,2008-05-05 09:00,5,92.25,92.25,91.2,91.25,6
,2008-05-05 09:30,5,91.25,91.475,91.25,91.425,0
,2008-05-05 10:00,5,91.4,91.55,91.375,91.475,0
,2008-05-05 10:30,5,91.475,91.6,91.375,91.6,0
,2008-05-05 11:00,5,91.55,91.65,91.5,91.525,0
,2008-05-05 11:30,5,91.525,91.7,91.525,91.7,0
,2008-05-05 12:00,5,91.75,91.9,91.5,91.5,0
,2008-05-05 12:30,5,91.55,91.6,91.2,91.225,0
,2008-05-05 13:00,5,91.225,91.4,91.225,91.35,0
,2008-05-05 13:30,5,91.375,91.45,91.325,91.45,0
,2008-05-05 14:00,5,91.4,91.4,91.35,91.375,0
,2008-05-05 14:30,5,91.4,91.4,91.35,91.35,0
,2008-05-05 15:00,5,91.325,91.325,91.325,91.325,0
,2008-05-05 15:30,5,91.375,91.4,91.375,91.4,0
,2008-05-05 16:00,5,91.2,91.2,91.2,91.2,0
,2008-05-05 17:00,6,91.3,91.3,91.3,91.3,0
,2008-05-05 18:00,6,91.35,91.4,91.35,91.4,0
,2008-05-05 18:30,6,91.35,91.35,91.3,91.3,0
,2008-05-05 19:00,6,91.325,91.35,91.3,91.3,0
,2008-05-05 19:30,6,91.275,91.275,91.275,91.275,0
,2008-05-05 20:00,6,91.275,91.275,91.275,91.275,0
,2008-05-05 20:30,6,91.35,91.35,91.35,91.35,0
,2008-05-05 21:00,6,91.25,91.4,91.25,91.4,0
,2008-05-05 23:00,6,91.375,91.4,91.375,91.4,0
,2008-05-06 01:00,6,91.375,91.375,91.225,91.225,0
,2008-05-06 02:00,6,91.375,91.375,91.25,91.25,0
,2008-05-06 02:30,6,91.25,91.325,91.25,91.325,0
,2008-05-06 03:30,6,91.225,91.325,91.225,91.325,0
,2008-05-06 04:00,6,91.25,91.25,91.25,91.25,0
,2008-05-06 04:30,6,91.225,91.225,91.225,91.225,0
,2008-05-06 05:00,6,91.225,91.225,91.225,91.225,0
,2008-05-06 06:00,6,91.25,91.25,91.25,91.25,0
,2008-05-06 06:30,6,91.275,91.35,91.275,91.35,0
,2008-05-06 07:00,6,91.375,91.4,91.375,91.4,0
,2008-05-06 07:30,6,91.3,91.325,91.3,91.325,0
,2008-05-06 08:00,6,91.4,91.4,91.35,91.35,0
,2008-05-06 08:30,6,91.35,91.55,91.3,91.475,0
,2008-05-06 09:00,6,91.425,91.55,91.025,91.1,1
,2008-05-06 09:30,6,91.15,91.45,91.1,91.375,0
,2008-05-06 10:00,6,91.4,91.5,91.125,91.125,0
,2008-05-06 10:30,6,91.15,91.45,91.15,91.425,0
,2008-05-06 11:00,6,91.425,91.55,91.35,91.425,0
,2008-05-06 11:30,6,91.5,91.5,91.4,91.425,0
,2008-05-06 12:00,6,91.425,91.725,91.4,91.65,0
,2008-05-06 12:30,6,91.625,91.85,91.575,91.775,0
,2008-05-06 13:00,6,91.725,91.9,91.7,91.85,0
,2008-05-06 13:30,6,91.85,91.9,91.8,91.8,0
,2008-05-06 14:00,6,91.825,91.875,91.825,91.85,0
,2008-05-06 14:30,6,91.85,91.9,91.8,91.9,0
,2008-05-06 15:00,6,91.825,91.9,91.825,91.9,0
,2008-05-06 15:30,6,91.8,91.8,91.8,91.8,0
,2008-05-06 16:00,6,91.825,91.825,91.825,91.825,0
