85.325,82
,2009-12-17 12:00,17,85.35,85.425,85.3,85.4,37
,2009-12-17 12:30,17,85.325,85.45,85.25,85.375,125
,2009-12-17 13:00,17,85.35,85.35,85.275,85.3,83
,2009-12-17 13:30,17,85.25,85.3,85.25,85.3,2
,2009-12-17 14:00,17,85.3,85.3,85.3,85.3,3
,2009-12-17 14:30,17,85.3,85.325,85.3,85.3,11
,2009-12-17 15:00,17,85.275,85.275,85.275,85.275,3
,2009-12-17 15:30,17,85.25,85.3,85.25,85.3,17
,2009-12-17 18:00,18,85.25,85.25,85.25,85.25,2
,2009-12-17 18:30,18,85.325,85.325,85.325,85.325,2
,2009-12-17 19:30,18,85.35,85.35,85.35,85.35,1
,2009-12-17 22:30,18,85.35,85.4,85.275,85.4,15
,2009-12-18 02:30,18,85.4,85.4,85.4,85.4,7
,2009-12-18 03:00,18,85.4,85.4,85.4,85.4,3
,2009-12-18 04:00,18,85.4,85.4,85.4,85.4,2
,2009-12-18 06:00,18,85.425,85.425,85.425,85.425,1
,2009-12-18 06:30,18,85.425,85.425,85.4,85.4,5
,2009-12-18 07:00,18,85.4,85.4,85.2,85.375,8
,2009-12-18 07:30,18,85.425,85.5,85.425,85.5,28
,2009-12-18 08:00,18,85.35,85.5,85.325,85.5,13
,2009-12-18 08:30,18,85.5,85.6,85.5,85.6,65
,2009-12-18 09:00,18,85.575,85.675,85.475,85.475,166
,2009-12-18 09:30,18,85.5,85.55,85.4,85.525,105
,2009-12-18 10:00,18,85.5,85.6,85.475,85.5,34
,2009-12-18 10:30,18,85.55,85.55,85.375,85.425,45
,2009-12-18 11:00,18,85.5,85.675,85.475,85.65,89
,2009-12-18 11:30,18,85.675,85.725,85.65,85.675,221
,2009-12-18 12:00,18,85.7,85.725,85.6,85.7,46
,2009-12-18 12:30,18,85.7,85.8,85.65,85.65,317
,2009-12-18 13:00,18,85.725,85.825,85.725,85.775,66
,2009-12-18 13:30,18,85.75,85.75,85.75,85.75,6
,2009-12-21 09:00,21,85.9,86.05,85.85,86,585
,2009-12-21 09:30,21,86,86.025,85.85,85.85,240
,2009-12-21 10:00,21,85.85,85.975,85.825,85.975,151
,2009-12-21 10:30,21,85.925,85.975,85.9,85.975,125
,2009-12-21 11:00,21,85.95,85.975,85.925,85.95,52
,2009-12-21 11:30,21,85.975,86,85.85,85.85,59
,2009-12-21 12:00,21,85.85,85.875,85.725,85.725,112
,2009-12-21 12:30,21,85.8,86,85.8,85.925,229
,2009-12-21 13:00,21,85.9,85.9,85.75,85.9,37
,2009-12-21 13:30,21,85.65,85.65,85.625,85.625,11
,2009-12-21 14:00,21,85.65,85.75,85.65,85.7,10
,2009-12-21 14:30,21,85.65,85.65,85.625,85.625,7
,2009-12-21 15:00,21,85.725,85.775,85.725,85.775,7
,2009-12-21 15:30,21,85.725,85.725,85.65,85.65,21
,2009-12-21 17:30,22,85.875,85.9,85.875,85.9,11
,2009-12-21 18:00,22,85.9,85.9,85.9,85.9,4
,2009-12-21 18:30,22,85.775,85.775,85.775,85.775,1
,2009-12-22 05:00,22,85.9,85.9,85.9,85.9,2
,2009-12-22 06:00,22,85.925,85.925,85.925,85.925,1
,2009-12-22 06:30,22,85.95,85.975,85.95,85.975,15
,2009-12-22 07:00,22,85.975,85.975,85.95,85.975,18
,2009-12-22 07:30,22,85.975,85.975,85.9,85.9,15
,2009-12-22 08:00,22,85.925,85.925,85.9,85.9,10
,2009-12-22 08:30,22,85.95,86,85.875,86,32
,2009-12-22 09:00,22,85.975,86.05,85.85,85.975,239
,2009-12-22 09:30,22,85.975,85.975,85.475,85.475,137
,2009-12-22 10:00,22,85.475,85.5,85.175,85.4,120
,2009-12-22 10:30,22,85.45,85.45,85.35,85.35,46
,2009-12-22 11:00,22,85.4,85.475,85.35,85.475,33
,2009-12-22 11:30,22,85.425,85.75,85.425,85.65,96
,2009-12-22 12:00,22,85.75,85.875,85.575,85.575,76
,2009-12-22 12:30,22,85.525,85.6,85.4,85.475,53
,2009-12-22 13:00,22,85.45,85.525,85.425,85.45,142
,2009-12-22 13:30,22,85.45,85.475,85.425,85.475,11
,2009-12-22 14:00,22,85.5,85.6,85.5,85.575,90
,2009-12-22 14:30,22,85.5,85.5,85.4,85.4,49
,2009-12-22 15:00,22,85.625,85.65,85.625,85.65,2
,2009-12-22 15:30,22,85.7,85.775,85.7,85.75,11
,2009-12-22 17:30,23,85.8,85.8,85.8,85.8,4
,2009-12-22 21:30,23,85.85,85.85,85.85,85.85,1
,2009-12-23 01:00,23,85.9,85.9,85.85,85.875,6
,2009-12-23 02:30,23,85.925,85.925,85.925,85.925,1
,2009-12-23 04:00,23,85.875,85.875,85.875,85.875,3
,2009-12-23 05:30,23,85.875,85.95,85.875,85.95,2
,2009-12-23 06:30,23,85.975,85.975,85.95,85.95,8
,2009-12-23 07:00,23,85.85,85.9,85.825,85.825,9
,2009-12-23 07:30,23,85.85,85.85,85.85,85.85,1
,2009-12-23 08:00,23,85.925,85.925,85.85,85.85,10
,2009-12-23 08:30,23,85.85,85.95,85.85,85.9,48
,2009-12-23 09:00,23,85.95,86,85.75,85.95,247
,2009-12-23 09:30,23,85.8,86,85.8,85.875,159
,2009-12-23 10:00,23,85.9,86.05,85.8,86.05,166
,2009-12-23 10:30,23,86.075,86.125,86.025,86.075,171
,2009-12-23 11:00,23,86.05,86.1,86,86.025,130
,2009-12-23 11:30,23,86.1,86.15,86.05,86.125,39
,2009-12-23 12:00,23,86.1,86.225,86.1,86.175,76
,2009-12-23 12:30,23,86.225,86.35,86.2,86.35,228
,2009-12-23 13:00,23,86.325,86.375,86.2,86.2,110
,2009-12-23 13:30,23,86.3,86.3,86.2,86.2,2
,2009-12-23 14:30,23,86.225,86.225,86.225,86.225,3
,2009-12-23 15:00,23,86.225,86.25,86.225,86.25,9
,2009-12-23 17:00,24,86.3,86.3,86.3,86.3,1
,2009-12-23 20:30,24,86.2,86.2,86.2,86.2,10
,2009-12-23 21:00,24,86.3,86.3,86.3,86.3,1
,2009-12-23 21:30,24,86.3,86.3,86.3,86.3,13
,2009-12-24 04:00,24,86.3,86.3,86.3,86.3,2
,2009-12-24 07:30,24,86.3,86.3,86.2,86.2,3
,2009-12-24 08:00,24,86.3,86.3,86.2,86.25,5
,2009-12-24 08:30,24,86.225,86.25,86.15,86.175,14
,2009-12-24 09:00,24,86.25,86.25,85.95,86.075,82
,2009-12-24 09:30,24,86.075,86.175,86.05,86.15,38
,2009-12-24 10:00,24,86.15,86.2,86.1,86.125,37
,2009-12-24 10:30,24,86.075,86.2,86.025,86.1,19
,2009-12-24 11:00,24,86.125,86.15,86,86.075,56
,2009-12-24 11:30,24,86.025,86.05,85.9,85.9,70
,2009-12-28 09:00,28,85.95,86.4,85.95,86.35,311
,2009-12-28 09:30,28,86.35,86.375,86.15,86.3,66
,2009-12-28 10:00,28,86.4,86.475,86.4,86.45,67
,2009-12-28 10:30,28,86.45,86.5,86.35,86.5,38
,2009-12-28 11:00,28,86.4,86.475,86.35,86.475,60
,2009-12-28 11:30,28,86.45,86.55,86.45,86.5,147
,2009-12-28 12:00,28,86.55,86.575,86.35,86.425,102
,2009-12-28 12:30,28,86.4,86.6,86.3,86.5,106
,2009-12-28 13:00,28,86.45,86.55,86.425,86.55,28
,2009-12-28 13:30,28,86.4,86.4,86.4,86.4,1
,2009-12-28 14:00,28,86.4,86.4,86.4,86.4,5
,2009-12-28 15:00,28,86.475,86.475,86.475,86.475,1
,2009-12-28 15:30,28,86.45,86.45,86.45,86.45,9
,2009-12-28 17:00,29,86.5,86.55,86.5,86.55,7
,2009-12-28 18:00,29,86.55,86.55,86.55,86.55,3
,2009-12-29 04:00,29,86.55,86.55,86.55,86.55,8
,2009-12-29 07:00,29,86.55,86.55,86.55,86.55,11
,2009-12-29 07:30,29,86.55,86.55,86.55,86.55,2
,2009-12-29 08:00,29,86.5,86.525,86.5,86.525,13
,2009-12-29 08:30,29,86.5,86.575,86.475,86.55,21
,2009-12-29 09:00,29,86.5,86.55,86.3,86.4,169
,2009-12-29 09:30,29,86.425,86.5,86.3,86.45,152
,2009-12-29 10:00,29,86.45,86.5,86.4,86.45,113
,2009-12-29 10:30,29,86.45,86.45,86.325,86.375,66
,2009-12-29 11:00,29,86.375,86.45,86.325,86.35,97
,2009-12-29 11:30,29,86.375,86.375,86.35,86.35,36
,2009-12-29 12:00,29,86.35,86.425,86.35,86.35,63
,2009-12-29 12:30,29,86.375,86.5,86.375,86.45,74
,2009-12-29 13:00,29,86.375,86.4,86.35,86.4,9
,2009-12-29 13:30,29,86.35,86.35,86.325,86.325,37
,2009-12-29 14:00,29,86.325,86.35,86.3,86.3,19
,2009-12-29 14:30,29,86.35,86.35,86.35,86.35,1
,2009-12-30 04:30,30,86.325,86.325,86.325,86.325,1
,2009-12-30 06:30,30,86.425,86.425,86.425,86.425,2
,2009-12-30 07:00,30,86.325,86.325,86.325,86.325,25
,2009-12-30 08:30,30,86.425,86.45,86.425,86.45,17
,2009-12-30 09:00,30,86.5,86.5,86.3,86.325,64
,2009-12-30 09:30,30,86.325,86.325,86.25,86.25,67
,2009-12-30 10:00,30,86.25,86.25,86.2,86.2,88
,2009-12-30 10:30,30,86.2,86.275,86.175,86.175,116
,2009-12-30 11:00,30,86.15,86.2,86.15,86.2,72
,2009-12-30 11:30,30,86.2,86.35,86.15,86.35,132
,2009-12-30 12:00,30,86.375,86.55,86.375,86.45,144
,2009-12-30 12:30,30,86.45,86.7,86.425,86.7,213
,2009-12-30 13:00,30,86.65,86.8,86.625,86.8,129
,2009-12-30 13:30,30,86.8,86.8,86.8,86.8,13
,2009-12-30 14:00,30,86.75,86.75,86.7,86.7,12
,2009-12-30 14:30,30,86.75,86.75,86.725,86.725,9
,2009-12-30 15:00,30,86.75,86.75,86.675,86.7,8
,2009-12-30 15:30,30,86.675,86.7,86.675,86.7,5
,2009-12-30 17:00,31,86.675,86.675,86.675,86.675,1
,2009-12-30 18:00,31,86.65,86.65,86.65,86.65,20
,2009-12-30 18:30,31,86.675,86.775,86.6,86.775,25
,2009-12-30 20:30,31,86.75,86.75,86.75,86.75,4
,2009-12-30 21:30,31,86.75,86.75,86.75,86.75,3
,2009-12-30 22:00,31,86.75,86.75,86.65,86.65,4
,2009-12-31 03:00,31,86.8,86.8,86.8,86.8,11
,2009-12-31 04:00,31,86.85,86.85,86.85,86.85,6
,2009-12-31 06:00,31,86.85,86.85,86.85,86.85,7
,2009-12-31 07:30,31,86.85,86.95,86.85,86.875,96
,2009-12-31 08:00,31,86.95,86.975,86.9,86.975,52
,2009-12-31 08:30,31,86.975,86.975,86.85,86.85,22
,2009-12-31 09:00,31,86.9,87,86.775,86.9,286
,2009-12-31 09:30,31,86.9,86.975,86.9,86.925,268
,2009-12-31 10:00,31,86.875,86.95,86.8,86.825,86
,2009-12-31 10:30,31,86.825,86.875,86.75,86.825,179
,2009-12-31 11:00,31,86.825,86.95,86.775,86.95,105
,2009-12-31 11:30,31,86.95,87.125,86.95,87.075,371
,2009-12-31 12:00,31,87.1,87.125,86.95,87.05,205
,2009-12-31 12:30,31,87.1,87.725,87,87.675,759
,2009-12-31 13:00,31,87.7,87.7,87.45,87.45,122
,2009-12-31 13:30,31,87.45,87.45,87.275,87.275,9
,2009-12-31 14:00,31,87.225,87.25,87.2,87.25,27
,2009-12-31 14:30,31,87.25,87.25,87.2,87.2,3
,2009-12-31 15:30,31,87.4,87.4,87.4,87.4,1
,2010-01-04 09:00,4,87.8,87.9,87.5,87.625,523
,2010-01-04 09:30,4,87.7,87.7,87.475,87.525,171
,2010-01-04 10:00,4,87.525,87.525,87.05,87.3,182
,2010-01-04 10:30,4,87.25,87.25,86.825,86.95,250
,2010-01-04 11:00,4,86.95,87,86.875,86.9,220
,2010-01-04 11:30,4,86.9,86.975,86.85,86.95,63
,2010-01-04 12:00,4,86.95,87.15,86.875,87,80
,2010-01-04 12:30,4,87,87.25,86.925,87.25,195
,2010-01-04 13:00,4,87.2,87.25,87.2,87.2,70
,2010-01-04 13:30,4,87.25,87.25,87.2,87.2,17
,2010-01-04 14:00,4,87.225,87.225,87.225,87.225,2
,2010-01-04 14:30,4,87.25,87.25,87.25,87.25,10
,2010-01-04 15:00,4,87.175,87.225,87.15,87.225,6
,2010-01-04 15:30,4,87.25,87.25,87.175,87.175,22
,2010-01-04 17:00,5,87.175,87.25,87.15,87.25,15
,2010-01-04 18:00,5,87.225,87.225,87.225,87.225,1
,2010-01-04 19:00,5,87.125,87.225,87.125,87.225,3
,2010-01-05 01:30,5,87.25,87.25,87.25,87.25,3
,2010-01-05 04:30,5,87.25,87.25,87.25,87.25,4
,2010-01-05 05:00,5,87.25,87.25,87.25,87.25,6
,2010-01-05 05:30,5,87.25,87.25,87.25,87.25,13
,2010-01-05 07:30,5,87.275,87.275,87.2,87.225,22
,2010-01-05 08:00,5,87.325,87.325,87.25,87.25,4
,2010-01-05 08:30,5,87.2,87.25,87.15,87.25,36
,2010-01-05 09:00,5,87.25,87.35,87.05,87.35,252
,2010-01-05 09:30,5,87.35,87.475,87.325,87.425,350
,2010-01-05 10:00,5,87.4,87.4,87.3,87.375,125
,2010-01-05 10:30,5,87.4,87.55,87.35,87.525,186
,2010-01-05 11:00,5,87.525,87.85,87.475,87.85,502
,2010-01-05 11:30,5,87.825,88.025,87.775,87.8,775
,2010-01-05 12:00,5,87.8,87.95,87.75,87.775,345
,2010-01-05 12:30,5,87.7,87.85,87.675,87.75,237
,2010-01-05 13:00,5,87.75,87.8,87.725,87.725,31
,2010-01-05 13:30,5,87.7,87.75,87.7,87.75,2
,2010-01-05 14:00,5,87.7,87.7,87.7,87.7,13
,2010-01-05 15:00,5,87.65,87.65,87.65,87.65,1
,2010-01-05 15:30,5,87.725,87.725,87.725,87.725,3
,2010-01-05 17:00,6,87.6,87.65,87.6,87.65,5
,2010-01-05 17:30,6,87.75,87.75,87.75,87.75,1
,2010-01-05 18:00,6,87.75,87.825,87.75,87.825,11
,2010-01-05 18:30,6,87.8,87.8,87.8,87.8,5
,2010-01-05 20:30,6,87.8,87.825,87.8,87.825,2
,2010-01-06 01:00,6,87.85,87.85,87.85,87.85,5
,2010-01-06 02:30,6,87.9,87.9,87.9,87.9,1
,2010-01-06 06:30,6,87.9,87.9,87.9,87.9,6
,2010-01-06 07:00,6,87.825,87.825,87.825,87.825,1
,2010-01-06 07:30,6,87.9,87.9,87.9,87.9,1
,2010-01-06 08:00,6,87.875,87.925,87.8,87.8,6
,2010-01-06 08:30,6,87.8,87.875,87.8,87.825,17
,2010-01-06 09:00,6,87.825,87.9,87.45,87.675,592
,2010-01-06 09:30,6,87.7,87.7,87.425,87.5,308
,2010-01-06 10:00,6,87.525,87.7,87.4,87.65,198
,2010-01-06 10:30,6,87.7,87.7,87.5,87.625,199
,2010-01-06 11:00,6,87.625,87.7,87.425,87.45,141
,2010-01-06 11:30,6,87.45,87.675,87.45,87.625,101
,2010-01-06 12:00,6,87.6,87.7,87.6,87.7,83
,2010-01-06 12:30,6,87.675,87.775,87.6,87.725,554
,2010-01-06 13:00,6,87.775,87.95,87.675,87.725,376
,2010-01-06 13:30,6,87.775,87.775,87.675,87.675,4
,2010-01-06 14:00,6,87.675,87.675,87.675,87.675,1
,2010-01-06 14:30,6,87.7,87.7,87.7,87.7,3
,2010-01-06 15:00,6,87.775,87.775,87.775,87.775,1
,2010-01-06 15:30,6,87.775,87.775,87.75,87.75,2
,2010-01-06 17:00,7,87.75,87.75,87.65,87.75,13
,2010-01-06 17:30,7,87.75,87.75,87.725,87.725,2
,2010-01-06 22:00,7,87.85,87.85,87.85,87.85,24
,2010-01-06 23:00,7,87.85,87.85,87.85,87.85,1
,2010-01-06 23:30,7,87.75,87.75,87.725,87.725,2
,2010-01-07 05:30,7,87.825,87.825,87.825,87.825,4
,2010-01-07 07:30,7,87.85,87.875,87.85,87.875,57
,2010-01-07 08:00,7,87.875,87.925,87.875,87.9,55
,2010-01-07 08:30,7,87.9,87.9,87.85,87.9,64
,2010-01-07 09:00,7,87.85,87.95,87.8,87.9,265
,2010-01-07 09:30,7,87.9,87.9,87.8,87.9,109
,2010-01-07 10:00,7,87.95,87.95,87.675,87.7,206
,2010-01-07 10:30,7,87.725,87.725,87.3,87.4,316
,2010-01-07 11:00,7,87.475,87.625,87.425,87.6,206
,2010-01-07 11:30,7,87.6,87.7,87.525,87.525,187
,2010-01-07 12:00,7,87.475,87.65,87.4,87.65,94
,2010-01-07 12:30,7,87.7,87.95,87.7,87.875,548
,2010-01-07 13:00,7,87.875,87.925,87.7,87.8,619
,2010-01-07 13:30,7,87.85,87.85,87.725,87.725,38
,2010-01-07 14:00,7,87.75,87.8,87.725,87.75,33
,2010-01-07 14:30,7,87.75,87.75,87.75,87.75,21
,2010-01-07 15:00,7,87.775,87.875,87.775,87.825,22
,2010-01-07 15:30,7,87.775,87.8,87.7,87.8,11
,2010-01-07 17:00,8,87.8,87.8,87.8,87.8,10
,2010-01-07 18:00,8,87.8,87.8,87.8,87.8,12
,2010-01-07 18:30,8,87.8,87.85,87.8,87.85,7
,2010-01-07 21:00,8,87.775,87.775,87.775,87.775,2
,2010-01-07 23:00,8,87.825,87.85,87.825,87.85,3
,2010-01-08 01:00,8,87.875,87.9,87.875,87.9,5
,2010-01-08 03:30,8,87.9,87.9,87.9,87.9,3
,2010-01-08 04:30,8,87.9,87.95,87.9,87.95,74
,2010-01-08 07:30,8,87.85,87.85,87.7,87.7,12
,2010-01-08 08:00,8,87.75,87.95,87.75,87.925,147
,2010-01-08 08:30,8,87.925,87.95,87.675,87.85,63
,2010-01-08 09:00,8,87.85,87.85,87.375,87.45,339
,2010-01-08 09:30,8,87.425,87.65,87.375,87.5,220
,2010-01-08 10:00,8,87.475,87.6,87.475,87.6,69
,2010-01-08 10:30,8,87.65,87.8,87.575,87.75,164
,2010-01-08 11:00,8,87.725,87.95,87.725,87.875,350
,2010-01-08 11:30,8,87.875,87.975,87.8,87.925,166
,2010-01-08 12:00,8,87.95,87.975,87.875,87.9,208
,2010-01-08 12:30,8,87.9,88.025,87.9,87.925,691
,2010-01-08 13:00,8,87.875,87.95,87.7,87.9,542
,2010-01-08 13:30,8,87.9,87.95,87.9,87.95,155
,2010-01-11 09:00,11,87.85,87.95,87.65,87.775,352
,2010-01-11 09:30,11,87.775,87.775,87.5,87.6,389
,2010-01-11 10:00,11,87.55,87.65,87.475,87.6,147
,2010-01-11 10:30,11,87.65,87.725,87.625,87.675,62
,2010-01-11 11:00,11,87.7,87.825,87.675,87.75,86
,2010-01-11 11:30,11,87.775,87.8,87.7,87.7,71
,2010-01-11 12:00,11,87.725,87.75,87.65,87.675,60
,2010-01-11 12:30,11,87.675,87.775,87.625,87.625,226
,2010-01-11 13:00,11,87.65,87.725,87.575,87.625,401
,2010-01-11 13:30,11,87.625,87.625,87.625,87.625,3
,2010-01-11 14:00,11,87.65,87.65,87.625,87.625,9
,2010-01-11 14:30,11,87.625,87.675,87.625,87.65,23
,2010-01-11 15:00,11,87.675,87.675,87.625,87.625,11
,2010-01-11 17:00,12,87.625,87.625,87.625,87.625,16
,2010-01-11 17:30,12,87.65,87.65,87.65,87.65,4
,2010-01-11 18:00,12,87.625,87.65,87.625,87.65,9
,2010-01-11 18:30,12,87.65,87.675,87.625,87.625,5
,2010-01-11 21:00,12,87.675,87.675,87.675,87.675,4
,2010-01-11 22:00,12,87.65,87.675,87.65,87.65,5
,2010-01-12 00:30,12,87.7,87.7,87.7,87.7,3
,2010-01-12 01:00,12,87.7,87.7,87.7,87.7,5
,2010-01-12 02:00,12,87.625,87.625,87.625,87.625,1
,2010-01-12 04:00,12,87.725,87.725,87.725,87.725,8
,2010-01-12 04:30,12,87.75,87.75,87.75,87.75,1
,2010-01-12 05:00,12,87.75,87.75,87.75,87.75,2
,2010-01-12 05:30,12,87.75,87.75,87.75,87.75,8
,2010-01-12 06:30,12,87.7,87.725,87.7,87.725,7
,2010-01-12 07:00,12,87.75,87.75,87.75,87.75,10
,2010-01-12 07:30,12,87.7,87.7,87.675,87.675,16
,2010-01-12 08:00,12,87.625,87.625,87.5,87.6,42
,2010-01-12 08:30,12,87.6,87.7,87.35,87.35,69
,2010-01-12 09:00,12,87.4,87.575,87.35,87.575,232
,2010-01-12 09:30,12,87.575,87.725,87.475,87.5,128
,2010-01-12 10:00,12,87.5,87.575,87.4,87.575,125
,2010-01-12 10:30,12,87.575,87.675,87.55,87.575,113
,2010-01-12 11:00,12,87.55,87.575,87.425,87.45,82
,2010-01-12 11:30,12,87.45,87.5,87.35,87.4,130
,2010-01-12 12:00,12,87.4,87.4,87.3,87.4,88
,2010-01-12 12:30,12,87.4,87.8,87.375,87.7,501
,2010-01-12 13:00,12,87.625,87.875,87.625,87.775,257
,2010-01-12 13:30,12,87.75,87.75,87.7,87.7,58
,2010-01-12 14:00,12,87.8,87.8,87.8,87.8,2
,2010-01-12 15:00,12,87.85,87.85,87.85,87.85,5
,2010-01-12 15:30,12,87.85,87.85,87.8,87.8,3
,2010-01-12 17:00,13,87.775,87.85,87.7,87.75,16
,2010-01-12 17:30,13,87.75,87.75,87.75,87.75,11
,2010-01-12 18:00,13,87.75,87.75,87.7,87.725,31
,2010-01-12 19:00,13,87.675,87.7,87.675,87.7,10
,2010-01-12 19:30,13,87.7,87.7,87.7,87.7,4
,2010-01-12 20:00,13,87.725,87.725,87.725,87.725,4
,2010-01-12 21:30,13,87.7,87.7,87.675,87.675,2
,2010-01-12 23:00,13,87.7,87.7,87.7,87.7,2
,2010-01-13 00:30,13,87.7,87.7,87.675,87.675,4
,2010-01-13 01:00,13,87.7,87.7,87.7,87.7,1
,2010-01-13 02:00,13,87.675,87.675,87.675,87.675,5
,2010-01-13 02:30,13,87.725,87.725,87.725,87.725,2
,2010-01-13 04:30,13,87.7,87.725,87.675,87.675,13
,2010-01-13 06:00,13,87.675,87.725,87.675,87.725,5
,2010-01-13 06:30,13,87.725,87.725,87.725,87.725,1
,2010-01-13 07:00,13,87.75,87.75,87.75,87.75,7
,2010-01-13 07:30,13,87.725,87.725,87.7,87.7,7
,2010-01-13 08:00,13,87.775,87.775,87.675,87.725,22
,2010-01-13 08:30,13,87.725,87.75,87.5,87.5,72
,2010-01-13 09:00,13,87.525,87.55,87.175,87.2,555
,2010-01-13 09:30,13,87.2,87.3,87.15,87.3,209
,2010-01-13 10:00,13,87.3,87.325,87.225,87.3,113
,2010-01-13 10:30,13,87.275,87.35,87.225,87.25,125
,2010-01-13 11:00,13,87.325,87.7,87.325,87.65,388
,2010-01-13 11:30,13,87.575,87.7,87.55,87.6,218
,2010-01-13 12:00,13,87.55,87.6,87.35,87.575,516
,2010-01-13 12:30,13,87.55,87.6,87.35,87.525,533
,2010-01-13 13:00,13,87.525,87.675,87.525,87.65,259
,2010-01-13 13:30,13,87.6,87.65,87.6,87.6,6
,2010-01-13 14:00,13,87.6,87.65,87.6,87.65,3
,2010-01-13 14:30,13,87.625,87.65,87.625,87.65,4
,2010-01-13 15:00,13,87.675,87.7,87.65,87.65,6
,2010-01-13 15:30,13,87.65,87.7,87.6,87.7,15
,2010-01-13 17:00,14,87.575,87.65,87.575,87.625,17
,2010-01-13 17:30,14,87.7,87.7,87.7,87.7,3
,2010-01-13 18:00,14,87.625,87.625,87.575,87.575,16
,2010-01-13 18:30,14,87.55,87.6,87.55,87.6,19
,2010-01-13 19:00,14,87.7,87.7,87.7,87.7,1
,2010-01-13 19:30,14,87.6,87.65,87.6,87.65,17
,2010-01-14 01:30,14,87.65,87.65,87.65,87.65,1
,2010-01-14 02:00,14,87.65,87.65,87.65,87.65,2
,2010-01-14 02:30,14,87.65,87.65,87.65,87.65,2
,2010-01-14 03:00,14,87.525,87.65,87.525,87.65,4
,2010-01-14 04:30,14,87.65,87.65,87.65,87.65,1
,2010-01-14 05:00,14,87.65,87.7,87.65,87.7,7
,2010-01-14 06:00,14,87.7,87.7,87.7,87.7,2
,2010-01-14 06:30,14,87.7,87.7,87.7,87.7,3
,2010-01-14 07:00,14,87.7,87.7,87.7,87.7,10
,2010-01-14 07:30,14,87.7,87.7,87.6,87.6,44
,2010-01-14 08:00,14,87.6,87.7,87.6,87.7,40
,2010-01-14 08:30,14,87.7,87.725,87.625,87.7,36
,2010-01-14 09:00,14,87.725,87.85,87.65,87.675,795
,2010-01-14 09:30,14,87.65,87.825,87.625,87.8,303
,2010-01-14 10:00,14,87.825,88.05,87.8,88.025,663
,2010-01-14 10:30,14,88.05,88.175,87.875,88,643
,2010-01-14 11:00,14,88.075,88.075,87.85,87.9,173
,2010-01-14 11:30,14,87.9,88,87.9,87.9,168
,2010-01-14 12:00,14,87.95,87.95,87.9,87.9,163
,2010-01-14 12:30,14,87.925,88.15,87.825,87.95,530
,2010-01-14 13:00,14,87.975,88.025,87.925,88,380
,2010-01-14 13:30,14,88,88,87.95,87.95,50
,2010-01-14 14:00,14,87.975,88.025,87.95,88,37
,2010-01-14 14:30,14,87.95,87.975,87.95,87.975,4
,2010-01-14 15:00,14,87.975,87.975,87.925,87.975,4
,2010-01-14 15:30,14,88,88.05,87.95,88.05,32
,2010-01-14 17:00,15,88,88.125,88,88.075,48
,2010-01-14 17:30,15,88.15,88.175,88.15,88.175,30
,2010-01-14 18:00,15,88.175,88.175,88.175,88.175,5
,2010-01-14 18:30,15,88.2,88.2,88.2,88.2,8
,2010-01-14 19:00,15,88.2,88.2,88.2,88.2,1
,2010-01-15 00:30,15,88.175,88.175,88.175,88.175,1
,2010-01-15 01:30,15,88.2,88.2,88.2,88.2,4
,2010-01-15 03:00,15,88.2,88.2,88.2,88.2,4
,2010-01-15 03:30,15,88.225,88.225,88.225,88.225,3
,2010-01-15 04:00,15,88.225,88.225,88.225,88.225,1
,2010-01-15 05:30,15,88.225,88.225,88.225,88.225,2
,2010-01-15 06:00,15,88.2,88.2,88.175,88.175,3
,2010-01-15 06:30,15,88.225,88.225,88.2,88.225,10
,2010-01-15 07:00,15,88.225,88.25,88.225,88.25,28
,2010-01-15 07:30,15,88.25,88.275,88.2,88.275,95
,2010-01-15 08:00,15,88.25,88.3,88.15,88.3,79
,2010-01-15 08:30,15,88.325,88.375,88.2,88.2,169
,2010-01-15 09:00,15,88.225,88.375,88.025,88.025,762
,2010-01-15 09:30,15,88.025,88.025,87.875,87.925,575
,2010-01-15 10:00,15,87.925,88,87.875,87.925,187
,2010-01-15 10:30,15,87.925,87.95,87.825,87.9,157
,2010-01-15 11:00,15,87.9,88,87.875,87.95,234
,2010-01-15 11:30,15,87.925,88,87.9,87.925,145
,2010-01-15 12:00,15,87.95,88,87.9,87.975,140
,2010-01-15 12:30,15,87.95,88,87.825,87.95,552
,2010-01-15 13:00,15,87.975,88,87.775,87.825,102
,2010-01-15 13:30,15,87.775,87.85,87.775,87.775,33
,2010-01-18 17:00,19,87.8,87.8,87.8,87.8,18
,2010-01-18 17:30,19,87.8,87.8,87.8,87.8,5
,2010-01-18 18:00,19,87.8,87.8,87.75,87.75,5
,2010-01-18 18:30,19,87.8,87.8,87.8,87.8,22
,2010-01-18 19:00,19,87.825,87.875,87.825,87.875,16
,2010-01-18 20:30,19,87.875,87.875,87.875,87.875,3
,2010-01-18 21:30,19,87.875,87.875,87.85,87.85,3
,2010-01-18 23:30,19,87.9,87.9,87.9,87.9,1
,2010-01-19 02:30,19,87.9,87.9,87.875,87.875,4
,2010-01-19 05:00,19,87.875,87.875,87.875,87.875,1
,2010-01-19 06:00,19,87.9,87.9,87.9,87.9,1
,2010-01-19 06:30,19,87.9,88,87.9,88,35
,2010-01-19 07:00,19,88.025,88.1,88,88.05,56
,2010-01-19 07:30,19,88.125,88.15,88.125,88.15,13
,2010-01-19 08:00,19,88.15,88.2,88.1,88.1,82
,2010-01-19 08:30,19,88.075,88.2,88.075,88.2,53
,2010-01-19 09:00,19,88.15,88.25,88.1,88.2,693
,2010-01-19 09:30,19,88.2,88.25,88.15,88.2,193
,2010-01-19 10:00,19,88.2,88.25,88.15,88.25,137
,2010-01-19 10:30,19,88.25,88.3,88.125,88.275,119
,2010-01-19 11:00,19,88.275,88.35,88.15,88.2,161
,2010-01-19 11:30,19,88.225,88.25,88.125,88.125,37
,2010-01-19 12:00,19,88.15,88.225,88.125,88.15,66
,2010-01-19 12:30,19,88.15,88.4,88.125,88.325,201
,2010-01-19 13:00,19,88.3,88.375,88.3,88.325,109
,2010-01-19 13:30,19,88.3,88.325,88.2,88.2,43
,2010-01-19 14:00,19,88.175,88.175,88.075,88.075,5
,2010-01-19 14:30,19,88.15,88.15,88.15,88.15,3
,2010-01-19 15:00,19,88.15,88.15,88.1,88.1,7
,2010-01-19 15:30,19,88.1,88.225,88.1,88.225,30
,2010-01-19 17:30,20,88.225,88.25,88.225,88.25,29
,2010-01-19 18:00,20,88.225,88.225,88.225,88.225,3
,2010-01-19 18:30,20,88.3,88.325,88.3,88.325,3
,2010-01-19 19:00,20,88.325,88.325,88.325,88.325,1
,2010-01-19 20:00,20,88.125,88.125,88.1,88.1,22
,2010-01-19 21:00,20,88.05,88.05,88.05,88.05,1
,2010-01-19 22:00,20,88,88,87.95,87.95,107
,2010-01-20 00:00,20,87.925,87.925,87.9,87.9,21
,2010-01-20 00:30,20,87.875,87.875,87.875,87.875,4
,2010-01-20 03:00,20,88,88,88,88,1
,2010-01-20 04:00,20,87.95,87.95,87.95,87.95,3
,2010-01-20 04:30,20,87.95,87.95,87.95,87.95,1
,2010-01-20 05:00,20,87.925,87.925,87.925,87.925,2
,2010-01-20 05:30,20,87.925,87.925,87.875,87.875,9
,2010-01-20 06:00,20,87.875,87.9,87.875,87.9,11
,2010-01-20 06:30,20,87.9,87.9,87.85,87.85,25
,2010-01-20 07:00,20,87.95,88.025,87.95,88.025,37
,2010-01-20 08:00,20,87.975,88.025,87.85,87.925,90
,2010-01-20 08:30,20,87.9,87.95,87.85,87.85,153
,2010-01-20 09:00,20,87.85,87.925,87.725,87.825,396
,2010-01-20 09:30,20,87.825,87.975,87.8,87.875,393
,2010-01-20 10:00,20,87.875,88.225,87.875,88.15,382
,2010-01-20 10:30,20,88.15,88.175,87.975,88.175,246
,2010-01-20 11:00,20,88.15,88.425,88.15,88.275,322
