,2008-05-05 09:00,5,103.7,103.7,103.7,103.7,0
,2008-05-05 09:30,5,103.4,103.4,103.4,103.4,0
,2008-05-05 13:30,5,103.55,103.55,103.55,103.55,0
,2008-05-05 14:30,5,103.55,103.55,103.55,103.55,0
,2008-05-05 16:00,5,103.55,103.55,103.55,103.55,0
,2008-05-06 10:30,6,103.95,103.95,103.75,103.8,0
,2008-05-06 12:30,6,103.9,103.9,103.9,103.9,0
,2008-05-06 13:30,6,104,104,104,104,0
,2008-05-06 16:00,6,104.3,104.3,104.3,104.3,0
,2008-05-07 09:00,7,104,104,104,104,0
,2008-05-07 09:30,7,104.025,104.1,104.025,104.1,0
,2008-05-07 16:00,7,104.3,104.3,104.3,104.3,0
,2008-05-08 10:00,8,105,105,105,105,0
,2008-05-08 10:30,8,105.4,105.4,105.4,105.4,0
,2008-05-08 16:00,8,106,106,106,106,0
,2008-05-09 11:00,9,106.7,106.7,106.7,106.7,0
,2008-05-09 12:00,9,106.6,106.6,106.6,106.6,0
,2008-05-09 16:00,9,107,107,107,107,0
,2008-05-12 11:00,12,106.35,106.35,106.35,106.35,0
,2008-05-12 16:00,12,106.55,106.55,106.55,106.55,0
,2008-05-13 16:00,13,106,106,106,106,0
,2008-05-14 16:00,14,105.9,105.9,105.9,105.9,0
,2008-05-15 09:00,15,105.95,105.95,105.95,105.95,0
,2008-05-15 09:30,15,105.95,105.95,105.95,105.95,0
,2008-05-15 11:30,15,105.75,105.75,105.75,105.75,0
,2008-05-15 16:00,15,105.9,105.9,105.9,105.9,0
,2008-05-16 12:30,16,106.15,106.15,106,106,0
,2008-05-16 16:00,16,105.5,105.5,105.5,105.5,0
,2008-05-19 09:00,19,105.4,105.45,105.4,105.4,0
,2008-05-19 10:00,19,104.9,105,104.9,105,0
,2008-05-19 10:30,19,105,105,105,105,0
,2008-05-19 13:00,19,105,105,105,105,0
,2008-05-19 16:00,19,105,105,105,105,0
,2008-05-20 10:30,20,105.55,105.55,105.55,105.55,0
,2008-05-20 16:00,20,106,106,106,106,0
,2008-05-21 10:00,21,106.85,106.85,106.85,106.85,0
,2008-05-21 15:00,21,107,107,107,107,0
,2008-05-21 16:00,21,106.6,106.6,106.6,106.6,0
,2008-05-22 10:00,22,106.325,106.325,106.325,106.325,0
,2008-05-22 16:00,22,106.65,106.65,106.65,106.65,0
,2008-05-23 09:30,23,107.3,107.3,107.3,107.3,0
,2008-05-23 10:00,23,107.5,107.5,107.5,107.5,0
,2008-05-23 16:00,23,107.5,107.5,107.5,107.5,0
,2008-05-27 09:30,27,107.95,108,107.95,108,0
,2008-05-27 12:00,27,108,108,108,108,0
,2008-05-27 12:30,27,107.925,107.925,107.925,107.925,0
,2008-05-27 16:00,27,107.7,107.7,107.7,107.7,0
,2008-05-28 08:30,28,107.8,107.8,107.5,107.5,0
,2008-05-28 09:00,28,107.5,107.5,107.5,107.5,0
,2008-05-28 09:30,28,107.5,107.5,107.375,107.375,0
,2008-05-28 11:30,28,107.6,107.6,107.6,107.6,0
,2008-05-28 12:00,28,107.6,107.6,107.6,107.6,0
,2008-05-28 16:00,28,107.2,107.2,107.2,107.2,0
,2008-05-29 09:30,29,106.75,106.75,106.75,106.75,0
,2008-05-29 10:30,29,106.9,106.9,106.8,106.8,0
,2008-05-29 11:00,29,106.8,106.8,106.8,106.8,0
,2008-05-29 12:00,29,106.7,106.7,106.7,106.7,0
,2008-05-29 16:00,29,106.6,106.6,106.6,106.6,0
,2008-05-30 10:00,30,107.2,107.2,106.85,106.85,0
,2008-05-30 12:00,30,106.75,106.75,106.75,106.75,0
,2008-05-30 12:30,30,106.95,106.95,106.95,106.95,0
,2008-05-30 16:00,30,106.7,106.7,106.7,106.7,0
,2008-06-02 16:00,2,106.7,106.7,106.7,106.7,0
,2008-06-03 16:00,3,106.4,106.4,106.4,106.4,0
,2008-06-04 16:00,4,106.65,106.65,106.65,106.65,0
,2008-06-05 16:00,5,107.6,107.6,107.6,107.6,0
,2008-06-06 16:00,6,108.5,108.5,108.5,108.5,0
,2008-06-09 09:30,9,108.25,108.25,108.25,108.25,0
,2008-06-09 11:30,9,108.1,108.1,108.1,108.1,0
,2008-06-09 12:30,9,108.2,108.225,108,108,0
,2008-06-09 16:00,9,107.8,107.8,107.8,107.8,0
,2008-06-10 16:00,10,108.4,108.4,108.4,108.4,0
,2008-06-11 10:00,11,108.5,109.35,108.5,109.35,0
,2008-06-11 10:30,11,110,110,110,110,0
,2008-06-11 11:00,11,109.925,110.35,109.925,110.35,0
,2008-06-11 13:00,11,111,111,110.5,110.5,0
,2008-06-11 16:00,11,111,111,111,111,0
,2008-06-12 09:00,12,110.7,110.7,110.7,110.7,0
,2008-06-12 09:30,12,110.6,110.6,110.6,110.6,0
,2008-06-12 10:00,12,110.7,110.7,110.7,110.7,0
,2008-06-12 10:30,12,110.45,110.45,110.45,110.45,0
,2008-06-12 12:00,12,111.25,111.3,111.25,111.3,0
,2008-06-12 12:30,12,111.1,111.1,111.1,111.1,0
,2008-06-12 13:00,12,111.25,111.25,110.9,110.9,0
,2008-06-12 16:00,12,110.7,110.7,110.7,110.7,0
,2008-06-13 12:00,13,111.45,111.475,111.45,111.475,0
,2008-06-13 12:30,13,111.45,111.475,111.45,111.475,0
,2008-06-13 16:00,13,111.9,111.9,111.9,111.9,0
,2008-06-16 09:30,16,112.4,112.4,112.25,112.25,0
,2008-06-16 10:00,16,112.85,112.85,112.225,112.8,0
,2008-06-16 10:30,16,112.95,113.325,112.95,113.3,0
,2008-06-16 11:30,16,113.6,113.6,113.6,113.6,0
,2008-06-16 12:30,16,113.325,113.325,113.3,113.3,0
,2008-06-16 15:30,16,112.95,112.95,112.95,112.95,0
,2008-06-17 06:30,17,112.9,112.9,112.9,112.9,0
,2008-06-17 08:30,17,113,113,113,113,0
,2008-06-17 11:00,17,114.275,114.275,114.275,114.275,0
,2008-06-17 12:00,17,114,114.025,114,114.025,0
,2008-06-17 12:30,17,114,114,114,114,0
,2008-06-17 13:00,17,114,114,114,114,0
,2008-06-17 15:30,17,114,114,114,114,0
,2008-06-18 07:00,18,114,114,114,114,0
,2008-06-18 09:00,18,114,114,114,114,0
,2008-06-18 09:30,18,114,114,114,114,0
,2008-06-18 12:30,18,115,115,115,115,0
,2008-06-18 16:00,18,114.9,114.9,114.9,114.9,0
,2008-06-18 19:00,19,115,115,115,115,0
,2008-06-19 10:00,19,115,115.5,115,115.5,0
,2008-06-19 11:00,19,115.175,115.25,115.175,115.175,0
,2008-06-19 11:30,19,115.175,115.175,115.175,115.175,0
,2008-06-19 12:00,19,115.3,115.3,114.75,114.75,0
,2008-06-19 12:30,19,114.7,114.7,114.7,114.7,0
,2008-06-19 13:00,19,114.3,114.3,114.3,114.3,0
,2008-06-19 15:30,19,114,114,114,114,0
,2008-06-20 09:00,20,115.25,115.25,115.15,115.15,0
,2008-06-20 09:30,20,115.6,115.7,115.5,115.5,0
,2008-06-20 10:00,20,116.7,116.7,116.7,116.7,0
,2008-06-20 10:30,20,115.5,115.5,115.5,115.5,0
,2008-06-20 11:30,20,115.25,115.25,115.25,115.25,0
,2008-06-20 12:30,20,115,115.2,115,115.2,0
,2008-06-20 15:30,20,115.2,115.2,115.2,115.2,0
,2008-06-23 09:00,23,115,115,115,115,0
,2008-06-23 09:30,23,115,115,115,115,0
,2008-06-23 10:00,23,115.25,115.25,115.25,115.25,0
,2008-06-23 10:30,23,115,115,115,115,0
,2008-06-23 11:00,23,115,115,115,115,0
,2008-06-23 11:30,23,115,115.05,115,115.05,0
,2008-06-23 12:00,23,115.1,115.1,115.05,115.05,0
,2008-06-23 12:30,23,115.9,115.9,115,115.5,0
,2008-06-23 15:30,23,115.1,115.1,115.1,115.1,0
,2008-06-24 09:00,24,115.2,115.2,115.2,115.2,0
,2008-06-24 09:30,24,114.95,114.95,114.95,114.95,0
,2008-06-24 10:00,24,115,115,115,115,0
,2008-06-24 10:30,24,114.675,114.675,114.675,114.675,0
,2008-06-24 11:00,24,114.675,114.675,114.675,114.675,0
,2008-06-24 11:30,24,114.75,114.75,114.75,114.75,0
,2008-06-24 12:00,24,114.8,114.8,114.8,114.8,0
,2008-06-24 16:00,24,114.7,114.7,114.7,114.7,0
,2008-06-25 06:00,25,114.85,114.85,114.85,114.85,0
,2008-06-25 09:30,25,114.4,114.4,114.4,114.4,0
,2008-06-25 10:30,25,114.5,114.5,114.5,114.5,0
,2008-06-25 15:30,25,115,115,115,115,0
,2008-06-26 07:30,26,114.9,114.9,114.9,114.9,0
,2008-06-26 08:00,26,114.9,114.9,114.9,114.9,0
,2008-06-26 10:00,26,115.35,115.35,115.35,115.35,0
,2008-06-26 10:30,26,115.3,115.3,115.3,115.3,0
,2008-06-26 11:30,26,115.25,115.25,114.75,114.75,0
,2008-06-26 15:30,26,115,115,115,115,0
,2008-06-26 16:00,26,115.1,115.1,115.1,115.1,0
,2008-06-27 09:00,27,115.5,115.5,115.5,115.5,0
,2008-06-27 09:30,27,115.4,115.4,115.225,115.225,0
,2008-06-27 10:00,27,115.35,115.5,115.35,115.5,0
,2008-06-27 10:30,27,115.225,115.225,115.2,115.2,0
,2008-06-27 11:00,27,115.5,115.5,115.5,115.5,0
,2008-06-27 12:30,27,115.5,115.5,115.5,115.5,0
,2008-06-27 15:30,27,115.3,115.3,115.3,115.3,0
,2008-06-30 09:00,30,114.4,115,114.4,114.8,0
,2008-06-30 09:30,30,114.775,114.8,114.65,114.8,0
,2008-06-30 10:00,30,114.4,114.75,114.4,114.75,0
,2008-06-30 10:30,30,114,114.425,114,114.425,0
,2008-06-30 11:00,30,114.175,114.175,113.9,113.9,0
,2008-06-30 12:00,30,114.4,114.65,114.4,114.65,0
,2008-06-30 16:00,30,114,114,114,114,0
,2008-07-01 11:00,1,114.1,114.1,113.85,113.85,0
,2008-07-01 12:30,1,113.4,113.4,113.225,113.225,0
,2008-07-01 16:00,1,113.65,113.65,113.65,113.65,0
,2008-07-02 11:00,2,114.25,114.25,114,114,0
,2008-07-02 13:00,2,114.5,114.5,114.5,114.5,0
,2008-07-02 15:30,2,114.5,114.5,114.5,114.5,0
,2008-07-02 16:00,2,114.15,114.15,114.15,114.15,0
,2008-07-02 19:30,3,114.5,114.5,114.5,114.5,0
,2008-07-03 08:30,3,114.1,114.1,114.1,114.1,0
,2008-07-03 09:00,3,114.05,114.05,114.05,114.05,0
,2008-07-03 09:30,3,114.05,114.2,114.05,114.2,0
,2008-07-03 10:00,3,114.225,114.225,114.225,114.225,0
,2008-07-03 12:30,3,114.6,114.6,114.6,114.6,0
,2008-07-03 16:00,3,114.4,114.4,114.4,114.4,0
,2008-07-04 15:30,4,114.4,114.4,114.4,114.4,0
,2008-07-07 09:00,7,114.25,114.25,114.25,114.25,0
,2008-07-07 10:00,7,113.45,113.45,113.3,113.3,0
,2008-07-07 11:00,7,112.95,112.95,112.85,112.85,0
,2008-07-07 12:00,7,112.7,112.7,112.7,112.7,0
,2008-07-07 12:30,7,112.7,112.7,112.7,112.7,0
,2008-07-07 13:00,7,112.75,112.75,112.75,112.75,0
,2008-07-07 13:30,7,112.85,113.45,112.85,113.45,0
,2008-07-07 16:00,7,112.55,112.55,112.55,112.55,0
,2008-07-08 08:30,8,112.3,112.3,112,112,0
,2008-07-08 09:00,8,112.3,112.4,112.3,112.4,0
,2008-07-08 09:30,8,112.275,112.3,112.275,112.3,0
,2008-07-08 10:30,8,111.725,111.725,111.725,111.725,0
,2008-07-08 11:00,8,111.725,111.8,111.725,111.8,0
,2008-07-08 11:30,8,111.9,112,111.9,112,0
,2008-07-08 12:00,8,112,112,112,112,0
,2008-07-08 13:00,8,111.75,111.75,111.75,111.75,0
,2008-07-08 16:00,8,111.7,111.7,111.7,111.7,0
,2008-07-09 08:30,9,112,112,112,112,0
,2008-07-09 10:00,9,111.8,111.8,111.8,111.8,0
,2008-07-09 11:30,9,111.8,111.8,111.8,111.8,0
,2008-07-09 12:30,9,112,112.5,112,112.5,0
,2008-07-09 13:00,9,112.5,112.5,112.4,112.4,0
,2008-07-09 13:30,9,112.5,112.5,112.4,112.4,0
,2008-07-09 14:00,9,112.35,112.35,112.35,112.35,0
,2008-07-09 16:00,9,112.35,112.35,112.35,112.35,0
,2008-07-10 01:30,10,112.4,112.4,112.4,112.4,0
,2008-07-10 09:00,10,112.6,113,112.6,113,0
,2008-07-10 09:30,10,112.7,112.7,112.7,112.7,0
,2008-07-10 10:00,10,112.8,112.8,112.8,112.8,0
,2008-07-10 11:00,10,112.625,112.9,112.6,112.9,0
,2008-07-10 14:30,10,112.4,112.4,112.4,112.4,0
,2008-07-10 16:00,10,112.475,112.475,112.475,112.475,0
,2008-07-11 09:00,11,112.25,112.25,112.25,112.25,0
,2008-07-11 09:30,11,112.2,112.2,111.8,111.8,0
,2008-07-11 10:00,11,111.65,111.65,111.475,111.475,0
,2008-07-11 10:30,11,111.4,111.4,111.4,111.4,0
,2008-07-11 16:00,11,111.575,111.575,111.575,111.575,0
,2008-07-14 09:00,14,109.75,109.75,109.35,109.5,0
,2008-07-14 09:30,14,109.15,109.625,108.85,109.625,0
,2008-07-14 10:00,14,109.6,109.6,109.6,109.6,0
,2008-07-14 12:00,14,109.4,109.4,109.4,109.4,0
,2008-07-14 13:00,14,109.7,109.7,109.7,109.7,0
,2008-07-14 16:00,14,109.725,109.725,109.725,109.725,0
,2008-07-15 06:00,15,109.1,109.1,109.1,109.1,0
,2008-07-15 08:30,15,109.55,109.55,109.55,109.55,0
,2008-07-15 09:00,15,109.8,110,109.8,110,0
,2008-07-15 09:30,15,110.05,110.05,109.6,109.6,0
,2008-07-15 10:00,15,109.5,109.5,109.15,109.25,0
,2008-07-15 10:30,15,109.375,109.375,109.3,109.3,0
,2008-07-15 11:30,15,109.45,109.45,109.2,109.2,0
,2008-07-15 16:00,15,110.325,110.325,110.325,110.325,0
,2008-07-15 17:30,16,109.9,109.9,109.9,109.9,0
,2008-07-16 02:30,16,109.9,109.9,109.9,109.9,0
,2008-07-16 09:00,16,109.65,109.65,109.3,109.4,0
,2008-07-16 10:00,16,108.85,108.85,108.85,108.85,0
,2008-07-16 12:00,16,109.75,109.75,109.75,109.75,0
,2008-07-16 16:00,16,109.775,109.775,109.775,109.775,0
,2008-07-17 09:30,17,109.5,109.5,109.5,109.5,0
,2008-07-17 10:00,17,109.75,109.75,109.6,109.6,0
,2008-07-17 10:30,17,109.5,109.525,109.5,109.525,0
,2008-07-17 11:00,17,108.5,108.5,108.5,108.5,0
,2008-07-17 12:30,17,108.35,108.35,108,108,0
,2008-07-17 13:30,17,108.25,108.25,108.25,108.25,0
,2008-07-17 16:00,17,108.5,108.5,108.5,108.5,0
,2008-07-18 09:00,18,108.625,108.625,108.625,108.625,0
,2008-07-18 10:30,18,108.725,108.725,108.725,108.725,0
,2008-07-18 11:00,18,109.3,109.35,109.3,109.35,0
,2008-07-18 12:00,18,108.8,108.8,108.65,108.65,0
,2008-07-18 12:30,18,108.3,108.95,108.175,108.95,0
,2008-07-18 13:00,18,108.95,108.95,108.35,108.35,0
,2008-07-18 16:00,18,109.225,109.225,109.225,109.225,0
,2008-07-21 09:30,21,109.5,109.5,109.375,109.4,0
,2008-07-21 10:30,21,109.15,109.15,109.15,109.15,0
,2008-07-21 11:30,21,109.5,109.675,109.5,109.675,0
,2008-07-21 13:30,21,109.85,109.85,109.85,109.85,0
,2008-07-21 16:00,21,109.75,109.75,109.75,109.75,0
,2008-07-22 09:00,22,109.375,109.375,109,109,0
,2008-07-22 11:30,22,108.25,108.25,108.05,108.05,0
,2008-07-22 12:00,22,108.1,108.1,108.1,108.1,0
,2008-07-22 12:30,22,108,108.8,108,108.8,0
,2008-07-22 16:00,22,108.425,108.425,108.425,108.425,0
,2008-07-22 18:30,23,108.7,108.7,108.7,108.7,0
,2008-07-23 09:00,23,107.65,107.65,107.5,107.5,0
,2008-07-23 10:00,23,106.725,106.75,106.725,106.75,0
,2008-07-23 10:30,23,106.8,106.8,106.8,106.8,0
,2008-07-23 11:00,23,107,107,107,107,0
,2008-07-23 11:30,23,107.7,107.7,107.4,107.4,0
,2008-07-23 12:30,23,108.05,108.425,108.05,108.425,0
,2008-07-23 16:00,23,109,109,109,109,0
,2008-07-24 07:00,24,108.35,108.35,108.35,108.35,0
,2008-07-24 08:00,24,108.325,108.325,108.325,108.325,0
,2008-07-24 09:00,24,108.7,108.825,108.375,108.375,0
,2008-07-24 10:00,24,108.1,108.1,108.1,108.1,0
,2008-07-24 11:30,24,108,108.3,108,108.3,0
,2008-07-24 12:00,24,108.35,108.4,108.35,108.4,0
,2008-07-24 16:00,24,108.9,108.9,108.9,108.9,0
,2008-07-24 21:30,25,108.525,108.525,108.525,108.525,0
,2008-07-25 09:30,25,108.7,108.7,108.7,108.7,0
,2008-07-25 10:00,25,108.05,108.05,108.05,108.05,0
,2008-07-25 10:30,25,108.05,108.25,108,108.25,0
,2008-07-25 11:00,25,108.2,108.25,108,108,0
,2008-07-25 11:30,25,108.1,108.1,108.1,108.1,0
,2008-07-25 12:30,25,108.1,108.45,108.1,108.45,0
,2008-07-25 16:00,25,108.65,108.65,108.65,108.65,0
,2008-07-28 09:00,28,107.9,107.975,107.9,107.975,0
,2008-07-28 09:30,28,107.75,107.75,107.75,107.75,0
,2008-07-28 10:00,28,108,108,108,108,0
,2008-07-28 11:00,28,107.4,107.4,107.2,107.2,0
,2008-07-28 12:00,28,107.9,107.9,107.9,107.9,0
,2008-07-28 16:00,28,108.05,108.05,108.05,108.05,0
,2008-07-29 10:00,29,107.425,107.425,107.275,107.275,0
,2008-07-29 11:00,29,107.25,107.25,107.2,107.2,0
,2008-07-29 12:30,29,108.1,108.1,107.85,107.9,0
,2008-07-29 14:30,29,107.85,107.85,107.85,107.85,0
,2008-07-29 16:00,29,108.55,108.55,108.55,108.55,0
,2008-07-30 09:30,30,108.9,108.9,108.5,108.5,0
,2008-07-30 10:00,30,108.325,108.35,108.325,108.35,0
,2008-07-30 10:30,30,108.25,108.25,108.225,108.225,0
,2008-07-30 12:30,30,108.575,108.575,108.4,108.4,0
,2008-07-30 13:00,30,108.575,108.575,108.575,108.575,0
,2008-07-30 14:00,30,108.35,108.35,108.35,108.35,0
,2008-07-30 14:30,30,108.35,108.35,108.35,108.35,0
,2008-07-30 16:00,30,108.2,108.2,108.2,108.2,0
,2008-07-30 17:00,31,108.35,108.35,108.35,108.35,0
,2008-07-31 09:30,31,108.35,108.6,108.35,108.6,0
,2008-07-31 10:00,31,108.2,108.2,108.2,108.2,0
,2008-07-31 10:30,31,108.375,108.375,108.375,108.375,0
,2008-07-31 11:30,31,108.5,108.5,108.5,108.5,0
,2008-07-31 12:00,31,108.825,108.9,108.625,108.9,0
,2008-07-31 12:30,31,108.9,109,108.75,108.75,0
,2008-07-31 13:00,31,109,109,109,109,0
,2008-07-31 16:00,31,109.2,109.2,109.2,109.2,0
,2008-08-01 09:00,1,109.3,109.3,109.3,109.3,0
,2008-08-01 09:30,1,109.825,109.825,109.825,109.825,0
,2008-08-01 10:00,1,109.85,110,109.825,110,0
,2008-08-01 10:30,1,110,110,109.725,109.725,0
,2008-08-01 11:00,1,109.875,109.9,109.5,109.5,0
,2008-08-01 11:30,1,109.75,109.75,109.75,109.75,0
,2008-08-01 12:00,1,109.85,110.025,109.85,110.025,0
,2008-08-01 12:30,1,109.95,110.2,109.825,110.15,0
,2008-08-01 13:00,1,110.225,110.3,110.225,110.275,0
,2008-08-01 16:00,1,110.275,110.275,110.275,110.275,0
,2008-08-04 09:30,4,109.8,109.8,109.8,109.8,0
,2008-08-04 10:00,4,109.8,109.8,109.8,109.8,0
,2008-08-04 10:30,4,109.8,109.8,109.725,109.725,0
,2008-08-04 11:00,4,109.85,109.925,109.525,109.6,0
,2008-08-04 11:30,4,109.55,109.55,109,109,0
,2008-08-04 16:00,4,109,109,109,109,0
,2008-08-05 09:00,5,107.775,107.775,107.775,107.775,0
,2008-08-05 09:30,5,107.825,107.925,107.6,107.75,0
,2008-08-05 10:00,5,107.6,107.6,107.6,107.6,0
,2008-08-05 10:30,5,107.6,107.6,107.2,107.2,0
,2008-08-05 11:00,5,107.5,107.5,107.5,107.5,0
,2008-08-05 12:00,5,107.7,107.825,107.7,107.825,0
,2008-08-05 12:30,5,107.15,107.15,107.15,107.15,0
,2008-08-05 16:00,5,106.9,106.9,106.9,106.9,0
,2008-08-06 09:00,6,107.1,107.1,106.925,107.025,0
,2008-08-06 10:00,6,106.75,107.05,106.25,106.25,0
,2008-08-06 10:30,6,105.95,105.95,105.575,105.575,0
,2008-08-06 11:00,6,106.05,106.4,105.975,106.4,0
,2008-08-06 11:30,6,106.525,106.525,106.25,106.25,0
,2008-08-06 12:00,6,106.1,106.1,106.1,106.1,0
,2008-08-06 12:30,6,106.4,106.7,106.35,106.525,0
,2008-08-06 13:00,6,106.6,106.65,106.6,106.6,0
,2008-08-06 16:00,6,106.35,106.35,106.35,106.35,0
,2008-08-07 09:30,7,105.675,106.4,105.675,106.2,0
,2008-08-07 10:00,7,106.05,106.05,106.05,106.05,0
,2008-08-07 10:30,7,106.2,106.2,106.2,106.2,0
,2008-08-07 11:00,7,105.65,106,105.65,106,0
,2008-08-07 11:30,7,105.9,106,105.9,105.9,0
,2008-08-07 12:00,7,105.325,105.525,105.275,105.45,0
,2008-08-07 12:30,7,105.35,105.35,105.35,105.35,0
,2008-08-07 13:00,7,105.525,105.525,105.525,105.525,0
,2008-08-07 16:00,7,105.275,105.275,105.275,105.275,0
,2008-08-08 09:00,8,104.9,104.9,104.9,104.9,0
,2008-08-08 09:30,8,105,105.2,105,105.075,0
,2008-08-08 10:00,8,105.125,105.125,104.675,104.675,0
,2008-08-08 10:30,8,104.35,104.35,104.35,104.35,0
,2008-08-08 11:00,8,104.65,104.675,104.65,104.675,0
,2008-08-08 11:30,8,104.6,104.6,104.275,104.275,0
,2008-08-08 16:00,8,104.1,104.1,104.1,104.1,0
,2008-08-11 09:00,11,104.2,104.525,104.2,104.525,0
,2008-08-11 10:00,11,104.325,104.325,104.325,104.325,0
,2008-08-11 11:00,11,104.3,104.3,104.3,104.3,0
,2008-08-11 12:00,11,104,104.2,103.875,103.875,0
,2008-08-11 12:30,11,104.225,104.5,104.1,104.15,0
,2008-08-11 16:00,11,104.9,104.9,104.9,104.9,0
,2008-08-12 09:00,12,104.65,104.65,104.65,104.65,0
,2008-08-12 09:30,12,104.85,104.85,104.85,104.85,0
,2008-08-12 10:00,12,104.825,104.825,104.825,104.825,0
,2008-08-12 10:30,12,104.75,104.75,104.75,104.75,0
,2008-08-12 11:00,12,104.7,104.75,104.7,104.75,0
,2008-08-12 12:00,12,105.1,105.1,105,105,0
,2008-08-12 12:30,12,105.3,105.3,105.3,105.3,0
,2008-08-12 15:30,12,105.45,105.45,105.45,105.45,0
,2008-08-12 16:00,12,105.4,105.4,105.4,105.4,0
,2008-08-13 10:00,13,105.425,105.425,105.375,105.375,0
,2008-08-13 10:30,13,105.5,105.5,105.35,105.35,0
,2008-08-13 12:00,13,106.15,106.175,106.075,106.075,0
,2008-08-13 12:30,13,106.4,106.4,106.2,106.2,0
,2008-08-13 16:00,13,106.7,106.7,106.7,106.7,0
,2008-08-14 08:00,14,106.675,106.675,106.675,106.675,0
,2008-08-14 09:30,14,106.525,106.525,106.525,106.525,0
,2008-08-14 10:00,14,106.4,106.4,106.4,106.4,0
,2008-08-14 11:30,14,106.5,106.5,106.4,106.4,0
,2008-08-14 12:00,14,106.325,106.325,106.325,106.325,0
,2008-08-14 16:00,14,107,107,107,107,0
,2008-08-15 10:00,15,105.325,105.325,105.325,105.325,0
,2008-08-15 11:30,15,105.3,105.3,105.3,105.3,0
,2008-08-15 12:30,15,104.8,104.8,104,104,0
,2008-08-15 13:00,15,105.175,105.175,105,105,0
,2008-08-15 16:00,15,105.7,105.7,105.7,105.7,0
,2008-08-18 09:00,18,106.2,106.2,105.825,105.825,0
,2008-08-18 09:30,18,105.8,105.825,105.8,105.825,0
,2008-08-18 10:00,18,105.65,105.9,105.65,105.9,0
,2008-08-18 11:00,18,106,106,106,106,0
,2008-08-18 11:30,18,105.9,106,105.9,106,0
,2008-08-18 16:00,18,105.75,105.75,105.75,105.75,0
,2008-08-19 09:30,19,105.5,105.5,105.5,105.5,0
,2008-08-19 10:00,19,105.45,105.45,105.35,105.35,0
,2008-08-19 10:30,19,105.6,105.6,105.6,105.6,0
,2008-08-19 11:00,19,105,105,105,105,0
,2008-08-19 11:30,19,105.45,105.45,105.45,105.45,0
,2008-08-19 12:00,19,105.5,105.5,105.5,105.5,0
,2008-08-19 15:30,19,104.725,104.725,104.725,104.725,0
,2008-08-19 16:00,19,105.1,105.1,105.1,105.1,0
,2008-08-20 09:30,20,104.375,104.375,104.375,104.375,0
,2008-08-20 10:00,20,104.7,104.95,104.7,104.75,0
,2008-08-20 10:30,20,104.65,105,104.65,104.95,0
,2008-08-20 14:30,20,105.325,105.325,105.325,105.325,0
,2008-08-20 16:00,20,105.35,105.35,105.35,105.35,0
,2008-08-21 07:30,21,105.5,105.5,105.5,105.5,0
,2008-08-21 08:30,21,105.5,105.5,105.5,105.5,0
,2008-08-21 09:30,21,105.95,106,105.95,106,0
,2008-08-21 10:00,21,106.1,106.25,106.075,106.25,0
,2008-08-21 10:30,21,106.25,106.25,106.25,106.25,0
,2008-08-21 11:30,21,106.075,106.075,106.075,106.075,0
,2008-08-21 12:30,21,106.4,106.4,106.4,106.4,0
,2008-08-21 13:00,21,106.45,106.45,106.45,106.45,0
,2008-08-21 16:00,21,106.475,106.475,106.475,106.475,0
,2008-08-22 07:00,22,106.025,106.025,106.025,106.025,0
,2008-08-22 09:00,22,106.025,106.025,106,106,0
,2008-08-22 11:00,22,105.6,105.6,105.475,105.55,0
,2008-08-22 16:00,22,105.925,105.925,105.925,105.925,0
,2008-08-25 10:00,25,106,106,106,106,0
,2008-08-25 11:30,25,106.4,106.4,106.4,106.4,0
,2008-08-25 12:00,25,106.4,106.4,105.95,105.95,0
,2008-08-25 12:30,25,106.35,106.35,106.35,106.35,0
,2008-08-25 16:00,25,106.1,106.1,106.1,106.1,0
,2008-08-26 07:00,26,105.5,105.5,105.5,105.5,0
,2008-08-26 07:30,26,104.95,105.375,104.95,105.375,0
,2008-08-26 08:30,26,105.6,105.6,105.6,105.6,0
,2008-08-26 10:30,26,105.6,105.6,105.35,105.35,0
,2008-08-26 11:30,26,105.95,105.95,105.9,105.9,0
,2008-08-26 12:00,26,105.825,105.825,105.8,105.8,0
,2008-08-26 16:00,26,105.875,105.875,105.875,105.875,0
,2008-08-27 09:00,27,104.85,104.85,104.85,104.85,0
,2008-08-27 10:00,27,104.6,104.6,104.6,104.6,0
,2008-08-27 10:30,27,104.85,104.85,104.85,104.85,0
,2008-08-27 11:30,27,104.25,104.25,104.25,104.25,0
,2008-08-27 12:00,27,104.35,104.35,104,104,0
,2008-08-27 12:30,27,104.2,104.2,104.2,104.2,0
,2008-08-27 13:00,27,104.15,104.15,104.15,104.15,0
,2008-08-27 16:00,27,104,104,104,104,0
,2008-08-28 09:00,28,104.925,104.925,104.925,104.925,0
,2008-08-28 09:30,28,104.425,104.425,104.425,104.425,0
,2008-08-28 11:00,28,104.3,104.3,104.3,104.3,0
,2008-08-28 11:30,28,104.6,104.6,104.6,104.6,0
,2008-08-28 12:00,28,105.15,105.15,104.525,105.05,0
,2008-08-28 12:30,28,104.525,104.525,104.45,104.45,0
,2008-08-28 15:30,28,104.4,104.4,104.4,104.4,0
,2008-08-28 16:00,28,104.4,104.4,104.4,104.4,0
,2008-08-29 09:00,29,104.4,104.425,104.375,104.375,0
,2008-08-29 09:30,29,104.45,104.45,104.3,104.3,0
,2008-08-29 10:00,29,104.3,104.3,104.1,104.1,0
,2008-08-29 11:00,29,104.2,104.2,104.2,104.2,0
,2008-08-29 11:30,29,104.625,104.625,104.625,104.625,0
,2008-08-29 13:00,29,104.6,104.6,104.6,104.6,0
,2008-08-29 16:00,29,104.35,104.35,104.35,104.35,0
,2008-09-02 05:30,2,104.425,104.425,104.425,104.425,0
,2008-09-02 10:00,2,104.025,104.1,104.025,104.075,0
,2008-09-02 10:30,2,104.175,104.2,104.175,104.2,0
,2008-09-02 11:00,2,104,104,103.975,103.975,0
,2008-09-02 11:30,2,103.9,103.9,103.9,103.9,0
,2008-09-02 16:00,2,103.9,103.9,103.9,103.9,0
,2008-09-03 08:00,3,104,104,103.6,103.6,0
,2008-09-03 10:00,3,103.6,103.6,103.5,103.5,0
,2008-09-03 10:30,3,103.5,103.5,103.5,103.5,0
,2008-09-03 11:00,3,103.5,103.5,103.5,103.5,0
,2008-09-03 13:00,3,103.5,103.5,103.2,103.2,0
,2008-09-03 16:00,3,103.25,103.25,103.25,103.25,0
,2008-09-04 09:30,4,103.025,103.025,103.025,103.025,0
,2008-09-04 10:30,4,102.725,102.725,102.725,102.725,0
,2008-09-04 11:00,4,103,103.25,103,103.2,0
,2008-09-04 12:00,4,103.225,103.275,103.225,103.25,0
,2008-09-04 12:30,4,103.275,103.45,103.125,103.125,0
,2008-09-04 13:00,4,103.125,103.175,103.125,103.15,0
,2008-09-04 16:00,4,103.1,103.1,103.1,103.1,0
,2008-09-05 08:00,5,102.5,102.5,102.5,102.5,0
,2008-09-05 09:00,5,102.5,102.625,102.5,102.625,0
,2008-09-05 10:30,5,102.725,102.725,102.725,102.725,0
,2008-09-05 11:00,5,102.375,102.375,102.375,102.375,0
,2008-09-05 11:30,5,102.375,102.375,102.3,102.3,0
,2008-09-05 12:30,5,102.525,102.75,102.525,102.75,0
,2008-09-05 13:00,5,102.75,102.75,102.45,102.7,0
,2008-09-05 16:00,5,102.525,102.525,102.525,102.525,0
,2008-09-08 10:00,8,102.625,102.625,102.625,102.625,0
,2008-09-08 10:30,8,102.825,102.825,102.2,102.2,0
,2008-09-08 11:00,8,102.5,102.625,102.5,102.625,0
,2008-09-08 12:30,8,103.175,103.175,102.75,102.75,0
,2008-09-08 13:00,8,102.775,102.775,102.775,102.775,0
,2008-09-08 16:00,8,102.825,102.825,102.825,102.825,0
,2008-09-09 08:00,9,102.25,102.25,102.25,102.25,0
,2008-09-09 08:30,9,102.225,102.225,102.225,102.225,0
,2008-09-09 10:30,9,102.325,102.325,102.15,102.15,0
,2008-09-09 11:00,9,102.075,102.075,102.05,102.05,0
,2008-09-09 11:30,9,102.05,102.05,102.05,102.05,0
,2008-09-09 12:30,9,102.425,102.475,102.425,102.475,0
,2008-09-09 14:30,9,102.1,102.1,102.1,102.1,0
,2008-09-09 15:30,9,102.1,102.1,102.1,102.1,0
,2008-09-09 16:00,9,102.225,102.225,102.225,102.225,0
,2008-09-09 18:00,10,102.45,102.45,102.45,102.45,0
,2008-09-09 20:30,10,102.1,102.1,102.1,102.1,0
,2008-09-10 08:30,10,102,102,101.85,101.85,0
,2008-09-10 10:00,10,101.925,101.925,101.5,101.5,0
,2008-09-10 10:30,10,101.5,101.5,101.5,101.5,0
,2008-09-10 11:00,10,101.375,101.375,101.2,101.2,0
,2008-09-10 11:30,10,101.725,101.725,101.725,101.725,0
,2008-09-10 12:30,10,101.4,101.4,101.4,101.4,0
,2008-09-10 13:00,10,101.4,101.4,101.4,101.4,0
,2008-09-10 16:00,10,101.3,101.3,101.3,101.3,0
,2008-09-11 09:00,11,101.275,102.175,100.7,101.5,0
,2008-09-11 09:30,11,101.3,101.3,101.25,101.25,0
,2008-09-11 10:00,11,100.825,100.825,100.8,100.8,0
,2008-09-11 10:30,11,100.7,100.875,100.7,100.875,0
,2008-09-11 11:00,11,100.925,100.925,100.925,100.925,0
,2008-09-11 12:30,11,101.2,101.2,101.2,101.2,0
,2008-09-11 13:00,11,101.2,101.2,101.2,101.2,0
,2008-09-11 13:30,11,101.1,101.1,101.1,101.1,0
,2008-09-11 16:00,11,101.1,101.1,101.1,101.1,0
,2008-09-12 08:30,12,101.975,101.975,101.975,101.975,0
,2008-09-12 09:00,12,101.9,102,101.9,102,0
,2008-09-12 09:30,12,102,102,102,102,0
,2008-09-12 10:00,12,101.9,101.9,101.9,101.9,0
,2008-09-12 11:30,12,101.5,101.5,101.5,101.5,0
,2008-09-12 12:30,12,102.35,102.35,102.35,102.35,0
,2008-09-12 13:00,12,102.35,102.625,102.05,102.2,0
,2008-09-12 16:00,12,101.825,101.825,101.825,101.825,0
,2008-09-15 10:00,15,102.725,102.725,102.725,102.725,0
,2008-09-15 11:00,15,103,103,103,103,0
,2008-09-15 13:30,15,102.45,102.45,102.45,102.45,0
,2008-09-15 14:30,15,102.6,102.6,102.6,102.6,0
,2008-09-15 16:00,15,102.75,102.75,102.75,102.75,0
,2008-09-16 09:30,16,102.15,102.3,102.15,102.3,0
,2008-09-16 10:00,16,101.775,101.8,101.775,101.8,0
,2008-09-16 10:30,16,101.5,101.5,101.35,101.35,0
,2008-09-16 11:00,16,101.175,101.35,101.175,101.3,0
,2008-09-16 11:30,16,101.225,101.3,101.225,101.3,0
,2008-09-16 12:00,16,101.025,101.025,100.65,100.65,0
,2008-09-16 13:00,16,100.375,100.375,100.275,100.275,0
,2008-09-16 13:30,16,100.55,100.55,100.55,100.55,0
,2008-09-16 14:00,16,100.95,100.95,100.95,100.95,0
,2008-09-16 16:00,16,100.35,100.35,100.35,100.35,0
,2008-09-16 22:30,17,100.8,100.8,100.8,100.8,0
,2008-09-17 01:00,17,100.7,100.7,100.7,100.7,0
,2008-09-17 08:00,17,100.55,100.575,100.55,100.575,0
,2008-09-17 08:30,17,100.975,100.975,100.975,100.975,0
,2008-09-17 09:00,17,101.15,101.3,101.15,101.3,0
,2008-09-17 09:30,17,100.875,100.875,100.625,100.625,0
,2008-09-17 10:00,17,100.5,100.5,100.25,100.25,0
,2008-09-17 10:30,17,100.25,100.25,100.175,100.175,0
,2008-09-17 11:00,17,100.2,100.2,100.2,100.2,0
,2008-09-17 11:30,17,100.5,100.7,100.5,100.7,0
,2008-09-17 12:00,17,100.975,101.125,100.975,101.125,0
,2008-09-17 12:30,17,100.875,100.875,100.875,100.875,0
,2008-09-17 13:00,17,100.85,100.85,100.85,100.85,0
,2008-09-17 16:00,17,100.35,100.35,100.35,100.35,0
,2008-09-17 19:30,18,100.5,100.5,100.5,100.5,0
,2008-09-18 07:30,18,100.85,100.85,100.85,100.85,0
,2008-09-18 08:00,18,100.85,100.85,100.85,100.85,0
,2008-09-18 09:00,18,100.7,100.7,100.15,100.15,0
,2008-09-18 09:30,18,100.075,100.075,100.075,100.075,0
,2008-09-18 10:00,18,100.225,100.225,100.225,100.225,0
,2008-09-18 10:30,18,100.225,100.225,99.5,99.5,0
,2008-09-18 11:00,18,98.425,98.425,98.425,98.425,0
,2008-09-18 11:30,18,99.3,99.35,98.8,98.8,0
,2008-09-18 12:30,18,98.925,98.925,98.925,98.925,0
,2008-09-18 16:00,18,98.325,98.325,98.325,98.325,0
,2008-09-18 21:30,19,99,99,99,99,0
,2008-09-19 04:00,19,99.15,99.15,99.15,99.15,0
,2008-09-19 05:00,19,99,99,99,99,0
,2008-09-19 08:30,19,99.475,99.775,99.475,99.775,0
,2008-09-19 09:00,19,99.95,99.95,99.95,99.95,0
,2008-09-19 09:30,19,99.85,99.85,99.15,99.15,0
,2008-09-19 10:00,19,99.175,99.5,99.175,99.5,0
,2008-09-19 10:30,19,99.525,99.525,99.525,99.525,0
,2008-09-19 11:00,19,99.4,99.45,99.4,99.45,0
,2008-09-19 12:00,19,99.7,99.7,99.7,99.7,0
,2008-09-19 12:30,19,99.65,99.65,99.65,99.65,0
,2008-09-19 16:00,19,99.8,99.8,99.8,99.8,0
,2008-09-22 09:00,22,100.35,100.9,100.35,100.675,0
,2008-09-22 09:30,22,100.5,100.75,100.5,100.75,0
,2008-09-22 10:00,22,100.35,100.575,100.35,100.575,0
,2008-09-22 10:30,22,100.875,100.875,100.875,100.875,0