,2008-05-06 17:00,7,91.8,91.9,91.8,91.9,0
,2008-05-06 17:30,7,91.8,91.8,91.8,91.8,0
,2008-05-06 18:00,7,91.875,91.875,91.875,91.875,0
,2008-05-06 18:30,7,91.825,91.825,91.825,91.825,0
,2008-05-06 21:00,7,91.825,91.875,91.825,91.875,0
,2008-05-06 21:30,7,91.825,91.825,91.825,91.825,0
,2008-05-07 05:30,7,91.825,91.825,91.825,91.825,0
,2008-05-07 06:00,7,91.875,91.9,91.875,91.9,0
,2008-05-07 06:30,7,91.85,91.875,91.825,91.875,0
,2008-05-07 07:00,7,91.85,91.85,91.7,91.8,0
,2008-05-07 07:30,7,91.8,91.825,91.8,91.8,0
,2008-05-07 08:00,7,91.7,91.8,91.675,91.8,0
,2008-05-07 08:30,7,91.85,91.975,91.7,91.7,0
,2008-05-07 09:00,7,91.7,91.725,91.175,91.225,2
,2008-05-07 09:30,7,91.25,91.375,91.2,91.225,0
,2008-05-07 10:00,7,91.25,91.35,91.125,91.3,0
,2008-05-07 10:30,7,91.275,91.45,91.225,91.425,0
,2008-05-07 11:00,7,91.425,91.5,91.4,91.425,0
,2008-05-07 11:30,7,91.475,91.575,91.425,91.575,0
,2008-05-07 12:00,7,91.6,91.65,91.5,91.6,0
,2008-05-07 12:30,7,91.6,91.95,91.6,91.85,2
,2008-05-07 13:00,7,91.875,91.95,91.8,91.925,0
,2008-05-07 13:30,7,91.925,92,91.925,92,0
,2008-05-07 14:00,7,91.975,92.075,91.975,92.075,0
,2008-05-07 14:30,7,92.075,92.075,92,92.075,0
,2008-05-07 15:00,7,92,92,91.825,91.825,0
,2008-05-07 15:30,7,91.85,91.85,91.85,91.85,0
,2008-05-07 16:00,7,91.825,91.825,91.825,91.825,0
,2008-05-07 17:00,8,91.9,91.925,91.9,91.925,0
,2008-05-07 17:30,8,92,92,92,92,0
,2008-05-07 18:00,8,92.025,92.025,92.025,92.025,0
,2008-05-07 19:00,8,92.025,92.05,92.025,92.05,0
,2008-05-07 19:30,8,92.05,92.075,92.05,92.075,0
,2008-05-07 20:00,8,92.075,92.075,92.075,92.075,0
,2008-05-07 22:00,8,92,92,92,92,0
,2008-05-07 23:00,8,92.05,92.05,92.05,92.05,0
,2008-05-08 01:00,8,92.075,92.075,92.075,92.075,0
,2008-05-08 02:00,8,92.05,92.05,92.05,92.05,0
,2008-05-08 03:00,8,92.05,92.05,92.05,92.05,0
,2008-05-08 05:00,8,92.05,92.075,92.05,92.05,0
,2008-05-08 05:30,8,92.1,92.1,92.1,92.1,0
,2008-05-08 06:00,8,92.075,92.075,92.05,92.05,0
,2008-05-08 06:30,8,91.925,91.925,91.875,91.925,0
,2008-05-08 07:00,8,91.9,91.9,91.725,91.8,0
,2008-05-08 07:30,8,91.8,91.95,91.75,91.95,0
,2008-05-08 08:00,8,91.8,92.1,91.8,92.075,0
,2008-05-08 08:30,8,92,92.175,91.95,92,0
,2008-05-08 09:00,8,92,93.3,91.775,93.3,23
,2008-05-08 09:30,8,93.325,93.975,93.225,93.675,5
,2008-05-08 10:00,8,93.675,94.2,93.6,94.025,2
,2008-05-08 10:30,8,94.025,94.05,93.55,93.6,1
,2008-05-08 11:00,8,93.775,93.825,93.675,93.75,0
,2008-05-08 11:30,8,93.775,93.825,93.65,93.775,0