,2010-01-20 11:30,20,88.275,88.4,88.25,88.35,210
,2010-01-20 12:00,20,88.375,88.375,88.3,88.35,93
,2010-01-20 12:30,20,88.325,88.475,88.225,88.35,510
,2010-01-20 13:00,20,88.35,88.45,88.35,88.375,276
,2010-01-20 13:30,20,88.375,88.375,88.35,88.375,6
,2010-01-20 14:00,20,88.375,88.375,88.3,88.3,3
,2010-01-20 14:30,20,88.325,88.325,88.275,88.325,18
,2010-01-20 15:00,20,88.25,88.3,88.175,88.175,27
,2010-01-20 15:30,20,88.2,88.2,88.175,88.175,7
,2010-01-20 17:00,21,88.15,88.15,88.1,88.15,18
,2010-01-20 17:30,21,88.125,88.15,88,88.15,13
,2010-01-20 18:00,21,88.15,88.15,88.1,88.1,5
,2010-01-20 18:30,21,88.075,88.075,88.075,88.075,4
,2010-01-20 19:30,21,88.075,88.075,88.05,88.05,11
,2010-01-20 20:30,21,88.05,88.05,88.05,88.05,19
,2010-01-20 21:00,21,88.025,88.025,88.025,88.025,10
,2010-01-20 22:30,21,88.025,88.025,88.025,88.025,2
,2010-01-20 23:00,21,88.05,88.05,88.025,88.025,4
,2010-01-21 00:30,21,88.025,88.025,88.025,88.025,1
,2010-01-21 01:30,21,88.075,88.075,88.075,88.075,8
,2010-01-21 02:00,21,88.075,88.075,88.075,88.075,1
,2010-01-21 05:30,21,88.05,88.05,88.05,88.05,5
,2010-01-21 07:00,21,88.15,88.15,88.15,88.15,32
,2010-01-21 07:30,21,88.125,88.125,88.1,88.1,4
,2010-01-21 08:00,21,88.15,88.15,87.95,88,39
,2010-01-21 08:30,21,88.025,88.1,88,88,55
,2010-01-21 09:00,21,88,88.275,87.975,88.05,315
,2010-01-21 09:30,21,88.05,88.1,87.9,87.9,234
,2010-01-21 10:00,21,87.925,87.95,87.725,87.775,159
,2010-01-21 10:30,21,87.775,87.825,87.65,87.75,155
,2010-01-21 11:00,21,87.775,87.95,87.725,87.95,119
,2010-01-21 11:30,21,87.975,88.05,87.875,87.875,101
,2010-01-21 12:00,21,87.8,88,87.8,87.95,113
,2010-01-21 12:30,21,87.925,88.175,87.9,88.175,221
,2010-01-21 13:00,21,88.2,88.25,88.175,88.25,202
,2010-01-21 13:30,21,88.275,88.3,88.275,88.275,17
,2010-01-21 14:00,21,88.275,88.275,88.2,88.2,12
,2010-01-21 14:30,21,88.2,88.225,88.2,88.2,16
,2010-01-21 15:00,21,88.175,88.2,87.95,88,24
,2010-01-21 15:30,21,88,88.025,87.95,88,45
,2010-01-21 17:00,22,87.9,88,87.875,87.875,13
,2010-01-21 17:30,22,87.95,87.95,87.95,87.95,1
,2010-01-21 18:30,22,87.95,87.95,87.95,87.95,2
,2010-01-21 19:00,22,87.95,87.95,87.95,87.95,1
,2010-01-21 20:00,22,87.95,87.95,87.95,87.95,1
,2010-01-22 00:00,22,88,88,88,88,19
,2010-01-22 05:30,22,88.1,88.15,88.1,88.15,11
,2010-01-22 06:00,22,88.1,88.1,88.1,88.1,2
,2010-01-22 06:30,22,88.175,88.25,88.175,88.25,20
,2010-01-22 07:00,22,88.2,88.225,88.2,88.225,13
,2010-01-22 07:30,22,88.3,88.325,88.2,88.25,10
,2010-01-22 08:00,22,88.25,88.25,88.2,88.2,7
,2010-01-22 08:30,22,88.2,88.2,88.05,88.1,82
,2010-01-22 09:00,22,88.05,88.075,87.8,88.025,309
,2010-01-22 09:30,22,88.05,88.4,88,88.4,282
,2010-01-22 10:00,22,88.4,88.45,88.325,88.35,150
,2010-01-22 10:30,22,88.425,88.425,88.175,88.25,134
,2010-01-22 11:00,22,88.2,88.45,88.15,88.325,197
,2010-01-22 11:30,22,88.325,88.35,88.1,88.1,189
,2010-01-22 12:00,22,88.1,88.225,88.1,88.2,205
,2010-01-22 12:30,22,88.175,88.4,88.175,88.3,498
,2010-01-22 13:00,22,88.225,88.275,88.075,88.25,196
,2010-01-22 13:30,22,88.25,88.25,88.1,88.1,50
,2010-01-25 09:00,25,88.3,88.4,87.85,88.1,925
,2010-01-25 09:30,25,88.15,88.25,87.975,88.1,753
,2010-01-25 10:00,25,88.1,88.2,87.8,88.125,226
,2010-01-25 10:30,25,88.05,88.1,88,88,109
,2010-01-25 11:00,25,87.925,88,87.9,88,57
,2010-01-25 11:30,25,88,88.075,87.95,88.05,145
,2010-01-25 12:00,25,88.05,88.1,87.875,87.925,131
,2010-01-25 12:30,25,87.975,88.2,87.95,88.15,345
,2010-01-25 13:00,25,88.2,88.2,88.1,88.1,195
,2010-01-25 13:30,25,88.15,88.15,88.05,88.1,36
,2010-01-25 14:00,25,88.05,88.15,88.025,88.15,8
,2010-01-25 14:30,25,88.025,88.025,88.025,88.025,1
,2010-01-25 15:00,25,88.025,88.025,88.025,88.025,1
,2010-01-25 15:30,25,88,88,88,88,3
,2010-01-25 17:00,26,88.025,88.025,88.025,88.025,3
,2010-01-25 18:00,26,87.95,87.95,87.95,87.95,4
,2010-01-25 20:00,26,88.025,88.025,88.025,88.025,1
,2010-01-25 20:30,26,88.05,88.05,88.05,88.05,1
,2010-01-25 21:30,26,88.05,88.05,88,88,4
,2010-01-25 22:00,26,88,88.1,88,88,10
,2010-01-26 05:00,26,87.925,87.925,87.925,87.925,1
,2010-01-26 05:30,26,87.875,87.875,87.875,87.875,2
,2010-01-26 06:30,26,87.825,87.9,87.8,87.9,7
,2010-01-26 07:00,26,87.925,88.025,87.925,88.025,8
,2010-01-26 07:30,26,87.9,87.925,87.9,87.9,16
,2010-01-26 08:00,26,87.9,87.9,87.8,87.8,59
,2010-01-26 08:30,26,87.8,87.925,87.8,87.8,119
,2010-01-26 09:00,26,87.775,87.775,87.625,87.65,433
,2010-01-26 09:30,26,87.6,87.65,87.45,87.65,231
,2010-01-26 10:00,26,87.625,87.725,87.6,87.65,178
,2010-01-26 10:30,26,87.65,87.675,87.55,87.6,169
,2010-01-26 11:00,26,87.6,87.65,87.525,87.55,170
,2010-01-26 11:30,26,87.55,87.575,87.475,87.5,85
,2010-01-26 12:00,26,87.525,87.6,87.475,87.575,124
,2010-01-26 12:30,26,87.55,87.6,87.475,87.5,565
,2010-01-26 13:00,26,87.45,87.45,87.375,87.425,126
,2010-01-26 13:30,26,87.425,87.425,87.35,87.35,20
,2010-01-26 14:00,26,87.45,87.475,87.45,87.45,21
,2010-01-26 14:30,26,87.475,87.475,87.35,87.35,10
,2010-01-26 15:00,26,87.35,87.35,87.35,87.35,2
,2010-01-26 15:30,26,87.4,87.5,87.4,87.5,40
,2010-01-26 17:00,27,87.45,87.45,87.45,87.45,1
,2010-01-26 17:30,27,87.45,87.45,87.45,87.45,1
,2010-01-26 19:30,27,87.5,87.5,87.5,87.5,17
,2010-01-26 20:30,27,87.5,87.5,87.5,87.5,1
,2010-01-26 21:00,27,87.5,87.5,87.5,87.5,8
,2010-01-26 22:30,27,87.5,87.5,87.5,87.5,1
,2010-01-26 23:30,27,87.525,87.525,87.525,87.525,1
,2010-01-27 02:00,27,87.525,87.525,87.525,87.525,14
,2010-01-27 02:30,27,87.575,87.575,87.575,87.575,12
,2010-01-27 03:30,27,87.575,87.575,87.575,87.575,3
,2010-01-27 05:30,27,87.6,87.6,87.6,87.6,1
,2010-01-27 06:00,27,87.575,87.575,87.55,87.55,25
,2010-01-27 06:30,27,87.55,87.55,87.55,87.55,9
,2010-01-27 07:00,27,87.475,87.475,87.475,87.475,5
,2010-01-27 07:30,27,87.55,87.55,87.55,87.55,2
,2010-01-27 08:00,27,87.575,87.625,87.525,87.625,53
,2010-01-27 08:30,27,87.6,87.675,87.575,87.625,34
,2010-01-27 09:00,27,87.675,87.8,87.6,87.7,596
,2010-01-27 09:30,27,87.675,87.7,87.3,87.55,462
,2010-01-27 10:00,27,87.6,87.65,87.325,87.375,157
,2010-01-27 10:30,27,87.4,87.4,87.3,87.3,317
,2010-01-27 11:00,27,87.3,87.35,87.2,87.2,324
,2010-01-27 11:30,27,87.2,87.35,87.175,87.2,174
,2010-01-27 12:00,27,87.175,87.2,87.05,87.05,334
,2010-01-27 12:30,27,87.05,87.225,87.05,87.225,221
,2010-01-27 13:00,27,87.2,87.3,87.175,87.25,114
,2010-01-27 13:30,27,87.25,87.275,87.25,87.25,23
,2010-01-27 14:00,27,87.225,87.225,87.225,87.225,7
,2010-01-27 14:30,27,87.225,87.25,87.2,87.2,30
,2010-01-27 15:00,27,87.2,87.3,87.175,87.3,11
,2010-01-27 15:30,27,87.4,87.45,87.4,87.45,26
,2010-01-27 17:00,28,87.45,87.6,87.45,87.6,15
,2010-01-27 17:30,28,87.575,87.575,87.5,87.5,8
,2010-01-27 18:00,28,87.5,87.5,87.5,87.5,11
,2010-01-27 19:00,28,87.5,87.5,87.5,87.5,3
,2010-01-27 21:00,28,87.55,87.55,87.55,87.55,2
,2010-01-28 01:00,28,87.5,87.5,87.5,87.5,1
,2010-01-28 03:30,28,87.55,87.55,87.55,87.55,2
,2010-01-28 04:00,28,87.5,87.5,87.5,87.5,1
,2010-01-28 04:30,28,87.55,87.55,87.55,87.55,7
,2010-01-28 06:00,28,87.5,87.5,87.5,87.5,1
,2010-01-28 06:30,28,87.45,87.45,87.45,87.45,1
,2010-01-28 07:00,28,87.4,87.4,87.4,87.4,6
,2010-01-28 07:30,28,87.4,87.45,87.4,87.45,9
,2010-01-28 08:00,28,87.425,87.525,87.425,87.45,45
,2010-01-28 08:30,28,87.425,87.525,87.4,87.4,67
,2010-01-28 09:00,28,87.425,87.425,87.125,87.325,230
,2010-01-28 09:30,28,87.325,87.45,87.2,87.325,218
,2010-01-28 10:00,28,87.35,87.35,87.05,87.1,286
,2010-01-28 10:30,28,87.05,87.2,87.05,87.175,108
,2010-01-28 11:00,28,87.15,87.3,87.1,87.25,79
,2010-01-28 11:30,28,87.2,87.4,87.175,87.275,91
,2010-01-28 12:00,28,87.325,87.55,87.3,87.375,100
,2010-01-28 12:30,28,87.375,87.825,87.375,87.575,339
,2010-01-28 13:00,28,87.575,87.575,87.5,87.5,116
,2010-01-28 13:30,28,87.575,87.6,87.575,87.6,11
,2010-01-28 14:30,28,87.525,87.525,87.5,87.5,5
,2010-01-28 15:00,28,87.575,87.575,87.575,87.575,1
,2010-01-28 18:00,29,87.55,87.55,87.55,87.55,1
,2010-01-28 19:30,29,87.45,87.45,87.45,87.45,1
,2010-01-28 21:00,29,87.45,87.45,87.45,87.45,1
,2010-01-28 22:30,29,87.45,87.45,87.4,87.4,12
,2010-01-29 02:00,29,87.4,87.4,87.4,87.4,1
,2010-01-29 03:00,29,87.4,87.4,87.35,87.35,55
,2010-01-29 05:00,29,87.4,87.425,87.4,87.425,7
,2010-01-29 05:30,29,87.425,87.425,87.425,87.425,4
,2010-01-29 06:00,29,87.45,87.45,87.425,87.425,9
,2010-01-29 06:30,29,87.425,87.45,87.275,87.275,13
,2010-01-29 07:00,29,87.375,87.4,87.375,87.4,2
,2010-01-29 07:30,29,87.425,87.425,87.375,87.375,5
,2010-01-29 08:00,29,87.4,87.4,87.35,87.4,26
,2010-01-29 08:30,29,87.45,87.525,87.45,87.525,21
,2010-01-29 09:00,29,87.6,87.95,87.575,87.95,353
,2010-01-29 09:30,29,87.85,87.925,87.6,87.675,92
,2010-01-29 10:00,29,87.675,87.675,87.5,87.55,46
,2010-01-29 10:30,29,87.55,87.6,87.475,87.525,156
,2010-01-29 11:00,29,87.525,87.625,87.5,87.6,133
,2010-01-29 11:30,29,87.575,87.75,87.575,87.725,139
,2010-01-29 12:00,29,87.775,88.025,87.725,87.975,337
,2010-01-29 12:30,29,87.95,88.1,87.625,87.8,637
,2010-01-29 13:00,29,87.8,87.875,87.75,87.825,190
,2010-01-29 13:30,29,87.85,87.9,87.825,87.9,33
,2010-02-01 09:00,1,87.7,87.85,87.5,87.65,855
,2010-02-01 09:30,1,87.55,87.625,87.375,87.425,184
,2010-02-01 10:00,1,87.4,87.5,87.175,87.3,447
,2010-02-01 10:30,1,87.3,87.3,87.2,87.25,164
,2010-02-01 11:00,1,87.25,87.3,87.225,87.25,181
,2010-02-01 11:30,1,87.225,87.45,87.2,87.45,135
,2010-02-01 12:00,1,87.425,87.5,87.375,87.475,118
,2010-02-01 12:30,1,87.475,87.65,87.2,87.3,581
,2010-02-01 13:00,1,87.275,87.3,87.2,87.2,226
,2010-02-01 13:30,1,87.225,87.275,87.225,87.275,13
,2010-02-01 14:00,1,87.275,87.3,87.275,87.275,19
,2010-02-01 14:30,1,87.275,87.275,87.275,87.275,5
,2010-02-01 15:00,1,87.275,87.3,87.275,87.3,16
,2010-02-01 15:30,1,87.3,87.3,87.275,87.275,16
,2010-02-01 17:00,2,87.25,87.25,87.25,87.25,4
,2010-02-01 17:30,2,87.35,87.4,87.35,87.4,4
,2010-02-01 18:30,2,87.5,87.5,87.5,87.5,2
,2010-02-01 19:00,2,87.375,87.375,87.375,87.375,1
,2010-02-01 19:30,2,87.375,87.425,87.375,87.425,3
,2010-02-01 21:30,2,87.35,87.375,87.35,87.375,15
,2010-02-01 22:00,2,87.375,87.375,87.375,87.375,5
,2010-02-02 01:30,2,87.45,87.45,87.45,87.45,3
,2010-02-02 03:30,2,87.475,87.475,87.475,87.475,3
,2010-02-02 04:30,2,87.5,87.5,87.45,87.45,3
,2010-02-02 05:00,2,87.4,87.4,87.4,87.4,6
,2010-02-02 05:30,2,87.425,87.425,87.425,87.425,1
,2010-02-02 06:00,2,87.45,87.475,87.45,87.45,11
,2010-02-02 06:30,2,87.375,87.375,87.375,87.375,1
,2010-02-02 07:00,2,87.35,87.35,87.3,87.3,25
,2010-02-02 07:30,2,87.375,87.4,87.375,87.4,8
,2010-02-02 08:00,2,87.4,87.5,87.4,87.5,10
,2010-02-02 08:30,2,87.525,87.575,87.5,87.575,30
,2010-02-02 09:00,2,87.475,87.525,87.35,87.5,177
,2010-02-02 09:30,2,87.525,87.55,87.375,87.4,343
,2010-02-02 10:00,2,87.425,87.5,87.375,87.45,293
,2010-02-02 10:30,2,87.425,87.575,87.4,87.55,249
,2010-02-02 11:00,2,87.55,87.6,87.475,87.55,139
,2010-02-02 11:30,2,87.55,87.55,87.475,87.5,43
,2010-02-02 12:00,2,87.55,87.625,87.525,87.55,177
,2010-02-02 12:30,2,87.575,87.875,87.575,87.8,411
,2010-02-02 13:00,2,87.8,87.85,87.775,87.85,127
,2010-02-02 13:30,2,87.825,87.875,87.825,87.825,6
,2010-02-02 14:00,2,87.825,87.85,87.775,87.825,9
,2010-02-02 15:00,2,87.875,87.875,87.775,87.875,9
,2010-02-02 17:00,3,87.75,87.8,87.75,87.775,10
,2010-02-02 19:00,3,87.8,87.8,87.8,87.8,3
,2010-02-03 02:00,3,87.9,87.9,87.9,87.9,2
,2010-02-03 05:00,3,87.85,87.85,87.85,87.85,3
,2010-02-03 05:30,3,87.825,87.825,87.825,87.825,3
,2010-02-03 06:00,3,87.825,87.825,87.825,87.825,3
,2010-02-03 06:30,3,87.875,87.9,87.875,87.9,4
,2010-02-03 07:00,3,87.85,87.9,87.8,87.8,128
,2010-02-03 07:30,3,87.775,87.775,87.7,87.7,27
,2010-02-03 08:00,3,87.675,87.7,87.675,87.7,10
,2010-02-03 08:30,3,87.675,87.675,87.55,87.55,36
,2010-02-03 09:00,3,87.675,87.75,87.375,87.475,364
,2010-02-03 09:30,3,87.475,87.5,87.325,87.375,289
,2010-02-03 10:00,3,87.375,87.575,87.35,87.45,698
,2010-02-03 10:30,3,87.475,87.725,87.475,87.725,440
,2010-02-03 11:00,3,87.725,87.8,87.675,87.75,410
,2010-02-03 11:30,3,87.775,87.8,87.725,87.725,121
,2010-02-03 12:00,3,87.725,87.85,87.7,87.8,369
,2010-02-03 12:30,3,87.775,88.075,87.725,88.075,625
,2010-02-03 13:00,3,88.025,88.05,87.8,87.8,280
,2010-02-03 13:30,3,87.825,87.825,87.75,87.75,74
,2010-02-03 14:30,3,87.75,87.85,87.75,87.775,38
,2010-02-03 15:00,3,87.75,87.75,87.75,87.75,1
,2010-02-03 15:30,3,87.85,87.9,87.85,87.9,19
,2010-02-03 17:00,4,87.875,87.875,87.875,87.875,2
,2010-02-03 17:30,4,87.85,87.85,87.85,87.85,4
,2010-02-03 18:00,4,87.85,87.85,87.85,87.85,1
,2010-02-03 18:30,4,87.925,87.925,87.925,87.925,1
,2010-02-03 19:30,4,87.95,87.95,87.95,87.95,2
,2010-02-03 20:00,4,87.95,88,87.95,88,23
,2010-02-03 22:00,4,87.95,88,87.95,88,11
,2010-02-03 22:30,4,87.95,87.95,87.925,87.925,8
,2010-02-03 23:00,4,87.9,87.9,87.875,87.875,8
,2010-02-04 02:00,4,87.925,87.925,87.925,87.925,1
,2010-02-04 02:30,4,87.8,87.8,87.775,87.775,4
,2010-02-04 03:00,4,87.7,87.7,87.7,87.7,24
,2010-02-04 03:30,4,87.7,87.7,87.7,87.7,6
,2010-02-04 04:00,4,87.7,87.7,87.7,87.7,8
,2010-02-04 05:00,4,87.7,87.7,87.7,87.7,3
,2010-02-04 05:30,4,87.75,87.75,87.75,87.75,1
,2010-02-04 06:00,4,87.75,87.75,87.75,87.75,1
,2010-02-04 06:30,4,87.825,87.825,87.775,87.8,6
,2010-02-04 07:00,4,87.8,87.8,87.75,87.75,20
,2010-02-04 07:30,4,87.825,87.825,87.725,87.75,21
,2010-02-04 08:00,4,87.75,87.75,87.625,87.625,59
,2010-02-04 08:30,4,87.675,87.7,87.575,87.575,124
,2010-02-04 09:00,4,87.575,87.65,87.35,87.375,478
,2010-02-04 09:30,4,87.4,87.575,87.35,87.55,323
,2010-02-04 10:00,4,87.525,87.65,87.425,87.575,199
,2010-02-04 10:30,4,87.6,87.6,87.4,87.475,342
,2010-02-04 11:00,4,87.425,87.45,87.4,87.425,33
,2010-02-04 11:30,4,87.425,87.425,87.25,87.35,311
,2010-02-04 12:00,4,87.375,87.725,87.35,87.725,335
,2010-02-04 12:30,4,87.75,88,87.65,87.9,471
,2010-02-04 13:00,4,87.9,87.9,87.675,87.675,235
,2010-02-04 13:30,4,87.65,87.8,87.625,87.8,32
,2010-02-04 14:00,4,87.75,87.775,87.75,87.775,20
,2010-02-04 14:30,4,87.75,87.775,87.65,87.65,21
,2010-02-04 15:00,4,87.7,87.825,87.7,87.75,28
,2010-02-04 15:30,4,87.75,87.9,87.75,87.75,48
,2010-02-04 17:00,5,87.75,87.75,87.725,87.725,6
,2010-02-04 18:00,5,87.75,87.75,87.7,87.7,3
,2010-02-04 22:00,5,87.75,87.75,87.75,87.75,2
,2010-02-04 23:30,5,87.625,87.675,87.625,87.675,5
,2010-02-05 03:30,5,87.725,87.725,87.725,87.725,3
,2010-02-05 04:30,5,87.7,87.7,87.6,87.6,6
,2010-02-05 05:30,5,87.625,87.625,87.625,87.625,7
,2010-02-05 06:00,5,87.6,87.6,87.45,87.525,28
,2010-02-05 06:30,5,87.525,87.525,87.5,87.525,32
,2010-02-05 07:00,5,87.525,87.65,87.5,87.5,41
,2010-02-05 07:30,5,87.5,87.75,87.5,87.75,50
,2010-02-05 08:00,5,87.8,87.9,87.8,87.875,72
,2010-02-05 08:30,5,87.9,88.05,87.825,88,171
,2010-02-05 09:00,5,88.05,88.25,87.825,87.925,960
,2010-02-05 09:30,5,87.925,88.1,87.85,88,293
,2010-02-05 10:00,5,87.95,88.375,87.95,88.25,593
,2010-02-05 10:30,5,88.175,88.275,88.125,88.225,546
,2010-02-05 11:00,5,88.25,88.35,88.2,88.35,443
,2010-02-05 11:30,5,88.35,88.575,88.35,88.575,1065
,2010-02-05 12:00,5,88.575,88.625,88.375,88.4,802
,2010-02-05 12:30,5,88.375,88.4,88.1,88.2,1407
,2010-02-05 13:00,5,88.3,88.3,88.125,88.225,312
,2010-02-05 13:30,5,88.225,88.25,88.175,88.175,30
,2010-02-08 09:00,8,88.1,88.45,87.925,88.025,827
,2010-02-08 09:30,8,88.025,88.4,88,88.225,412
,2010-02-08 10:00,8,88.225,88.45,88.2,88.325,336
,2010-02-08 10:30,8,88.325,88.525,88.325,88.4,298
,2010-02-08 11:00,8,88.425,88.65,88.4,88.6,405
,2010-02-08 11:30,8,88.575,88.65,88.425,88.425,149
,2010-02-08 12:00,8,88.45,88.5,88.4,88.5,101
,2010-02-08 12:30,8,88.525,88.575,88.35,88.5,327
,2010-02-08 13:00,8,88.5,88.55,88.4,88.55,77
,2010-02-08 13:30,8,88.5,88.5,88.5,88.5,2
,2010-02-08 14:00,8,88.5,88.65,88.475,88.65,5
,2010-02-08 14:30,8,88.5,88.525,88.45,88.525,11
,2010-02-08 15:00,8,88.5,88.5,88.45,88.45,3
,2010-02-08 15:30,8,88.5,88.5,88.45,88.45,7
,2010-02-08 17:00,9,88.5,88.5,88.5,88.5,12
,2010-02-08 17:30,9,88.5,88.5,88.5,88.5,1
,2010-02-08 18:00,9,88.5,88.5,88.5,88.5,12
,2010-02-08 19:00,9,88.425,88.425,88.375,88.375,2
,2010-02-09 00:30,9,88.575,88.575,88.575,88.575,1
,2010-02-09 05:30,9,88.6,88.625,88.6,88.625,2
,2010-02-09 06:30,9,88.6,88.6,88.6,88.6,1
,2010-02-09 07:00,9,88.6,88.6,88.6,88.6,5
,2010-02-09 07:30,9,88.625,88.625,88.625,88.625,1
,2010-02-09 08:00,9,88.675,88.675,88.6,88.675,35
,2010-02-09 08:30,9,88.7,88.75,88.625,88.7,67
,2010-02-09 09:00,9,88.7,88.9,88.65,88.85,449
,2010-02-09 09:30,9,88.85,89,88.8,88.8,701
,2010-02-09 10:00,9,88.8,88.85,88.675,88.8,255
,2010-02-09 10:30,9,88.825,89,88.825,88.975,45
,2010-02-09 11:00,9,88.975,89.1,88.85,88.9,485
,2010-02-09 11:30,9,88.875,89,88.75,88.775,165
,2010-02-09 12:00,9,88.775,88.875,88.775,88.875,113
,2010-02-09 12:30,9,88.875,88.975,88.8,88.9,287
,2010-02-09 13:00,9,88.85,88.95,88.8,88.875,84
,2010-02-09 13:30,9,88.875,88.9,88.875,88.9,17
,2010-02-09 14:00,9,88.85,88.85,88.85,88.85,2
,2010-02-09 15:00,9,88.85,88.85,88.85,88.85,3
,2010-02-09 15:30,9,88.9,88.9,88.85,88.85,24
,2010-02-09 17:00,10,88.725,88.725,88.725,88.725,5
,2010-02-09 17:30,10,88.725,88.725,88.725,88.725,3
,2010-02-09 18:30,10,88.875,88.875,88.875,88.875,1
,2010-02-09 19:30,10,88.875,88.875,88.875,88.875,2
,2010-02-09 20:00,10,88.9,88.9,88.9,88.9,1
,2010-02-09 21:30,10,88.85,89,88.85,89,88
,2010-02-09 23:30,10,88.9,88.9,88.9,88.9,2
,2010-02-10 02:30,10,88.9,88.9,88.9,88.9,1
,2010-02-10 03:30,10,88.9,88.9,88.9,88.9,8
,2010-02-10 04:30,10,88.95,88.95,88.925,88.925,3
,2010-02-10 05:00,10,88.925,88.925,88.925,88.925,2
,2010-02-10 05:30,10,88.9,88.9,88.9,88.9,2
,2010-02-10 06:00,10,88.9,88.9,88.9,88.9,1
,2010-02-10 06:30,10,88.95,88.95,88.95,88.95,3
,2010-02-10 07:30,10,88.9,88.9,88.825,88.825,21
,2010-02-10 08:00,10,88.825,88.825,88.825,88.825,13
,2010-02-10 08:30,10,88.775,88.775,88.65,88.65,128
,2010-02-10 09:00,10,88.675,88.725,88.575,88.725,376
,2010-02-10 09:30,10,88.7,88.9,88.7,88.825,280
,2010-02-10 10:00,10,88.825,88.925,88.725,88.9,176
,2010-02-10 10:30,10,88.925,88.975,88.9,88.975,184
,2010-02-10 11:00,10,88.95,89.15,88.95,89.125,352
,2010-02-10 11:30,10,89.125,89.2,88.925,89,243
,2010-02-10 12:00,10,89,89.225,88.975,89.175,363
,2010-02-10 12:30,10,89.1,89.2,89.025,89.175,429
,2010-02-10 13:00,10,89.175,89.175,89.075,89.075,145
,2010-02-10 13:30,10,89.1,89.1,89,89,56
,2010-02-10 14:00,10,89.025,89.125,89.025,89.125,8
,2010-02-10 14:30,10,89.1,89.1,89.1,89.1,3
,2010-02-10 15:00,10,89.05,89.1,89.05,89.1,4
,2010-02-10 15:30,10,89.05,89.05,88.975,89,24
,2010-02-10 17:30,11,89.05,89.05,89.05,89.05,1
,2010-02-10 18:00,11,89,89,89,89,7
,2010-02-10 18:30,11,89.05,89.1,89.05,89.1,11
,2010-02-10 19:30,11,89.05,89.05,89.05,89.05,2
,2010-02-10 21:30,11,89.15,89.15,89.15,89.15,1
,2010-02-10 22:00,11,89.175,89.175,89.175,89.175,13
,2010-02-11 02:00,11,89.15,89.15,89.15,89.15,6
,2010-02-11 04:00,11,89.15,89.15,89.15,89.15,2
,2010-02-11 06:30,11,89.225,89.225,89.225,89.225,15
,2010-02-11 07:00,11,89.25,89.3,89.15,89.15,20
,2010-02-11 07:30,11,89.225,89.25,89.2,89.25,36
,2010-02-11 08:00,11,89.25,89.25,89.15,89.2,21
,2010-02-11 08:30,11,89.225,89.225,89.1,89.15,103
,2010-02-11 09:00,11,89.15,89.325,88.85,88.875,766
,2010-02-11 09:30,11,88.9,89.1,88.825,89.1,234
,2010-02-11 10:00,11,89.1,89.15,88.9,89.025,329
,2010-02-11 10:30,11,89.025,89.1,88.95,89.1,326
,2010-02-11 11:00,11,89.1,89.2,89.075,89.2,326
,2010-02-11 11:30,11,89.2,89.25,89.075,89.1,267
,2010-02-11 12:00,11,89.15,89.225,89.125,89.2,291
,2010-02-11 12:30,11,89.225,89.275,89.1,89.15,466
,2010-02-11 13:00,11,89.15,89.175,89.1,89.15,127
,2010-02-11 13:30,11,89.1,89.1,89.1,89.1,2
,2010-02-11 14:00,11,89.15,89.15,89.1,89.1,5
,2010-02-11 14:30,11,89.1,89.125,89.1,89.125,21
,2010-02-11 15:00,11,89.1,89.175,89.1,89.175,42
,2010-02-11 15:30,11,89.1,89.2,89.1,89.2,19
,2010-02-11 21:00,12,89.2,89.2,89.2,89.2,1
,2010-02-11 21:30,12,89.15,89.15,89.075,89.075,3
,2010-02-11 22:00,12,89.075,89.075,89.075,89.075,1
,2010-02-12 00:30,12,89.125,89.125,89.125,89.125,1
,2010-02-12 01:30,12,89.1,89.1,89.1,89.1,4
,2010-02-12 02:30,12,89.1,89.1,89.1,89.1,1
,2010-02-12 03:30,12,89.125,89.15,89.125,89.15,4
,2010-02-12 04:00,12,89.125,89.125,89.1,89.1,3
,2010-02-12 04:30,12,89.15,89.15,89.075,89.075,6
,2010-02-12 05:00,12,89.075,89.075,89.075,89.075,1
,2010-02-12 06:30,12,89.05,89.05,89.05,89.05,3
,2010-02-12 07:30,12,89.05,89.05,89.05,89.05,1
,2010-02-12 08:00,12,89.05,89.05,88.95,89,47
,2010-02-12 08:30,12,89.025,89.025,88.925,88.95,57
,2010-02-12 09:00,12,88.975,89.225,88.975,89.1,466
,2010-02-12 09:30,12,89.075,89.15,88.95,89.075,249
,2010-02-12 10:00,12,89.15,89.2,89.025,89.025,98
,2010-02-12 10:30,12,89.05,89.1,88.9,88.975,228
,2010-02-12 11:00,12,89,89.05,88.9,89.05,122
,2010-02-12 11:30,12,88.95,89,88.875,88.925,98
,2010-02-12 12:00,12,88.925,88.95,88.85,88.9,158
,2010-02-12 12:30,12,88.875,88.875,88.525,88.525,866
,2010-02-12 13:00,12,88.575,88.675,88.55,88.65,113
,2010-02-12 13:30,12,88.7,88.775,88.675,88.675,10
,2010-02-15 17:00,16,88.6,88.675,88.6,88.675,26
,2010-02-15 17:30,16,88.675,88.7,88.675,88.7,2
,2010-02-15 18:00,16,88.7,88.7,88.7,88.7,2
,2010-02-15 20:00,16,88.7,88.7,88.7,88.7,1
,2010-02-15 20:30,16,88.725,88.725,88.725,88.725,2
,2010-02-15 22:00,16,88.775,88.9,88.775,88.9,19
,2010-02-15 23:00,16,88.925,88.925,88.925,88.925,1
,2010-02-16 00:30,16,88.925,88.925,88.925,88.925,1
,2010-02-16 02:00,16,88.95,88.95,88.95,88.95,1
,2010-02-16 04:00,16,89,89,89,89,2
,2010-02-16 05:30,16,89,89,89,89,5
,2010-02-16 06:30,16,88.95,88.95,88.95,88.95,2
,2010-02-16 07:00,16,89,89,89,89,2
,2010-02-16 07:30,16,89.025,89.1,89,89.075,22
,2010-02-16 08:00,16,89.1,89.125,89,89.025,72
,2010-02-16 08:30,16,89.1,89.1,89.025,89.1,84
,2010-02-16 09:00,16,89.15,89.6,89,89.55,1111
,2010-02-16 09:30,16,89.55,89.6,89.425,89.45,389
,2010-02-16 10:00,16,89.45,89.65,89.4,89.65,387
,2010-02-16 10:30,16,89.65,89.875,89.65,89.825,371
,2010-02-16 11:00,16,89.825,89.975,89.75,89.85,577
,2010-02-16 11:30,16,89.875,89.9,89.775,89.775,267
,2010-02-16 12:00,16,89.75,89.9,89.725,89.85,191
,2010-02-16 12:30,16,89.875,90,89.725,90,655
,2010-02-16 13:00,16,90,90,89.925,89.975,345
,2010-02-16 13:30,16,90,90,89.775,89.775,234
,2010-02-16 14:00,16,89.75,89.775,89.725,89.775,46
,2010-02-16 14:30,16,89.775,89.8,89.75,89.8,46
,2010-02-16 15:00,16,89.8,89.9,89.8,89.85,14
,2010-02-16 15:30,16,89.9,89.9,89.8,89.9,41
,2010-02-16 17:00,17,89.8,89.8,89.8,89.8,20
,2010-02-16 17:30,17,89.8,89.8,89.75,89.8,16
,2010-02-16 18:00,17,89.85,89.85,89.85,89.85,5
,2010-02-16 19:30,17,89.8,89.8,89.8,89.8,1
,2010-02-16 20:00,17,89.9,89.9,89.9,89.9,6
,2010-02-17 05:30,17,89.85,89.85,89.825,89.85,14
,2010-02-17 06:00,17,89.85,89.85,89.85,89.85,10
,2010-02-17 06:30,17,89.85,89.85,89.85,89.85,12
,2010-02-17 07:00,17,89.85,89.85,89.85,89.85,18
,2010-02-17 07:30,17,89.85,89.85,89.825,89.825,36
,2010-02-17 08:00,17,89.775,89.85,89.725,89.775,72
,2010-02-17 08:30,17,89.85,89.95,89.8,89.85,128
,2010-02-17 09:00,17,89.85,89.95,89.725,89.85,437
,2010-02-17 09:30,17,89.9,90.025,89.875,89.9,309
,2010-02-17 10:00,17,89.825,89.95,89.8,89.875,116
,2010-02-17 10:30,17,89.875,90.15,89.875,89.975,274
,2010-02-17 11:00,17,90,90.1,89.9,90,194
,2010-02-17 11:30,17,89.95,89.975,89.9,89.95,86