,2008-09-22 11:00,22,101,101,100.625,100.85,0
,2008-09-22 12:00,22,101.125,101.125,100.75,100.75,0
,2008-09-22 12:30,22,100.525,100.65,100.325,100.4,0
,2008-09-22 13:00,22,100.7,100.7,100.7,100.7,0
,2008-09-22 16:00,22,100.75,100.75,100.75,100.75,0
,2008-09-23 07:00,23,100.7,100.7,100.7,100.7,0
,2008-09-23 09:00,23,100.15,100.3,100.125,100.3,0
,2008-09-23 10:00,23,100.6,100.6,100.6,100.6,0
,2008-09-23 10:30,23,100.2,100.2,100.075,100.075,0
,2008-09-23 11:00,23,100.15,100.15,100.15,100.15,0
,2008-09-23 11:30,23,100.4,100.4,100.4,100.4,0
,2008-09-23 16:00,23,100.5,100.5,100.5,100.5,0
,2008-09-23 20:30,24,100.05,100.05,100.05,100.05,0
,2008-09-24 06:00,24,100.4,100.4,100.4,100.4,0
,2008-09-24 09:00,24,101.075,101.075,101.075,101.075,0
,2008-09-24 10:00,24,100.95,100.95,100.8,100.8,0
,2008-09-24 11:00,24,100.9,100.9,100.5,100.5,0
,2008-09-24 12:30,24,101.35,101.5,101.35,101.5,0
,2008-09-24 13:00,24,101.5,101.5,101.5,101.5,0
,2008-09-24 16:00,24,101.9,101.9,101.9,101.9,0
,2008-09-24 22:30,25,101.75,101.75,101.75,101.75,0
,2008-09-25 10:00,25,101.1,101.1,100.9,100.9,0
,2008-09-25 10:30,25,100.7,100.7,100.7,100.7,0
,2008-09-25 11:00,25,100.75,100.75,100.75,100.75,0
,2008-09-25 11:30,25,101.5,101.5,101.5,101.5,0
,2008-09-25 14:30,25,101.15,101.15,101.15,101.15,0
,2008-09-25 15:30,25,100.625,100.625,100.6,100.6,0
,2008-09-25 16:00,25,101.025,101.025,101.025,101.025,0
,2008-09-26 09:30,26,100.6,100.6,100.6,100.6,0
,2008-09-26 10:00,26,100.4,100.4,100.4,100.4,0
,2008-09-26 11:00,26,99.8,99.8,99.8,99.8,0
,2008-09-26 12:30,26,100.25,100.25,100.25,100.25,0
,2008-09-26 13:00,26,100.25,100.5,100.2,100.25,0
,2008-09-26 16:00,26,100,100,100,100,0
,2008-09-29 09:00,29,99.6,99.6,99.2,99.2,0
,2008-09-29 09:30,29,98.125,98.125,97.5,97.75,0
,2008-09-29 10:00,29,97.75,97.75,97.725,97.75,0
,2008-09-29 10:30,29,97.5,97.625,97.5,97.625,0
,2008-09-29 11:00,29,97.625,97.75,97.625,97.75,0
,2008-09-29 11:30,29,97.75,97.75,97.75,97.75,0
,2008-09-29 12:00,29,97.75,97.75,97,97,0
,2008-09-29 12:30,29,97.6,97.6,97,97,0
,2008-09-29 13:00,29,97,97,97,97,0
,2008-09-29 16:00,29,97,97,97,97,0
,2008-09-29 22:30,30,96.5,96.5,96.5,96.5,0
,2008-09-30 03:30,30,96.5,96.5,96.5,96.5,0
,2008-09-30 09:00,30,97.5,97.5,97.5,97.5,0
,2008-09-30 09:30,30,97.75,97.75,97.35,97.35,0
,2008-09-30 10:00,30,97.325,97.525,97.325,97.525,0
,2008-09-30 10:30,30,97.35,97.35,97.35,97.35,0
,2008-09-30 11:00,30,97.45,97.75,97.45,97.75,0
,2008-09-30 12:00,30,97.275,97.275,97.275,97.275,0
,2008-09-30 12:30,30,97.25,97.425,97.25,97.425,0
,2008-09-30 13:00,30,97.1,97.1,97.025,97.025,0
,2008-09-30 16:00,30,97.4,97.4,97.4,97.4,0
,2008-09-30 23:30,1,96.775,96.775,96.775,96.775,0
,2008-10-01 07:30,1,96.725,96.725,96.725,96.725,0
,2008-10-01 09:00,1,97.25,97.25,96.575,96.575,0
,2008-10-01 09:30,1,96.9,96.9,96.5,96.5,0
,2008-10-01 10:00,1,96.35,96.35,96.35,96.35,0
,2008-10-01 11:00,1,96.6,96.6,96.6,96.6,0
,2008-10-01 11:30,1,96.6,97.3,96.6,97.3,0
,2008-10-01 12:00,1,97.35,97.5,97.2,97.2,0
,2008-10-01 12:30,1,97.375,97.7,97.375,97.7,0
,2008-10-01 16:00,1,97.65,97.65,97.65,97.65,0
,2008-10-02 08:00,2,97.1,97.1,97.075,97.075,0
,2008-10-02 08:30,2,96.75,96.75,96.65,96.65,0
,2008-10-02 09:00,2,96.425,96.425,95.125,95.125,0
,2008-10-02 09:30,2,95.125,95.125,95.05,95.05,0
,2008-10-02 10:00,2,95.175,95.3,94.725,94.725,0
,2008-10-02 10:30,2,94.75,94.95,94.75,94.8,0
,2008-10-02 11:00,2,94.725,94.95,94.7,94.7,0
,2008-10-02 12:00,2,94.7,94.7,94.7,94.7,0
,2008-10-02 12:30,2,94.65,95.35,94.65,95.35,0
,2008-10-02 13:00,2,95.4,95.45,95.4,95.45,0
,2008-10-02 14:30,2,95.3,95.3,95.25,95.25,0
,2008-10-02 15:30,2,95.125,95.375,95.125,95.375,0
,2008-10-02 16:00,2,95.5,95.5,95.5,95.5,0
,2008-10-02 17:00,3,95.6,95.6,95.6,95.6,0
,2008-10-02 17:30,3,95.6,95.6,95.6,95.6,0
,2008-10-02 18:00,3,95.6,95.6,95.6,95.6,0
,2008-10-03 05:30,3,95.6,95.6,95.6,95.6,0
,2008-10-03 07:00,3,95.8,95.8,95.8,95.8,0
,2008-10-03 08:00,3,95.6,95.6,95.6,95.6,0
,2008-10-03 08:30,3,95.6,95.75,95.6,95.75,0
,2008-10-03 09:00,3,95.85,96,95.8,95.85,0
,2008-10-03 09:30,3,96.25,96.35,96.2,96.3,0
,2008-10-03 10:00,3,96.6,96.7,96.475,96.7,0
,2008-10-03 10:30,3,96.85,96.85,96.85,96.85,0
,2008-10-03 11:00,3,96.65,96.65,96.65,96.65,0
,2008-10-03 12:00,3,96.3,96.3,96.225,96.225,0
,2008-10-03 12:30,3,96.05,96.225,96.05,96.1,0
,2008-10-03 13:00,3,95.6,95.6,95.6,95.6,0
,2008-10-03 16:00,3,96.2,96.2,96.2,96.2,0
,2008-10-06 09:00,6,95.925,95.925,95.925,95.925,0
,2008-10-06 09:30,6,93.2,93.5,93.2,93.5,0
,2008-10-06 10:00,6,93.95,93.95,93.95,93.95,0
,2008-10-06 10:30,6,93.5,93.5,93.5,93.5,0
,2008-10-06 11:00,6,93.4,93.5,93.4,93.4,0
,2008-10-06 11:30,6,93.2,93.2,93.2,93.2,0
,2008-10-06 15:00,6,93.2,93.2,93.2,93.2,0
,2008-10-06 16:00,6,93.2,93.2,93.2,93.2,0
,2008-10-06 17:30,7,93.4,93.4,93.4,93.4,0
,2008-10-06 21:30,7,93.4,93.4,93.4,93.4,0
,2008-10-07 04:30,7,93.5,93.5,93.5,93.5,0
,2008-10-07 05:30,7,93.65,93.65,93.65,93.65,0
,2008-10-07 07:00,7,93.65,93.65,93.65,93.65,0
,2008-10-07 07:30,7,93.95,93.95,93.95,93.95,0
,2008-10-07 08:00,7,94,94,94,94,0
,2008-10-07 09:00,7,94.15,94.15,94,94,0
,2008-10-07 09:30,7,94.3,94.3,94.3,94.3,0
,2008-10-07 10:00,7,93.975,94.125,93.9,93.95,0
,2008-10-07 11:00,7,94,94,94,94,0
,2008-10-07 11:30,7,93.875,93.875,93.55,93.55,0
,2008-10-07 12:00,7,93.45,93.45,93.45,93.45,0
,2008-10-07 12:30,7,93.325,93.725,93.325,93.725,0
,2008-10-07 15:00,7,93.25,93.25,93.25,93.25,0
,2008-10-07 15:30,7,93.25,93.25,93.25,93.25,0
,2008-10-07 16:00,7,93.675,93.675,93.675,93.675,0
,2008-10-07 19:30,8,93.25,93.25,93.25,93.25,0
,2008-10-07 20:30,8,93.275,93.275,93.275,93.275,0
,2008-10-07 22:00,8,93.15,93.15,93.05,93.05,0
,2008-10-07 22:30,8,93.3,93.3,93.3,93.3,0
,2008-10-08 06:30,8,93.325,93.325,93.325,93.325,0
,2008-10-08 07:30,8,93.25,93.25,93.25,93.25,0
,2008-10-08 08:00,8,93.25,93.25,92.7,93.05,0
,2008-10-08 08:30,8,93,93,92.5,92.5,0
,2008-10-08 09:00,8,93,93,93,93,0
,2008-10-08 09:30,8,92.525,92.525,92.45,92.45,0
,2008-10-08 10:00,8,91.975,92.25,91.375,92.25,0
,2008-10-08 10:30,8,92,92,92,92,0
,2008-10-08 11:00,8,91.75,91.75,91.5,91.5,0
,2008-10-08 11:30,8,91.05,92.225,91.05,92,0
,2008-10-08 12:00,8,92.1,92.5,92.1,92.25,0
,2008-10-08 16:00,8,93.6,93.6,93.6,93.6,0
,2008-10-09 09:00,9,93.8,93.8,93.8,93.8,0
,2008-10-09 09:30,9,93.1,93.35,92.9,93.35,0
,2008-10-09 11:30,9,93,93,93,93,0
,2008-10-09 12:30,9,93.1,93.225,93.1,93.225,0
,2008-10-09 13:30,9,92.7,92.7,92.7,92.7,0
,2008-10-09 14:00,9,92.55,92.55,92.55,92.55,0
,2008-10-09 14:30,9,92.3,92.3,92.3,92.3,0
,2008-10-09 15:00,9,91.65,91.65,91.3,91.3,0
,2008-10-09 15:30,9,91.275,91.275,91.275,91.275,0
,2008-10-09 16:00,9,92.9,92.9,92.9,92.9,0
,2008-10-09 17:00,10,91,91,91,91,0
,2008-10-10 04:30,10,91.1,91.1,91.1,91.1,0
,2008-10-10 05:00,10,90.5,90.5,90.5,90.5,0
,2008-10-10 05:30,10,90.5,90.5,90.225,90.225,0
,2008-10-10 07:30,10,90.4,90.4,90.4,90.4,0
,2008-10-10 08:30,10,90,90.175,90,90.175,0
,2008-10-10 09:00,10,90.5,90.925,90,90.925,0
,2008-10-10 09:30,10,90.4,90.4,90.4,90.4,0
,2008-10-10 10:30,10,90.275,90.275,90.25,90.25,0
,2008-10-10 11:00,10,89.9,89.9,89.9,89.9,0
,2008-10-10 11:30,10,89.9,89.9,89.9,89.9,0
,2008-10-10 16:00,10,89.9,89.9,89.9,89.9,0
,2008-10-13 09:00,13,91.175,91.175,90.725,91,0
,2008-10-13 09:30,13,91.3,91.6,91.3,91.575,0
,2008-10-13 10:00,13,91.575,91.8,91.3,91.3,0
,2008-10-13 11:00,13,91.9,92.05,91.825,91.85,0
,2008-10-13 11:30,13,91.75,91.75,91.7,91.7,0
,2008-10-13 12:00,13,91.65,91.65,91.65,91.65,0
,2008-10-13 12:30,13,91.9,91.9,91.9,91.9,0
,2008-10-13 13:00,13,91.2,91.2,91.2,91.2,0
,2008-10-13 15:30,13,92.15,92.15,92.15,92.15,0
,2008-10-13 16:00,13,91.3,91.3,91.3,91.3,0
,2008-10-14 06:30,14,92,92,92,92,0
,2008-10-14 08:30,14,93,93,92.5,92.5,0
,2008-10-14 09:00,14,92,92,91.4,91.6,0
,2008-10-14 09:30,14,92,92,92,92,0
,2008-10-14 10:30,14,91.7,91.7,91.7,91.7,0
,2008-10-14 11:00,14,91.75,91.925,91.7,91.925,0
,2008-10-14 11:30,14,91.8,91.9,91.6,91.9,0
,2008-10-14 12:00,14,91.8,91.8,91.675,91.675,0
,2008-10-14 12:30,14,91.725,91.75,91.725,91.75,0
,2008-10-14 13:00,14,91.55,91.875,91.4,91.4,0
,2008-10-14 13:30,14,91.125,91.125,91.125,91.125,0
,2008-10-14 16:00,14,91.525,91.525,91.525,91.525,0
,2008-10-14 18:30,15,91.3,91.3,91.3,91.3,0
,2008-10-14 19:30,15,91.3,91.3,91.3,91.3,0
,2008-10-15 04:00,15,91.525,91.525,91.525,91.525,0
,2008-10-15 08:30,15,91,91,91,91,0
,2008-10-15 09:00,15,91,91,89.5,89.5,0
,2008-10-15 09:30,15,89.65,90.05,89.65,90.05,0
,2008-10-15 10:00,15,90.125,90.125,90.1,90.1,0
,2008-10-15 10:30,15,90,90,90,90,0
,2008-10-15 11:00,15,89.975,89.975,89.975,89.975,0
,2008-10-15 11:30,15,90.1,90.1,90.1,90.1,0
,2008-10-15 12:30,15,89.5,89.5,89.5,89.5,0
,2008-10-15 13:00,15,89.5,89.5,89.35,89.35,0
,2008-10-15 14:30,15,89.425,89.425,89.425,89.425,0
,2008-10-15 15:00,15,89.35,89.35,89.35,89.35,0
,2008-10-15 15:30,15,88.625,88.625,88.625,88.625,0
,2008-10-15 16:00,15,89.775,89.775,89.775,89.775,0
,2008-10-15 17:30,16,88.2,88.2,88.2,88.2,0
,2008-10-15 21:00,16,88.9,88.9,88.9,88.9,0
,2008-10-16 07:30,16,89.2,89.2,89.2,89.2,0
,2008-10-16 08:00,16,88.925,88.925,88.925,88.925,0
,2008-10-16 08:30,16,89.75,89.75,89.75,89.75,0
,2008-10-16 09:00,16,90,90,90,90,0
,2008-10-16 09:30,16,89.5,89.5,89.5,89.5,0
,2008-10-16 10:00,16,89.05,89.3,88.8,89.25,0
,2008-10-16 10:30,16,89,89.05,89,89.05,0
,2008-10-16 11:00,16,89.3,89.675,89.3,89.6,0
,2008-10-16 12:00,16,89.85,89.85,89.3,89.525,0
,2008-10-16 12:30,16,89.4,89.4,89.1,89.1,0
,2008-10-16 13:00,16,89.525,89.7,89.525,89.7,0
,2008-10-16 13:30,16,89.75,89.75,89.75,89.75,0
,2008-10-16 14:00,16,89.8,89.8,89.8,89.8,0
,2008-10-16 16:00,16,89.35,89.35,89.35,89.35,0
,2008-10-17 06:00,17,90.2,90.2,90.2,90.2,0
,2008-10-17 08:30,17,90.025,90.25,90.025,90.25,0
,2008-10-17 09:00,17,90.75,90.75,90.75,90.75,0
,2008-10-17 09:30,17,90.35,90.775,90.35,90.775,0
,2008-10-17 10:00,17,90.9,90.95,90.9,90.95,0
,2008-10-17 10:30,17,90.75,90.95,90.75,90.95,0
,2008-10-17 11:00,17,90.975,90.975,90.975,90.975,0
,2008-10-17 11:30,17,90.8,90.825,90.8,90.825,0
,2008-10-17 12:00,17,90.825,91.2,90.825,91.2,0
,2008-10-17 12:30,17,91.2,91.3,91.2,91.2,0
,2008-10-17 13:00,17,90.725,90.75,90.675,90.675,0
,2008-10-17 16:00,17,90.7,90.7,90.7,90.7,0
,2008-10-20 09:00,20,91.3,91.5,91,91.25,0
,2008-10-20 09:30,20,91.1,91.2,90.85,90.9,0
,2008-10-20 10:00,20,90.825,90.825,90.7,90.7,0
,2008-10-20 10:30,20,90.75,91.25,90.75,91.25,0
,2008-10-20 11:00,20,91.05,91.1,91.05,91.1,0
,2008-10-20 11:30,20,90.9,91,90.9,91,0
,2008-10-20 12:30,20,90.85,90.85,90.85,90.85,0
,2008-10-20 16:00,20,90.7,90.7,90.7,90.7,0
,2008-10-21 07:30,21,90.7,90.7,90.65,90.65,0
,2008-10-21 09:00,21,90.65,91.725,90.65,91.7,0
,2008-10-21 09:30,21,91.5,91.5,91.35,91.375,0
,2008-10-21 10:00,21,91.375,91.4,91.3,91.35,0
,2008-10-21 10:30,21,91.35,91.475,91.15,91.2,0
,2008-10-21 11:00,21,91.15,91.3,91.15,91.275,0
,2008-10-21 11:30,21,91.25,91.25,91.175,91.25,0
,2008-10-21 12:00,21,91.075,91.25,91.075,91.25,0
,2008-10-21 12:30,21,92,92,91.8,92,0
,2008-10-21 13:00,21,92,92,91.975,91.975,0
,2008-10-21 14:30,21,91.9,91.9,91.9,91.9,0
,2008-10-21 15:00,21,91.925,91.925,91.7,91.7,0
,2008-10-21 16:00,21,91.9,91.9,91.9,91.9,0
,2008-10-22 04:00,22,91.45,91.45,91.45,91.45,0
,2008-10-22 06:00,22,91.3,91.3,91.3,91.3,0
,2008-10-22 08:00,22,90.9,90.95,90.9,90.95,0
,2008-10-22 09:00,22,90.325,90.6,90.325,90.6,0
,2008-10-22 09:30,22,90.325,90.4,90.325,90.4,0
,2008-10-22 10:00,22,90.425,90.575,90.425,90.55,0
,2008-10-22 10:30,22,90.6,90.65,90.6,90.625,0
,2008-10-22 11:00,22,90.675,90.8,90.625,90.8,0
,2008-10-22 12:00,22,90.85,90.85,90.85,90.85,0
,2008-10-22 12:30,22,90.825,90.825,90.825,90.825,0
,2008-10-22 13:00,22,90.675,90.675,90.5,90.5,0
,2008-10-22 13:30,22,90.25,90.25,90.25,90.25,0
,2008-10-22 14:00,22,90.25,90.25,90.25,90.25,0
,2008-10-22 14:30,22,90,90,90,90,0
,2008-10-22 15:00,22,90,90,90,90,0
,2008-10-22 15:30,22,89.95,89.95,89.825,89.825,0
,2008-10-22 16:00,22,90.35,90.35,90.35,90.35,0
,2008-10-22 17:30,23,90,90,90,90,0
,2008-10-22 19:30,23,90,90.025,90,90.025,0
,2008-10-22 20:00,23,90.025,90.1,90.025,90.1,0
,2008-10-22 22:00,23,90.1,90.1,90.1,90.1,0
,2008-10-23 08:00,23,90.1,90.175,90.1,90.175,0
,2008-10-23 08:30,23,90.2,90.2,90.2,90.2,0
,2008-10-23 09:00,23,90.2,90.375,90.2,90.225,0
,2008-10-23 09:30,23,90.175,90.525,90.175,90.525,0
,2008-10-23 10:00,23,90.45,90.45,90.3,90.3,0
,2008-10-23 10:30,23,90.25,90.25,90.25,90.25,0
,2008-10-23 11:00,23,89.9,89.9,89.75,89.75,0
,2008-10-23 11:30,23,89.4,89.4,89.4,89.4,0
,2008-10-23 12:00,23,89.325,89.325,88.825,88.825,0
,2008-10-23 12:30,23,88.9,88.9,88.9,88.9,0
,2008-10-23 13:00,23,88.325,88.325,88.225,88.225,0
,2008-10-23 16:00,23,88,88,88,88,0
,2008-10-24 02:30,24,88.5,88.5,88.5,88.5,0
,2008-10-24 03:00,24,88.5,88.5,88.5,88.5,0
,2008-10-24 04:30,24,88.1,88.1,88.1,88.1,0
,2008-10-24 05:30,24,87.825,87.825,87.325,87.325,0
,2008-10-24 06:30,24,86.825,86.825,86.325,86.325,0
,2008-10-24 07:00,24,85.825,85.825,85.825,85.825,0
,2008-10-24 07:30,24,85.175,85.175,85,85,0
,2008-10-24 08:00,24,85,85,85,85,0
,2008-10-24 08:30,24,85,85.6,85,85.5,0
,2008-10-24 09:00,24,85.8,86,85.625,85.625,0
,2008-10-24 09:30,24,86.075,86.175,85.725,86,0
,2008-10-24 10:00,24,86.15,86.625,86.15,86.625,0
,2008-10-24 10:30,24,86.7,86.7,86.65,86.65,0
,2008-10-24 11:00,24,86.175,86.3,85.975,85.975,0
,2008-10-24 11:30,24,85.75,85.75,85.4,85.4,0
,2008-10-24 12:00,24,85.675,85.675,85.675,85.675,0
,2008-10-24 12:30,24,85.225,85.25,85.05,85.1,0
,2008-10-24 13:00,24,85.075,85.075,85.075,85.075,0
,2008-10-24 16:00,24,85,85,85,85,0
,2008-10-27 09:00,27,86.05,86.05,85.125,85.375,0
,2008-10-27 09:30,27,85.375,85.6,85.375,85.6,0
,2008-10-27 10:00,27,85.65,85.675,85.65,85.675,0
,2008-10-27 10:30,27,85.75,86,85.75,86,0
,2008-10-27 11:00,27,86.4,86.775,86.4,86.775,0
,2008-10-27 11:30,27,86.825,86.875,86.8,86.875,0
,2008-10-27 12:00,27,86.975,87.55,86.975,87.55,0
,2008-10-27 12:30,27,87.675,87.775,87.675,87.775,0
,2008-10-27 13:00,27,87.5,87.5,87.5,87.5,0
,2008-10-27 15:00,27,86.7,86.7,86.075,86.075,0
,2008-10-27 16:00,27,87.4,87.4,87.4,87.4,0
,2008-10-27 17:00,28,87.3,87.3,87.3,87.3,0
,2008-10-27 17:30,28,87.25,87.25,87.25,87.25,0
,2008-10-27 20:30,28,87.1,87.1,87.1,87.1,0
,2008-10-28 04:00,28,87.325,87.325,87.325,87.325,0
,2008-10-28 04:30,28,87.325,87.325,87.325,87.325,0
,2008-10-28 05:00,28,87.3,87.3,87.1,87.15,0
,2008-10-28 05:30,28,87.325,87.325,87.325,87.325,0
,2008-10-28 06:00,28,87.475,87.475,87.475,87.475,0
,2008-10-28 07:00,28,87.8,87.8,87.8,87.8,0
,2008-10-28 07:30,28,87.8,87.8,87.8,87.8,0
,2008-10-28 08:00,28,87.975,87.975,87.975,87.975,0
,2008-10-28 08:30,28,88.4,88.4,88.2,88.375,0
,2008-10-28 09:00,28,88.45,88.475,88.1,88.1,0
,2008-10-28 09:30,28,87.75,87.9,87.475,87.55,0
,2008-10-28 10:00,28,87.075,87.55,87,87.55,0
,2008-10-28 10:30,28,87.7,87.7,87.6,87.6,0
,2008-10-28 11:00,28,87.625,87.7,87.6,87.7,0
,2008-10-28 11:30,28,87.625,87.725,87.625,87.725,0
,2008-10-28 12:00,28,87.8,87.8,87.8,87.8,0
,2008-10-28 12:30,28,87.8,87.8,87.8,87.8,0
,2008-10-28 13:00,28,87.6,87.6,87.6,87.6,0
,2008-10-28 14:30,28,88,88,88,88,0
,2008-10-28 15:00,28,88.1,88.1,88.1,88.1,0
,2008-10-28 15:30,28,88.2,88.2,88.2,88.2,0
,2008-10-28 16:00,28,87.6,87.6,87.6,87.6,0
,2008-10-28 18:30,29,88.125,88.125,88.025,88.025,0
,2008-10-29 05:30,29,88.05,88.05,88.05,88.05,0
,2008-10-29 07:00,29,88.15,88.15,88.15,88.15,0
,2008-10-29 08:00,29,88.2,88.25,88.2,88.25,0
,2008-10-29 08:30,29,88.25,88.25,88.25,88.25,0
,2008-10-29 09:00,29,88,88.5,88,88.5,0
,2008-10-29 09:30,29,88.825,88.85,88.4,88.6,0
,2008-10-29 10:00,29,88.675,89.25,88.65,89.25,0
,2008-10-29 10:30,29,89.475,89.975,89.375,89.975,0
,2008-10-29 11:00,29,89.8,89.8,89.8,89.8,0
,2008-10-29 11:30,29,90,90.175,90,90.175,0
,2008-10-29 12:00,29,90,90,90,90,0
,2008-10-29 12:30,29,89.9,90,89.725,89.825,0
,2008-10-29 13:00,29,89.375,89.7,89.375,89.7,0
,2008-10-29 13:30,29,89.4,89.5,89.25,89.5,0
,2008-10-29 15:00,29,89.225,89.225,89.225,89.225,0
,2008-10-29 16:00,29,89.6,89.6,89.6,89.6,0
,2008-10-29 19:30,30,89.35,89.35,89.35,89.35,0
,2008-10-29 20:30,30,89.475,89.475,89.475,89.475,0
,2008-10-29 21:00,30,90,90,90,90,0
,2008-10-30 00:00,30,90,90,90,90,0
,2008-10-30 08:00,30,90.1,90.1,90,90,0
,2008-10-30 08:30,30,89.925,89.925,89.9,89.9,0
,2008-10-30 09:00,30,90.1,90.1,90.1,90.1,0
,2008-10-30 09:30,30,89.8,90.075,89.8,90.025,0
,2008-10-30 10:00,30,90.4,90.975,90.375,90.975,0
,2008-10-30 10:30,30,90.4,90.4,89.825,89.825,0
,2008-10-30 11:00,30,90.2,90.2,90.175,90.175,0
,2008-10-30 11:30,30,90.2,90.2,89.775,89.775,0
,2008-10-30 12:00,30,90,90,90,90,0
,2008-10-30 12:30,30,89.95,90.2,89.775,89.775,0
,2008-10-30 13:00,30,90.175,90.4,90.05,90.05,0
,2008-10-30 16:00,30,90.175,90.175,90.175,90.175,0
,2008-10-30 21:00,31,89.7,89.7,89.7,89.7,0
,2008-10-31 08:30,31,90,90,90,90,0
,2008-10-31 09:00,31,90,90.5,90,90.425,0
,2008-10-31 09:30,31,90.575,90.575,90.5,90.575,0
,2008-10-31 10:00,31,90.65,90.65,90.65,90.65,0
,2008-10-31 10:30,31,90.7,90.7,90.7,90.7,0
,2008-10-31 11:00,31,90.625,90.625,90.55,90.6,0
,2008-10-31 11:30,31,90.55,90.55,90.25,90.25,0
,2008-10-31 12:00,31,90.35,90.425,90.35,90.425,0
,2008-10-31 12:30,31,90.425,90.7,90.25,90.7,0
,2008-10-31 13:00,31,90.8,90.95,90.6,90.7,0
,2008-10-31 16:00,31,90.775,90.775,90.775,90.775,0
,2008-11-03 09:00,3,90.7,91.35,90.7,91.3,23
,2008-11-03 09:30,3,91.425,91.675,91.425,91.675,91
,2008-11-03 10:00,3,91.625,91.75,91.525,91.575,64
,2008-11-03 10:30,3,91.3,91.3,91.2,91.2,8
,2008-11-03 11:00,3,91.3,91.3,91.2,91.25,12
,2008-11-03 11:30,3,91.25,91.25,90.875,91.05,15
,2008-11-03 12:00,3,91,91,90.725,90.725,4
,2008-11-03 12:30,3,91.15,91.3,91.15,91.3,5
,2008-11-03 13:00,3,91.225,91.3,91.225,91.3,20
,2008-11-04 05:30,4,91.7,91.7,91.7,91.7,1
,2008-11-04 07:00,4,91.625,91.625,91.625,91.625,2
,2008-11-04 08:00,4,91.5,91.5,91.5,91.5,3
,2008-11-04 09:00,4,91.6,91.6,90.925,90.925,7
,2008-11-04 09:30,4,91.175,91.475,91.15,91.475,18
,2008-11-04 10:00,4,91.4,91.6,91.4,91.575,4
,2008-11-04 10:30,4,91.65,91.875,91.65,91.875,8
,2008-11-04 11:00,4,91.7,92.075,91.7,91.95,47
,2008-11-04 11:30,4,91.95,92.175,91.95,92.075,8
,2008-11-04 12:00,4,92.175,92.275,92,92.15,48
,2008-11-04 12:30,4,92.35,92.5,92,92,21
,2008-11-04 13:00,4,92,92.2,92,92.1,28
,2008-11-04 13:30,4,92.2,92.2,92.2,92.2,5
,2008-11-04 20:00,5,91.975,91.975,91.875,91.875,6
,2008-11-04 22:30,5,91.9,91.9,91.9,91.9,5
,2008-11-05 03:30,5,92.025,92.025,92.025,92.025,5
,2008-11-05 05:00,5,92.025,92.025,92.025,92.025,1
,2008-11-05 07:00,5,91.925,91.925,91.925,91.925,1
,2008-11-05 07:30,5,91.85,91.85,91.8,91.8,11
,2008-11-05 08:00,5,91.8,91.8,91.8,91.8,4
,2008-11-05 08:30,5,91.8,92.05,91.7,92.05,13
,2008-11-05 09:00,5,92.075,92.1,91.725,91.85,41
,2008-11-05 09:30,5,92,92,91.7,91.7,5
,2008-11-05 10:00,5,91.65,91.65,91.5,91.5,7
,2008-11-05 10:30,5,91.325,91.65,91.25,91.65,21
,2008-11-05 12:30,5,91.9,92.15,91.9,92.075,7
,2008-11-05 13:00,5,91.95,91.975,91.775,91.775,8
,2008-11-05 14:00,5,92.075,92.075,92.075,92.075,1
,2008-11-05 15:00,5,91.825,91.925,91.7,91.7,6
,2008-11-05 18:00,6,91.7,91.7,91.7,91.7,4
,2008-11-05 18:30,6,91.35,91.35,91.35,91.35,2
,2008-11-05 20:00,6,91.325,91.325,91.325,91.325,1
,2008-11-06 05:00,6,91.35,91.35,91.35,91.35,3
,2008-11-06 07:30,6,91.45,91.45,91.425,91.425,5
,2008-11-06 08:00,6,91.35,91.35,91.35,91.35,3
,2008-11-06 08:30,6,91.5,91.5,91.45,91.5,16
,2008-11-06 09:00,6,91.35,91.55,90.95,90.95,86
,2008-11-06 09:30,6,90.975,90.975,90.4,90.4,14
,2008-11-06 10:00,6,90.525,90.525,90.325,90.325,11
,2008-11-06 10:30,6,90.35,90.35,90.35,90.35,4
,2008-11-06 11:00,6,90.25,90.35,90.25,90.275,20
,2008-11-06 11:30,6,90.2,90.525,90.2,90.45,23
,2008-11-06 12:00,6,90.45,90.5,90.3,90.475,7
,2008-11-06 12:30,6,90.3,90.3,90.125,90.125,6
,2008-11-06 13:00,6,90.425,90.45,90.425,90.45,6
,2008-11-06 14:00,6,90.5,90.5,90.5,90.5,8
,2008-11-06 14:30,6,90.5,90.5,90.375,90.375,30
,2008-11-06 17:30,7,90.75,90.75,90.425,90.425,7
,2008-11-06 22:00,7,90.7,90.7,90.7,90.7,1
,2008-11-07 07:30,7,90.7,90.8,90.675,90.8,6
,2008-11-07 08:30,7,90.9,91,90.85,90.85,7
,2008-11-07 09:00,7,90.9,91.35,90.9,91.1,142
,2008-11-07 09:30,7,91.1,91.1,91.1,91.1,96
,2008-11-07 10:00,7,91,91,90.7,90.7,11
,2008-11-07 10:30,7,90.5,90.85,90.5,90.85,6
,2008-11-07 11:00,7,90.7,90.7,90.65,90.65,9
,2008-11-07 11:30,7,90.675,90.675,90.675,90.675,1
,2008-11-07 12:00,7,90.6,90.7,90.6,90.7,8
,2008-11-07 12:30,7,91,91.025,90.875,91.025,15
,2008-11-07 13:00,7,91.025,91.15,91,91.15,27
,2008-11-10 09:00,10,91.4,91.7,91.4,91.65,51
,2008-11-10 09:30,10,91.65,91.65,91.325,91.375,15
,2008-11-10 10:00,10,91.3,91.5,91.3,91.45,20
,2008-11-10 10:30,10,91.5,91.5,91.5,91.5,14
,2008-11-10 11:00,10,91.4,91.4,91.2,91.25,9
,2008-11-10 11:30,10,91.25,91.25,91.075,91.075,14
,2008-11-10 12:00,10,90.9,90.9,90.875,90.875,6
,2008-11-10 12:30,10,91.35,91.6,91.3,91.45,26
,2008-11-10 13:00,10,91.45,91.825,91.45,91.8,71
,2008-11-10 13:30,10,91.7,91.7,91.7,91.7,6
,2008-11-10 17:30,11,91.75,91.75,91.75,91.75,2
,2008-11-10 18:00,11,91.8,91.8,91.8,91.8,2
,2008-11-11 05:00,11,91.65,91.65,91.65,91.65,1
,2008-11-11 05:30,11,91.65,91.65,91.65,91.65,2
,2008-11-11 06:00,11,91.65,91.65,91.65,91.65,2
,2008-11-11 07:30,11,91.1,91.1,91.1,91.1,2
,2008-11-11 08:00,11,91.15,91.15,91.15,91.15,3
,2008-11-11 08:30,11,91.05,91.05,90.95,90.95,10
,2008-11-11 09:00,11,90.9,91,90.2,90.4,60
,2008-11-11 09:30,11,90.425,90.425,90.15,90.2,41
,2008-11-11 10:00,11,90.15,90.65,90.15,90.5,12
,2008-11-11 10:30,11,90.4,90.4,90.15,90.15,20
,2008-11-11 11:00,11,90.35,90.4,90.225,90.35,11
,2008-11-11 11:30,11,90.4,90.4,90.175,90.2,9
,2008-11-11 12:00,11,90.25,90.25,90.1,90.1,11
,2008-11-11 12:30,11,90.15,90.4,90,90.4,42
,2008-11-11 13:00,11,90.1,90.35,90.1,90.35,2
,2008-11-11 13:30,11,90.35,90.35,90.35,90.35,14
,2008-11-11 19:00,12,90.4,90.4,90.4,90.4,1
,2008-11-12 08:00,12,90.05,90.05,90.05,90.05,11
,2008-11-12 08:30,12,90.2,90.3,90.2,90.3,6
,2008-11-12 09:00,12,90.025,90.1,89.4,89.4,39
,2008-11-12 09:30,12,89.4,89.425,89.125,89.425,26
,2008-11-12 10:00,12,89.25,89.35,89.1,89.25,24
,2008-11-12 10:30,12,89.3,89.3,88.95,89.075,17
,2008-11-12 11:00,12,89.1,89.15,89.1,89.15,5
,2008-11-12 11:30,12,89.325,89.8,89.275,89.8,34
,2008-11-12 12:00,12,89.7,89.85,89.55,89.7,23
,2008-11-12 12:30,12,89.625,89.65,89.2,89.2,13
,2008-11-12 13:00,12,89.1,89.3,88.975,88.975,12
,2008-11-12 14:00,12,89,89,89,89,1
,2008-11-12 15:00,12,89.2,89.25,89.2,89.2,10
,2008-11-12 15:30,12,89.15,89.15,89.15,89.15,1
,2008-11-12 17:00,13,88.9,89,88.9,89,4
,2008-11-12 19:00,13,89.05,89.05,89.05,89.05,2
,2008-11-12 19:30,13,88.825,88.825,88.8,88.8,11
,2008-11-13 03:00,13,88.9,88.9,88.9,88.9,2
,2008-11-13 04:30,13,88.9,89,88.9,89,4
,2008-11-13 05:30,13,89,89,89,89,3
,2008-11-13 06:00,13,89,89.175,89,89.175,7
,2008-11-13 07:00,13,89.175,89.175,89.175,89.175,2
,2008-11-13 07:30,13,89.4,89.4,89.4,89.4,2
,2008-11-13 08:00,13,89.5,89.5,89.5,89.5,3
,2008-11-13 08:30,13,89.5,89.6,89.4,89.55,12
,2008-11-13 09:00,13,89.375,89.55,89.35,89.5,30
,2008-11-13 09:30,13,89.825,89.9,89.75,89.8,16
,2008-11-13 10:00,13,89.825,90,89.45,89.45,15
,2008-11-13 10:30,13,89.3,89.3,89.3,89.3,12
,2008-11-13 11:00,13,89.35,89.35,89.2,89.2,4
,2008-11-13 11:30,13,89.2,89.2,88.3,88.3,26
,2008-11-13 12:30,13,88.925,89.475,88.85,89.475,45
,2008-11-13 13:00,13,89.2,89.4,89.2,89.4,53
,2008-11-13 13:30,13,89.5,89.75,89.5,89.75,21
,2008-11-13 14:00,13,89.7,89.7,89.55,89.7,7
,2008-11-13 14:30,13,89.875,90,89.875,90,8
,2008-11-13 15:00,13,90,90.1,89.975,90.1,10
,2008-11-13 15:30,13,89.95,89.95,89.95,89.95,1
,2008-11-13 17:00,14,90.15,90.4,90.15,90.4,4
,2008-11-13 19:00,14,89.8,89.8,89.75,89.75,9
,2008-11-13 20:00,14,90,90,90,90,1
,2008-11-13 21:00,14,90,90,90,90,1
,2008-11-14 02:00,14,89.8,89.8,89.8,89.8,1
,2008-11-14 03:00,14,89.95,90,89.95,90,4
,2008-11-14 04:00,14,90,90,90,90,1
,2008-11-14 06:30,14,89.8,89.9,89.8,89.9,4
,2008-11-14 07:00,14,89.9,89.9,89.9,89.9,1
,2008-11-14 08:00,14,89.4,89.4,89.325,89.325,6
,2008-11-14 08:30,14,89.5,89.85,89.5,89.85,5
,2008-11-14 09:00,14,89.8,89.925,89.6,89.6,8
,2008-11-14 09:30,14,89.475,89.475,89.45,89.45,8
,2008-11-14 10:00,14,89.375,89.45,89.375,89.425,10
,2008-11-14 10:30,14,89.4,89.425,89.2,89.2,14
,2008-11-14 11:00,14,88.825,88.825,88.8,88.8,9
,2008-11-14 11:30,14,88.975,89,88.975,89,3
,2008-11-14 12:00,14,88.8,88.8,88.65,88.65,6
,2008-11-14 12:30,14,88.975,88.975,88.525,88.525,6
,2008-11-14 13:00,14,88.525,88.925,88.525,88.75,21
,2008-11-14 13:30,14,88.85,88.85,88.85,88.85,2
,2008-11-17 09:00,17,88.45,88.45,86.825,86.825,81
,2008-11-17 09:30,17,87.175,87.35,87,87.2,49
,2008-11-17 10:00,17,87.05,87.5,86.925,87.5,61
,2008-11-17 10:30,17,87.225,87.675,87.2,87.675,27
,2008-11-17 11:00,17,87.85,88.025,87.85,87.95,39
,2008-11-17 11:30,17,88.05,88.075,87.85,87.85,12
,2008-11-17 12:00,17,87.75,87.75,87.375,87.475,36
,2008-11-17 12:30,17,87.475,87.675,86.95,87.15,56
,2008-11-17 13:00,17,87.175,87.225,87.1,87.225,19
,2008-11-17 13:30,17,87.1,87.1,87.1,87.1,4
,2008-11-18 03:00,18,86.9,86.9,86.9,86.9,1
,2008-11-18 07:00,18,86.825,86.825,86.825,86.825,1
,2008-11-18 07:30,18,86.825,86.95,86.8,86.95,6
,2008-11-18 08:30,18,87.025,87.2,87.025,87.2,5
,2008-11-18 09:00,18,87.175,87.5,86.9,87.5,21
,2008-11-18 09:30,18,87.35,87.35,86.825,86.825,14
,2008-11-18 10:00,18,86.575,86.95,86.575,86.85,25
,2008-11-18 10:30,18,86.775,87.125,86.775,87.1,6
,2008-11-18 11:00,18,87.1,87.45,87.1,87.25,10
,2008-11-18 11:30,18,86.7,86.75,86.6,86.6,15
,2008-11-18 12:00,18,86.575,86.575,86.35,86.5,7
,2008-11-18 12:30,18,86.325,86.325,85.7,85.7,11
,2008-11-18 13:00,18,85.85,85.85,85.85,85.85,2
,2008-11-18 13:30,18,85.625,85.625,85.55,85.625,6
,2008-11-18 14:00,18,85.8,85.85,85.8,85.85,5
,2008-11-18 14:30,18,86,86,85.825,85.825,8
,2008-11-18 15:00,18,86.1,86.1,86.1,86.1,2
,2008-11-18 15:30,18,86.1,86.1,86.025,86.025,5
,2008-11-18 18:00,19,86.1,86.1,86.1,86.1,1
,2008-11-18 18:30,19,86.1,86.1,86.1,86.1,4
,2008-11-18 21:30,19,86.1,86.1,86.1,86.1,1
,2008-11-18 22:00,19,86.1,86.1,86.1,86.1,2
,2008-11-18 23:00,19,86.1,86.1,86.1,86.1,1
,2008-11-19 07:30,19,86.1,86.1,86.1,86.1,1
,2008-11-19 08:30,19,86.1,86.3,86.1,86.175,11
,2008-11-19 09:00,19,86.25,86.4,86.05,86.05,28
,2008-11-19 09:30,19,86,86,85.375,85.375,35
,2008-11-19 10:00,19,85.325,85.4,84.725,84.725,38
,2008-11-19 10:30,19,84.475,84.475,84.475,84.475,2
,2008-11-19 11:00,19,84.675,84.675,84.25,84.25,17
,2008-11-19 11:30,19,84.15,84.825,84.15,84.575,26
,2008-11-19 12:00,19,83.925,84.375,83.7,83.7,30
,2008-11-19 12:30,19,83.525,83.975,83.45,83.65,56
,2008-11-19 13:00,19,83.525,83.625,83.5,83.5,44
,2008-11-19 13:30,19,83.5,83.525,83.5,83.525,5
,2008-11-19 14:00,19,83.7,83.7,83.475,83.475,4
,2008-11-19 14:30,19,83.3,83.3,83.3,83.3,1
,2008-11-19 15:30,19,82.975,82.975,82.975,82.975,1
,2008-11-19 17:30,20,83.65,83.65,83.65,83.65,2
,2008-11-19 18:00,20,83.75,83.75,83.7,83.7,3
,2008-11-19 19:00,20,83.125,83.125,82.925,82.925,10
,2008-11-19 19:30,20,82.925,82.925,82.725,82.725,7
,2008-11-20 08:00,20,82.7,82.75,82.65,82.65,7
,2008-11-20 08:30,20,82.65,83.05,82.65,83.05,57
,2008-11-20 09:00,20,82.85,82.85,81.725,82.225,19
,2008-11-20 09:30,20,82.35,83.525,82.35,83.05,64
,2008-11-20 10:00,20,83.275,83.725,83.2,83.2,20
,2008-11-20 10:30,20,83.5,83.9,83.425,83.85,100
,2008-11-20 11:00,20,83.85,84.25,83.075,84.25,77
,2008-11-20 11:30,20,84.175,84.275,83.925,84.25,21
,2008-11-20 12:00,20,84.125,84.15,83.725,83.8,11
,2008-11-20 12:30,20,83.575,84.2,83.55,83.9,22
,2008-11-20 13:00,20,83.975,83.975,83.6,83.7,16
,2008-11-20 14:00,20,83.075,83.075,83.075,83.075,2
,2008-11-20 14:30,20,82.3,82.3,82.225,82.225,3
,2008-11-20 15:00,20,82.25,82.25,82.25,82.25,2
,2008-11-20 18:00,21,82.3,82.3,82.275,82.275,3
,2008-11-20 19:30,21,82.3,82.3,82.3,82.3,1
,2008-11-20 20:30,21,81.925,82,81.925,82,2
,2008-11-20 22:00,21,82.3,82.3,82.3,82.3,2
,2008-11-20 22:30,21,82.3,82.5,82.3,82.5,3
,2008-11-21 01:00,21,82.9,82.9,82.9,82.9,1
,2008-11-21 03:00,21,82.7,82.7,82.7,82.7,4
,2008-11-21 04:30,21,82.925,82.925,82.925,82.925,1
,2008-11-21 05:30,21,83.2,83.2,83.2,83.2,3
,2008-11-21 06:00,21,83.1,83.1,83.1,83.1,1
,2008-11-21 07:00,21,82.85,82.85,82.65,82.65,15
,2008-11-21 07:30,21,83.25,83.5,83.2,83.2,18
,2008-11-21 08:00,21,83.425,83.65,83.425,83.55,8
,2008-11-21 08:30,21,83.65,83.65,83.425,83.425,35
,2008-11-21 09:00,21,83.475,83.8,83.1,83.5,125
,2008-11-21 09:30,21,83.5,83.6,83.35,83.5,10
,2008-11-21 10:00,21,83.175,83.55,82.5,83.45,40
,2008-11-21 10:30,21,83.55,83.75,83.55,83.65,23
,2008-11-21 11:00,21,83.55,83.8,83.55,83.7,31
,2008-11-21 11:30,21,83.725,83.85,83.7,83.85,14