,2008-05-08 12:00,8,93.8,93.875,93.675,93.85,0
,2008-05-08 12:30,8,93.875,94.075,93.65,93.75,1
,2008-05-08 13:00,8,93.675,93.75,93.575,93.65,0
,2008-05-08 13:30,8,93.7,93.7,93.575,93.575,0
,2008-05-08 14:00,8,93.65,93.65,93.65,93.65,0
,2008-05-08 14:30,8,93.6,93.7,93.6,93.7,0
,2008-05-08 15:00,8,93.7,93.975,93.7,93.75,0
,2008-05-08 15:30,8,93.75,93.85,93.75,93.85,0
,2008-05-08 16:00,8,93.65,93.65,93.65,93.65,0
,2008-05-08 17:00,9,93.75,93.75,93.75,93.75,0
,2008-05-08 18:00,9,93.8,93.8,93.8,93.8,0
,2008-05-08 19:30,9,93.925,93.925,93.925,93.925,0
,2008-05-08 20:30,9,93.95,93.95,93.95,93.95,0
,2008-05-08 21:00,9,93.925,93.925,93.875,93.875,0
,2008-05-08 22:00,9,93.825,93.925,93.825,93.925,0
,2008-05-08 22:30,9,93.925,93.925,93.925,93.925,0
,2008-05-09 02:00,9,93.95,94,93.95,94,0
,2008-05-09 02:30,9,93.975,93.975,93.975,93.975,0
,2008-05-09 03:00,9,94,94,94,94,0
,2008-05-09 04:00,9,93.95,93.95,93.95,93.95,0
,2008-05-09 04:30,9,93.95,94.1,93.95,94.1,0
,2008-05-09 05:00,9,94.2,94.2,94.2,94.2,0
,2008-05-09 05:30,9,94.175,94.175,94.175,94.175,0
,2008-05-09 06:00,9,94.225,94.25,94.2,94.2,0
,2008-05-09 06:30,9,94.1,94.1,94.1,94.1,0
,2008-05-09 07:00,9,94,94,94,94,0
,2008-05-09 07:30,9,93.95,94,93.95,94,0
,2008-05-09 08:00,9,93.975,94,93.95,94,0
,2008-05-09 08:30,9,93.95,94,93.8,93.8,0
,2008-05-09 09:00,9,93.825,93.875,93.1,93.425,10
,2008-05-09 09:30,9,93.425,93.775,93.35,93.625,0
,2008-05-09 10:00,9,93.7,94.075,93.65,94.025,1
,2008-05-09 10:30,9,94.05,94.2,93.825,94.15,0
,2008-05-09 11:00,9,94.1,94.45,94.075,94.275,1
,2008-05-09 11:30,9,94.325,94.425,94.1,94.25,1
,2008-05-09 12:00,9,94.275,94.45,94.2,94.375,1
,2008-05-09 12:30,9,94.4,94.85,94.375,94.6,5
,2008-05-09 13:00,9,94.6,94.75,94.5,94.75,0
,2008-05-09 16:00,9,94.525,94.525,94.525,94.525,0
,2008-05-12 09:00,12,94.6,94.65,94.075,94.4,5
,2008-05-12 09:30,12,94.35,94.575,94.1,94.325,1
,2008-05-12 10:00,12,94.325,94.375,94.2,94.225,0
,2008-05-12 10:30,12,94.2,94.3,94.05,94.2,0
,2008-05-12 11:00,12,94.1,94.175,94.075,94.125,0
,2008-05-12 11:30,12,94.125,94.275,94.1,94.2,0
,2008-05-12 12:00,12,94.225,94.275,94.175,94.25,0
,2008-05-12 12:30,12,94.25,94.325,94.125,94.325,1
,2008-05-12 13:00,12,94.2,94.35,94.2,94.35,0
,2008-05-12 13:30,12,94.275,94.275,94.275,94.275,0
,2008-05-12 14:00,12,94.275,94.3,94.225,94.3,0
,2008-05-12 14:30,12,94.35,94.4,94.35,94.375,0
,2008-05-12 15:00,12,94.375,94.375,94.35,94.375,0