,2010-02-17 12:00,17,89.925,89.95,89.9,89.9,133
,2010-02-17 12:30,17,89.875,90.125,89.8,90.05,518
,2010-02-17 13:00,17,90.1,90.125,90.05,90.125,119
,2010-02-17 13:30,17,90.075,90.075,90.025,90.075,21
,2010-02-17 14:00,17,90.075,90.075,90,90.05,29
,2010-02-17 14:30,17,90.05,90.05,90.05,90.05,1
,2010-02-17 15:00,17,90.05,90.075,90.05,90.075,6
,2010-02-17 15:30,17,90.05,90.05,89.975,90.05,17
,2010-02-17 17:00,18,89.95,89.95,89.9,89.925,16
,2010-02-17 17:30,18,89.875,89.875,89.875,89.875,8
,2010-02-17 18:00,18,90,90,90,90,2
,2010-02-17 18:30,18,90,90.05,90,90.05,15
,2010-02-17 19:00,18,90.075,90.075,90.075,90.075,1
,2010-02-17 19:30,18,90.05,90.075,90.05,90.075,9
,2010-02-17 23:00,18,90.1,90.1,90.1,90.1,15
,2010-02-17 23:30,18,90.05,90.05,90.05,90.05,1
,2010-02-18 02:00,18,90.05,90.05,90.05,90.05,1
,2010-02-18 04:00,18,90.1,90.15,90.1,90.15,14
,2010-02-18 04:30,18,90.2,90.25,90.2,90.25,25
,2010-02-18 06:00,18,90.2,90.2,90.2,90.2,1
,2010-02-18 06:30,18,90.15,90.25,90.15,90.2,8
,2010-02-18 07:00,18,90.2,90.2,90.15,90.15,21
,2010-02-18 07:30,18,90.15,90.175,90.125,90.125,15
,2010-02-18 08:00,18,90.1,90.2,90.075,90.15,91
,2010-02-18 08:30,18,90.2,90.35,90.175,90.325,134
,2010-02-18 09:00,18,90.325,90.7,90.3,90.625,980
,2010-02-18 09:30,18,90.625,90.925,90.625,90.8,683
,2010-02-18 10:00,18,90.775,90.8,90.675,90.725,216
,2010-02-18 10:30,18,90.75,90.8,90.625,90.625,533
,2010-02-18 11:00,18,90.625,90.625,90.475,90.475,272
,2010-02-18 11:30,18,90.475,90.8,90.475,90.8,298
,2010-02-18 12:00,18,90.825,90.925,90.7,90.825,479
,2010-02-18 12:30,18,90.875,91,90.65,90.9,1113
,2010-02-18 13:00,18,90.9,90.9,90.8,90.875,230
,2010-02-18 13:30,18,90.875,90.925,90.8,90.85,34
,2010-02-18 14:00,18,90.85,90.9,90.85,90.9,8
,2010-02-18 14:30,18,90.9,90.9,90.9,90.9,4
,2010-02-18 15:00,18,90.85,90.95,90.85,90.95,21
,2010-02-18 15:30,18,90.85,90.85,90.575,90.6,231
,2010-02-18 17:00,19,90.55,90.6,90.525,90.6,69
,2010-02-18 17:30,19,90.55,90.575,90.5,90.525,38
,2010-02-18 18:00,19,90.5,90.5,90.5,90.5,16
,2010-02-18 18:30,19,90.6,90.75,90.6,90.75,18
,2010-02-18 19:00,19,90.675,90.675,90.675,90.675,1
,2010-02-18 19:30,19,90.675,90.675,90.6,90.625,12
,2010-02-18 20:00,19,90.6,90.6,90.6,90.6,3
,2010-02-18 20:30,19,90.65,90.65,90.575,90.575,7
,2010-02-18 21:00,19,90.575,90.65,90.575,90.65,7
,2010-02-18 23:00,19,90.65,90.65,90.65,90.65,1
,2010-02-18 23:30,19,90.675,90.675,90.675,90.675,15
,2010-02-19 02:00,19,90.675,90.675,90.675,90.675,1
,2010-02-19 04:00,19,90.7,90.75,90.7,90.7,4
,2010-02-19 05:30,19,90.75,90.75,90.75,90.75,2
,2010-02-19 06:30,19,90.75,90.775,90.7,90.7,11
,2010-02-19 07:00,19,90.8,90.8,90.8,90.8,2
,2010-02-19 07:30,19,90.825,90.9,90.75,90.9,8
,2010-02-19 08:00,19,90.825,90.9,90.8,90.85,45
,2010-02-19 08:30,19,90.8,90.95,90.8,90.85,70
,2010-02-19 09:00,19,90.9,90.95,90.85,90.85,425
,2010-02-19 09:30,19,90.85,90.85,90.7,90.7,440
,2010-02-19 10:00,19,90.65,90.725,90.425,90.725,422
,2010-02-19 10:30,19,90.675,90.825,90.6,90.825,168
,2010-02-19 11:00,19,90.8,91.025,90.8,91,827
,2010-02-19 11:30,19,90.975,91.1,90.925,91.05,267
,2010-02-19 12:00,19,91.05,91.15,91.025,91.075,238
,2010-02-19 12:30,19,91.05,91.2,90.95,90.95,632
,2010-02-19 13:00,19,90.95,90.975,90.725,90.75,357
,2010-02-19 13:30,19,90.75,90.85,90.7,90.85,121
,2010-02-22 09:00,22,90.65,90.775,90.55,90.575,532
,2010-02-22 09:30,22,90.6,90.8,90.6,90.8,222
,2010-02-22 10:00,22,90.8,90.825,90.725,90.8,288
,2010-02-22 10:30,22,90.8,90.9,90.6,90.875,349
,2010-02-22 11:00,22,90.85,90.95,90.8,90.925,240
,2010-02-22 11:30,22,90.875,90.925,90.75,90.875,125
,2010-02-22 12:00,22,90.875,90.875,90.75,90.8,98
,2010-02-22 12:30,22,90.8,91.05,90.775,91,394
,2010-02-22 13:00,22,90.975,91,90.9,90.95,280
,2010-02-22 13:30,22,90.95,90.95,90.875,90.9,7
,2010-02-22 14:00,22,90.925,90.925,90.925,90.925,1
,2010-02-22 14:30,22,90.875,90.875,90.875,90.875,1
,2010-02-22 15:00,22,90.85,90.85,90.825,90.825,19
,2010-02-22 15:30,22,90.875,90.9,90.875,90.9,10
,2010-02-22 17:30,23,90.9,90.9,90.9,90.9,2
,2010-02-22 18:00,23,90.875,90.875,90.875,90.875,5
,2010-02-22 19:30,23,90.8,90.8,90.8,90.8,3
,2010-02-22 20:00,23,90.8,90.875,90.8,90.875,9
,2010-02-22 20:30,23,90.8,90.8,90.75,90.75,10
,2010-02-23 03:30,23,90.9,90.9,90.8,90.8,26
,2010-02-23 04:00,23,90.8,90.825,90.8,90.825,124
,2010-02-23 04:30,23,90.825,90.825,90.8,90.8,4
,2010-02-23 05:00,23,90.8,90.8,90.775,90.775,6
,2010-02-23 05:30,23,90.775,90.775,90.75,90.775,17
,2010-02-23 06:30,23,90.775,90.775,90.775,90.775,5
,2010-02-23 07:00,23,90.85,90.875,90.85,90.875,33
,2010-02-23 07:30,23,90.8,90.825,90.75,90.825,25
,2010-02-23 08:00,23,90.8,90.85,90.75,90.75,29
,2010-02-23 08:30,23,90.75,90.8,90.75,90.75,43
,2010-02-23 09:00,23,90.75,90.8,90.275,90.325,763
,2010-02-23 09:30,23,90.325,90.35,90.175,90.2,857
,2010-02-23 10:00,23,90.225,90.325,90.15,90.3,228
,2010-02-23 10:30,23,90.3,90.575,90.175,90.5,273
,2010-02-23 11:00,23,90.45,90.575,90.375,90.4,195
,2010-02-23 11:30,23,90.475,90.5,90.175,90.225,186
,2010-02-23 12:00,23,90.25,90.4,90.2,90.4,282
,2010-02-23 12:30,23,90.375,90.5,90.275,90.45,351
,2010-02-23 13:00,23,90.45,90.5,90.425,90.5,455
,2010-02-23 13:30,23,90.425,90.5,90.425,90.5,14
,2010-02-23 14:00,23,90.525,90.525,90.45,90.45,67
,2010-02-23 14:30,23,90.45,90.5,90.45,90.5,9
,2010-02-23 15:00,23,90.5,90.525,90.425,90.425,22
,2010-02-23 15:30,23,90.5,90.5,90.5,90.5,1
,2010-02-23 17:00,24,90.425,90.5,90.4,90.4,22
,2010-02-23 17:30,24,90.35,90.4,90.3,90.3,7
,2010-02-23 18:00,24,90.325,90.325,90.1,90.1,159
,2010-02-23 18:30,24,90.15,90.2,90,90.15,183
,2010-02-23 19:00,24,90.225,90.225,90.225,90.225,6
,2010-02-23 19:30,24,90.25,90.25,90.225,90.225,2
,2010-02-23 20:00,24,90.225,90.225,90.225,90.225,13
,2010-02-23 20:30,24,90.225,90.225,90.225,90.225,2
,2010-02-23 22:00,24,90.25,90.25,90.25,90.25,1
,2010-02-23 22:30,24,90.35,90.35,90.35,90.35,6
,2010-02-23 23:30,24,90.35,90.35,90.35,90.35,2
,2010-02-24 02:30,24,90.225,90.35,90.225,90.35,12
,2010-02-24 03:00,24,90.35,90.35,90.35,90.35,7
,2010-02-24 03:30,24,90.4,90.4,90.4,90.4,3
,2010-02-24 04:00,24,90.375,90.375,90.375,90.375,2
,2010-02-24 04:30,24,90.4,90.4,90.4,90.4,16
,2010-02-24 05:30,24,90.375,90.4,90.375,90.4,12
,2010-02-24 06:00,24,90.4,90.4,90.4,90.4,32
,2010-02-24 06:30,24,90.4,90.55,90.4,90.55,58
,2010-02-24 07:00,24,90.55,90.55,90.45,90.55,46
,2010-02-24 07:30,24,90.525,90.525,90.425,90.425,17
,2010-02-24 08:00,24,90.45,90.45,90.425,90.425,9
,2010-02-24 08:30,24,90.4,90.45,90.4,90.425,54
,2010-02-24 09:00,24,90.425,90.425,90.125,90.275,770
,2010-02-24 09:30,24,90.275,90.4,90.25,90.375,330
,2010-02-24 10:00,24,90.35,90.425,90.35,90.35,150
,2010-02-24 10:30,24,90.4,90.475,90.35,90.425,110
,2010-02-24 11:00,24,90.45,90.6,90.4,90.525,255
,2010-02-24 11:30,24,90.525,90.55,90.275,90.325,235
,2010-02-24 12:00,24,90.3,90.35,90.025,90.05,430
,2010-02-24 12:30,24,90.1,90.275,90.075,90.175,318
,2010-02-24 13:00,24,90.15,90.325,90.15,90.25,172
,2010-02-24 13:30,24,90.225,90.225,90.15,90.15,22
,2010-02-24 14:00,24,90.175,90.175,90.15,90.15,3
,2010-02-24 14:30,24,90.2,90.225,90.15,90.15,7
,2010-02-24 15:00,24,90.25,90.25,90.25,90.25,3
,2010-02-24 15:30,24,90.175,90.175,90.15,90.15,2
,2010-02-24 17:00,25,90.25,90.25,90.25,90.25,5
,2010-02-24 17:30,25,90.175,90.175,90.15,90.15,5
,2010-02-24 18:00,25,90.25,90.25,90.25,90.25,8
,2010-02-24 19:00,25,90.25,90.25,90.175,90.175,4
,2010-02-24 20:00,25,90.2,90.2,90.2,90.2,1
,2010-02-24 20:30,25,90.175,90.175,90.15,90.15,13
,2010-02-24 22:00,25,90.15,90.15,90.15,90.15,8
,2010-02-25 02:00,25,90.175,90.175,90.1,90.1,10
,2010-02-25 03:30,25,90.25,90.25,90.25,90.25,1
,2010-02-25 04:00,25,90.175,90.175,90.175,90.175,34
,2010-02-25 04:30,25,90.275,90.275,90.275,90.275,1
,2010-02-25 05:00,25,90.325,90.35,90.325,90.35,30
,2010-02-25 05:30,25,90.35,90.45,90.35,90.425,60
,2010-02-25 06:00,25,90.4,90.4,90.4,90.4,5
,2010-02-25 06:30,25,90.425,90.425,90.4,90.425,32
,2010-02-25 07:00,25,90.45,90.475,90.275,90.275,46
,2010-02-25 07:30,25,90.3,90.3,90.25,90.25,10
,2010-02-25 08:00,25,90.3,90.3,90.125,90.175,51
,2010-02-25 08:30,25,90.15,90.25,90.125,90.2,106
,2010-02-25 09:00,25,90.175,90.35,90.1,90.3,304
,2010-02-25 09:30,25,90.3,90.375,90.25,90.3,399
,2010-02-25 10:00,25,90.3,90.35,90.025,90.075,396
,2010-02-25 10:30,25,90.05,90.125,90.05,90.075,315
,2010-02-25 11:00,25,90.1,90.225,90.1,90.15,206
,2010-02-25 11:30,25,90.15,90.2,90.1,90.175,61
,2010-02-25 12:00,25,90.2,90.2,90.125,90.2,57
,2010-02-25 12:30,25,90.175,90.3,90.15,90.3,275
,2010-02-25 13:00,25,90.3,90.425,90.25,90.4,235
,2010-02-25 13:30,25,90.425,90.425,90.35,90.35,57
,2010-02-25 14:00,25,90.325,90.4,90.325,90.375,9
,2010-02-25 14:30,25,90.4,90.4,90.375,90.375,9
,2010-02-25 15:00,25,90.375,90.425,90.35,90.425,36
,2010-02-25 15:30,25,90.425,90.425,90.4,90.4,7
,2010-02-25 17:00,26,90.35,90.35,90.325,90.325,7
,2010-02-25 17:30,26,90.325,90.325,90.325,90.325,12
,2010-02-25 19:00,26,90.425,90.425,90.425,90.425,1
,2010-02-25 20:00,26,90.375,90.375,90.35,90.35,10
,2010-02-25 20:30,26,90.325,90.35,90.325,90.35,3
,2010-02-26 00:30,26,90.375,90.375,90.375,90.375,1
,2010-02-26 03:00,26,90.425,90.425,90.425,90.425,8
,2010-02-26 04:00,26,90.425,90.475,90.425,90.475,5
,2010-02-26 05:00,26,90.45,90.45,90.45,90.45,1
,2010-02-26 05:30,26,90.475,90.475,90.475,90.475,1
,2010-02-26 07:30,26,90.425,90.475,90.4,90.475,16
,2010-02-26 08:00,26,90.475,90.5,90.425,90.45,16
,2010-02-26 08:30,26,90.425,90.5,90.375,90.425,58
,2010-02-26 09:00,26,90.475,90.475,89.925,90.175,821
,2010-02-26 09:30,26,90.175,90.225,90.075,90.225,238
,2010-02-26 10:00,26,90.2,90.25,90.075,90.2,205
,2010-02-26 10:30,26,90.2,90.25,90.15,90.175,130
,2010-02-26 11:00,26,90.175,90.25,90,90.05,451
,2010-02-26 11:30,26,90.075,90.1,90.025,90.025,284
,2010-02-26 12:00,26,90.05,90.15,90,90.075,200
,2010-02-26 12:30,26,90.1,90.45,90,90.425,574
,2010-02-26 13:00,26,90.4,90.5,90.375,90.45,701
,2010-02-26 13:30,26,90.4,90.475,90.4,90.475,74
,2010-03-01 09:00,1,90.425,90.6,90.3,90.45,765
,2010-03-01 09:30,1,90.45,90.475,90.25,90.4,533
,2010-03-01 10:00,1,90.4,90.525,90.375,90.475,227
,2010-03-01 10:30,1,90.5,90.55,90.4,90.45,270
,2010-03-01 11:00,1,90.475,90.55,90.375,90.475,504
,2010-03-01 11:30,1,90.475,90.55,90.45,90.5,158
,2010-03-01 12:00,1,90.5,90.525,90.45,90.45,187
,2010-03-01 12:30,1,90.45,90.725,90.425,90.625,674
,2010-03-01 13:00,1,90.6,90.625,90.525,90.6,268
,2010-03-01 13:30,1,90.6,90.65,90.575,90.6,22
,2010-03-01 14:00,1,90.675,90.675,90.65,90.65,7
,2010-03-01 14:30,1,90.625,90.725,90.625,90.725,22
,2010-03-01 15:00,1,90.625,90.625,90.625,90.625,5
,2010-03-01 15:30,1,90.625,90.65,90.625,90.65,5
,2010-03-01 18:00,2,90.725,90.725,90.7,90.7,2
,2010-03-01 18:30,2,90.7,90.7,90.7,90.7,3
,2010-03-01 19:00,2,90.7,90.725,90.7,90.725,3
,2010-03-01 19:30,2,90.725,90.725,90.625,90.625,3
,2010-03-01 20:30,2,90.725,90.725,90.725,90.725,2
,2010-03-01 21:00,2,90.675,90.675,90.675,90.675,2
,2010-03-01 22:00,2,90.675,90.675,90.675,90.675,1
,2010-03-01 23:00,2,90.675,90.675,90.675,90.675,1
,2010-03-02 03:00,2,90.625,90.625,90.625,90.625,12
,2010-03-02 04:00,2,90.725,90.725,90.725,90.725,14
,2010-03-02 04:30,2,90.725,90.725,90.725,90.725,1
,2010-03-02 05:00,2,90.725,90.725,90.725,90.725,2
,2010-03-02 05:30,2,90.725,90.725,90.725,90.725,4
,2010-03-02 06:00,2,90.675,90.675,90.65,90.65,12
,2010-03-02 07:00,2,90.7,90.75,90.7,90.725,16
,2010-03-02 07:30,2,90.75,90.775,90.725,90.725,32
,2010-03-02 08:00,2,90.725,90.775,90.675,90.775,8
,2010-03-02 08:30,2,90.75,90.75,90.6,90.725,32
,2010-03-02 09:00,2,90.75,90.825,90.625,90.7,280
,2010-03-02 09:30,2,90.7,90.725,90.65,90.7,360
,2010-03-02 10:00,2,90.7,90.725,90.55,90.55,361
,2010-03-02 10:30,2,90.575,90.775,90.575,90.775,198
,2010-03-02 11:00,2,90.775,91.15,90.725,91.1,806
,2010-03-02 11:30,2,91.125,91.175,91.025,91.15,370
,2010-03-02 12:00,2,91.15,91.225,91.025,91.125,555
,2010-03-02 12:30,2,91.125,91.35,91.075,91.2,919
,2010-03-02 13:00,2,91.175,91.2,91.125,91.2,310
,2010-03-02 13:30,2,91.175,91.2,91.15,91.15,35
,2010-03-02 14:00,2,91.15,91.225,91.15,91.225,7
,2010-03-02 14:30,2,91.25,91.25,91.125,91.175,38
,2010-03-02 15:00,2,91.15,91.2,91.15,91.15,6
,2010-03-02 15:30,2,91.15,91.25,91.15,91.25,9
,2010-03-02 18:00,3,91.3,91.35,91.25,91.25,7
,2010-03-02 18:30,3,91.25,91.25,91.25,91.25,2
,2010-03-02 19:30,3,91.325,91.325,91.325,91.325,17
,2010-03-02 20:00,3,91.325,91.325,91.325,91.325,1
,2010-03-02 21:00,3,91.35,91.35,91.35,91.35,2
,2010-03-02 22:00,3,91.325,91.325,91.3,91.325,6
,2010-03-03 00:30,3,91.325,91.325,91.325,91.325,1
,2010-03-03 03:30,3,91.225,91.225,91.225,91.225,2
,2010-03-03 04:00,3,91.225,91.225,91.225,91.225,3
,2010-03-03 04:30,3,91.2,91.2,91.2,91.2,4
,2010-03-03 05:30,3,91.175,91.2,91.175,91.2,17
,2010-03-03 06:00,3,91.2,91.275,91.2,91.275,17
,2010-03-03 06:30,3,91.2,91.2,91.175,91.175,11
,2010-03-03 07:00,3,91.2,91.25,91.2,91.25,18
,2010-03-03 07:30,3,91.2,91.25,91.2,91.25,7
,2010-03-03 08:00,3,91.2,91.2,91.1,91.15,45
,2010-03-03 08:30,3,91.175,91.275,91.175,91.275,40
,2010-03-03 09:00,3,91.3,91.4,91.175,91.35,517
,2010-03-03 09:30,3,91.325,91.5,91.3,91.45,699
,2010-03-03 10:00,3,91.4,91.45,91.225,91.25,271
,2010-03-03 10:30,3,91.275,91.375,91.225,91.3,184
,2010-03-03 11:00,3,91.25,91.325,91.225,91.275,105
,2010-03-03 11:30,3,91.3,91.4,91.2,91.275,269
,2010-03-03 12:00,3,91.275,91.375,91.225,91.325,124
,2010-03-03 12:30,3,91.325,91.45,91.225,91.45,410
,2010-03-03 13:00,3,91.45,91.475,91.325,91.45,261
,2010-03-03 13:30,3,91.475,91.5,91.4,91.4,38
,2010-03-03 14:00,3,91.4,91.45,91.4,91.425,8
,2010-03-03 14:30,3,91.425,91.425,91.425,91.425,3
,2010-03-03 15:00,3,91.4,91.475,91.4,91.4,20
,2010-03-03 15:30,3,91.5,91.5,91.4,91.5,16
,2010-03-03 17:30,4,91.375,91.425,91.35,91.425,13
,2010-03-03 18:00,4,91.4,91.4,91.4,91.4,1
,2010-03-03 18:30,4,91.45,91.45,91.45,91.45,3
,2010-03-03 19:00,4,91.45,91.475,91.45,91.475,5
,2010-03-03 19:30,4,91.5,91.5,91.5,91.5,1
,2010-03-03 21:30,4,91.5,91.5,91.5,91.5,3
,2010-03-03 22:00,4,91.5,91.5,91.45,91.45,4
,2010-03-04 01:30,4,91.45,91.45,91.45,91.45,1
,2010-03-04 02:00,4,91.5,91.5,91.5,91.5,4
,2010-03-04 02:30,4,91.5,91.5,91.5,91.5,4
,2010-03-04 03:00,4,91.575,91.6,91.575,91.6,4
,2010-03-04 03:30,4,91.6,91.6,91.6,91.6,4
,2010-03-04 04:00,4,91.6,91.6,91.525,91.525,14
,2010-03-04 04:30,4,91.525,91.525,91.525,91.525,2
,2010-03-04 05:00,4,91.575,91.65,91.5,91.5,13
,2010-03-04 06:30,4,91.5,91.6,91.5,91.6,45
,2010-03-04 07:00,4,91.625,91.625,91.625,91.625,1
,2010-03-04 07:30,4,91.675,91.675,91.625,91.625,8
,2010-03-04 08:00,4,91.55,91.625,91.55,91.625,134
,2010-03-04 08:30,4,91.575,91.625,91.5,91.55,52
,2010-03-04 09:00,4,91.575,91.575,91.225,91.3,662
,2010-03-04 09:30,4,91.3,91.45,91.25,91.3,416
,2010-03-04 10:00,4,91.325,91.4,91.2,91.35,345
,2010-03-04 10:30,4,91.35,91.35,91.275,91.275,143
,2010-03-04 11:00,4,91.275,91.375,91.25,91.375,139
,2010-03-04 11:30,4,91.375,91.625,91.35,91.575,398
,2010-03-04 12:00,4,91.575,91.625,91.525,91.575,398
,2010-03-04 12:30,4,91.55,91.7,91.5,91.65,435
,2010-03-04 13:00,4,91.65,91.775,91.65,91.725,206
,2010-03-04 13:30,4,91.725,91.725,91.675,91.7,46
,2010-03-04 14:00,4,91.725,91.75,91.7,91.75,30
,2010-03-04 14:30,4,91.7,91.7,91.675,91.675,4
,2010-03-04 15:00,4,91.75,91.75,91.7,91.725,12
,2010-03-04 15:30,4,91.725,91.725,91.725,91.725,5
,2010-03-04 17:00,5,91.675,91.675,91.6,91.6,3
,2010-03-04 17:30,5,91.625,91.625,91.55,91.55,20
,2010-03-04 18:00,5,91.6,91.625,91.6,91.625,2
,2010-03-04 19:00,5,91.625,91.625,91.625,91.625,4
,2010-03-04 19:30,5,91.6,91.6,91.55,91.55,16
,2010-03-04 20:00,5,91.525,91.525,91.475,91.5,48
,2010-03-04 20:30,5,91.5,91.5,91.45,91.45,18
,2010-03-04 21:00,5,91.425,91.425,91.425,91.425,10
,2010-03-04 21:30,5,91.425,91.425,91.425,91.425,10
,2010-03-04 22:00,5,91.45,91.45,91.45,91.45,6
,2010-03-04 22:30,5,91.45,91.45,91.45,91.45,8
,2010-03-04 23:00,5,91.45,91.45,91.45,91.45,2
,2010-03-05 00:30,5,91.475,91.475,91.475,91.475,1
,2010-03-05 03:30,5,91.5,91.5,91.5,91.5,2
,2010-03-05 05:00,5,91.475,91.475,91.475,91.475,13
,2010-03-05 06:00,5,91.5,91.675,91.5,91.675,56
,2010-03-05 06:30,5,91.625,91.675,91.625,91.675,21
,2010-03-05 07:00,5,91.65,91.675,91.65,91.675,11
,2010-03-05 07:30,5,91.675,91.825,91.675,91.8,92
,2010-03-05 08:00,5,91.8,91.8,91.575,91.65,79
,2010-03-05 08:30,5,91.65,91.775,91.65,91.725,120
,2010-03-05 09:00,5,91.7,91.925,91.6,91.85,569
,2010-03-05 09:30,5,91.825,91.825,91.775,91.825,54
,2010-03-05 10:00,5,91.825,91.875,91.8,91.8,309
,2010-03-05 10:30,5,91.8,91.8,91.675,91.75,194
,2010-03-05 11:00,5,91.75,91.825,91.75,91.775,229
,2010-03-05 11:30,5,91.725,91.75,91.675,91.7,206
,2010-03-05 12:00,5,91.7,91.75,91.6,91.7,198
,2010-03-05 12:30,5,91.675,91.75,91.475,91.575,539
,2010-03-05 13:00,5,91.575,91.725,91.5,91.65,160
,2010-03-05 13:30,5,91.625,91.65,91.55,91.65,148
,2010-03-08 09:00,8,91.525,92,91.525,91.9,709
,2010-03-08 09:30,8,91.9,92.125,91.875,91.975,801
,2010-03-08 10:00,8,91.95,92.175,91.9,92.15,434
,2010-03-08 10:30,8,92.15,92.5,92.15,92.3,1001
,2010-03-08 11:00,8,92.3,92.45,92.25,92.325,434
,2010-03-08 11:30,8,92.3,92.325,92.225,92.3,212
,2010-03-08 12:00,8,92.3,92.325,92.2,92.2,227
,2010-03-08 12:30,8,92.225,92.35,92.175,92.3,753
,2010-03-08 13:00,8,92.3,92.4,92.25,92.35,429
,2010-03-08 13:30,8,92.325,92.4,92.3,92.325,45
,2010-03-08 14:00,8,92.375,92.375,92.35,92.35,26
,2010-03-08 14:30,8,92.4,92.4,92.35,92.35,2
,2010-03-08 15:00,8,92.375,92.4,92.35,92.4,9
,2010-03-08 15:30,8,92.4,92.425,92.325,92.35,22
,2010-03-08 17:00,9,92.3,92.325,92.25,92.325,10
,2010-03-08 18:00,9,92.35,92.4,92.35,92.4,10
,2010-03-08 19:00,9,92.275,92.275,92.275,92.275,1
,2010-03-08 20:30,9,92.325,92.325,92.325,92.325,1
,2010-03-08 21:30,9,92.35,92.35,92.35,92.35,4
,2010-03-08 22:00,9,92.275,92.275,92.275,92.275,2
,2010-03-08 23:00,9,92.35,92.35,92.35,92.35,1
,2010-03-09 00:30,9,92.4,92.4,92.4,92.4,4
,2010-03-09 02:00,9,92.4,92.4,92.4,92.4,1
,2010-03-09 03:00,9,92.4,92.4,92.4,92.4,8
,2010-03-09 03:30,9,92.4,92.4,92.4,92.4,1
,2010-03-09 04:00,9,92.4,92.4,92.4,92.4,13
,2010-03-09 04:30,9,92.4,92.425,92.375,92.375,5
,2010-03-09 05:00,9,92.375,92.375,92.3,92.3,13
,2010-03-09 06:00,9,92.275,92.3,92.275,92.3,11
,2010-03-09 06:30,9,92.3,92.3,92.3,92.3,2
,2010-03-09 07:00,9,92.3,92.425,92.3,92.425,22
,2010-03-09 07:30,9,92.3,92.375,92.3,92.35,8
,2010-03-09 08:00,9,92.325,92.4,92.3,92.4,27
,2010-03-09 08:30,9,92.375,92.375,92.225,92.25,63
,2010-03-09 09:00,9,92.275,92.275,92.1,92.15,810
,2010-03-09 09:30,9,92.125,92.35,92.1,92.25,677
,2010-03-09 10:00,9,92.25,92.275,92.15,92.225,372
,2010-03-09 10:30,9,92.225,92.25,92.15,92.25,128
,2010-03-09 11:00,9,92.2,92.375,92.15,92.3,412
,2010-03-09 11:30,9,92.275,92.35,92.25,92.3,179
,2010-03-09 12:00,9,92.3,92.45,92.275,92.425,198
,2010-03-09 12:30,9,92.425,92.425,92.225,92.3,650
,2010-03-09 13:00,9,92.3,92.35,92.225,92.3,310
,2010-03-09 13:30,9,92.25,92.25,92.175,92.175,15
,2010-03-09 14:00,9,92.2,92.25,92.2,92.25,5
,2010-03-09 14:30,9,92.2,92.25,92.15,92.2,31
,2010-03-09 15:00,9,92.15,92.25,92.15,92.15,25
,2010-03-09 15:30,9,92.2,92.2,92.175,92.2,5
,2010-03-09 17:00,10,92.15,92.15,92.1,92.15,20
,2010-03-09 17:30,10,92.15,92.15,92.15,92.15,1
,2010-03-09 18:00,10,92.1,92.125,92.075,92.125,18
,2010-03-09 18:30,10,92.15,92.15,92.05,92.05,48
,2010-03-09 19:00,10,92.05,92.075,92.05,92.05,19
,2010-03-09 19:30,10,92.075,92.075,92.05,92.05,2
,2010-03-09 20:00,10,92.05,92.15,92.05,92.15,16
,2010-03-09 21:00,10,92.05,92.05,92.05,92.05,6
,2010-03-09 22:30,10,92.15,92.15,92.15,92.15,3
,2010-03-09 23:30,10,92.125,92.125,92.125,92.125,1
,2010-03-10 00:30,10,92.15,92.175,92.15,92.175,3
,2010-03-10 01:00,10,92.175,92.175,92.175,92.175,5
,2010-03-10 01:30,10,92.175,92.175,92.175,92.175,3
,2010-03-10 02:30,10,92.1,92.1,92.1,92.1,2
,2010-03-10 03:00,10,92.1,92.1,92.1,92.1,3
,2010-03-10 03:30,10,92.05,92.05,92.05,92.05,1
,2010-03-10 04:30,10,92.15,92.15,92.15,92.15,8
,2010-03-10 05:00,10,92.175,92.2,92.175,92.2,10
,2010-03-10 05:30,10,92.2,92.2,92.2,92.2,19
,2010-03-10 06:00,10,92.175,92.175,92.175,92.175,1
,2010-03-10 06:30,10,92.2,92.2,92.2,92.2,5
,2010-03-10 07:00,10,92.175,92.175,92.175,92.175,8
,2010-03-10 07:30,10,92.15,92.2,92.15,92.2,5
,2010-03-10 08:00,10,92.2,92.25,92.05,92.075,111
,2010-03-10 08:30,10,92.075,92.075,91.9,92,241
,2010-03-10 09:00,10,92,92.125,91.725,91.725,1186
,2010-03-10 09:30,10,91.725,91.75,91.45,91.675,1384
,2010-03-10 10:00,10,91.7,91.975,91.7,91.925,304
,2010-03-10 10:30,10,91.9,91.975,91.85,91.95,398
,2010-03-10 11:00,10,91.925,92.1,91.825,91.825,685
,2010-03-10 11:30,10,91.825,91.825,91.625,91.65,285
,2010-03-10 12:00,10,91.65,91.75,91.55,91.75,332
,2010-03-10 12:30,10,91.7,91.725,91.5,91.7,611
,2010-03-10 13:00,10,91.675,91.675,91.6,91.65,269
,2010-03-10 13:30,10,91.7,91.7,91.65,91.65,34
,2010-03-10 14:00,10,91.7,91.7,91.6,91.6,32
,2010-03-10 14:30,10,91.625,91.625,91.6,91.625,15
,2010-03-10 15:00,10,91.6,91.625,91.6,91.625,2
,2010-03-10 15:30,10,91.6,91.625,91.6,91.6,17
,2010-03-10 17:00,11,91.55,91.55,91.5,91.5,21
,2010-03-10 17:30,11,91.5,91.525,91.45,91.525,6
,2010-03-10 18:00,11,91.5,91.5,91.475,91.5,8
,2010-03-10 18:30,11,91.525,91.525,91.5,91.525,15
,2010-03-10 19:00,11,91.5,91.525,91.5,91.525,5
,2010-03-10 19:30,11,91.475,91.55,91.475,91.55,3
,2010-03-10 20:00,11,91.5,91.5,91.5,91.5,1
,2010-03-10 20:30,11,91.5,91.55,91.475,91.55,11
,2010-03-10 23:30,11,91.55,91.55,91.55,91.55,3
,2010-03-11 02:00,11,91.6,91.6,91.6,91.6,1
,2010-03-11 02:30,11,91.6,91.6,91.6,91.6,2
,2010-03-11 03:00,11,91.625,91.625,91.625,91.625,1
,2010-03-11 03:30,11,91.675,91.675,91.675,91.675,3
,2010-03-11 05:00,11,91.7,91.725,91.7,91.725,6
,2010-03-11 05:30,11,91.75,91.75,91.75,91.75,5
,2010-03-11 06:00,11,91.725,91.75,91.725,91.725,12
,2010-03-11 06:30,11,91.75,91.75,91.7,91.725,31
,2010-03-11 07:00,11,91.7,91.7,91.675,91.7,36
,2010-03-11 07:30,11,91.7,91.775,91.675,91.725,36
,2010-03-11 08:00,11,91.725,91.725,91.65,91.675,24
,2010-03-11 08:30,11,91.675,91.775,91.5,91.55,215
,2010-03-11 09:00,11,91.575,91.85,91.425,91.85,1037
,2010-03-11 09:30,11,91.825,91.825,91.475,91.525,600
,2010-03-11 10:00,11,91.55,91.775,91.525,91.725,232
,2010-03-11 10:30,11,91.775,91.8,91.7,91.7,365
,2010-03-11 11:00,11,91.7,91.725,91.625,91.675,377
,2010-03-11 11:30,11,91.7,91.85,91.6,91.65,597
,2010-03-11 12:00,11,91.65,91.675,91.475,91.55,253
,2010-03-11 12:30,11,91.55,91.975,91.55,91.925,977
,2010-03-11 13:00,11,91.95,91.975,91.775,91.85,448
,2010-03-11 13:30,11,91.85,91.9,91.85,91.85,41
,2010-03-11 14:00,11,91.9,91.925,91.85,91.9,27
,2010-03-11 14:30,11,91.875,91.9,91.875,91.9,14
,2010-03-11 15:00,11,91.9,91.925,91.875,91.875,31
,2010-03-11 15:30,11,91.9,91.925,91.875,91.925,29
,2010-03-11 17:00,12,91.85,91.85,91.85,91.85,1
,2010-03-11 17:30,12,91.85,91.85,91.85,91.85,7
,2010-03-11 18:00,12,91.825,91.85,91.8,91.85,15
,2010-03-11 18:30,12,91.85,91.85,91.85,91.85,17
,2010-03-11 19:30,12,91.875,91.875,91.875,91.875,1
,2010-03-11 20:30,12,91.875,91.875,91.875,91.875,1
,2010-03-11 21:00,12,91.875,91.925,91.875,91.925,26