,2008-11-21 12:00,21,83.9,83.9,83.75,83.9,22
,2008-11-21 12:30,21,83.75,83.75,82.85,82.85,20
,2008-11-21 13:00,21,82.875,83.1,82.85,83,10
,2008-11-24 09:00,24,84.2,84.475,84.1,84.475,38
,2008-11-24 09:30,24,84.5,84.65,84.3,84.45,29
,2008-11-24 10:00,24,84.65,84.7,84.5,84.525,22
,2008-11-24 10:30,24,84.6,84.6,84.5,84.6,16
,2008-11-24 11:00,24,84.475,84.7,84.45,84.575,17
,2008-11-24 11:30,24,84.45,84.45,84.45,84.45,2
,2008-11-24 12:00,24,84.6,84.6,84.55,84.6,9
,2008-11-24 12:30,24,84.6,84.75,84.6,84.75,37
,2008-11-24 13:00,24,84.75,84.775,84.65,84.65,15
,2008-11-24 14:00,24,84.85,84.975,84.85,84.975,6
,2008-11-24 14:30,24,85,85.05,85,85.05,7
,2008-11-24 15:00,24,84.7,84.7,84.7,84.7,1
,2008-11-24 19:00,25,84.825,84.825,84.825,84.825,2
,2008-11-25 07:00,25,84.675,84.675,84.65,84.65,10
,2008-11-25 07:30,25,84.9,84.9,84.9,84.9,1
,2008-11-25 08:00,25,84.9,84.9,84.9,84.9,2
,2008-11-25 08:30,25,84.95,84.95,84.95,84.95,3
,2008-11-25 09:00,25,84.475,84.525,84.25,84.325,35
,2008-11-25 09:30,25,84.325,84.575,84.25,84.575,80
,2008-11-25 10:00,25,84.6,84.6,84.15,84.35,69
,2008-11-25 10:30,25,84.4,84.6,84.4,84.6,25
,2008-11-25 11:00,25,84.75,84.775,84.6,84.6,4
,2008-11-25 11:30,25,84.45,84.5,84.15,84.15,8
,2008-11-25 12:00,25,84.475,84.7,84.475,84.7,3
,2008-11-25 12:30,25,84.725,85.05,84.7,85.05,111
,2008-11-25 13:00,25,84.925,84.975,84.7,84.7,31
,2008-11-25 14:00,25,84.825,84.825,84.825,84.825,2
,2008-11-25 14:30,25,84.975,84.975,84.975,84.975,1
,2008-11-25 17:30,26,84.85,84.85,84.85,84.85,2
,2008-11-25 18:00,26,84.8,84.8,84.8,84.8,2
,2008-11-26 02:30,26,84.8,84.8,84.8,84.8,2
,2008-11-26 07:30,26,84.75,84.75,84.75,84.75,1
,2008-11-26 08:00,26,84.7,84.7,84.7,84.7,10
,2008-11-26 09:00,26,84.7,85.625,84.7,85.625,40
,2008-11-26 09:30,26,85.55,85.625,85.2,85.45,27
,2008-11-26 10:00,26,85.45,85.45,85.25,85.25,9
,2008-11-26 10:30,26,85.375,85.375,85.3,85.3,14
,2008-11-26 11:00,26,85.45,85.65,85.4,85.65,16
,2008-11-26 11:30,26,85.825,85.95,85.75,85.95,10
,2008-11-26 12:00,26,85.775,85.9,85.775,85.9,5
,2008-11-26 12:30,26,85.725,85.8,85.725,85.8,5
,2008-11-26 13:00,26,85.9,85.975,85.9,85.975,8
,2008-11-26 13:30,26,86.1,86.1,86.1,86.1,4
,2008-11-28 06:00,28,85.725,85.725,85.725,85.725,2
,2008-11-28 06:30,28,85.725,85.725,85.725,85.725,2
,2008-11-28 09:00,28,85.75,85.825,85.75,85.8,22
,2008-11-28 09:30,28,85.825,85.95,85.8,85.875,10
,2008-11-28 10:00,28,85.825,85.825,85.7,85.7,11
,2008-11-28 10:30,28,85.7,85.85,85.55,85.55,43
,2008-11-28 11:00,28,85.65,85.65,85.65,85.65,11
,2008-11-28 11:30,28,85.7,85.7,85.3,85.3,15
,2008-12-01 09:00,1,84.75,84.75,83.2,83.25,73
,2008-12-01 09:30,1,83.5,83.7,83.4,83.45,67
,2008-12-01 10:00,1,83.45,83.45,83.1,83.35,7
,2008-12-01 10:30,1,83.475,83.475,83.3,83.3,9
,2008-12-01 11:00,1,83.4,83.425,83.175,83.2,31
,2008-12-01 11:30,1,83.15,83.3,83.15,83.15,55
,2008-12-01 12:00,1,83,83.15,82.9,83.125,13
,2008-12-01 12:30,1,83.325,83.5,83.1,83.275,37
,2008-12-01 13:00,1,83.4,83.4,83.3,83.3,13
,2008-12-01 14:30,1,83.125,83.125,83.125,83.125,2
,2008-12-01 15:00,1,82.9,82.9,82.9,82.9,4
,2008-12-01 18:30,2,83.125,83.125,83.125,83.125,6
,2008-12-01 21:30,2,83.2,83.2,83.2,83.2,1
,2008-12-01 22:30,2,83.1,83.1,83.1,83.1,2
,2008-12-02 02:00,2,83.1,83.1,83.1,83.1,2
,2008-12-02 07:00,2,83.45,83.5,83.45,83.5,3
,2008-12-02 07:30,2,83.5,83.5,83.5,83.5,7
,2008-12-02 08:00,2,83.5,83.55,83.45,83.55,27
,2008-12-02 08:30,2,83.5,83.6,83.5,83.5,36
,2008-12-02 09:00,2,83.4,83.6,83.4,83.575,84
,2008-12-02 09:30,2,83.6,83.75,83.2,83.4,111
,2008-12-02 10:00,2,83.4,83.45,83.1,83.125,58
,2008-12-02 10:30,2,83.125,83.2,82.6,83,36
,2008-12-02 11:00,2,83,83.1,83,83.05,37
,2008-12-02 11:30,2,83.2,83.225,83,83.1,87
,2008-12-02 12:00,2,83.125,83.2,83.025,83.2,104
,2008-12-02 12:30,2,83.075,83.125,82.675,82.675,61
,2008-12-02 13:00,2,82.6,82.6,82.6,82.6,1
,2008-12-02 13:30,2,82.45,82.45,82.3,82.3,2
,2008-12-02 14:30,2,82.675,82.675,82.45,82.45,5
,2008-12-02 15:30,2,82.6,82.8,82.475,82.8,3
,2008-12-02 19:30,3,82.3,82.3,82.3,82.3,1
,2008-12-03 08:00,3,82.15,82.15,82.125,82.125,3
,2008-12-03 08:30,3,82.1,82.175,82.1,82.15,9
,2008-12-03 09:00,3,82.15,82.3,82,82.25,26
,2008-12-03 09:30,3,82.275,82.75,82.25,82.7,24
,2008-12-03 10:00,3,82.9,83.25,82.8,82.8,94
,2008-12-03 10:30,3,82.8,83.075,82.8,83.075,55
,2008-12-03 11:00,3,83.025,83.025,82.875,82.95,44
,2008-12-03 11:30,3,82.9,82.9,82.775,82.85,57
,2008-12-03 12:00,3,82.75,82.875,82.5,82.6,70
,2008-12-03 12:30,3,82.325,82.425,82.2,82.2,23
,2008-12-03 13:00,3,82.2,82.325,82.2,82.325,3
,2008-12-03 13:30,3,82.5,82.5,82.5,82.5,1
,2008-12-03 14:00,3,82.5,82.5,82.3,82.3,6
,2008-12-03 14:30,3,82.4,82.4,82.4,82.4,3
,2008-12-03 15:00,3,82.475,82.475,82.475,82.475,2
,2008-12-03 15:30,3,82.525,82.55,82.525,82.525,7
,2008-12-03 17:00,4,82.425,82.425,82.375,82.375,4
,2008-12-03 18:30,4,82.325,82.325,82.3,82.3,5
,2008-12-03 19:00,4,82.25,82.25,82.25,82.25,1
,2008-12-03 20:30,4,82.425,82.425,82.425,82.425,2
,2008-12-03 21:00,4,82.425,82.425,82.425,82.425,3
,2008-12-04 04:30,4,82.35,82.35,82.35,82.35,1
,2008-12-04 06:00,4,82.35,82.35,82.35,82.35,1
,2008-12-04 07:00,4,82.15,82.15,82.1,82.1,4
,2008-12-04 07:30,4,82,82,82,82,2
,2008-12-04 08:00,4,81.9,81.9,81.85,81.9,26
,2008-12-04 08:30,4,81.975,82.15,81.975,82.15,7
,2008-12-04 09:00,4,82.2,82.2,81.875,82.1,38
,2008-12-04 09:30,4,82.1,82.1,81.925,81.925,111
,2008-12-04 10:00,4,81.8,81.8,81.35,81.75,30
,2008-12-04 10:30,4,81.625,81.7,81.475,81.7,17
,2008-12-04 11:00,4,81.6,81.6,81.3,81.325,34
,2008-12-04 11:30,4,81.35,81.6,81.325,81.325,19
,2008-12-04 12:00,4,81.175,81.4,81.175,81.275,33
,2008-12-04 12:30,4,81.275,81.6,81.2,81.6,107
,2008-12-04 13:00,4,81.65,81.65,81.65,81.65,3
,2008-12-04 13:30,4,81.5,81.5,81.4,81.4,6
,2008-12-04 14:00,4,81.25,81.25,80.9,80.975,8
,2008-12-04 14:30,4,80.875,81.15,80.65,81.15,21
,2008-12-04 15:00,4,81.15,81.15,81.15,81.15,5
,2008-12-04 15:30,4,81.15,81.15,81.15,81.15,5
,2008-12-05 03:00,5,81,81,81,81,1
,2008-12-05 03:30,5,81,81,81,81,1
,2008-12-05 04:00,5,81,81,81,81,2
,2008-12-05 06:30,5,81,81,81,81,3
,2008-12-05 07:00,5,81.3,81.3,81,81.1,7
,2008-12-05 07:30,5,81,81,81,81,7
,2008-12-05 08:00,5,80.725,80.8,80.6,80.6,21
,2008-12-05 08:30,5,80.6,80.775,80.6,80.75,17
,2008-12-05 09:00,5,80.75,80.75,79.95,80.2,134
,2008-12-05 09:30,5,80.1,80.2,79.5,79.5,66
,2008-12-05 10:00,5,79.425,79.5,79.1,79.1,61
,2008-12-05 10:30,5,78.95,78.95,78.65,78.95,6
,2008-12-05 11:00,5,79.1,79.1,78.95,79.05,23
,2008-12-05 11:30,5,79.05,79.05,78.6,78.9,18
,2008-12-05 12:00,5,78.95,79.25,78.95,79.2,9
,2008-12-05 12:30,5,79.15,79.875,79.125,79.55,31
,2008-12-05 13:00,5,79.55,79.55,79.45,79.55,25
,2008-12-05 13:30,5,79.45,79.7,79.45,79.625,13
,2008-12-08 09:00,8,80.15,81.15,80.15,80.95,112
,2008-12-08 09:30,8,80.95,81.225,80.95,81,126
,2008-12-08 10:00,8,81.05,81.325,81.05,81.3,44
,2008-12-08 10:30,8,81.325,81.425,81.075,81.2,21
,2008-12-08 11:00,8,81.25,81.6,81.2,81.5,66
,2008-12-08 11:30,8,81.425,81.55,81.05,81.05,74
,2008-12-08 12:00,8,81.125,81.25,80.95,81.05,41
,2008-12-08 12:30,8,80.975,81.1,80.85,81.05,31
,2008-12-08 13:00,8,81.1,81.25,81.1,81.25,13
,2008-12-08 13:30,8,81.25,81.25,81.225,81.25,7
,2008-12-08 14:00,8,81.225,81.45,81.2,81.45,7
,2008-12-08 14:30,8,81.45,81.45,81.2,81.2,5
,2008-12-08 15:00,8,81.25,81.25,81.25,81.25,1
,2008-12-08 17:00,9,81.05,81.05,81,81,4
,2008-12-08 18:00,9,81.15,81.225,81.15,81.225,5
,2008-12-08 19:30,9,81.325,81.325,81.325,81.325,1
,2008-12-09 05:00,9,81.3,81.3,81.3,81.3,1
,2008-12-09 05:30,9,81.35,81.35,81.35,81.35,3
,2008-12-09 06:00,9,81.4,81.45,81.4,81.45,18
,2008-12-09 07:30,9,81.35,81.35,81.35,81.35,2
,2008-12-09 08:00,9,81.05,81.05,81.05,81.05,2
,2008-12-09 08:30,9,81,81.1,81,81,10
,2008-12-09 09:00,9,80.875,81.2,80.875,81.1,15
,2008-12-09 09:30,9,81.225,81.325,81.1,81.325,11
,2008-12-09 10:00,9,81.3,81.3,81.25,81.25,7
,2008-12-09 10:30,9,80.95,81.1,80.95,81.075,9
,2008-12-09 11:00,9,81.025,81.05,81.025,81.025,6
,2008-12-09 11:30,9,81.025,81.2,81,81.075,11
,2008-12-09 12:00,9,81.2,81.2,80.825,80.825,23
,2008-12-09 12:30,9,80.8,80.925,80.7,80.725,58
,2008-12-09 13:00,9,80.75,80.75,80.425,80.475,34
,2008-12-09 13:30,9,80.475,80.475,80.375,80.475,13
,2008-12-09 14:00,9,80.475,80.475,80.475,80.475,4
,2008-12-09 14:30,9,80.375,80.375,80.375,80.375,1
,2008-12-09 15:00,9,80.375,80.375,80.375,80.375,1
,2008-12-09 15:30,9,80.275,80.275,80.25,80.25,2
,2008-12-09 19:00,10,80.5,80.5,80.5,80.5,1
,2008-12-09 19:30,10,80.5,80.5,80.5,80.5,4
,2008-12-10 06:30,10,80.9,80.9,80.9,80.9,2
,2008-12-10 07:00,10,81,81,81,81,5
,2008-12-10 07:30,10,81,81,81,81,2
,2008-12-10 08:00,10,81.05,81.05,81.05,81.05,1
,2008-12-10 08:30,10,80.85,81.125,80.85,80.925,3
,2008-12-10 09:00,10,80.95,81.65,80.95,81.6,40
,2008-12-10 09:30,10,81.525,81.525,81.4,81.4,5
,2008-12-10 10:00,10,81.35,81.4,81.3,81.4,34
,2008-12-10 10:30,10,81.4,81.6,81.4,81.6,76
,2008-12-10 11:00,10,81.6,81.825,81.55,81.65,25
,2008-12-10 11:30,10,81.7,81.7,81.7,81.7,2
,2008-12-10 12:00,10,81.525,81.65,81.475,81.6,12
,2008-12-10 12:30,10,81.775,81.825,81.55,81.65,84
,2008-12-10 13:00,10,81.75,81.75,81.5,81.7,13
,2008-12-10 17:00,11,81.7,81.7,81.7,81.7,1
,2008-12-10 19:00,11,81.725,81.725,81.725,81.725,2
,2008-12-10 20:00,11,81.65,81.65,81.65,81.65,2
,2008-12-10 20:30,11,81.7,81.7,81.7,81.7,5
,2008-12-11 03:00,11,81.65,81.65,81.65,81.65,2
,2008-12-11 04:00,11,81.65,81.65,81.65,81.65,8
,2008-12-11 05:30,11,81.75,81.75,81.75,81.75,1
,2008-12-11 06:00,11,81.75,81.75,81.75,81.75,7
,2008-12-11 06:30,11,81.75,81.75,81.75,81.75,2
,2008-12-11 07:30,11,81.7,81.7,81.7,81.7,6
,2008-12-11 08:00,11,81.7,81.7,81.7,81.7,6
,2008-12-11 08:30,11,81.65,81.65,81.5,81.6,19
,2008-12-11 09:00,11,81.7,81.825,81.6,81.75,46
,2008-12-11 09:30,11,81.725,81.85,81.6,81.7,53
,2008-12-11 10:00,11,81.675,81.95,81.675,81.85,63
,2008-12-11 10:30,11,81.825,82,81.7,82,47
,2008-12-11 11:00,11,81.9,82.225,81.9,82.2,34
,2008-12-11 11:30,11,82.275,82.275,82.1,82.225,6
,2008-12-11 12:00,11,82.275,82.3,82.075,82.075,9
,2008-12-11 12:30,11,82.2,82.3,82.2,82.3,7
,2008-12-11 13:00,11,82.45,82.5,82.25,82.325,21
,2008-12-11 13:30,11,82.35,82.35,82.25,82.25,13
,2008-12-11 14:00,11,82.25,82.25,82.25,82.25,11
,2008-12-11 14:30,11,82.025,82.025,82.025,82.025,1
,2008-12-11 15:30,11,81.825,81.825,81.8,81.8,3
,2008-12-11 19:00,12,81.75,81.75,81.575,81.575,4
,2008-12-11 21:00,12,81.575,81.575,81.575,81.575,1
,2008-12-11 21:30,12,81.5,81.5,81.5,81.5,1
,2008-12-12 06:30,12,81.325,81.325,81.05,81.05,14
,2008-12-12 07:00,12,81,81,80.825,80.825,2
,2008-12-12 07:30,12,80.825,80.825,80.725,80.8,12
,2008-12-12 08:00,12,80.8,80.825,80.8,80.825,13
,2008-12-12 08:30,12,81.1,81.425,81.075,81.425,6
,2008-12-12 09:00,12,81.5,81.625,81.025,81.025,16
,2008-12-12 09:30,12,81.35,81.45,81.3,81.4,12
,2008-12-12 10:00,12,81.55,81.7,81.55,81.55,46
,2008-12-12 10:30,12,81.575,81.6,81.5,81.5,25
,2008-12-12 11:00,12,81.6,81.675,81.425,81.6,35
,2008-12-12 11:30,12,81.675,82.3,81.625,82.25,63
,2008-12-12 12:00,12,82.25,82.325,82.175,82.2,26
,2008-12-12 12:30,12,82.2,82.275,81.85,81.85,28
,2008-12-12 13:00,12,81.8,82,81.8,82,10
,2008-12-12 13:30,12,82.2,82.425,82.2,82.35,13
,2008-12-15 09:00,15,82.15,82.25,81.875,81.875,23
,2008-12-15 09:30,15,82.1,82.3,82.075,82.3,38
,2008-12-15 10:00,15,82.1,82.3,82.05,82.3,8
,2008-12-15 10:30,15,82.275,82.275,82.275,82.275,9
,2008-12-15 11:00,15,82.45,82.7,82.45,82.7,21
,2008-12-15 11:30,15,82.625,82.625,82.575,82.575,15
,2008-12-15 12:00,15,82.55,82.65,82.5,82.65,19
,2008-12-15 12:30,15,82.8,83,82.8,83,19
,2008-12-15 13:00,15,83,83.125,83,83.1,18
,2008-12-15 13:30,15,82.9,82.9,82.9,82.9,1
,2008-12-15 14:00,15,82.875,82.875,82.875,82.875,3
,2008-12-15 15:00,15,83,83,83,83,2
,2008-12-16 01:00,16,83.2,83.2,83.2,83.2,1
,2008-12-16 07:30,16,83.125,83.125,83.125,83.125,1
,2008-12-16 08:00,16,83,83,83,83,4
,2008-12-16 08:30,16,83.025,83.05,82.95,82.95,21
,2008-12-16 09:00,16,83.075,83.7,82.9,83.7,112
,2008-12-16 09:30,16,83.65,83.85,83.575,83.575,75
,2008-12-16 10:00,16,83.55,83.725,83.4,83.475,70
,2008-12-16 10:30,16,83.6,84.05,83.6,83.85,69
,2008-12-16 11:00,16,83.95,85.025,83.95,85,52
,2008-12-16 11:30,16,84.875,85,84.825,84.95,53
,2008-12-16 12:00,16,84.95,85.15,84.95,85.1,21
,2008-12-16 12:30,16,85.15,85.55,85.025,85.475,74
,2008-12-16 13:00,16,85.6,85.775,85.6,85.6,16
,2008-12-16 13:30,16,85.775,85.775,85.7,85.775,9
,2008-12-16 15:30,16,85.775,85.775,85.775,85.775,1
,2008-12-16 17:00,17,86,86,85.85,85.85,9
,2008-12-16 17:30,17,85.875,85.9,85.825,85.9,15
,2008-12-16 19:00,17,86,86,86,86,3
,2008-12-16 19:30,17,86,86,86,86,17
,2008-12-16 20:00,17,85.8,85.8,85.8,85.8,4
,2008-12-16 20:30,17,85.8,85.8,85.75,85.75,5
,2008-12-17 04:30,17,85.95,85.95,85.95,85.95,1
,2008-12-17 05:00,17,85.95,85.95,85.95,85.95,2
,2008-12-17 05:30,17,85.95,85.95,85.95,85.95,10
,2008-12-17 06:30,17,85.9,85.9,85.8,85.8,38
,2008-12-17 07:00,17,85.95,85.95,85.95,85.95,7
,2008-12-17 07:30,17,85.975,86.125,85.975,85.975,9
,2008-12-17 08:00,17,86,86,85.9,85.9,80
,2008-12-17 08:30,17,86,86.025,85.95,85.95,21
,2008-12-17 09:00,17,85.95,86.1,85.45,86.1,78
,2008-12-17 09:30,17,86.1,86.15,85.55,85.6,58
,2008-12-17 10:00,17,85.7,85.7,85.45,85.45,46
,2008-12-17 10:30,17,85.375,85.45,85,85.45,37
,2008-12-17 11:00,17,85.35,85.65,85.35,85.5,19
,2008-12-17 11:30,17,85.5,85.5,85.5,85.5,1
,2008-12-17 12:00,17,85.65,85.8,85.575,85.775,14
,2008-12-17 12:30,17,85.9,86.175,85.85,85.85,30
,2008-12-17 13:00,17,86.125,86.125,85.825,85.825,4
,2008-12-17 13:30,17,85.8,85.8,85.75,85.75,12
,2008-12-17 14:00,17,85.9,85.9,85.9,85.9,1
,2008-12-17 15:00,17,85.75,85.75,85.75,85.75,2
,2008-12-17 15:30,17,85.775,85.775,85.75,85.75,5
,2008-12-17 18:30,18,85.55,85.55,85.55,85.55,1
,2008-12-17 19:00,18,85.55,85.55,85.55,85.55,1
,2008-12-17 19:30,18,85.525,85.525,85.525,85.525,1
,2008-12-18 07:00,18,85.65,85.65,85.55,85.55,2
,2008-12-18 07:30,18,85.6,85.6,85.6,85.6,9
,2008-12-18 08:00,18,85.475,85.475,85.35,85.35,11
,2008-12-18 08:30,18,85.35,85.4,85.275,85.4,57
,2008-12-18 09:00,18,85.125,85.275,84.8,84.85,135
,2008-12-18 09:30,18,84.8,84.975,84.575,84.85,124
,2008-12-18 10:00,18,84.75,84.75,84.75,84.75,1
,2008-12-18 10:30,18,84.85,84.85,84.725,84.8,20
,2008-12-18 11:00,18,84.675,84.95,84.675,84.95,43
,2008-12-18 11:30,18,84.925,85.05,84.9,84.95,29
,2008-12-18 12:00,18,85,85,84.85,85,32
,2008-12-18 12:30,18,85.125,85.15,84.85,84.95,92
,2008-12-18 13:00,18,85.05,85.05,84.65,84.925,36
,2008-12-18 14:00,18,84.925,84.925,84.85,84.85,10
,2008-12-18 14:30,18,84.8,84.8,84.8,84.8,15
,2008-12-18 15:30,18,84.85,84.85,84.8,84.85,8
,2008-12-18 18:00,19,84.775,84.775,84.775,84.775,4
,2008-12-18 18:30,19,84.775,84.775,84.65,84.65,6
,2008-12-18 19:00,19,84.7,84.7,84.7,84.7,6
,2008-12-18 21:00,19,84.7,84.7,84.7,84.7,8
,2008-12-18 22:00,19,84.675,84.675,84.675,84.675,2
,2008-12-19 05:00,19,84.65,84.65,84.6,84.6,3
,2008-12-19 07:00,19,84.7,84.7,84.7,84.7,1
,2008-12-19 08:00,19,84.725,84.775,84.6,84.6,31
,2008-12-19 08:30,19,84.75,84.75,84.625,84.7,9
,2008-12-19 09:00,19,84.65,84.7,84.425,84.7,83
,2008-12-19 09:30,19,84.7,84.75,84.7,84.75,13
,2008-12-19 10:00,19,84.55,84.55,84.475,84.475,16
,2008-12-19 10:30,19,84.5,84.75,84.45,84.75,48
,2008-12-19 11:00,19,84.7,85.1,84.7,85.05,39
,2008-12-19 11:30,19,85.125,85.275,85.125,85.25,7
,2008-12-19 12:00,19,85.45,86.4,85.45,86.4,56
,2008-12-19 12:30,19,86.3,86.3,85.4,85.925,64
,2008-12-19 13:00,19,85.625,85.65,85.55,85.55,11
,2008-12-19 13:30,19,85.55,85.55,85.475,85.475,3
,2008-12-22 09:00,22,85.45,85.6,85.1,85.25,79
,2008-12-22 09:30,22,85.2,85.625,85.2,85.475,18
,2008-12-22 10:00,22,85.475,85.475,85.3,85.3,25
,2008-12-22 10:30,22,85.275,85.275,84.95,85,51
,2008-12-22 11:00,22,84.95,85.05,84.875,85.05,18
,2008-12-22 11:30,22,85.05,85.275,85,85.275,17
,2008-12-22 12:00,22,85.2,85.275,85.075,85.075,8
,2008-12-22 12:30,22,85.175,85.3,85.175,85.175,19
,2008-12-22 13:00,22,85.15,85.25,85.1,85.25,11
,2008-12-22 13:30,22,85.175,85.175,85.175,85.175,1
,2008-12-22 15:30,22,85.075,85.075,84.925,84.95,8
,2008-12-22 17:00,23,84.95,84.95,84.95,84.95,2
,2008-12-22 22:00,23,84.875,84.875,84.875,84.875,1
,2008-12-22 22:30,23,85.075,85.075,85.075,85.075,1
,2008-12-23 06:00,23,85.075,85.075,85.075,85.075,1
,2008-12-23 07:00,23,85.075,85.075,85.075,85.075,1
,2008-12-23 07:30,23,85.25,85.25,85.25,85.25,4
,2008-12-23 08:00,23,85.325,85.5,85.325,85.5,5
,2008-12-23 08:30,23,85.3,85.3,85.3,85.3,1
,2008-12-23 09:00,23,85.35,85.6,85.35,85.6,18
,2008-12-23 09:30,23,85.6,85.6,85.4,85.475,34
,2008-12-23 10:00,23,85.55,85.55,85.225,85.325,15
,2008-12-23 10:30,23,85.2,85.375,85.15,85.275,30
,2008-12-23 11:00,23,85.375,85.45,85.375,85.4,45
,2008-12-23 11:30,23,85.45,85.6,85.4,85.425,66
,2008-12-23 12:00,23,85.475,85.475,85.25,85.35,44
,2008-12-23 12:30,23,85.375,85.75,85.325,85.75,39
,2008-12-23 13:00,23,85.65,85.65,85.55,85.55,5
,2008-12-23 14:00,23,85.55,85.55,85.55,85.55,2
,2008-12-23 15:30,23,85.4,85.45,85.25,85.25,7
,2008-12-23 17:00,24,85.4,85.4,85.4,85.4,3
,2008-12-23 18:00,24,85.65,85.85,85.65,85.85,7
,2008-12-23 18:30,24,85.875,85.875,85.875,85.875,3
,2008-12-23 20:30,24,85.95,85.95,85.95,85.95,2
,2008-12-23 21:00,24,85.875,85.875,85.85,85.85,18
,2008-12-24 06:30,24,85.85,85.85,85.85,85.85,1
,2008-12-24 07:00,24,85.625,85.625,85.625,85.625,1
,2008-12-24 11:00,24,86.15,86.75,86.15,86.325,13
,2008-12-24 11:30,24,86.475,86.725,86.475,86.725,88
,2008-12-26 06:00,26,87,87,87,87,1
,2008-12-26 07:30,26,86.6,87.275,86.6,87.275,9
,2008-12-26 08:00,26,86.8,86.8,86.6,86.6,10
,2008-12-26 08:30,26,86.55,86.55,86.375,86.5,11
,2008-12-26 09:00,26,86.5,86.5,85.5,85.5,22
,2008-12-26 09:30,26,85.7,85.875,85.55,85.575,19
,2008-12-26 10:00,26,85.5,85.95,85.5,85.55,9
,2008-12-26 10:30,26,85.525,85.55,84.5,84.5,22
,2008-12-26 11:00,26,85.375,85.4,85.3,85.3,35
,2008-12-26 11:30,26,85.2,85.275,85.2,85.275,2
,2008-12-26 12:00,26,85.15,85.15,85.15,85.15,2
,2008-12-26 12:30,26,85.05,85.05,85.025,85.025,3
,2008-12-26 13:00,26,85.1,85.1,85.1,85.1,1
,2008-12-26 13:30,26,85.3,85.3,85.15,85.3,5
,2008-12-29 09:00,29,85.55,86.075,85.325,85.975,90
,2008-12-29 09:30,29,86.125,86.125,85.9,85.9,36
,2008-12-29 10:00,29,85.875,86.075,85.875,86,26
,2008-12-29 10:30,29,86.05,86.25,85.925,85.925,21
,2008-12-29 11:00,29,86,86,86,86,2
,2008-12-29 11:30,29,85.8,85.95,85.8,85.875,11
,2008-12-29 12:00,29,85.75,85.75,85.55,85.75,18
,2008-12-29 12:30,29,85.75,86.125,85.7,86.125,5
,2008-12-29 13:00,29,86,86,86,86,5
,2008-12-29 13:30,29,86.05,86.05,86.05,86.05,3
,2008-12-29 14:00,29,86.1,86.1,86.1,86.1,1
,2008-12-29 14:30,29,85.9,85.9,85.9,85.9,1
,2008-12-29 18:00,30,85.85,85.85,85.775,85.85,10
,2008-12-29 18:30,30,86,86,86,86,4
,2008-12-29 19:00,30,86,86,86,86,2
,2008-12-29 19:30,30,86,86,86,86,6
,2008-12-30 05:30,30,86,86,86,86,1
,2008-12-30 06:00,30,86.2,86.45,86.2,86.45,4
,2008-12-30 06:30,30,86.325,86.325,86.25,86.25,2
,2008-12-30 07:30,30,86.325,86.375,86.325,86.375,3
,2008-12-30 08:00,30,86.25,86.25,86.25,86.25,1
,2008-12-30 08:30,30,86.1,86.1,86.1,86.1,1
,2008-12-30 09:00,30,86.375,86.375,85.95,86.3,98
,2008-12-30 09:30,30,86.425,86.45,86,86.1,29
,2008-12-30 10:00,30,86.15,86.225,86.025,86.225,10
,2008-12-30 10:30,30,86.3,86.5,86.3,86.5,41
,2008-12-30 11:00,30,86.5,86.55,86.4,86.425,77
,2008-12-30 11:30,30,86.475,86.5,86.375,86.375,14
,2008-12-30 12:00,30,86.2,86.275,86.1,86.1,29
,2008-12-30 12:30,30,86.025,86.025,85.775,86.025,58
,2008-12-30 13:00,30,86.025,86.025,85.975,85.975,14
,2008-12-30 13:30,30,86.1,86.1,86,86,6
,2008-12-30 14:00,30,86.075,86.2,86.075,86.2,2
,2008-12-30 14:30,30,86.25,86.25,86.25,86.25,2
,2008-12-31 02:30,31,86.075,86.075,86.075,86.075,1
,2008-12-31 06:30,31,86,86,86,86,1
,2008-12-31 07:00,31,86.025,86.025,86.025,86.025,6
,2008-12-31 07:30,31,86.275,86.275,86.275,86.275,2
,2008-12-31 08:00,31,86.05,86.05,86.05,86.05,1
,2008-12-31 08:30,31,86.1,86.1,85.875,85.875,34
,2008-12-31 09:00,31,85.8,85.825,85.35,85.55,64
,2008-12-31 09:30,31,85.55,85.725,85.525,85.6,22
,2008-12-31 10:00,31,85.725,85.725,85.6,85.65,40
,2008-12-31 10:30,31,85.75,85.75,85.625,85.7,6
,2008-12-31 11:00,31,85.55,85.6,85.55,85.6,2
,2008-12-31 11:30,31,85.6,85.925,85.6,85.75,136
,2008-12-31 12:30,31,85.825,86.3,85.65,86.3,91
,2008-12-31 13:00,31,86.275,86.3,86.1,86.2,35
,2008-12-31 13:30,31,86.2,86.2,86.2,86.2,2
,2008-12-31 15:00,31,86.3,86.3,86.3,86.3,1
,2008-12-31 15:30,31,86.2,86.2,86.2,86.2,2
,2009-01-02 05:00,2,86.55,86.55,86.55,86.55,5
,2009-01-02 05:30,2,86.6,86.7,86.6,86.7,3
,2009-01-02 06:00,2,86.225,86.225,86.225,86.225,3
,2009-01-02 06:30,2,86.6,86.7,86.6,86.7,11
,2009-01-02 07:00,2,86.5,87,86.5,87,19
,2009-01-02 07:30,2,87.05,87.15,87,87,44
,2009-01-02 08:00,2,87,87,87,87,27
,2009-01-02 08:30,2,87.05,87.05,86.625,86.65,74
,2009-01-02 09:00,2,86.6,88.45,86.55,88.275,139
,2009-01-02 09:30,2,88.475,88.7,88,88.275,92
,2009-01-02 10:00,2,88.2,88.275,87.95,88.075,100
,2009-01-02 10:30,2,88.275,88.275,88.2,88.275,13
,2009-01-02 11:00,2,88.4,88.425,88.2,88.375,83
,2009-01-02 11:30,2,88.275,88.425,88.275,88.3,122
,2009-01-02 12:00,2,88.325,88.325,87.675,87.95,55
,2009-01-02 12:30,2,87.8,87.925,87.5,87.925,100
,2009-01-02 13:00,2,87.825,88.05,87.7,88.05,94
,2009-01-02 13:30,2,88.125,88.125,87.925,87.925,10
,2009-01-05 09:00,5,88,88.25,87.275,87.425,114
,2009-01-05 09:30,5,87.525,87.775,87.425,87.7,29
,2009-01-05 10:00,5,87.575,87.625,87.575,87.6,21
,2009-01-05 10:30,5,87.65,87.95,87.6,87.85,28
,2009-01-05 11:00,5,87.7,88,87.7,87.975,49
,2009-01-05 11:30,5,87.975,88.025,87.75,88,138
,2009-01-05 12:00,5,88.075,88.35,88.025,88.225,116
,2009-01-05 12:30,5,88.3,88.3,87.7,87.7,218
,2009-01-05 13:00,5,87.9,88,87.85,88,12
,2009-01-05 13:30,5,88,88,87.8,87.8,40
,2009-01-05 14:00,5,87.85,87.85,87.85,87.85,52
,2009-01-05 14:30,5,87.9,87.9,87.9,87.9,1
,2009-01-05 15:30,5,87.85,87.85,87.85,87.85,1
,2009-01-05 21:00,6,88,88,88,88,1
,2009-01-05 23:00,6,88.025,88.025,88.025,88.025,3
,2009-01-06 03:00,6,87.95,87.95,87.95,87.95,1
,2009-01-06 06:00,6,88.025,88.1,88.025,88.1,8
,2009-01-06 07:00,6,88.1,88.1,88.1,88.1,13
,2009-01-06 07:30,6,88.15,88.3,88.15,88.3,60
,2009-01-06 08:00,6,88.3,88.325,88.225,88.225,15
,2009-01-06 08:30,6,88.3,88.45,88.3,88.45,207
,2009-01-06 09:00,6,88.4,88.85,88.35,88.575,324
,2009-01-06 09:30,6,88.575,89.125,88.55,88.8,239
,2009-01-06 10:00,6,88.8,89.2,88.7,89.1,295
,2009-01-06 10:30,6,89.15,89.275,88.7,88.725,167
,2009-01-06 11:00,6,88.8,89,88.7,88.9,59
,2009-01-06 11:30,6,89,89.2,88.9,89.05,148
,2009-01-06 12:00,6,89.05,89.05,88.725,88.75,79
,2009-01-06 12:30,6,88.725,88.85,88.225,88.35,284
,2009-01-06 13:00,6,88.35,88.5,88.15,88.15,120
,2009-01-06 13:30,6,88.125,88.25,88,88.25,96
,2009-01-06 14:30,6,88.1,88.1,88.1,88.1,2
,2009-01-06 15:00,6,88.075,88.075,88.075,88.075,1
,2009-01-06 15:30,6,88.1,88.1,88.1,88.1,3
,2009-01-06 17:00,7,88.1,88.1,88.1,88.1,1
,2009-01-06 17:30,7,88.1,88.1,88.1,88.1,4
,2009-01-06 18:00,7,88,88,88,88,3
,2009-01-06 18:30,7,88,88,88,88,5
,2009-01-06 20:00,7,88.1,88.1,88.1,88.1,1
,2009-01-06 21:30,7,88.225,88.275,88.225,88.275,5
,2009-01-06 22:00,7,88.275,88.275,88.275,88.275,1
,2009-01-07 05:30,7,88.25,88.3,88.25,88.3,3
,2009-01-07 06:00,7,88.3,88.3,88.3,88.3,3
,2009-01-07 07:00,7,88.2,88.2,88.2,88.2,1
,2009-01-07 07:30,7,88.175,88.175,88.1,88.125,7
,2009-01-07 08:00,7,88.05,88.05,87.85,87.85,38
,2009-01-07 08:30,7,87.85,87.85,87.6,87.7,56
,2009-01-07 09:00,7,87.65,87.65,86.9,86.9,106
,2009-01-07 09:30,7,87,87.075,86.3,86.45,76
,2009-01-07 10:00,7,86.5,86.85,86.5,86.825,91
,2009-01-07 10:30,7,86.85,86.975,86.625,86.625,134
,2009-01-07 11:00,7,86.725,86.8,86.625,86.625,121
,2009-01-07 11:30,7,86.6,86.85,86.575,86.75,106
,2009-01-07 12:00,7,86.75,86.775,86.65,86.65,117
,2009-01-07 12:30,7,86.65,86.725,86.375,86.4,180
,2009-01-07 13:00,7,86.425,86.5,86.025,86.025,90
,2009-01-07 13:30,7,86.15,86.15,86.1,86.1,6
,2009-01-07 14:30,7,86.2,86.325,86.2,86.325,18
,2009-01-07 18:00,8,86.05,86.05,86.05,86.05,1
,2009-01-08 01:30,8,86.1,86.1,86.1,86.1,1
,2009-01-08 03:00,8,86.225,86.225,86.225,86.225,1
,2009-01-08 03:30,8,86.225,86.225,86.225,86.225,1
,2009-01-08 05:30,8,86.225,86.275,86.225,86.275,2
,2009-01-08 06:00,8,86.225,86.225,86.225,86.225,1
,2009-01-08 06:30,8,86.3,86.3,86.3,86.3,1
,2009-01-08 07:00,8,86.25,86.25,86.25,86.25,1
,2009-01-08 07:30,8,86.4,86.5,86.325,86.35,8
,2009-01-08 08:00,8,86.4,86.4,86.4,86.4,6
,2009-01-08 08:30,8,86.45,86.5,86.45,86.45,20
,2009-01-08 09:00,8,86.4,86.7,86.2,86.675,305
,2009-01-08 09:30,8,86.625,86.625,86.375,86.6,92
,2009-01-08 10:00,8,86.65,86.875,86.65,86.7,69
,2009-01-08 10:30,8,86.675,86.675,86.475,86.55,151
,2009-01-08 11:00,8,86.5,86.5,85.975,86,100
,2009-01-08 11:30,8,85.95,86,85.525,85.75,246
,2009-01-08 12:00,8,85.75,85.9,85.5,85.55,205
,2009-01-08 12:30,8,85.6,85.6,85.25,85.25,160
,2009-01-08 13:00,8,85.3,85.35,85.175,85.25,56
,2009-01-08 13:30,8,85.25,85.275,85.15,85.15,18
,2009-01-08 14:00,8,85.2,85.425,85.2,85.425,22
,2009-01-08 14:30,8,85.35,85.425,85.275,85.4,8
,2009-01-08 15:00,8,85.55,85.6,85.55,85.6,12
,2009-01-08 15:30,8,85.6,85.6,85.55,85.55,4
,2009-01-08 17:00,9,85.8,85.8,85.45,85.45,3
,2009-01-08 18:30,9,85.7,85.7,85.7,85.7,2
,2009-01-08 20:30,9,85.775,85.775,85.775,85.775,1
,2009-01-08 21:00,9,85.775,85.8,85.775,85.8,25
,2009-01-09 03:00,9,85.6,85.6,85.6,85.6,1
,2009-01-09 05:00,9,85.775,85.775,85.775,85.775,2
,2009-01-09 06:30,9,85.55,85.55,85.525,85.525,3
,2009-01-09 07:00,9,85.5,85.5,85.45,85.45,10
,2009-01-09 07:30,9,85.6,85.6,85.525,85.6,5
,2009-01-09 08:00,9,85.55,85.6,85.45,85.45,35
,2009-01-09 08:30,9,85.45,85.45,85.075,85.175,83
,2009-01-09 09:00,9,85.325,85.7,84.85,85.65,84
,2009-01-09 09:30,9,85.55,85.875,85.55,85.825,56
,2009-01-09 10:00,9,85.75,85.85,85.7,85.8,113
,2009-01-09 10:30,9,85.95,86.05,85.9,86,59
,2009-01-09 11:00,9,86.075,86.075,85.875,85.875,24
,2009-01-09 11:30,9,85.975,85.975,85.8,85.85,36
,2009-01-09 12:00,9,85.9,85.95,85.5,85.5,28
,2009-01-09 12:30,9,85.5,85.725,85.35,85.6,69
,2009-01-09 13:00,9,85.775,85.775,85.425,85.425,88
,2009-01-12 09:00,12,85.4,85.725,85.3,85.35,189
,2009-01-12 09:30,12,85.35,85.9,85.325,85.45,178
,2009-01-12 10:00,12,85.6,85.6,85.35,85.425,50
,2009-01-12 10:30,12,85.575,85.575,85.4,85.55,20
,2009-01-12 11:00,12,85.5,85.575,85.45,85.5,36
,2009-01-12 11:30,12,85.45,85.5,85.325,85.5,37
,2009-01-12 12:00,12,85.4,85.4,85.2,85.3,129
,2009-01-12 12:30,12,85.4,85.525,85.25,85.45,38
,2009-01-12 13:00,12,85.3,85.325,84.95,85.075,32
,2009-01-12 13:30,12,85.05,85.05,85.05,85.05,2
,2009-01-12 15:30,12,85.225,85.275,85.225,85.275,4
,2009-01-12 19:00,13,85.35,85.35,85.35,85.35,1
,2009-01-12 20:30,13,85.35,85.35,85.35,85.35,8
,2009-01-12 21:00,13,85.35,85.35,85.35,85.35,3
,2009-01-13 06:30,13,85.05,85.05,85.05,85.05,1
,2009-01-13 07:00,13,85.35,85.4,85.35,85.4,20
,2009-01-13 07:30,13,85.45,85.45,85.4,85.45,13
,2009-01-13 08:00,13,85.4,85.5,85.4,85.45,13
,2009-01-13 08:30,13,85.525,85.875,85.475,85.8,37
,2009-01-13 09:00,13,85.8,87,85.8,86,133
,2009-01-13 09:30,13,86,86.15,85.95,86,66
,2009-01-13 10:00,13,85.9,86.15,85.875,86.125,68
,2009-01-13 10:30,13,86.075,86.475,86.05,86.4,114
,2009-01-13 11:00,13,86.5,86.525,86.225,86.475,37
,2009-01-13 11:30,13,86.425,86.425,86.1,86.1,58
,2009-01-13 12:00,13,86.2,86.2,86.1,86.2,17
,2009-01-13 12:30,13,86.275,86.35,85.95,85.95,176
,2009-01-13 13:00,13,86,86,85.7,85.875,138
,2009-01-13 13:30,13,85.875,85.9,85.85,85.9,48
,2009-01-13 14:00,13,85.85,85.85,85.85,85.85,2
,2009-01-13 15:30,13,86.025,86.1,85.925,86.1,7
,2009-01-13 18:00,14,86.15,86.225,86.15,86.225,4
,2009-01-13 18:30,14,86.225,86.225,86.175,86.175,7
,2009-01-13 19:00,14,86.275,86.3,86.275,86.3,2
,2009-01-13 21:30,14,86.35,86.35,86.35,86.35,2
,2009-01-14 02:30,14,86.3,86.3,86.3,86.3,1
,2009-01-14 06:00,14,86.2,86.2,86.2,86.2,2
,2009-01-14 07:00,14,86.1,86.1,85.7,85.7,40
,2009-01-14 07:30,14,85.55,85.55,85.425,85.45,53
,2009-01-14 08:00,14,85.45,85.45,85.35,85.425,11
,2009-01-14 08:30,14,85.45,85.575,85.375,85.4,19
,2009-01-14 09:00,14,85.45,85.75,84.925,84.925,209
,2009-01-14 09:30,14,84.9,85,84,84.65,435
,2009-01-14 10:00,14,84.65,85.475,84.65,85.45,220
,2009-01-14 10:30,14,85.375,85.95,85.25,85.85,151
,2009-01-14 11:00,14,85.9,86.025,85.65,85.8,110
,2009-01-14 11:30,14,85.85,86.15,85.55,86.15,127
,2009-01-14 12:00,14,86.1,86.2,85.85,85.85,89
,2009-01-14 12:30,14,85.825,85.975,85.625,85.8,125
,2009-01-14 13:00,14,85.625,85.8,85.45,85.45,115
,2009-01-14 13:30,14,85.85,85.925,85.775,85.775,9
,2009-01-14 14:30,14,85.8,85.85,85.65,85.75,53