,2008-05-12 16:00,12,94.3,94.3,94.3,94.3,0
,2008-05-12 17:30,13,94.3,94.3,94.3,94.3,0
,2008-05-12 18:00,13,94.45,94.475,94.45,94.475,0
,2008-05-12 18:30,13,94.55,94.55,94.55,94.55,0
,2008-05-12 20:30,13,94.425,94.425,94.425,94.425,0
,2008-05-13 00:00,13,94.525,94.525,94.525,94.525,0
,2008-05-13 00:30,13,94.55,94.6,94.55,94.6,0
,2008-05-13 01:30,13,94.525,94.6,94.425,94.6,0
,2008-05-13 03:00,13,94.575,94.575,94.575,94.575,0
,2008-05-13 04:30,13,94.5,94.55,94.5,94.5,0
,2008-05-13 05:00,13,94.6,94.6,94.55,94.55,0
,2008-05-13 05:30,13,94.55,94.55,94.5,94.5,0
,2008-05-13 06:00,13,94.475,94.475,94.4,94.4,0
,2008-05-13 06:30,13,94.375,94.375,94.375,94.375,0
,2008-05-13 07:00,13,94.5,94.575,94.5,94.575,0
,2008-05-13 07:30,13,94.575,94.575,94.55,94.55,0
,2008-05-13 08:00,13,94.55,94.625,94.55,94.55,0
,2008-05-13 08:30,13,94.55,94.75,94.45,94.65,0
,2008-05-13 09:00,13,94.7,94.975,94.4,94.6,1
,2008-05-13 09:30,13,94.575,94.775,94.45,94.625,0
,2008-05-13 10:00,13,94.625,94.775,94.5,94.7,0
,2008-05-13 10:30,13,94.775,94.8,94.475,94.6,0
,2008-05-13 11:00,13,94.6,94.75,94.575,94.65,0
,2008-05-13 11:30,13,94.55,94.65,94.45,94.5,0
,2008-05-13 12:00,13,94.5,94.5,94.075,94.225,0
,2008-05-13 12:30,13,94.2,94.425,94.2,94.2,0
,2008-05-13 13:00,13,94.2,94.55,94.2,94.5,0
,2008-05-13 13:30,13,94.5,94.65,94.5,94.5,0
,2008-05-13 14:00,13,94.6,94.625,94.6,94.6,0
,2008-05-13 14:30,13,94.5,94.65,94.5,94.65,0
,2008-05-13 15:00,13,94.5,94.6,94.5,94.6,0
,2008-05-13 15:30,13,94.5,94.5,94.5,94.5,0
,2008-05-13 16:00,13,94.35,94.35,94.35,94.35,0
,2008-05-13 17:30,14,94.55,94.55,94.55,94.55,0
,2008-05-13 20:00,14,94.45,94.45,94.45,94.45,0
,2008-05-13 21:30,14,94.5,94.5,94.5,94.5,0
,2008-05-14 01:30,14,94.45,94.45,94.45,94.45,0
,2008-05-14 03:00,14,94.4,94.4,94.4,94.4,0
,2008-05-14 03:30,14,94.45,94.5,94.425,94.5,0
,2008-05-14 04:30,14,94.4,94.4,94.35,94.35,0
,2008-05-14 05:00,14,94.475,94.475,94.375,94.375,0
,2008-05-14 05:30,14,94.45,94.45,94.35,94.35,0
,2008-05-14 06:00,14,94.35,94.4,94.325,94.4,0
,2008-05-14 06:30,14,94.5,94.6,94.5,94.6,0
,2008-05-14 07:00,14,94.65,94.65,94.375,94.375,0
,2008-05-14 07:30,14,94.45,94.45,94.4,94.4,0
,2008-05-14 08:00,14,94.375,94.5,94.35,94.4,0
,2008-05-14 08:30,14,94.4,94.425,94.35,94.425,0
,2008-05-14 09:00,14,94.425,94.525,93.5,93.65,4
,2008-05-14 09:30,14,93.675,94.15,93.65,94.15,0
,2008-05-14 10:00,14,94.125,94.4,94.025,94.325,0
,2008-05-14 10:30,14,94.325,94.35,94.15,94.325,0