,2010-03-11 21:30,12,91.95,91.95,91.95,91.95,5
,2010-03-11 23:30,12,91.95,91.95,91.95,91.95,3
,2010-03-12 02:00,12,91.9,91.9,91.825,91.825,3
,2010-03-12 03:30,12,91.825,91.825,91.825,91.825,4
,2010-03-12 04:30,12,91.85,91.85,91.85,91.85,8
,2010-03-12 05:00,12,91.925,92,91.925,92,47
,2010-03-12 05:30,12,92.05,92.05,92.05,92.05,20
,2010-03-12 06:30,12,92.075,92.125,92.075,92.125,74
,2010-03-12 07:00,12,92.1,92.15,92.075,92.075,12
,2010-03-12 07:30,12,92.1,92.15,92.05,92.1,14
,2010-03-12 08:00,12,92.05,92.075,92,92.075,92
,2010-03-12 08:30,12,92.025,92.15,92,92.05,126
,2010-03-12 09:00,12,92.075,92.375,92.025,92.375,914
,2010-03-12 09:30,12,92.375,92.5,92.3,92.35,1084
,2010-03-12 10:00,12,92.35,92.625,92.3,92.55,845
,2010-03-12 10:30,12,92.575,92.65,92.525,92.625,509
,2010-03-12 11:00,12,92.625,92.65,92.55,92.575,388
,2010-03-12 11:30,12,92.6,92.725,92.575,92.625,612
,2010-03-12 12:00,12,92.65,92.925,92.65,92.875,805
,2010-03-12 12:30,12,92.875,93,92.8,92.875,1594
,2010-03-12 13:00,12,92.9,92.95,92.825,92.9,325
,2010-03-12 13:30,12,92.9,92.9,92.85,92.9,94
,2010-03-15 09:00,15,92.8,93.1,92.7,92.875,1292
,2010-03-15 09:30,15,92.875,93.15,92.8,93.15,593
,2010-03-15 10:00,15,93.15,93.175,92.9,92.925,585
,2010-03-15 10:30,15,92.925,93,92.925,92.975,341
,2010-03-15 11:00,15,92.975,93.075,92.9,93.075,690
,2010-03-15 11:30,15,93.05,93.375,93.025,93.225,980
,2010-03-15 12:00,15,93.25,93.4,93.25,93.325,325
,2010-03-15 12:30,15,93.35,93.625,93.35,93.575,1484
,2010-03-15 13:00,15,93.575,93.675,93.525,93.575,571
,2010-03-15 13:30,15,93.575,93.675,93.55,93.675,23
,2010-03-15 14:00,15,93.65,93.675,93.65,93.675,42
,2010-03-15 14:30,15,93.65,93.65,93.575,93.575,13
,2010-03-15 15:00,15,93.575,93.6,93.55,93.55,19
,2010-03-15 15:30,15,93.575,93.65,93.575,93.65,12
,2010-03-15 17:00,16,93.7,93.825,93.6,93.7,40
,2010-03-15 17:30,16,93.6,93.625,93.6,93.625,7
,2010-03-15 18:30,16,93.65,93.65,93.6,93.65,36
,2010-03-15 19:00,16,93.6,93.6,93.6,93.6,21
,2010-03-15 19:30,16,93.575,93.6,93.5,93.525,34
,2010-03-15 20:00,16,93.5,93.5,93.45,93.45,11
,2010-03-15 20:30,16,93.45,93.575,93.425,93.425,32
,2010-03-15 21:00,16,93.575,93.575,93.575,93.575,7
,2010-03-15 22:00,16,93.475,93.5,93.475,93.5,4
,2010-03-15 22:30,16,93.45,93.475,93.45,93.475,4
,2010-03-15 23:00,16,93.475,93.475,93.475,93.475,1
,2010-03-15 23:30,16,93.475,93.475,93.425,93.425,30
,2010-03-16 00:00,16,93.425,93.475,93.425,93.475,2
,2010-03-16 00:30,16,93.375,93.375,93.375,93.375,2
,2010-03-16 01:00,16,93.375,93.375,93.375,93.375,1
,2010-03-16 03:00,16,93.375,93.375,93.375,93.375,1
,2010-03-16 03:30,16,93.475,93.475,93.475,93.475,13
,2010-03-16 04:30,16,93.45,93.45,93.425,93.425,5
,2010-03-16 05:30,16,93.425,93.45,93.425,93.45,2
,2010-03-16 06:00,16,93.45,93.575,93.45,93.575,248
,2010-03-16 06:30,16,93.55,93.55,93.475,93.5,7
,2010-03-16 07:00,16,93.5,93.55,93.45,93.45,50
,2010-03-16 07:30,16,93.45,93.575,93.45,93.575,75
,2010-03-16 08:00,16,93.55,93.6,93.45,93.55,141
,2010-03-16 08:30,16,93.525,93.675,93.5,93.675,85
,2010-03-16 09:00,16,93.65,93.725,93.3,93.45,1979
,2010-03-16 09:30,16,93.475,93.625,93.425,93.625,1253
,2010-03-16 10:00,16,93.625,93.65,93.425,93.575,496
,2010-03-16 10:30,16,93.575,93.75,93.525,93.65,485
,2010-03-16 11:00,16,93.65,93.7,93.6,93.625,180
,2010-03-16 11:30,16,93.625,93.75,93.625,93.725,390
,2010-03-16 12:00,16,93.75,93.8,93.725,93.725,448
,2010-03-16 12:30,16,93.7,93.75,93.4,93.65,1639
,2010-03-16 13:00,16,93.625,93.65,93.575,93.6,256
,2010-03-16 13:30,16,93.575,93.65,93.5,93.55,68
,2010-03-16 14:00,16,93.575,93.625,93.575,93.625,5
,2010-03-16 14:30,16,93.625,93.65,93.55,93.55,3
,2010-03-16 15:00,16,93.675,93.675,93.675,93.675,1
,2010-03-16 15:30,16,93.65,93.65,93.575,93.575,35
,2010-03-16 17:00,17,93.6,93.75,93.6,93.75,44
,2010-03-16 17:30,17,93.725,93.725,93.65,93.65,3
,2010-03-16 18:00,17,93.65,93.725,93.65,93.725,8
,2010-03-16 18:30,17,93.725,93.725,93.725,93.725,5
,2010-03-16 19:00,17,93.725,93.75,93.65,93.65,37
,2010-03-16 20:00,17,93.65,93.7,93.525,93.525,57
,2010-03-16 21:00,17,93.6,93.6,93.6,93.6,2
,2010-03-16 21:30,17,93.625,93.625,93.625,93.625,1
,2010-03-16 22:00,17,93.625,93.625,93.625,93.625,1
,2010-03-16 22:30,17,93.65,93.65,93.65,93.65,3
,2010-03-16 23:30,17,93.7,93.7,93.675,93.7,9
,2010-03-17 00:00,17,93.725,93.725,93.725,93.725,2
,2010-03-17 00:30,17,93.7,93.725,93.7,93.725,5
,2010-03-17 01:30,17,93.75,93.75,93.65,93.65,72
,2010-03-17 04:00,17,93.725,93.725,93.725,93.725,1
,2010-03-17 04:30,17,93.75,93.8,93.75,93.8,106
,2010-03-17 05:00,17,93.75,93.75,93.75,93.75,2
,2010-03-17 05:30,17,93.75,93.775,93.725,93.775,21
,2010-03-17 06:00,17,93.75,93.75,93.625,93.625,12
,2010-03-17 06:30,17,93.65,93.725,93.65,93.725,3
,2010-03-17 07:00,17,93.725,93.75,93.725,93.75,2
,2010-03-17 07:30,17,93.725,93.75,93.675,93.75,25
,2010-03-17 08:00,17,93.75,93.8,93.725,93.775,73
,2010-03-17 08:30,17,93.775,93.8,93.65,93.7,79
,2010-03-17 09:00,17,93.675,93.875,93.65,93.725,949
,2010-03-17 09:30,17,93.75,93.95,93.7,93.85,1250
,2010-03-17 10:00,17,93.85,93.975,93.85,93.95,522
,2010-03-17 10:30,17,93.925,94,93.825,93.875,555
,2010-03-17 11:00,17,93.85,93.975,93.775,93.9,567
,2010-03-17 11:30,17,93.925,94.025,93.825,93.825,518
,2010-03-17 12:00,17,93.825,94,93.825,93.975,376
,2010-03-17 12:30,17,93.975,94.05,93.925,94.025,999
,2010-03-17 13:00,17,94,94.075,93.95,94,345
,2010-03-17 13:30,17,93.975,94,93.975,94,31
,2010-03-17 14:00,17,94,94,93.95,93.95,8
,2010-03-17 14:30,17,94,94,94,94,26
,2010-03-17 15:00,17,94,94.05,94,94,15
,2010-03-17 15:30,17,94,94.1,94,94.1,133
,2010-03-17 17:00,18,94.1,94.125,94,94.125,36
,2010-03-17 17:30,18,94.05,94.05,94.05,94.05,1
,2010-03-17 18:00,18,94.125,94.2,94.1,94.2,74
,2010-03-17 18:30,18,94.2,94.2,94.1,94.1,7
,2010-03-17 19:00,18,94.125,94.125,94.05,94.05,6
,2010-03-17 19:30,18,94.175,94.175,94.175,94.175,1
,2010-03-17 20:00,18,94.15,94.15,94.15,94.15,2
,2010-03-17 20:30,18,94.15,94.15,94.125,94.15,9
,2010-03-17 21:00,18,94.1,94.1,94.1,94.1,2
,2010-03-17 21:30,18,94.175,94.175,94.175,94.175,2
,2010-03-17 22:00,18,94.15,94.15,94.15,94.15,1
,2010-03-18 00:00,18,94.125,94.125,94.075,94.075,3
,2010-03-18 01:00,18,94.075,94.075,94.075,94.075,3
,2010-03-18 02:30,18,94.05,94.05,94.05,94.05,1
,2010-03-18 03:30,18,94.075,94.075,94.05,94.05,3
,2010-03-18 04:00,18,94.05,94.05,94.05,94.05,2
,2010-03-18 04:30,18,94.1,94.1,94.1,94.1,1
,2010-03-18 05:30,18,94.15,94.15,94.15,94.15,2
,2010-03-18 06:00,18,94.125,94.125,94.125,94.125,4
,2010-03-18 06:30,18,94.175,94.35,94.175,94.275,256
,2010-03-18 07:00,18,94.275,94.375,94.275,94.35,67
,2010-03-18 07:30,18,94.325,94.35,94.3,94.325,25
,2010-03-18 08:00,18,94.35,94.45,94.3,94.325,99
,2010-03-18 08:30,18,94.375,94.5,94.35,94.425,136
,2010-03-18 09:00,18,94.425,94.9,94.3,94.8,3060
,2010-03-18 09:30,18,94.8,94.95,94.775,94.925,1174
,2010-03-18 10:00,18,94.925,95.35,94.9,95.225,1945
,2010-03-18 10:30,18,95.25,95.25,95.05,95.075,807
,2010-03-18 11:00,18,95.075,95.225,95.075,95.125,471
,2010-03-18 11:30,18,95.1,95.125,94.75,94.8,1237
,2010-03-18 12:00,18,94.775,94.95,94.775,94.95,520
,2010-03-18 12:30,18,94.925,95.2,94.9,95.175,1471
,2010-03-18 13:00,18,95.175,95.275,95.15,95.2,375
,2010-03-18 13:30,18,95.225,95.25,95.15,95.225,42
,2010-03-18 14:00,18,95.15,95.225,95.15,95.15,35
,2010-03-18 14:30,18,95.225,95.25,95.15,95.25,60
,2010-03-18 15:00,18,95.25,95.275,95.2,95.2,46
,2010-03-18 15:30,18,95.25,95.3,95.25,95.25,12
,2010-03-18 17:00,19,95.15,95.2,95.075,95.2,55
,2010-03-18 17:30,19,95.2,95.225,95.2,95.225,65
,2010-03-18 18:00,19,95.225,95.25,95.075,95.075,104
,2010-03-18 18:30,19,95.125,95.125,95.125,95.125,3
,2010-03-18 19:00,19,95.2,95.2,95.15,95.15,8
,2010-03-18 19:30,19,95.15,95.15,95.15,95.15,1
,2010-03-18 20:00,19,95.2,95.2,95.175,95.2,17
,2010-03-18 20:30,19,95.225,95.225,95.225,95.225,2
,2010-03-18 21:00,19,95.25,95.25,95.225,95.25,15
,2010-03-18 21:30,19,95.25,95.25,95.25,95.25,13
,2010-03-18 22:00,19,95.225,95.225,95.225,95.225,2
,2010-03-18 23:30,19,95.25,95.275,95.25,95.275,22
,2010-03-19 00:30,19,95.25,95.25,95.25,95.25,1
,2010-03-19 01:00,19,95.275,95.3,95.275,95.3,28
,2010-03-19 01:30,19,95.25,95.25,95.25,95.25,5
,2010-03-19 03:00,19,95.3,95.3,95.3,95.3,1
,2010-03-19 03:30,19,95.3,95.3,95.3,95.3,5
,2010-03-19 04:00,19,95.275,95.275,95.2,95.25,33
,2010-03-19 04:30,19,95.275,95.275,95.25,95.25,7
,2010-03-19 05:00,19,95.25,95.25,95.25,95.25,40
,2010-03-19 05:30,19,95.25,95.25,95.225,95.225,18
,2010-03-19 06:00,19,95.25,95.275,95.225,95.225,9
,2010-03-19 06:30,19,95.275,95.4,95.275,95.375,375
,2010-03-19 07:00,19,95.375,95.675,95.375,95.675,523
,2010-03-19 07:30,19,95.625,95.675,95.6,95.625,91
,2010-03-19 08:00,19,95.675,95.875,95.625,95.875,365
,2010-03-19 08:30,19,95.85,95.925,95.775,95.9,383
,2010-03-19 09:00,19,95.85,96.3,94.7,94.775,5428
,2010-03-19 09:30,19,94.8,94.825,94.55,94.6,1441
,2010-03-19 10:00,19,94.6,94.925,94.5,94.875,1076
,2010-03-19 10:30,19,94.875,95,94.825,94.85,581
,2010-03-19 11:00,19,94.825,94.875,94.725,94.75,500
,2010-03-19 11:30,19,94.725,94.8,94.6,94.7,447
,2010-03-19 12:00,19,94.675,94.9,94.6,94.85,453
,2010-03-19 12:30,19,94.85,95.15,94.825,95.125,1096
,2010-03-19 13:00,19,95.125,95.275,95.1,95.125,447
,2010-03-19 13:30,19,95.15,95.25,95.125,95.25,65
,2010-03-22 09:00,22,94.95,95,94.7,94.825,4369
,2010-03-22 09:30,22,94.825,95.075,94.8,95.025,1334
,2010-03-22 10:00,22,95,95.225,95,95.2,1268
,2010-03-22 10:30,22,95.2,95.3,95.075,95.125,588
,2010-03-22 11:00,22,95.125,95.125,94.75,94.775,555
,2010-03-22 11:30,22,94.8,95,94.75,94.85,319
,2010-03-22 12:00,22,94.825,94.85,94.225,94.25,1866
,2010-03-22 12:30,22,94.25,94.25,93.75,94.075,2554
,2010-03-22 13:00,22,94.075,94.2,94.025,94.175,290
,2010-03-22 13:30,22,94.175,94.175,94,94.025,138
,2010-03-22 14:00,22,94,94.1,94,94.1,21
,2010-03-22 14:30,22,94.1,94.325,94.075,94.2,191
,2010-03-22 15:00,22,94.15,94.15,94.1,94.1,7
,2010-03-22 15:30,22,94.15,94.15,94.1,94.1,29
,2010-03-22 17:00,23,94.1,94.1,94.05,94.05,27
,2010-03-22 17:30,23,94.025,94.025,94.025,94.025,1
,2010-03-22 18:00,23,94,94.05,93.975,94.05,10
,2010-03-22 18:30,23,94.05,94.05,93.975,93.975,6
,2010-03-22 19:00,23,94,94,93.95,93.95,18
,2010-03-22 19:30,23,94.05,94.075,93.925,94.075,24
,2010-03-22 20:00,23,94.075,94.075,94.075,94.075,2
,2010-03-22 20:30,23,94.1,94.1,94.1,94.1,3
,2010-03-22 21:30,23,94,94,94,94,1
,2010-03-22 22:00,23,94.025,94.025,94,94,2
,2010-03-22 22:30,23,94,94,94,94,6
,2010-03-22 23:30,23,93.975,93.975,93.975,93.975,2
,2010-03-23 00:00,23,94,94.1,94,94.1,9
,2010-03-23 01:00,23,94.1,94.1,94.1,94.1,1
,2010-03-23 02:00,23,94.075,94.075,94.075,94.075,2
,2010-03-23 03:00,23,94.1,94.1,94.1,94.1,2
,2010-03-23 03:30,23,94.1,94.1,94.1,94.1,2
,2010-03-23 04:00,23,94.125,94.2,94.125,94.2,31
,2010-03-23 04:30,23,94.2,94.2,94.2,94.2,6
,2010-03-23 05:00,23,94.225,94.4,94.225,94.375,22
,2010-03-23 05:30,23,94.4,94.5,94.4,94.475,131
,2010-03-23 06:00,23,94.475,94.675,94.475,94.675,178
,2010-03-23 06:30,23,94.675,94.675,94.55,94.55,70
,2010-03-23 07:00,23,94.55,94.6,94.4,94.4,226
,2010-03-23 07:30,23,94.4,94.425,94.375,94.375,86
,2010-03-23 08:00,23,94.375,94.45,94.35,94.35,332
,2010-03-23 08:30,23,94.4,94.4,94.1,94.2,373
,2010-03-23 09:00,23,94.225,94.35,93.65,93.7,1965
,2010-03-23 09:30,23,93.7,93.7,92.6,92.65,3958
,2010-03-23 10:00,23,92.675,92.825,92.575,92.725,1539
,2010-03-23 10:30,23,92.725,92.8,92.575,92.675,920
,2010-03-23 11:00,23,92.675,92.675,92.4,92.575,967
,2010-03-23 11:30,23,92.625,92.7,92.325,92.45,804
,2010-03-23 12:00,23,92.475,92.675,92.4,92.65,630
,2010-03-23 12:30,23,92.65,92.825,92.375,92.375,1772
,2010-03-23 13:00,23,92.4,92.6,92.375,92.6,466
,2010-03-23 13:30,23,92.6,92.6,92.475,92.55,81
,2010-03-23 14:00,23,92.525,92.525,92.5,92.525,7
,2010-03-23 14:30,23,92.575,92.575,92.55,92.55,8
,2010-03-23 15:00,23,92.55,92.575,92.5,92.575,9
,2010-03-23 15:30,23,92.575,92.6,92.5,92.575,51
,2010-03-23 17:00,24,92.575,92.575,92.475,92.475,19
,2010-03-23 17:30,24,92.5,92.55,92.4,92.4,16
,2010-03-23 18:00,24,92.425,92.425,92.425,92.425,1
,2010-03-23 18:30,24,92.425,92.5,92.425,92.5,5
,2010-03-23 19:00,24,92.425,92.55,92.425,92.55,5
,2010-03-23 19:30,24,92.525,92.525,92.475,92.475,3
,2010-03-23 20:00,24,92.5,92.55,92.5,92.55,28
,2010-03-23 20:30,24,92.55,92.55,92.325,92.375,81
,2010-03-23 21:00,24,92.4,92.45,92.4,92.45,24
,2010-03-23 22:00,24,92.45,92.45,92.4,92.4,4
,2010-03-23 22:30,24,92.4,92.4,92.4,92.4,1
,2010-03-23 23:00,24,92.4,92.425,92.4,92.425,2
,2010-03-23 23:30,24,92.4,92.4,92.4,92.4,1
,2010-03-24 00:30,24,92.4,92.4,92.35,92.35,3
,2010-03-24 01:00,24,92.35,92.35,92.35,92.35,1
,2010-03-24 02:30,24,92.375,92.375,92.375,92.375,12
,2010-03-24 03:00,24,92.425,92.425,92.425,92.425,1
,2010-03-24 03:30,24,92.425,92.475,92.425,92.45,22
,2010-03-24 04:00,24,92.475,92.5,92.45,92.45,7
,2010-03-24 04:30,24,92.5,92.5,92.5,92.5,5
,2010-03-24 05:00,24,92.475,92.525,92.475,92.525,22
,2010-03-24 05:30,24,92.55,92.575,92.525,92.525,5
,2010-03-24 06:00,24,92.475,92.475,92.45,92.45,12
,2010-03-24 06:30,24,92.425,92.5,92.425,92.5,15
,2010-03-24 07:00,24,92.425,92.475,92.35,92.35,90
,2010-03-24 07:30,24,92.35,92.35,92.25,92.275,324
,2010-03-24 08:00,24,92.275,92.325,92.175,92.175,306
,2010-03-24 08:30,24,92.15,92.25,91.95,92.15,594
,2010-03-24 09:00,24,92.15,92.775,91.95,92.725,2146
,2010-03-24 09:30,24,92.725,92.725,92.275,92.35,1125
,2010-03-24 10:00,24,92.35,92.45,92.225,92.225,647
,2010-03-24 10:30,24,92.25,92.3,91.925,92.275,902
,2010-03-24 11:00,24,92.275,92.6,92.275,92.5,544
,2010-03-24 11:30,24,92.45,92.675,92.45,92.625,421
,2010-03-24 12:00,24,92.625,92.95,92.5,92.775,1209
,2010-03-24 12:30,24,92.75,92.875,92.7,92.825,620
,2010-03-24 13:00,24,92.875,93,92.875,93,285
,2010-03-24 13:30,24,93,93,92.9,92.975,47
,2010-03-24 14:00,24,92.975,93,92.925,92.95,10
,2010-03-24 14:30,24,92.95,93.05,92.9,92.95,87
,2010-03-24 15:00,24,92.95,92.95,92.95,92.95,1
,2010-03-24 15:30,24,92.925,93,92.925,93,4
,2010-03-24 17:00,25,92.9,92.9,92.825,92.825,19
,2010-03-24 17:30,25,92.875,92.9,92.775,92.8,23
,2010-03-24 18:00,25,92.825,92.825,92.75,92.75,4
,2010-03-24 18:30,25,92.875,92.875,92.875,92.875,9
,2010-03-24 19:00,25,92.85,92.85,92.825,92.825,7
,2010-03-24 19:30,25,92.9,92.9,92.8,92.8,3
,2010-03-24 20:00,25,92.875,92.9,92.875,92.875,25
,2010-03-24 20:30,25,92.875,92.875,92.8,92.8,5
,2010-03-24 21:00,25,92.85,92.875,92.85,92.85,6
,2010-03-24 21:30,25,92.875,92.875,92.8,92.8,13
,2010-03-24 22:00,25,92.8,92.8,92.8,92.8,1
,2010-03-24 23:00,25,92.8,92.85,92.8,92.8,11
,2010-03-24 23:30,25,92.775,92.775,92.775,92.775,1
,2010-03-25 01:30,25,92.85,92.85,92.85,92.85,5
,2010-03-25 02:30,25,92.875,92.875,92.875,92.875,5
,2010-03-25 03:30,25,92.8,92.8,92.775,92.775,5
,2010-03-25 04:00,25,92.8,92.825,92.8,92.825,12
,2010-03-25 04:30,25,92.825,92.85,92.8,92.8,25
,2010-03-25 05:00,25,92.825,92.825,92.775,92.775,28
,2010-03-25 05:30,25,92.8,92.8,92.775,92.8,10
,2010-03-25 06:00,25,92.825,92.9,92.825,92.9,42
,2010-03-25 06:30,25,92.9,92.95,92.875,92.925,217
,2010-03-25 07:00,25,92.95,92.95,92.9,92.925,56
,2010-03-25 07:30,25,92.925,92.925,92.825,92.875,117
,2010-03-25 08:00,25,92.8,92.975,92.8,92.95,267
,2010-03-25 08:30,25,92.9,93.125,92.875,93,685
,2010-03-25 09:00,25,92.95,93.025,92.575,92.7,2224
,2010-03-25 09:30,25,92.675,92.85,92.625,92.775,824
,2010-03-25 10:00,25,92.75,92.95,92.725,92.925,705
,2010-03-25 10:30,25,92.925,93.1,92.65,92.8,884
,2010-03-25 11:00,25,92.825,92.875,92.625,92.675,581
,2010-03-25 11:30,25,92.7,92.725,92.45,92.65,868
,2010-03-25 12:00,25,92.65,92.775,92.475,92.5,645
,2010-03-25 12:30,25,92.5,92.6,92.075,92.075,1687
,2010-03-25 13:00,25,92.075,92.3,92.05,92.175,368
,2010-03-25 13:30,25,92.175,92.175,92.075,92.125,77
,2010-03-25 14:00,25,92.15,92.25,92.15,92.2,42
,2010-03-25 14:30,25,92.125,92.125,92.025,92.025,37
,2010-03-25 15:00,25,92.05,92.2,92,92,80
,2010-03-25 15:30,25,92.025,92.075,92,92.075,23
,2010-03-25 17:00,26,92,92.025,92,92,5
,2010-03-25 17:30,26,92.05,92.2,92.05,92.2,8
,2010-03-25 18:00,26,92.15,92.15,92.025,92.05,11
,2010-03-25 18:30,26,92.1,92.1,92.05,92.05,4
,2010-03-25 19:00,26,92.125,92.125,92.125,92.125,1
,2010-03-25 19:30,26,92.05,92.05,92.025,92.025,5
,2010-03-25 20:00,26,92.1,92.125,92.05,92.125,19
,2010-03-25 20:30,26,92.125,92.125,92.1,92.1,13
,2010-03-25 21:30,26,92.1,92.1,92.1,92.1,1
,2010-03-25 22:00,26,92.1,92.225,92.1,92.225,15
,2010-03-25 23:00,26,92.2,92.225,92.2,92.225,6
,2010-03-26 02:00,26,92.2,92.2,92.2,92.2,1
,2010-03-26 03:30,26,92.2,92.2,92.2,92.2,1
,2010-03-26 04:00,26,92.225,92.225,92.225,92.225,2
,2010-03-26 04:30,26,92.25,92.325,92.25,92.3,52
,2010-03-26 05:00,26,92.25,92.25,92.225,92.25,70
,2010-03-26 05:30,26,92.25,92.25,92.25,92.25,2
,2010-03-26 06:00,26,92.25,92.325,92.225,92.325,20
,2010-03-26 06:30,26,92.325,92.375,92.275,92.275,16
,2010-03-26 07:00,26,92.3,92.4,92.3,92.35,57
,2010-03-26 07:30,26,92.35,92.475,92.075,92.1,277
,2010-03-26 08:00,26,92.125,92.2,92.05,92.05,306
,2010-03-26 08:30,26,92.075,92.15,92.05,92.1,232
,2010-03-26 09:00,26,92.125,92.4,91.975,92.2,2246
,2010-03-26 09:30,26,92.225,92.375,92.175,92.375,595
,2010-03-26 10:00,26,92.35,92.75,92.35,92.525,1242
,2010-03-26 10:30,26,92.525,92.6,92.35,92.425,659
,2010-03-26 11:00,26,92.425,92.5,92.05,92.075,1032
,2010-03-26 11:30,26,92.05,92.1,91.825,91.825,1337
,2010-03-26 12:00,26,91.825,91.95,91.75,91.8,831
,2010-03-26 12:30,26,91.775,92.075,91.575,91.6,2367
,2010-03-26 13:00,26,91.575,91.75,91.55,91.725,1587
,2010-03-26 13:30,26,91.675,91.8,91.675,91.7,121
,2010-03-29 09:00,29,92,92.6,92,92.525,3382
,2010-03-29 09:30,29,92.525,92.575,92.4,92.55,903
,2010-03-29 10:00,29,92.55,92.55,92.4,92.425,439
,2010-03-29 10:30,29,92.4,92.575,92.4,92.55,372
,2010-03-29 11:00,29,92.55,92.8,92.55,92.75,937
,2010-03-29 11:30,29,92.8,92.85,92.575,92.625,533
,2010-03-29 12:00,29,92.675,92.725,92.625,92.7,251
,2010-03-29 12:30,29,92.725,92.925,92.65,92.875,1253
,2010-03-29 13:00,29,92.9,93.125,92.875,93.125,1061
,2010-03-29 13:30,29,93.1,93.2,93.1,93.175,109
,2010-03-29 14:00,29,93.2,93.2,93.125,93.2,89
,2010-03-29 14:30,29,93.15,93.275,93.1,93.15,87
,2010-03-29 15:00,29,93.25,93.275,93.1,93.1,34
,2010-03-29 15:30,29,93.2,93.25,93.175,93.225,57
,2010-03-29 17:00,30,93.225,93.225,93.1,93.125,11
,2010-03-29 17:30,30,93.2,93.2,93.175,93.2,4
,2010-03-29 18:00,30,93.15,93.15,93.15,93.15,1
,2010-03-29 18:30,30,93.225,93.225,93.175,93.225,3
,2010-03-29 19:00,30,93.175,93.175,93.175,93.175,2
,2010-03-29 19:30,30,93.175,93.175,93.175,93.175,1
,2010-03-29 20:00,30,93.225,93.3,93.15,93.25,36
,2010-03-29 20:30,30,93.3,93.3,93.25,93.25,7
,2010-03-29 21:00,30,93.3,93.3,93.275,93.275,11
,2010-03-29 21:30,30,93.275,93.275,93.275,93.275,17
,2010-03-29 22:00,30,93.275,93.275,93.275,93.275,6
,2010-03-29 22:30,30,93.275,93.275,93.275,93.275,1
,2010-03-29 23:00,30,93.275,93.275,93.275,93.275,1
,2010-03-30 00:00,30,93.275,93.275,93.275,93.275,1
,2010-03-30 00:30,30,93.275,93.325,93.275,93.325,9
,2010-03-30 01:30,30,93.325,93.325,93.325,93.325,4
,2010-03-30 02:00,30,93.325,93.325,93.325,93.325,5
,2010-03-30 02:30,30,93.325,93.325,93.3,93.325,14
,2010-03-30 03:00,30,93.325,93.325,93.2,93.2,5
,2010-03-30 03:30,30,93.175,93.2,93.175,93.175,13
,2010-03-30 04:00,30,93.175,93.175,93.15,93.175,3
,2010-03-30 04:30,30,93.2,93.2,93.2,93.2,5
,2010-03-30 05:00,30,93.2,93.2,93.2,93.2,5
,2010-03-30 05:30,30,93.175,93.175,93.175,93.175,3
,2010-03-30 06:00,30,93.175,93.175,93.15,93.15,2
,2010-03-30 06:30,30,93.25,93.25,93.15,93.15,11
,2010-03-30 07:00,30,93.2,93.2,93.15,93.2,17
,2010-03-30 07:30,30,93.2,93.2,93,93,85
,2010-03-30 08:00,30,93,93.025,92.95,93,60
,2010-03-30 08:30,30,92.975,93.15,92.975,93.1,177
,2010-03-30 09:00,30,93.1,93.2,92.925,92.925,1440
,2010-03-30 09:30,30,92.925,92.975,92.825,92.9,1092
,2010-03-30 10:00,30,92.9,92.9,92.7,92.8,1105
,2010-03-30 10:30,30,92.8,92.95,92.75,92.925,437
,2010-03-30 11:00,30,92.9,93.25,92.9,93.225,721
,2010-03-30 11:30,30,93.225,93.275,93.05,93.15,504
,2010-03-30 12:00,30,93.2,93.375,93.05,93.125,833
,2010-03-30 12:30,30,93.125,93.225,93.075,93.175,1107
,2010-03-30 13:00,30,93.175,93.25,93.15,93.2,400
,2010-03-30 13:30,30,93.225,93.25,93.2,93.2,67
,2010-03-30 14:00,30,93.2,93.225,93.2,93.2,9
,2010-03-30 14:30,30,93.225,93.25,93.125,93.125,32
,2010-03-30 15:00,30,93.15,93.2,93.15,93.175,7
,2010-03-30 15:30,30,93.225,93.25,93.225,93.225,23
,2010-03-30 17:00,31,93.25,93.4,93.25,93.4,14
,2010-03-30 17:30,31,93.375,93.375,93.35,93.375,14
,2010-03-30 18:00,31,93.3,93.425,93.3,93.3,25
,2010-03-30 18:30,31,93.425,93.45,93.425,93.45,16
,2010-03-30 19:00,31,93.425,93.475,93.325,93.4,33
,2010-03-30 19:30,31,93.425,93.425,93.425,93.425,2
,2010-03-30 20:00,31,93.45,93.45,93.2,93.225,62
,2010-03-30 20:30,31,93.225,93.225,93.125,93.2,59
,2010-03-30 21:00,31,93.2,93.2,93.2,93.2,25
,2010-03-30 21:30,31,93.2,93.2,93.2,93.2,1
,2010-03-30 22:00,31,93.2,93.2,93.2,93.2,20
,2010-03-30 22:30,31,93.225,93.225,93.225,93.225,4
,2010-03-30 23:30,31,93.2,93.2,93.2,93.2,3
,2010-03-31 01:00,31,93.2,93.2,93.2,93.2,3
,2010-03-31 01:30,31,93.2,93.2,93.2,93.2,2
,2010-03-31 02:00,31,93.225,93.225,93.125,93.125,17
,2010-03-31 02:30,31,93.2,93.225,93.2,93.225,4
,2010-03-31 03:00,31,93.225,93.25,93.225,93.225,5
,2010-03-31 03:30,31,93.175,93.175,93.175,93.175,7
,2010-03-31 04:00,31,93.15,93.175,93.125,93.125,19
,2010-03-31 06:00,31,93.175,93.175,93.1,93.175,26
,2010-03-31 06:30,31,93.1,93.175,93.1,93.175,29
,2010-03-31 07:00,31,93.175,93.175,93.125,93.125,30
,2010-03-31 07:30,31,93.15,93.15,93.05,93.125,87
,2010-03-31 08:00,31,93.15,93.225,93.025,93.225,88
,2010-03-31 08:30,31,93.2,93.225,92.875,93.075,342
,2010-03-31 09:00,31,93.125,93.325,92.825,93.075,2770
,2010-03-31 09:30,31,93.05,93.8,93.05,93.8,2169
,2010-03-31 10:00,31,93.775,93.775,93.525,93.775,1121
,2010-03-31 10:30,31,93.8,93.8,93.625,93.675,645
,2010-03-31 11:00,31,93.7,93.75,93.65,93.7,299
,2010-03-31 11:30,31,93.7,93.775,93.65,93.75,391
,2010-03-31 12:00,31,93.775,93.875,93.75,93.8,860
,2010-03-31 12:30,31,93.8,93.825,93.45,93.6,2384
,2010-03-31 13:00,31,93.6,93.875,93.575,93.725,407
,2010-03-31 13:30,31,93.725,93.8,93.625,93.7,50
,2010-03-31 14:00,31,93.675,93.75,93.65,93.675,9
,2010-03-31 14:30,31,93.675,93.675,93.6,93.6,28
,2010-03-31 15:00,31,93.6,93.8,93.6,93.8,6
,2010-03-31 15:30,31,93.675,93.75,93.625,93.65,9
,2010-03-31 17:00,1,93.625,93.65,93.6,93.6,13
,2010-03-31 17:30,1,93.775,93.775,93.775,93.775,8
,2010-03-31 18:30,1,93.8,93.825,93.75,93.75,5
,2010-03-31 19:00,1,93.725,93.725,93.725,93.725,3
,2010-03-31 19:30,1,93.75,93.8,93.725,93.8,14
,2010-03-31 20:00,1,93.725,93.75,93.675,93.75,21
,2010-03-31 20:30,1,93.8,93.825,93.8,93.8,15
,2010-03-31 21:00,1,93.8,93.825,93.8,93.825,6
,2010-03-31 21:30,1,93.8,93.8,93.8,93.8,6
,2010-03-31 22:00,1,93.775,93.775,93.775,93.775,11
,2010-04-01 00:00,1,93.825,93.825,93.825,93.825,2
,2010-04-01 00:30,1,93.75,93.825,93.75,93.825,12
,2010-04-01 02:00,1,93.825,93.825,93.75,93.825,28
,2010-04-01 02:30,1,93.875,93.875,93.875,93.875,31
,2010-04-01 03:00,1,93.9,93.95,93.9,93.95,102