,2009-01-14 17:00,15,85.6,85.6,85.6,85.6,7
,2009-01-14 17:30,15,85.75,85.8,85.75,85.8,2
,2009-01-14 18:00,15,85.675,85.8,85.65,85.8,5
,2009-01-14 20:00,15,85.55,85.6,85.55,85.6,2
,2009-01-14 20:30,15,85.55,85.55,85.45,85.45,2
,2009-01-14 21:30,15,85.475,85.7,85.475,85.7,3
,2009-01-14 22:00,15,85.5,85.525,85.5,85.525,2
,2009-01-14 22:30,15,85.525,85.575,85.525,85.575,2
,2009-01-14 23:30,15,85.7,85.7,85.7,85.7,3
,2009-01-15 02:00,15,85.7,85.7,85.7,85.7,18
,2009-01-15 02:30,15,85.7,85.7,85.7,85.7,2
,2009-01-15 03:00,15,85.7,85.7,85.7,85.7,2
,2009-01-15 05:30,15,85.75,85.75,85.75,85.75,1
,2009-01-15 07:30,15,85.675,86.225,85.675,86,13
,2009-01-15 08:00,15,85.7,85.9,85.7,85.9,33
,2009-01-15 08:30,15,85.975,86.1,85.625,85.75,31
,2009-01-15 09:00,15,85.75,85.85,84.85,84.875,207
,2009-01-15 09:30,15,84.85,85.4,84.85,85.3,118
,2009-01-15 10:00,15,85.25,85.475,85.25,85.35,53
,2009-01-15 10:30,15,85.35,85.5,85.15,85.425,67
,2009-01-15 11:00,15,85.4,85.625,85.35,85.45,22
,2009-01-15 11:30,15,85.45,85.475,85.125,85.375,81
,2009-01-15 12:00,15,85.45,86,85.45,85.85,55
,2009-01-15 12:30,15,85.775,86.525,85.775,85.925,213
,2009-01-15 13:00,15,85.9,86,85.65,86,214
,2009-01-15 13:30,15,86.15,86.25,86.15,86.25,19
,2009-01-15 14:00,15,86.25,86.25,86.25,86.25,8
,2009-01-15 14:30,15,86.1,86.225,86.1,86.225,5
,2009-01-15 15:30,15,86.075,86.075,86.05,86.05,5
,2009-01-15 17:30,16,85.95,85.95,85.9,85.9,25
,2009-01-15 18:00,16,85.9,86,85.9,86,6
,2009-01-15 18:30,16,86,86,86,86,20
,2009-01-15 19:30,16,86.125,86.125,86.125,86.125,1
,2009-01-15 20:00,16,86.05,86.05,86.05,86.05,2
,2009-01-15 21:30,16,85.95,85.95,85.95,85.95,1
,2009-01-16 04:00,16,86.1,86.1,86.1,86.1,5
,2009-01-16 05:00,16,86.05,86.1,86.05,86.1,2
,2009-01-16 05:30,16,86.05,86.05,86.05,86.05,1
,2009-01-16 06:00,16,86.1,86.1,86.1,86.1,2
,2009-01-16 06:30,16,86.1,86.1,86.1,86.1,7
,2009-01-16 07:30,16,86.175,86.3,86.175,86.3,15
,2009-01-16 08:00,16,86.3,86.4,86.2,86.4,39
,2009-01-16 08:30,16,86.5,86.7,86.45,86.5,14
,2009-01-16 09:00,16,86.45,86.8,86.35,86.45,100
,2009-01-16 09:30,16,86.525,86.525,86.25,86.25,29
,2009-01-16 10:00,16,86.4,86.5,86.325,86.425,59
,2009-01-16 10:30,16,86.5,86.5,86.15,86.3,79
,2009-01-16 11:00,16,86.3,86.5,86.1,86.15,67
,2009-01-16 11:30,16,86.2,86.275,86.15,86.2,48
,2009-01-16 12:00,16,86.275,86.275,86.1,86.125,46
,2009-01-16 12:30,16,86.1,86.35,86,86.2,78
,2009-01-16 13:00,16,86.125,86.225,86.1,86.1,16
,2009-01-16 13:30,16,86.075,86.325,86.025,86.325,55
,2009-01-19 18:30,20,86.45,86.45,86.45,86.45,1
,2009-01-19 19:30,20,86.45,86.45,86.45,86.45,2
,2009-01-19 20:00,20,86.35,86.35,86.325,86.325,7
,2009-01-19 20:30,20,86.3,86.35,86.3,86.35,3
,2009-01-20 04:00,20,85.875,85.875,85.875,85.875,1
,2009-01-20 06:30,20,85.95,85.95,85.95,85.95,7
,2009-01-20 07:00,20,85.75,85.75,85.025,85.25,41
,2009-01-20 07:30,20,85.6,86.025,85.6,85.9,28
,2009-01-20 08:00,20,85.95,85.95,85.95,85.95,1
,2009-01-20 08:30,20,85.925,85.925,85.575,85.575,11
,2009-01-20 09:00,20,85.575,85.6,85.175,85.35,163
,2009-01-20 09:30,20,85.375,85.4,85.225,85.225,104
,2009-01-20 10:00,20,85.2,85.2,84.9,84.95,90
,2009-01-20 10:30,20,84.975,85.2,84.9,84.9,70
,2009-01-20 11:00,20,84.9,85,84.75,84.75,87
,2009-01-20 11:30,20,84.75,84.8,84.525,84.525,193
,2009-01-20 12:00,20,84.45,84.575,84.375,84.5,62
,2009-01-20 12:30,20,84.45,84.5,84.075,84.125,208
,2009-01-20 13:00,20,84.15,84.2,84,84.05,36
,2009-01-20 13:30,20,84.05,84.075,84.05,84.075,11
,2009-01-20 14:00,20,84,84.05,84,84.05,4
,2009-01-20 14:30,20,84,84,84,84,13
,2009-01-20 15:00,20,83.95,83.95,83.95,83.95,3
,2009-01-20 15:30,20,84.025,84.025,84.025,84.025,2
,2009-01-20 17:00,21,83.825,83.825,83.775,83.8,3
,2009-01-20 18:00,21,84.025,84.025,83.725,83.8,10
,2009-01-20 18:30,21,84,84,83.975,84,3
,2009-01-20 19:00,21,83.95,83.95,83.95,83.95,1
,2009-01-20 20:30,21,83.975,83.975,83.975,83.975,1
,2009-01-20 21:00,21,84,84,84,84,4
,2009-01-20 22:00,21,83.825,83.825,83.825,83.825,1
,2009-01-20 23:00,21,83.975,83.975,83.975,83.975,1
,2009-01-21 04:30,21,84,84,84,84,6
,2009-01-21 05:00,21,83.9,83.9,83.9,83.9,6
,2009-01-21 06:00,21,83.875,83.875,83.8,83.8,3
,2009-01-21 06:30,21,83.8,83.825,83.8,83.8,6
,2009-01-21 07:00,21,83.8,83.8,83.6,83.7,8
,2009-01-21 07:30,21,83.875,83.875,83.875,83.875,3
,2009-01-21 08:00,21,83.875,84.025,83.8,84.025,35
,2009-01-21 08:30,21,83.9,84.05,83.9,84.025,29
,2009-01-21 09:00,21,84.025,84.55,84.025,84.025,166
,2009-01-21 09:30,21,83.925,83.95,83.2,83.3,164
,2009-01-21 10:00,21,83.35,83.675,83.35,83.675,28
,2009-01-21 10:30,21,83.7,84.275,83.7,84.15,130
,2009-01-21 11:00,21,84.1,84.25,83.75,84,72
,2009-01-21 11:30,21,84.2,84.25,83.925,83.925,40
,2009-01-21 12:00,21,83.975,84.125,83.975,84.1,58
,2009-01-21 12:30,21,84.1,84.425,84.1,84.1,289
,2009-01-21 13:00,21,84.15,84.225,84.125,84.225,11
,2009-01-21 13:30,21,84.25,84.25,84.25,84.25,1
,2009-01-21 14:00,21,84.325,84.45,84.325,84.4,11
,2009-01-21 14:30,21,84.45,84.45,84.45,84.45,1
,2009-01-21 15:00,21,84.475,84.5,84.475,84.5,3
,2009-01-21 15:30,21,84.45,84.45,84.35,84.35,5
,2009-01-21 17:30,22,84.525,84.525,84.525,84.525,2
,2009-01-21 18:30,22,84.5,84.5,84.5,84.5,2
,2009-01-21 20:00,22,84.5,84.5,84.5,84.5,1
,2009-01-21 22:00,22,84.55,84.55,84.55,84.55,1
,2009-01-21 22:30,22,84.55,84.575,84.55,84.575,2
,2009-01-22 06:30,22,84.45,84.45,84.45,84.45,1
,2009-01-22 07:00,22,84.35,84.35,84.35,84.35,1
,2009-01-22 07:30,22,84.35,84.425,84.35,84.425,4
,2009-01-22 08:00,22,84.425,84.45,84.3,84.3,34
,2009-01-22 08:30,22,84.3,84.3,83.825,83.925,83
,2009-01-22 09:00,22,83.925,84.1,83.75,83.925,135
,2009-01-22 09:30,22,83.75,83.85,83.55,83.6,124
,2009-01-22 10:00,22,83.5,83.75,83.475,83.7,45
,2009-01-22 10:30,22,83.575,83.575,83.2,83.5,123
,2009-01-22 11:00,22,83.325,83.575,83.275,83.5,70
,2009-01-22 11:30,22,83.55,84.15,83.525,84.15,138
,2009-01-22 12:00,22,84.175,84.175,83.9,84.1,119
,2009-01-22 12:30,22,84.1,84.5,84,84.275,45
,2009-01-22 13:00,22,84.25,84.475,84.175,84.475,37
,2009-01-22 13:30,22,84.25,84.25,84.25,84.25,3
,2009-01-22 14:00,22,84.225,84.225,84.225,84.225,1
,2009-01-22 15:00,22,84.125,84.125,84.1,84.1,2
,2009-01-22 17:00,23,84.075,84.075,84.05,84.05,3
,2009-01-22 19:30,23,84.05,84.05,84,84,6
,2009-01-22 22:30,23,84.2,84.225,84.2,84.225,4
,2009-01-23 03:00,23,84.05,84.05,84.05,84.05,2
,2009-01-23 04:00,23,84,84,83.95,83.95,4
,2009-01-23 04:30,23,83.875,83.875,83.875,83.875,1
,2009-01-23 05:00,23,83.825,83.825,83.825,83.825,1
,2009-01-23 06:00,23,83.75,83.75,83.75,83.75,10
,2009-01-23 07:30,23,83.7,83.7,83.475,83.475,27
,2009-01-23 08:00,23,83.475,83.55,83.45,83.55,39
,2009-01-23 08:30,23,83.5,83.6,83.45,83.45,69
,2009-01-23 09:00,23,83.45,83.6,83.45,83.6,109
,2009-01-23 09:30,23,83.55,83.55,83.3,83.55,51
,2009-01-23 10:00,23,83.475,83.9,83.35,83.725,139
,2009-01-23 10:30,23,83.8,84.075,83.8,84,137
,2009-01-23 11:00,23,84.025,84.425,84.025,84.25,128
,2009-01-23 11:30,23,84.25,84.3,84.025,84.15,113
,2009-01-23 12:00,23,84.2,84.6,84.2,84.6,74
,2009-01-23 12:30,23,84.6,84.65,84.05,84.05,122
,2009-01-23 13:00,23,84.2,84.225,84.15,84.225,36
,2009-01-23 13:30,23,84.25,84.25,83.975,83.975,11
,2009-01-26 09:00,26,85,85,85,85,5
,2009-01-26 10:30,26,84.275,84.4,84,84.1,91
,2009-01-26 11:00,26,84.15,84.35,83.8,84.25,45
,2009-01-26 11:30,26,84.2,84.2,83.8,83.95,61
,2009-01-26 12:00,26,83.95,83.95,83.55,83.85,103
,2009-01-26 12:30,26,83.775,83.825,83.6,83.75,83
,2009-01-26 13:00,26,83.8,83.825,83.65,83.825,103
,2009-01-26 13:30,26,83.825,83.825,83.65,83.65,2
,2009-01-26 14:30,26,83.775,83.85,83.775,83.85,2
,2009-01-26 17:30,27,83.85,83.85,83.85,83.85,1
,2009-01-26 19:00,27,83.85,83.85,83.85,83.85,1
,2009-01-26 19:30,27,83.85,83.85,83.85,83.85,1
,2009-01-26 21:00,27,83.95,83.95,83.95,83.95,1
,2009-01-27 00:30,27,84.05,84.05,84.05,84.05,5
,2009-01-27 03:30,27,84.05,84.05,84.05,84.05,2
,2009-01-27 04:00,27,84.05,84.05,84.05,84.05,2
,2009-01-27 05:00,27,83.95,83.95,83.925,83.925,8
,2009-01-27 05:30,27,83.925,84,83.825,84,17
,2009-01-27 07:00,27,84,84,84,84,7
,2009-01-27 07:30,27,83.825,83.975,83.825,83.975,4
,2009-01-27 08:30,27,83.8,83.8,83.5,83.5,67
,2009-01-27 09:00,27,83.675,83.675,83,83,224
,2009-01-27 09:30,27,83,83,82.5,82.8,189
,2009-01-27 10:00,27,82.975,83.2,82.9,82.9,108
,2009-01-27 10:30,27,82.85,82.9,82.65,82.9,72
,2009-01-27 11:00,27,82.55,82.725,82.55,82.725,27
,2009-01-27 11:30,27,82.725,82.9,82.65,82.7,87
,2009-01-27 12:00,27,82.8,82.8,82.45,82.6,117
,2009-01-27 12:30,27,82.575,82.6,82.3,82.3,161
,2009-01-27 13:00,27,82.3,82.425,82.175,82.325,40
,2009-01-27 13:30,27,82.225,82.425,82.2,82.2,4
,2009-01-27 14:00,27,82.3,82.375,82.3,82.375,3
,2009-01-27 14:30,27,82.25,82.25,82.175,82.25,6
,2009-01-27 15:00,27,82.175,82.2,82.125,82.2,14
,2009-01-27 15:30,27,82.2,82.2,82.1,82.1,6
,2009-01-27 17:00,28,82.45,82.45,82.45,82.45,4
,2009-01-27 17:30,28,82.4,82.4,82.4,82.4,1
,2009-01-27 18:00,28,82.3,82.3,82.3,82.3,4
,2009-01-27 18:30,28,82.3,82.3,82.3,82.3,7
,2009-01-27 20:00,28,82.3,82.3,82.3,82.3,2
,2009-01-27 20:30,28,82.3,82.3,82.3,82.3,2
,2009-01-27 21:00,28,82.45,82.525,82.45,82.525,10
,2009-01-27 21:30,28,82.525,82.525,82.525,82.525,8
,2009-01-27 22:00,28,82.525,82.675,82.525,82.675,5
,2009-01-28 04:30,28,82.3,82.3,82.3,82.3,2
,2009-01-28 05:00,28,82.3,82.3,82.25,82.3,14
,2009-01-28 06:00,28,82.3,82.3,82.275,82.275,5
,2009-01-28 06:30,28,82.25,82.25,82.2,82.2,6
,2009-01-28 07:00,28,82.175,82.5,82.15,82.5,128
,2009-01-28 07:30,28,82.5,82.7,82.5,82.675,122
,2009-01-28 08:00,28,82.65,82.7,82.5,82.6,72
,2009-01-28 08:30,28,82.6,82.7,82.425,82.55,150
,2009-01-28 09:00,28,82.625,82.875,82.5,82.65,348
,2009-01-28 09:30,28,82.65,82.8,82.625,82.725,190
,2009-01-28 10:00,28,82.85,82.85,82.5,82.5,219
,2009-01-28 10:30,28,82.475,82.6,82.025,82.4,181
,2009-01-28 11:00,28,82.35,82.55,82.275,82.4,37
,2009-01-28 11:30,28,82.4,82.55,82.3,82.3,80
,2009-01-28 12:00,28,82.4,82.75,82.4,82.575,79
,2009-01-28 12:30,28,82.6,82.6,82.325,82.325,98
,2009-01-28 13:00,28,82.3,82.375,82.25,82.25,49
,2009-01-28 13:30,28,82.25,82.25,82.25,82.25,3
,2009-01-28 14:00,28,82.45,82.45,82.45,82.45,7
,2009-01-28 14:30,28,82.3,82.35,82.3,82.35,2
,2009-01-28 17:00,29,82.475,82.525,82.45,82.45,12
,2009-01-28 17:30,29,82.5,82.5,82.5,82.5,11
,2009-01-28 19:30,29,82.425,82.425,82.425,82.425,1
,2009-01-29 05:30,29,82.2,82.2,82.2,82.2,6
,2009-01-29 06:00,29,82.2,82.2,82.2,82.2,2
,2009-01-29 07:30,29,82.05,82.05,81.675,81.675,21
,2009-01-29 08:00,29,81.725,81.725,81.5,81.5,20
,2009-01-29 08:30,29,81.525,81.575,81.2,81.575,71
,2009-01-29 09:00,29,81.425,81.85,81.35,81.8,149
,2009-01-29 09:30,29,81.75,82.075,81.725,82.075,61
,2009-01-29 10:00,29,82.2,82.5,82,82.425,147
,2009-01-29 10:30,29,82.35,82.525,82.25,82.525,82
,2009-01-29 11:00,29,82.525,82.55,81.975,82,113
,2009-01-29 11:30,29,82,82.1,81.45,81.45,165
,2009-01-29 12:00,29,81.7,81.875,81.575,81.65,34
,2009-01-29 12:30,29,81.5,82.275,81.5,82.075,102
,2009-01-29 13:00,29,82.025,82.1,81.925,82.075,96
,2009-01-29 13:30,29,82,82.1,81.925,81.925,8
,2009-01-29 14:30,29,81.725,81.95,81.725,81.95,9
,2009-01-29 15:00,29,81.95,81.95,81.95,81.95,2
,2009-01-29 18:00,30,82.025,82.025,82.025,82.025,2
,2009-01-29 20:00,30,82,82.025,82,82.025,4
,2009-01-29 20:30,30,82.025,82.025,82.025,82.025,1
,2009-01-29 21:30,30,82.025,82.1,81.975,82.1,13
,2009-01-29 22:00,30,82.125,82.125,82.125,82.125,3
,2009-01-29 23:30,30,82.125,82.125,82.125,82.125,1
,2009-01-30 03:30,30,81.875,81.875,81.875,81.875,1
,2009-01-30 04:00,30,81.9,81.9,81.825,81.825,22
,2009-01-30 05:30,30,81.8,81.8,81.8,81.8,8
,2009-01-30 06:30,30,81.8,81.8,81.8,81.8,2
,2009-01-30 07:00,30,81.9,81.925,81.9,81.925,7
,2009-01-30 07:30,30,81.95,82.275,81.95,82.175,44
,2009-01-30 08:00,30,82.1,82.2,82.1,82.1,63
,2009-01-30 08:30,30,82.1,82.2,81.925,82.2,78
,2009-01-30 09:00,30,82.2,82.55,82.15,82.35,134
,2009-01-30 09:30,30,82.4,82.6,82.2,82.6,106
,2009-01-30 10:00,30,82.525,82.7,82.25,82.25,148
,2009-01-30 10:30,30,82.3,82.45,82.3,82.4,33
,2009-01-30 11:00,30,82.375,82.4,82.25,82.4,20
,2009-01-30 11:30,30,82.375,82.4,82.3,82.4,22
,2009-01-30 12:00,30,82.3,82.45,82.25,82.275,67
,2009-01-30 12:30,30,82.2,82.6,82.1,82.45,133
,2009-01-30 13:00,30,82.45,82.5,82.3,82.425,243
,2009-01-30 13:30,30,82.3,82.3,82.25,82.25,6
,2009-02-02 09:00,2,82.9,83.675,82.7,83.6,445
,2009-02-02 09:30,2,83.6,84.3,83.6,83.9,257
,2009-02-02 10:00,2,83.8,84,83.775,83.9,147
,2009-02-02 10:30,2,83.875,83.975,83.825,83.95,83
,2009-02-02 11:00,2,83.95,84.05,83.85,83.875,95
,2009-02-02 11:30,2,83.925,84.275,83.925,84.125,217
,2009-02-02 12:00,2,84.175,84.375,84.125,84.325,90
,2009-02-02 12:30,2,84.25,84.6,84.25,84.4,183
,2009-02-02 13:00,2,84.45,84.475,84.2,84.425,45
,2009-02-02 13:30,2,84.175,84.175,84.1,84.175,12
,2009-02-02 15:00,2,84.25,84.25,84.25,84.25,2
,2009-02-02 17:00,3,84.25,84.25,84.25,84.25,7
,2009-02-02 18:00,3,84.35,84.35,84.35,84.35,1
,2009-02-02 18:30,3,84.35,84.35,84.325,84.325,4
,2009-02-02 19:30,3,84.325,84.325,84.325,84.325,4
,2009-02-03 04:30,3,84.35,84.35,84.3,84.3,8
,2009-02-03 05:00,3,84.35,84.35,84.35,84.35,10
,2009-02-03 05:30,3,84.275,84.275,84.275,84.275,2
,2009-02-03 06:00,3,84.125,84.125,84.1,84.1,2
,2009-02-03 06:30,3,84.125,84.125,84.1,84.1,6
,2009-02-03 07:00,3,84.2,84.2,84.2,84.2,9
,2009-02-03 07:30,3,84.2,84.2,84.2,84.2,1
,2009-02-03 08:00,3,84.325,84.325,84.25,84.25,11
,2009-02-03 08:30,3,84.2,84.25,83.975,83.975,48
,2009-02-03 09:00,3,84.05,84.1,83.625,83.775,189
,2009-02-03 09:30,3,83.75,83.95,83.575,83.675,140
,2009-02-03 10:00,3,83.75,83.9,83.575,83.75,131
,2009-02-03 10:30,3,83.7,83.75,83.4,83.625,140
,2009-02-03 11:00,3,83.6,83.875,83.6,83.8,57
,2009-02-03 11:30,3,83.8,83.9,83.75,83.9,47
,2009-02-03 12:00,3,83.75,83.9,83.7,83.8,68
,2009-02-03 12:30,3,83.75,83.9,83.5,83.8,184
,2009-02-03 13:00,3,83.8,83.9,83.75,83.9,53
,2009-02-03 13:30,3,83.9,83.9,83.9,83.9,2
,2009-02-03 14:00,3,83.95,83.95,83.95,83.95,4
,2009-02-03 14:30,3,83.9,83.9,83.9,83.9,1
,2009-02-03 15:30,3,83.85,83.85,83.85,83.85,1
,2009-02-03 18:00,4,83.875,83.875,83.875,83.875,1
,2009-02-03 20:00,4,83.85,83.85,83.85,83.85,1
,2009-02-03 20:30,4,83.85,83.85,83.85,83.85,1
,2009-02-03 23:00,4,83.7,83.7,83.7,83.7,1
,2009-02-04 03:00,4,83.7,83.7,83.7,83.7,1
,2009-02-04 07:00,4,83.9,83.9,83.9,83.9,1
,2009-02-04 07:30,4,83.75,83.75,83.75,83.75,1
,2009-02-04 08:00,4,83.825,83.9,83.75,83.9,21
,2009-02-04 08:30,4,83.8,83.975,83.8,83.95,10
,2009-02-04 09:00,4,83.95,84.025,83.8,83.875,96
,2009-02-04 09:30,4,84,84.1,83.75,83.8,132
,2009-02-04 10:00,4,83.8,83.85,83.75,83.8,56
,2009-02-04 10:30,4,83.75,83.85,83.725,83.8,48
,2009-02-04 11:00,4,83.775,83.775,83.6,83.675,92
,2009-02-04 11:30,4,83.725,83.95,83.725,83.775,79
,2009-02-04 12:00,4,83.85,83.85,83.675,83.8,52
,2009-02-04 12:30,4,83.8,83.8,83.525,83.675,86
,2009-02-04 13:00,4,83.6,83.65,83.575,83.575,25
,2009-02-04 13:30,4,83.6,83.625,83.575,83.625,4
,2009-02-04 15:30,4,83.45,83.525,83.4,83.525,26
,2009-02-04 17:00,5,83.425,83.425,83.4,83.4,5
,2009-02-04 17:30,5,83.4,83.4,83.4,83.4,10
,2009-02-04 18:00,5,83.35,83.5,83.35,83.35,15
,2009-02-04 18:30,5,83.35,83.35,83.35,83.35,1
,2009-02-04 20:00,5,83.4,83.4,83.4,83.4,10
,2009-02-04 20:30,5,83.4,83.4,83.4,83.4,10
,2009-02-05 02:00,5,83.5,83.525,83.5,83.525,7
,2009-02-05 02:30,5,83.525,83.55,83.525,83.55,6
,2009-02-05 03:00,5,83.55,83.6,83.55,83.6,7
,2009-02-05 03:30,5,83.6,83.6,83.6,83.6,1
,2009-02-05 04:00,5,83.65,83.65,83.65,83.65,7
,2009-02-05 04:30,5,83.65,83.65,83.65,83.65,23
,2009-02-05 05:00,5,83.65,83.65,83.65,83.65,1
,2009-02-05 05:30,5,83.7,83.7,83.675,83.675,27
,2009-02-05 08:00,5,83.425,83.475,83.4,83.4,13
,2009-02-05 08:30,5,83.4,83.425,83.2,83.2,67
,2009-02-05 09:00,5,83.15,83.475,83.15,83.4,124
,2009-02-05 09:30,5,83.45,83.7,83.45,83.7,196
,2009-02-05 10:00,5,83.625,84.15,83.6,83.925,218
,2009-02-05 10:30,5,83.925,84.125,83.9,84.025,119
,2009-02-05 11:00,5,84.1,84.2,84,84.175,77
,2009-02-05 11:30,5,84.2,84.2,84.05,84.1,25
,2009-02-05 12:00,5,84.15,84.75,84.15,84.45,319
,2009-02-05 12:30,5,84.5,84.625,84.2,84.2,262
,2009-02-05 13:00,5,84.225,84.25,84.025,84.25,243
,2009-02-05 13:30,5,84.25,84.25,84.1,84.1,31
,2009-02-05 14:00,5,84.05,84.125,83.975,83.975,23
,2009-02-05 14:30,5,84.025,84.025,84,84,2
,2009-02-05 15:00,5,84.1,84.1,84.1,84.1,1
,2009-02-05 15:30,5,83.95,83.95,83.95,83.95,3
,2009-02-05 18:00,6,84.1,84.1,84.1,84.1,2
,2009-02-05 18:30,6,84.1,84.1,84.1,84.1,1
,2009-02-05 19:30,6,84.1,84.1,84.1,84.1,2
,2009-02-05 20:30,6,84.125,84.125,84.125,84.125,2
,2009-02-05 22:00,6,84.15,84.25,84.15,84.25,2
,2009-02-06 00:00,6,84.2,84.225,84.2,84.225,2
,2009-02-06 07:00,6,84.15,84.15,84.15,84.15,2
,2009-02-06 07:30,6,84.15,84.15,84.025,84.05,18
,2009-02-06 08:00,6,83.95,84,83.825,83.825,25
,2009-02-06 08:30,6,83.925,84.125,83.925,84.1,112
,2009-02-06 09:00,6,84.125,84.35,83.95,84.35,123
,2009-02-06 09:30,6,84.275,84.35,84.15,84.25,88
,2009-02-06 10:00,6,84.3,84.5,84.2,84.2,113
,2009-02-06 10:30,6,84.35,84.4,84.25,84.3,85
,2009-02-06 11:00,6,84.275,84.325,84.15,84.25,29
,2009-02-06 11:30,6,84.25,84.25,84.15,84.2,38
,2009-02-06 12:00,6,84.175,84.425,84.175,84.35,98
,2009-02-06 12:30,6,84.4,84.5,83.975,84.1,96
,2009-02-06 13:00,6,84.15,84.15,84,84,74
,2009-02-06 13:30,6,84.05,84.05,83.9,84,11
,2009-02-09 09:00,9,84.375,84.475,84.05,84.4,201
,2009-02-09 09:30,9,84.375,84.85,84.375,84.85,147
,2009-02-09 10:00,9,84.8,84.875,84.7,84.725,125
,2009-02-09 10:30,9,84.725,84.75,84.675,84.7,41
,2009-02-09 11:00,9,84.65,84.725,84.575,84.7,118
,2009-02-09 11:30,9,84.7,84.9,84.65,84.75,60
,2009-02-09 12:00,9,84.875,85.1,84.825,85.075,160
,2009-02-09 12:30,9,85.075,85.175,84.95,84.95,116
,2009-02-09 13:00,9,84.95,85,84.9,84.9,77
,2009-02-09 13:30,9,84.95,85,84.95,84.95,4
,2009-02-09 14:30,9,84.975,84.975,84.975,84.975,7
,2009-02-09 15:00,9,84.9,84.9,84.9,84.9,2
,2009-02-09 21:30,10,84.85,84.85,84.85,84.85,1
,2009-02-10 00:30,10,84.95,84.95,84.95,84.95,1
,2009-02-10 01:30,10,85,85,85,85,1
,2009-02-10 02:30,10,85.05,85.05,85.05,85.05,20
,2009-02-10 04:30,10,85.075,85.1,85.075,85.1,4
,2009-02-10 05:00,10,85.05,85.05,85.05,85.05,2
,2009-02-10 06:00,10,85.125,85.125,85.125,85.125,4
,2009-02-10 06:30,10,85.25,85.25,85.25,85.25,4
,2009-02-10 07:00,10,85.3,85.4,85.3,85.4,6
,2009-02-10 07:30,10,85.375,85.5,85.375,85.4,4
,2009-02-10 08:00,10,85.375,85.45,85.35,85.35,46
,2009-02-10 08:30,10,85.4,85.525,85.35,85.525,65
,2009-02-10 09:00,10,85.525,86,85.525,85.925,405
,2009-02-10 09:30,10,85.875,85.95,85.8,85.85,794
,2009-02-10 10:00,10,85.875,85.925,85.2,85.5,419
,2009-02-10 10:30,10,85.5,85.55,85.35,85.45,863
,2009-02-10 11:00,10,85.45,85.475,85.425,85.425,146
,2009-02-10 11:30,10,85.45,85.6,85.35,85.575,202
,2009-02-10 12:00,10,85.575,85.6,85.4,85.45,316
,2009-02-10 12:30,10,85.45,85.6,85.4,85.45,707
,2009-02-10 13:00,10,85.6,85.65,85.45,85.45,237
,2009-02-10 13:30,10,85.45,85.475,85.45,85.45,175
,2009-02-10 14:00,10,85.475,85.475,85.45,85.45,123
,2009-02-10 14:30,10,85.45,85.45,85.4,85.4,85
,2009-02-10 15:00,10,85.4,85.4,85.4,85.4,6
,2009-02-10 15:30,10,85.4,85.4,85.4,85.4,1
,2009-02-10 17:00,11,85.25,85.25,85.25,85.25,1
,2009-02-10 17:30,11,85.25,85.25,85.25,85.25,3
,2009-02-10 18:30,11,85.375,85.375,85.375,85.375,2
,2009-02-10 19:00,11,85.45,85.45,85.4,85.4,2
,2009-02-10 19:30,11,85.375,85.375,85.375,85.375,2
,2009-02-11 01:30,11,85.55,85.55,85.55,85.55,1
,2009-02-11 05:00,11,85.6,85.6,85.6,85.6,1
,2009-02-11 05:30,11,85.6,85.6,85.6,85.6,2
,2009-02-11 06:00,11,85.525,85.525,85.45,85.45,13
,2009-02-11 06:30,11,85.475,85.475,85.475,85.475,11
,2009-02-11 07:00,11,85.575,85.6,85.475,85.475,9
,2009-02-11 07:30,11,85.6,85.65,85.6,85.625,18
,2009-02-11 08:00,11,85.6,85.6,85.525,85.6,36
,2009-02-11 08:30,11,85.55,85.7,85.55,85.65,23
,2009-02-11 09:00,11,85.7,85.775,85.2,85.35,509
,2009-02-11 09:30,11,85.4,85.45,85.25,85.375,151
,2009-02-11 10:00,11,85.375,85.5,85.35,85.425,226
,2009-02-11 10:30,11,85.5,85.625,85.5,85.5,63
,2009-02-11 11:00,11,85.425,85.475,85.375,85.425,73
,2009-02-11 11:30,11,85.375,85.5,85.375,85.4,85
,2009-02-11 12:00,11,85.425,85.55,85.425,85.45,48
,2009-02-11 12:30,11,85.475,85.475,85.175,85.225,795
,2009-02-11 13:00,11,85.2,85.25,85.1,85.175,286
,2009-02-11 13:30,11,85.175,85.2,85.125,85.2,58
,2009-02-11 14:00,11,85.2,85.25,85.175,85.25,16
,2009-02-11 14:30,11,85.2,85.25,85.125,85.125,12
,2009-02-11 15:30,11,85.3,85.3,85.3,85.3,1
,2009-02-11 20:00,12,85.25,85.25,85.25,85.25,1
,2009-02-11 22:30,12,85.25,85.25,85.25,85.25,2
,2009-02-12 01:30,12,85.225,85.225,85.225,85.225,16
,2009-02-12 04:00,12,85.25,85.25,85.25,85.25,1
,2009-02-12 05:00,12,85.225,85.225,85.225,85.225,4
,2009-02-12 06:00,12,85.225,85.225,85.225,85.225,10
,2009-02-12 06:30,12,85.3,85.3,85.3,85.3,9
,2009-02-12 07:00,12,85.3,85.3,85.3,85.3,4
,2009-02-12 07:30,12,85.3,85.3,85.25,85.25,27
,2009-02-12 08:00,12,85.25,85.25,84.9,84.95,101
,2009-02-12 08:30,12,84.95,85,84.75,84.75,124
,2009-02-12 09:00,12,84.75,84.825,84.4,84.8,305
,2009-02-12 09:30,12,84.825,84.975,84.75,84.75,207
,2009-02-12 10:00,12,84.775,84.925,84.75,84.875,212
,2009-02-12 10:30,12,84.9,85.175,84.875,84.975,137
,2009-02-12 11:00,12,85,85.2,85,85.2,77
,2009-02-12 11:30,12,85.225,85.525,85.225,85.375,183
,2009-02-12 12:00,12,85.3,85.375,85.125,85.2,146
,2009-02-12 12:30,12,85.225,85.425,85.15,85.175,150
,2009-02-12 13:00,12,85.275,85.3,85.075,85.075,44
,2009-02-12 13:30,12,85.2,85.2,85.025,85.1,22
,2009-02-12 14:00,12,85.025,85.175,85.025,85.175,29
,2009-02-12 14:30,12,85.25,85.375,85.25,85.375,3
,2009-02-12 15:00,12,85.375,85.4,85.375,85.4,10
,2009-02-12 15:30,12,85.175,85.175,85.05,85.05,3
,2009-02-12 17:00,13,85.4,85.4,85.4,85.4,5
,2009-02-12 18:00,13,85.275,85.275,85.2,85.2,6
,2009-02-12 18:30,13,85.3,85.3,85.3,85.3,4
,2009-02-12 19:00,13,85.25,85.325,85.25,85.325,2
,2009-02-12 20:30,13,85.2,85.2,85.2,85.2,5
,2009-02-13 01:30,13,85.3,85.3,85.3,85.3,1
,2009-02-13 02:00,13,85.4,85.4,85.4,85.4,5
,2009-02-13 07:00,13,85.425,85.525,85.425,85.525,16
,2009-02-13 07:30,13,85.525,85.525,85.525,85.525,2
,2009-02-13 08:00,13,85.45,85.475,85.45,85.475,2
,2009-02-13 08:30,13,85.45,85.45,85.3,85.4,35
,2009-02-13 09:00,13,85.4,85.5,85.2,85.3,142
,2009-02-13 09:30,13,85.35,85.475,85.15,85.175,76
,2009-02-13 10:00,13,85.15,85.175,84.975,85.05,80
,2009-02-13 10:30,13,85.125,85.125,84.95,84.95,142
,2009-02-13 11:00,13,84.925,85,84.85,85,382
,2009-02-13 11:30,13,85.05,85.075,84.8,84.875,89
,2009-02-13 12:00,13,84.875,84.95,84.825,84.825,63
,2009-02-13 12:30,13,84.925,84.95,84.775,84.775,116
,2009-02-13 13:00,13,84.775,84.9,84.775,84.9,58
,2009-02-13 13:30,13,84.9,84.9,84.825,84.9,10
,2009-02-16 17:00,17,84.25,84.25,84.25,84.25,1
,2009-02-16 17:30,17,84.4,84.4,84.4,84.4,20
,2009-02-16 18:00,17,84.375,84.375,84.375,84.375,1
,2009-02-16 18:30,17,84.375,84.375,84.375,84.375,1
,2009-02-16 20:00,17,84.4,84.45,84.4,84.45,5
,2009-02-16 20:30,17,84.25,84.25,84.25,84.25,6
,2009-02-16 21:30,17,84.175,84.175,84.175,84.175,1
,2009-02-16 22:00,17,84.175,84.175,84.175,84.175,2
,2009-02-17 00:30,17,84.2,84.2,84.2,84.2,2
,2009-02-17 03:00,17,84.35,84.35,84.35,84.35,3
,2009-02-17 03:30,17,84.375,84.375,84.375,84.375,2
,2009-02-17 04:30,17,84.425,84.425,84.425,84.425,5
,2009-02-17 05:00,17,84.3,84.3,84.3,84.3,6
,2009-02-17 05:30,17,84.3,84.35,84.3,84.35,22
,2009-02-17 06:00,17,84.35,84.35,84.35,84.35,24
,2009-02-17 07:00,17,84.2,84.2,84.125,84.125,12
,2009-02-17 07:30,17,84.125,84.125,83.9,83.925,67
,2009-02-17 08:00,17,83.85,83.85,83.475,83.775,129
,2009-02-17 08:30,17,83.8,83.8,83.7,83.8,131
,2009-02-17 09:00,17,83.8,83.95,82.375,82.775,599
,2009-02-17 09:30,17,82.775,82.775,82.1,82.5,219
,2009-02-17 10:00,17,82.425,82.65,82.3,82.625,138
,2009-02-17 10:30,17,82.5,82.65,82.35,82.35,82
,2009-02-17 11:00,17,82.35,82.5,82.2,82.25,136
,2009-02-17 11:30,17,82.275,82.55,82.275,82.425,138
,2009-02-17 12:00,17,82.475,82.475,82.175,82.2,129
,2009-02-17 12:30,17,82.25,82.6,82.2,82.35,219
,2009-02-17 13:00,17,82.45,82.5,82.25,82.5,100
,2009-02-17 13:30,17,82.4,82.4,82.4,82.4,3
,2009-02-17 14:00,17,82.2,82.2,82.2,82.2,10
,2009-02-17 14:30,17,82.3,82.3,82.25,82.25,14
,2009-02-17 15:00,17,82.175,82.175,82.1,82.1,26
,2009-02-17 15:30,17,82.15,82.15,82,82,5
,2009-02-17 17:00,18,82,82,82,82,30
,2009-02-17 17:30,18,82.025,82.025,81.975,81.975,3
,2009-02-17 18:00,18,82,82,81.9,81.9,19
,2009-02-17 19:00,18,82,82,82,82,1
,2009-02-17 20:30,18,82.125,82.125,82.075,82.075,2
,2009-02-18 00:30,18,82.075,82.075,82.075,82.075,1
,2009-02-18 05:30,18,82.2,82.2,82.2,82.2,1
,2009-02-18 06:30,18,82.15,82.15,82.075,82.075,3
,2009-02-18 07:00,18,82.2,82.2,82.2,82.2,12
,2009-02-18 07:30,18,82.2,82.3,82.2,82.25,28
,2009-02-18 08:00,18,82.3,82.45,82.275,82.275,105
,2009-02-18 08:30,18,82.35,82.45,82.225,82.375,151
,2009-02-18 09:00,18,82.25,82.3,82.025,82.25,172
,2009-02-18 09:30,18,82.3,82.6,82.25,82.25,170
,2009-02-18 10:00,18,82.3,82.425,82.15,82.35,56
,2009-02-18 10:30,18,82.425,82.45,82.35,82.425,36
,2009-02-18 11:00,18,82.45,82.55,82.325,82.325,31
,2009-02-18 11:30,18,82.4,82.45,82.25,82.375,41
,2009-02-18 12:00,18,82.425,82.45,82.15,82.2,160
,2009-02-18 12:30,18,82.2,82.2,81.05,81.15,308
,2009-02-18 13:00,18,81.075,81.175,81.025,81.05,109
,2009-02-18 13:30,18,81.175,81.225,81.15,81.15,6
,2009-02-18 14:00,18,81.225,81.3,81.175,81.3,29
,2009-02-18 14:30,18,81.175,81.275,81.175,81.2,7
,2009-02-18 15:00,18,81.15,81.15,81.05,81.05,44
,2009-02-18 15:30,18,81.05,81.05,81.025,81.025,16
,2009-02-18 17:00,19,81,81,81,81,33
,2009-02-18 17:30,19,81,81,81,81,4
,2009-02-18 18:00,19,81,81,81,81,12
,2009-02-18 19:00,19,81.075,81.075,81.075,81.075,1
,2009-02-18 19:30,19,81,81,80.95,80.95,10
,2009-02-18 20:00,19,80.95,80.95,80.95,80.95,15
,2009-02-18 20:30,19,81,81,81,81,2
,2009-02-18 21:00,19,80.95,80.95,80.9,80.9,54
,2009-02-18 21:30,19,80.9,80.9,80.9,80.9,6
,2009-02-18 22:30,19,81.1,81.1,81.1,81.1,50
,2009-02-19 00:30,19,81,81,81,81,2
,2009-02-19 01:00,19,80.95,80.95,80.925,80.925,3
,2009-02-19 02:00,19,80.9,80.9,80.9,80.9,1
,2009-02-19 02:30,19,80.9,80.9,80.8,80.8,19
,2009-02-19 03:00,19,80.8,80.8,80.725,80.725,34
,2009-02-19 04:30,19,80.85,80.85,80.85,80.85,1
,2009-02-19 05:30,19,80.85,80.85,80.85,80.85,6
,2009-02-19 06:30,19,80.85,80.9,80.85,80.9,42
,2009-02-19 07:00,19,80.95,81.075,80.95,81.075,41
,2009-02-19 07:30,19,81.075,81.5,81,81.4,107
,2009-02-19 08:00,19,81.4,81.675,81.4,81.6,110
,2009-02-19 08:30,19,81.7,81.75,81.6,81.7,57
,2009-02-19 09:00,19,81.8,82.075,81.7,81.8,392
,2009-02-19 09:30,19,81.75,81.9,81.6,81.675,310
,2009-02-19 10:00,19,81.675,81.975,81.65,81.85,186
,2009-02-19 10:30,19,81.925,81.925,81.675,81.7,72
,2009-02-19 11:00,19,81.625,81.725,81.55,81.675,134
,2009-02-19 11:30,19,81.625,81.825,81.625,81.825,28
,2009-02-19 12:00,19,81.85,82.35,81.85,82.25,165
,2009-02-19 12:30,19,82.375,82.55,82.125,82.525,265
,2009-02-19 13:00,19,82.6,82.65,82.475,82.525,82
,2009-02-19 13:30,19,82.425,82.475,82.425,82.425,16
,2009-02-19 14:00,19,82.5,82.5,82.4,82.475,5
,2009-02-19 14:30,19,82.4,82.4,82.4,82.4,23
,2009-02-19 15:00,19,82.4,82.4,82.35,82.35,46
,2009-02-19 15:30,19,82.325,82.325,82.225,82.225,24
,2009-02-19 17:00,20,82.125,82.125,82.125,82.125,20
,2009-02-19 17:30,20,82,82,82,82,5
,2009-02-19 18:00,20,82.175,82.175,82.175,82.175,1
,2009-02-19 18:30,20,82.175,82.175,82.175,82.175,40
,2009-02-19 20:00,20,82,82.15,81.95,82.15,14
,2009-02-19 20:30,20,82.175,82.175,82.175,82.175,2
,2009-02-19 21:00,20,82,82,81.975,81.975,10
,2009-02-20 02:00,20,81.95,81.95,81.95,81.95,7
,2009-02-20 04:30,20,81.95,81.95,81.95,81.95,6
,2009-02-20 05:00,20,81.95,81.95,81.9,81.9,14
,2009-02-20 06:00,20,81.9,81.9,81.9,81.9,22
,2009-02-20 06:30,20,81.875,81.875,81.8,81.8,43
,2009-02-20 07:00,20,81.8,81.8,81.8,81.8,39
,2009-02-20 07:30,20,81.8,81.875,81.75,81.75,31
,2009-02-20 08:00,20,81.7,81.7,81.475,81.475,162
,2009-02-20 08:30,20,81.4,81.625,81.375,81.575,115
,2009-02-20 09:00,20,81.6,82.075,81.475,81.825,558
,2009-02-20 09:30,20,81.75,81.95,81.7,81.8,173
,2009-02-20 10:00,20,81.8,81.8,81.15,81.15,197
,2009-02-20 10:30,20,81.1,81.25,80.8,81.225,208
,2009-02-20 11:00,20,81.2,81.4,81.175,81.3,67
,2009-02-20 11:30,20,81.275,81.35,80.7,80.7,299
,2009-02-20 12:00,20,80.7,80.85,80.5,80.85,221
,2009-02-20 12:30,20,80.875,81.675,80.65,81.5,136
,2009-02-20 13:00,20,81.525,81.85,81.4,81.825,203
,2009-02-20 13:30,20,81.8,81.975,81.7,81.925,114
,2009-02-23 09:00,23,82,82.275,81.925,81.975,251
,2009-02-23 09:30,23,81.975,82.175,81.7,82,133
,2009-02-23 10:00,23,81.9,82,81.75,81.9,73