,2008-05-14 11:00,14,94.35,94.575,94.35,94.55,0
,2008-05-14 11:30,14,94.55,94.675,94.5,94.55,0
,2008-05-14 12:00,14,94.475,94.575,94.375,94.55,0
,2008-05-14 12:30,14,94.6,94.825,94.55,94.575,1
,2008-05-14 13:00,14,94.65,94.725,94.55,94.55,0
,2008-05-14 13:30,14,94.55,94.6,94.55,94.55,0
,2008-05-14 14:00,14,94.55,94.6,94.5,94.5,0
,2008-05-14 16:00,14,94.625,94.625,94.625,94.625,0
,2008-05-14 17:00,15,94.5,94.5,94.4,94.4,0
,2008-05-14 18:00,15,94.5,94.5,94.5,94.5,0
,2008-05-14 21:30,15,94.4,94.4,94.4,94.4,0
,2008-05-14 22:30,15,94.5,94.5,94.5,94.5,0
,2008-05-15 01:00,15,94.475,94.475,94.475,94.475,0
,2008-05-15 03:00,15,94.5,94.5,94.5,94.5,0
,2008-05-15 06:00,15,94.45,94.45,94.45,94.45,0
,2008-05-15 06:30,15,94.5,94.5,94.45,94.5,0
,2008-05-15 07:00,15,94.5,94.5,94.5,94.5,0
,2008-05-15 07:30,15,94.5,94.5,94.5,94.5,0
,2008-05-15 08:00,15,94.575,94.6,94.575,94.6,0
,2008-05-15 08:30,15,94.55,94.7,94.55,94.625,0
,2008-05-15 09:00,15,94.65,94.725,94.25,94.55,0
,2008-05-15 09:30,15,94.5,94.625,94.3,94.4,0
,2008-05-15 10:00,15,94.4,94.55,94.275,94.45,0
,2008-05-15 10:30,15,94.45,94.5,94.45,94.5,0
,2008-05-15 11:00,15,94.5,94.55,94.4,94.4,0
,2008-05-15 11:30,15,94.5,94.55,94.4,94.5,0
,2008-05-15 12:00,15,94.45,94.525,94.3,94.325,0
,2008-05-15 12:30,15,94.375,94.45,94.3,94.325,0
,2008-05-15 13:00,15,94.4,94.425,94.25,94.425,0
,2008-05-15 13:30,15,94.425,94.425,94.4,94.425,0
,2008-05-15 14:00,15,94.425,94.425,94.425,94.425,0
,2008-05-15 14:30,15,94.4,94.425,94.4,94.425,0
,2008-05-15 15:00,15,94.45,94.45,94.425,94.425,0
,2008-05-15 15:30,15,94.375,94.375,94.375,94.375,0
,2008-05-15 16:00,15,94.35,94.35,94.35,94.35,0
,2008-05-15 17:30,16,94.45,94.45,94.45,94.45,0
,2008-05-15 18:00,16,94.4,94.4,94.4,94.4,0
,2008-05-15 18:30,16,94.375,94.375,94.375,94.375,0
,2008-05-15 19:30,16,94.375,94.5,94.375,94.5,0
,2008-05-15 20:30,16,94.475,94.5,94.475,94.5,0
,2008-05-15 21:00,16,94.5,94.5,94.5,94.5,0
,2008-05-15 23:30,16,94.45,94.45,94.45,94.45,0
,2008-05-16 02:30,16,94.5,94.5,94.5,94.5,0
,2008-05-16 04:00,16,94.45,94.5,94.45,94.5,0
,2008-05-16 05:00,16,94.4,94.4,94.4,94.4,0
,2008-05-16 07:00,16,94.5,94.5,94.5,94.5,0
,2008-05-16 07:30,16,94.425,94.45,94.425,94.45,0
,2008-05-16 08:00,16,94.475,94.5,94.375,94.5,0
,2008-05-16 08:30,16,94.5,94.55,94.425,94.525,0
,2008-05-16 09:00,16,94.525,94.75,94.4,94.425,4
,2008-05-16 09:30,16,94.425,94.5,93.75,93.825,0
,2008-05-16 10:00,16,93.775,94.025,93.775,94.025,0