,2010-04-01 03:30,1,93.95,94.05,93.95,94.05,57
,2010-04-01 04:00,1,93.85,93.85,93.85,93.85,6
,2010-04-01 04:30,1,93.825,93.85,93.825,93.85,4
,2010-04-01 05:00,1,93.775,93.775,93.775,93.775,11
,2010-04-01 05:30,1,93.875,93.925,93.875,93.925,10
,2010-04-01 06:00,1,93.975,93.975,93.85,93.875,49
,2010-04-01 06:30,1,93.95,93.975,93.9,93.9,8
,2010-04-01 07:00,1,93.9,94.05,93.9,94,239
,2010-04-01 07:30,1,93.95,93.95,93.85,93.85,89
,2010-04-01 08:00,1,93.85,93.875,93.725,93.75,115
,2010-04-01 08:30,1,93.8,93.85,93.65,93.7,173
,2010-04-01 09:00,1,93.675,93.8,93.175,93.25,2185
,2010-04-01 09:30,1,93.275,93.4,93.125,93.25,1489
,2010-04-01 10:00,1,93.225,93.5,93.225,93.475,1095
,2010-04-01 10:30,1,93.475,93.525,93.3,93.35,1064
,2010-04-01 11:00,1,93.325,93.45,93.25,93.375,789
,2010-04-01 11:30,1,93.4,93.725,93.325,93.65,1219
,2010-04-01 12:00,1,93.6,93.825,93.45,93.475,1505
,2010-04-01 12:30,1,93.475,93.625,93.45,93.525,1195
,2010-04-01 13:00,1,93.55,93.6,93.475,93.55,465
,2010-04-01 13:30,1,93.55,93.6,93.375,93.425,61
,2010-04-01 14:00,1,93.475,93.6,93.425,93.6,54
,2010-04-01 14:30,1,93.575,93.6,93.425,93.5,31
,2010-04-01 15:00,1,93.5,93.55,93.4,93.55,28
,2010-04-01 15:30,1,93.55,93.675,93.525,93.525,49
,2010-04-05 09:00,5,93.55,94.4,93.55,94.075,3658
,2010-04-05 09:30,5,94.125,94.35,94.025,94.325,1165
,2010-04-05 10:00,5,94.375,94.5,94.325,94.45,1543
,2010-04-05 10:30,5,94.45,94.5,94.275,94.45,677
,2010-04-05 11:00,5,94.475,94.675,94.4,94.65,1293
,2010-04-05 11:30,5,94.675,94.825,94.55,94.7,1462
,2010-04-05 12:00,5,94.65,94.675,94.375,94.55,720
,2010-04-05 12:30,5,94.55,94.55,93.95,94.25,1754
,2010-04-05 13:00,5,94.25,94.275,94.15,94.2,240
,2010-04-05 13:30,5,94.225,94.3,94.2,94.2,51
,2010-04-05 14:00,5,94.25,94.275,94.15,94.225,19
,2010-04-05 14:30,5,94.225,94.225,94.15,94.225,35
,2010-04-05 15:00,5,94.25,94.35,94.25,94.35,54
,2010-04-05 15:30,5,94.3,94.4,94.275,94.35,35
,2010-04-05 17:00,6,94.4,94.4,94.3,94.3,36
,2010-04-05 17:30,6,94.25,94.25,94.25,94.25,2
,2010-04-05 18:00,6,94.35,94.35,94.35,94.35,2
,2010-04-05 18:30,6,94.325,94.4,94.325,94.4,54
,2010-04-05 19:00,6,94.4,94.4,94.4,94.4,2
,2010-04-05 20:00,6,94.35,94.35,94.35,94.35,2
,2010-04-05 20:30,6,94.35,94.375,94.35,94.35,5
,2010-04-05 21:30,6,94.275,94.375,94.275,94.375,21
,2010-04-05 22:30,6,94.35,94.375,94.35,94.375,15
,2010-04-05 23:00,6,94.375,94.375,94.375,94.375,1
,2010-04-05 23:30,6,94.3,94.3,94.3,94.3,5
,2010-04-06 02:00,6,94.325,94.325,94.325,94.325,1
,2010-04-06 02:30,6,94.325,94.45,94.325,94.45,12
,2010-04-06 03:00,6,94.3,94.45,94.3,94.45,8
,2010-04-06 03:30,6,94.35,94.375,94.25,94.375,39
,2010-04-06 04:00,6,94.35,94.35,94.3,94.3,2
,2010-04-06 04:30,6,94.325,94.375,94.325,94.375,31
,2010-04-06 05:00,6,94.45,94.5,94.35,94.35,34
,2010-04-06 05:30,6,94.275,94.3,94.225,94.3,30
,2010-04-06 06:00,6,94.225,94.25,94.225,94.225,6
,2010-04-06 06:30,6,94.225,94.35,94.2,94.2,30
,2010-04-06 07:00,6,94.225,94.275,94.15,94.15,115
,2010-04-06 07:30,6,94.125,94.125,93.775,93.95,320
,2010-04-06 08:00,6,94,94.1,93.85,93.85,124
,2010-04-06 08:30,6,93.95,94.025,93.95,93.975,137
,2010-04-06 09:00,6,93.95,94.1,93.75,93.825,1633
,2010-04-06 09:30,6,93.825,94.1,93.825,93.9,1328
,2010-04-06 10:00,6,93.925,94.125,93.85,94,922
,2010-04-06 10:30,6,94,94.125,93.95,93.95,400
,2010-04-06 11:00,6,93.95,94.275,93.925,94.075,600
,2010-04-06 11:30,6,94.05,94.05,93.65,93.65,879
,2010-04-06 12:00,6,93.65,93.65,93.425,93.425,1357
,2010-04-06 12:30,6,93.425,93.675,93.425,93.6,1206
,2010-04-06 13:00,6,93.6,93.7,93.575,93.6,368
,2010-04-06 13:30,6,93.6,93.675,93.6,93.675,32
,2010-04-06 14:00,6,93.675,93.8,93.575,93.775,107
,2010-04-06 14:30,6,93.775,93.85,93.7,93.85,53
,2010-04-06 15:00,6,93.875,94.575,93.775,94.525,507
,2010-04-06 15:30,6,94.55,94.95,94.4,94.9,781
,2010-04-06 17:00,7,95.025,95.4,95,95.35,712
,2010-04-06 17:30,7,95.4,95.45,95.25,95.35,282
,2010-04-06 18:00,7,95.35,95.425,95.25,95.25,84
,2010-04-06 18:30,7,95.3,95.45,95.25,95.35,95
,2010-04-06 19:00,7,95.425,95.425,95.15,95.225,64
,2010-04-06 19:30,7,95.225,95.25,95.15,95.175,54
,2010-04-06 20:00,7,95.275,95.325,95.25,95.25,23
,2010-04-06 20:30,7,95.325,95.325,95.3,95.325,37
,2010-04-06 21:00,7,95.325,95.35,95.3,95.3,187
,2010-04-06 21:30,7,95.275,95.35,95.25,95.25,38
,2010-04-06 22:00,7,95.35,95.35,95.325,95.325,2
,2010-04-06 22:30,7,95.275,95.35,95.2,95.2,19
,2010-04-07 00:30,7,95.225,95.325,95.225,95.325,2
,2010-04-07 01:00,7,95.35,95.4,95.35,95.4,72
,2010-04-07 02:30,7,95.425,95.45,95.425,95.425,24
,2010-04-07 03:00,7,95.45,95.45,95.425,95.425,11
,2010-04-07 03:30,7,95.425,95.45,95.3,95.3,9
,2010-04-07 04:00,7,95.3,95.3,95.175,95.2,10
,2010-04-07 04:30,7,95.2,95.2,95.2,95.2,14
,2010-04-07 05:00,7,95.2,95.3,95.2,95.3,30
,2010-04-07 05:30,7,95.25,95.3,95.25,95.3,96
,2010-04-07 06:00,7,95.4,95.45,95.35,95.35,75
,2010-04-07 06:30,7,95.325,95.4,95.325,95.325,67
,2010-04-07 07:00,7,95.325,95.325,95.275,95.3,100
,2010-04-07 07:30,7,95.3,95.3,95.175,95.275,293
,2010-04-07 08:00,7,95.275,95.4,95.2,95.2,348
,2010-04-07 08:30,7,95.275,95.3,95.075,95.15,856
,2010-04-07 09:00,7,95.2,95.3,94.55,94.75,3192
,2010-04-07 09:30,7,94.775,94.95,94.325,94.475,2100
,2010-04-07 10:00,7,94.5,94.55,94.35,94.425,899
,2010-04-07 10:30,7,94.425,94.675,94.275,94.625,1120
,2010-04-07 11:00,7,94.65,94.8,94.625,94.675,935
,2010-04-07 11:30,7,94.65,94.825,94.625,94.775,430
,2010-04-07 12:00,7,94.75,95.225,94.7,95.15,1638
,2010-04-07 12:30,7,95.2,95.2,94.675,94.8,1517
,2010-04-07 13:00,7,94.8,94.825,94.6,94.625,338
,2010-04-07 13:30,7,94.625,94.725,94.6,94.675,16
,2010-04-07 14:00,7,94.675,94.725,94.25,94.375,198
,2010-04-07 14:30,7,94.4,94.675,94.4,94.675,25
,2010-04-07 15:00,7,94.6,94.7,94.55,94.65,16
,2010-04-07 15:30,7,94.65,94.65,94.4,94.425,53
,2010-04-07 17:00,8,94.525,94.55,94.35,94.35,10
,2010-04-07 17:30,8,94.35,94.425,94.3,94.425,25
,2010-04-07 18:00,8,94.375,94.425,94.325,94.375,9
,2010-04-07 18:30,8,94.4,94.475,94.4,94.475,27
,2010-04-07 19:00,8,94.45,94.45,94.375,94.375,21
,2010-04-07 19:30,8,94.3,94.3,94.3,94.3,3
,2010-04-07 20:00,8,94.325,94.35,94.25,94.25,26
,2010-04-07 20:30,8,94.25,94.375,94.25,94.375,23
,2010-04-07 21:00,8,94.375,94.475,94.375,94.475,18
,2010-04-07 21:30,8,94.475,94.5,94.475,94.5,59
,2010-04-07 23:00,8,94.525,94.525,94.525,94.525,10
,2010-04-08 00:00,8,94.525,94.525,94.525,94.525,14
,2010-04-08 01:30,8,94.5,94.525,94.275,94.325,48
,2010-04-08 02:00,8,94.35,94.35,94.325,94.325,9
,2010-04-08 02:30,8,94.35,94.35,94.325,94.325,17
,2010-04-08 03:00,8,94.325,94.35,94.325,94.35,20
,2010-04-08 04:00,8,94.3,94.425,94.3,94.425,8
,2010-04-08 04:30,8,94.35,94.425,94.35,94.35,8
,2010-04-08 05:00,8,94.3,94.425,94.3,94.425,29
,2010-04-08 05:30,8,94.475,94.55,94.475,94.55,11
,2010-04-08 06:00,8,94.55,94.55,94.45,94.475,18
,2010-04-08 06:30,8,94.5,94.5,94.375,94.375,28
,2010-04-08 07:00,8,94.375,94.575,94.375,94.575,139
,2010-04-08 07:30,8,94.575,94.65,94.525,94.575,31
,2010-04-08 08:00,8,94.55,94.575,94.45,94.45,84
,2010-04-08 08:30,8,94.5,94.5,94,94.1,650
,2010-04-08 09:00,8,94.15,94.625,94.05,94.3,1936
,2010-04-08 09:30,8,94.3,94.35,94.15,94.3,618
,2010-04-08 10:00,8,94.275,94.325,94.25,94.275,590
,2010-04-08 10:30,8,94.275,94.275,93.975,94,972
,2010-04-08 11:00,8,93.975,94.2,93.775,94.2,1493
,2010-04-08 11:30,8,94.225,94.7,94.15,94.525,1639
,2010-04-08 12:00,8,94.55,94.875,94.4,94.725,1361
,2010-04-08 12:30,8,94.7,94.8,94.3,94.35,1124
,2010-04-08 13:00,8,94.35,94.625,94.3,94.525,309
,2010-04-08 13:30,8,94.5,94.525,94.475,94.525,81
,2010-04-08 14:00,8,94.55,94.575,94.5,94.575,39
,2010-04-08 14:30,8,94.525,94.525,94.525,94.525,8
,2010-04-08 15:00,8,94.55,94.6,94.525,94.525,33
,2010-04-08 15:30,8,94.6,94.75,94.6,94.725,64
,2010-04-08 17:00,9,94.575,94.95,94.575,94.95,137
,2010-04-08 17:30,9,94.9,95.15,94.9,94.95,147
,2010-04-08 18:00,9,94.95,94.95,94.9,94.95,5
,2010-04-08 18:30,9,95,95,94.875,94.875,9
,2010-04-08 19:00,9,94.85,94.925,94.85,94.925,7
,2010-04-08 19:30,9,94.95,94.95,94.95,94.95,2
,2010-04-08 20:00,9,94.9,94.9,94.825,94.825,8
,2010-04-08 21:00,9,94.875,95.1,94.875,95.1,73
,2010-04-08 21:30,9,95,95,94.8,94.8,29
,2010-04-08 22:00,9,94.8,94.8,94.8,94.8,1
,2010-04-08 22:30,9,94.775,94.85,94.775,94.85,10
,2010-04-08 23:30,9,94.775,94.775,94.775,94.775,1
,2010-04-09 02:30,9,94.775,94.775,94.75,94.75,10
,2010-04-09 03:00,9,94.8,94.8,94.8,94.8,10
,2010-04-09 03:30,9,94.775,94.775,94.775,94.775,2
,2010-04-09 04:00,9,94.775,94.8,94.775,94.8,6
,2010-04-09 04:30,9,94.8,95.075,94.8,95.075,10
,2010-04-09 05:00,9,94.85,94.925,94.85,94.925,5
,2010-04-09 05:30,9,94.85,94.85,94.85,94.85,1
,2010-04-09 06:00,9,94.85,94.95,94.8,94.85,61
,2010-04-09 06:30,9,94.8,94.8,94.8,94.8,15
,2010-04-09 07:00,9,94.8,94.875,94.8,94.875,23
,2010-04-09 07:30,9,94.875,94.95,94.775,94.875,71
,2010-04-09 08:00,9,94.8,94.875,94.8,94.825,22
,2010-04-09 08:30,9,94.85,95.025,94.825,95,122
,2010-04-09 09:00,9,94.95,95.1,94.875,94.925,1370
,2010-04-09 09:30,9,94.975,95,94.85,94.9,511
,2010-04-09 10:00,9,94.9,95.1,94.875,95.075,813
,2010-04-09 10:30,9,95.075,95.1,94.825,95.025,639
,2010-04-09 11:00,9,95.05,95.275,94.975,95.225,713
,2010-04-09 11:30,9,95.2,95.325,95.15,95.275,660
,2010-04-09 12:00,9,95.275,95.3,94.85,94.925,812
,2010-04-09 12:30,9,94.925,94.975,94.675,94.775,1232
,2010-04-09 13:00,9,94.775,94.95,94.775,94.8,338
,2010-04-09 13:30,9,94.825,94.975,94.8,94.975,79
,2010-04-12 09:00,12,95.025,95.3,94.575,94.625,2370
,2010-04-12 09:30,12,94.625,94.725,94.575,94.6,718
,2010-04-12 10:00,12,94.6,94.8,94.575,94.625,627
,2010-04-12 10:30,12,94.6,94.7,94.575,94.575,379
,2010-04-12 11:00,12,94.575,94.6,94.25,94.425,732
,2010-04-12 11:30,12,94.425,94.425,94.15,94.3,533
,2010-04-12 12:00,12,94.3,94.35,94.125,94.15,432
,2010-04-12 12:30,12,94.15,94.2,94.025,94.05,1632
,2010-04-12 13:00,12,94.05,94.1,93.925,94,661
,2010-04-12 13:30,12,94,94.025,93.925,93.925,43
,2010-04-12 14:00,12,94,94,93.9,93.975,32
,2010-04-12 14:30,12,94,94.05,93.95,94.05,55
,2010-04-12 15:00,12,94.025,94.1,93.925,94.1,58
,2010-04-12 15:30,12,93.95,94.1,93.925,94.1,20
,2010-04-12 17:00,13,94.175,94.425,94.125,94.125,80
,2010-04-12 17:30,13,94.1,94.1,93.95,94,45
,2010-04-12 18:00,13,94,94.075,94,94,28
,2010-04-12 18:30,13,94.025,94.025,93.875,93.875,57
,2010-04-12 19:00,13,93.9,93.9,93.875,93.875,2
,2010-04-12 19:30,13,93.9,94,93.9,94,2
,2010-04-12 20:00,13,94,94,94,94,2
,2010-04-12 20:30,13,94,94,94,94,5
,2010-04-12 21:00,13,94,94,93.9,94,9
,2010-04-12 21:30,13,93.9,93.9,93.9,93.9,1
,2010-04-12 22:00,13,93.9,93.9,93.85,93.9,17
,2010-04-12 22:30,13,93.9,93.9,93.9,93.9,1
,2010-04-12 23:30,13,93.9,93.9,93.9,93.9,1
,2010-04-13 02:00,13,93.95,94,93.95,94,8
,2010-04-13 02:30,13,94,94,94,94,3
,2010-04-13 03:00,13,94,94,94,94,4
,2010-04-13 04:00,13,94,94,94,94,2
,2010-04-13 04:30,13,93.975,93.975,93.95,93.95,4
,2010-04-13 05:00,13,93.975,93.975,93.975,93.975,1
,2010-04-13 05:30,13,94,94,94,94,4
,2010-04-13 06:00,13,94,94.075,94,94.075,48
,2010-04-13 06:30,13,94.1,94.175,94.05,94.15,95
,2010-04-13 07:00,13,94.1,94.125,94.075,94.075,24
,2010-04-13 07:30,13,94.075,94.15,94.05,94.1,64
,2010-04-13 08:00,13,94.1,94.125,94.05,94.125,71
,2010-04-13 08:30,13,94.125,94.175,94.1,94.125,188
,2010-04-13 09:00,13,94.175,94.175,93.6,93.75,1837
,2010-04-13 09:30,13,93.75,93.825,93.1,93.325,2141
,2010-04-13 10:00,13,93.3,93.45,93.15,93.45,1570
,2010-04-13 10:30,13,93.425,93.675,93.35,93.525,715
,2010-04-13 11:00,13,93.55,93.7,93.525,93.575,901
,2010-04-13 11:30,13,93.575,93.625,93.475,93.525,234
,2010-04-13 12:00,13,93.575,93.65,93.4,93.5,449
,2010-04-13 12:30,13,93.5,93.6,93.35,93.475,952
,2010-04-13 13:00,13,93.475,93.575,93.425,93.55,354
,2010-04-13 13:30,13,93.55,93.6,93.525,93.6,119
,2010-04-13 14:00,13,93.6,93.6,93.55,93.575,7
,2010-04-13 14:30,13,93.55,93.6,93.525,93.6,30
,2010-04-13 15:00,13,93.6,93.625,93.6,93.625,10
,2010-04-13 15:30,13,93.625,93.675,93.55,93.625,62
,2010-04-13 17:00,14,93.55,93.8,93.55,93.7,25
,2010-04-13 17:30,14,93.65,93.7,93.475,93.475,90
,2010-04-13 18:00,14,93.45,93.475,93.4,93.4,10
,2010-04-13 18:30,14,93.35,93.4,93.25,93.4,61
,2010-04-13 19:00,14,93.275,93.4,93.275,93.4,46
,2010-04-13 19:30,14,93.4,93.4,93.325,93.325,2
,2010-04-13 20:00,14,93.4,93.4,93.4,93.4,1
,2010-04-13 20:30,14,93.35,93.4,93.3,93.4,20
,2010-04-13 21:00,14,93.4,93.4,93.3,93.375,6
,2010-04-13 21:30,14,93.4,93.4,93.4,93.4,9
,2010-04-13 22:30,14,93.35,93.4,93.35,93.35,17
,2010-04-13 23:00,14,93.3,93.3,93.3,93.3,1
,2010-04-13 23:30,14,93.3,93.3,93.3,93.3,7
,2010-04-14 00:00,14,93.275,93.325,93.275,93.325,2
,2010-04-14 00:30,14,93.375,93.375,93.275,93.375,7
,2010-04-14 01:00,14,93.275,93.275,93.275,93.275,2
,2010-04-14 02:00,14,93.4,93.4,93.2,93.35,46
,2010-04-14 02:30,14,93.35,93.375,93.35,93.35,50
,2010-04-14 03:30,14,93.325,93.375,93.325,93.375,4
,2010-04-14 04:00,14,93.4,93.4,93.4,93.4,22
,2010-04-14 04:30,14,93.4,93.475,93.325,93.475,44
,2010-04-14 05:30,14,93.4,93.4,93.4,93.4,2
,2010-04-14 06:00,14,93.4,93.4,93.4,93.4,4
,2010-04-14 06:30,14,93.4,93.45,93.4,93.45,11
,2010-04-14 07:00,14,93.475,93.5,93.375,93.5,82
,2010-04-14 07:30,14,93.525,93.525,93.45,93.475,96
,2010-04-14 08:00,14,93.475,93.575,93.425,93.45,135
,2010-04-14 08:30,14,93.5,93.65,93.45,93.55,189
,2010-04-14 09:00,14,93.575,93.625,93.275,93.425,1324
,2010-04-14 09:30,14,93.425,93.6,93.325,93.6,1070
,2010-04-14 10:00,14,93.55,93.7,93.55,93.65,922
,2010-04-14 10:30,14,93.625,93.7,93.5,93.675,408
,2010-04-14 11:00,14,93.65,93.65,93.525,93.525,374
,2010-04-14 11:30,14,93.575,93.575,93.425,93.45,452
,2010-04-14 12:00,14,93.45,93.45,92.925,93.2,1456
,2010-04-14 12:30,14,93.225,93.25,92.9,92.95,1454
,2010-04-14 13:00,14,92.95,92.975,92.875,92.95,336
,2010-04-14 13:30,14,92.95,93.125,92.95,93.1,59
,2010-04-14 14:00,14,93.025,93.025,93.025,93.025,9
,2010-04-14 14:30,14,93.025,93.1,93.025,93.05,24
,2010-04-14 15:00,14,93.1,93.1,93.05,93.1,34
,2010-04-14 15:30,14,93.1,93.15,93.05,93.15,48
,2010-04-14 17:00,15,93,93.125,93,93.1,43
,2010-04-14 17:30,15,93.15,93.275,93.15,93.275,22
,2010-04-14 18:00,15,93.275,93.35,93.25,93.35,22
,2010-04-14 18:30,15,93.35,93.375,93.3,93.3,18
,2010-04-14 19:00,15,93.3,93.4,93.3,93.3,15
,2010-04-14 20:00,15,93.3,93.3,93.15,93.2,35
,2010-04-14 20:30,15,93.25,93.25,93.175,93.175,16
,2010-04-14 22:00,15,93.15,93.15,93.15,93.15,2
,2010-04-14 22:30,15,93.25,93.25,93.25,93.25,1
,2010-04-15 00:30,15,93.25,93.325,93.25,93.325,9
,2010-04-15 01:00,15,93.375,93.375,93.375,93.375,1
,2010-04-15 02:00,15,93.375,93.375,93.35,93.35,3
,2010-04-15 02:30,15,93.375,93.4,93.35,93.4,25
,2010-04-15 03:00,15,93.4,93.4,93.35,93.35,2
,2010-04-15 03:30,15,93.35,93.4,93.35,93.4,8
,2010-04-15 04:00,15,93.425,93.45,93.425,93.45,4
,2010-04-15 04:30,15,93.425,93.425,93.425,93.425,1
,2010-04-15 05:00,15,93.425,93.45,93.425,93.45,25
,2010-04-15 05:30,15,93.4,93.4,93.275,93.275,34
,2010-04-15 06:00,15,93.25,93.275,93.2,93.2,18
,2010-04-15 06:30,15,93.25,93.3,93.25,93.3,22
,2010-04-15 07:00,15,93.25,93.3,93.15,93.2,50
,2010-04-15 07:30,15,93.3,93.325,93.2,93.325,25
,2010-04-15 08:00,15,93.25,93.275,93.2,93.225,42
,2010-04-15 08:30,15,93.225,93.3,93.2,93.3,54
,2010-04-15 09:00,15,93.25,93.45,93.05,93.375,2015
,2010-04-15 09:30,15,93.325,93.375,93.2,93.225,795
,2010-04-15 10:00,15,93.225,93.4,93.2,93.4,411
,2010-04-15 10:30,15,93.4,93.875,93.375,93.8,1856
,2010-04-15 11:00,15,93.8,94,93.725,93.75,1436
,2010-04-15 11:30,15,93.75,94.05,93.75,93.875,1417
,2010-04-15 12:00,15,93.875,94.2,93.825,94.15,1127
,2010-04-15 12:30,15,94.15,94.4,94.125,94.25,1610
,2010-04-15 13:00,15,94.3,94.35,94.2,94.325,421
,2010-04-15 13:30,15,94.275,94.35,94.25,94.35,43
,2010-04-15 14:00,15,94.3,94.35,94.275,94.35,83
,2010-04-15 14:30,15,94.325,94.4,94.325,94.4,49
,2010-04-15 15:00,15,94.4,94.45,94.4,94.45,45
,2010-04-15 15:30,15,94.4,94.45,94.35,94.35,35
,2010-04-15 17:00,16,94.35,94.5,94.35,94.5,59
,2010-04-15 17:30,16,94.5,94.5,94.45,94.475,12
,2010-04-15 18:00,16,94.475,94.575,94.475,94.575,101
,2010-04-15 18:30,16,94.55,94.575,94.525,94.525,4
,2010-04-15 19:00,16,94.55,94.575,94.5,94.5,31
,2010-04-15 19:30,16,94.5,94.525,94.5,94.525,7
,2010-04-15 20:00,16,94.525,94.575,94.525,94.575,25
,2010-04-15 20:30,16,94.575,94.575,94.575,94.575,6
,2010-04-15 21:00,16,94.575,94.575,94.575,94.575,5
,2010-04-15 21:30,16,94.575,94.575,94.575,94.575,1
,2010-04-15 22:00,16,94.525,94.525,94.425,94.425,170
,2010-04-15 22:30,16,94.425,94.425,94.375,94.375,31
,2010-04-15 23:00,16,94.4,94.4,94.375,94.375,4
,2010-04-15 23:30,16,94.375,94.4,94.375,94.375,41
,2010-04-16 00:00,16,94.425,94.425,94.425,94.425,6
,2010-04-16 01:00,16,94.4,94.4,94.4,94.4,1
,2010-04-16 02:30,16,94.4,94.45,94.375,94.4,21
,2010-04-16 03:00,16,94.35,94.35,94.35,94.35,2
,2010-04-16 03:30,16,94.425,94.425,94.425,94.425,1
,2010-04-16 04:00,16,94.4,94.4,94.325,94.325,4
,2010-04-16 04:30,16,94.375,94.425,94.375,94.425,10
,2010-04-16 05:00,16,94.4,94.425,94.375,94.375,26
,2010-04-16 05:30,16,94.375,94.425,94.375,94.425,4
,2010-04-16 06:00,16,94.425,94.55,94.375,94.55,84
,2010-04-16 06:30,16,94.525,94.575,94.525,94.575,82
,2010-04-16 07:00,16,94.55,94.55,94.425,94.45,36
,2010-04-16 07:30,16,94.45,94.525,94.425,94.45,38
,2010-04-16 08:00,16,94.5,94.5,94.35,94.45,113
,2010-04-16 08:30,16,94.475,94.575,94.25,94.25,355
,2010-04-16 09:00,16,94.275,94.625,94.15,94.55,1250
,2010-04-16 09:30,16,94.5,94.55,94.05,94.2,995
,2010-04-16 10:00,16,94.2,94.2,93.675,93.9,1213
,2010-04-16 10:30,16,93.9,94.125,93.9,94.1,994
,2010-04-16 11:00,16,94.1,94.4,94.025,94.25,506
,2010-04-16 11:30,16,94.275,94.3,94.025,94.175,460
,2010-04-16 12:00,16,94.175,94.325,94.15,94.325,271
,2010-04-16 12:30,16,94.35,94.625,94.3,94.6,1585
,2010-04-16 13:00,16,94.6,94.7,94.425,94.625,534
,2010-04-16 13:30,16,94.65,94.7,94.6,94.7,90
,2010-04-19 09:00,19,94.45,94.825,94.45,94.55,2078
,2010-04-19 09:30,19,94.55,94.55,94.3,94.475,1270
,2010-04-19 10:00,19,94.45,94.575,94.35,94.4,667
,2010-04-19 10:30,19,94.375,94.6,94.35,94.425,410
,2010-04-19 11:00,19,94.425,94.75,94.425,94.675,589
,2010-04-19 11:30,19,94.65,94.7,94.45,94.525,262
,2010-04-19 12:00,19,94.55,94.575,94.425,94.5,145
,2010-04-19 12:30,19,94.5,94.65,94.45,94.475,530
,2010-04-19 13:00,19,94.525,94.625,94.5,94.6,235
,2010-04-19 13:30,19,94.575,94.6,94.525,94.6,14
,2010-04-19 14:00,19,94.6,94.625,94.525,94.575,22
,2010-04-19 14:30,19,94.525,94.65,94.5,94.65,25
,2010-04-19 15:00,19,94.6,94.6,94.6,94.6,3
,2010-04-19 15:30,19,94.575,94.625,94.525,94.625,27
,2010-04-19 17:00,20,94.675,94.675,94.675,94.675,1
,2010-04-19 18:00,20,94.625,94.65,94.625,94.65,2
,2010-04-19 18:30,20,94.675,94.675,94.6,94.6,8
,2010-04-19 19:00,20,94.55,94.55,94.55,94.55,5
,2010-04-19 19:30,20,94.625,94.675,94.625,94.675,11
,2010-04-19 20:00,20,94.6,94.725,94.6,94.7,27
,2010-04-19 20:30,20,94.7,94.725,94.7,94.7,22
,2010-04-19 21:00,20,94.65,94.65,94.65,94.65,2
,2010-04-19 22:00,20,94.75,94.75,94.75,94.75,1
,2010-04-19 22:30,20,94.7,94.7,94.675,94.675,3
,2010-04-20 00:30,20,94.65,94.65,94.65,94.65,2
,2010-04-20 02:00,20,94.65,94.65,94.65,94.65,1
,2010-04-20 03:00,20,94.7,94.7,94.7,94.7,1
,2010-04-20 03:30,20,94.725,94.725,94.725,94.725,1
,2010-04-20 04:30,20,94.725,94.725,94.725,94.725,19
,2010-04-20 05:00,20,94.725,94.725,94.7,94.7,5
,2010-04-20 05:30,20,94.725,94.725,94.7,94.725,13
,2010-04-20 06:00,20,94.7,94.7,94.7,94.7,1
,2010-04-20 06:30,20,94.675,94.725,94.65,94.725,8
,2010-04-20 07:00,20,94.725,94.725,94.7,94.725,15
,2010-04-20 07:30,20,94.725,94.725,94.65,94.65,20
,2010-04-20 08:00,20,94.65,94.7,94.625,94.7,32
,2010-04-20 08:30,20,94.7,94.7,94.55,94.6,217
,2010-04-20 09:00,20,94.6,94.65,94.225,94.425,1407
,2010-04-20 09:30,20,94.425,94.425,94.275,94.375,520
,2010-04-20 10:00,20,94.375,94.475,94.325,94.4,452
,2010-04-20 10:30,20,94.375,94.45,94.3,94.425,311
,2010-04-20 11:00,20,94.4,94.75,94.4,94.65,974
,2010-04-20 11:30,20,94.675,94.7,94.4,94.55,595
,2010-04-20 12:00,20,94.55,94.625,94.5,94.575,182
,2010-04-20 12:30,20,94.55,94.65,94.45,94.625,1016
,2010-04-20 13:00,20,94.6,94.7,94.375,94.45,514
,2010-04-20 13:30,20,94.475,94.475,94.35,94.35,79
,2010-04-20 14:00,20,94.35,94.375,94.35,94.375,14
,2010-04-20 14:30,20,94.45,94.525,94.45,94.525,80
,2010-04-20 15:00,20,94.525,94.675,94.525,94.625,92
,2010-04-20 15:30,20,94.625,94.7,94.575,94.575,65
,2010-04-20 17:00,21,94.6,94.75,94.6,94.75,5
,2010-04-20 17:30,21,94.675,94.7,94.65,94.7,6
,2010-04-20 18:00,21,94.75,94.75,94.7,94.725,6
,2010-04-20 18:30,21,94.75,94.775,94.65,94.775,40
,2010-04-20 19:00,21,94.75,94.775,94.75,94.775,3
,2010-04-20 19:30,21,94.75,94.75,94.7,94.75,4
,2010-04-20 20:00,21,94.675,94.675,94.675,94.675,2
,2010-04-20 20:30,21,94.7,94.7,94.7,94.7,1
,2010-04-20 21:00,21,94.725,94.75,94.7,94.7,22
,2010-04-20 21:30,21,94.675,94.775,94.675,94.775,53
,2010-04-20 22:30,21,94.775,94.775,94.75,94.75,68
,2010-04-21 00:00,21,94.8,94.8,94.8,94.8,103
,2010-04-21 00:30,21,94.75,94.75,94.75,94.75,1
,2010-04-21 01:30,21,94.8,94.8,94.8,94.8,1
,2010-04-21 02:30,21,94.8,94.8,94.8,94.8,3
,2010-04-21 03:00,21,94.825,94.9,94.825,94.825,42
,2010-04-21 03:30,21,94.825,94.875,94.825,94.875,9
,2010-04-21 04:00,21,94.85,94.875,94.85,94.85,38
,2010-04-21 04:30,21,94.85,94.9,94.825,94.825,5
,2010-04-21 05:00,21,94.775,94.775,94.75,94.75,2
,2010-04-21 05:30,21,94.75,94.825,94.75,94.825,3
,2010-04-21 06:00,21,94.75,94.85,94.75,94.85,4
,2010-04-21 06:30,21,94.85,94.9,94.8,94.8,108
,2010-04-21 07:00,21,94.8,94.875,94.775,94.85,60
,2010-04-21 07:30,21,94.9,95.15,94.9,95.05,513
,2010-04-21 08:00,21,95.05,95.075,95,95.05,188
,2010-04-21 08:30,21,95.05,95.4,95,95.25,718
,2010-04-21 09:00,21,95.25,95.45,95.075,95.275,2605
,2010-04-21 09:30,21,95.25,95.675,95.2,95.425,2372
,2010-04-21 10:00,21,95.375,95.5,95.3,95.375,1275
,2010-04-21 10:30,21,95.375,95.675,95.225,95.675,1006
,2010-04-21 11:00,21,95.675,95.9,95.65,95.775,1739
,2010-04-21 11:30,21,95.75,95.9,95.65,95.775,1062
,2010-04-21 12:00,21,95.8,95.85,95.6,95.65,526
,2010-04-21 12:30,21,95.65,95.7,95.2,95.5,1272
,2010-04-21 13:00,21,95.425,95.525,95.4,95.5,255
,2010-04-21 13:30,21,95.525,95.525,95.45,95.475,119
,2010-04-21 14:00,21,95.45,95.5,95.45,95.5,27
,2010-04-21 14:30,21,95.5,95.625,95.5,95.5,10
,2010-04-21 15:00,21,95.5,95.5,95.5,95.5,5
,2010-04-21 15:30,21,95.525,95.65,95.525,95.65,50
,2010-04-21 17:00,22,95.475,95.725,95.475,95.725,8
,2010-04-21 17:30,22,95.7,95.7,95.675,95.675,2
,2010-04-21 18:00,22,95.7,95.7,95.525,95.525,10
,2010-04-21 18:30,22,95.575,95.625,95.575,95.625,3
,2010-04-21 19:00,22,95.6,95.6,95.6,95.6,25
,2010-04-21 20:00,22,95.575,95.575,95.575,95.575,1
,2010-04-21 20:30,22,95.65,95.65,95.65,95.65,2
,2010-04-21 21:00,22,95.575,95.6,95.575,95.6,9
,2010-04-21 21:30,22,95.65,95.725,95.65,95.7,22
,2010-04-21 22:00,22,95.65,95.65,95.65,95.65,1
,2010-04-21 22:30,22,95.75,95.75,95.65,95.65,4
,2010-04-21 23:00,22,95.75,95.75,95.75,95.75,4
,2010-04-21 23:30,22,95.75,95.75,95.75,95.75,3
,2010-04-22 01:00,22,95.75,95.75,95.75,95.75,1
,2010-04-22 01:30,22,95.775,95.775,95.625,95.625,6
,2010-04-22 02:00,22,95.625,95.625,95.625,95.625,3