,2009-02-23 10:30,23,81.85,81.9,81.45,81.575,64
,2009-02-23 11:00,23,81.55,81.7,81.425,81.425,120
,2009-02-23 11:30,23,81.4,81.525,81.15,81.175,100
,2009-02-23 12:00,23,81.175,81.7,81.175,81.65,51
,2009-02-23 12:30,23,81.675,82.1,81.6,82.075,156
,2009-02-23 13:00,23,82,82.05,81.85,82,108
,2009-02-23 13:30,23,81.975,81.975,81.825,81.85,13
,2009-02-23 14:00,23,81.7,81.7,81.7,81.7,10
,2009-02-23 14:30,23,81.55,81.55,81.55,81.55,11
,2009-02-23 15:00,23,81.475,81.475,81.45,81.475,14
,2009-02-23 17:00,24,81.325,81.325,81.325,81.325,3
,2009-02-23 18:00,24,81.5,81.5,81.5,81.5,9
,2009-02-23 18:30,24,81.5,81.5,81.5,81.5,1
,2009-02-23 19:00,24,81.6,81.6,81.6,81.6,6
,2009-02-23 21:00,24,81.55,81.55,81.5,81.5,3
,2009-02-23 21:30,24,81.5,81.5,81.5,81.5,1
,2009-02-23 22:00,24,81.6,81.6,81.6,81.6,5
,2009-02-24 00:00,24,81.6,81.6,81.6,81.6,5
,2009-02-24 02:30,24,81.7,81.7,81.7,81.7,14
,2009-02-24 05:00,24,81.675,81.75,81.675,81.75,10
,2009-02-24 06:00,24,81.6,81.65,81.6,81.65,15
,2009-02-24 06:30,24,81.6,81.65,81.6,81.65,6
,2009-02-24 07:30,24,81.65,81.65,81.6,81.6,18
,2009-02-24 08:00,24,81.625,81.625,81.625,81.625,10
,2009-02-24 08:30,24,81.725,82.075,81.625,81.975,53
,2009-02-24 09:00,24,81.925,82.2,81.75,82.125,119
,2009-02-24 09:30,24,82.1,82.625,82.1,82.575,298
,2009-02-24 10:00,24,82.6,83.025,82.45,83,273
,2009-02-24 10:30,24,83,83.225,82.65,82.775,348
,2009-02-24 11:00,24,82.7,83.05,82.7,82.9,92
,2009-02-24 11:30,24,82.9,83.35,82.9,83.2,195
,2009-02-24 12:00,24,83.2,83.4,82.95,83.3,182
,2009-02-24 12:30,24,83.35,83.5,83.15,83.375,294
,2009-02-24 13:00,24,83.3,83.475,83.25,83.325,43
,2009-02-24 13:30,24,83.4,83.45,83.325,83.4,23
,2009-02-24 14:00,24,83.45,83.45,83.45,83.45,1
,2009-02-24 15:00,24,83.475,83.5,83.475,83.5,18
,2009-02-24 15:30,24,83.5,83.5,83.475,83.5,5
,2009-02-24 17:30,25,83.325,83.325,83.25,83.25,40
,2009-02-24 18:00,25,83.25,83.25,83.25,83.25,15
,2009-02-24 19:00,25,83.3,83.3,83.25,83.25,2
,2009-02-24 21:00,25,83.3,83.3,83.25,83.25,27
,2009-02-24 21:30,25,83.2,83.2,83.2,83.2,1
,2009-02-25 06:30,25,83.225,83.225,83.175,83.175,2
,2009-02-25 07:00,25,83.125,83.125,83.1,83.1,3
,2009-02-25 08:00,25,83.3,83.325,83.1,83.25,33
,2009-02-25 08:30,25,83.225,83.3,83.125,83.225,40
,2009-02-25 09:00,25,83.125,83.15,82.75,83.15,169
,2009-02-25 09:30,25,82.925,83,82.725,82.8,127
,2009-02-25 10:00,25,82.8,83.075,82.7,83.075,103
,2009-02-25 10:30,25,83.125,83.25,83,83.05,41
,2009-02-25 11:00,25,82.9,83.075,82.825,82.825,60
,2009-02-25 11:30,25,82.8,82.9,82.7,82.8,28
,2009-02-25 12:00,25,82.85,82.95,82.85,82.9,67
,2009-02-25 12:30,25,82.875,83.35,82.875,82.95,256
,2009-02-25 13:00,25,82.975,83,82.9,82.975,93
,2009-02-25 13:30,25,83,83.2,83,83.075,7
,2009-02-25 14:00,25,83.15,83.25,83.15,83.25,6
,2009-02-25 14:30,25,83.3,83.3,83.2,83.2,16
,2009-02-25 15:00,25,83.15,83.15,83.05,83.05,15
,2009-02-25 15:30,25,83.05,83.075,83.05,83.075,11
,2009-02-25 18:00,26,83.1,83.3,83.1,83.3,8
,2009-02-25 19:30,26,83.15,83.15,83.15,83.15,1
,2009-02-25 20:30,26,83.025,83.025,83.025,83.025,1
,2009-02-25 21:00,26,83.075,83.075,83.05,83.05,2
,2009-02-25 22:00,26,83,83,83,83,2
,2009-02-26 02:00,26,82.95,82.975,82.95,82.975,3
,2009-02-26 03:00,26,83,83,83,83,4
,2009-02-26 05:30,26,83.25,83.275,83.25,83.275,4
,2009-02-26 06:00,26,83.325,83.375,83.325,83.375,7
,2009-02-26 06:30,26,83.375,83.375,83.175,83.35,8
,2009-02-26 07:00,26,83.325,83.35,83.3,83.3,9
,2009-02-26 07:30,26,83.35,83.45,83.3,83.45,13
,2009-02-26 08:00,26,83.325,83.5,83.325,83.4,22
,2009-02-26 08:30,26,83.5,83.6,83.375,83.6,33
,2009-02-26 09:00,26,83.65,84,83.6,83.875,136
,2009-02-26 09:30,26,83.9,84.125,83.75,83.8,99
,2009-02-26 10:00,26,83.825,83.825,83.55,83.75,56
,2009-02-26 10:30,26,83.7,83.725,83.5,83.5,48
,2009-02-26 11:00,26,83.525,83.625,83.3,83.3,72
,2009-02-26 11:30,26,83.3,83.725,83.3,83.6,41
,2009-02-26 12:00,26,83.5,83.5,83.4,83.5,117
,2009-02-26 12:30,26,83.55,84,83.55,83.875,229
,2009-02-26 13:00,26,83.9,83.9,83.75,83.875,249
,2009-02-26 13:30,26,83.925,83.925,83.6,83.675,9
,2009-02-26 14:00,26,83.6,83.7,83.6,83.65,14
,2009-02-26 14:30,26,83.625,83.625,83.625,83.625,1
,2009-02-26 15:00,26,83.6,83.7,83.6,83.675,9
,2009-02-26 15:30,26,83.75,83.75,83.75,83.75,1
,2009-02-26 17:00,27,83.75,83.75,83.75,83.75,4
,2009-02-26 17:30,27,83.675,83.675,83.675,83.675,5
,2009-02-26 18:00,27,83.675,83.675,83.65,83.65,12
,2009-02-26 18:30,27,83.65,83.65,83.65,83.65,26
,2009-02-26 19:00,27,83.675,83.75,83.675,83.75,3
,2009-02-26 19:30,27,83.65,83.75,83.65,83.65,18
,2009-02-27 04:30,27,83.8,83.8,83.8,83.8,20
,2009-02-27 05:00,27,83.875,83.9,83.85,83.9,4
,2009-02-27 05:30,27,83.9,83.9,83.9,83.9,2
,2009-02-27 06:00,27,83.9,83.9,83.625,83.625,32
,2009-02-27 06:30,27,83.625,83.65,83.575,83.575,9
,2009-02-27 07:00,27,83.5,83.525,83.4,83.475,126
,2009-02-27 07:30,27,83.475,83.475,83.275,83.45,90
,2009-02-27 08:00,27,83.475,83.6,83.45,83.5,76
,2009-02-27 08:30,27,83.55,83.65,83.425,83.6,300
,2009-02-27 09:00,27,83.65,84.05,83.45,83.825,301
,2009-02-27 09:30,27,83.8,84.1,83.65,84,234
,2009-02-27 10:00,27,84.025,84.25,83.975,84.2,201
,2009-02-27 10:30,27,84.2,84.425,84.1,84.175,233
,2009-02-27 11:00,27,84.2,84.25,83.625,83.625,98
,2009-02-27 11:30,27,83.65,83.95,83.6,83.95,64
,2009-02-27 12:00,27,83.925,84,83.725,83.875,87
,2009-02-27 12:30,27,83.75,84.05,83.65,83.925,157
,2009-02-27 13:00,27,83.875,84,83.7,83.8,213
,2009-02-27 13:30,27,83.8,83.85,83.7,83.85,45
,2009-03-02 09:00,2,83.6,83.7,82.9,83,720
,2009-03-02 09:30,2,83.025,83.125,82.425,82.425,263
,2009-03-02 10:00,2,82.525,82.725,82.35,82.35,213
,2009-03-02 10:30,2,82.325,82.4,81.875,82,209
,2009-03-02 11:00,2,82,82.3,81.85,82.3,249
,2009-03-02 11:30,2,82.3,82.4,82.2,82.2,129
,2009-03-02 12:00,2,82.325,82.4,82.2,82.2,40
,2009-03-02 12:30,2,82.125,82.225,82.075,82.125,213
,2009-03-02 13:00,2,82.2,82.5,82.2,82.425,142
,2009-03-02 13:30,2,82.45,82.5,82.4,82.5,31
,2009-03-02 14:00,2,82.35,82.35,82.2,82.225,14
,2009-03-02 14:30,2,82.2,82.2,82.175,82.2,44
,2009-03-02 15:00,2,82.25,82.4,82.25,82.375,13
,2009-03-02 15:30,2,82.35,82.35,82.2,82.2,12
,2009-03-02 17:00,3,82.2,82.2,82.2,82.2,7
,2009-03-02 18:00,3,82.4,82.475,82.3,82.3,5
,2009-03-02 20:00,3,82.5,82.5,82.5,82.5,5
,2009-03-02 23:00,3,82.5,82.5,82.5,82.5,2
,2009-03-02 23:30,3,82.5,82.5,82.5,82.5,1
,2009-03-03 03:00,3,82.375,82.375,82.375,82.375,1
,2009-03-03 05:00,3,82.425,82.425,82.425,82.425,4
,2009-03-03 06:00,3,82.6,82.6,82.5,82.5,4
,2009-03-03 06:30,3,82.6,82.6,82.6,82.6,1
,2009-03-03 07:00,3,82.6,82.65,82.55,82.6,23
,2009-03-03 07:30,3,82.6,82.6,82.55,82.6,12
,2009-03-03 08:00,3,82.6,82.65,82.6,82.65,5
,2009-03-03 08:30,3,82.625,82.7,82.55,82.65,39
,2009-03-03 09:00,3,82.575,82.85,82.575,82.8,191
,2009-03-03 09:30,3,82.8,82.9,82.65,82.75,133
,2009-03-03 10:00,3,82.75,82.75,82.45,82.675,190
,2009-03-03 10:30,3,82.625,82.625,82.35,82.35,162
,2009-03-03 11:00,3,82.4,82.8,82.4,82.8,233
,2009-03-03 11:30,3,82.775,82.825,82.575,82.575,56
,2009-03-03 12:00,3,82.55,82.65,82.4,82.55,61
,2009-03-03 12:30,3,82.55,82.6,82.05,82.5,262
,2009-03-03 13:00,3,82.5,82.525,82.4,82.5,286
,2009-03-03 13:30,3,82.55,82.575,82.5,82.5,65
,2009-03-03 14:00,3,82.55,82.55,82.4,82.4,28
,2009-03-03 14:30,3,82.475,82.475,82.375,82.375,53
,2009-03-03 15:00,3,82.35,82.35,82.275,82.275,10
,2009-03-03 15:30,3,82.275,82.275,82.275,82.275,3
,2009-03-03 18:30,4,82.125,82.125,82.125,82.125,1
,2009-03-03 19:00,4,82.125,82.125,82.125,82.125,1
,2009-03-03 20:00,4,82.225,82.225,82.2,82.225,9
,2009-03-04 02:30,4,82.3,82.3,82.3,82.3,2
,2009-03-04 04:30,4,82.4,82.4,82.4,82.4,1
,2009-03-04 05:00,4,82.625,82.625,82.625,82.625,4
,2009-03-04 05:30,4,82.575,82.625,82.575,82.575,6
,2009-03-04 06:00,4,82.625,82.75,82.625,82.75,27
,2009-03-04 06:30,4,82.725,82.8,82.725,82.8,12
,2009-03-04 07:00,4,82.8,82.825,82.725,82.825,12
,2009-03-04 07:30,4,82.825,83.025,82.75,83,65
,2009-03-04 08:00,4,82.925,83.4,82.925,83.3,65
,2009-03-04 08:30,4,83.425,83.5,83.3,83.35,67
,2009-03-04 09:00,4,83.35,83.825,83.025,83.325,375
,2009-03-04 09:30,4,83.375,83.475,83.1,83.1,318
,2009-03-04 10:00,4,83.1,83.35,83.025,83.35,265
,2009-03-04 10:30,4,83.375,83.4,83.2,83.3,94
,2009-03-04 11:00,4,83.3,83.35,83.025,83.225,168
,2009-03-04 11:30,4,83.25,83.35,83.05,83.05,146
,2009-03-04 12:00,4,83.1,83.225,82.9,83.225,94
,2009-03-04 12:30,4,83.175,83.175,82.95,82.95,135
,2009-03-04 13:00,4,83.025,83.275,82.975,83.2,67
,2009-03-04 13:30,4,83.175,83.175,83.175,83.175,2
,2009-03-04 14:00,4,83.35,83.35,83.35,83.35,3
,2009-03-04 14:30,4,83.225,83.225,83.225,83.225,1
,2009-03-04 15:00,4,83.15,83.15,83.15,83.15,4
,2009-03-04 17:00,5,83.2,83.35,83.15,83.15,13
,2009-03-04 19:00,5,83.15,83.15,83.15,83.15,2
,2009-03-04 19:30,5,83.1,83.1,83.1,83.1,4
,2009-03-04 20:00,5,83.125,83.125,83.1,83.1,8
,2009-03-04 21:00,5,83.05,83.05,83.05,83.05,5
,2009-03-05 00:30,5,83.15,83.15,83.15,83.15,1
,2009-03-05 02:30,5,83.175,83.175,83.175,83.175,1
,2009-03-05 03:00,5,83.1,83.1,83.1,83.1,1
,2009-03-05 03:30,5,83.05,83.05,83.05,83.05,1
,2009-03-05 04:30,5,83,83,83,83,1
,2009-03-05 05:00,5,83,83,83,83,1
,2009-03-05 05:30,5,82.95,82.95,82.95,82.95,6
,2009-03-05 06:00,5,82.975,82.975,82.9,82.9,11
,2009-03-05 06:30,5,82.9,82.9,82.9,82.9,13
,2009-03-05 07:00,5,82.9,82.9,82.8,82.9,33
,2009-03-05 07:30,5,82.825,82.825,82.575,82.6,41
,2009-03-05 08:00,5,82.65,82.8,82.65,82.7,10
,2009-03-05 08:30,5,82.7,82.9,82.625,82.9,33
,2009-03-05 09:00,5,82.95,83,81.925,82.175,430
,2009-03-05 09:30,5,82.225,82.475,82.2,82.3,241
,2009-03-05 10:00,5,82.275,82.35,81.975,82,212
,2009-03-05 10:30,5,81.975,82.275,81.9,82.05,84
,2009-03-05 11:00,5,82.125,82.275,81.975,82.275,109
,2009-03-05 11:30,5,82.275,82.375,82.125,82.3,163
,2009-03-05 12:00,5,82.35,82.45,82.25,82.3,92
,2009-03-05 12:30,5,82.3,82.35,82.2,82.325,91
,2009-03-05 13:00,5,82.375,82.425,82.1,82.2,127
,2009-03-05 13:30,5,82.2,82.2,82.15,82.15,14
,2009-03-05 14:00,5,82.1,82.325,82.1,82.1,11
,2009-03-05 14:30,5,82.1,82.1,82.025,82.025,10
,2009-03-05 15:00,5,82.175,82.25,82.175,82.25,3
,2009-03-05 15:30,5,82.2,82.2,82.2,82.2,10
,2009-03-05 17:00,6,82.35,82.35,82.225,82.225,6
,2009-03-05 17:30,6,82.05,82.05,82,82,8
,2009-03-05 19:30,6,82,82,82,82,19
,2009-03-05 20:00,6,82.175,82.2,82.175,82.2,20
,2009-03-06 02:00,6,82.15,82.15,82.15,82.15,1
,2009-03-06 05:00,6,82.175,82.175,82.125,82.125,3
,2009-03-06 05:30,6,82.175,82.175,82.15,82.15,5
,2009-03-06 06:00,6,82.275,82.35,82.275,82.35,6
,2009-03-06 07:00,6,82.075,82.075,82.05,82.05,4
,2009-03-06 07:30,6,82.35,82.75,82.35,82.7,54
,2009-03-06 08:00,6,82.625,82.65,82.475,82.55,27
,2009-03-06 08:30,6,82.475,82.85,82.45,82.725,71
,2009-03-06 09:00,6,82.725,82.725,82.15,82.375,295
,2009-03-06 09:30,6,82.3,82.4,81.875,81.9,254
,2009-03-06 10:00,6,81.95,82.05,81.8,81.85,264
,2009-03-06 10:30,6,81.875,82.2,81.875,82.2,94
,2009-03-06 11:00,6,82.175,82.2,81.975,81.975,79
,2009-03-06 11:30,6,81.95,82,81.625,81.75,355
,2009-03-06 12:00,6,81.775,81.825,81.025,81.1,370
,2009-03-06 12:30,6,81.1,81.1,80.75,81.025,832
,2009-03-06 13:00,6,81.025,81.2,80.975,81.075,412
,2009-03-06 13:30,6,81.075,81.075,80.85,80.975,21
,2009-03-09 09:00,9,81.1,81.8,81.1,81.6,746
,2009-03-09 09:30,9,81.6,81.675,81.475,81.6,262
,2009-03-09 10:00,9,81.6,81.7,81.525,81.675,202
,2009-03-09 10:30,9,81.675,81.75,81.6,81.7,136
,2009-03-09 11:00,9,81.7,81.825,81.65,81.75,188
,2009-03-09 11:30,9,81.8,81.8,81.525,81.625,159
,2009-03-09 12:00,9,81.6,81.6,81.35,81.55,260
,2009-03-09 12:30,9,81.5,81.65,81.45,81.55,177
,2009-03-09 13:00,9,81.525,81.675,81.525,81.55,151
,2009-03-09 13:30,9,81.55,81.6,81.45,81.45,26
,2009-03-09 14:00,9,81.425,81.45,81.4,81.4,13
,2009-03-09 14:30,9,81.5,81.5,81.5,81.5,1
,2009-03-09 15:00,9,81.525,81.525,81.525,81.525,3
,2009-03-09 15:30,9,81.45,81.45,81.45,81.45,1
,2009-03-09 17:30,10,81.5,81.5,81.5,81.5,10
,2009-03-09 18:30,10,81.5,81.5,81.45,81.45,11
,2009-03-09 19:00,10,81.55,81.55,81.525,81.525,3
,2009-03-09 20:00,10,81.525,81.525,81.525,81.525,1
,2009-03-09 20:30,10,81.525,81.525,81.525,81.525,2
,2009-03-09 21:30,10,81.525,81.525,81.45,81.45,2
,2009-03-09 22:00,10,81.55,81.575,81.55,81.575,6
,2009-03-09 22:30,10,81.575,81.575,81.45,81.45,4
,2009-03-10 00:00,10,81.575,81.575,81.575,81.575,1
,2009-03-10 01:30,10,81.5,81.5,81.5,81.5,1
,2009-03-10 02:00,10,81.45,81.45,81.45,81.45,17
,2009-03-10 02:30,10,81.45,81.45,81.45,81.45,2
,2009-03-10 03:00,10,81.45,81.45,81.4,81.4,13
,2009-03-10 03:30,10,81.4,81.4,81.35,81.35,10
,2009-03-10 04:00,10,81.35,81.35,81.35,81.35,1
,2009-03-10 04:30,10,81.375,81.375,81.35,81.35,5
,2009-03-10 05:00,10,81.75,81.75,81.75,81.75,5
,2009-03-10 05:30,10,81.8,81.8,81.8,81.8,2
,2009-03-10 06:00,10,81.8,81.8,81.8,81.8,5
,2009-03-10 06:30,10,81.8,81.85,81.8,81.85,30
,2009-03-10 07:00,10,81.85,82,81.825,82,71
,2009-03-10 07:30,10,81.95,82.025,81.95,82.025,42
,2009-03-10 08:00,10,82,82,81.85,81.875,92
,2009-03-10 08:30,10,81.9,82.25,81.875,82.2,152
,2009-03-10 09:00,10,82.2,82.45,82.075,82.1,454
,2009-03-10 09:30,10,82.1,82.3,81.925,82.05,435
,2009-03-10 10:00,10,82.05,82.05,81.8,81.95,333
,2009-03-10 10:30,10,81.95,82,81.75,81.925,308
,2009-03-10 11:00,10,81.95,82.1,81.85,81.925,267
,2009-03-10 11:30,10,81.9,81.9,81.725,81.825,151
,2009-03-10 12:00,10,81.8,81.8,81.4,81.45,239
,2009-03-10 12:30,10,81.45,81.65,81.15,81.25,347
,2009-03-10 13:00,10,81.35,81.375,81.25,81.325,116
,2009-03-10 13:30,10,81.325,81.325,81.225,81.225,49
,2009-03-10 14:00,10,81.225,81.25,81.225,81.25,3
,2009-03-10 14:30,10,81.325,81.4,81.325,81.325,9
,2009-03-10 15:00,10,81.225,81.25,81.225,81.225,5
,2009-03-10 17:00,11,81.5,81.65,81.3,81.3,13
,2009-03-11 05:00,11,81.575,81.575,81.4,81.4,11
,2009-03-11 07:00,11,81.525,81.525,81.35,81.35,2
,2009-03-11 07:30,11,81.3,81.35,81.3,81.35,6
,2009-03-11 08:00,11,81.4,81.475,81.4,81.475,10
,2009-03-11 08:30,11,81.475,81.8,81.475,81.8,92
,2009-03-11 09:00,11,81.725,81.85,81.575,81.8,739
,2009-03-11 09:30,11,81.825,81.875,81.575,81.65,337
,2009-03-11 10:00,11,81.65,81.825,81.55,81.65,192
,2009-03-11 10:30,11,81.55,81.675,81.5,81.625,149
,2009-03-11 11:00,11,81.625,81.725,81.5,81.5,111
,2009-03-11 11:30,11,81.475,81.475,81.2,81.2,514
,2009-03-11 12:00,11,81.2,81.225,80.775,80.8,462
,2009-03-11 12:30,11,80.75,81.125,80.5,80.9,521
,2009-03-11 13:00,11,80.9,81,80.775,80.825,289
,2009-03-11 13:30,11,80.9,80.975,80.9,80.9,18
,2009-03-11 14:00,11,80.9,80.975,80.9,80.975,7
,2009-03-11 14:30,11,80.9,80.975,80.85,80.85,46
,2009-03-11 15:00,11,80.95,80.95,80.95,80.95,12
,2009-03-11 15:30,11,80.9,80.9,80.825,80.825,15
,2009-03-11 17:00,12,80.9,80.925,80.8,80.9,13
,2009-03-11 17:30,12,80.9,80.9,80.9,80.9,2
,2009-03-11 18:00,12,81.025,81.05,81.025,81.05,12
,2009-03-11 19:00,12,80.9,80.9,80.9,80.9,14
,2009-03-11 19:30,12,80.9,80.9,80.8,80.8,17
,2009-03-11 20:00,12,80.75,80.75,80.725,80.725,11
,2009-03-11 20:30,12,80.75,80.75,80.75,80.75,2
,2009-03-11 22:00,12,80.75,80.75,80.75,80.75,1
,2009-03-12 02:00,12,80.7,80.7,80.65,80.65,13
,2009-03-12 02:30,12,80.65,80.65,80.625,80.65,52
,2009-03-12 03:30,12,80.625,80.625,80.625,80.625,2
,2009-03-12 04:00,12,80.625,80.625,80.45,80.5,43
,2009-03-12 04:30,12,80.45,80.5,80.45,80.5,8
,2009-03-12 06:30,12,80.675,80.675,80.6,80.65,21
,2009-03-12 07:00,12,80.65,80.8,80.65,80.7,25
,2009-03-12 07:30,12,80.8,80.85,80.75,80.85,62
,2009-03-12 08:00,12,80.75,80.8,80.5,80.5,287
,2009-03-12 08:30,12,80.575,80.65,80.45,80.5,287
,2009-03-12 09:00,12,80.45,81.375,80.45,81.05,623
,2009-03-12 09:30,12,81.1,81.3,80.95,81.2,390
,2009-03-12 10:00,12,81.2,81.225,81,81.05,256
,2009-03-12 10:30,12,81.1,81.25,80.95,81.125,237
,2009-03-12 11:00,12,81.175,81.6,81.175,81.425,367
,2009-03-12 11:30,12,81.425,82.1,81.425,81.95,496
,2009-03-12 12:00,12,81.95,82.025,81.8,81.8,382
,2009-03-12 12:30,12,81.8,82,81.7,81.8,244
,2009-03-12 13:00,12,81.8,82.1,81.8,82.025,211
,2009-03-12 13:30,12,82.15,82.15,82.05,82.125,7
,2009-03-12 14:00,12,82.125,82.125,82.1,82.1,3
,2009-03-12 14:30,12,82.15,82.25,82.15,82.25,25
,2009-03-12 15:00,12,82.25,82.3,82.25,82.3,4
,2009-03-12 17:00,13,82.025,82.025,82.025,82.025,3
,2009-03-12 17:30,13,82.025,82.025,82.025,82.025,1
,2009-03-12 18:00,13,82.025,82.025,82,82,2
,2009-03-12 18:30,13,82,82,82,82,16
,2009-03-12 19:00,13,82,82,82,82,44
,2009-03-12 19:30,13,82,82.05,82,82,4
,2009-03-12 20:00,13,82,82,82,82,1
,2009-03-12 20:30,13,82.1,82.1,82,82.075,13
,2009-03-12 21:00,13,82.05,82.1,82.05,82.1,2
,2009-03-12 23:00,13,82.125,82.15,82.1,82.15,10
,2009-03-12 23:30,13,82.1,82.15,82.1,82.15,2
,2009-03-13 01:00,13,82.1,82.1,82.1,82.1,4
,2009-03-13 03:30,13,82,82,82,82,1
,2009-03-13 04:00,13,82,82,82,82,1
,2009-03-13 06:00,13,82.125,82.475,82.125,82.35,51
,2009-03-13 06:30,13,82.4,82.4,82.4,82.4,1
,2009-03-13 07:00,13,82.475,82.6,82.475,82.6,51
,2009-03-13 07:30,13,82.525,82.525,82.4,82.4,26
,2009-03-13 08:00,13,82.45,82.45,82.275,82.275,7
,2009-03-13 08:30,13,82.225,82.45,82.225,82.4,43
,2009-03-13 09:00,13,82.25,82.6,82.125,82.25,464
,2009-03-13 09:30,13,82.3,82.4,82.15,82.3,139
,2009-03-13 10:00,13,82.35,82.35,82,82.075,124
,2009-03-13 10:30,13,82.075,82.1,81.775,81.8,251
,2009-03-13 11:00,13,81.8,82.075,81.8,82.075,190
,2009-03-13 11:30,13,81.975,82.05,81.85,81.85,78
,2009-03-13 12:00,13,81.85,82.2,81.85,82.2,106
,2009-03-13 12:30,13,82.2,82.25,82.025,82.2,301
,2009-03-13 13:00,13,82.15,82.25,82.1,82.225,166
,2009-03-13 13:30,13,82.25,82.375,82.175,82.3,46
,2009-03-16 09:00,16,82.15,82.4,81.875,82.1,342
,2009-03-16 09:30,16,82.15,82.325,82.15,82.225,394
,2009-03-16 10:00,16,82.225,82.475,82.175,82.475,559
,2009-03-16 10:30,16,82.375,82.425,81.85,81.85,189
,2009-03-16 11:00,16,81.8,81.9,81.75,81.775,294
,2009-03-16 11:30,16,81.8,82.05,81.775,81.9,119
,2009-03-16 12:00,16,81.95,82.125,81.875,81.975,80
,2009-03-16 12:30,16,81.95,82.2,81.9,81.925,373
,2009-03-16 13:00,16,81.975,82.05,81.95,82,222
,2009-03-16 13:30,16,82,82,81.95,81.95,30
,2009-03-16 14:00,16,81.95,81.95,81.8,81.8,16
,2009-03-16 14:30,16,81.8,81.8,81.8,81.8,12
,2009-03-16 15:00,16,81.8,81.8,81.8,81.8,6
,2009-03-16 15:30,16,81.85,81.85,81.725,81.725,2
,2009-03-16 18:00,17,81.8,81.8,81.8,81.8,1
,2009-03-16 19:00,17,81.75,81.75,81.75,81.75,1
,2009-03-16 21:00,17,81.9,81.9,81.9,81.9,5
,2009-03-16 21:30,17,81.9,81.9,81.9,81.9,5
,2009-03-16 22:00,17,81.95,81.95,81.95,81.95,1
,2009-03-17 04:30,17,81.975,81.975,81.975,81.975,2
,2009-03-17 06:00,17,81.975,81.975,81.975,81.975,2
,2009-03-17 06:30,17,81.85,81.85,81.85,81.85,2
,2009-03-17 07:30,17,81.9,81.9,81.9,81.9,1
,2009-03-17 08:00,17,81.875,81.875,81.875,81.875,3
,2009-03-17 08:30,17,81.95,81.975,81.8,81.8,39
,2009-03-17 09:00,17,81.85,81.9,81.45,81.575,480
,2009-03-17 09:30,17,81.55,81.8,81.55,81.55,474
,2009-03-17 10:00,17,81.55,81.625,81.325,81.35,273
,2009-03-17 10:30,17,81.375,81.65,81.375,81.625,102
,2009-03-17 11:00,17,81.6,81.725,81.525,81.65,156
,2009-03-17 11:30,17,81.65,81.775,81.6,81.675,200
,2009-03-17 12:00,17,81.75,81.95,81.65,81.85,135
,2009-03-17 12:30,17,81.85,82.15,81.8,81.95,271
,2009-03-17 13:00,17,81.95,82.025,81.925,81.95,216
,2009-03-17 13:30,17,81.95,82,81.925,82,53
,2009-03-17 14:00,17,81.975,82,81.925,82,8
,2009-03-17 14:30,17,81.9,82.05,81.9,82.05,43
,2009-03-17 15:00,17,82.05,82.15,82.05,82.1,28
,2009-03-17 15:30,17,82.1,82.175,82.1,82.175,8
,2009-03-17 17:00,18,82.05,82.05,82.05,82.05,4
,2009-03-17 17:30,18,82.05,82.1,82.05,82.05,11
,2009-03-17 19:30,18,82,82,82,82,1
,2009-03-17 21:00,18,82,82,82,82,5
,2009-03-17 22:00,18,81.975,81.975,81.95,81.95,3
,2009-03-18 01:30,18,82.15,82.15,82.15,82.15,1
,2009-03-18 03:30,18,82.2,82.2,82.2,82.2,5
,2009-03-18 06:00,18,82.05,82.05,82.05,82.05,1
,2009-03-18 06:30,18,82,82,82,82,2
,2009-03-18 07:30,18,82.025,82.1,82.025,82.1,7
,2009-03-18 08:00,18,82,82.05,81.95,81.95,44
,2009-03-18 08:30,18,81.925,82.1,81.875,81.875,164
,2009-03-18 09:00,18,81.875,81.975,81.175,81.475,756
,2009-03-18 09:30,18,81.475,81.775,81.4,81.7,373
,2009-03-18 10:00,18,81.725,81.925,81.5,81.55,395
,2009-03-18 10:30,18,81.55,81.65,81.5,81.6,107
,2009-03-18 11:00,18,81.625,81.725,81.55,81.7,158
,2009-03-18 11:30,18,81.675,81.725,81.55,81.7,431
,2009-03-18 12:00,18,81.7,81.7,81.55,81.625,207
,2009-03-18 12:30,18,81.6,81.675,81.375,81.4,377
,2009-03-18 13:00,18,81.425,81.85,81.35,81.7,151
,2009-03-18 13:30,18,81.7,81.95,81.675,81.8,115
,2009-03-18 14:00,18,81.8,81.925,81.7,81.7,22
,2009-03-18 14:30,18,81.75,81.95,81.7,81.8,13
,2009-03-18 15:00,18,81.95,81.95,81.825,81.875,17
,2009-03-18 15:30,18,81.9,81.9,81.9,81.9,1
,2009-03-18 17:00,19,81.95,82.05,81.9,82.05,44
,2009-03-18 17:30,19,82.05,82.2,81.95,81.95,26
,2009-03-18 18:00,19,82.1,82.3,82.075,82.275,65
,2009-03-18 18:30,19,82.25,82.25,82.25,82.25,5
,2009-03-18 19:30,19,82.225,82.25,82.225,82.25,2
,2009-03-18 20:00,19,82.025,82.025,82.025,82.025,1
,2009-03-18 20:30,19,82.2,82.2,82.1,82.1,2
,2009-03-18 21:00,19,82.05,82.05,82.025,82.025,6
,2009-03-18 21:30,19,82.025,82.025,82.025,82.025,2
,2009-03-18 22:00,19,82.025,82.025,82,82.025,6
,2009-03-18 22:30,19,82.025,82.025,82.025,82.025,6
,2009-03-18 23:30,19,82,82,82,82,2
,2009-03-19 01:30,19,82.025,82.025,82.025,82.025,6
,2009-03-19 04:00,19,82.175,82.225,82.175,82.225,8
,2009-03-19 04:30,19,82.2,82.225,82.2,82.225,19
,2009-03-19 05:30,19,82.25,82.25,82.25,82.25,2
,2009-03-19 06:00,19,82.2,82.2,82.2,82.2,1
,2009-03-19 06:30,19,82.2,82.25,82.2,82.25,99
,2009-03-19 07:00,19,82.2,82.25,82.175,82.25,66
,2009-03-19 07:30,19,82.3,82.35,82.2,82.35,33
,2009-03-19 08:00,19,82.3,82.8,82.3,82.8,263
,2009-03-19 08:30,19,82.8,82.875,82.45,82.475,450
,2009-03-19 09:00,19,82.475,82.95,82.25,82.875,1099
,2009-03-19 09:30,19,82.875,83.575,82.85,83.125,1245
,2009-03-19 10:00,19,83.125,83.125,82.825,83.125,520
,2009-03-19 10:30,19,83.1,83.1,82.75,82.95,402
,2009-03-19 11:00,19,82.975,83.05,82.8,82.9,242
,2009-03-19 11:30,19,82.925,83.175,82.9,83.1,271
,2009-03-19 12:00,19,83.075,83.325,83,83.2,327
,2009-03-19 12:30,19,83.2,83.2,82.875,83.075,609
,2009-03-19 13:00,19,83.075,83.225,83.025,83.025,271
,2009-03-19 13:30,19,83,83.1,83,83.1,82
,2009-03-19 14:00,19,83.225,83.3,83.225,83.3,9
,2009-03-19 15:00,19,83.35,83.35,83.325,83.35,3
,2009-03-19 15:30,19,83.375,83.375,83.375,83.375,10
,2009-03-19 17:00,20,83.4,83.45,83.35,83.45,5
,2009-03-19 17:30,20,83.475,83.5,83.475,83.5,13
,2009-03-19 18:00,20,83.5,83.5,83.5,83.5,9
,2009-03-19 19:30,20,83.35,83.35,83.35,83.35,2
,2009-03-19 20:00,20,83.35,83.525,83.35,83.525,4
,2009-03-19 20:30,20,83.45,83.475,83.45,83.475,4
,2009-03-19 21:30,20,83.4,83.4,83.4,83.4,1
,2009-03-19 22:00,20,83.4,83.4,83.4,83.4,1
,2009-03-19 23:00,20,83.425,83.425,83.425,83.425,3
,2009-03-20 04:00,20,83.425,83.45,83.425,83.45,7
,2009-03-20 05:00,20,83.5,83.575,83.5,83.575,53
,2009-03-20 05:30,20,83.4,83.4,83.4,83.4,1
,2009-03-20 06:00,20,83.375,83.7,83.375,83.7,20
,2009-03-20 06:30,20,83.7,83.775,83.7,83.75,44
,2009-03-20 07:00,20,83.775,83.775,83.45,83.45,42
,2009-03-20 07:30,20,83.675,83.675,83.475,83.475,16
,2009-03-20 08:00,20,83.5,83.6,83.4,83.55,28
,2009-03-20 08:30,20,83.475,83.575,83.375,83.45,50
,2009-03-20 09:00,20,83.425,83.525,83.1,83.3,785
,2009-03-20 09:30,20,83.325,83.65,83.25,83.6,430
,2009-03-20 10:00,20,83.5,83.525,83.25,83.45,453
,2009-03-20 10:30,20,83.5,83.575,83.4,83.475,442
,2009-03-20 11:00,20,83.475,83.65,83.3,83.4,796
,2009-03-20 11:30,20,83.4,83.45,83.025,83.125,340
,2009-03-20 12:00,20,83.15,83.25,82.875,82.9,285
,2009-03-20 12:30,20,82.9,83.175,82.675,82.775,799
,2009-03-20 13:00,20,82.8,83,82.775,83,219
,2009-03-20 13:30,20,83.025,83.225,82.975,83.225,93
,2009-03-23 09:00,23,83.5,83.825,83.5,83.6,956
,2009-03-23 09:30,23,83.6,83.6,83.125,83.25,547
,2009-03-23 10:00,23,83.225,83.45,83.1,83.15,384
,2009-03-23 10:30,23,83.075,83.375,83.025,83.375,267
,2009-03-23 11:00,23,83.35,83.375,83.125,83.175,211
,2009-03-23 11:30,23,83.175,83.2,83.025,83.175,196
,2009-03-23 12:00,23,83.1,83.425,83.05,83.25,438
,2009-03-23 12:30,23,83.25,83.7,83.05,83.425,844
,2009-03-23 13:00,23,83.5,83.55,83.3,83.425,116
,2009-03-23 13:30,23,83.45,83.45,83.35,83.425,16
,2009-03-23 14:00,23,83.5,83.525,83.475,83.525,19
,2009-03-23 14:30,23,83.4,83.775,83.375,83.775,75
,2009-03-23 15:00,23,83.775,83.775,83.725,83.75,7
,2009-03-23 15:30,23,83.625,83.8,83.625,83.75,61
,2009-03-23 17:00,24,83.7,83.7,83.7,83.7,1
,2009-03-23 17:30,24,83.7,83.7,83.65,83.7,24
,2009-03-23 19:00,24,83.7,83.7,83.675,83.675,3
,2009-03-23 20:30,24,83.625,83.625,83.5,83.5,10
,2009-03-23 22:00,24,83.55,83.55,83.55,83.55,6
,2009-03-23 23:00,24,83.7,83.7,83.7,83.7,1
,2009-03-23 23:30,24,83.7,83.7,83.7,83.7,22
,2009-03-24 00:00,24,83.7,83.7,83.7,83.7,1
,2009-03-24 02:00,24,83.675,83.675,83.675,83.675,1
,2009-03-24 03:00,24,83.7,83.7,83.7,83.7,1
,2009-03-24 03:30,24,83.7,83.7,83.7,83.7,3
,2009-03-24 04:00,24,83.7,83.7,83.7,83.7,2
,2009-03-24 04:30,24,83.6,83.6,83.525,83.525,3
,2009-03-24 05:30,24,83.625,83.625,83.625,83.625,1
,2009-03-24 06:30,24,83.5,83.5,83.5,83.5,2
,2009-03-24 07:00,24,83.5,83.5,83.475,83.5,44
,2009-03-24 07:30,24,83.475,83.525,83.475,83.475,27
,2009-03-24 08:00,24,83.475,83.6,83.475,83.5,115
,2009-03-24 08:30,24,83.55,83.55,83.425,83.425,294
,2009-03-24 09:00,24,83.475,83.65,83.075,83.15,461
,2009-03-24 09:30,24,83.1,83.125,82.85,83.075,519
,2009-03-24 10:00,24,83.05,83.1,82.85,82.925,395
,2009-03-24 10:30,24,82.9,83,82.725,82.975,325
,2009-03-24 11:00,24,82.975,83.4,82.9,83.2,503
,2009-03-24 11:30,24,83.2,83.5,83.175,83.4,277
,2009-03-24 12:00,24,83.425,83.6,83.325,83.55,311
,2009-03-24 12:30,24,83.45,83.5,83.15,83.3,433
,2009-03-24 13:00,24,83.35,83.425,83.3,83.4,230
,2009-03-24 13:30,24,83.425,83.5,83.425,83.5,6
,2009-03-24 14:00,24,83.425,83.425,83.375,83.425,11
,2009-03-24 14:30,24,83.375,83.4,83.275,83.275,13
,2009-03-24 15:00,24,83.225,83.225,83.225,83.225,1
,2009-03-24 15:30,24,83.325,83.325,83.2,83.2,9
,2009-03-24 17:00,25,83.175,83.4,83.1,83.4,11
,2009-03-24 17:30,25,83.375,83.575,83.375,83.375,7
,2009-03-24 18:00,25,83.5,83.525,83.5,83.525,2
,2009-03-24 18:30,25,83.325,83.325,83.325,83.325,2
,2009-03-24 19:00,25,83.325,83.475,83.3,83.4,7
,2009-03-24 19:30,25,83.5,83.525,83.5,83.5,6
,2009-03-24 20:00,25,83.55,83.55,83.4,83.4,2
,2009-03-24 20:30,25,83.4,83.4,83.4,83.4,7
,2009-03-24 21:00,25,83.325,83.325,83.2,83.2,5
,2009-03-24 23:30,25,83.2,83.2,83.2,83.2,1
,2009-03-25 02:00,25,83.4,83.4,83.4,83.4,1
,2009-03-25 02:30,25,83.475,83.475,83.475,83.475,1
,2009-03-25 03:30,25,83.45,83.45,83.45,83.45,1
,2009-03-25 04:30,25,83.4,83.4,83.4,83.4,2
,2009-03-25 05:00,25,83.4,83.4,83.4,83.4,4
,2009-03-25 05:30,25,83.45,83.45,83.45,83.45,2
,2009-03-25 06:00,25,83.4,83.4,83.4,83.4,1
,2009-03-25 06:30,25,83.375,83.375,83.375,83.375,1
,2009-03-25 07:00,25,83.375,83.475,83.375,83.475,10
,2009-03-25 07:30,25,83.475,83.525,83.4,83.4,37
,2009-03-25 08:00,25,83.375,83.4,83.325,83.4,24
,2009-03-25 08:30,25,83.4,83.475,83.375,83.45,96
,2009-03-25 09:00,25,83.45,83.6,82.875,83.15,902
,2009-03-25 09:30,25,83.1,83.35,83.05,83.1,299
,2009-03-25 10:00,25,83.1,83.15,82.7,83.075,472
,2009-03-25 10:30,25,83,83.05,82.8,82.8,303
,2009-03-25 11:00,25,82.825,82.9,82.5,82.575,561
,2009-03-25 11:30,25,82.6,82.675,82.1,82.275,910
,2009-03-25 12:00,25,82.3,82.375,82.15,82.275,436
,2009-03-25 12:30,25,82.275,82.575,82.15,82.45,516
,2009-03-25 13:00,25,82.45,82.525,82.225,82.4,429
,2009-03-25 13:30,25,82.35,82.4,82.275,82.275,26
,2009-03-25 14:00,25,82.3,82.375,82.275,82.275,21
,2009-03-25 14:30,25,82.4,82.5,82.325,82.325,25
,2009-03-25 15:00,25,82.475,82.475,82.475,82.475,1
,2009-03-25 15:30,25,82.35,82.5,82.35,82.35,15
,2009-03-25 17:00,26,82.4,82.4,82.4,82.4,2
,2009-03-25 18:30,26,82.45,82.45,82.25,82.25,34
,2009-03-25 19:00,26,82.45,82.45,82.45,82.45,1
,2009-03-25 19:30,26,82.45,82.45,82.45,82.45,5
,2009-03-25 20:00,26,82.3,82.3,82.3,82.3,6
,2009-03-25 20:30,26,82.275,82.275,82.275,82.275,2
,2009-03-25 21:00,26,82.4,82.4,82.35,82.35,6
,2009-03-25 21:30,26,82.3,82.35,82.3,82.35,17
,2009-03-25 22:00,26,82.35,82.5,82.35,82.5,3
,2009-03-26 00:00,26,82.3,82.3,82.3,82.3,1
,2009-03-26 04:00,26,82.275,82.275,82.275,82.275,4
,2009-03-26 05:00,26,82.325,82.325,82.325,82.325,1
,2009-03-26 06:00,26,82.375,82.425,82.375,82.425,3
,2009-03-26 06:30,26,82.35,82.375,82.35,82.35,3
,2009-03-26 07:00,26,82.45,82.6,82.4,82.6,55
,2009-03-26 07:30,26,82.7,82.725,82.55,82.7,71
,2009-03-26 08:00,26,82.725,82.725,82.5,82.5,40
,2009-03-26 08:30,26,82.5,82.625,82.375,82.6,41
,2009-03-26 09:00,26,82.575,82.65,82.275,82.6,780
,2009-03-26 09:30,26,82.65,82.675,82.475,82.675,425