,2008-05-16 10:30,16,94.025,94.225,93.95,94.125,0
,2008-05-16 11:00,16,94.1,94.375,94,94.375,0
,2008-05-16 11:30,16,94.325,94.4,94.05,94.1,0
,2008-05-16 12:00,16,94.15,94.175,93.9,94,0
,2008-05-16 12:30,16,94.05,94.1,93.8,93.85,0
,2008-05-16 13:00,16,93.825,94,93.825,93.9,0
,2008-05-16 16:00,16,93.875,93.875,93.875,93.875,0
,2008-05-19 09:00,19,93.825,93.825,92.8,92.825,11
,2008-05-19 09:30,19,92.8,93.05,92.7,93.025,1
,2008-05-19 10:00,19,93.025,93.15,92.925,93.1,0
,2008-05-19 10:30,19,93.05,93.05,92.9,93,0
,2008-05-19 11:00,19,93,93.05,93,93,0
,2008-05-19 11:30,19,93.025,93.05,93,93,0
,2008-05-19 12:00,19,93,93,92.95,93,0
,2008-05-19 12:30,19,93,93.05,92.7,93.05,3
,2008-05-19 13:00,19,93.05,93.125,92.925,93.025,0
,2008-05-19 13:30,19,93,93,92.95,92.95,0
,2008-05-19 14:30,19,92.95,92.95,92.95,92.95,0
,2008-05-19 15:00,19,93.025,93.05,93.025,93.05,0
,2008-05-19 15:30,19,93.05,93.05,93.05,93.05,0
,2008-05-19 16:00,19,93.1,93.1,93.1,93.1,0
,2008-05-19 17:00,20,93.05,93.05,93.05,93.05,0
,2008-05-19 20:00,20,93.075,93.075,93.075,93.075,0
,2008-05-20 03:30,20,92.925,92.925,92.925,92.925,0
,2008-05-20 04:00,20,92.95,92.95,92.95,92.95,0
,2008-05-20 06:30,20,93,93,93,93,0
,2008-05-20 07:00,20,93.1,93.1,93.1,93.1,0
,2008-05-20 07:30,20,92.95,92.95,92.95,92.95,0
,2008-05-20 08:00,20,93.075,93.1,93.075,93.1,0
,2008-05-20 08:30,20,93.1,93.1,93,93,0
,2008-05-20 09:00,20,93.075,93.4,92.85,93.25,3
,2008-05-20 09:30,20,93.3,93.35,93.15,93.25,0
,2008-05-20 10:00,20,93.25,93.5,93.175,93.475,0
,2008-05-20 10:30,20,93.475,93.625,93.475,93.525,0
,2008-05-20 11:00,20,93.55,93.55,93.45,93.525,0
,2008-05-20 11:30,20,93.525,93.575,93.45,93.45,0
,2008-05-20 12:00,20,93.475,93.65,93.475,93.575,0
,2008-05-20 12:30,20,93.6,93.925,93.6,93.775,1
,2008-05-20 13:00,20,93.8,93.925,93.8,93.8,0
,2008-05-20 13:30,20,93.8,93.85,93.8,93.8,0
,2008-05-20 14:00,20,93.875,93.925,93.875,93.9,0
,2008-05-20 14:30,20,93.825,93.825,93.825,93.825,0
,2008-05-20 15:00,20,93.825,93.825,93.825,93.825,0
,2008-05-20 16:00,20,93.65,93.65,93.65,93.65,0
,2008-05-20 17:00,21,93.8,93.8,93.8,93.8,0
,2008-05-20 17:30,21,94,94,94,94,0
,2008-05-20 20:00,21,94,94,94,94,0
,2008-05-20 21:30,21,93.975,93.975,93.975,93.975,0
,2008-05-20 22:00,21,94,94,94,94,0
,2008-05-21 01:30,21,94,94,94,94,0
,2008-05-21 02:00,21,93.975,93.975,93.975,93.975,0
,2008-05-21 02:30,21,93.975,93.975,93.975,93.975,0
,2008-05-21 03:00,21,93.925,93.925,93.925,93.925,0