,2010-04-22 04:00,22,95.675,95.675,95.65,95.65,4
,2010-04-22 04:30,22,95.625,95.625,95.575,95.575,27
,2010-04-22 05:00,22,95.575,95.6,95.575,95.575,8
,2010-04-22 05:30,22,95.55,95.55,95.55,95.55,2
,2010-04-22 06:00,22,95.55,95.6,95.55,95.6,4
,2010-04-22 06:30,22,95.6,95.6,95.55,95.6,25
,2010-04-22 07:00,22,95.6,95.7,95.35,95.35,398
,2010-04-22 07:30,22,95.425,95.475,95.375,95.4,67
,2010-04-22 08:00,22,95.425,95.425,95.2,95.2,191
,2010-04-22 08:30,22,95.2,95.225,94.85,94.95,757
,2010-04-22 09:00,22,94.925,95.35,94.9,95.05,2438
,2010-04-22 09:30,22,95.05,95.175,94.975,95.075,675
,2010-04-22 10:00,22,95.075,95.6,95.075,95.6,1221
,2010-04-22 10:30,22,95.6,95.725,95.5,95.625,691
,2010-04-22 11:00,22,95.625,95.725,95.425,95.45,898
,2010-04-22 11:30,22,95.5,95.675,95.425,95.625,863
,2010-04-22 12:00,22,95.6,95.825,95.6,95.65,734
,2010-04-22 12:30,22,95.65,95.925,95.575,95.6,1296
,2010-04-22 13:00,22,95.6,95.675,95.45,95.6,560
,2010-04-22 13:30,22,95.65,95.725,95.625,95.7,59
,2010-04-22 14:00,22,95.725,95.85,95.675,95.75,165
,2010-04-22 14:30,22,95.8,95.875,95.7,95.85,87
,2010-04-22 15:00,22,95.85,95.9,95.775,95.85,103
,2010-04-22 15:30,22,95.85,95.85,95.65,95.75,113
,2010-04-22 17:00,23,95.7,95.9,95.675,95.875,95
,2010-04-22 17:30,23,95.875,95.875,95.825,95.85,16
,2010-04-22 18:00,23,95.875,95.9,95.825,95.9,31
,2010-04-22 18:30,23,95.9,95.9,95.825,95.825,25
,2010-04-22 19:00,23,95.9,95.9,95.9,95.9,15
,2010-04-22 19:30,23,95.9,95.9,95.9,95.9,2
,2010-04-22 20:00,23,95.9,95.9,95.9,95.9,46
,2010-04-22 20:30,23,95.9,95.9,95.9,95.9,1
,2010-04-22 21:30,23,95.825,95.825,95.825,95.825,2
,2010-04-22 22:00,23,95.9,95.9,95.825,95.9,14
,2010-04-22 22:30,23,95.9,95.925,95.9,95.925,22
,2010-04-22 23:30,23,95.925,95.95,95.925,95.95,24
,2010-04-23 00:00,23,95.95,95.95,95.95,95.95,1
,2010-04-23 00:30,23,95.95,95.95,95.95,95.95,1
,2010-04-23 02:00,23,95.85,95.85,95.825,95.825,5
,2010-04-23 02:30,23,95.85,95.85,95.85,95.85,4
,2010-04-23 03:00,23,95.825,95.825,95.825,95.825,4
,2010-04-23 03:30,23,95.9,95.9,95.9,95.9,2
,2010-04-23 04:00,23,95.975,95.975,95.85,95.85,83
,2010-04-23 04:30,23,95.875,95.875,95.825,95.825,131
,2010-04-23 05:00,23,95.85,95.85,95.85,95.85,2
,2010-04-23 06:00,23,95.85,95.9,95.85,95.9,59
,2010-04-23 06:30,23,95.925,95.925,95.85,95.85,24
,2010-04-23 07:00,23,95.85,95.9,95.775,95.8,36
,2010-04-23 07:30,23,95.775,95.825,95.725,95.825,32
,2010-04-23 08:00,23,95.775,95.85,95.725,95.8,24
,2010-04-23 08:30,23,95.8,95.8,95.625,95.65,141
,2010-04-23 09:00,23,95.65,95.75,95.4,95.475,1917
,2010-04-23 09:30,23,95.5,95.6,95.25,95.4,1063
,2010-04-23 10:00,23,95.4,95.5,95.325,95.475,520
,2010-04-23 10:30,23,95.475,95.475,95.35,95.35,618
,2010-04-23 11:00,23,95.35,95.65,95.325,95.6,482
,2010-04-23 11:30,23,95.65,95.75,95.55,95.625,524
,2010-04-23 12:00,23,95.625,95.675,95.525,95.6,350
,2010-04-23 12:30,23,95.55,95.55,94.6,94.85,2757
,2010-04-23 13:00,23,94.85,95.075,94.775,94.85,584
,2010-04-23 13:30,23,94.8,94.9,94.725,94.75,127
,2010-04-26 09:00,26,95.8,95.8,95.225,95.275,2822
,2010-04-26 09:30,26,95.25,95.275,94.825,95.1,2491
,2010-04-26 10:00,26,95.075,95.25,94.925,95.225,983
,2010-04-26 10:30,26,95.25,95.4,95.2,95.4,599
,2010-04-26 11:00,26,95.4,95.425,95.2,95.25,795
,2010-04-26 11:30,26,95.25,95.25,95.075,95.25,644
,2010-04-26 12:00,26,95.25,95.3,95.175,95.25,246
,2010-04-26 12:30,26,95.25,95.525,95.1,95.525,1379
,2010-04-26 13:00,26,95.525,95.7,95.475,95.625,337
,2010-04-26 13:30,26,95.65,95.675,95.6,95.6,60
,2010-04-26 14:00,26,95.6,95.725,95.6,95.725,37
,2010-04-26 14:30,26,95.675,95.75,95.675,95.675,20
,2010-04-26 15:00,26,95.65,95.775,95.6,95.775,21
,2010-04-26 15:30,26,95.65,95.75,95.65,95.675,9
,2010-04-26 17:00,27,95.75,95.875,95.65,95.875,31
,2010-04-26 17:30,27,95.9,95.9,95.85,95.9,30
,2010-04-26 18:00,27,95.9,95.9,95.875,95.875,6
,2010-04-26 18:30,27,95.875,96.025,95.8,96.025,175
,2010-04-26 19:00,27,96.05,96.125,96.025,96.1,61
,2010-04-26 19:30,27,96.05,96.1,96.025,96.025,28
,2010-04-26 20:00,27,96.025,96.125,96.025,96.125,33
,2010-04-26 20:30,27,96.125,96.125,96.05,96.1,9
,2010-04-26 21:00,27,96.125,96.175,96.05,96.05,22
,2010-04-26 21:30,27,96.05,96.05,96,96,60
,2010-04-26 22:30,27,96.075,96.15,96.075,96.075,5
,2010-04-26 23:00,27,96.075,96.075,96.075,96.075,1
,2010-04-27 00:30,27,96.15,96.15,96.15,96.15,1
,2010-04-27 01:00,27,96.1,96.15,96.1,96.15,4
,2010-04-27 01:30,27,96.1,96.1,96.1,96.1,37
,2010-04-27 02:00,27,96.075,96.075,96.075,96.075,1
,2010-04-27 02:30,27,96.1,96.1,95.85,95.85,110
,2010-04-27 03:00,27,95.875,95.875,95.875,95.875,1
,2010-04-27 03:30,27,95.875,95.875,95.875,95.875,3
,2010-04-27 04:00,27,95.875,95.875,95.875,95.875,6
,2010-04-27 04:30,27,95.875,95.875,95.825,95.85,12
,2010-04-27 05:00,27,95.85,95.9,95.85,95.875,18
,2010-04-27 05:30,27,95.9,95.925,95.85,95.85,7
,2010-04-27 06:00,27,95.9,95.925,95.9,95.925,9
,2010-04-27 06:30,27,95.9,95.9,95.8,95.85,14
,2010-04-27 07:00,27,95.775,95.825,95.7,95.75,58
,2010-04-27 07:30,27,95.75,95.825,95.65,95.65,63
,2010-04-27 08:00,27,95.65,95.825,95.6,95.825,129
,2010-04-27 08:30,27,95.85,95.925,95.775,95.925,203
,2010-04-27 09:00,27,95.925,95.925,95.7,95.75,1088
,2010-04-27 09:30,27,95.8,96.1,95.75,96.025,1362
,2010-04-27 10:00,27,96.05,96.2,95.375,95.525,2135
,2010-04-27 10:30,27,95.525,95.625,94.9,95.15,2250
,2010-04-27 11:00,27,95.15,95.225,94.3,94.475,3411
,2010-04-27 11:30,27,94.5,94.5,92.75,93.65,6298
,2010-04-27 12:00,27,93.6,94,93.6,93.775,1697
,2010-04-27 12:30,27,93.775,93.825,93.55,93.7,1940
,2010-04-27 13:00,27,93.7,93.95,93.675,93.75,804
,2010-04-27 13:30,27,93.825,93.9,93.775,93.8,140
,2010-04-27 14:00,27,93.85,93.975,93.725,93.725,249
,2010-04-27 14:30,27,93.75,93.9,93.65,93.7,171
,2010-04-27 15:00,27,93.7,93.9,93.7,93.75,239
,2010-04-27 15:30,27,93.75,93.8,93.675,93.675,74
,2010-04-27 17:00,28,93.85,93.925,93.85,93.9,38
,2010-04-27 17:30,28,93.85,93.9,93.75,93.75,17
,2010-04-27 18:00,28,93.9,93.925,93.9,93.925,7
,2010-04-27 18:30,28,93.85,93.95,93.85,93.95,18
,2010-04-27 19:00,28,93.975,93.975,93.975,93.975,1
,2010-04-27 19:30,28,93.85,93.85,93.85,93.85,2
,2010-04-27 20:00,28,93.9,94.075,93.9,93.9,15
,2010-04-27 20:30,28,93.9,93.9,93.9,93.9,1
,2010-04-27 21:30,28,94.025,94.025,93.95,93.95,6
,2010-04-27 22:00,28,93.95,93.95,93.95,93.95,23
,2010-04-27 23:00,28,93.95,93.975,93.95,93.95,7
,2010-04-27 23:30,28,93.9,93.9,93.9,93.9,1
,2010-04-28 01:00,28,93.975,93.975,93.975,93.975,1
,2010-04-28 01:30,28,93.9,93.9,93.725,93.725,40
,2010-04-28 02:00,28,93.8,93.8,93.8,93.8,1
,2010-04-28 02:30,28,93.8,93.825,93.65,93.7,52
,2010-04-28 03:00,28,93.65,93.65,93.625,93.625,21
,2010-04-28 03:30,28,93.6,93.6,93.575,93.575,66
,2010-04-28 04:00,28,93.6,93.6,93.575,93.6,27
,2010-04-28 04:30,28,93.6,93.6,93.5,93.5,48
,2010-04-28 05:00,28,93.6,93.6,93.575,93.6,16
,2010-04-28 05:30,28,93.575,93.9,93.575,93.9,72
,2010-04-28 06:00,28,93.9,93.95,93.8,93.8,41
,2010-04-28 06:30,28,93.85,93.85,93.75,93.8,16
,2010-04-28 07:00,28,93.75,94.05,93.75,94,177
,2010-04-28 07:30,28,94.025,94.1,94,94.05,140
,2010-04-28 08:00,28,94.05,94.05,93.925,93.95,114
,2010-04-28 08:30,28,93.975,93.975,93.625,93.7,145
,2010-04-28 09:00,28,93.7,93.75,93.325,93.625,2443
,2010-04-28 09:30,28,93.625,93.625,93.125,93.275,2528
,2010-04-28 10:00,28,93.275,93.475,93.25,93.3,1041
,2010-04-28 10:30,28,93.25,93.375,92.95,93.35,2064
,2010-04-28 11:00,28,93.35,93.425,93.225,93.275,759
,2010-04-28 11:30,28,93.25,93.375,93.225,93.375,646
,2010-04-28 12:00,28,93.375,93.45,93.325,93.35,418
,2010-04-28 12:30,28,93.375,93.6,93.3,93.425,914
,2010-04-28 13:00,28,93.45,93.675,93.325,93.65,438
,2010-04-28 13:30,28,93.65,93.7,93.575,93.6,188
,2010-04-28 14:00,28,93.625,93.65,93.575,93.65,41
,2010-04-28 14:30,28,93.6,93.7,93.6,93.65,21
,2010-04-28 15:00,28,93.6,93.7,93.575,93.7,49
,2010-04-28 15:30,28,93.625,93.725,93.575,93.575,59
,2010-04-28 17:00,29,93.5,93.7,93.5,93.65,99
,2010-04-28 17:30,29,93.65,93.65,93.6,93.6,10
,2010-04-28 18:00,29,93.575,93.575,93.475,93.475,5
,2010-04-28 18:30,29,93.675,93.7,93.475,93.475,29
,2010-04-28 19:00,29,93.55,93.55,93.5,93.5,2
,2010-04-28 19:30,29,93.525,93.525,93.475,93.5,3
,2010-04-28 20:00,29,93.5,93.5,93.475,93.475,3
,2010-04-28 20:30,29,93.475,93.5,93.475,93.5,4
,2010-04-28 21:30,29,93.475,93.6,93.45,93.6,19
,2010-04-28 22:00,29,93.45,93.475,93.45,93.45,7
,2010-04-28 23:00,29,93.475,93.475,93.475,93.475,1
,2010-04-28 23:30,29,93.45,93.45,93.45,93.45,2
,2010-04-29 00:00,29,93.45,93.5,93.45,93.5,12
,2010-04-29 00:30,29,93.45,93.45,93.45,93.45,1
,2010-04-29 01:00,29,93.55,93.55,93.55,93.55,1
,2010-04-29 01:30,29,93.425,93.425,93.425,93.425,2
,2010-04-29 02:00,29,93.425,93.425,93.425,93.425,1
,2010-04-29 02:30,29,93.45,93.45,93.425,93.425,6
,2010-04-29 03:00,29,93.45,93.45,93.425,93.45,10
,2010-04-29 04:30,29,93.55,93.55,93.55,93.55,11
,2010-04-29 05:00,29,93.55,93.7,93.55,93.7,42
,2010-04-29 05:30,29,93.6,93.6,93.5,93.575,12
,2010-04-29 06:30,29,93.5,93.5,93.45,93.45,3
,2010-04-29 07:00,29,93.525,93.525,93.5,93.5,7
,2010-04-29 07:30,29,93.475,93.675,93.475,93.675,20
,2010-04-29 08:00,29,93.7,93.75,93.625,93.625,101
,2010-04-29 08:30,29,93.625,93.775,93.625,93.75,127
,2010-04-29 09:00,29,93.75,93.925,93.5,93.85,1884
,2010-04-29 09:30,29,93.875,93.925,93.775,93.9,815
,2010-04-29 10:00,29,93.875,94,93.875,93.925,1148
,2010-04-29 10:30,29,93.925,94,93.875,93.9,330
,2010-04-29 11:00,29,93.9,93.95,93.85,93.9,375
,2010-04-29 11:30,29,93.9,93.925,93.775,93.875,315
,2010-04-29 12:00,29,93.85,94.05,93.825,93.85,590
,2010-04-29 12:30,29,93.9,94.25,93.825,93.9,1621
,2010-04-29 13:00,29,93.925,94.025,93.875,93.975,329
,2010-04-29 13:30,29,93.975,94,93.925,94,29
,2010-04-29 14:00,29,93.975,94.1,93.975,94,29
,2010-04-29 14:30,29,93.975,94,93.95,94,27
,2010-04-29 15:00,29,94.025,94.1,94.025,94.025,20
,2010-04-29 15:30,29,94,94.15,94,94.125,77
,2010-04-29 17:00,30,93.95,94.025,93.95,94.025,21
,2010-04-29 17:30,30,93.975,93.975,93.975,93.975,1
,2010-04-29 18:00,30,94.075,94.1,94,94,7
,2010-04-29 18:30,30,94.025,94.25,94.025,94.2,58
,2010-04-29 19:00,30,94.225,94.25,94.125,94.125,18
,2010-04-29 19:30,30,94.1,94.1,94.025,94.05,24
,2010-04-29 20:00,30,94.05,94.075,94.05,94.075,16
,2010-04-29 20:30,30,94.05,94.05,94.05,94.05,10
,2010-04-29 21:30,30,94.05,94.05,94.05,94.05,2
,2010-04-29 22:00,30,94,94,94,94,11
,2010-04-29 22:30,30,94.05,94.05,93.975,94.05,12
,2010-04-29 23:30,30,94,94,94,94,9
,2010-04-30 01:30,30,93.975,94,93.975,94,3
,2010-04-30 02:00,30,94,94,93.975,93.975,10
,2010-04-30 02:30,30,93.975,94,93.95,94,14
,2010-04-30 03:00,30,94,94.025,93.975,93.975,14
,2010-04-30 03:30,30,93.95,93.95,93.95,93.95,3
,2010-04-30 04:00,30,94.025,94.025,94.025,94.025,9
,2010-04-30 04:30,30,94.025,94.075,94.025,94.05,19
,2010-04-30 05:00,30,94.075,94.1,94.075,94.075,54
,2010-04-30 05:30,30,94.05,94.1,94.05,94.1,28
,2010-04-30 06:00,30,94.075,94.075,94,94,28
,2010-04-30 06:30,30,94.025,94.025,93.975,94.025,26
,2010-04-30 07:00,30,94.125,94.15,94.125,94.125,17
,2010-04-30 07:30,30,94.15,94.3,94.1,94.25,127
,2010-04-30 08:00,30,94.275,94.275,94.125,94.125,176
,2010-04-30 08:30,30,94.175,94.275,94.125,94.175,224
,2010-04-30 09:00,30,94.125,94.225,93.65,94,1770
,2010-04-30 09:30,30,93.975,94.375,93.85,94.275,1273
,2010-04-30 10:00,30,94.275,94.425,94.2,94.375,807
,2010-04-30 10:30,30,94.35,94.45,94.325,94.375,474
,2010-04-30 11:00,30,94.35,94.45,94.275,94.45,686
,2010-04-30 11:30,30,94.425,94.475,94.1,94.2,559
,2010-04-30 12:00,30,94.2,94.225,94.025,94.025,487
,2010-04-30 12:30,30,94.05,94.45,94.05,94.2,1723
,2010-04-30 13:00,30,94.175,94.475,94.175,94.375,503
,2010-04-30 13:30,30,94.35,94.525,94.325,94.475,132
,2010-05-03 09:00,3,94.625,94.7,94.275,94.275,2201
,2010-05-03 09:30,3,94.3,94.4,93.925,94.15,1704
,2010-05-03 10:00,3,94.15,94.325,94,94.325,990
,2010-05-03 10:30,3,94.325,94.675,94.275,94.45,1235
,2010-05-03 11:00,3,94.425,95.35,94.425,95.15,3347
,2010-05-03 11:30,3,95.15,95.625,94.925,95.55,2595
,2010-05-03 12:00,3,95.55,95.65,95.25,95.275,1089
,2010-05-03 12:30,3,95.325,95.65,95.275,95.6,1929
,2010-05-03 13:00,3,95.6,95.7,95.525,95.65,380
,2010-05-03 13:30,3,95.65,95.675,95.6,95.6,77
,2010-05-03 14:00,3,95.6,95.675,95.575,95.625,30
,2010-05-03 14:30,3,95.55,95.6,95.55,95.6,10
,2010-05-03 15:00,3,95.6,95.625,95.55,95.6,15
,2010-05-03 15:30,3,95.575,95.625,95.55,95.575,20
,2010-05-03 17:00,4,95.575,95.65,95.525,95.65,77
,2010-05-03 17:30,4,95.575,95.575,95.575,95.575,10
,2010-05-03 18:30,4,95.6,95.6,95.575,95.575,14
,2010-05-03 19:00,4,95.55,95.7,95.525,95.625,54
,2010-05-03 19:30,4,95.625,95.625,95.625,95.625,1
,2010-05-03 20:00,4,95.65,95.65,95.6,95.6,8
,2010-05-03 20:30,4,95.65,95.65,95.6,95.6,3
,2010-05-03 21:00,4,95.575,95.575,95.575,95.575,1
,2010-05-03 21:30,4,95.575,95.575,95.575,95.575,1
,2010-05-03 22:00,4,95.6,95.6,95.6,95.6,3
,2010-05-03 23:00,4,95.6,95.6,95.55,95.55,10
,2010-05-03 23:30,4,95.6,95.6,95.575,95.575,2
,2010-05-04 00:30,4,95.55,95.575,95.55,95.575,2
,2010-05-04 01:00,4,95.575,95.575,95.575,95.575,2
,2010-05-04 01:30,4,95.575,95.65,95.575,95.65,13
,2010-05-04 02:00,4,95.625,95.65,95.55,95.55,6
,2010-05-04 02:30,4,95.525,95.525,95.525,95.525,1
,2010-05-04 03:30,4,95.525,95.65,95.525,95.65,12
,2010-05-04 04:00,4,95.675,95.675,95.675,95.675,11
,2010-05-04 04:30,4,95.65,95.65,95.55,95.55,9
,2010-05-04 05:00,4,95.55,95.55,95.375,95.375,146
,2010-05-04 05:30,4,95.5,95.5,95.375,95.375,48
,2010-05-04 06:00,4,95.375,95.4,95.375,95.4,10
,2010-05-04 06:30,4,95.4,95.4,95.35,95.35,10
,2010-05-04 07:00,4,95.35,95.375,95.2,95.275,31
,2010-05-04 07:30,4,95.3,95.35,95.25,95.275,64
,2010-05-04 08:00,4,95.275,95.3,94.975,95.125,280
,2010-05-04 08:30,4,95.1,95.15,94.9,94.975,854
,2010-05-04 09:00,4,94.95,95.55,94.95,95.45,2064
,2010-05-04 09:30,4,95.475,95.525,95.025,95.075,1745
,2010-05-04 10:00,4,95.075,95.25,94.8,95.175,1974
,2010-05-04 10:30,4,95.15,95.2,95.1,95.15,562
,2010-05-04 11:00,4,95.175,95.575,95.15,95.375,973
,2010-05-04 11:30,4,95.375,95.775,95.35,95.75,835
,2010-05-04 12:00,4,95.725,96.1,95.575,95.6,2425
,2010-05-04 12:30,4,95.625,96.1,95.55,96.025,1661
,2010-05-04 13:00,4,96,96.6,96,96.35,1464
,2010-05-04 13:30,4,96.325,96.6,96.3,96.525,588
,2010-05-04 14:00,4,96.5,96.65,96.5,96.575,274
,2010-05-04 14:30,4,96.625,96.65,96.525,96.6,114
,2010-05-04 15:00,4,96.55,96.625,96.4,96.625,223
,2010-05-04 15:30,4,96.55,96.675,96.5,96.55,218
,2010-05-04 17:00,5,96.5,96.6,96.475,96.575,325
,2010-05-04 17:30,5,96.525,96.575,96.525,96.575,6
,2010-05-04 18:00,5,96.525,96.575,96.45,96.45,16
,2010-05-04 18:30,5,96.575,96.575,96.575,96.575,4
,2010-05-04 19:00,5,96.575,96.575,96.5,96.525,25
,2010-05-04 19:30,5,96.525,96.575,96.525,96.575,14
,2010-05-04 20:00,5,96.55,96.55,96.475,96.475,13
,2010-05-04 20:30,5,96.5,96.5,96.475,96.5,15
,2010-05-04 21:00,5,96.45,96.45,96.45,96.45,1
,2010-05-04 21:30,5,96.5,96.55,96.5,96.55,2
,2010-05-04 22:00,5,96.55,96.55,96.55,96.55,1
,2010-05-04 22:30,5,96.525,96.55,96.525,96.55,2
,2010-05-04 23:00,5,96.5,96.5,96.5,96.5,1
,2010-05-04 23:30,5,96.5,96.5,96.5,96.5,4
,2010-05-05 02:00,5,96.575,96.575,96.55,96.55,11
,2010-05-05 02:30,5,96.5,96.5,96.45,96.45,14
,2010-05-05 03:00,5,96.475,96.525,96.475,96.5,6
,2010-05-05 03:30,5,96.5,96.5,96.45,96.45,25
,2010-05-05 04:00,5,96.475,96.475,96.45,96.45,4
,2010-05-05 04:30,5,96.5,96.5,96.475,96.475,2
,2010-05-05 05:00,5,96.5,96.5,96.5,96.5,8
,2010-05-05 05:30,5,96.5,96.5,96.425,96.425,11
,2010-05-05 06:00,5,96.425,96.425,96.425,96.425,10
,2010-05-05 06:30,5,96.425,96.425,96.275,96.275,37
,2010-05-05 07:00,5,96.3,96.375,96.075,96.075,241
,2010-05-05 07:30,5,96.05,96.05,95.8,95.875,513
,2010-05-05 08:00,5,95.875,95.975,95.575,95.7,749
,2010-05-05 08:30,5,95.7,96,95.575,95.85,682
,2010-05-05 09:00,5,95.85,96.3,95.85,96,2717
,2010-05-05 09:30,5,96,96.675,96,96.65,2720
,2010-05-05 10:00,5,96.675,97.2,96.575,97.15,3439
,2010-05-05 10:30,5,97.125,97.15,96.85,96.95,2167
,2010-05-05 11:00,5,96.95,97.2,96.85,97.125,1751
,2010-05-05 11:30,5,97.1,97.15,96.9,96.925,1371
,2010-05-05 12:00,5,96.95,96.975,96.65,96.775,1299
,2010-05-05 12:30,5,96.825,97,96.75,96.775,1395
,2010-05-05 13:00,5,96.8,96.875,96.6,96.65,813
,2010-05-05 13:30,5,96.675,96.75,96.625,96.625,39
,2010-05-05 14:00,5,96.65,96.85,96.65,96.85,151
,2010-05-05 14:30,5,96.775,96.825,96.725,96.8,16
,2010-05-05 15:00,5,96.85,96.85,96.725,96.825,16
,2010-05-05 15:30,5,96.75,96.775,96.7,96.7,34
,2010-05-05 17:00,6,96.775,96.825,96.7,96.75,8
,2010-05-05 17:30,6,96.75,96.875,96.7,96.875,32
,2010-05-05 18:00,6,96.85,96.875,96.85,96.85,11
,2010-05-05 18:30,6,96.875,96.875,96.775,96.775,29
,2010-05-05 19:00,6,96.7,96.825,96.7,96.825,58
,2010-05-05 19:30,6,96.825,96.825,96.65,96.65,9
,2010-05-05 20:00,6,96.675,96.675,96.65,96.65,6
,2010-05-05 20:30,6,96.775,96.9,96.775,96.8,53
,2010-05-05 21:00,6,96.9,96.9,96.875,96.875,4
,2010-05-05 21:30,6,96.85,96.9,96.85,96.9,26
,2010-05-05 22:00,6,96.9,96.925,96.9,96.925,24
,2010-05-05 23:00,6,96.925,96.925,96.925,96.925,1
,2010-05-05 23:30,6,96.9,96.9,96.9,96.9,2
,2010-05-06 00:30,6,96.9,96.9,96.9,96.9,2
,2010-05-06 01:00,6,96.9,96.925,96.9,96.925,4
,2010-05-06 01:30,6,96.9,96.9,96.9,96.9,3
,2010-05-06 02:00,6,96.925,96.925,96.925,96.925,11
,2010-05-06 02:30,6,96.9,96.95,96.9,96.95,49
,2010-05-06 03:00,6,96.925,96.925,96.8,96.8,17
,2010-05-06 03:30,6,96.825,96.825,96.8,96.8,3
,2010-05-06 04:00,6,96.85,96.85,96.775,96.775,42
,2010-05-06 04:30,6,96.85,96.85,96.8,96.825,11
,2010-05-06 05:00,6,96.85,96.85,96.85,96.85,6
,2010-05-06 05:30,6,96.95,96.95,96.95,96.95,8
,2010-05-06 06:00,6,96.925,97.05,96.925,96.95,215
,2010-05-06 06:30,6,96.875,96.875,96.8,96.8,54
,2010-05-06 07:00,6,96.825,96.9,96.825,96.9,16
,2010-05-06 07:30,6,96.875,96.925,96.775,96.775,49
,2010-05-06 08:00,6,96.825,96.825,96.525,96.575,194
,2010-05-06 08:30,6,96.575,96.675,96.45,96.475,388
,2010-05-06 09:00,6,96.5,96.9,96.375,96.825,2133
,2010-05-06 09:30,6,96.825,96.85,96.5,96.625,1328
,2010-05-06 10:00,6,96.6,96.75,96.425,96.7,1247
,2010-05-06 10:30,6,96.75,96.8,96.45,96.775,1052
,2010-05-06 11:00,6,96.775,96.975,96.65,96.775,1382
,2010-05-06 11:30,6,96.825,96.875,96.7,96.8,859
,2010-05-06 12:00,6,96.775,96.825,96.45,96.55,810
,2010-05-06 12:30,6,96.55,96.575,95.85,95.9,3664
,2010-05-06 13:00,6,95.95,96.2,95.75,95.8,1482
,2010-05-06 13:30,6,95.8,95.825,95.1,95.825,1360
,2010-05-06 14:00,6,95.8,95.8,95.35,95.4,563
,2010-05-06 14:30,6,95.5,95.775,95.5,95.775,115
,2010-05-06 15:00,6,95.8,96,95.75,95.95,122
,2010-05-06 15:30,6,95.95,96,95.775,95.975,34
,2010-05-06 17:00,7,95.9,95.975,95.85,95.975,40
,2010-05-06 17:30,7,95.825,95.975,95.75,95.75,14
,2010-05-06 18:00,7,95.9,95.9,95.525,95.575,133
,2010-05-06 18:30,7,95.575,95.85,95.575,95.75,20
,2010-05-06 19:00,7,95.75,95.85,95.75,95.85,16
,2010-05-06 19:30,7,95.825,95.85,95.825,95.85,15
,2010-05-06 20:00,7,95.8,95.85,95.75,95.75,21
,2010-05-06 20:30,7,95.75,95.95,95.75,95.95,34
,2010-05-06 21:00,7,95.9,96.1,95.85,96,39
,2010-05-06 21:30,7,96.05,96.125,96.05,96.125,63
,2010-05-06 22:00,7,96.125,96.125,96.05,96.05,6
,2010-05-06 22:30,7,96,96.05,95.925,96.05,31
,2010-05-07 00:30,7,96.1,96.1,96.1,96.1,2
,2010-05-07 01:00,7,96.05,96.05,96.05,96.05,2
,2010-05-07 02:00,7,96.05,96.075,96.05,96.075,2
,2010-05-07 02:30,7,96.075,96.2,96.075,96.2,25
,2010-05-07 03:00,7,96.2,96.2,96.2,96.2,2
,2010-05-07 03:30,7,96.2,96.2,96.1,96.175,7
,2010-05-07 04:30,7,96.175,96.225,96.175,96.225,5
,2010-05-07 05:00,7,96.225,96.25,96.225,96.225,48
,2010-05-07 05:30,7,96.125,96.25,96.125,96.25,10
,2010-05-07 06:00,7,96.25,96.275,96.125,96.125,25
,2010-05-07 06:30,7,96.125,96.125,95.925,95.95,54
,2010-05-07 07:00,7,95.95,96.125,95.95,96.125,99
,2010-05-07 07:30,7,96.2,96.425,96.2,96.325,168
,2010-05-07 08:00,7,96.35,96.425,96.1,96.125,149
,2010-05-07 08:30,7,96.125,96.15,95.95,96.1,460
,2010-05-07 09:00,7,95.975,96.15,95.35,95.45,2748
,2010-05-07 09:30,7,95.475,96.2,95.425,95.8,1770
,2010-05-07 10:00,7,95.825,96.175,95.7,95.725,1251
,2010-05-07 10:30,7,95.725,95.8,95.575,95.65,976
,2010-05-07 11:00,7,95.675,96.05,95.65,95.875,885
,2010-05-07 11:30,7,95.875,95.975,95.75,95.925,582
,2010-05-07 12:00,7,95.95,96.1,95.85,96.025,775
,2010-05-07 12:30,7,96.025,96.3,95.975,96.125,1392
,2010-05-07 13:00,7,96.05,96.1,95.875,95.9,859
,2010-05-07 13:30,7,95.9,96.025,95.875,96,83
,2010-05-10 09:00,10,96.4,96.7,96.125,96.125,3264
,2010-05-10 09:30,10,96.175,96.175,95.925,96.075,1280
,2010-05-10 10:00,10,96.075,96.35,96.05,96.3,1006
,2010-05-10 10:30,10,96.325,96.825,96.225,96.575,1673
,2010-05-10 11:00,10,96.625,97.125,96.5,96.65,1700
,2010-05-10 11:30,10,96.65,97.025,96.65,97,954
,2010-05-10 12:00,10,97.025,97.05,96.7,96.775,679
,2010-05-10 12:30,10,96.8,96.825,96.525,96.775,1527
,2010-05-10 13:00,10,96.8,96.875,96.4,96.4,922
,2010-05-10 13:30,10,96.45,96.5,96.35,96.5,145
,2010-05-10 14:00,10,96.5,96.55,96.5,96.5,65
,2010-05-10 14:30,10,96.525,96.575,96.425,96.475,86
,2010-05-10 15:00,10,96.475,96.475,96.425,96.475,73
,2010-05-10 15:30,10,96.475,96.475,96.4,96.45,32
,2010-05-10 17:00,11,96.5,96.5,96.5,96.5,23
,2010-05-10 17:30,11,96.5,96.5,96.5,96.5,6
,2010-05-10 18:00,11,96.475,96.65,96.475,96.65,32
,2010-05-10 19:30,11,96.625,96.65,96.625,96.65,19
,2010-05-10 20:00,11,96.675,96.675,96.675,96.675,2
,2010-05-10 20:30,11,96.65,96.675,96.65,96.675,4
,2010-05-10 21:00,11,96.65,96.65,96.65,96.65,1
,2010-05-10 21:30,11,96.65,96.65,96.65,96.65,87
,2010-05-10 23:30,11,96.5,96.5,96.5,96.5,1
,2010-05-11 00:00,11,96.525,96.525,96.525,96.525,1
,2010-05-11 01:00,11,96.45,96.45,96.45,96.45,2
,2010-05-11 01:30,11,96.6,96.6,96.6,96.6,1
,2010-05-11 02:00,11,96.475,96.575,96.475,96.575,3
,2010-05-11 02:30,11,96.575,96.575,96.475,96.475,5
,2010-05-11 03:30,11,96.6,96.625,96.525,96.525,4
,2010-05-11 04:30,11,96.55,96.55,96.475,96.475,6
,2010-05-11 05:00,11,96.45,96.45,96.45,96.45,6
,2010-05-11 05:30,11,96.4,96.4,96.4,96.4,29
,2010-05-11 06:00,11,96.425,96.425,96.15,96.15,88
,2010-05-11 06:30,11,96.35,96.425,96.175,96.275,53
,2010-05-11 07:00,11,96.35,96.35,96.25,96.25,56
,2010-05-11 07:30,11,96.25,96.25,96.125,96.2,112
,2010-05-11 08:00,11,96.2,96.3,96.15,96.25,283
,2010-05-11 08:30,11,96.25,96.475,96.225,96.425,344
,2010-05-11 09:00,11,96.425,96.6,96.125,96.3,1981
,2010-05-11 09:30,11,96.3,96.85,96.1,96.8,2033
,2010-05-11 10:00,11,96.8,96.8,96.55,96.675,1197
,2010-05-11 10:30,11,96.65,96.85,96.45,96.85,971
,2010-05-11 11:00,11,96.825,96.875,96.7,96.825,647
,2010-05-11 11:30,11,96.825,96.9,96.75,96.775,638
,2010-05-11 12:00,11,96.775,96.9,96.7,96.85,576
,2010-05-11 12:30,11,96.85,96.975,96.75,96.825,1135
,2010-05-11 13:00,11,96.775,96.775,96.575,96.625,876
,2010-05-11 13:30,11,96.625,96.625,96.55,96.6,62
,2010-05-11 14:00,11,96.575,96.6,96.5,96.6,81
,2010-05-11 14:30,11,96.6,96.6,96.525,96.525,11
,2010-05-11 15:00,11,96.6,96.7,96.525,96.7,54
,2010-05-11 15:30,11,96.7,96.7,96.55,96.625,11
,2010-05-11 17:00,12,96.55,96.55,96.5,96.5,20
,2010-05-11 17:30,12,96.675,96.675,96.675,96.675,6
,2010-05-11 18:00,12,96.675,96.675,96.625,96.625,2