,2009-03-26 10:00,26,82.675,82.725,82.475,82.525,489
,2009-03-26 10:30,26,82.5,82.625,82.475,82.6,228
,2009-03-26 11:00,26,82.575,82.675,82.525,82.625,252
,2009-03-26 11:30,26,82.575,82.6,82.45,82.45,208
,2009-03-26 12:00,26,82.45,82.475,82.025,82.025,743
,2009-03-26 12:30,26,82.075,82.1,81.75,81.75,1096
,2009-03-26 13:00,26,81.875,81.95,81.775,81.95,106
,2009-03-26 13:30,26,81.9,81.975,81.875,81.925,65
,2009-03-26 14:00,26,81.975,82.075,81.975,82.075,21
,2009-03-26 14:30,26,82.1,82.15,82.1,82.15,5
,2009-03-26 15:30,26,82.15,82.15,82.15,82.15,1
,2009-03-26 17:00,27,82.275,82.3,82.275,82.3,2
,2009-03-26 17:30,27,82.3,82.55,82.3,82.55,39
,2009-03-26 18:00,27,82.5,82.5,82.5,82.5,1
,2009-03-26 18:30,27,82.2,82.2,82.15,82.15,13
,2009-03-26 19:00,27,82.275,82.275,82.275,82.275,5
,2009-03-26 19:30,27,82.275,82.3,82.275,82.3,2
,2009-03-26 20:00,27,82.4,82.4,82.3,82.3,5
,2009-03-26 20:30,27,82.425,82.5,82.425,82.5,5
,2009-03-26 21:00,27,82.45,82.45,82.45,82.45,2
,2009-03-26 22:30,27,82.35,82.35,82.35,82.35,1
,2009-03-26 23:00,27,82.375,82.375,82.375,82.375,1
,2009-03-27 00:00,27,82.375,82.4,82.35,82.4,3
,2009-03-27 01:00,27,82.3,82.3,82.25,82.25,4
,2009-03-27 02:00,27,82.25,82.25,82.25,82.25,1
,2009-03-27 04:00,27,82.25,82.275,82.25,82.275,4
,2009-03-27 04:30,27,82.25,82.25,82.25,82.25,4
,2009-03-27 05:30,27,82.3,82.3,82.3,82.3,1
,2009-03-27 06:30,27,82.25,82.25,82.2,82.2,3
,2009-03-27 07:00,27,82.175,82.225,82.175,82.175,15
,2009-03-27 07:30,27,82.15,82.2,82.15,82.175,36
,2009-03-27 08:00,27,82.175,82.175,82.05,82.075,66
,2009-03-27 08:30,27,82.1,82.1,81.925,82.025,74
,2009-03-27 09:00,27,82,82.225,81.9,82.15,598
,2009-03-27 09:30,27,82.175,82.325,82.05,82.15,316
,2009-03-27 10:00,27,82.15,82.15,81.9,81.9,287
,2009-03-27 10:30,27,81.9,81.95,81.75,81.825,233
,2009-03-27 11:00,27,81.775,82.025,81.775,81.9,115
,2009-03-27 11:30,27,81.875,81.975,81.775,81.8,202
,2009-03-27 12:00,27,81.775,81.9,81.725,81.825,182
,2009-03-27 12:30,27,81.825,81.925,81.575,81.575,507
,2009-03-27 13:00,27,81.575,81.775,81.525,81.65,129
,2009-03-27 13:30,27,81.65,81.725,81.6,81.6,21
,2009-03-30 09:00,30,80.95,81.15,80.575,80.75,2309
,2009-03-30 09:30,30,80.8,80.8,80.225,80.625,2126
,2009-03-30 10:00,30,80.575,80.65,80.4,80.5,318
,2009-03-30 10:30,30,80.525,80.725,80.5,80.675,551
,2009-03-30 11:00,30,80.675,80.75,80.6,80.7,200
,2009-03-30 11:30,30,80.7,80.75,80.55,80.575,184
,2009-03-30 12:00,30,80.55,80.575,80.325,80.375,289
,2009-03-30 12:30,30,80.4,80.45,80,80.075,1222
,2009-03-30 13:00,30,80.075,80.125,79.975,80.075,280
,2009-03-30 13:30,30,80.125,80.125,80.025,80.025,25
,2009-03-30 14:00,30,80.05,80.15,80.025,80.1,36
,2009-03-30 14:30,30,80.05,80.25,80.05,80.125,39
,2009-03-30 15:00,30,80.25,80.45,80.25,80.45,31
,2009-03-30 15:30,30,80.4,80.4,80.4,80.4,1
,2009-03-30 17:30,31,80.35,80.35,80.275,80.275,3
,2009-03-30 18:00,31,80.275,80.3,80.25,80.3,7
,2009-03-30 18:30,31,80.35,80.4,80.35,80.35,23
,2009-03-30 19:00,31,80.325,80.4,80.325,80.4,8
,2009-03-30 20:00,31,80.4,80.4,80.4,80.4,1
,2009-03-30 21:00,31,80.3,80.3,80.3,80.3,1
,2009-03-30 21:30,31,80.3,80.3,80.3,80.3,9
,2009-03-30 22:30,31,80.2,80.2,80.2,80.2,1
,2009-03-30 23:00,31,80.3,80.3,80.3,80.3,3
,2009-03-31 00:30,31,80.3,80.3,80.3,80.3,2
,2009-03-31 01:30,31,80.25,80.25,80.2,80.25,6
,2009-03-31 02:30,31,80.2,80.2,80.2,80.2,4
,2009-03-31 03:00,31,80.225,80.225,80.2,80.2,2
,2009-03-31 03:30,31,80.175,80.2,80.15,80.2,32
,2009-03-31 04:00,31,80.15,80.15,80.15,80.15,3
,2009-03-31 04:30,31,80.15,80.15,80.15,80.15,8
,2009-03-31 05:00,31,80.15,80.15,80.125,80.15,12
,2009-03-31 05:30,31,80.125,80.275,80.125,80.2,89
,2009-03-31 06:00,31,80.275,80.3,80.275,80.275,30
,2009-03-31 06:30,31,80.275,80.275,80.275,80.275,1
,2009-03-31 07:00,31,80.225,80.3,80.2,80.3,97
,2009-03-31 07:30,31,80.3,80.375,80.25,80.375,109
,2009-03-31 08:00,31,80.375,80.375,80.25,80.35,74
,2009-03-31 08:30,31,80.375,80.375,80.175,80.25,239
,2009-03-31 09:00,31,80.2,80.675,80.2,80.55,962
,2009-03-31 09:30,31,80.525,80.6,80.45,80.45,564
,2009-03-31 10:00,31,80.475,80.675,80.475,80.575,275
,2009-03-31 10:30,31,80.575,80.725,80.55,80.65,156
,2009-03-31 11:00,31,80.65,80.925,80.65,80.775,393
,2009-03-31 11:30,31,80.775,80.925,80.725,80.9,230
,2009-03-31 12:00,31,80.925,81.025,80.825,80.975,388
,2009-03-31 12:30,31,80.925,81.725,80.85,81.7,1639
,2009-03-31 13:00,31,81.675,81.825,81.525,81.675,645
,2009-03-31 13:30,31,81.65,81.65,81.5,81.575,25
,2009-03-31 14:00,31,81.55,81.6,81.45,81.6,20
,2009-03-31 14:30,31,81.6,81.6,81.4,81.6,183
,2009-03-31 15:00,31,81.575,81.65,81.5,81.5,123
,2009-03-31 15:30,31,81.575,81.575,81.45,81.5,13
,2009-03-31 17:00,1,81.525,81.525,81.525,81.525,1
,2009-03-31 17:30,1,81.45,81.475,81.45,81.45,8
,2009-03-31 18:00,1,81.475,81.475,81.325,81.35,16
,2009-03-31 18:30,1,81.45,81.45,81.45,81.45,2
,2009-03-31 19:00,1,81.4,81.4,81.325,81.325,10
,2009-03-31 19:30,1,81.425,81.425,81.425,81.425,27
,2009-03-31 20:00,1,81.425,81.575,81.425,81.5,304
,2009-03-31 20:30,1,81.575,81.6,81.525,81.6,9
,2009-03-31 21:00,1,81.65,81.7,81.5,81.675,47
,2009-03-31 22:00,1,81.65,81.65,81.65,81.65,1
,2009-03-31 22:30,1,81.65,81.675,81.65,81.675,11
,2009-03-31 23:30,1,81.55,81.6,81.55,81.6,4
,2009-04-01 00:00,1,81.6,81.6,81.55,81.55,4
,2009-04-01 00:30,1,81.525,81.525,81.525,81.525,8
,2009-04-01 01:00,1,81.6,81.6,81.6,81.6,1
,2009-04-01 03:00,1,81.575,81.575,81.575,81.575,2
,2009-04-01 03:30,1,81.625,81.65,81.625,81.65,8
,2009-04-01 04:00,1,81.65,81.7,81.65,81.7,33
,2009-04-01 04:30,1,81.7,81.7,81.7,81.7,2
,2009-04-01 05:00,1,81.75,81.75,81.75,81.75,24
,2009-04-01 05:30,1,81.775,81.825,81.775,81.825,82
,2009-04-01 06:00,1,81.775,81.9,81.775,81.9,21
,2009-04-01 06:30,1,81.85,81.85,81.775,81.775,70
,2009-04-01 07:00,1,81.775,81.775,81.65,81.7,62
,2009-04-01 07:30,1,81.7,81.725,81.6,81.65,47
,2009-04-01 08:00,1,81.6,81.725,81.575,81.6,113
,2009-04-01 08:30,1,81.575,81.575,81.45,81.475,169
,2009-04-01 09:00,1,81.575,81.925,81.3,81.725,1283
,2009-04-01 09:30,1,81.7,81.725,81.375,81.5,596
,2009-04-01 10:00,1,81.475,81.475,81.325,81.35,411
,2009-04-01 10:30,1,81.375,81.425,81.325,81.35,187
,2009-04-01 11:00,1,81.35,81.525,81.35,81.425,245
,2009-04-01 11:30,1,81.45,81.475,81.375,81.375,133
,2009-04-01 12:00,1,81.375,81.425,81.275,81.425,278
,2009-04-01 12:30,1,81.4,81.55,81.35,81.4,358
,2009-04-01 13:00,1,81.4,81.5,81.4,81.425,170
,2009-04-01 13:30,1,81.425,81.425,81.4,81.4,25
,2009-04-01 14:00,1,81.425,81.425,81.375,81.375,10
,2009-04-01 14:30,1,81.4,81.45,81.4,81.45,8
,2009-04-01 15:00,1,81.5,81.5,81.5,81.5,5
,2009-04-01 15:30,1,81.45,81.475,81.45,81.475,3
,2009-04-01 17:00,2,81.35,81.5,81.35,81.35,8
,2009-04-01 17:30,2,81.35,81.35,81.325,81.325,5
,2009-04-01 18:00,2,81.35,81.35,81.35,81.35,1
,2009-04-01 20:00,2,81.4,81.45,81.4,81.45,3
,2009-04-01 20:30,2,81.45,81.475,81.45,81.475,6
,2009-04-01 21:00,2,81.375,81.375,81.35,81.35,2
,2009-04-01 21:30,2,81.475,81.475,81.475,81.475,3
,2009-04-01 22:00,2,81.5,81.525,81.5,81.525,4
,2009-04-01 23:00,2,81.525,81.525,81.525,81.525,2
,2009-04-01 23:30,2,81.425,81.425,81.425,81.425,2
,2009-04-02 00:00,2,81.525,81.525,81.525,81.525,1
,2009-04-02 03:00,2,81.525,81.525,81.525,81.525,1
,2009-04-02 04:00,2,81.55,81.55,81.55,81.55,3
,2009-04-02 04:30,2,81.525,81.55,81.525,81.55,4
,2009-04-02 05:00,2,81.55,81.7,81.55,81.7,21
,2009-04-02 05:30,2,81.725,81.775,81.525,81.775,20
,2009-04-02 06:00,2,81.725,81.875,81.725,81.875,29
,2009-04-02 06:30,2,81.85,83.2,81.85,81.85,145
,2009-04-02 07:00,2,82.3,82.3,82.075,82.075,34
,2009-04-02 07:30,2,82.1,82.175,82.025,82.05,47
,2009-04-02 08:00,2,82.05,82.225,82.05,82.2,31
,2009-04-02 08:30,2,82.15,82.4,82.075,82.4,256
,2009-04-02 09:00,2,82.375,83.425,82.275,83.3,3094
,2009-04-02 09:30,2,83.3,83.325,83.125,83.25,1141
,2009-04-02 10:00,2,83.25,83.35,83.225,83.325,754
,2009-04-02 10:30,2,83.35,83.5,83.325,83.375,1152
,2009-04-02 11:00,2,83.375,83.55,83.35,83.55,537
,2009-04-02 11:30,2,83.525,83.875,83.425,83.475,1929
,2009-04-02 12:00,2,83.45,83.45,83.125,83.175,1312
,2009-04-02 12:30,2,83.175,83.3,82.9,83.025,1224
,2009-04-02 13:00,2,83.1,83.225,83.1,83.225,112
,2009-04-02 13:30,2,83.25,83.25,83.175,83.175,34
,2009-04-02 14:00,2,83.175,83.175,83.15,83.15,5
,2009-04-02 14:30,2,83.05,83.05,83.05,83.05,1
,2009-04-02 15:00,2,83.05,83.05,83.05,83.05,1
,2009-04-02 15:30,2,83.15,83.3,83.15,83.3,50
,2009-04-02 17:00,3,83.025,83.325,83.025,83.05,9
,2009-04-02 17:30,3,83.225,83.25,83.225,83.25,2
,2009-04-02 18:00,3,83.3,83.3,83.175,83.175,4
,2009-04-02 19:30,3,83.3,83.325,83.3,83.325,5
,2009-04-02 20:00,3,83.325,83.325,83.25,83.25,10
,2009-04-02 20:30,3,83.325,83.325,83.325,83.325,3
,2009-04-02 21:00,3,83.2,83.2,83.15,83.15,20
,2009-04-02 21:30,3,83.15,83.15,83.1,83.1,2
,2009-04-02 23:00,3,83.225,83.225,83.225,83.225,2
,2009-04-03 01:30,3,83.275,83.275,83.225,83.225,7
,2009-04-03 02:30,3,83.25,83.4,83.25,83.4,29
,2009-04-03 03:00,3,83.275,83.275,83.225,83.225,6
,2009-04-03 03:30,3,83.225,83.275,83.225,83.275,13
,2009-04-03 04:00,3,83.25,83.25,83.25,83.25,5
,2009-04-03 04:30,3,83.25,83.4,83.25,83.4,10
,2009-04-03 05:00,3,83.35,83.4,83.35,83.4,3
,2009-04-03 05:30,3,83.4,83.4,83.325,83.325,5
,2009-04-03 06:00,3,83.4,83.4,83.4,83.4,2
,2009-04-03 06:30,3,83.4,83.4,83.275,83.3,14
,2009-04-03 07:00,3,83.275,83.35,83.25,83.35,24
,2009-04-03 07:30,3,83.35,83.425,83.225,83.25,78
,2009-04-03 08:00,3,83.25,83.3,83.075,83.15,163
,2009-04-03 08:30,3,83.2,83.25,83.075,83.2,209
,2009-04-03 09:00,3,83.2,83.675,83.15,83.575,1194
,2009-04-03 09:30,3,83.55,83.575,83.375,83.5,751
,2009-04-03 10:00,3,83.55,83.575,83.35,83.35,290
,2009-04-03 10:30,3,83.325,83.4,83.3,83.35,335
,2009-04-03 11:00,3,83.35,83.825,83.35,83.775,597
,2009-04-03 11:30,3,83.775,83.825,83.675,83.725,587
,2009-04-03 12:00,3,83.75,83.8,83.675,83.75,213
,2009-04-03 12:30,3,83.75,84.225,83.725,84.125,2403
,2009-04-03 13:00,3,84.15,84.225,84.1,84.2,392
,2009-04-03 13:30,3,84.125,84.225,84.125,84.15,51
,2009-04-06 09:00,6,84.225,84.225,83.575,83.85,1564
,2009-04-06 09:30,6,83.8,84.075,83.8,84,749
,2009-04-06 10:00,6,84,84.325,83.925,84.25,1427
,2009-04-06 10:30,6,84.3,84.35,84.175,84.175,626
,2009-04-06 11:00,6,84.15,84.25,84.025,84.1,263
,2009-04-06 11:30,6,84.1,84.175,84.025,84.175,299
,2009-04-06 12:00,6,84.175,84.2,84.1,84.175,240
,2009-04-06 12:30,6,84.175,84.425,84.1,84.425,708
,2009-04-06 13:00,6,84.425,84.5,84.375,84.45,382
,2009-04-06 13:30,6,84.4,84.5,84.375,84.45,70
,2009-04-06 14:00,6,84.375,84.375,84.325,84.325,24
,2009-04-06 14:30,6,84.325,84.4,84.3,84.325,19
,2009-04-06 15:00,6,84.325,84.375,84.3,84.325,18
,2009-04-06 15:30,6,84.3,84.375,84.25,84.25,8
,2009-04-06 17:00,7,84.3,84.3,84.2,84.2,33
,2009-04-06 17:30,7,84.15,84.15,84.125,84.125,2
,2009-04-06 19:00,7,84.25,84.25,84.25,84.25,1
,2009-04-06 19:30,7,84.3,84.3,84.3,84.3,1
,2009-04-06 20:30,7,84.325,84.325,84.325,84.325,1
,2009-04-06 22:00,7,84.325,84.325,84.325,84.325,2
,2009-04-06 23:30,7,84.325,84.325,84.325,84.325,1
,2009-04-07 00:00,7,84.325,84.325,84.3,84.3,3
,2009-04-07 00:30,7,84.3,84.35,84.3,84.35,6
,2009-04-07 02:00,7,84.375,84.4,84.375,84.375,9
,2009-04-07 03:00,7,84.425,84.425,84.425,84.425,22
,2009-04-07 03:30,7,84.425,84.425,84.425,84.425,3
,2009-04-07 05:00,7,84.375,84.375,84.3,84.3,11
,2009-04-07 05:30,7,84.325,84.325,84.325,84.325,1
,2009-04-07 06:00,7,84.325,84.325,84.25,84.25,8
,2009-04-07 06:30,7,84.375,84.375,84.3,84.375,8
,2009-04-07 07:00,7,84.25,84.375,84.125,84.35,33
,2009-04-07 07:30,7,84.25,84.375,84.2,84.35,53
,2009-04-07 08:00,7,84.25,84.3,84.2,84.25,46
,2009-04-07 08:30,7,84.3,84.3,83.95,84.05,280
,2009-04-07 09:00,7,84.1,84.3,83.875,84.175,1412
,2009-04-07 09:30,7,84.175,84.35,84.1,84.1,288
,2009-04-07 10:00,7,84.1,84.15,83.95,84.025,352
,2009-04-07 10:30,7,84,84.15,84,84.15,171
,2009-04-07 11:00,7,84.1,84.175,84.025,84.1,224
,2009-04-07 11:30,7,84.125,84.25,84.075,84.2,217
,2009-04-07 12:00,7,84.225,84.25,84.075,84.075,192
,2009-04-07 12:30,7,84.075,84.075,83.75,83.775,690
,2009-04-07 13:00,7,83.8,84.05,83.75,83.8,284
,2009-04-07 13:30,7,83.8,83.85,83.725,83.85,141
,2009-04-07 14:00,7,83.85,83.925,83.85,83.925,20
,2009-04-07 14:30,7,83.875,83.9,83.875,83.875,11
,2009-04-07 15:00,7,83.8,83.95,83.75,83.95,31
,2009-04-07 15:30,7,83.925,83.925,83.725,83.9,40
,2009-04-07 17:00,8,83.8,83.9,83.8,83.875,8
,2009-04-07 17:30,8,83.9,83.9,83.9,83.9,4
,2009-04-07 18:00,8,83.9,83.9,83.9,83.9,5
,2009-04-07 18:30,8,83.8,83.8,83.75,83.75,18
,2009-04-07 19:00,8,83.7,83.7,83.525,83.575,50
,2009-04-07 19:30,8,83.65,83.65,83.65,83.65,9
,2009-04-07 20:00,8,83.6,83.65,83.6,83.65,3
,2009-04-07 20:30,8,83.65,83.65,83.575,83.575,5
,2009-04-07 21:00,8,83.575,83.675,83.575,83.675,7
,2009-04-07 21:30,8,83.7,83.7,83.6,83.6,8
,2009-04-07 22:00,8,83.65,83.7,83.65,83.65,4
,2009-04-07 22:30,8,83.65,83.65,83.65,83.65,20
,2009-04-07 23:00,8,83.6,83.6,83.6,83.6,8
,2009-04-08 00:00,8,83.575,83.575,83.55,83.55,12
,2009-04-08 00:30,8,83.6,83.6,83.6,83.6,3
,2009-04-08 01:00,8,83.55,83.55,83.525,83.525,21
,2009-04-08 02:00,8,83.6,83.6,83.35,83.35,116
,2009-04-08 04:00,8,83.425,83.55,83.425,83.55,3
,2009-04-08 05:00,8,83.55,83.55,83.55,83.55,15
,2009-04-08 05:30,8,83.5,83.5,83.45,83.5,19
,2009-04-08 06:00,8,83.6,83.7,83.6,83.7,30
,2009-04-08 06:30,8,83.525,83.575,83.525,83.575,2
,2009-04-08 07:00,8,83.65,83.75,83.65,83.75,15
,2009-04-08 07:30,8,83.75,83.875,83.75,83.875,43
,2009-04-08 08:00,8,83.875,83.875,83.7,83.8,47
,2009-04-08 08:30,8,83.775,83.85,83.775,83.8,74
,2009-04-08 09:00,8,83.8,84.05,83.8,83.85,1016
,2009-04-08 09:30,8,83.9,84.125,83.85,84.05,305
,2009-04-08 10:00,8,84.05,84.225,84,84.175,327
,2009-04-08 10:30,8,84.1,84.2,84.075,84.125,245
,2009-04-08 11:00,8,84.125,84.15,83.975,84.1,175
,2009-04-08 11:30,8,84.15,84.15,84.075,84.125,177
,2009-04-08 12:00,8,84.075,84.075,83.925,83.925,148
,2009-04-08 12:30,8,83.9,83.95,83.7,83.725,705
,2009-04-08 13:00,8,83.75,83.8,83.725,83.8,212
,2009-04-08 13:30,8,83.8,83.8,83.775,83.8,24
,2009-04-08 14:00,8,83.85,83.85,83.8,83.825,10
,2009-04-08 14:30,8,83.825,84,83.825,84,32
,2009-04-08 15:00,8,84.05,84.1,83.95,84.1,67
,2009-04-08 15:30,8,84.075,84.275,84.075,84.275,279
,2009-04-08 17:00,9,84.3,84.6,84.3,84.6,493
,2009-04-08 17:30,9,84.6,84.85,84.6,84.8,331
,2009-04-08 18:00,9,84.825,84.925,84.8,84.8,216
,2009-04-08 18:30,9,84.8,84.85,84.7,84.7,23
,2009-04-08 19:00,9,84.7,84.8,84.65,84.8,47
,2009-04-08 19:30,9,84.75,84.75,84.7,84.7,7
,2009-04-08 20:00,9,84.65,84.725,84.6,84.6,47
,2009-04-08 20:30,9,84.6,84.675,84.6,84.675,47
,2009-04-08 21:00,9,84.675,84.675,84.6,84.6,29
,2009-04-08 21:30,9,84.675,84.675,84.6,84.6,3
,2009-04-08 22:00,9,84.65,84.675,84.65,84.65,21
,2009-04-08 22:30,9,84.65,84.675,84.65,84.675,6
,2009-04-08 23:00,9,84.675,84.675,84.65,84.65,3
,2009-04-09 00:00,9,84.65,84.675,84.625,84.675,21
,2009-04-09 01:00,9,84.65,84.65,84.65,84.65,1
,2009-04-09 01:30,9,84.65,84.675,84.65,84.675,51
,2009-04-09 02:00,9,84.7,84.75,84.7,84.75,24
,2009-04-09 02:30,9,84.75,84.775,84.75,84.775,8
,2009-04-09 03:00,9,84.775,84.8,84.775,84.8,18
,2009-04-09 03:30,9,84.825,84.85,84.825,84.85,4
,2009-04-09 05:00,9,84.85,84.9,84.85,84.9,33
,2009-04-09 05:30,9,84.9,84.9,84.9,84.9,12
,2009-04-09 06:00,9,84.9,84.925,84.8,84.925,11
,2009-04-09 06:30,9,84.9,84.9,84.85,84.875,69
,2009-04-09 07:00,9,84.875,84.975,84.875,84.975,146
,2009-04-09 07:30,9,85,85,84.85,84.9,187
,2009-04-09 08:00,9,84.925,84.95,84.85,84.9,102
,2009-04-09 08:30,9,84.925,85,84.875,85,325
,2009-04-09 09:00,9,84.95,85.1,84.75,84.875,1274
,2009-04-09 09:30,9,84.875,85,84.75,84.825,504
,2009-04-09 10:00,9,84.85,84.9,84.8,84.8,317
,2009-04-09 10:30,9,84.825,84.875,84.8,84.85,363
,2009-04-09 11:00,9,84.85,84.975,84.825,84.875,339
,2009-04-09 11:30,9,84.9,84.925,84.8,84.875,88
,2009-04-09 12:00,9,84.85,84.95,84.8,84.9,196
,2009-04-09 12:30,9,84.9,84.925,84.575,84.575,501
,2009-04-09 13:00,9,84.625,84.7,84.6,84.675,257
,2009-04-09 13:30,9,84.625,84.75,84.6,84.7,14
,2009-04-09 14:00,9,84.65,84.75,84.65,84.65,13
,2009-04-09 14:30,9,84.75,84.75,84.65,84.7,45
,2009-04-09 15:00,9,84.7,84.7,84.6,84.6,38
,2009-04-09 15:30,9,84.6,84.7,84.45,84.45,76
,2009-04-13 09:00,13,84.425,84.45,83.95,84.3,1566
,2009-04-13 09:30,13,84.275,84.4,84.2,84.35,310
,2009-04-13 10:00,13,84.3,84.35,84.075,84.125,590
,2009-04-13 10:30,13,84.125,84.2,84.1,84.125,175
,2009-04-13 11:00,13,84.15,84.3,84.125,84.2,168
,2009-04-13 11:30,13,84.175,84.225,84.15,84.2,124
,2009-04-13 12:00,13,84.225,84.3,84.125,84.25,207
,2009-04-13 12:30,13,84.225,84.725,84.225,84.6,681
,2009-04-13 13:00,13,84.6,84.7,84.6,84.65,237
,2009-04-13 13:30,13,84.675,84.725,84.675,84.725,12
,2009-04-13 14:00,13,84.725,84.8,84.725,84.8,40
,2009-04-13 14:30,13,84.775,84.825,84.65,84.65,69
,2009-04-13 15:00,13,84.65,84.8,84.65,84.65,7
,2009-04-13 15:30,13,84.75,84.775,84.65,84.65,8
,2009-04-13 17:00,14,84.725,84.725,84.725,84.725,6
,2009-04-13 17:30,14,84.625,84.625,84.625,84.625,4
,2009-04-13 18:30,14,84.7,84.7,84.65,84.65,2
,2009-04-13 19:00,14,84.625,84.65,84.625,84.625,4
,2009-04-13 19:30,14,84.7,84.7,84.65,84.7,8
,2009-04-13 20:00,14,84.675,84.675,84.6,84.6,4
,2009-04-13 21:00,14,84.65,84.65,84.65,84.65,2
,2009-04-13 21:30,14,84.65,84.65,84.6,84.6,5
,2009-04-13 22:00,14,84.6,84.6,84.6,84.6,10
,2009-04-13 22:30,14,84.6,84.6,84.6,84.6,4
,2009-04-14 02:00,14,84.65,84.65,84.65,84.65,2
,2009-04-14 02:30,14,84.6,84.6,84.6,84.6,1
,2009-04-14 03:30,14,84.675,84.7,84.675,84.7,4
,2009-04-14 04:00,14,84.7,84.7,84.7,84.7,4
,2009-04-14 05:00,14,84.7,84.7,84.7,84.7,1
,2009-04-14 05:30,14,84.7,84.75,84.7,84.7,28
,2009-04-14 06:30,14,84.75,84.775,84.7,84.7,18
,2009-04-14 07:00,14,84.8,84.825,84.8,84.825,65
,2009-04-14 07:30,14,84.8,84.8,84.4,84.4,137
,2009-04-14 08:00,14,84.625,84.65,84.45,84.5,78
,2009-04-14 08:30,14,84.475,84.525,84.375,84.375,152
,2009-04-14 09:00,14,84.375,84.45,84.225,84.375,832
,2009-04-14 09:30,14,84.375,84.575,84.35,84.45,474
,2009-04-14 10:00,14,84.425,84.475,84.35,84.425,174
,2009-04-14 10:30,14,84.45,84.5,84.425,84.45,107
,2009-04-14 11:00,14,84.45,84.55,84.325,84.425,290
,2009-04-14 11:30,14,84.5,84.525,84.275,84.3,235
,2009-04-14 12:00,14,84.325,84.35,84.15,84.175,327
,2009-04-14 12:30,14,84.2,84.2,83.75,83.775,1403
,2009-04-14 13:00,14,83.775,83.85,83.725,83.8,198
,2009-04-14 13:30,14,83.85,83.85,83.8,83.8,13
,2009-04-14 14:00,14,83.8,83.9,83.8,83.85,11
,2009-04-14 14:30,14,83.85,83.9,83.75,83.75,23
,2009-04-14 15:00,14,83.75,84,83.75,83.8,79
,2009-04-14 15:30,14,83.9,84,83.8,84,25
,2009-04-14 17:00,15,84.1,84.2,84.1,84.175,22
,2009-04-14 17:30,15,84.15,84.15,84.15,84.15,1
,2009-04-14 18:00,15,84.15,84.15,84.1,84.1,8
,2009-04-14 18:30,15,84.125,84.15,84.125,84.15,2
,2009-04-14 19:00,15,84.175,84.2,83.975,83.975,30
,2009-04-14 19:30,15,84.2,84.3,84.125,84.125,39
,2009-04-14 20:00,15,84.2,84.3,84.2,84.3,6
,2009-04-14 20:30,15,84.225,84.225,84.225,84.225,2
,2009-04-14 21:00,15,84.25,84.275,84.25,84.275,7
,2009-04-14 21:30,15,84.3,84.3,84.25,84.25,6
,2009-04-14 22:00,15,84.3,84.3,84.25,84.25,5
,2009-04-14 23:00,15,84.25,84.25,84.175,84.175,10
,2009-04-14 23:30,15,84.175,84.2,84.175,84.175,3
,2009-04-15 01:30,15,84.175,84.175,84.175,84.175,1
,2009-04-15 02:00,15,84.175,84.175,84.175,84.175,3
,2009-04-15 03:00,15,84.25,84.25,84.25,84.25,1
,2009-04-15 03:30,15,84.175,84.2,84.175,84.2,2
,2009-04-15 04:00,15,84.25,84.25,84.175,84.175,5
,2009-04-15 05:30,15,84.225,84.25,84,84.2,75
,2009-04-15 06:00,15,84.225,84.25,84.15,84.25,12
,2009-04-15 06:30,15,84.2,84.2,84.15,84.15,10
,2009-04-15 07:00,15,84.15,84.25,84.125,84.25,60
,2009-04-15 07:30,15,84.3,84.325,84.2,84.275,69
,2009-04-15 08:00,15,84.3,84.35,84.25,84.25,134
,2009-04-15 08:30,15,84.275,84.35,84.25,84.3,115
,2009-04-15 09:00,15,84.3,84.45,84.175,84.3,730
,2009-04-15 09:30,15,84.325,84.325,84.1,84.125,492
,2009-04-15 10:00,15,84.125,84.225,84.075,84.175,386
,2009-04-15 10:30,15,84.2,84.45,84.2,84.45,447
,2009-04-15 11:00,15,84.45,84.625,84.375,84.525,715
,2009-04-15 11:30,15,84.525,84.75,84.525,84.7,561
,2009-04-15 12:00,15,84.7,84.9,84.7,84.8,545
,2009-04-15 12:30,15,84.75,84.775,84.55,84.775,388
,2009-04-15 13:00,15,84.75,84.925,84.75,84.9,302
,2009-04-15 13:30,15,84.9,85.05,84.9,85,249
,2009-04-15 14:00,15,85,85.075,85,85.075,89
,2009-04-15 14:30,15,85.075,85.6,85.075,85.45,934
,2009-04-15 15:00,15,85.45,85.6,85.45,85.45,178
,2009-04-15 15:30,15,85.525,85.6,85.35,85.4,172
,2009-04-15 17:00,16,85.4,85.575,85.4,85.5,39
,2009-04-15 17:30,16,85.5,85.6,85.5,85.6,46
,2009-04-15 18:00,16,85.425,85.5,85.425,85.5,3
,2009-04-15 18:30,16,85.425,85.525,85.425,85.525,3
,2009-04-15 19:00,16,85.55,85.575,85.5,85.5,12
,2009-04-15 19:30,16,85.6,85.6,85.5,85.6,18
,2009-04-15 20:00,16,85.6,85.6,85.5,85.5,3
,2009-04-15 20:30,16,85.55,85.6,85.55,85.575,14
,2009-04-15 21:00,16,85.6,85.6,85.55,85.6,7
,2009-04-15 21:30,16,85.55,85.55,85.55,85.55,2
,2009-04-15 22:00,16,85.5,85.5,85.45,85.45,22
,2009-04-15 22:30,16,85.5,85.5,85.425,85.425,16
,2009-04-16 00:30,16,85.425,85.425,85.425,85.425,1
,2009-04-16 02:30,16,85.45,85.45,85.45,85.45,2
,2009-04-16 03:00,16,85.45,85.475,85.45,85.475,3
,2009-04-16 03:30,16,85.5,85.5,85.5,85.5,7
,2009-04-16 04:00,16,85.5,85.5,85.5,85.5,12
,2009-04-16 04:30,16,85.5,85.5,85.45,85.5,5
,2009-04-16 05:00,16,85.4,85.4,85.4,85.4,2
,2009-04-16 05:30,16,85.5,85.525,85.5,85.5,6
,2009-04-16 06:00,16,85.425,85.575,85.425,85.575,29
,2009-04-16 06:30,16,85.5,85.5,85.425,85.425,8
,2009-04-16 07:00,16,85.45,85.45,85.325,85.45,33
,2009-04-16 07:30,16,85.5,85.55,85.425,85.425,50
,2009-04-16 08:00,16,85.425,85.55,85.4,85.425,125
,2009-04-16 08:30,16,85.5,85.6,85.425,85.55,119
,2009-04-16 09:00,16,85.6,85.675,85.4,85.575,741
,2009-04-16 09:30,16,85.6,85.65,85.375,85.4,711
,2009-04-16 10:00,16,85.425,85.6,85.4,85.425,888
,2009-04-16 10:30,16,85.425,85.425,85.25,85.4,497
,2009-04-16 11:00,16,85.35,85.4,84.95,84.95,383
,2009-04-16 11:30,16,84.925,85.15,84.9,85.125,439
,2009-04-16 12:00,16,85.125,85.175,84.95,85.1,334
,2009-04-16 12:30,16,85.075,85.15,84.65,85.1,646
,2009-04-16 13:00,16,85.1,85.325,85.1,85.325,280
,2009-04-16 13:30,16,85.25,85.425,85.225,85.425,72
,2009-04-16 14:00,16,85.425,85.45,85.4,85.45,41
,2009-04-16 14:30,16,85.425,85.5,85.3,85.3,67
,2009-04-16 15:00,16,85.325,85.4,85.3,85.3,5
,2009-04-16 15:30,16,85.3,85.3,85.3,85.3,2
,2009-04-16 17:00,17,85.4,85.4,85.375,85.375,21
,2009-04-16 17:30,17,85.275,85.275,85.275,85.275,1
,2009-04-16 18:00,17,85.275,85.275,85.275,85.275,2
,2009-04-16 18:30,17,85.325,85.375,85.325,85.375,13
,2009-04-16 19:00,17,85.275,85.275,85.25,85.25,16
,2009-04-16 19:30,17,85.225,85.225,85.15,85.15,4
,2009-04-16 21:00,17,85.275,85.275,85.275,85.275,2
,2009-04-16 21:30,17,85.3,85.4,85.3,85.4,10
,2009-04-16 22:30,17,85.3,85.4,85.3,85.4,15
,2009-04-16 23:00,17,85.275,85.275,85.175,85.175,8
,2009-04-17 00:00,17,85.2,85.2,85.2,85.2,1
,2009-04-17 03:30,17,85.275,85.275,85.275,85.275,1
,2009-04-17 04:00,17,85.375,85.375,85.375,85.375,3
,2009-04-17 04:30,17,85.375,85.375,85.375,85.375,2
,2009-04-17 05:30,17,85.3,85.375,85.3,85.375,2
,2009-04-17 06:00,17,85.375,85.4,85.3,85.375,16
,2009-04-17 06:30,17,85.375,85.4,85.325,85.4,16
,2009-04-17 07:00,17,85.4,85.4,85.3,85.35,84
,2009-04-17 07:30,17,85.325,85.325,85.275,85.275,82
,2009-04-17 08:00,17,85.3,85.3,85.25,85.25,17
,2009-04-17 08:30,17,85.325,85.45,85.225,85.425,149
,2009-04-17 09:00,17,85.4,85.45,84.575,84.7,1265
,2009-04-17 09:30,17,84.675,84.9,84.55,84.85,850
,2009-04-17 10:00,17,84.85,85.025,84.7,84.85,883
,2009-04-17 10:30,17,84.825,84.975,84.7,84.95,221
,2009-04-17 11:00,17,84.95,85,84.875,84.975,294
,2009-04-17 11:30,17,84.975,85,84.825,84.875,178
,2009-04-17 12:00,17,84.85,84.875,84.75,84.85,327
,2009-04-17 12:30,17,84.8,84.925,84.45,84.5,777
,2009-04-17 13:00,17,84.5,84.9,84.425,84.725,643
,2009-04-17 13:30,17,84.65,84.85,84.625,84.8,51
,2009-04-20 09:00,20,84.025,84.05,83.1,83.15,2376
,2009-04-20 09:30,20,83.2,83.225,82.45,82.65,2075
,2009-04-20 10:00,20,82.65,82.925,82.6,82.8,1059
,2009-04-20 10:30,20,82.8,82.925,82.8,82.825,292
,2009-04-20 11:00,20,82.85,83,82.725,82.925,532
,2009-04-20 11:30,20,82.95,82.975,82.775,82.975,278
,2009-04-20 12:00,20,82.925,82.95,82.575,82.575,645
,2009-04-20 12:30,20,82.55,82.75,82.525,82.625,873
,2009-04-20 13:00,20,82.6,82.75,82.6,82.7,353
,2009-04-20 13:30,20,82.7,82.775,82.675,82.7,41
,2009-04-20 14:00,20,82.725,82.725,82.65,82.7,17
,2009-04-20 14:30,20,82.7,82.8,82.7,82.8,14
,2009-04-20 15:00,20,82.8,82.85,82.8,82.85,17
,2009-04-20 15:30,20,82.85,82.85,82.8,82.8,3
,2009-04-20 17:00,21,82.8,82.925,82.8,82.925,18
,2009-04-20 18:00,21,82.9,83,82.85,83,48
,2009-04-20 18:30,21,83,83.1,83,83.1,8
,2009-04-20 19:00,21,83,83,82.9,82.9,33
,2009-04-20 19:30,21,82.95,83.05,82.9,82.95,28
,2009-04-20 20:00,21,82.9,83,82.9,82.95,15
,2009-04-20 20:30,21,82.975,83.1,82.975,83.1,16
,2009-04-20 21:00,21,83,83.05,83,83.05,46
,2009-04-20 21:30,21,83.05,83.05,83,83,3
,2009-04-20 22:00,21,83.025,83.1,83,83.1,18
,2009-04-20 22:30,21,83.125,83.2,83.125,83.2,6
,2009-04-20 23:00,21,83.2,83.2,83.15,83.15,2
,2009-04-21 03:00,21,83.05,83.05,83.05,83.05,13
,2009-04-21 04:00,21,83.15,83.2,83.15,83.2,2
,2009-04-21 04:30,21,83.2,83.2,83.2,83.2,1
,2009-04-21 05:30,21,83.175,83.175,82.975,82.975,120
,2009-04-21 06:00,21,82.975,82.975,82.875,82.925,34
,2009-04-21 06:30,21,82.95,82.95,82.9,82.925,15
,2009-04-21 07:00,21,82.9,82.925,82.875,82.875,17
,2009-04-21 07:30,21,82.875,83.025,82.85,82.875,201
,2009-04-21 08:00,21,82.85,83.025,82.775,83,222
,2009-04-21 08:30,21,83.025,83.15,82.7,83,268
,2009-04-21 09:00,21,83.05,83.175,82.8,83.1,926
,2009-04-21 09:30,21,83.1,83.375,83.05,83.125,697
,2009-04-21 10:00,21,83.175,83.275,83.05,83.1,435
,2009-04-21 10:30,21,83.125,83.25,83.075,83.225,233
,2009-04-21 11:00,21,83.225,83.25,83.175,83.25,114
,2009-04-21 11:30,21,83.25,83.275,83.225,83.25,85
,2009-04-21 12:00,21,83.225,83.25,83.025,83.05,207
,2009-04-21 12:30,21,83.05,83.3,83.025,83.25,366
,2009-04-21 13:00,21,83.25,83.275,83.15,83.175,139
,2009-04-21 13:30,21,83.225,83.275,83.225,83.275,43
,2009-04-21 14:00,21,83.275,83.375,83.275,83.325,125
,2009-04-21 14:30,21,83.35,83.35,83.25,83.25,13
,2009-04-21 15:00,21,83.25,83.325,83.25,83.325,16
,2009-04-21 15:30,21,83.325,83.375,83.275,83.375,18
,2009-04-21 17:00,22,83.375,83.5,83.25,83.4,23
,2009-04-21 17:30,22,83.375,83.375,83.375,83.375,1
,2009-04-21 18:00,22,83.45,83.45,83.45,83.45,12
,2009-04-21 19:00,22,83.45,83.475,83.45,83.475,10
,2009-04-21 19:30,22,83.4,83.4,83.375,83.4,7
,2009-04-21 20:00,22,83.425,83.425,83.4,83.425,25
,2009-04-21 21:30,22,83.375,83.375,83.375,83.375,1
,2009-04-21 22:30,22,83.45,83.45,83.4,83.4,3
,2009-04-22 00:00,22,83.45,83.45,83.45,83.45,3
,2009-04-22 02:30,22,83.4,83.4,83.4,83.4,15
,2009-04-22 03:00,22,83.45,83.45,83.45,83.45,3
,2009-04-22 04:00,22,83.4,83.4,83.4,83.4,3
,2009-04-22 04:30,22,83.425,83.425,83.425,83.425,4
,2009-04-22 05:30,22,83.425,83.425,83.4,83.4,19
,2009-04-22 06:00,22,83.4,83.425,83.4,83.425,7
,2009-04-22 06:30,22,83.425,83.425,83.375,83.375,6
,2009-04-22 07:00,22,83.4,83.425,83.175,83.225,167
,2009-04-22 07:30,22,83.225,83.275,83.15,83.2,113
,2009-04-22 08:00,22,83.2,83.225,83.15,83.2,60
,2009-04-22 08:30,22,83.2,83.25,83.175,83.2,136
,2009-04-22 09:00,22,83.2,83.325,82.95,83.275,705
,2009-04-22 09:30,22,83.25,83.275,82.725,82.9,957
,2009-04-22 10:00,22,82.9,82.975,82.775,82.875,487
,2009-04-22 10:30,22,82.875,83.2,82.875,83.15,380
,2009-04-22 11:00,22,83.2,83.5,83.175,83.35,531
,2009-04-22 11:30,22,83.35,83.35,83.075,83.275,275
,2009-04-22 12:00,22,83.3,83.4,83.15,83.275,334
,2009-04-22 12:30,22,83.25,83.35,83.075,83.125,443
,2009-04-22 13:00,22,83.125,83.2,83.125,83.15,201
,2009-04-22 13:30,22,83.15,83.2,83.15,83.175,79
,2009-04-22 14:00,22,83.175,83.275,83.175,83.275,151
,2009-04-22 14:30,22,83.2,83.275,83.175,83.175,26
,2009-04-22 15:00,22,83.15,83.15,82.9,82.9,80
,2009-04-22 15:30,22,83,83,82.9,82.925,57
,2009-04-22 17:00,23,83.15,83.15,82.85,82.85,10
,2009-04-22 17:30,23,82.85,82.85,82.85,82.85,4
,2009-04-22 18:00,23,82.9,82.925,82.9,82.925,21
,2009-04-22 18:30,23,82.925,82.925,82.925,82.925,1
,2009-04-22 19:00,23,82.925,82.925,82.85,82.85,7
,2009-04-22 19:30,23,82.85,82.925,82.85,82.925,7
,2009-04-22 20:00,23,82.875,82.875,82.85,82.85,14
,2009-04-22 21:00,23,82.85,82.9,82.85,82.9,6
,2009-04-22 21:30,23,82.9,82.9,82.9,82.9,1
,2009-04-22 22:00,23,82.9,82.9,82.875,82.875,2
,2009-04-22 23:00,23,82.9,82.9,82.875,82.875,32