,2008-05-21 04:00,21,93.875,93.875,93.875,93.875,0
,2008-05-21 04:30,21,93.875,93.875,93.875,93.875,0
,2008-05-21 05:00,21,93.875,93.875,93.875,93.875,0
,2008-05-21 06:30,21,93.925,93.925,93.8,93.8,0
,2008-05-21 07:00,21,93.9,94.025,93.8,94.025,0
,2008-05-21 07:30,21,93.9,93.95,93.9,93.95,0
,2008-05-21 08:00,21,93.975,93.975,93.9,93.9,0
,2008-05-21 08:30,21,93.925,94,93.9,93.975,0
,2008-05-21 09:00,21,94.025,94.2,93.9,94,0
,2008-05-21 09:30,21,94,94.35,94,94.3,0
,2008-05-21 10:00,21,94.2,94.45,94.15,94.425,0
,2008-05-21 10:30,21,94.425,94.5,94.4,94.475,0
,2008-05-21 11:00,21,94.5,94.625,94.425,94.575,0
,2008-05-21 11:30,21,94.5,94.6,94.475,94.475,0
,2008-05-21 12:00,21,94.45,94.8,94.425,94.775,0
,2008-05-21 12:30,21,94.75,94.775,94.55,94.65,0
,2008-05-21 13:00,21,94.6,94.75,94.6,94.65,0
,2008-05-21 13:30,21,94.65,94.65,94.65,94.65,0
,2008-05-21 14:00,21,94.725,94.75,94.725,94.75,0
,2008-05-21 15:00,21,94.725,94.725,94.725,94.725,0
,2008-05-21 16:00,21,94.625,94.625,94.625,94.625,0
,2008-05-21 17:00,22,94.5,94.5,94.5,94.5,0
,2008-05-21 18:00,22,94.625,95.175,94.625,94.85,0
,2008-05-21 18:30,22,94.925,95,94.925,95,0
,2008-05-21 19:00,22,94.85,94.85,94.85,94.85,0
,2008-05-21 19:30,22,94.8,94.8,94.8,94.8,0
,2008-05-21 21:00,22,94.8,94.85,94.75,94.85,0
,2008-05-21 22:00,22,94.85,94.85,94.85,94.85,0
,2008-05-21 23:00,22,94.75,94.75,94.75,94.75,0
,2008-05-21 23:30,22,94.7,94.7,94.6,94.6,0
,2008-05-22 01:00,22,94.8,94.8,94.8,94.8,0
,2008-05-22 03:00,22,94.675,94.675,94.675,94.675,0
,2008-05-22 04:00,22,94.85,94.85,94.85,94.85,0
,2008-05-22 05:00,22,94.925,94.925,94.925,94.925,0
,2008-05-22 06:30,22,94.9,94.9,94.75,94.75,0
,2008-05-22 07:00,22,94.75,94.75,94.75,94.75,0
,2008-05-22 07:30,22,94.9,94.925,94.9,94.925,0
,2008-05-22 08:00,22,94.85,94.85,94.8,94.8,0
,2008-05-22 08:30,22,94.975,95.05,94.875,94.875,0
,2008-05-22 09:00,22,94.75,94.925,93.925,94.3,0
,2008-05-22 09:30,22,94.3,94.4,94.175,94.35,0
,2008-05-22 10:00,22,94.35,94.8,94.35,94.8,0
,2008-05-22 10:30,22,94.775,95.15,94.775,95.025,0
,2008-05-22 11:00,22,95,95.125,94.925,95.125,0
,2008-05-22 11:30,22,95,95.175,94.925,95.1,0
,2008-05-22 12:00,22,95.05,95.075,95.05,95.075,0
,2008-05-22 12:30,22,95.05,95.1,95,95.075,0
,2008-05-22 13:00,22,95.1,95.175,95,95.175,0
,2008-05-22 13:30,22,95,95.225,94.975,95.2,0
,2008-05-22 14:00,22,95.2,95.275,95.05,95.05,0
,2008-05-22 14:30,22,95.05,95.25,95.05,95.25,0
,2008-05-22 15:30,22,95.25,95.25,95.25,95.25,0