,2010-05-11 18:30,12,96.65,96.65,96.6,96.6,9
,2010-05-11 19:00,12,96.6,96.6,96.55,96.55,8
,2010-05-11 19:30,12,96.6,96.6,96.525,96.525,10
,2010-05-11 20:00,12,96.525,96.525,96.5,96.5,15
,2010-05-11 20:30,12,96.55,96.55,96.5,96.5,3
,2010-05-11 21:00,12,96.525,96.525,96.5,96.525,13
,2010-05-11 21:30,12,96.575,96.575,96.55,96.55,3
,2010-05-11 22:00,12,96.575,96.575,96.525,96.525,4
,2010-05-11 22:30,12,96.525,96.525,96.525,96.525,4
,2010-05-11 23:30,12,96.5,96.5,96.5,96.5,9
,2010-05-12 01:00,12,96.575,96.575,96.575,96.575,1
,2010-05-12 02:00,12,96.6,96.6,96.55,96.55,3
,2010-05-12 02:30,12,96.575,96.575,96.55,96.55,2
,2010-05-12 03:00,12,96.575,96.575,96.55,96.55,3
,2010-05-12 03:30,12,96.55,96.55,96.5,96.5,7
,2010-05-12 04:00,12,96.575,96.575,96.575,96.575,1
,2010-05-12 04:30,12,96.6,96.6,96.6,96.6,2
,2010-05-12 05:00,12,96.55,96.6,96.55,96.6,3
,2010-05-12 05:30,12,96.5,96.55,96.5,96.5,9
,2010-05-12 06:00,12,96.575,96.575,96.525,96.525,5
,2010-05-12 06:30,12,96.575,96.575,96.525,96.525,4
,2010-05-12 07:00,12,96.55,96.625,96.525,96.55,29
,2010-05-12 07:30,12,96.625,96.675,96.55,96.675,25
,2010-05-12 08:00,12,96.675,96.725,96.65,96.675,29
,2010-05-12 08:30,12,96.7,96.85,96.6,96.85,242
,2010-05-12 09:00,12,96.825,96.9,96.25,96.3,2164
,2010-05-12 09:30,12,96.275,96.35,95.825,96.15,3493
,2010-05-12 10:00,12,96.15,96.25,95.95,95.95,1245
,2010-05-12 10:30,12,95.925,96.1,95.85,96.075,1093
,2010-05-12 11:00,12,96.05,96.175,96,96.15,917
,2010-05-12 11:30,12,96.125,96.35,96.1,96.35,693
,2010-05-12 12:00,12,96.35,96.65,96.3,96.35,1181
,2010-05-12 12:30,12,96.375,96.375,95.7,95.8,2286
,2010-05-12 13:00,12,95.8,95.8,95.55,95.7,984
,2010-05-12 13:30,12,95.7,95.85,95.7,95.75,121
,2010-05-12 14:00,12,95.75,95.8,95.65,95.775,57
,2010-05-12 14:30,12,95.8,95.875,95.775,95.825,23
,2010-05-12 15:00,12,95.85,95.85,95.8,95.85,14
,2010-05-12 15:30,12,95.85,95.9,95.85,95.85,15
,2010-05-12 17:00,13,95.85,95.85,95.8,95.8,31
,2010-05-12 17:30,13,95.775,95.8,95.775,95.8,2
,2010-05-12 18:00,13,95.8,95.825,95.8,95.825,50
,2010-05-12 18:30,13,95.85,95.9,95.85,95.9,38
,2010-05-12 19:00,13,95.9,95.95,95.875,95.95,23
,2010-05-12 19:30,13,95.875,95.875,95.875,95.875,4
,2010-05-12 20:30,13,95.95,95.975,95.85,95.85,28
,2010-05-12 21:00,13,95.975,96,95.85,95.85,18
,2010-05-12 21:30,13,95.875,95.875,95.85,95.85,3
,2010-05-12 22:00,13,95.9,95.9,95.9,95.9,2
,2010-05-12 22:30,13,95.9,95.9,95.9,95.9,1
,2010-05-12 23:00,13,95.95,95.975,95.95,95.975,4
,2010-05-12 23:30,13,95.975,95.975,95.975,95.975,2
,2010-05-13 00:00,13,96,96,96,96,1
,2010-05-13 01:00,13,95.875,95.875,95.85,95.85,5
,2010-05-13 01:30,13,95.875,95.875,95.85,95.85,19
,2010-05-13 02:00,13,95.875,95.875,95.85,95.85,11
,2010-05-13 02:30,13,95.85,95.85,95.85,95.85,1
,2010-05-13 03:30,13,95.85,95.875,95.85,95.875,3
,2010-05-13 04:00,13,95.875,95.9,95.85,95.875,29
,2010-05-13 04:30,13,95.85,95.85,95.85,95.85,34
,2010-05-13 05:30,13,95.825,95.825,95.825,95.825,1
,2010-05-13 06:00,13,95.85,95.9,95.825,95.825,12
,2010-05-13 06:30,13,95.875,95.875,95.8,95.825,97
,2010-05-13 07:00,13,95.875,95.9,95.8,95.825,56
,2010-05-13 07:30,13,95.825,95.85,95.7,95.85,104
,2010-05-13 08:00,13,95.85,95.85,95.7,95.775,94
,2010-05-13 08:30,13,95.75,95.85,95.5,95.625,368
,2010-05-13 09:00,13,95.65,96.05,95.275,95.85,2710
,2010-05-13 09:30,13,95.875,96.025,95.75,95.825,769
,2010-05-13 10:00,13,95.875,96,95.6,95.675,877
,2010-05-13 10:30,13,95.675,95.8,95.575,95.65,394
,2010-05-13 11:00,13,95.7,95.725,95.6,95.6,327
,2010-05-13 11:30,13,95.625,95.7,95.55,95.625,302
,2010-05-13 12:00,13,95.6,95.725,95.6,95.65,255
,2010-05-13 12:30,13,95.65,95.7,95.55,95.625,811
,2010-05-13 13:00,13,95.575,95.9,95.575,95.9,607
,2010-05-13 13:30,13,95.9,96.05,95.9,95.95,167
,2010-05-13 14:00,13,95.925,96.05,95.75,95.8,82
,2010-05-13 14:30,13,95.75,95.75,95.55,95.675,157
,2010-05-13 15:00,13,95.7,95.8,95.7,95.8,28
,2010-05-13 15:30,13,95.7,95.8,95.7,95.8,24
,2010-05-13 17:00,14,95.75,95.9,95.6,95.9,15
,2010-05-13 17:30,14,95.675,95.675,95.6,95.6,54
,2010-05-13 18:00,14,95.75,95.75,95.75,95.75,2
,2010-05-13 18:30,14,95.625,95.625,95.625,95.625,2
,2010-05-13 19:30,14,95.6,95.6,95.6,95.6,6
,2010-05-13 20:00,14,95.725,95.725,95.6,95.6,2
,2010-05-13 20:30,14,95.7,95.875,95.7,95.875,24
,2010-05-13 21:00,14,95.875,95.9,95.6,95.6,8
,2010-05-13 22:00,14,95.65,95.65,95.65,95.65,1
,2010-05-14 00:30,14,95.65,95.65,95.65,95.65,1
,2010-05-14 01:30,14,95.625,95.625,95.6,95.6,2
,2010-05-14 02:00,14,95.6,95.6,95.6,95.6,1
,2010-05-14 02:30,14,95.6,95.625,95.6,95.6,7
,2010-05-14 03:00,14,95.6,95.6,95.6,95.6,10
,2010-05-14 04:30,14,95.65,95.65,95.525,95.525,43
,2010-05-14 05:00,14,95.55,95.55,95.5,95.525,54
,2010-05-14 05:30,14,95.525,95.525,95.4,95.4,72
,2010-05-14 06:00,14,95.475,95.475,95.325,95.325,162
,2010-05-14 06:30,14,95.375,95.375,95.325,95.325,31
,2010-05-14 07:00,14,95.3,95.4,95.3,95.325,31
,2010-05-14 07:30,14,95.4,95.85,95.35,95.8,245
,2010-05-14 08:00,14,95.8,95.85,95.5,95.575,142
,2010-05-14 08:30,14,95.55,95.575,95.2,95.3,303
,2010-05-14 09:00,14,95.275,95.575,95,95.225,2192
,2010-05-14 09:30,14,95.225,95.3,95.05,95.3,750
,2010-05-14 10:00,14,95.3,95.375,94.45,94.55,3347
,2010-05-14 10:30,14,94.55,94.625,94.125,94.175,1851
,2010-05-14 11:00,14,94.2,94.2,93.025,93.75,5567
,2010-05-14 11:30,14,93.75,94.1,93.475,94.1,1921
,2010-05-14 12:00,14,94.075,94.175,93.6,93.6,1099
,2010-05-14 12:30,14,93.55,93.575,93.1,93.25,3106
,2010-05-14 13:00,14,93.225,93.325,93.1,93.25,872
,2010-05-14 13:30,14,93.275,93.45,93.25,93.45,107
,2010-05-17 09:00,17,93.25,93.475,93,93.1,4257
,2010-05-17 09:30,17,93.1,93.375,93.025,93.175,1675
,2010-05-17 10:00,17,93.175,93.175,92.875,92.95,2623
,2010-05-17 10:30,17,92.925,93.05,92.875,92.9,886
,2010-05-17 11:00,17,92.875,92.9,92.575,92.6,1826
,2010-05-17 11:30,17,92.625,92.925,92.575,92.825,1478
,2010-05-17 12:00,17,92.8,92.875,92.575,92.775,1186
,2010-05-17 12:30,17,92.8,92.875,92.425,92.55,2212
,2010-05-17 13:00,17,92.55,92.675,92.5,92.625,388
,2010-05-17 13:30,17,92.65,92.675,92.55,92.675,36
,2010-05-17 14:00,17,92.7,92.775,92.7,92.75,138
,2010-05-17 14:30,17,92.725,92.775,92.725,92.775,54
,2010-05-17 15:00,17,92.775,92.775,92.75,92.75,29
,2010-05-17 15:30,17,92.75,92.75,92.675,92.675,44
,2010-05-17 17:00,18,92.65,92.85,92.625,92.75,100
,2010-05-17 17:30,18,92.675,92.75,92.675,92.75,23
,2010-05-17 18:00,18,92.7,92.7,92.675,92.7,12
,2010-05-17 18:30,18,92.725,92.725,92.725,92.725,6
,2010-05-17 19:00,18,92.75,92.75,92.7,92.75,28
,2010-05-17 19:30,18,92.75,92.825,92.75,92.825,20
,2010-05-17 20:00,18,92.825,92.825,92.775,92.775,27
,2010-05-17 20:30,18,92.775,92.775,92.775,92.775,8
,2010-05-17 21:00,18,92.775,92.775,92.775,92.775,13
,2010-05-17 22:00,18,92.775,92.775,92.75,92.75,26
,2010-05-17 22:30,18,92.775,92.8,92.775,92.8,7
,2010-05-17 23:00,18,92.7,92.7,92.7,92.7,1
,2010-05-17 23:30,18,92.8,92.8,92.7,92.7,4
,2010-05-18 00:00,18,92.7,92.7,92.675,92.675,8
,2010-05-18 01:30,18,92.675,92.675,92.65,92.65,12
,2010-05-18 02:00,18,92.625,92.625,92.55,92.55,69
,2010-05-18 02:30,18,92.55,92.575,92.55,92.55,87
,2010-05-18 03:00,18,92.55,92.55,92.5,92.5,20
,2010-05-18 03:30,18,92.575,92.6,92.575,92.6,20
,2010-05-18 04:00,18,92.55,92.55,92.55,92.55,5
,2010-05-18 04:30,18,92.575,92.6,92.55,92.55,25
,2010-05-18 05:00,18,92.575,92.575,92.5,92.5,158
,2010-05-18 05:30,18,92.6,92.7,92.6,92.7,9
,2010-05-18 06:00,18,92.675,92.75,92.65,92.75,36
,2010-05-18 06:30,18,92.75,92.775,92.7,92.775,20
,2010-05-18 07:00,18,92.825,92.9,92.8,92.9,107
,2010-05-18 07:30,18,92.9,93.1,92.875,93.025,267
,2010-05-18 08:00,18,93.05,93.2,93.025,93.15,122
,2010-05-18 08:30,18,93.15,93.375,93.15,93.35,500
,2010-05-18 09:00,18,93.375,93.375,93,93.05,1837
,2010-05-18 09:30,18,93.05,93.15,92.9,92.9,1064
,2010-05-18 10:00,18,92.925,93.125,92.675,93.075,1561
,2010-05-18 10:30,18,93.075,93.125,92.975,93.05,704
,2010-05-18 11:00,18,93.025,93.05,92.9,92.9,661
,2010-05-18 11:30,18,92.925,93.05,92.825,92.925,680
,2010-05-18 12:00,18,92.925,93.025,92.85,93.025,586
,2010-05-18 12:30,18,92.975,93.05,92.7,92.775,829
,2010-05-18 13:00,18,92.8,92.875,92.775,92.775,304
,2010-05-18 13:30,18,92.8,92.8,92.7,92.75,105
,2010-05-18 14:00,18,92.75,92.75,92.7,92.75,25
,2010-05-18 14:30,18,92.7,92.75,92.7,92.75,29
,2010-05-18 15:00,18,92.7,92.8,92.7,92.8,43
,2010-05-18 15:30,18,92.775,92.775,92.675,92.675,51
,2010-05-18 17:00,19,92.75,92.75,92.625,92.625,63
,2010-05-18 17:30,19,92.65,92.65,92.575,92.575,40
,2010-05-18 18:30,19,92.575,92.575,92.5,92.5,40
,2010-05-18 19:00,19,92.475,92.5,92.1,92.425,483
,2010-05-18 19:30,19,92.15,92.15,90.9,91.525,788
,2010-05-18 20:00,19,91.725,91.875,91.5,91.875,131
,2010-05-18 20:30,19,91.875,92.4,91.875,92.15,182
,2010-05-18 21:00,19,92.175,92.3,92.1,92.25,14
,2010-05-18 21:30,19,92.3,92.3,92.125,92.275,15
,2010-05-18 22:30,19,92.15,92.3,92.075,92.3,10
,2010-05-18 23:00,19,92.25,92.25,92.25,92.25,1
,2010-05-19 00:00,19,92.2,92.25,92.2,92.25,26
,2010-05-19 01:00,19,92.125,92.125,92.125,92.125,1
,2010-05-19 01:30,19,92.125,92.3,92.125,92.3,7
,2010-05-19 02:00,19,92.125,92.125,92.125,92.125,3
,2010-05-19 03:00,19,92.15,92.15,92.05,92.05,13
,2010-05-19 03:30,19,92,92,91.975,91.975,20
,2010-05-19 04:00,19,91.875,91.875,91.825,91.825,5
,2010-05-19 04:30,19,91.825,91.825,91.7,91.825,27
,2010-05-19 05:30,19,91.75,91.875,91.75,91.8,16
,2010-05-19 06:00,19,91.875,92.25,91.875,92.1,50
,2010-05-19 06:30,19,92.1,92.1,91.8,91.875,93
,2010-05-19 07:00,19,91.85,92.2,91.75,92.15,181
,2010-05-19 07:30,19,92.125,92.4,92.1,92.375,175
,2010-05-19 08:00,19,92.4,92.425,92.2,92.3,200
,2010-05-19 08:30,19,92.225,92.6,92.2,92.55,239
,2010-05-19 09:00,19,92.55,92.55,91.9,92.275,1478
,2010-05-19 09:30,19,92.25,92.475,92.125,92.3,1192
,2010-05-19 10:00,19,92.3,92.35,91.9,91.95,939
,2010-05-19 10:30,19,91.975,91.975,91.75,91.9,1010
,2010-05-19 11:00,19,91.925,92.425,91.825,92.425,1008
,2010-05-19 11:30,19,92.375,92.4,92.1,92.275,846
,2010-05-19 12:00,19,92.325,92.75,92.25,92.575,706
,2010-05-19 12:30,19,92.55,92.725,92.4,92.475,881
,2010-05-19 13:00,19,92.5,92.55,92.425,92.425,208
,2010-05-19 13:30,19,92.475,92.55,92.475,92.5,16
,2010-05-19 14:00,19,92.525,92.625,92.475,92.625,28
,2010-05-19 14:30,19,92.525,92.6,92.4,92.45,11
,2010-05-19 15:00,19,92.45,92.525,92.45,92.5,58
,2010-05-19 15:30,19,92.5,92.5,92.45,92.5,17
,2010-05-19 17:00,20,92.65,92.675,92.65,92.65,16
,2010-05-19 17:30,20,92.65,92.675,92.625,92.675,7
,2010-05-19 18:00,20,92.675,92.675,92.5,92.675,36
,2010-05-19 18:30,20,92.6,92.6,92.575,92.575,2
,2010-05-19 19:00,20,92.525,92.525,92.5,92.5,9
,2010-05-19 20:30,20,92.5,92.5,92.5,92.5,6
,2010-05-19 21:00,20,92.5,92.5,92.475,92.475,4
,2010-05-19 21:30,20,92.475,92.6,92.475,92.575,35
,2010-05-19 22:00,20,92.575,92.575,92.5,92.5,14
,2010-05-19 23:00,20,92.475,92.475,92.425,92.425,3
,2010-05-19 23:30,20,92.5,92.5,92.5,92.5,10
,2010-05-20 00:00,20,92.5,92.5,92.5,92.5,2
,2010-05-20 01:30,20,92.425,92.425,92.425,92.425,1
,2010-05-20 02:00,20,92.35,92.35,92.25,92.25,19
,2010-05-20 03:00,20,92.275,92.3,92.25,92.25,29
,2010-05-20 03:30,20,92.275,92.275,92.25,92.25,6
,2010-05-20 04:00,20,92.25,92.25,92.25,92.25,1
,2010-05-20 04:30,20,92.225,92.25,92.2,92.25,28
,2010-05-20 05:00,20,92.25,92.25,92.175,92.175,4
,2010-05-20 05:30,20,92.15,92.225,92.15,92.225,56
,2010-05-20 06:00,20,92.2,92.2,92.15,92.2,8
,2010-05-20 06:30,20,92.125,92.125,92.025,92.025,41
,2010-05-20 07:00,20,92.025,92.125,92.025,92.125,61
,2010-05-20 07:30,20,92.125,92.125,92,92.125,132
,2010-05-20 08:00,20,92.05,92.125,91.975,92,226
,2010-05-20 08:30,20,91.95,92.05,91.875,92,186
,2010-05-20 09:00,20,92.05,92.05,91.1,91.2,3244
,2010-05-20 09:30,20,91.15,91.475,91.05,91.075,1325
,2010-05-20 10:00,20,91.1,91.45,90.9,91.125,2278
,2010-05-20 10:30,20,91.175,91.675,91.125,91.35,1524
,2010-05-20 11:00,20,91.35,91.45,91.25,91.3,413
,2010-05-20 11:30,20,91.3,91.325,90.525,90.575,1702
,2010-05-20 12:00,20,90.55,91.3,90.525,91.225,1166
,2010-05-20 12:30,20,91.2,91.525,91.075,91.5,1195
,2010-05-20 13:00,20,91.475,91.775,91.375,91.675,320
,2010-05-20 13:30,20,91.625,91.75,91.55,91.75,73
,2010-05-20 14:00,20,91.7,91.7,91.575,91.575,54
,2010-05-20 14:30,20,91.575,91.575,91.425,91.425,21
,2010-05-20 15:00,20,91.5,91.5,91.25,91.35,46
,2010-05-20 15:30,20,91.35,91.4,91.35,91.4,8
,2010-05-20 17:00,21,91.7,91.7,91.45,91.45,6
,2010-05-20 17:30,21,91.35,91.35,91.175,91.175,114
,2010-05-20 18:00,21,91.15,91.175,91.15,91.175,2
,2010-05-20 18:30,21,91.05,91.2,91.05,91.2,2
,2010-05-20 19:00,21,91.2,91.2,91.2,91.2,2
,2010-05-20 19:30,21,91.25,91.25,91.2,91.2,4
,2010-05-20 20:00,21,91.225,91.225,91.2,91.2,3
,2010-05-20 20:30,21,91.325,91.425,91.325,91.425,3
,2010-05-20 21:30,21,91.4,91.4,91.4,91.4,1
,2010-05-20 22:00,21,91.375,91.375,91.35,91.35,2
,2010-05-20 22:30,21,91.5,91.525,91.35,91.35,3
,2010-05-21 01:30,21,91.65,91.65,91.65,91.65,3
,2010-05-21 02:00,21,91.7,91.7,91.7,91.7,1
,2010-05-21 02:30,21,91.4,91.4,91.4,91.4,1
,2010-05-21 03:00,21,91.375,91.375,91.35,91.35,15
,2010-05-21 03:30,21,91.25,91.25,91.25,91.25,3
,2010-05-21 04:00,21,91.25,91.3,91.25,91.3,5
,2010-05-21 04:30,21,91.3,91.3,91.3,91.3,7
,2010-05-21 05:00,21,91.275,91.275,91.1,91.1,30
,2010-05-21 05:30,21,91.075,91.1,91.075,91.075,3
,2010-05-21 06:00,21,91.075,91.075,91.075,91.075,1
,2010-05-21 06:30,21,91.15,91.15,91.05,91.05,43
,2010-05-21 07:00,21,91.125,91.125,90.925,90.925,47
,2010-05-21 07:30,21,90.925,91,90.75,90.75,141
,2010-05-21 08:00,21,90.725,90.9,90.7,90.825,271
,2010-05-21 08:30,21,90.8,91.725,90.7,91.55,332
,2010-05-21 09:00,21,91.6,92.05,91.375,91.4,1223
,2010-05-21 09:30,21,91.375,91.525,91.275,91.425,657
,2010-05-21 10:00,21,91.425,91.875,91.425,91.85,543
,2010-05-21 10:30,21,91.875,92.175,91.775,91.9,983
,2010-05-21 11:00,21,91.9,91.9,91.65,91.65,462
,2010-05-21 11:30,21,91.65,91.775,91.45,91.575,481
,2010-05-21 12:00,21,91.55,91.65,91.325,91.4,339
,2010-05-21 12:30,21,91.375,91.525,91.125,91.325,815
,2010-05-21 13:00,21,91.325,91.375,91.25,91.25,367
,2010-05-21 13:30,21,91.275,91.35,91.15,91.15,51
,2010-05-24 09:00,24,91.5,91.575,91,91.55,1965
,2010-05-24 09:30,24,91.525,91.725,91.475,91.625,1441
,2010-05-24 10:00,24,91.6,91.65,91.375,91.425,519
,2010-05-24 10:30,24,91.4,91.5,91.3,91.35,425
,2010-05-24 11:00,24,91.325,91.4,91.25,91.325,308
,2010-05-24 11:30,24,91.325,91.4,91.3,91.3,137
,2010-05-24 12:00,24,91.3,91.625,91.3,91.575,455
,2010-05-24 12:30,24,91.575,91.575,91,91.1,817
,2010-05-24 13:00,24,91.125,91.3,91.125,91.2,175
,2010-05-24 13:30,24,91.2,91.25,91.15,91.15,12
,2010-05-24 14:00,24,91.225,91.225,91.15,91.15,24
,2010-05-24 14:30,24,91.125,91.125,91.05,91.05,26
,2010-05-24 15:00,24,91.05,91.05,91,91,20
,2010-05-24 15:30,24,91.1,91.125,91,91,8
,2010-05-24 17:00,25,91.1,91.1,91.05,91.075,23
,2010-05-24 17:30,25,91.075,91.075,91,91,62
,2010-05-24 18:00,25,91,91.1,91,91.1,3
,2010-05-24 18:30,25,91.075,91.1,91.075,91.1,4
,2010-05-24 19:00,25,91.05,91.1,91.05,91.05,18
,2010-05-24 19:30,25,91.05,91.05,91,91.05,21
,2010-05-24 20:00,25,91.05,91.075,91,91,15
,2010-05-24 20:30,25,91.025,91.025,91,91,28
,2010-05-24 21:00,25,91,91.025,91,91.025,11
,2010-05-24 21:30,25,91,91,91,91,4
,2010-05-24 22:00,25,91,91.05,91,91.05,20
,2010-05-24 22:30,25,91.05,91.05,91,91,101
,2010-05-24 23:00,25,91,91.125,91,91,29
,2010-05-24 23:30,25,91,91,91,91,1
,2010-05-25 00:00,25,91.125,91.125,91,91,6
,2010-05-25 00:30,25,91,91,91,91,2
,2010-05-25 01:00,25,91,91.05,91,91.05,4
,2010-05-25 01:30,25,91,91,90.9,90.9,197
,2010-05-25 02:30,25,90.9,90.9,90.875,90.875,3
,2010-05-25 03:00,25,90.875,90.875,90.875,90.875,44
,2010-05-25 04:30,25,90.875,90.875,90.65,90.65,231
,2010-05-25 05:00,25,90.65,90.65,90.375,90.375,367
,2010-05-25 05:30,25,90.3,90.3,89.325,89.5,494
,2010-05-25 06:00,25,89.5,90.2,89.5,90.2,42
,2010-05-25 06:30,25,90.2,90.25,90.025,90.025,19
,2010-05-25 07:00,25,90,90.275,90,90.25,22
,2010-05-25 07:30,25,90.25,90.275,89.875,89.875,107
,2010-05-25 08:00,25,89.875,90,89.825,90,61
,2010-05-25 08:30,25,89.95,90.25,89.875,90.2,230
,2010-05-25 09:00,25,90.2,90.475,90.025,90.225,799
,2010-05-25 09:30,25,90.225,90.25,89.75,89.95,841
,2010-05-25 10:00,25,89.975,90.375,89.975,90.2,699
,2010-05-25 10:30,25,90.2,90.3,89.9,90.3,542
,2010-05-25 11:00,25,90.3,90.4,90.1,90.125,334
,2010-05-25 11:30,25,90.125,90.175,90,90.1,239
,2010-05-25 12:00,25,90.075,90.075,89.8,89.825,411
,2010-05-25 12:30,25,89.85,90.05,89.775,89.975,942
,2010-05-25 13:00,25,89.975,90.1,89.975,90.1,200
,2010-05-25 13:30,25,90.075,90.2,90.075,90.175,176
,2010-05-25 14:00,25,90.175,90.35,90.175,90.35,81
,2010-05-25 14:30,25,90.35,90.575,90.35,90.55,139
,2010-05-25 15:00,25,90.55,90.7,90.5,90.65,130
,2010-05-25 15:30,25,90.65,90.65,90.6,90.65,52
,2010-05-25 17:00,26,90.725,90.75,90.65,90.725,202
,2010-05-25 17:30,26,90.725,90.725,90.725,90.725,18
,2010-05-25 18:00,26,90.75,90.775,90.75,90.775,15
,2010-05-25 18:30,26,90.775,90.775,90.775,90.775,10
,2010-05-25 19:00,26,90.75,90.775,90.75,90.775,15
,2010-05-25 19:30,26,90.775,90.775,90.75,90.75,6
,2010-05-25 20:00,26,90.75,90.775,90.7,90.7,44
,2010-05-25 20:30,26,90.725,90.725,90.55,90.55,13
,2010-05-25 21:00,26,90.65,90.7,90.65,90.675,8
,2010-05-25 22:00,26,90.625,90.625,90.625,90.625,1
,2010-05-25 22:30,26,90.55,90.55,90.5,90.5,7
,2010-05-25 23:00,26,90.6,90.65,90.6,90.65,20
,2010-05-26 00:00,26,90.65,90.725,90.65,90.675,5
,2010-05-26 01:00,26,90.725,90.775,90.725,90.775,17
,2010-05-26 02:30,26,90.65,90.65,90.575,90.575,7
,2010-05-26 03:00,26,90.5,90.5,90.45,90.45,36
,2010-05-26 03:30,26,90.5,90.5,90.5,90.5,7
,2010-05-26 04:30,26,90.425,90.425,90.4,90.4,13
,2010-05-26 06:00,26,90.575,90.6,90.55,90.55,29
,2010-05-26 06:30,26,90.6,90.6,90.575,90.575,10
,2010-05-26 07:00,26,90.575,90.7,90.575,90.7,30
,2010-05-26 07:30,26,90.7,90.925,90.7,90.875,146
,2010-05-26 08:00,26,90.875,90.9,90.775,90.875,119
,2010-05-26 08:30,26,90.825,91,90.8,90.95,242
,2010-05-26 09:00,26,90.95,91,90.55,90.675,837
,2010-05-26 09:30,26,90.675,90.9,90.6,90.75,590
,2010-05-26 10:00,26,90.775,90.8,90.5,90.55,592
,2010-05-26 10:30,26,90.575,90.675,90.45,90.475,250
,2010-05-26 11:00,26,90.475,90.8,90.45,90.7,490
,2010-05-26 11:30,26,90.7,90.8,90.5,90.575,317
,2010-05-26 12:00,26,90.575,90.7,90.5,90.55,306
,2010-05-26 12:30,26,90.55,90.825,90.55,90.8,524
,2010-05-26 13:00,26,90.775,90.825,90.725,90.725,263
,2010-05-26 13:30,26,90.625,90.65,90.5,90.525,47
,2010-05-26 14:00,26,90.625,90.8,90.625,90.7,21
,2010-05-26 14:30,26,90.575,90.6,90.55,90.575,25
,2010-05-26 15:00,26,90.6,90.65,90.45,90.525,52
,2010-05-26 15:30,26,90.675,90.675,90.5,90.675,12
,2010-05-26 17:00,27,90.5,90.675,90.475,90.675,19
,2010-05-26 19:00,27,90.5,90.5,90.5,90.5,5
,2010-05-26 19:30,27,90.5,90.5,90.475,90.475,11
,2010-05-26 20:00,27,90.475,90.5,90.475,90.5,21
,2010-05-26 20:30,27,90.55,90.6,90.525,90.525,7
,2010-05-26 21:30,27,90.675,90.675,90.65,90.675,10
,2010-05-26 23:00,27,90.675,90.675,90.675,90.675,5
,2010-05-26 23:30,27,90.675,90.675,90.675,90.675,3
,2010-05-27 00:30,27,90.725,90.725,90.725,90.725,1
,2010-05-27 02:30,27,90.725,90.725,90.725,90.725,1
,2010-05-27 03:30,27,90.6,90.6,90.6,90.6,6
,2010-05-27 04:00,27,90.65,90.725,90.65,90.725,5
,2010-05-27 04:30,27,90.75,90.85,90.75,90.85,24
,2010-05-27 05:00,27,90.875,90.875,90.875,90.875,40
,2010-05-27 05:30,27,90.875,90.875,90.85,90.875,26
,2010-05-27 06:00,27,90.85,90.95,90.775,90.925,187
,2010-05-27 06:30,27,90.875,90.975,90.85,90.975,56
,2010-05-27 07:00,27,90.95,90.95,90.875,90.875,39
,2010-05-27 07:30,27,90.9,90.9,90.8,90.825,77
,2010-05-27 08:00,27,90.9,91,90.9,90.925,209
,2010-05-27 08:30,27,90.925,91.025,90.875,91.025,131
,2010-05-27 09:00,27,90.95,91.05,90.75,91.025,685
,2010-05-27 09:30,27,91.025,91.15,90.975,91.075,843
,2010-05-27 10:00,27,91.075,91.125,90.95,91.1,470
,2010-05-27 10:30,27,91.05,91.35,91.05,91.35,580
,2010-05-27 11:00,27,91.35,91.45,91.275,91.45,794
,2010-05-27 11:30,27,91.4,91.525,91.4,91.425,412
,2010-05-27 12:00,27,91.425,91.5,91.4,91.475,584
,2010-05-27 12:30,27,91.475,91.55,91.35,91.55,1032
,2010-05-27 13:00,27,91.55,91.575,91.4,91.525,230
,2010-05-27 13:30,27,91.475,91.55,91.475,91.55,124
,2010-05-27 14:00,27,91.55,91.575,91.525,91.575,63
,2010-05-27 14:30,27,91.575,91.65,91.55,91.65,76
,2010-05-27 15:00,27,91.65,91.7,91.65,91.7,21
,2010-05-27 15:30,27,91.7,91.725,91.6,91.7,47
,2010-05-27 17:00,28,91.7,91.7,91.55,91.55,5
,2010-05-27 18:00,28,91.575,91.7,91.575,91.7,3
,2010-05-27 18:30,28,91.7,91.7,91.6,91.6,4
,2010-05-27 19:00,28,91.55,91.55,91.55,91.55,4
,2010-05-27 19:30,28,91.55,91.775,91.55,91.75,62
,2010-05-27 20:00,28,91.75,91.75,91.75,91.75,5
,2010-05-27 20:30,28,91.75,91.75,91.75,91.75,33
,2010-05-27 21:00,28,91.75,91.75,91.75,91.75,1
,2010-05-27 21:30,28,91.725,91.725,91.725,91.725,4
,2010-05-27 22:00,28,91.7,91.7,91.7,91.7,5
,2010-05-27 22:30,28,91.55,91.55,91.55,91.55,12
,2010-05-28 00:00,28,91.5,91.5,91.35,91.35,17
,2010-05-28 00:30,28,91.4,91.4,91.4,91.4,1
,2010-05-28 03:00,28,91.25,91.25,91.25,91.25,7
,2010-05-28 04:00,28,91.25,91.3,91.25,91.3,3
,2010-05-28 05:00,28,91.25,91.25,91.25,91.25,1
,2010-05-28 05:30,28,91.35,91.35,91.35,91.35,1
,2010-05-28 06:00,28,91.375,91.375,91.375,91.375,1
,2010-05-28 06:30,28,91.3,91.35,91.25,91.325,21
,2010-05-28 07:00,28,91.325,91.325,91,91,152
,2010-05-28 07:30,28,91,91.15,90.9,91.05,189
,2010-05-28 08:00,28,91.125,91.225,91.075,91.2,82
,2010-05-28 08:30,28,91.25,91.375,91.15,91.375,88
,2010-05-28 09:00,28,91.35,91.475,91.125,91.375,598
,2010-05-28 09:30,28,91.375,91.4,91.3,91.35,405
,2010-05-28 10:00,28,91.35,91.375,91.175,91.225,413
,2010-05-28 10:30,28,91.25,91.3,91.15,91.2,190
,2010-05-28 11:00,28,91.225,91.25,91,91,405
,2010-05-28 11:30,28,91.05,91.125,90.575,90.875,1327
,2010-05-28 12:00,28,90.875,91,90.75,90.8,320
,2010-05-28 12:30,28,90.8,91,90.5,90.5,942
,2010-05-28 13:00,28,90.5,90.55,90.325,90.5,431
,2010-05-28 13:30,28,90.525,90.575,90.45,90.575,37
,2010-05-31 17:00,1,90.35,90.5,90.35,90.45,17
,2010-05-31 17:30,1,90.45,90.55,90.45,90.55,5
,2010-05-31 18:00,1,90.625,90.725,90.625,90.65,24
,2010-05-31 18:30,1,90.75,90.825,90.7,90.7,24
,2010-05-31 19:30,1,90.625,90.625,90.525,90.525,7
,2010-05-31 20:00,1,90.55,90.575,90.55,90.575,6
,2010-05-31 20:30,1,90.6,90.6,90.6,90.6,1
,2010-05-31 21:00,1,90.55,90.55,90.55,90.55,5
,2010-05-31 21:30,1,90.5,90.5,90.5,90.5,1
,2010-05-31 22:00,1,90.5,90.5,90.45,90.45,11
,2010-05-31 22:30,1,90.5,90.5,90.5,90.5,1
,2010-06-01 00:30,1,90.475,90.475,90.475,90.475,1
,2010-06-01 01:00,1,90.4,90.5,90.4,90.5,5
,2010-06-01 01:30,1,90.5,90.5,90.5,90.5,2
,2010-06-01 02:00,1,90.35,90.35,90.35,90.35,1
,2010-06-01 02:30,1,90.425,90.5,90.375,90.475,8
,2010-06-01 03:00,1,90.5,90.5,90.25,90.25,95
,2010-06-01 03:30,1,90.225,90.225,90.225,90.225,1
,2010-06-01 04:00,1,90.2,90.2,90.175,90.175,44
,2010-06-01 05:00,1,90.2,90.2,90.15,90.15,54
,2010-06-01 05:30,1,90.1,90.1,90.1,90.1,2
,2010-06-01 06:00,1,90.175,90.2,90.125,90.125,19
,2010-06-01 06:30,1,90.1,90.1,90.075,90.075,8
,2010-06-01 07:00,1,90.05,90.075,90.025,90.05,8
,2010-06-01 07:30,1,90.05,90.1,90,90.1,48