,2009-04-23 00:30,23,82.875,82.875,82.875,82.875,2
,2009-04-23 01:00,23,82.925,82.925,82.925,82.925,2
,2009-04-23 03:00,23,82.925,82.925,82.9,82.9,9
,2009-04-23 03:30,23,82.9,82.9,82.9,82.9,1
,2009-04-23 04:30,23,82.925,82.925,82.925,82.925,3
,2009-04-23 05:00,23,82.975,83.05,82.975,83.05,14
,2009-04-23 06:00,23,83,83.05,82.975,83.05,27
,2009-04-23 06:30,23,83.025,83.025,82.975,82.975,8
,2009-04-23 07:00,23,83.05,83.1,83,83.1,27
,2009-04-23 07:30,23,83.05,83.125,83.05,83.125,12
,2009-04-23 08:00,23,83.1,83.15,83.05,83.125,41
,2009-04-23 08:30,23,83.05,83.15,83,83,161
,2009-04-23 09:00,23,82.975,83.9,82.875,83.8,1643
,2009-04-23 09:30,23,83.8,84.2,83.65,84.15,1103
,2009-04-23 10:00,23,84.15,84.375,83.75,83.95,1546
,2009-04-23 10:30,23,83.95,84,83.8,83.825,407
,2009-04-23 11:00,23,83.825,83.95,83.775,83.85,257
,2009-04-23 11:30,23,83.85,83.875,83.525,83.55,282
,2009-04-23 12:00,23,83.55,83.6,83.1,83.525,968
,2009-04-23 12:30,23,83.5,83.55,83.25,83.45,448
,2009-04-23 13:00,23,83.475,83.5,83.4,83.4,238
,2009-04-23 13:30,23,83.45,83.5,83.35,83.4,62
,2009-04-23 14:00,23,83.45,83.475,83.4,83.4,22
,2009-04-23 14:30,23,83.4,83.475,83.4,83.45,51
,2009-04-23 15:00,23,83.475,83.475,83.4,83.475,19
,2009-04-23 15:30,23,83.45,83.45,83.35,83.35,67
,2009-04-23 17:00,24,83.15,83.25,83.15,83.25,34
,2009-04-23 17:30,24,83.25,83.25,83.175,83.25,18
,2009-04-23 18:30,24,83.325,83.325,83.325,83.325,5
,2009-04-23 19:00,24,83.3,83.35,83.3,83.35,11
,2009-04-23 19:30,24,83.35,83.35,83.35,83.35,4
,2009-04-23 20:00,24,83.35,83.35,83.35,83.35,1
,2009-04-23 21:00,24,83.3,83.3,83.3,83.3,5
,2009-04-23 21:30,24,83.25,83.25,83.25,83.25,7
,2009-04-23 22:00,24,83.3,83.3,83.3,83.3,1
,2009-04-23 23:30,24,83.25,83.25,83.25,83.25,1
,2009-04-24 00:00,24,83.3,83.3,83.3,83.3,1
,2009-04-24 00:30,24,83.3,83.3,83.3,83.3,1
,2009-04-24 01:30,24,83.25,83.25,83.25,83.25,1
,2009-04-24 02:30,24,83.3,83.35,83.3,83.35,26
,2009-04-24 03:00,24,83.225,83.225,83.225,83.225,6
,2009-04-24 04:00,24,83.4,83.4,83.4,83.4,25
,2009-04-24 05:00,24,83.45,83.475,83.45,83.475,11
,2009-04-24 05:30,24,83.45,83.55,83.45,83.55,57
,2009-04-24 06:00,24,83.525,83.55,83.425,83.425,11
,2009-04-24 06:30,24,83.425,83.475,83.425,83.475,6
,2009-04-24 07:00,24,83.5,83.525,83.5,83.525,28
,2009-04-24 07:30,24,83.525,83.575,83.175,83.5,93
,2009-04-24 08:00,24,83.5,83.6,83.475,83.55,87
,2009-04-24 08:30,24,83.55,83.625,83.4,83.45,108
,2009-04-24 09:00,24,83.45,83.475,83.1,83.225,739
,2009-04-24 09:30,24,83.25,83.725,83.225,83.575,557
,2009-04-24 10:00,24,83.575,83.6,83.275,83.275,225
,2009-04-24 10:30,24,83.3,83.45,82.975,82.975,514
,2009-04-24 11:00,24,83,83.025,82.55,82.875,878
,2009-04-24 11:30,24,82.9,83.175,82.85,83.05,482
,2009-04-24 12:00,24,83.05,83.05,82.85,82.925,190
,2009-04-24 12:30,24,82.9,82.925,82.525,82.55,656
,2009-04-24 13:00,24,82.525,82.725,82.5,82.575,421
,2009-04-24 13:30,24,82.5,82.7,82.5,82.525,65
,2009-04-27 09:00,27,81.95,82.175,81,82.15,4143
,2009-04-27 09:30,27,82.175,83.125,82.175,82.8,1678
,2009-04-27 10:00,27,82.8,83.25,82.5,82.775,702
,2009-04-27 10:30,27,82.775,82.875,82.675,82.825,301
,2009-04-27 11:00,27,82.85,82.975,82.6,82.675,291
,2009-04-27 11:30,27,82.7,82.7,82.25,82.425,316
,2009-04-27 12:00,27,82.425,82.5,82.125,82.15,353
,2009-04-27 12:30,27,82.15,82.55,81.8,81.875,842
,2009-04-27 13:00,27,81.9,82,81.85,81.85,303
,2009-04-27 13:30,27,81.85,81.875,81.8,81.85,72
,2009-04-27 14:00,27,81.875,81.875,81.825,81.825,4
,2009-04-27 14:30,27,81.825,81.85,81.825,81.85,5
,2009-04-27 15:00,27,81.825,81.825,81.8,81.8,4
,2009-04-27 15:30,27,81.85,81.925,81.8,81.85,16
,2009-04-27 17:00,28,81.9,82.125,81.9,82.1,16
,2009-04-27 17:30,28,82.15,82.15,82.15,82.15,1
,2009-04-27 18:00,28,82.225,82.325,82.225,82.325,20
,2009-04-27 18:30,28,82.2,82.25,82.2,82.25,11
,2009-04-27 19:00,28,82.1,82.1,82.1,82.1,2
,2009-04-27 19:30,28,82.175,82.2,82.175,82.2,15
,2009-04-27 20:00,28,82.2,82.2,82.2,82.2,4
,2009-04-27 21:00,28,82.075,82.075,82.05,82.05,3
,2009-04-27 23:00,28,82.075,82.075,82,82,7
,2009-04-27 23:30,28,82,82,82,82,2
,2009-04-28 00:30,28,81.925,81.925,81.9,81.9,6
,2009-04-28 01:30,28,81.925,81.925,81.925,81.925,1
,2009-04-28 02:00,28,81.975,82,81.975,82,5
,2009-04-28 03:00,28,81.9,81.95,81.9,81.95,7
,2009-04-28 03:30,28,81.9,81.9,81.9,81.9,3
,2009-04-28 04:00,28,81.9,81.9,81.9,81.9,59
,2009-04-28 04:30,28,81.85,81.85,81.85,81.85,37
,2009-04-28 05:00,28,81.85,81.85,81.825,81.85,18
,2009-04-28 05:30,28,81.825,81.85,81.825,81.825,24
,2009-04-28 06:00,28,81.875,81.875,81.825,81.825,8
,2009-04-28 06:30,28,81.825,81.9,81.825,81.9,30
,2009-04-28 07:00,28,81.9,81.9,81.8,81.875,27
,2009-04-28 07:30,28,81.8,81.825,81.75,81.8,59
,2009-04-28 08:00,28,81.8,82,81.8,82,115
,2009-04-28 08:30,28,81.925,82.075,81.775,82,352
,2009-04-28 09:00,28,82,82.575,81.925,82.35,1627
,2009-04-28 09:30,28,82.375,82.4,82.05,82.15,543
,2009-04-28 10:00,28,82.125,82.175,81.85,82.05,991
,2009-04-28 10:30,28,82.05,82.125,81.925,82.025,307
,2009-04-28 11:00,28,82,82.35,81.775,82.25,1105
,2009-04-28 11:30,28,82.275,82.3,82.025,82.25,703
,2009-04-28 12:00,28,82.2,82.375,82.05,82.25,318
,2009-04-28 12:30,28,82.2,82.325,81.9,81.95,680
,2009-04-28 13:00,28,81.975,82.05,81.95,82,233
,2009-04-28 13:30,28,82.025,82.025,82,82,37
,2009-04-28 14:00,28,82,82.05,82,82.05,33
,2009-04-28 14:30,28,82.025,82.05,82,82,39
,2009-04-28 15:00,28,81.975,82.025,81.95,81.95,49
,2009-04-28 15:30,28,81.925,82.1,81.925,82.1,17
,2009-04-28 17:00,29,82,82,81.975,81.975,3
,2009-04-28 17:30,29,82.05,82.05,82,82,2
,2009-04-28 18:00,29,82.05,82.1,82.05,82.1,11
,2009-04-28 18:30,29,82.1,82.175,82.1,82.175,5
,2009-04-28 19:30,29,82.1,82.125,82.1,82.125,23
,2009-04-28 20:00,29,82.15,82.175,82.15,82.175,11
,2009-04-28 20:30,29,82.175,82.175,82.175,82.175,1
,2009-04-28 21:00,29,82.1,82.1,82.05,82.075,17
,2009-04-28 21:30,29,82.1,82.1,82.1,82.1,5
,2009-04-28 22:00,29,82.125,82.175,82.125,82.175,20
,2009-04-29 01:00,29,82.125,82.125,82.125,82.125,3
,2009-04-29 01:30,29,82.15,82.15,82.15,82.15,1
,2009-04-29 02:00,29,82.1,82.1,82.1,82.1,2
,2009-04-29 02:30,29,82.075,82.1,82.075,82.1,4
,2009-04-29 03:00,29,82.025,82.025,82.025,82.025,2
,2009-04-29 03:30,29,82.1,82.15,82.1,82.15,5
,2009-04-29 04:00,29,82.025,82.025,82,82,58
,2009-04-29 04:30,29,82,82,82,82,19
,2009-04-29 05:00,29,82.05,82.075,82.05,82.075,25
,2009-04-29 05:30,29,82.075,82.1,81.975,81.975,15
,2009-04-29 06:00,29,82.05,82.1,81.975,82.1,70
,2009-04-29 06:30,29,82.1,82.175,82.1,82.175,46
,2009-04-29 07:00,29,82.175,82.225,82.1,82.225,66
,2009-04-29 07:30,29,82.225,82.3,82.15,82.275,98
,2009-04-29 08:00,29,82.25,82.275,82.175,82.25,75
,2009-04-29 08:30,29,82.25,82.375,82.1,82.3,451
,2009-04-29 09:00,29,82.3,82.925,82.275,82.675,1791
,2009-04-29 09:30,29,82.7,82.8,82.6,82.675,652
,2009-04-29 10:00,29,82.7,82.725,82.575,82.625,390
,2009-04-29 10:30,29,82.675,82.8,82.625,82.7,394
,2009-04-29 11:00,29,82.7,83.15,82.675,83.075,947
,2009-04-29 11:30,29,83.075,83.075,82.825,82.9,258
,2009-04-29 12:00,29,82.925,83,82.775,82.875,306
,2009-04-29 12:30,29,82.85,82.95,82.75,82.925,533
,2009-04-29 13:00,29,82.95,83.175,82.95,83.125,549
,2009-04-29 13:30,29,83.125,83.125,83.075,83.1,61
,2009-04-29 14:00,29,83.075,83.075,83.05,83.05,13
,2009-04-29 14:30,29,83.025,83.025,82.95,83,17
,2009-04-29 15:00,29,83,83,83,83,3
,2009-04-29 15:30,29,83,83.125,83,83.05,16
,2009-04-29 17:00,30,82.95,83.05,82.95,83.05,32
,2009-04-29 17:30,30,83,83,82.85,82.85,9
,2009-04-29 18:00,30,82.825,82.825,82.825,82.825,1
,2009-04-29 19:00,30,82.975,82.975,82.975,82.975,2
,2009-04-29 19:30,30,82.925,82.925,82.925,82.925,1
,2009-04-29 20:00,30,82.975,82.975,82.975,82.975,2
,2009-04-29 20:30,30,82.925,82.925,82.9,82.9,16
,2009-04-29 21:00,30,82.9,82.9,82.825,82.825,7
,2009-04-29 21:30,30,82.8,82.85,82.775,82.775,9
,2009-04-29 22:00,30,82.775,82.8,82.775,82.8,2
,2009-04-29 22:30,30,82.875,82.875,82.875,82.875,10
,2009-04-30 00:00,30,82.8,82.8,82.8,82.8,1
,2009-04-30 00:30,30,82.775,82.775,82.775,82.775,1
,2009-04-30 02:00,30,82.775,82.775,82.775,82.775,1
,2009-04-30 02:30,30,82.775,82.775,82.775,82.775,4
,2009-04-30 03:00,30,82.775,82.85,82.775,82.85,11
,2009-04-30 04:00,30,82.9,82.975,82.9,82.975,20
,2009-04-30 04:30,30,82.975,82.975,82.975,82.975,2
,2009-04-30 05:00,30,82.975,83,82.975,83,16
,2009-04-30 05:30,30,83,83,82.95,83,10
,2009-04-30 06:00,30,83,83.025,82.975,83.025,19
,2009-04-30 06:30,30,83.025,83.025,82.975,83,9
,2009-04-30 07:00,30,83,83.075,83,83,22
,2009-04-30 07:30,30,83.05,83.05,82.925,82.925,78
,2009-04-30 08:00,30,82.925,83,82.9,82.95,52
,2009-04-30 08:30,30,82.95,82.95,82.825,82.925,92
,2009-04-30 09:00,30,82.875,82.925,82.275,82.35,1392
,2009-04-30 09:30,30,82.35,82.5,82,82.2,1086
,2009-04-30 10:00,30,82.25,82.325,82,82.175,397
,2009-04-30 10:30,30,82.225,82.275,81.825,81.85,772
,2009-04-30 11:00,30,81.85,82.25,81.775,82.05,529
,2009-04-30 11:30,30,82.05,82.2,81.975,82.15,204
,2009-04-30 12:00,30,82.15,82.225,82.025,82.15,158
,2009-04-30 12:30,30,82.15,82.6,82.025,82.525,1244
,2009-04-30 13:00,30,82.525,82.525,82.275,82.275,328
,2009-04-30 13:30,30,82.275,82.4,82.275,82.3,15
,2009-04-30 14:00,30,82.3,82.3,82.25,82.3,72
,2009-04-30 14:30,30,82.3,82.3,82.075,82.15,158
,2009-04-30 15:00,30,82.1,82.15,82.05,82.05,75
,2009-04-30 15:30,30,82.05,82.15,82.05,82.05,110
,2009-04-30 17:00,1,82,82.3,82,82.3,12
,2009-04-30 17:30,1,82.275,82.275,82.275,82.275,15
,2009-04-30 18:00,1,82.25,82.4,82.1,82.1,29
,2009-04-30 19:00,1,82.1,82.1,82.1,82.1,1
,2009-04-30 19:30,1,82.2,82.2,82.2,82.2,1
,2009-04-30 20:00,1,82.175,82.175,82.125,82.125,2
,2009-04-30 20:30,1,82.125,82.15,82.075,82.15,90
,2009-04-30 21:00,1,82.15,82.15,82.125,82.125,10
,2009-04-30 21:30,1,82.125,82.125,82.125,82.125,11
,2009-04-30 22:00,1,82.125,82.125,82.125,82.125,9
,2009-04-30 23:00,1,82.125,82.125,82.125,82.125,2
,2009-04-30 23:30,1,82.125,82.125,82.125,82.125,1
,2009-05-01 00:00,1,82.175,82.175,82.175,82.175,1
,2009-05-01 01:30,1,82.175,82.175,82.175,82.175,5
,2009-05-01 02:00,1,82.175,82.175,82.175,82.175,1
,2009-05-01 03:00,1,82.175,82.175,82.175,82.175,2
,2009-05-01 03:30,1,82.175,82.325,82.175,82.325,9
,2009-05-01 04:00,1,82.325,82.325,82.325,82.325,1
,2009-05-01 04:30,1,82.325,82.325,82.325,82.325,1
,2009-05-01 05:30,1,82.225,82.275,82.225,82.275,3
,2009-05-01 06:00,1,82.275,82.325,82.275,82.325,8
,2009-05-01 06:30,1,82.325,82.375,82.325,82.375,22
,2009-05-01 07:00,1,82.4,82.45,82.4,82.4,58
,2009-05-01 07:30,1,82.4,82.5,82.4,82.45,97
,2009-05-01 08:00,1,82.475,82.5,82.35,82.475,57
,2009-05-01 08:30,1,82.5,82.5,82.35,82.35,60
,2009-05-01 09:00,1,82.4,82.65,82.275,82.45,884
,2009-05-01 09:30,1,82.45,82.55,82.3,82.475,502
,2009-05-01 10:00,1,82.475,82.7,82.475,82.65,332
,2009-05-01 10:30,1,82.65,82.65,82.5,82.5,259
,2009-05-01 11:00,1,82.475,82.6,82.475,82.575,215
,2009-05-01 11:30,1,82.575,82.625,82.475,82.525,150
,2009-05-01 12:00,1,82.525,82.525,82.25,82.275,405
,2009-05-01 12:30,1,82.275,82.375,81.925,82.075,915
,2009-05-01 13:00,1,82.075,82.3,82,82.125,276
,2009-05-01 13:30,1,82.15,82.15,82.1,82.125,123
,2009-05-04 09:00,4,82.125,82.5,81.825,82.05,1363
,2009-05-04 09:30,4,82.05,82.125,81.925,82.1,361
,2009-05-04 10:00,4,82.1,82.4,82,82.2,372
,2009-05-04 10:30,4,82.2,82.2,82.025,82.075,139
,2009-05-04 11:00,4,82.05,82.075,81.925,81.95,82
,2009-05-04 11:30,4,82,82.1,81.95,82,103
,2009-05-04 12:00,4,82.025,82.05,81.95,82.025,128
,2009-05-04 12:30,4,81.975,82,81.85,81.875,348
,2009-05-04 13:00,4,81.875,81.975,81.8,81.925,211
,2009-05-04 13:30,4,81.95,82,81.925,81.95,10
,2009-05-04 14:00,4,81.9,81.975,81.9,81.975,7
,2009-05-04 14:30,4,81.975,81.975,81.9,81.95,11
,2009-05-04 15:00,4,81.975,82,81.925,82,112
,2009-05-04 15:30,4,82,82,81.9,81.9,8
,2009-05-04 17:00,5,81.9,81.9,81.9,81.9,1
,2009-05-04 18:00,5,82,82,81.85,81.85,2
,2009-05-04 19:30,5,81.95,81.95,81.95,81.95,1
,2009-05-04 20:00,5,81.95,81.95,81.95,81.95,1
,2009-05-04 21:30,5,81.975,81.975,81.975,81.975,3
,2009-05-04 22:00,5,82,82.025,82,82.025,5
,2009-05-04 22:30,5,81.975,81.975,81.975,81.975,1
,2009-05-04 23:30,5,82.025,82.025,82.025,82.025,5
,2009-05-05 01:00,5,81.9,81.9,81.9,81.9,1
,2009-05-05 03:00,5,81.925,81.925,81.925,81.925,17
,2009-05-05 03:30,5,81.925,82.025,81.925,82.025,51
,2009-05-05 04:00,5,82.025,82.025,82.025,82.025,6
,2009-05-05 04:30,5,82.025,82.025,82.025,82.025,1
,2009-05-05 05:00,5,82.025,82.025,82,82,6
,2009-05-05 05:30,5,81.9,81.95,81.9,81.95,2
,2009-05-05 06:00,5,81.9,81.9,81.9,81.9,6
,2009-05-05 06:30,5,81.9,82,81.9,82,24
,2009-05-05 07:30,5,82.025,82.05,82,82.025,32
,2009-05-05 08:00,5,82.075,82.45,82.075,82.3,236
,2009-05-05 08:30,5,82.3,82.4,82.275,82.375,186
,2009-05-05 09:00,5,82.375,82.375,82.15,82.225,563
,2009-05-05 09:30,5,82.25,82.275,82.125,82.225,453
,2009-05-05 10:00,5,82.175,82.275,82.15,82.25,238
,2009-05-05 10:30,5,82.275,82.3,82.175,82.2,163
,2009-05-05 11:00,5,82.2,82.25,82.15,82.2,171
,2009-05-05 11:30,5,82.2,82.25,82.175,82.175,71
,2009-05-05 12:00,5,82.15,82.225,82.125,82.175,142
,2009-05-05 12:30,5,82.175,82.275,82.1,82.1,365
,2009-05-05 13:00,5,82.125,82.225,82.125,82.225,136
,2009-05-05 13:30,5,82.2,82.2,82.15,82.15,20
,2009-05-05 14:00,5,82.25,82.325,82.2,82.25,15
,2009-05-05 14:30,5,82.275,82.35,82.275,82.325,28
,2009-05-05 15:00,5,82.325,82.35,82.225,82.35,25
,2009-05-05 15:30,5,82.325,82.35,82.325,82.35,29
,2009-05-05 17:00,6,82.325,82.475,82.325,82.45,61
,2009-05-05 17:30,6,82.45,82.5,82.45,82.5,7
,2009-05-05 18:00,6,82.475,82.475,82.45,82.45,11
,2009-05-05 18:30,6,82.4,82.4,82.4,82.4,1
,2009-05-05 19:30,6,82.4,82.425,82.4,82.425,2
,2009-05-05 20:00,6,82.4,82.4,82.375,82.4,3
,2009-05-05 20:30,6,82.35,82.35,82.325,82.325,13
,2009-05-05 21:00,6,82.325,82.325,82.225,82.25,20
,2009-05-05 21:30,6,82.25,82.325,82.225,82.3,33
,2009-05-05 23:00,6,82.3,82.3,82.25,82.25,5
,2009-05-05 23:30,6,82.2,82.2,82.2,82.2,1
,2009-05-06 03:00,6,82.225,82.25,82.225,82.25,5
,2009-05-06 03:30,6,82.25,82.3,82.25,82.3,28
,2009-05-06 04:00,6,82.3,82.3,82.25,82.25,5
,2009-05-06 05:30,6,82.3,82.3,82.3,82.3,2
,2009-05-06 06:00,6,82.275,82.275,82.25,82.25,15
,2009-05-06 06:30,6,82.25,82.25,82.25,82.25,3
,2009-05-06 07:00,6,82.3,82.4,82.3,82.4,18
,2009-05-06 07:30,6,82.375,82.85,82.375,82.65,336
,2009-05-06 08:00,6,82.75,82.85,82.625,82.725,163
,2009-05-06 08:30,6,82.675,82.8,82.625,82.775,133
,2009-05-06 09:00,6,82.8,82.825,82.625,82.7,687
,2009-05-06 09:30,6,82.7,82.75,82.55,82.625,214
,2009-05-06 10:00,6,82.6,82.65,82.425,82.425,399
,2009-05-06 10:30,6,82.45,82.5,82.275,82.375,552
,2009-05-06 11:00,6,82.375,82.45,82.325,82.325,329
,2009-05-06 11:30,6,82.35,82.35,82.075,82.2,496
,2009-05-06 12:00,6,82.175,82.175,81.875,81.95,577
,2009-05-06 12:30,6,81.925,82.1,81.875,81.875,579
,2009-05-06 13:00,6,81.9,82.1,81.9,82.025,202
,2009-05-06 13:30,6,82.025,82.075,82,82,72
,2009-05-06 14:00,6,82,82,81.95,81.95,16
,2009-05-06 14:30,6,82.025,82.025,81.925,81.95,42
,2009-05-06 15:00,6,81.95,82.05,81.9,82.025,87
,2009-05-06 15:30,6,82.1,82.125,81.95,81.95,48
,2009-05-06 17:00,7,82.075,82.075,82.075,82.075,2
,2009-05-06 17:30,7,82.05,82.05,82.025,82.025,4
,2009-05-06 18:00,7,82.025,82.05,81.975,81.975,18
,2009-05-06 18:30,7,82.025,82.025,82.025,82.025,11
,2009-05-06 19:00,7,81.975,81.975,81.975,81.975,12
,2009-05-06 20:00,7,81.95,82.025,81.925,82.025,5
,2009-05-06 20:30,7,82,82,81.9,81.925,10
,2009-05-06 21:30,7,82,82,81.975,82,7
,2009-05-06 23:00,7,81.975,81.975,81.975,81.975,1
,2009-05-07 01:00,7,81.925,81.925,81.925,81.925,5
,2009-05-07 01:30,7,81.9,81.9,81.9,81.9,5
,2009-05-07 02:00,7,81.9,81.9,81.9,81.9,1
,2009-05-07 02:30,7,81.9,81.9,81.9,81.9,2
,2009-05-07 03:00,7,81.95,82.025,81.95,82.025,41
,2009-05-07 03:30,7,82,82.025,81.95,82.025,23
,2009-05-07 04:00,7,82.025,82.025,81.95,81.95,4
,2009-05-07 04:30,7,81.95,82.025,81.95,81.95,6
,2009-05-07 05:00,7,81.975,82.025,81.975,82,14
,2009-05-07 06:00,7,82.1,82.3,82.1,82.3,116
,2009-05-07 06:30,7,82.275,82.275,82.275,82.275,10
,2009-05-07 07:00,7,82.3,82.3,82.2,82.225,48
,2009-05-07 07:30,7,82.25,82.25,82.175,82.225,81
,2009-05-07 08:00,7,82.175,82.25,82.15,82.175,110
,2009-05-07 08:30,7,82.175,82.2,82.05,82.175,130
,2009-05-07 09:00,7,82.2,82.2,81.275,81.3,1964
,2009-05-07 09:30,7,81.3,81.5,81.225,81.425,813
,2009-05-07 10:00,7,81.425,81.525,81.275,81.35,412
,2009-05-07 10:30,7,81.375,81.475,81.325,81.4,248
,2009-05-07 11:00,7,81.4,81.4,81.125,81.2,652
,2009-05-07 11:30,7,81.2,81.625,81.125,81.6,449
,2009-05-07 12:00,7,81.575,81.975,81.425,81.9,313
,2009-05-07 12:30,7,81.9,82.15,81.65,82.15,639
,2009-05-07 13:00,7,82.1,82.3,82,82.25,478
,2009-05-07 13:30,7,82.275,82.275,82.075,82.075,174
,2009-05-07 14:00,7,82.1,82.225,82.1,82.15,43
,2009-05-07 14:30,7,82.15,82.2,82.15,82.2,9
,2009-05-07 15:00,7,82.2,82.225,82.2,82.2,6
,2009-05-07 15:30,7,82.2,82.2,82.175,82.2,26
,2009-05-07 17:00,8,82.2,82.3,82.2,82.3,5
,2009-05-07 17:30,8,82.2,82.2,82.2,82.2,1
,2009-05-07 18:00,8,82.2,82.2,82.2,82.2,3
,2009-05-07 18:30,8,82.2,82.2,82.2,82.2,1
,2009-05-07 19:00,8,82.2,82.275,82.2,82.275,2
,2009-05-07 19:30,8,82.15,82.15,82.15,82.15,1
,2009-05-07 20:00,8,82.225,82.225,82.225,82.225,1
,2009-05-07 21:00,8,82.2,82.2,82.2,82.2,7
,2009-05-07 21:30,8,82.275,82.35,82.25,82.25,7
,2009-05-07 22:00,8,82.275,82.325,82.275,82.325,2
,2009-05-07 23:00,8,82.35,82.35,82.35,82.35,13
,2009-05-07 23:30,8,82.375,82.4,82.35,82.35,3
,2009-05-08 00:00,8,82.35,82.4,82.35,82.4,7
,2009-05-08 01:00,8,82.4,82.4,82.4,82.4,14
,2009-05-08 02:00,8,82.375,82.4,82.375,82.4,7
,2009-05-08 02:30,8,82.4,82.4,82.4,82.4,4
,2009-05-08 03:00,8,82.4,82.4,82.4,82.4,5
,2009-05-08 03:30,8,82.4,82.4,82.4,82.4,22
,2009-05-08 04:00,8,82.425,82.425,82.35,82.35,14
,2009-05-08 04:30,8,82.4,82.4,82.4,82.4,4
,2009-05-08 05:00,8,82.4,82.4,82.4,82.4,6
,2009-05-08 06:00,8,82.4,82.475,82.4,82.475,20
,2009-05-08 06:30,8,82.45,82.55,82.425,82.55,30
,2009-05-08 07:00,8,82.525,82.625,82.5,82.625,20
,2009-05-08 07:30,8,82.525,82.6,82.475,82.6,78
,2009-05-08 08:00,8,82.6,82.7,82.6,82.675,91
,2009-05-08 08:30,8,82.675,82.725,82.65,82.725,133
,2009-05-08 09:00,8,82.7,83.025,82.575,82.65,1859
,2009-05-08 09:30,8,82.7,82.775,82.6,82.75,346
,2009-05-08 10:00,8,82.725,82.95,82.725,82.9,253
,2009-05-08 10:30,8,82.875,82.925,82.8,82.9,129
,2009-05-08 11:00,8,82.9,83.275,82.9,83.25,1106
,2009-05-08 11:30,8,83.275,83.4,83.225,83.3,683
,2009-05-08 12:00,8,83.325,83.4,83.075,83.175,451
,2009-05-08 12:30,8,83.175,83.175,82.875,82.975,515
,2009-05-08 13:00,8,83.05,83.25,83.05,83.225,395
,2009-05-08 13:30,8,83.225,83.3,83.175,83.3,84
,2009-05-11 09:00,11,82.7,83.075,82.7,82.9,1028
,2009-05-11 09:30,11,82.9,83.375,82.75,83.175,811
,2009-05-11 10:00,11,83.15,83.5,83.15,83.475,663
,2009-05-11 10:30,11,83.45,83.525,83.25,83.325,539
,2009-05-11 11:00,11,83.325,83.35,83.25,83.3,66
,2009-05-11 11:30,11,83.25,83.4,83.25,83.35,83
,2009-05-11 12:00,11,83.35,83.5,83.325,83.425,298
,2009-05-11 12:30,11,83.425,83.5,83.25,83.425,804
,2009-05-11 13:00,11,83.425,83.425,83.275,83.4,240
,2009-05-11 13:30,11,83.375,83.375,83.3,83.35,21
,2009-05-11 14:00,11,83.3,83.35,83.3,83.35,20
,2009-05-11 14:30,11,83.325,83.375,83.325,83.375,9
,2009-05-11 15:00,11,83.325,83.4,83.3,83.3,14
,2009-05-11 15:30,11,83.35,83.4,83.35,83.4,16
,2009-05-11 17:00,12,83.4,83.4,83.175,83.175,28
,2009-05-11 18:30,12,83.3,83.3,83.3,83.3,3
,2009-05-11 19:00,12,83.3,83.325,83.3,83.3,8
,2009-05-11 20:00,12,83.325,83.325,83.325,83.325,3
,2009-05-11 20:30,12,83.35,83.35,83.35,83.35,1
,2009-05-11 21:00,12,83.325,83.325,83.325,83.325,6
,2009-05-11 21:30,12,83.325,83.35,83.325,83.35,3
,2009-05-11 22:00,12,83.35,83.35,83.35,83.35,8
,2009-05-11 22:30,12,83.35,83.35,83.35,83.35,1
,2009-05-11 23:00,12,83.45,83.45,83.45,83.45,2
,2009-05-12 00:30,12,83.35,83.35,83.35,83.35,1
,2009-05-12 02:30,12,83.45,83.45,83.45,83.45,15
,2009-05-12 03:00,12,83.45,83.45,83.45,83.45,14
,2009-05-12 03:30,12,83.4,83.4,83.375,83.375,5
,2009-05-12 04:00,12,83.425,83.425,83.425,83.425,1
,2009-05-12 04:30,12,83.425,83.425,83.425,83.425,3
,2009-05-12 05:00,12,83.425,83.475,83.425,83.45,43
,2009-05-12 06:00,12,83.45,83.45,83.45,83.45,5
,2009-05-12 06:30,12,83.4,83.675,83.4,83.65,163
,2009-05-12 07:00,12,83.675,83.7,83.625,83.675,42
,2009-05-12 07:30,12,83.6,83.75,83.575,83.75,113
,2009-05-12 08:00,12,83.675,83.7,83.575,83.65,32
,2009-05-12 08:30,12,83.65,83.725,83.55,83.625,169
,2009-05-12 09:00,12,83.625,83.9,83.575,83.875,1045
,2009-05-12 09:30,12,83.875,83.875,83.525,83.55,797
,2009-05-12 10:00,12,83.55,83.625,83.425,83.425,398
,2009-05-12 10:30,12,83.4,83.4,83.15,83.25,660
,2009-05-12 11:00,12,83.225,83.4,83.15,83.15,376
,2009-05-12 11:30,12,83.125,83.25,83.125,83.225,240
,2009-05-12 12:00,12,83.225,83.425,83.225,83.325,83
,2009-05-12 12:30,12,83.3,83.35,83.175,83.25,363
,2009-05-12 13:00,12,83.275,83.325,83.2,83.275,242
,2009-05-12 13:30,12,83.3,83.325,83.25,83.325,23
,2009-05-12 14:00,12,83.325,83.425,83.3,83.425,58
,2009-05-12 14:30,12,83.4,83.45,83.4,83.4,19
,2009-05-12 15:00,12,83.4,83.45,83.4,83.45,11
,2009-05-12 15:30,12,83.475,83.475,83.3,83.3,4
,2009-05-12 17:00,13,83.45,83.45,83.45,83.45,1
,2009-05-12 17:30,13,83.45,83.45,83.45,83.45,1
,2009-05-12 18:00,13,83.375,83.375,83.375,83.375,1
,2009-05-12 19:00,13,83.4,83.4,83.4,83.4,1
,2009-05-12 19:30,13,83.45,83.525,83.45,83.525,21
,2009-05-12 21:00,13,83.5,83.5,83.5,83.5,5
,2009-05-12 21:30,13,83.5,83.5,83.5,83.5,3
,2009-05-12 22:00,13,83.525,83.55,83.5,83.55,11
,2009-05-12 22:30,13,83.5,83.5,83.45,83.45,2
,2009-05-12 23:30,13,83.55,83.6,83.55,83.6,5
,2009-05-13 00:30,13,83.5,83.5,83.5,83.5,1
,2009-05-13 01:30,13,83.6,83.6,83.6,83.6,2
,2009-05-13 02:30,13,83.6,83.6,83.525,83.525,2
,2009-05-13 03:00,13,83.5,83.5,83.5,83.5,1
,2009-05-13 03:30,13,83.475,83.475,83.425,83.45,6
,2009-05-13 04:00,13,83.45,83.45,83.45,83.45,3
,2009-05-13 04:30,13,83.425,83.425,83.425,83.425,3
,2009-05-13 05:00,13,83.45,83.45,83.425,83.425,6
,2009-05-13 05:30,13,83.45,83.45,83.45,83.45,1
,2009-05-13 06:00,13,83.45,83.45,83.35,83.35,16
,2009-05-13 06:30,13,83.35,83.35,83.325,83.325,13
,2009-05-13 07:00,13,83.3,83.35,83.3,83.3,46
,2009-05-13 07:30,13,83.3,83.3,83.05,83.2,143
,2009-05-13 08:00,13,83.2,83.2,83.05,83.05,54
,2009-05-13 08:30,13,83.075,83.125,82.85,82.975,149
,2009-05-13 09:00,13,82.925,82.975,82.25,82.7,1613
,2009-05-13 09:30,13,82.675,82.975,82.675,82.9,458
,2009-05-13 10:00,13,82.9,83.1,82.825,83,527
,2009-05-13 10:30,13,83,83.1,82.925,83.075,227
,2009-05-13 11:00,13,83.075,83.45,83,83.175,607
,2009-05-13 11:30,13,83.25,83.275,82.825,82.9,240
,2009-05-13 12:00,13,82.875,82.875,82.55,82.725,495
,2009-05-13 12:30,13,82.725,82.75,82.525,82.65,487
,2009-05-13 13:00,13,82.65,82.65,82.525,82.575,284
,2009-05-13 13:30,13,82.525,82.65,82.525,82.625,25
,2009-05-13 14:00,13,82.55,82.65,82.525,82.65,14
,2009-05-13 14:30,13,82.55,82.55,82.55,82.55,3
,2009-05-13 15:00,13,82.6,82.6,82.6,82.6,1
,2009-05-13 15:30,13,82.55,82.55,82.55,82.55,8
,2009-05-13 17:00,14,82.6,82.6,82.4,82.4,28
,2009-05-13 17:30,14,82.625,82.625,82.625,82.625,1
,2009-05-13 18:00,14,82.65,82.65,82.575,82.575,5
,2009-05-13 18:30,14,82.65,82.7,82.65,82.7,3
,2009-05-13 19:00,14,82.725,82.725,82.725,82.725,1
,2009-05-13 19:30,14,82.65,82.65,82.65,82.65,1
,2009-05-13 20:00,14,82.65,82.725,82.65,82.725,3
,2009-05-13 20:30,14,82.625,82.625,82.6,82.6,22
,2009-05-13 21:00,14,82.6,82.675,82.6,82.675,3
,2009-05-13 21:30,14,82.6,82.6,82.6,82.6,1
,2009-05-13 22:30,14,82.6,82.6,82.6,82.6,2
,2009-05-13 23:30,14,82.6,82.6,82.6,82.6,21
,2009-05-14 01:30,14,82.6,82.6,82.55,82.55,6
,2009-05-14 03:00,14,82.55,82.55,82.5,82.5,14
,2009-05-14 04:00,14,82.6,82.675,82.6,82.675,11
,2009-05-14 04:30,14,82.7,82.725,82.7,82.725,10
,2009-05-14 05:30,14,82.7,82.725,82.6,82.7,5
,2009-05-14 06:00,14,82.525,82.575,82.525,82.575,3
,2009-05-14 06:30,14,82.575,82.575,82.575,82.575,3
,2009-05-14 07:00,14,82.65,82.65,82.65,82.65,1
,2009-05-14 07:30,14,82.65,82.725,82.575,82.65,29
,2009-05-14 08:00,14,82.625,82.825,82.5,82.825,104
,2009-05-14 08:30,14,82.85,82.95,82.625,82.75,197
,2009-05-14 09:00,14,82.85,83.075,82.675,82.825,634
,2009-05-14 09:30,14,82.825,82.825,82.65,82.775,191
,2009-05-14 10:00,14,82.75,82.925,82.75,82.925,225
,2009-05-14 10:30,14,82.875,83,82.75,83,178
,2009-05-14 11:00,14,82.9,83.1,82.825,83.05,330
,2009-05-14 11:30,14,83.025,83.15,82.7,82.75,257
,2009-05-14 12:00,14,82.75,83.05,82.525,82.95,231
,2009-05-14 12:30,14,82.95,82.95,82.7,82.8,191
,2009-05-14 13:00,14,82.875,82.975,82.825,82.925,142
,2009-05-14 13:30,14,82.9,82.975,82.9,82.95,45
,2009-05-14 14:00,14,82.95,83,82.95,83,35
,2009-05-14 14:30,14,82.9,82.975,82.9,82.975,38
,2009-05-14 15:00,14,82.95,82.95,82.9,82.9,8
,2009-05-14 15:30,14,82.95,83,82.95,82.95,22
,2009-05-14 17:00,15,83,83,83,83,1
,2009-05-14 18:00,15,82.95,83,82.95,83,4
,2009-05-14 18:30,15,82.975,82.975,82.925,82.925,2
,2009-05-14 19:00,15,82.925,82.925,82.925,82.925,1
,2009-05-14 19:30,15,82.9,82.9,82.9,82.9,1
,2009-05-14 20:30,15,82.9,83,82.9,83,17
,2009-05-14 21:00,15,83.05,83.1,83.05,83.1,20
,2009-05-14 22:00,15,83.025,83.1,83,83,5
,2009-05-15 02:30,15,83.025,83.025,83.025,83.025,3
,2009-05-15 03:00,15,83.025,83.025,83,83.025,10
,2009-05-15 03:30,15,83.025,83.025,83.025,83.025,2
,2009-05-15 04:30,15,83.025,83.025,83.025,83.025,5
,2009-05-15 05:30,15,83,83,83,83,5
,2009-05-15 06:00,15,83,83,82.85,82.85,30
,2009-05-15 06:30,15,82.975,82.975,82.975,82.975,1
,2009-05-15 07:00,15,82.875,82.9,82.8,82.9,11
,2009-05-15 07:30,15,82.9,83,82.9,83,49
,2009-05-15 08:00,15,83,83.2,82.975,83.15,154
,2009-05-15 08:30,15,83.15,83.15,83.025,83.125,238
,2009-05-15 09:00,15,83.125,83.25,82.925,83.075,430
,2009-05-15 09:30,15,83.05,83.25,83.05,83.075,205
,2009-05-15 10:00,15,83.15,83.2,82.8,82.825,316
,2009-05-15 10:30,15,82.85,82.9,82.8,82.875,176
,2009-05-15 11:00,15,82.825,82.825,81.25,82.15,1449
,2009-05-15 11:30,15,82.125,82.3,81.95,82.075,652
,2009-05-15 12:00,15,82,82.25,82,82.125,233
,2009-05-15 12:30,15,82.175,82.45,82.125,82.325,285
,2009-05-15 13:00,15,82.3,82.475,82.3,82.375,170
,2009-05-15 13:30,15,82.4,82.475,82.35,82.45,115
,2009-05-18 09:00,18,82.575,83.075,82.3,82.35,878
,2009-05-18 09:30,18,82.35,82.6,82.3,82.575,225
,2009-05-18 10:00,18,82.6,82.825,82.55,82.7,316
,2009-05-18 10:30,18,82.725,82.8,82.675,82.8,67
,2009-05-18 11:00,18,82.825,82.85,82.725,82.85,95
,2009-05-18 11:30,18,82.85,82.9,82.775,82.85,213
,2009-05-18 12:00,18,82.85,82.875,82.675,82.675,147
,2009-05-18 12:30,18,82.725,82.725,82.5,82.575,201
,2009-05-18 13:00,18,82.575,82.65,82.525,82.6,128
,2009-05-18 13:30,18,82.55,82.65,82.55,82.65,8
,2009-05-18 14:00,18,82.625,82.65,82.625,82.65,6
,2009-05-18 14:30,18,82.625,82.675,82.6,82.675,72
,2009-05-18 15:00,18,82.7,82.8,82.7,82.7,41
,2009-05-18 15:30,18,82.7,82.825,82.7,82.825,4
,2009-05-18 17:00,19,82.85,82.85,82.85,82.85,1
,2009-05-18 18:00,19,82.7,82.7,82.675,82.675,5
,2009-05-18 18:30,19,82.65,82.65,82.65,82.65,7
,2009-05-18 19:00,19,82.65,82.65,82.65,82.65,2
,2009-05-18 19:30,19,82.625,82.7,82.625,82.7,2
,2009-05-18 22:00,19,82.65,82.7,82.65,82.7,4
,2009-05-19 00:30,19,82.8,82.8,82.8,82.8,1
,2009-05-19 03:00,19,82.775,82.775,82.775,82.775,1
,2009-05-19 04:30,19,82.8,82.825,82.8,82.825,2
,2009-05-19 05:30,19,82.825,82.85,82.725,82.725,4
,2009-05-19 06:30,19,82.825,82.85,82.75,82.8,14
,2009-05-19 07:00,19,82.8,82.85,82.8,82.85,21
,2009-05-19 07:30,19,82.85,82.85,82.725,82.8,65
,2009-05-19 08:00,19,82.7,82.775,82.7,82.725,52
,2009-05-19 08:30,19,82.75,82.85,82.65,82.65,70
,2009-05-19 09:00,19,82.7,82.75,82.3,82.65,439
,2009-05-19 09:30,19,82.625,82.75,82.55,82.625,147
,2009-05-19 10:00,19,82.65,82.675,82.5,82.575,146
,2009-05-19 10:30,19,82.625,82.625,82.4,82.475,273
,2009-05-19 11:00,19,82.45,82.5,82.4,82.4,78
,2009-05-19 11:30,19,82.425,82.425,81.75,81.8,1129
,2009-05-19 12:00,19,81.775,81.85,81.425,81.6,986
,2009-05-19 12:30,19,81.6,81.825,81.475,81.675,818
,2009-05-19 13:00,19,81.7,81.8,81.65,81.8,231
,2009-05-19 13:30,19,81.725,81.8,81.7,81.775,65
,2009-05-19 14:00,19,81.75,81.775,81.675,81.675,47
,2009-05-19 14:30,19,81.675,81.725,81.675,81.725,14
,2009-05-19 15:00,19,81.75,81.75,81.65,81.675,29
,2009-05-19 15:30,19,81.675,81.675,81.575,81.575,91
,2009-05-19 18:00,20,81.65,81.65,81.575,81.575,3
,2009-05-19 18:30,20,81.65,81.65,81.65,81.65,4
,2009-05-19 19:00,20,81.7,81.75,81.7,81.75,2
,2009-05-19 19:30,20,81.75,81.75,81.65,81.65,4
,2009-05-19 20:00,20,81.675,81.9,81.675,81.9,24
,2009-05-19 22:00,20,81.775,81.85,81.775,81.85,25