,2010-06-01 08:00,1,90.125,90.65,90.1,90.65,185
,2010-06-01 08:30,1,90.6,90.75,90.6,90.6,153
,2010-06-01 09:00,1,90.625,90.775,90.525,90.575,486
,2010-06-01 09:30,1,90.575,90.775,90.5,90.725,438
,2010-06-01 10:00,1,90.725,90.75,90.575,90.7,133
,2010-06-01 10:30,1,90.7,90.775,90.575,90.575,160
,2010-06-01 11:00,1,90.625,90.65,90.525,90.55,232
,2010-06-01 11:30,1,90.55,90.625,90.525,90.6,261
,2010-06-01 12:00,1,90.575,91.175,90.575,91,558
,2010-06-01 12:30,1,91.05,91.05,90.725,90.8,320
,2010-06-01 13:00,1,90.775,90.825,90.7,90.775,120
,2010-06-01 13:30,1,90.75,90.75,90.7,90.75,12
,2010-06-01 14:00,1,90.75,90.775,90.675,90.725,19
,2010-06-01 14:30,1,90.725,90.75,90.55,90.55,27
,2010-06-01 15:00,1,90.575,90.575,90.525,90.55,7
,2010-06-01 15:30,1,90.5,90.65,90.5,90.6,64
,2010-06-01 17:00,2,90.9,90.9,90.75,90.825,23
,2010-06-01 17:30,2,90.75,90.75,90.75,90.75,3
,2010-06-01 18:00,2,90.8,90.8,90.8,90.8,6
,2010-06-01 18:30,2,90.8,90.8,90.75,90.75,3
,2010-06-01 19:00,2,90.8,90.8,90.8,90.8,4
,2010-06-01 19:30,2,90.8,90.875,90.8,90.85,13
,2010-06-01 20:00,2,90.85,90.85,90.775,90.8,7
,2010-06-01 20:30,2,90.8,90.85,90.8,90.85,8
,2010-06-01 21:30,2,90.85,90.85,90.775,90.775,2
,2010-06-01 22:00,2,90.775,90.775,90.775,90.775,1
,2010-06-01 23:00,2,90.775,90.775,90.775,90.775,1
,2010-06-02 01:00,2,90.75,90.75,90.75,90.75,3
,2010-06-02 01:30,2,90.75,90.75,90.75,90.75,1
,2010-06-02 02:30,2,90.725,90.725,90.725,90.725,4
,2010-06-02 03:00,2,90.725,90.725,90.725,90.725,4
,2010-06-02 03:30,2,90.725,90.725,90.725,90.725,7
,2010-06-02 04:00,2,90.725,90.75,90.725,90.725,9
,2010-06-02 05:00,2,90.75,90.75,90.75,90.75,2
,2010-06-02 05:30,2,90.725,90.725,90.65,90.65,3
,2010-06-02 06:00,2,90.675,90.7,90.675,90.7,6
,2010-06-02 06:30,2,90.7,90.8,90.7,90.8,11
,2010-06-02 07:00,2,90.8,90.9,90.675,90.9,41
,2010-06-02 07:30,2,90.9,90.9,90.775,90.875,13
,2010-06-02 08:00,2,90.85,91.175,90.825,91.175,130
,2010-06-02 08:30,2,91.175,91.25,91.025,91.225,283
,2010-06-02 09:00,2,91.25,91.55,91.15,91.5,1260
,2010-06-02 09:30,2,91.5,91.725,91.5,91.625,651
,2010-06-02 10:00,2,91.625,91.9,91.575,91.825,1279
,2010-06-02 10:30,2,91.85,92.025,91.85,92,796
,2010-06-02 11:00,2,92,92.15,91.925,92.075,793
,2010-06-02 11:30,2,92.075,92.175,91.975,92.15,508
,2010-06-02 12:00,2,92.15,92.175,91.875,91.9,546
,2010-06-02 12:30,2,91.925,92.1,91.8,92.05,487
,2010-06-02 13:00,2,92.05,92.05,91.8,91.85,342
,2010-06-02 13:30,2,91.85,92.05,91.85,92.05,106
,2010-06-02 14:00,2,92.05,92.05,91.925,92,27
,2010-06-02 14:30,2,92,92.125,92,92.025,20
,2010-06-02 15:00,2,92.125,92.125,92.05,92.05,22
,2010-06-02 15:30,2,92.125,92.175,92.05,92.175,26
,2010-06-02 17:00,3,92.05,92.15,92.05,92.1,8
,2010-06-02 17:30,3,92.15,92.325,92,92.3,76
,2010-06-02 18:00,3,92.25,92.35,92.25,92.3,36
,2010-06-02 18:30,3,92.3,92.35,92.3,92.35,3
,2010-06-02 19:00,3,92.25,92.3,92.2,92.3,6
,2010-06-02 20:00,3,92.3,92.3,92.3,92.3,8
,2010-06-02 20:30,3,92.25,92.25,92.25,92.25,5
,2010-06-02 21:00,3,92.3,92.325,92.3,92.325,2
,2010-06-02 21:30,3,92.35,92.35,92.325,92.325,7
,2010-06-02 22:00,3,92.3,92.3,92.3,92.3,3
,2010-06-02 22:30,3,92.3,92.3,92.3,92.3,17
,2010-06-02 23:00,3,92.3,92.3,92.3,92.3,1
,2010-06-03 00:00,3,92.25,92.25,92.25,92.25,1
,2010-06-03 01:00,3,92.275,92.275,92.1,92.1,10
,2010-06-03 02:30,3,92.075,92.075,92.05,92.05,8
,2010-06-03 03:00,3,92.125,92.225,92.05,92.175,11
,2010-06-03 05:30,3,92.025,92.025,92.025,92.025,1
,2010-06-03 06:00,3,92,92,92,92,7
,2010-06-03 06:30,3,91.975,92,91.975,92,6
,2010-06-03 07:00,3,92,92.175,92,92.1,17
,2010-06-03 07:30,3,92.15,92.35,92.125,92.35,192
,2010-06-03 08:00,3,92.325,92.4,92.175,92.4,282
,2010-06-03 08:30,3,92.4,92.675,92.4,92.575,1173
,2010-06-03 09:00,3,92.65,92.675,92.3,92.3,1080
,2010-06-03 09:30,3,92.35,92.625,92.2,92.55,841
,2010-06-03 10:00,3,92.55,92.65,92.475,92.475,674
,2010-06-03 10:30,3,92.5,92.525,92.3,92.35,491
,2010-06-03 11:00,3,92.35,92.35,91.8,92.025,997
,2010-06-03 11:30,3,92,92.225,91.95,92.175,384
,2010-06-03 12:00,3,92.15,92.25,92.1,92.175,339
,2010-06-03 12:30,3,92.2,92.225,92.05,92.1,392
,2010-06-03 13:00,3,92.1,92.3,92.1,92.275,159
,2010-06-03 13:30,3,92.275,92.275,92.175,92.25,85
,2010-06-03 14:00,3,92.25,92.275,92.15,92.2,24
,2010-06-03 14:30,3,92.2,92.2,92.2,92.2,82
,2010-06-03 15:00,3,92.2,92.3,92.2,92.3,28
,2010-06-03 15:30,3,92.275,92.375,92.25,92.375,60
,2010-06-03 17:00,4,92.4,92.425,92.4,92.4,6
,2010-06-03 17:30,4,92.4,92.4,92.4,92.4,2
,2010-06-03 18:00,4,92.25,92.25,92.25,92.25,50
,2010-06-03 18:30,4,92.25,92.25,92.25,92.25,1
,2010-06-03 20:00,4,92.4,92.4,92.4,92.4,46
,2010-06-03 20:30,4,92.3,92.3,92.3,92.3,3
,2010-06-03 21:00,4,92.3,92.3,92.3,92.3,2
,2010-06-03 21:30,4,92.3,92.3,92.3,92.3,4
,2010-06-03 22:00,4,92.25,92.25,92.25,92.25,1
,2010-06-03 23:00,4,92.275,92.275,92.275,92.275,1
,2010-06-03 23:30,4,92.275,92.275,92.275,92.275,1
,2010-06-04 00:30,4,92.25,92.25,92.25,92.25,2
,2010-06-04 02:30,4,92.225,92.225,92.2,92.2,13
,2010-06-04 04:00,4,92.15,92.15,92.1,92.1,7
,2010-06-04 06:00,4,92.2,92.25,92.15,92.2,21
,2010-06-04 06:30,4,92.2,92.2,92.1,92.1,67
,2010-06-04 07:00,4,92.1,92.15,92.1,92.15,17
,2010-06-04 07:30,4,92.1,92.1,91.95,92,592
,2010-06-04 08:00,4,92,92.075,92,92.075,77
,2010-06-04 08:30,4,92.05,92.2,92,92.025,164
,2010-06-04 09:00,4,92.025,92.025,91.775,91.975,689
,2010-06-04 09:30,4,91.95,91.95,91.25,91.325,869
,2010-06-04 10:00,4,91.375,91.5,90.875,91,650
,2010-06-04 10:30,4,90.975,91.25,90.9,91.125,429
,2010-06-04 11:00,4,91.1,91.175,90.975,91.1,439
,2010-06-04 11:30,4,91.1,91.175,91.025,91.075,333
,2010-06-04 12:00,4,91.125,91.15,90.9,90.925,1001
,2010-06-04 12:30,4,90.925,91,90.6,91,1825
,2010-06-04 13:00,4,90.975,91.025,90.85,90.85,658
,2010-06-04 13:30,4,90.85,90.85,90.75,90.75,184
,2010-06-07 09:00,7,90.95,90.95,90.575,90.6,614
,2010-06-07 09:30,7,90.6,90.65,90.2,90.35,635
,2010-06-07 10:00,7,90.375,90.5,90.125,90.25,343
,2010-06-07 10:30,7,90.225,90.375,90.2,90.225,135
,2010-06-07 11:00,7,90.25,90.4,90.25,90.3,262
,2010-06-07 11:30,7,90.3,90.3,90,90.025,276
,2010-06-07 12:00,7,90.075,90.1,89.825,89.85,326
,2010-06-07 12:30,7,89.875,90.05,89.7,89.725,870
,2010-06-07 13:00,7,89.75,89.8,89.675,89.75,181
,2010-06-07 13:30,7,89.775,89.775,89.65,89.65,51
,2010-06-07 14:00,7,89.65,89.725,89.65,89.675,16
,2010-06-07 14:30,7,89.65,89.7,89.6,89.7,34
,2010-06-07 15:00,7,89.675,89.7,89.6,89.6,30
,2010-06-07 15:30,7,89.6,89.7,89.5,89.6,88
,2010-06-07 17:00,8,89.65,89.85,89.65,89.85,20
,2010-06-07 17:30,8,89.825,89.825,89.8,89.8,4
,2010-06-07 18:00,8,89.85,89.85,89.85,89.85,4
,2010-06-07 18:30,8,89.85,89.875,89.8,89.875,6
,2010-06-07 19:00,8,89.875,89.875,89.725,89.725,11
,2010-06-07 19:30,8,89.65,89.65,89.65,89.65,1
,2010-06-07 20:00,8,89.725,89.75,89.725,89.75,11
,2010-06-07 21:00,8,89.8,89.875,89.8,89.8,10
,2010-06-07 21:30,8,89.8,89.8,89.8,89.8,1
,2010-06-07 22:30,8,89.9,89.9,89.8,89.8,4
,2010-06-07 23:00,8,89.75,89.75,89.75,89.75,1
,2010-06-07 23:30,8,89.7,89.7,89.675,89.675,4
,2010-06-08 00:00,8,89.7,89.8,89.7,89.8,2
,2010-06-08 01:00,8,89.8,89.8,89.8,89.8,1
,2010-06-08 02:00,8,89.675,89.675,89.65,89.65,10
,2010-06-08 02:30,8,89.7,89.7,89.7,89.7,3
,2010-06-08 04:30,8,89.7,89.7,89.7,89.7,1
,2010-06-08 05:00,8,89.7,89.7,89.7,89.7,6
,2010-06-08 06:30,8,89.725,89.725,89.675,89.675,3
,2010-06-08 07:00,8,89.675,89.725,89.6,89.6,34
,2010-06-08 07:30,8,89.7,89.9,89.65,89.9,22
,2010-06-08 08:00,8,89.9,90.15,89.9,90.15,64
,2010-06-08 08:30,8,90,90.15,89.95,90.1,65
,2010-06-08 09:00,8,90.15,90.225,89.775,89.925,550
,2010-06-08 09:30,8,89.95,90.075,89.55,90.05,371
,2010-06-08 10:00,8,90.075,90.2,89.825,90.075,253
,2010-06-08 10:30,8,90.125,90.275,90.125,90.25,243
,2010-06-08 11:00,8,90.275,90.3,90.175,90.175,88
,2010-06-08 11:30,8,90.225,90.25,90.1,90.175,29
,2010-06-08 12:00,8,90.15,90.15,89.8,89.85,234
,2010-06-08 12:30,8,89.875,89.95,89.8,89.95,187
,2010-06-08 13:00,8,89.95,90,89.85,89.9,46
,2010-06-08 13:30,8,89.875,89.925,89.85,89.85,21
,2010-06-08 14:00,8,89.925,89.95,89.85,89.85,46
,2010-06-08 14:30,8,89.8,90.025,89.8,90.025,53
,2010-06-08 15:00,8,90,90,90,90,14
,2010-06-08 15:30,8,90,90,90,90,3
,2010-06-08 17:00,9,90.075,90.1,90.075,90.1,3
,2010-06-08 17:30,9,90.025,90.025,90.025,90.025,1
,2010-06-08 19:30,9,89.95,89.95,89.95,89.95,5
,2010-06-09 00:00,9,90.175,90.175,90.175,90.175,3
,2010-06-09 06:30,9,90.15,90.275,90.15,90.275,9
,2010-06-09 07:00,9,90.3,90.3,90.25,90.3,5
,2010-06-09 07:30,9,90.325,90.7,90.25,90.55,59
,2010-06-09 08:00,9,90.55,90.625,90.475,90.625,46
,2010-06-09 08:30,9,90.6,90.625,90.475,90.525,44
,2010-06-09 09:00,9,90.6,90.65,90.225,90.65,199
,2010-06-09 09:30,9,90.575,90.575,90.35,90.375,116
,2010-06-09 10:00,9,90.4,90.45,90.05,90.225,189
,2010-06-09 10:30,9,90.25,90.3,89.775,89.8,305
,2010-06-09 11:00,9,89.8,90.075,89.75,90.075,257
,2010-06-09 11:30,9,90.025,90.15,89.95,89.95,65
,2010-06-09 12:00,9,89.95,90.075,89.95,90,106
,2010-06-09 12:30,9,89.95,90,89.6,89.6,395
,2010-06-09 13:00,9,89.65,89.8,89.6,89.8,63
,2010-06-09 13:30,9,89.85,89.85,89.625,89.7,18
,2010-06-09 14:00,9,89.75,89.8,89.625,89.675,15
,2010-06-09 14:30,9,89.65,89.7,89.625,89.625,37
,2010-06-09 15:00,9,89.65,89.8,89.65,89.8,51
,2010-06-09 15:30,9,89.9,90,89.85,90,27
,2010-06-09 17:00,10,89.975,89.975,89.975,89.975,5
,2010-06-09 17:30,10,89.9,89.9,89.825,89.825,6
,2010-06-09 18:30,10,89.8,89.8,89.8,89.8,10
,2010-06-09 20:00,10,89.85,89.85,89.85,89.85,4
,2010-06-10 01:00,10,89.8,89.8,89.8,89.8,1
,2010-06-10 01:30,10,89.8,89.8,89.8,89.8,2
,2010-06-10 05:00,10,89.925,89.95,89.925,89.95,2
,2010-06-10 06:30,10,89.975,90,89.975,90,46
,2010-06-10 07:30,10,90.15,90.15,90.025,90.025,10
,2010-06-10 08:00,10,90.075,90.1,89.95,90.025,55
,2010-06-10 08:30,10,90.025,90.275,90.025,90.275,134
,2010-06-10 09:00,10,90.25,90.3,89.7,89.7,504
,2010-06-10 09:30,10,89.7,89.9,89.7,89.8,82
,2010-06-10 10:00,10,89.9,90.1,89.9,90,112
,2010-06-10 10:30,10,90,90.15,89.975,90.075,117
,2010-06-10 11:00,10,90.075,90.075,89.95,90.025,86
,2010-06-10 11:30,10,90.1,90.275,90.05,90.275,86
,2010-06-10 12:00,10,90.275,90.3,90.1,90.2,124
,2010-06-10 12:30,10,90.3,90.45,90.075,90.075,418
,2010-06-10 13:00,10,90.05,90.175,90.025,90.125,131
,2010-06-10 13:30,10,90.125,90.175,90.075,90.075,27
,2010-06-10 14:00,10,90.15,90.15,90.025,90.15,56
,2010-06-10 14:30,10,90.1,90.35,90.1,90.35,75
,2010-06-10 15:00,10,90.4,90.45,90.25,90.25,14
,2010-06-10 15:30,10,90.25,90.45,90.25,90.375,53
,2010-06-10 17:00,11,90.4,90.6,90.4,90.5,53
,2010-06-10 18:00,11,90.5,90.575,90.5,90.575,7
,2010-06-10 18:30,11,90.475,90.475,90.45,90.45,12
,2010-06-10 20:00,11,90.45,90.45,90.45,90.45,4
,2010-06-10 20:30,11,90.5,90.525,90.5,90.525,5
,2010-06-10 23:00,11,90.475,90.475,90.475,90.475,1
,2010-06-11 06:00,11,90.55,90.55,90.55,90.55,4
,2010-06-11 07:00,11,90.475,90.475,90.475,90.475,7
,2010-06-11 07:30,11,90.325,90.325,90.275,90.275,30
,2010-06-11 08:00,11,90.275,90.275,90.15,90.225,21
,2010-06-11 08:30,11,90.25,90.35,90.25,90.35,30
,2010-06-11 09:00,11,90.375,90.4,90.1,90.15,166
,2010-06-11 09:30,11,90.15,90.25,90.15,90.175,132
,2010-06-11 10:00,11,90.175,90.2,90.1,90.15,202
,2010-06-11 10:30,11,90.125,90.125,89.8,89.9,235
,2010-06-11 11:00,11,89.825,89.825,89.65,89.65,299
,2010-06-11 11:30,11,89.65,89.775,89.55,89.625,198
,2010-06-11 12:00,11,89.625,89.65,89.5,89.5,142
,2010-06-11 12:30,11,89.5,89.55,89.425,89.425,281
,2010-06-11 13:00,11,89.45,89.45,89.375,89.425,127
,2010-06-11 13:30,11,89.425,89.5,89.375,89.475,21
,2010-06-14 09:00,14,89.975,90.2,89.75,90.175,572
,2010-06-14 09:30,14,90.225,90.325,90.1,90.15,197
,2010-06-14 10:00,14,90.1,90.15,90.075,90.15,94
,2010-06-14 10:30,14,90.15,90.2,90.1,90.2,23
,2010-06-14 11:00,14,90.15,90.3,90.025,90.1,147
,2010-06-14 11:30,14,90.175,90.2,89.875,89.875,189
,2010-06-14 12:00,14,89.85,89.925,89.6,89.725,159
,2010-06-14 12:30,14,89.8,89.825,89.55,89.8,391
,2010-06-14 13:00,14,89.8,89.85,89.675,89.775,77
,2010-06-14 13:30,14,89.675,89.725,89.6,89.725,38
,2010-06-14 14:00,14,89.725,89.85,89.725,89.85,36
,2010-06-14 14:30,14,89.75,89.75,89.675,89.675,10
,2010-06-14 15:30,14,89.7,89.7,89.65,89.65,8
,2010-06-14 18:00,15,89.825,89.825,89.8,89.8,19
,2010-06-14 18:30,15,89.825,89.825,89.825,89.825,3
,2010-06-14 19:00,15,89.825,89.825,89.825,89.825,2
,2010-06-14 22:00,15,89.925,90.075,89.925,90.075,11
,2010-06-15 00:30,15,89.95,89.95,89.95,89.95,1
,2010-06-15 04:00,15,89.825,89.825,89.825,89.825,15
,2010-06-15 05:30,15,89.825,89.825,89.825,89.825,10
,2010-06-15 07:30,15,89.9,89.9,89.9,89.9,4
,2010-06-15 08:00,15,89.9,89.9,89.875,89.875,14
,2010-06-15 08:30,15,89.85,89.925,89.825,89.925,118
,2010-06-15 09:00,15,89.9,89.9,89.75,89.75,374
,2010-06-15 09:30,15,89.75,89.8,89.525,89.525,204
,2010-06-15 10:00,15,89.55,89.55,89.35,89.35,244
,2010-06-15 10:30,15,89.325,89.475,89.25,89.475,197
,2010-06-15 11:00,15,89.45,90.025,89.4,89.975,322
,2010-06-15 11:30,15,90,90.275,89.95,90.25,116
,2010-06-15 12:00,15,90.3,90.475,90.275,90.375,99
,2010-06-15 12:30,15,90.4,90.4,90.025,90.05,237
,2010-06-15 13:00,15,90.025,90.2,90,90.2,72
,2010-06-15 14:00,15,90.2,90.2,90.2,90.2,10
,2010-06-15 15:00,15,90,90.225,90,90.225,7
,2010-06-15 17:30,16,90.225,90.225,90.225,90.225,1
,2010-06-15 18:00,16,90,90,89.9,89.9,5
,2010-06-15 20:00,16,90.225,90.225,90.225,90.225,1
,2010-06-16 03:00,16,90,90,90,90,4
,2010-06-16 06:00,16,89.925,89.925,89.925,89.925,2
,2010-06-16 08:00,16,89.85,90.025,89.775,90,13
,2010-06-16 08:30,16,90.025,90.05,89.9,89.9,31
,2010-06-16 09:00,16,89.85,90,89.55,89.7,315
,2010-06-16 09:30,16,89.65,89.65,89.575,89.65,42
,2010-06-16 10:00,16,89.65,89.85,89.6,89.8,171
,2010-06-16 10:30,16,89.85,89.9,89.725,89.725,89
,2010-06-16 11:00,16,89.75,90.1,89.7,90.1,220
,2010-06-16 11:30,16,90.125,90.125,89.9,89.925,54
,2010-06-16 12:00,16,89.925,90.175,89.875,90.175,110
,2010-06-16 12:30,16,90.15,90.15,89.775,90.025,251
,2010-06-16 13:00,16,90.025,90.05,89.975,90,118
,2010-06-16 13:30,16,90.025,90.05,90.025,90.05,18
,2010-06-16 14:00,16,90.05,90.05,90.05,90.05,3
,2010-06-16 14:30,16,90.05,90.05,90.05,90.05,27
,2010-06-16 15:00,16,90,90,90,90,11
,2010-06-16 15:30,16,89.925,89.925,89.75,89.75,27
,2010-06-16 17:00,17,90,90,90,90,1
,2010-06-16 18:00,17,89.675,89.675,89.675,89.675,1
,2010-06-16 18:30,17,89.85,89.85,89.85,89.85,1
,2010-06-16 19:30,17,89.875,89.875,89.875,89.875,1
,2010-06-16 20:00,17,89.9,89.9,89.9,89.9,1
,2010-06-16 20:30,17,89.75,89.75,89.75,89.75,1
,2010-06-16 22:30,17,89.725,89.725,89.725,89.725,1
,2010-06-17 06:30,17,89.85,89.85,89.85,89.85,3
,2010-06-17 07:00,17,89.8,89.8,89.8,89.8,1
,2010-06-17 07:30,17,89.8,90,89.8,90,5
,2010-06-17 08:00,17,89.975,90,89.95,90,12
,2010-06-17 08:30,17,89.825,89.95,89.8,89.8,91
,2010-06-17 09:00,17,89.925,90,89.45,89.525,423
,2010-06-17 09:30,17,89.525,89.65,89.3,89.5,228
,2010-06-17 10:00,17,89.5,89.775,89.425,89.725,84
,2010-06-17 10:30,17,89.7,89.975,89.7,89.975,143
,2010-06-17 11:00,17,89.975,90,89.8,89.85,307
,2010-06-17 11:30,17,89.75,89.9,89.6,89.7,218
,2010-06-17 12:00,17,89.65,89.725,89.45,89.525,191
,2010-06-17 12:30,17,89.4,89.6,89.375,89.55,154
,2010-06-17 13:00,17,89.55,89.7,89.55,89.7,63
,2010-06-17 13:30,17,89.675,89.7,89.65,89.675,53
,2010-06-17 14:00,17,89.675,89.7,89.675,89.7,9
,2010-06-17 14:30,17,89.7,89.7,89.65,89.7,24
,2010-06-17 15:00,17,89.7,89.75,89.7,89.75,85
,2010-06-17 15:30,17,89.75,89.775,89.75,89.75,15
,2010-06-17 17:00,18,89.8,89.8,89.6,89.6,13
,2010-06-17 18:00,18,89.775,89.775,89.775,89.775,2
,2010-06-17 20:00,18,89.775,89.8,89.775,89.775,9
,2010-06-17 21:30,18,89.85,89.875,89.85,89.875,3
,2010-06-18 03:30,18,89.775,89.775,89.775,89.775,2
,2010-06-18 06:30,18,89.75,89.75,89.75,89.75,1
,2010-06-18 07:00,18,89.75,89.825,89.675,89.825,12
,2010-06-18 07:30,18,89.7,89.7,89.675,89.675,7
,2010-06-18 08:00,18,89.65,89.825,89.65,89.825,7
,2010-06-18 08:30,18,89.7,89.8,89.675,89.675,58
,2010-06-18 09:00,18,89.7,89.7,89.325,89.4,202
,2010-06-18 09:30,18,89.4,89.5,89.35,89.475,108
,2010-06-18 10:00,18,89.475,89.725,89.45,89.5,104
,2010-06-18 10:30,18,89.525,89.6,89.425,89.6,36
,2010-06-18 11:00,18,89.6,89.625,89.5,89.5,16
,2010-06-18 11:30,18,89.65,89.65,89.4,89.425,68
,2010-06-18 12:00,18,89.45,89.5,89.4,89.45,103
,2010-06-18 12:30,18,89.4,89.45,89.25,89.25,153
,2010-06-18 13:00,18,89.375,89.425,89.275,89.325,51
,2010-06-18 13:30,18,89.3,89.4,89.25,89.4,36
,2010-06-21 09:00,21,89.775,90.35,89.775,90,341
,2010-06-21 09:30,21,89.95,90.1,89.925,90.1,75
,2010-06-21 10:00,21,90.075,90.2,90.075,90.2,99
,2010-06-21 10:30,21,90.15,90.225,90.1,90.2,120
,2010-06-21 11:00,21,90.2,90.225,89.95,90,221
,2010-06-21 11:30,21,90,90,89.85,89.875,191
,2010-06-21 12:00,21,89.875,89.95,89.875,89.925,34
,2010-06-21 12:30,21,89.925,90.175,89.875,90.15,152
,2010-06-21 13:00,21,90.1,90.225,90.1,90.225,7
,2010-06-21 14:00,21,90.175,90.175,90.175,90.175,1
,2010-06-21 14:30,21,89.9,89.9,89.9,89.9,1
,2010-06-21 15:00,21,90.175,90.225,90.175,90.225,27
,2010-06-21 15:30,21,90.25,90.275,90.25,90.275,47
,2010-06-21 17:00,22,90.4,90.55,90.4,90.55,146
,2010-06-21 17:30,22,90.575,90.6,90.55,90.55,25
,2010-06-21 18:00,22,90.7,90.7,90.7,90.7,5
,2010-06-21 18:30,22,90.725,90.75,90.7,90.75,7
,2010-06-21 19:00,22,90.75,90.75,90.75,90.75,2
,2010-06-21 19:30,22,90.8,90.8,90.8,90.8,3
,2010-06-21 20:00,22,90.875,90.875,90.875,90.875,1
,2010-06-21 20:30,22,90.875,90.9,90.875,90.9,31
,2010-06-21 21:30,22,90.8,90.8,90.7,90.7,14
,2010-06-21 22:30,22,90.85,90.85,90.85,90.85,1
,2010-06-21 23:30,22,90.7,90.7,90.7,90.7,11
,2010-06-22 05:00,22,90.7,90.7,90.7,90.7,10
,2010-06-22 06:00,22,90.6,90.95,90.6,90.95,13
,2010-06-22 07:00,22,90.6,90.6,90.6,90.6,7
,2010-06-22 07:30,22,90.625,90.675,90.575,90.575,62
,2010-06-22 08:00,22,90.25,90.25,90.2,90.225,17
,2010-06-22 08:30,22,90.2,90.475,90.2,90.475,55
,2010-06-22 09:00,22,90.425,90.575,90.25,90.5,176
,2010-06-22 09:30,22,90.6,90.9,90.575,90.9,254
,2010-06-22 10:00,22,90.9,90.9,90.7,90.875,57
,2010-06-22 10:30,22,90.9,90.975,90.75,90.75,138
,2010-06-22 11:00,22,90.675,90.7,90.45,90.5,69
,2010-06-22 11:30,22,90.55,90.55,90.4,90.45,152
,2010-06-22 12:00,22,90.4,90.4,90.2,90.25,128
,2010-06-22 12:30,22,90.25,90.325,90.2,90.275,96
,2010-06-22 13:00,22,90.3,90.35,90.2,90.25,76
,2010-06-22 13:30,22,90.2,90.2,89.95,89.95,24
,2010-06-22 14:30,22,90,90.2,89.9,90.2,64
,2010-06-22 15:00,22,90,90,90,90,8
,2010-06-22 15:30,22,90.175,90.2,90.175,90.2,6
,2010-06-22 17:00,23,90.3,90.4,90.3,90.4,110
,2010-06-22 17:30,23,90.4,90.5,90.375,90.375,24
,2010-06-22 22:00,23,90.3,90.3,90.3,90.3,1
,2010-06-23 07:30,23,90.4,90.5,90.4,90.4,14
,2010-06-23 08:00,23,90.4,90.4,90.4,90.4,17
,2010-06-23 08:30,23,90.45,90.45,90.25,90.25,116
,2010-06-23 09:00,23,90.2,90.325,89.95,90,470
,2010-06-23 09:30,23,90.1,90.25,90.1,90.2,86
,2010-06-23 10:00,23,90.1,90.225,90.1,90.2,21
,2010-06-23 10:30,23,90.2,90.25,90.075,90.225,168
,2010-06-23 11:00,23,90.225,90.375,90.2,90.3,126
,2010-06-23 11:30,23,90.325,90.4,90.175,90.35,125
,2010-06-23 12:00,23,90.35,90.5,90.35,90.5,18
,2010-06-23 12:30,23,90.425,90.45,90.3,90.3,132
,2010-06-23 13:00,23,90.4,90.425,90.25,90.375,104
,2010-06-23 13:30,23,90.425,90.45,90.425,90.45,18
,2010-06-23 14:00,23,90.35,90.475,90.35,90.475,33
,2010-06-23 14:30,23,90.475,90.5,90.4,90.5,21
,2010-06-23 15:00,23,90.5,90.5,90.5,90.5,39
,2010-06-23 15:30,23,90.5,90.5,90.375,90.375,5
,2010-06-23 17:00,24,90.5,90.6,90.45,90.575,30
,2010-06-23 17:30,24,90.5,90.525,90.5,90.525,13
,2010-06-24 04:30,24,90.45,90.45,90.425,90.425,7
,2010-06-24 07:30,24,90.5,90.5,90.5,90.5,2
,2010-06-24 08:00,24,90.55,90.6,90.55,90.55,18
,2010-06-24 08:30,24,90.55,90.55,90.4,90.4,24
,2010-06-24 09:00,24,90.4,90.5,90.225,90.3,90
,2010-06-24 09:30,24,90.275,90.425,90.2,90.4,126
,2010-06-24 10:00,24,90.4,90.575,90.15,90.5,133
,2010-06-24 10:30,24,90.525,90.75,90.5,90.7,92
,2010-06-24 11:00,24,90.7,90.75,90.625,90.7,102
,2010-06-24 11:30,24,90.725,90.8,90.65,90.725,46
,2010-06-24 12:00,24,90.775,90.775,90.675,90.675,30
,2010-06-24 12:30,24,90.65,90.7,90.575,90.575,49
,2010-06-24 13:00,24,90.65,90.8,90.6,90.8,13
,2010-06-24 13:30,24,90.8,90.8,90.75,90.775,6
,2010-06-24 14:00,24,90.775,90.775,90.775,90.775,2
,2010-06-24 15:00,24,90.75,90.825,90.75,90.8,17
,2010-06-24 17:30,25,90.725,90.725,90.725,90.725,2
,2010-06-25 07:00,25,90.825,90.825,90.825,90.825,1
,2010-06-25 07:30,25,90.825,90.825,90.825,90.825,2
,2010-06-25 08:00,25,90.8,90.825,90.725,90.725,5
,2010-06-25 08:30,25,90.825,90.85,90.775,90.85,18
,2010-06-25 09:00,25,90.85,90.875,90.675,90.75,100
,2010-06-25 09:30,25,90.75,90.9,90.725,90.725,78
,2010-06-25 10:00,25,90.7,90.825,90.65,90.775,34
,2010-06-25 10:30,25,90.75,90.775,90.625,90.65,96
,2010-06-25 11:00,25,90.775,90.85,90.775,90.85,67
,2010-06-25 11:30,25,90.825,90.9,90.75,90.9,59
,2010-06-25 12:00,25,90.85,90.925,90.825,90.875,77
,2010-06-25 12:30,25,90.925,91,90.8,91,151
,2010-06-25 13:00,25,91,91.025,90.85,90.85,41
,2010-06-25 13:30,25,90.8,91,90.8,91,11
,2010-06-28 09:00,28,91,91,90.75,90.95,245
,2010-06-28 09:30,28,90.95,91.125,90.9,91.125,133
,2010-06-28 10:00,28,91.1,91.125,91.05,91.125,45
,2010-06-28 10:30,28,91.125,91.15,91,91,66
,2010-06-28 11:00,28,91,91.075,90.85,90.95,195
,2010-06-28 11:30,28,90.925,90.975,90.85,90.95,56
,2010-06-28 12:00,28,90.975,91.125,90.9,91.125,119
,2010-06-28 12:30,28,91.125,91.175,91,91.175,92
,2010-06-28 13:00,28,91.175,91.3,91.15,91.3,132
,2010-06-28 13:30,28,91.3,91.35,91.3,91.35,7
,2010-06-28 14:00,28,91.35,91.35,91.35,91.35,10
,2010-06-28 14:30,28,91.35,91.35,91.35,91.35,5
,2010-06-28 15:00,28,91.25,91.25,91.25,91.25,10
,2010-06-28 15:30,28,91.2,91.2,91.15,91.15,6
,2010-06-28 17:00,29,91.15,91.375,91.15,91.375,7
,2010-06-28 20:00,29,91.375,91.375,91.375,91.375,5
,2010-06-28 21:00,29,91.375,91.375,91.375,91.375,2
,2010-06-29 03:00,29,91.15,91.15,90.9,90.9,50
,2010-06-29 07:00,29,90.9,90.9,90.9,90.9,5
,2010-06-29 07:30,29,91,91.025,91,91,24
,2010-06-29 08:00,29,91,91.025,90.775,91,64
,2010-06-29 08:30,29,90.9,90.9,90.65,90.8,187
,2010-06-29 09:00,29,90.65,90.8,90.1,90.15,401
,2010-06-29 09:30,29,90.1,90.525,90.05,90.45,174
,2010-06-29 10:00,29,90.45,90.6,90.35,90.35,40
,2010-06-29 10:30,29,90.4,90.95,90.4,90.9,59
,2010-06-29 11:00,29,90.95,91,90.8,90.8,37
,2010-06-29 11:30,29,90.95,91,90.8,90.875,61
,2010-06-29 12:00,29,90.9,90.95,90.75,90.75,76
,2010-06-29 12:30,29,90.8,90.95,90.5,90.7,162
,2010-06-29 13:00,29,90.725,90.9,90.65,90.9,57
,2010-06-29 13:30,29,90.925,90.925,90.925,90.925,2
,2010-06-29 14:00,29,90.925,90.925,90.8,90.8,32
,2010-06-29 14:30,29,90.925,90.925,90.925,90.925,2
,2010-06-29 15:00,29,90.95,90.975,90.95,90.975,15
,2010-06-29 15:30,29,90.95,90.95,90.95,90.95,1
,2010-06-30 07:00,30,90.975,91,90.8,90.8,8
,2010-06-30 07:30,30,90.925,91,90.9,91,21
,2010-06-30 08:00,30,91,91,90.75,90.9,11
,2010-06-30 08:30,30,90.9,90.95,90.9,90.95,62
,2010-06-30 09:00,30,90.95,91,90.75,91,139
,2010-06-30 09:30,30,90.975,91,90.9,91,40
,2010-06-30 10:00,30,91,91.5,91,91.5,53
,2010-06-30 10:30,30,91.6,91.625,91.25,91.375,44
,2010-06-30 11:00,30,91.35,92.75,91.35,92.2,57
,2010-06-30 11:30,30,92.3,92.3,91.5,91.5,26