,2009-05-19 22:30,20,81.85,81.85,81.85,81.85,2
,2009-05-20 02:00,20,81.8,81.8,81.8,81.8,1
,2009-05-20 02:30,20,81.825,81.825,81.825,81.825,2
,2009-05-20 03:30,20,81.825,81.825,81.7,81.7,2
,2009-05-20 04:30,20,81.675,81.675,81.675,81.675,5
,2009-05-20 05:30,20,81.85,81.85,81.85,81.85,2
,2009-05-20 06:30,20,81.875,81.875,81.775,81.875,7
,2009-05-20 07:00,20,81.875,81.925,81.875,81.9,17
,2009-05-20 07:30,20,81.925,81.95,81.9,81.9,42
,2009-05-20 08:00,20,81.9,81.95,81.9,81.95,37
,2009-05-20 08:30,20,81.925,82.175,81.925,82.15,210
,2009-05-20 09:00,20,82.15,82.3,81.8,82,559
,2009-05-20 09:30,20,81.975,82.025,81.825,81.85,179
,2009-05-20 10:00,20,81.875,81.9,81.75,81.8,267
,2009-05-20 10:30,20,81.8,81.9,81.475,81.575,726
,2009-05-20 11:00,20,81.575,81.625,81.5,81.6,503
,2009-05-20 11:30,20,81.6,81.75,81.55,81.675,190
,2009-05-20 12:00,20,81.65,82,81.65,82,212
,2009-05-20 12:30,20,82,82.25,81.925,82.225,771
,2009-05-20 13:00,20,82.2,82.25,82.175,82.225,235
,2009-05-20 13:30,20,82.225,82.25,82.2,82.2,44
,2009-05-20 14:30,20,82.175,82.175,82.1,82.175,6
,2009-05-20 15:00,20,82.075,82.075,82.05,82.05,96
,2009-05-20 15:30,20,82.025,82.025,81.975,82,100
,2009-05-20 17:00,21,82,82.125,82,82.125,2
,2009-05-20 18:30,21,82.15,82.15,82.15,82.15,2
,2009-05-21 02:30,21,82.025,82.025,82.025,82.025,1
,2009-05-21 03:30,21,82.1,82.1,82.1,82.1,1
,2009-05-21 04:00,21,82.175,82.2,81.7,81.7,16
,2009-05-21 06:00,21,82.125,82.125,82.125,82.125,1
,2009-05-21 06:30,21,82.1,82.1,81.95,82,10
,2009-05-21 07:00,21,82.025,82.025,82,82,5
,2009-05-21 07:30,21,82,82.125,82,82.125,19
,2009-05-21 08:00,21,82.05,82.05,81.95,82,45
,2009-05-21 08:30,21,81.9,82,81.775,81.775,21
,2009-05-21 09:00,21,81.8,81.8,81.575,81.6,682
,2009-05-21 09:30,21,81.6,81.85,81.575,81.7,195
,2009-05-21 10:00,21,81.775,82,81.775,81.975,174
,2009-05-21 10:30,21,81.95,82.05,81.875,82,169
,2009-05-21 11:00,21,82,82.05,81.95,82.05,128
,2009-05-21 11:30,21,82.075,82.425,82.075,82.4,244
,2009-05-21 12:00,21,82.4,82.675,82.4,82.625,571
,2009-05-21 12:30,21,82.625,82.7,82.475,82.475,512
,2009-05-21 13:00,21,82.55,82.6,82.5,82.5,107
,2009-05-21 13:30,21,82.525,82.675,82.5,82.675,310
,2009-05-21 14:00,21,82.65,82.75,82.65,82.7,131
,2009-05-21 14:30,21,82.6,82.65,82.6,82.6,66
,2009-05-21 15:00,21,82.625,82.775,82.575,82.75,91
,2009-05-21 15:30,21,82.775,82.8,82.775,82.8,26
,2009-05-21 17:00,22,82.75,82.875,82.75,82.775,26
,2009-05-21 17:30,22,82.775,82.775,82.775,82.775,1
,2009-05-21 18:00,22,82.775,82.775,82.725,82.725,8
,2009-05-21 18:30,22,82.825,83,82.825,82.85,102
,2009-05-21 19:00,22,82.9,82.925,82.9,82.925,3
,2009-05-21 19:30,22,82.925,82.925,82.925,82.925,1
,2009-05-21 20:30,22,82.925,82.925,82.925,82.925,1
,2009-05-21 21:00,22,82.85,82.85,82.825,82.825,5
,2009-05-21 21:30,22,82.925,82.95,82.925,82.95,3
,2009-05-21 22:00,22,82.825,82.825,82.825,82.825,1
,2009-05-21 23:00,22,82.85,82.85,82.85,82.85,1
,2009-05-21 23:30,22,82.85,82.85,82.85,82.85,2
,2009-05-22 01:00,22,82.925,82.925,82.925,82.925,2
,2009-05-22 02:30,22,82.925,82.925,82.925,82.925,1
,2009-05-22 03:00,22,82.95,82.95,82.95,82.95,2
,2009-05-22 03:30,22,82.9,82.9,82.9,82.9,5
,2009-05-22 04:30,22,82.9,82.9,82.9,82.9,1
,2009-05-22 05:00,22,82.95,82.95,82.95,82.95,2
,2009-05-22 05:30,22,82.85,82.85,82.85,82.85,1
,2009-05-22 06:00,22,82.975,82.975,82.825,82.825,2
,2009-05-22 06:30,22,82.9,82.9,82.9,82.9,3
,2009-05-22 07:00,22,82.95,83,82.95,82.975,21
,2009-05-22 07:30,22,82.975,83.025,82.95,83.025,122
,2009-05-22 08:00,22,83.05,83.05,82.95,82.95,36
,2009-05-22 08:30,22,82.95,83.025,82.8,82.9,48
,2009-05-22 09:00,22,82.925,83.025,82.675,82.9,486
,2009-05-22 09:30,22,82.95,83.025,82.85,82.95,302
,2009-05-22 10:00,22,82.975,83.025,82.825,82.925,185
,2009-05-22 10:30,22,82.9,82.975,82.6,82.6,220
,2009-05-22 11:00,22,82.6,82.725,82.475,82.525,198
,2009-05-22 11:30,22,82.575,82.6,82.05,82.1,466
,2009-05-22 12:00,22,82.125,82.375,82.075,82.3,127
,2009-05-22 12:30,22,82.275,82.65,82.15,82.65,476
,2009-05-22 13:00,22,82.65,82.7,82.525,82.625,145
,2009-05-22 13:30,22,82.575,82.65,82.5,82.5,65
,2009-05-25 17:00,26,82.525,82.525,82.525,82.525,9
,2009-05-25 17:30,26,82.525,82.65,82.525,82.65,2
,2009-05-25 18:00,26,82.55,82.55,82.55,82.55,2
,2009-05-26 03:30,26,82.525,82.525,82.525,82.525,1
,2009-05-26 04:00,26,82.55,82.55,82.55,82.55,1
,2009-05-26 05:30,26,82.55,82.55,82.45,82.45,22
,2009-05-26 06:00,26,82.475,82.475,82.475,82.475,2
,2009-05-26 06:30,26,82.45,82.45,82.45,82.45,2
,2009-05-26 07:00,26,82.5,82.5,82.45,82.45,2
,2009-05-26 07:30,26,82.375,82.375,82.25,82.275,16
,2009-05-26 08:00,26,82.3,82.425,82.275,82.4,22
,2009-05-26 08:30,26,82.4,82.65,82.275,82.5,68
,2009-05-26 09:00,26,82.65,82.8,82.45,82.6,439
,2009-05-26 09:30,26,82.6,82.75,82.4,82.575,225
,2009-05-26 10:00,26,82.6,82.725,82.575,82.65,47
,2009-05-26 10:30,26,82.6,82.85,82.6,82.825,133
,2009-05-26 11:00,26,82.75,82.975,82.725,82.925,313
,2009-05-26 11:30,26,82.925,82.95,82.7,82.8,198
,2009-05-26 12:00,26,82.85,82.925,82.775,82.8,210
,2009-05-26 12:30,26,82.775,82.9,82.675,82.875,212
,2009-05-26 13:00,26,82.9,82.95,82.775,82.85,156
,2009-05-26 13:30,26,82.8,82.8,82.775,82.775,7
,2009-05-26 14:00,26,82.775,82.775,82.725,82.775,25
,2009-05-26 14:30,26,82.775,82.8,82.75,82.75,19
,2009-05-26 15:00,26,82.7,82.75,82.7,82.725,23
,2009-05-26 15:30,26,82.7,82.7,82.675,82.7,22
,2009-05-26 17:00,27,82.75,82.75,82.7,82.725,25
,2009-05-26 17:30,27,82.7,82.7,82.7,82.7,8
,2009-05-26 18:00,27,82.8,82.8,82.8,82.8,1
,2009-05-26 19:30,27,82.8,82.8,82.8,82.8,1
,2009-05-26 20:00,27,82.85,82.85,82.85,82.85,2
,2009-05-26 21:00,27,82.85,82.9,82.85,82.9,25
,2009-05-26 22:00,27,82.875,82.875,82.875,82.875,2
,2009-05-26 22:30,27,82.8,82.85,82.775,82.85,6
,2009-05-27 02:00,27,82.875,82.875,82.875,82.875,2
,2009-05-27 02:30,27,82.875,82.9,82.875,82.9,17
,2009-05-27 03:30,27,82.9,82.9,82.9,82.9,1
,2009-05-27 04:00,27,82.95,82.95,82.95,82.95,1
,2009-05-27 04:30,27,82.95,83,82.95,83,11
,2009-05-27 05:00,27,83,83,83,83,12
,2009-05-27 05:30,27,83,83.075,83,83.075,37
,2009-05-27 06:00,27,83.1,83.1,83.075,83.1,20
,2009-05-27 06:30,27,83.1,83.1,83.1,83.1,6
,2009-05-27 07:00,27,83.125,83.125,83.025,83.025,73
,2009-05-27 07:30,27,83.05,83.05,82.9,82.9,37
,2009-05-27 08:00,27,82.95,83.1,82.875,83.1,102
,2009-05-27 08:30,27,83.075,83.125,83,83.025,151
,2009-05-27 09:00,27,83.05,83.05,82.575,82.625,565
,2009-05-27 09:30,27,82.625,82.725,82.6,82.725,87
,2009-05-27 10:00,27,82.75,82.775,82.6,82.675,99
,2009-05-27 10:30,27,82.7,82.775,82.575,82.6,97
,2009-05-27 11:00,27,82.65,82.75,82.65,82.675,168
,2009-05-27 11:30,27,82.675,82.7,82.625,82.65,128
,2009-05-27 12:00,27,82.65,82.8,82.625,82.8,92
,2009-05-27 12:30,27,82.675,82.675,82.225,82.4,434
,2009-05-27 13:00,27,82.35,82.4,82.3,82.35,107
,2009-05-27 13:30,27,82.35,82.4,82.35,82.4,31
,2009-05-27 14:00,27,82.4,82.45,82.25,82.25,59
,2009-05-27 14:30,27,82.25,82.25,82.225,82.225,68
,2009-05-27 15:00,27,82.25,82.25,82.25,82.25,101
,2009-05-27 15:30,27,82.3,82.3,82.3,82.3,1
,2009-05-27 17:00,28,82.4,82.4,82.2,82.2,6
,2009-05-27 17:30,28,82.4,82.425,82.375,82.375,19
,2009-05-27 18:00,28,82.375,82.375,82.375,82.375,1
,2009-05-27 21:00,28,82.375,82.375,82.375,82.375,10
,2009-05-27 23:30,28,82.55,82.55,82.55,82.55,1
,2009-05-28 03:00,28,82.55,82.55,82.55,82.55,2
,2009-05-28 03:30,28,82.55,82.55,82.55,82.55,5
,2009-05-28 06:00,28,82.55,82.55,82.55,82.55,2
,2009-05-28 07:30,28,82.625,82.725,82.625,82.7,10
,2009-05-28 08:00,28,82.625,82.625,82.625,82.625,5
,2009-05-28 08:30,28,82.6,82.625,82.525,82.575,136
,2009-05-28 09:00,28,82.575,82.575,82.125,82.125,576
,2009-05-28 09:30,28,82.125,82.125,81.9,82,517
,2009-05-28 10:00,28,81.975,82.275,81.975,82.05,152
,2009-05-28 10:30,28,82.05,82.1,81.975,82.025,69
,2009-05-28 11:00,28,81.975,81.975,81.35,81.425,1059
,2009-05-28 11:30,28,81.425,81.65,81.4,81.4,352
,2009-05-28 12:00,28,81.45,81.6,81.45,81.55,153
,2009-05-28 12:30,28,81.575,81.6,81.4,81.5,307
,2009-05-28 13:00,28,81.5,81.575,81.45,81.45,128
,2009-05-28 13:30,28,81.55,81.575,81.55,81.55,19
,2009-05-28 14:00,28,81.55,81.575,81.55,81.55,9
,2009-05-28 14:30,28,81.55,81.6,81.525,81.6,79
,2009-05-28 15:00,28,81.575,81.6,81.525,81.6,18
,2009-05-28 15:30,28,81.6,81.6,81.6,81.6,3
,2009-05-28 17:00,29,81.55,81.6,81.55,81.6,3
,2009-05-28 18:00,29,81.55,81.65,81.5,81.65,10
,2009-05-28 18:30,29,81.65,81.65,81.65,81.65,1
,2009-05-28 19:30,29,81.6,81.65,81.6,81.6,17
,2009-05-28 20:00,29,81.6,81.6,81.6,81.6,8
,2009-05-28 20:30,29,81.6,81.6,81.6,81.6,2
,2009-05-28 21:00,29,81.65,81.65,81.65,81.65,1
,2009-05-29 02:00,29,81.65,81.65,81.65,81.65,1
,2009-05-29 02:30,29,81.65,81.65,81.65,81.65,2
,2009-05-29 03:00,29,81.65,81.65,81.65,81.65,3
,2009-05-29 04:00,29,81.55,81.65,81.5,81.5,4
,2009-05-29 04:30,29,81.575,81.575,81.575,81.575,1
,2009-05-29 05:00,29,81.5,81.5,81.5,81.5,7
,2009-05-29 05:30,29,81.5,81.5,81.5,81.5,41
,2009-05-29 06:30,29,81.45,81.45,81.45,81.45,2
,2009-05-29 07:00,29,81.425,81.6,81.425,81.5,34
,2009-05-29 07:30,29,81.5,81.525,81.425,81.525,70
,2009-05-29 08:00,29,81.5,81.675,81.475,81.55,74
,2009-05-29 08:30,29,81.55,81.65,81.525,81.55,216
,2009-05-29 09:00,29,81.55,81.625,81.2,81.225,628
,2009-05-29 09:30,29,81.2,81.375,81.1,81.25,410
,2009-05-29 10:00,29,81.2,81.25,81,81,484
,2009-05-29 10:30,29,81,81.1,80.85,81.075,338
,2009-05-29 11:00,29,81.075,81.125,80.975,81.1,279
,2009-05-29 11:30,29,81.1,81.15,81,81.15,89
,2009-05-29 12:00,29,81.15,81.3,81.1,81.275,152
,2009-05-29 12:30,29,81.275,81.375,81.125,81.35,215
,2009-05-29 13:00,29,81.3,81.425,81.175,81.3,154
,2009-05-29 13:30,29,81.275,81.275,81,81.1,56
,2009-06-01 09:00,1,81.525,81.8,81.1,81.575,397
,2009-06-01 09:30,1,81.6,81.6,81.45,81.525,72
,2009-06-01 10:00,1,81.525,81.55,81.35,81.425,89
,2009-06-01 10:30,1,81.425,81.5,81.4,81.45,74
,2009-06-01 11:00,1,81.45,81.5,81.225,81.325,209
,2009-06-01 11:30,1,81.325,81.425,81.25,81.35,70
,2009-06-01 12:00,1,81.3,81.35,81.2,81.2,80
,2009-06-01 12:30,1,81.2,81.2,80.525,80.525,579
,2009-06-01 13:00,1,80.525,80.575,80.475,80.575,169
,2009-06-01 13:30,1,80.55,80.6,80.55,80.6,4
,2009-06-01 14:00,1,80.6,80.7,80.575,80.575,23
,2009-06-01 14:30,1,80.575,80.65,80.575,80.65,8
,2009-06-01 15:00,1,80.6,80.625,80.5,80.5,236
,2009-06-01 15:30,1,80.5,80.65,80.5,80.65,46
,2009-06-01 17:00,2,80.7,80.7,80.575,80.575,3
,2009-06-01 19:00,2,80.6,80.6,80.6,80.6,1
,2009-06-01 20:30,2,80.625,80.625,80.625,80.625,1
,2009-06-01 21:00,2,80.6,80.6,80.6,80.6,1
,2009-06-01 21:30,2,80.6,80.75,80.6,80.75,21
,2009-06-01 23:00,2,80.65,80.725,80.65,80.725,4
,2009-06-02 03:00,2,80.7,80.7,80.7,80.7,5
,2009-06-02 03:30,2,80.6,80.6,80.6,80.6,3
,2009-06-02 04:00,2,80.6,80.6,80.6,80.6,7
,2009-06-02 04:30,2,80.525,80.525,80.525,80.525,10
,2009-06-02 07:00,2,80.6,80.6,80.6,80.6,1
,2009-06-02 07:30,2,80.6,80.7,80.6,80.7,20
,2009-06-02 08:00,2,80.725,80.725,80.6,80.65,15
,2009-06-02 08:30,2,80.7,80.725,80.625,80.65,142
,2009-06-02 09:00,2,80.7,80.875,80.4,80.4,585
,2009-06-02 09:30,2,80.325,80.375,79.825,79.95,987
,2009-06-02 10:00,2,80,80.05,79.7,79.75,597
,2009-06-02 10:30,2,79.8,79.925,79.725,79.9,224
,2009-06-02 11:00,2,79.925,80.1,79.925,79.95,229
,2009-06-02 11:30,2,79.925,79.925,79.775,79.8,193
,2009-06-02 12:00,2,79.8,79.9,79.75,79.75,165
,2009-06-02 12:30,2,79.725,79.8,79.3,79.35,603
,2009-06-02 13:00,2,79.325,79.45,79.275,79.4,415
,2009-06-02 13:30,2,79.375,79.45,79.3,79.45,33
,2009-06-02 14:00,2,79.4,79.475,79.375,79.475,70
,2009-06-02 14:30,2,79.475,79.5,79.325,79.5,14
,2009-06-02 15:00,2,79.45,79.45,79.45,79.45,4
,2009-06-02 15:30,2,79.5,79.55,79.325,79.55,29
,2009-06-02 17:30,3,79.6,79.6,79.575,79.575,7
,2009-06-02 18:30,3,79.5,79.5,79.5,79.5,3
,2009-06-02 19:00,3,79.6,79.6,79.6,79.6,1
,2009-06-02 19:30,3,79.6,79.6,79.6,79.6,3
,2009-06-02 20:00,3,79.6,79.6,79.575,79.575,3
,2009-06-02 20:30,3,79.6,79.6,79.6,79.6,7
,2009-06-02 21:00,3,79.6,79.6,79.6,79.6,5
,2009-06-02 21:30,3,79.6,79.6,79.6,79.6,3
,2009-06-02 22:00,3,79.575,79.6,79.575,79.6,4
,2009-06-03 01:30,3,79.65,79.65,79.65,79.65,3
,2009-06-03 03:00,3,79.5,79.5,79.4,79.4,3
,2009-06-03 04:30,3,79.35,79.35,79.35,79.35,5
,2009-06-03 05:00,3,79.35,79.35,79.35,79.35,1
,2009-06-03 05:30,3,79.35,79.35,79.35,79.35,2
,2009-06-03 06:00,3,79.4,79.4,79.4,79.4,1
,2009-06-03 06:30,3,79.425,79.45,79.375,79.375,43
,2009-06-03 07:00,3,79.5,79.5,79.45,79.45,3
,2009-06-03 07:30,3,79.45,79.5,79.45,79.5,8
,2009-06-03 08:00,3,79.5,79.525,79.45,79.475,31
,2009-06-03 08:30,3,79.525,79.6,79.45,79.45,91
,2009-06-03 09:00,3,79.45,79.9,79.4,79.65,563
,2009-06-03 09:30,3,79.675,79.95,79.6,79.95,344
,2009-06-03 10:00,3,79.975,79.975,79.775,79.825,229
,2009-06-03 10:30,3,79.8,79.825,79.7,79.775,133
,2009-06-03 11:00,3,79.75,79.85,79.575,79.575,76
,2009-06-03 11:30,3,79.575,79.65,79.45,79.55,87
,2009-06-03 12:00,3,79.475,79.5,79.25,79.275,501
,2009-06-03 12:30,3,79.3,79.45,79.3,79.45,119
,2009-06-03 13:00,3,79.55,79.7,79.55,79.6,52
,2009-06-03 13:30,3,79.55,79.65,79.55,79.625,48
,2009-06-03 14:00,3,79.65,79.8,79.6,79.8,54
,2009-06-03 14:30,3,79.8,79.8,79.7,79.7,2
,2009-06-03 15:00,3,79.75,79.75,79.75,79.75,5
,2009-06-03 17:00,4,79.825,79.85,79.825,79.85,3
,2009-06-03 17:30,4,79.725,79.8,79.7,79.8,21
,2009-06-03 18:00,4,79.85,79.925,79.85,79.925,2
,2009-06-03 19:30,4,79.85,79.85,79.75,79.75,9
,2009-06-03 20:00,4,79.75,79.75,79.75,79.75,1
,2009-06-03 21:30,4,79.9,79.9,79.9,79.9,104
,2009-06-03 23:00,4,79.925,79.925,79.925,79.925,6
,2009-06-04 02:30,4,80,80,80,80,11
,2009-06-04 03:00,4,80.025,80.05,80.025,80.05,2
,2009-06-04 04:30,4,79.9,79.9,79.875,79.875,7
,2009-06-04 05:30,4,80.075,80.075,80.075,80.075,1
,2009-06-04 07:00,4,79.925,79.925,79.925,79.925,2
,2009-06-04 07:30,4,79.925,79.925,79.85,79.85,10
,2009-06-04 08:00,4,79.85,79.85,79.825,79.825,12
,2009-06-04 08:30,4,79.8,79.9,79.8,79.85,106
,2009-06-04 09:00,4,79.8,80,79.725,79.8,241
,2009-06-04 09:30,4,79.75,79.9,79.7,79.9,305
,2009-06-04 10:00,4,79.85,79.85,79.6,79.65,132
,2009-06-04 10:30,4,79.65,79.725,79.6,79.725,110
,2009-06-04 11:00,4,79.7,79.75,79.45,79.45,284
,2009-06-04 11:30,4,79.475,79.6,79.4,79.4,156
,2009-06-04 12:00,4,79.4,79.9,79.3,79.7,489
,2009-06-04 12:30,4,79.7,80.2,79.65,80.025,222
,2009-06-04 13:00,4,80.05,80.2,80,80.1,100
,2009-06-04 13:30,4,80.15,80.15,80.05,80.05,25
,2009-06-04 14:00,4,80.1,80.1,80.05,80.05,12
,2009-06-04 14:30,4,80.1,80.15,80.1,80.15,5
,2009-06-04 15:00,4,80.05,80.25,80.05,80.25,78
,2009-06-04 15:30,4,80.25,80.3,80.25,80.3,11
,2009-06-04 17:00,5,80.375,80.45,80.375,80.45,22
,2009-06-04 18:00,5,80.4,80.4,80.4,80.4,1
,2009-06-04 20:00,5,80.5,80.55,80.5,80.55,13
,2009-06-04 21:00,5,80.5,80.5,80.5,80.5,10
,2009-06-04 21:30,5,80.5,80.5,80.5,80.5,1
,2009-06-04 23:00,5,80.4,80.4,80.4,80.4,1
,2009-06-05 02:30,5,80.4,80.4,80.325,80.325,6
,2009-06-05 03:00,5,80.3,80.3,80.3,80.3,30
,2009-06-05 05:30,5,80.2,80.2,80.2,80.2,2
,2009-06-05 06:00,5,80.2,80.2,80.175,80.175,7
,2009-06-05 06:30,5,80.125,80.175,80.1,80.175,10
,2009-06-05 07:00,5,80.225,80.275,80.225,80.275,14
,2009-06-05 07:30,5,80.325,80.375,80.25,80.25,17
,2009-06-05 08:00,5,80.325,80.35,80.325,80.35,7
,2009-06-05 08:30,5,80.25,80.3,80,80.1,73
,2009-06-05 09:00,5,80.1,80.225,79.9,79.925,383
,2009-06-05 09:30,5,79.95,80.4,79.95,80.3,133
,2009-06-05 10:00,5,80.35,80.425,80.175,80.2,112
,2009-06-05 10:30,5,80.2,80.2,79.925,80.05,312
,2009-06-05 11:00,5,80.075,80.2,79.95,79.95,305
,2009-06-05 11:30,5,79.9,80.125,79.9,80.025,33
,2009-06-05 12:00,5,80.025,80.15,79.975,80.025,171
,2009-06-05 12:30,5,80.025,80.05,79.775,80.025,236
,2009-06-05 13:00,5,80.025,80.225,79.95,80,867
,2009-06-05 13:30,5,80.05,80.05,79.85,79.85,49
,2009-06-08 09:00,8,79.9,80.15,79.675,80.025,381
,2009-06-08 09:30,8,80,80.025,79.9,80,130
,2009-06-08 10:00,8,80,80.025,79.9,79.95,73
,2009-06-08 10:30,8,79.95,79.95,79.8,79.8,123
,2009-06-08 11:00,8,79.8,79.8,79.55,79.7,115
,2009-06-08 11:30,8,79.7,79.7,79.5,79.525,102
,2009-06-08 12:00,8,79.55,79.6,79.35,79.375,105
,2009-06-08 12:30,8,79.4,79.5,79.2,79.425,368
,2009-06-08 13:00,8,79.45,79.45,79.3,79.325,73
,2009-06-08 13:30,8,79.35,79.375,79.3,79.325,18
,2009-06-08 14:00,8,79.325,79.45,79.325,79.45,42
,2009-06-08 14:30,8,79.45,79.5,79.375,79.375,34
,2009-06-08 15:00,8,79.4,79.525,79.4,79.525,5
,2009-06-08 15:30,8,79.5,79.55,79.5,79.55,13
,2009-06-08 17:00,9,79.4,79.4,79.35,79.35,2
,2009-06-08 18:00,9,79.5,79.5,79.5,79.5,1
,2009-06-08 18:30,9,79.5,79.5,79.5,79.5,5
,2009-06-08 19:00,9,79.5,79.5,79.5,79.5,1
,2009-06-08 22:30,9,79.5,79.5,79.5,79.5,1
,2009-06-09 05:00,9,79.5,79.5,79.5,79.5,2
,2009-06-09 05:30,9,79.5,79.5,79.45,79.45,3
,2009-06-09 06:30,9,79.45,79.45,79.45,79.45,3
,2009-06-09 07:00,9,79.45,79.6,79.45,79.6,11
,2009-06-09 07:30,9,79.5,79.5,79.45,79.45,2
,2009-06-09 08:00,9,79.6,79.7,79.6,79.7,31
,2009-06-09 08:30,9,79.725,79.9,79.725,79.75,37
,2009-06-09 09:00,9,79.75,80,79.75,79.85,155
,2009-06-09 09:30,9,79.825,79.95,79.65,79.75,64
,2009-06-09 10:00,9,79.7,79.925,79.7,79.9,93
,2009-06-09 10:30,9,79.875,80.2,79.85,80.15,126
,2009-06-09 11:00,9,80.15,80.175,79.975,80.15,96
,2009-06-09 11:30,9,80.05,80.15,80.025,80.15,18
,2009-06-09 12:00,9,80.15,80.15,80.025,80.15,53
,2009-06-09 12:30,9,80.2,80.2,80.025,80.2,29
,2009-06-09 13:00,9,80.2,80.2,80.1,80.1,61
,2009-06-09 13:30,9,80.15,80.2,80.15,80.2,10
,2009-06-09 14:00,9,80.2,80.2,80.2,80.2,2
,2009-06-09 14:30,9,80.15,80.15,80.125,80.15,3
,2009-06-09 15:00,9,80.2,80.35,80.2,80.35,17
,2009-06-09 18:30,10,80.35,80.35,80.35,80.35,1
,2009-06-09 20:00,10,80.35,80.375,80.35,80.375,7
,2009-06-09 22:00,10,80.375,80.375,80.375,80.375,3
,2009-06-10 06:30,10,80.325,80.375,80.325,80.375,23
,2009-06-10 07:00,10,80.375,80.375,80.375,80.375,13
,2009-06-10 07:30,10,80.4,80.4,80.375,80.4,4
,2009-06-10 08:00,10,80.4,80.425,80.375,80.425,33
,2009-06-10 08:30,10,80.425,80.525,80.425,80.45,69
,2009-06-10 09:00,10,80.375,80.4,79.925,79.925,54
,2009-06-10 09:30,10,80.025,80.025,79.875,79.9,46
,2009-06-10 10:00,10,80,80.1,79.95,79.95,10
,2009-06-10 10:30,10,80,80.05,79.9,79.925,66
,2009-06-10 11:00,10,79.9,80.05,79.875,80.05,50
,2009-06-10 11:30,10,80.075,80.2,79.975,79.975,57
,2009-06-10 12:00,10,79.975,79.975,79.875,79.875,45
,2009-06-10 12:30,10,79.925,80.025,79.675,79.675,90
,2009-06-10 13:00,10,79.75,79.75,79.7,79.75,13
,2009-06-10 13:30,10,79.7,79.7,79.7,79.7,2
,2009-06-10 14:00,10,79.65,79.65,79.6,79.6,4
,2009-06-10 15:00,10,79.65,79.725,79.65,79.725,7
,2009-06-10 17:30,11,79.75,79.75,79.75,79.75,2
,2009-06-11 07:30,11,79.75,79.75,79.75,79.75,3
,2009-06-11 08:00,11,79.575,79.575,79.575,79.575,4
,2009-06-11 08:30,11,79.5,79.8,79.5,79.8,21
,2009-06-11 09:00,11,79.975,80.025,79.925,79.95,23
,2009-06-11 09:30,11,79.925,80,79.9,80,26
,2009-06-11 10:00,11,79.9,79.9,79.7,79.7,30
,2009-06-11 10:30,11,79.625,79.85,79.625,79.75,5
,2009-06-11 11:00,11,79.85,79.9,79.85,79.875,9
,2009-06-11 11:30,11,79.9,80,79.9,79.975,47
,2009-06-11 12:00,11,79.975,80.525,79.9,80.3,116
,2009-06-11 12:30,11,80.225,80.225,80.15,80.15,16
,2009-06-11 13:00,11,80.1,80.175,80,80.075,53
,2009-06-11 13:30,11,80.025,80.025,80,80,20
,2009-06-11 14:00,11,79.975,80.05,79.975,80.05,46
,2009-06-11 14:30,11,80.05,80.075,80.05,80.075,17
,2009-06-11 15:00,11,80.025,80.025,80.025,80.025,50
,2009-06-11 23:00,12,80.1,80.1,80.1,80.1,1
,2009-06-12 05:30,12,80.1,80.1,80.1,80.1,6
,2009-06-12 08:00,12,80.05,80.05,80.05,80.05,2
,2009-06-12 08:30,12,80.05,80.05,80,80,28
,2009-06-12 09:00,12,80,80,79.725,79.875,31
,2009-06-12 09:30,12,79.9,80.075,79.85,80.05,24
,2009-06-12 10:00,12,80.025,80.375,80.025,80.35,134
,2009-06-12 10:30,12,80.4,80.575,80.4,80.575,237
,2009-06-12 11:00,12,80.325,80.575,80.325,80.55,23
,2009-06-12 11:30,12,80.45,80.475,80.425,80.475,59
,2009-06-12 12:00,12,80.4,80.5,80.375,80.425,24
,2009-06-12 12:30,12,80.45,80.575,80.3,80.575,155
,2009-06-12 13:00,12,80.425,80.625,80.4,80.6,126
,2009-06-12 13:30,12,80.6,80.75,80.6,80.6,24
,2009-06-15 09:00,15,80.375,80.4,79.9,79.95,38
,2009-06-15 09:30,15,79.875,79.9,79.7,79.7,74
,2009-06-15 10:00,15,79.8,79.85,79.525,79.525,12
,2009-06-15 10:30,15,79.825,79.9,79.8,79.9,23
,2009-06-15 11:00,15,79.9,79.9,79.85,79.875,8
,2009-06-15 11:30,15,79.875,79.95,79.8,79.8,32
,2009-06-15 12:00,15,79.85,79.9,79.825,79.825,64
,2009-06-15 12:30,15,79.85,79.95,79.85,79.9,65
,2009-06-15 13:00,15,79.95,80.025,79.95,80.025,10
,2009-06-15 14:30,15,79.9,79.9,79.8,79.8,39
,2009-06-15 15:30,15,79.8,79.8,79.8,79.8,3
,2009-06-15 17:30,16,79.95,79.95,79.95,79.95,1
,2009-06-15 18:00,16,79.95,79.95,79.95,79.95,2
,2009-06-15 19:30,16,80.1,80.1,80.1,80.1,2
,2009-06-16 07:30,16,80.15,80.15,80.025,80.025,2
,2009-06-16 08:00,16,80.025,80.175,80.025,80.175,12
,2009-06-16 08:30,16,80.1,80.1,80.1,80.1,2
,2009-06-16 09:00,16,80.15,80.5,80.15,80.4,26
,2009-06-16 09:30,16,80.35,80.35,80.2,80.225,25
,2009-06-16 10:00,16,80.15,80.225,80.1,80.175,13
,2009-06-16 10:30,16,80.175,80.175,80,80.05,73
,2009-06-16 11:00,16,80.1,80.175,80,80,54
,2009-06-16 11:30,16,80,80,79.875,79.9,128
,2009-06-16 12:00,16,79.9,79.95,79.8,79.85,107
,2009-06-16 12:30,16,79.85,79.85,79.525,79.6,280
,2009-06-16 13:00,16,79.6,79.6,79.6,79.6,15
,2009-06-16 14:30,16,79.75,79.775,79.6,79.6,10
,2009-06-16 15:00,16,79.65,79.65,79.55,79.55,9
,2009-06-16 17:00,17,79.75,79.775,79.75,79.775,4
,2009-06-17 06:00,17,79.7,79.7,79.7,79.7,2
,2009-06-17 06:30,17,79.825,79.825,79.825,79.825,1
,2009-06-17 08:00,17,79.7,79.7,79.7,79.7,5
,2009-06-17 08:30,17,79.725,79.8,79.65,79.8,6
,2009-06-17 09:00,17,79.8,80,79.8,79.8,64
,2009-06-17 09:30,17,79.75,79.9,79.75,79.9,64
,2009-06-17 10:00,17,79.8,79.95,79.8,79.95,29
,2009-06-17 10:30,17,79.925,79.925,79.925,79.925,1
,2009-06-17 11:00,17,79.85,79.95,79.85,79.95,12
,2009-06-17 11:30,17,79.8,79.8,79.8,79.8,1
,2009-06-17 12:00,17,79.8,79.9,79.8,79.9,12
,2009-06-17 12:30,17,80,80.2,80,80.2,47
,2009-06-17 13:00,17,80.25,80.25,80.2,80.25,62
,2009-06-17 13:30,17,80.25,80.275,80.25,80.275,5
,2009-06-17 14:00,17,80.275,80.4,80.275,80.3,29
,2009-06-17 14:30,17,80.3,80.3,80.3,80.3,2
,2009-06-17 15:00,17,80.3,80.3,80.225,80.225,15
,2009-06-17 15:30,17,80.225,80.4,80.225,80.4,3
,2009-06-17 17:00,18,80.2,80.2,80.15,80.15,5
,2009-06-17 23:00,18,80.175,80.175,80.175,80.175,5
,2009-06-18 04:00,18,80.075,80.075,80.075,80.075,1
,2009-06-18 07:30,18,80.05,80.05,80.05,80.05,1
,2009-06-18 08:00,18,80.1,80.35,80.1,80.35,16
,2009-06-18 08:30,18,80.175,80.325,80.175,80.325,5
,2009-06-18 09:00,18,80.4,80.575,80.4,80.475,71
,2009-06-18 09:30,18,80.4,80.4,80.1,80.3,30
,2009-06-18 10:00,18,80.1,80.55,80.1,80.55,17
,2009-06-18 10:30,18,80.5,80.55,80.35,80.525,16
,2009-06-18 11:00,18,80.55,80.55,80.5,80.5,12
,2009-06-18 11:30,18,80.475,80.5,80.45,80.5,35
,2009-06-18 12:00,18,80.55,80.575,80.475,80.575,98
,2009-06-18 12:30,18,80.6,80.75,80.6,80.75,72
,2009-06-18 13:00,18,80.775,80.775,80.725,80.725,11
,2009-06-18 13:30,18,80.75,80.75,80.75,80.75,3
,2009-06-18 15:00,18,80.75,80.75,80.75,80.75,2
,2009-06-18 19:30,19,80.7,80.7,80.7,80.7,1
,2009-06-18 21:30,19,80.8,80.8,80.8,80.8,1
,2009-06-19 07:30,19,80.85,80.85,80.85,80.85,12
,2009-06-19 08:00,19,80.85,80.85,80.725,80.8,10
,2009-06-19 08:30,19,80.8,80.8,80.7,80.7,6
,2009-06-19 09:00,19,80.7,80.775,80.6,80.7,98
,2009-06-19 09:30,19,80.75,80.75,80.6,80.65,39
,2009-06-19 10:00,19,80.85,80.925,80.75,80.825,36
,2009-06-19 10:30,19,80.85,80.9,80.775,80.9,13
,2009-06-19 11:00,19,80.95,80.975,80.7,80.7,17
,2009-06-19 11:30,19,80.675,80.775,80.6,80.775,38
,2009-06-19 12:00,19,80.775,80.825,80.75,80.75,24
,2009-06-19 12:30,19,80.75,81,80.725,80.775,49
,2009-06-19 13:00,19,80.85,80.9,80.85,80.85,18
,2009-06-19 13:30,19,80.9,80.9,80.75,80.8,47
,2009-06-22 09:00,22,81.1,81.45,81.075,81.35,108
,2009-06-22 09:30,22,81.35,81.35,81.2,81.2,14
,2009-06-22 10:00,22,81.2,81.425,81.2,81.325,44
,2009-06-22 10:30,22,81.35,81.35,81.325,81.35,6
,2009-06-22 11:00,22,81.3,81.35,81.3,81.35,12
,2009-06-22 11:30,22,81.325,81.4,81.325,81.375,5
,2009-06-22 12:00,22,81.35,81.4,81.325,81.4,61
,2009-06-22 12:30,22,81.4,81.475,81.375,81.4,276
,2009-06-22 13:00,22,81.4,81.475,81.4,81.475,65
,2009-06-22 13:30,22,81.45,81.45,81.45,81.45,13
,2009-06-22 15:00,22,81.45,81.45,81.45,81.45,2
,2009-06-22 20:30,23,81.475,81.475,81.475,81.475,1
,2009-06-22 21:00,23,81.45,81.475,81.45,81.475,8
,2009-06-23 00:30,23,81.475,81.475,81.475,81.475,2
,2009-06-23 01:00,23,81.475,81.475,81.475,81.475,4
,2009-06-23 03:30,23,81.55,81.55,81.55,81.55,1
,2009-06-23 07:30,23,81.55,81.55,81.475,81.475,6
,2009-06-23 08:00,23,81.55,81.55,81.55,81.55,8
,2009-06-23 08:30,23,81.6,81.6,81.6,81.6,1
,2009-06-23 09:00,23,81.6,81.825,81.45,81.75,56
,2009-06-23 09:30,23,81.65,81.65,81.45,81.5,105
,2009-06-23 10:00,23,81.5,81.675,81.5,81.575,161
,2009-06-23 10:30,23,81.575,81.6,81.525,81.6,81
,2009-06-23 11:00,23,81.55,81.55,81.45,81.55,137
,2009-06-23 11:30,23,81.55,81.55,81.475,81.55,31
,2009-06-23 12:00,23,81.525,81.6,81.5,81.525,29
,2009-06-23 12:30,23,81.525,81.8,81.525,81.8,17
,2009-06-23 13:00,23,81.8,81.85,81.75,81.825,27
,2009-06-23 13:30,23,81.8,81.85,81.8,81.85,2
,2009-06-23 14:30,23,81.85,81.85,81.85,81.85,1
,2009-06-23 18:00,24,81.675,81.675,81.675,81.675,1
,2009-06-23 19:00,24,81.65,81.65,81.65,81.65,1
,2009-06-23 20:00,24,81.6,81.6,81.575,81.575,2
,2009-06-23 20:30,24,81.55,81.55,81.55,81.55,2
,2009-06-23 22:00,24,81.675,81.675,81.675,81.675,1
,2009-06-24 03:00,24,81.85,81.85,81.85,81.85,2
,2009-06-24 04:00,24,81.85,81.85,81.85,81.85,6
,2009-06-24 04:30,24,81.85,81.85,81.85,81.85,1
,2009-06-24 05:00,24,81.85,81.85,81.85,81.85,2
,2009-06-24 05:30,24,81.85,81.85,81.7,81.7,2
,2009-06-24 08:00,24,81.725,81.85,81.6,81.6,6
,2009-06-24 08:30,24,81.6,81.6,81.6,81.6,4
,2009-06-24 09:00,24,81.6,81.9,81.55,81.9,112
,2009-06-24 09:30,24,81.9,81.9,81.45,81.625,85
,2009-06-24 10:00,24,81.625,81.625,81.55,81.575,6
,2009-06-24 10:30,24,81.55,81.725,81.55,81.725,12
,2009-06-24 11:00,24,81.7,81.7,81.55,81.55,70
,2009-06-24 11:30,24,81.55,81.55,81,81.025,171
,2009-06-24 12:00,24,80.9,81.025,80.9,81,28
,2009-06-24 12:30,24,81.275,81.55,81.275,81.475,37
,2009-06-24 13:00,24,81.5,81.5,81.5,81.5,1
,2009-06-24 15:30,24,81.5,81.575,81.5,81.575,10
,2009-06-24 19:30,25,81.575,81.575,81.575,81.575,2
,2009-06-24 22:30,25,81.575,81.575,81.575,81.575,2
,2009-06-25 07:30,25,81.475,81.475,81.475,81.475,4
,2009-06-25 08:00,25,81.5,81.525,81.5,81.5,10
,2009-06-25 08:30,25,81.425,81.55,81.425,81.55,4
,2009-06-25 09:00,25,81.65,81.8,81.625,81.8,50
,2009-06-25 09:30,25,81.7,81.725,81.675,81.725,13
,2009-06-25 10:00,25,81.6,81.675,81.6,81.65,17
,2009-06-25 10:30,25,81.675,81.875,81.675,81.825,26
,2009-06-25 11:00,25,81.875,81.9,81.8,81.85,9
,2009-06-25 11:30,25,81.85,81.925,81.85,81.85,47
,2009-06-25 12:00,25,81.85,82,81.85,82,14
,2009-06-25 12:30,25,81.75,81.9,81.75,81.9,13
,2009-06-25 13:00,25,81.85,81.925,81.75,81.75,9
,2009-06-25 14:00,25,81.925,81.95,81.925,81.95,2
,2009-06-25 14:30,25,81.9,81.9,81.9,81.9,1
,2009-06-25 15:00,25,81.85,81.85,81.85,81.85,4
,2009-06-25 15:30,25,81.8,81.8,81.675,81.675,15
,2009-06-25 17:00,26,81.725,81.725,81.675,81.675,4
,2009-06-26 08:30,26,81.725,81.725,81.725,81.725,6
,2009-06-26 09:00,26,81.7,81.725,81.5,81.625,45
,2009-06-26 09:30,26,81.7,81.7,81.575,81.6,64
,2009-06-26 10:00,26,81.55,81.575,81.475,81.575,31
,2009-06-26 10:30,26,81.7,81.7,81.5,81.7,19
,2009-06-26 11:00,26,81.675,81.8,81.65,81.7,46
,2009-06-26 11:30,26,81.7,81.95,81.625,81.95,37
,2009-06-26 12:00,26,81.925,82.075,81.875,82.05,76
,2009-06-26 12:30,26,82.05,82.45,82.05,82.4,133
,2009-06-26 13:00,26,82.4,82.5,82.25,82.3,23
,2009-06-26 13:30,26,82.275,82.275,82.25,82.25,10
,2009-06-29 09:00,29,82.5,82.825,82.475,82.5,26
,2009-06-29 09:30,29,82.775,82.85,82.75,82.75,30
,2009-06-29 10:00,29,82.75,82.9,82.6,82.8,124
,2009-06-29 10:30,29,82.775,82.8,82.725,82.8,19
,2009-06-29 11:00,29,82.8,83.775,82.8,83.45,180
,2009-06-29 11:30,29,83.6,84.5,83.425,84.275,91
,2009-06-29 12:00,29,84.275,84.275,84.025,84.025,4
,2009-06-29 12:30,29,84.45,84.475,84.35,84.35,7
,2009-06-29 13:00,29,84.5,84.55,84.35,84.35,11
,2009-06-29 13:30,29,84.325,84.325,84.175,84.175,2
,2009-06-29 15:00,29,84.2,84.2,84.15,84.15,4
,2009-06-30 07:30,30,84.125,84.125,84.1,84.1,4
,2009-06-30 08:00,30,84.275,84.275,84.275,84.275,1
,2009-06-30 08:30,30,84.65,84.7,84.6,84.6,26
,2009-06-30 09:00,30,84.5,84.525,84.3,84.525,31
,2009-06-30 10:00,30,85.4,85.4,85,85,6
,2009-06-30 10:30,30,84.65,85.05,84.65,85.05,6
,2009-06-30 11:00,30,85,85.05,85,85.05,5
,2009-06-30 11:30,30,84.8,84.8,84.25,84.25,3