,2008-05-22 16:00,22,95.15,95.15,95.15,95.15,0
,2008-05-22 18:30,23,95.15,95.15,95.15,95.15,0
,2008-05-22 19:30,23,95.1,95.1,95.1,95.1,0
,2008-05-22 22:00,23,95.15,95.15,95.15,95.15,0
,2008-05-22 23:30,23,95.1,95.1,95.1,95.1,0
,2008-05-23 00:00,23,95.25,95.25,95,95,0
,2008-05-23 03:00,23,95.025,95.025,95.025,95.025,0
,2008-05-23 03:30,23,95.05,95.05,95.05,95.05,0
,2008-05-23 06:00,23,95.275,95.275,95.275,95.275,0
,2008-05-23 06:30,23,95.275,95.3,95.275,95.3,0
,2008-05-23 07:00,23,95.375,95.375,95.25,95.25,0
,2008-05-23 07:30,23,95.35,95.375,95.35,95.375,0
,2008-05-23 08:30,23,95.35,95.35,95.3,95.3,0
,2008-05-23 09:00,23,95.275,95.8,95.25,95.75,1
,2008-05-23 09:30,23,95.65,95.825,95.6,95.825,1
,2008-05-23 10:00,23,95.8,95.825,95.65,95.775,0
,2008-05-23 10:30,23,95.75,95.8,95.6,95.625,0
,2008-05-23 11:00,23,95.625,95.925,95.625,95.875,0
,2008-05-23 11:30,23,95.9,95.95,95.75,95.775,0
,2008-05-23 12:00,23,95.775,95.9,95.775,95.9,0
,2008-05-23 12:30,23,95.875,96.175,95.8,96.175,1
,2008-05-23 13:00,23,96.175,96.225,96.1,96.2,0
,2008-05-23 13:30,23,96.25,96.25,96.25,96.25,0
,2008-05-23 16:00,23,96.175,96.175,96.175,96.175,0
,2008-05-26 20:00,27,96.3,96.3,96.3,96.3,0
,2008-05-26 22:00,27,96.2,96.2,96.2,96.2,0
,2008-05-27 00:00,27,96.1,96.1,96.1,96.1,0
,2008-05-27 04:00,27,96.1,96.1,96.1,96.1,0
,2008-05-27 05:00,27,96.05,96.05,96,96,0
,2008-05-27 06:00,27,95.95,95.975,95.95,95.975,0
,2008-05-27 06:30,27,95.95,95.95,95.95,95.95,0
,2008-05-27 07:00,27,95.95,96.3,95.95,96.2,0
,2008-05-27 07:30,27,96.15,96.15,96,96,0
,2008-05-27 08:00,27,96.1,96.25,95.95,95.95,0
,2008-05-27 08:30,27,96.225,96.3,96.2,96.3,0
,2008-05-27 09:00,27,96.2,96.275,95.7,95.875,0
,2008-05-27 09:30,27,95.95,96.375,95.95,96.375,0
,2008-05-27 10:00,27,96.325,96.525,96.05,96.125,0
,2008-05-27 10:30,27,96.1,96.7,96.025,96.6,0
,2008-05-27 11:00,27,96.575,96.925,96.5,96.725,0
,2008-05-27 11:30,27,96.7,96.975,96.65,96.8,0
,2008-05-27 12:00,27,96.9,97.1,96.825,97,0
,2008-05-27 12:30,27,96.975,97,96.1,96.575,0
,2008-05-27 13:00,27,96.7,96.8,96.575,96.6,0
,2008-05-27 13:30,27,96.7,96.7,96.675,96.675,0
,2008-05-27 14:00,27,96.675,96.675,96.675,96.675,0
,2008-05-27 14:30,27,96.65,96.65,96.475,96.475,0
,2008-05-27 15:00,27,96.625,96.625,96.625,96.625,0
,2008-05-27 15:30,27,96.475,96.475,96.475,96.475,0
,2008-05-27 16:00,27,96.7,96.7,96.7,96.7,0
,2008-05-27 17:00,28,96.5,96.5,96.5,96.5,0
,2008-05-27 18:00,28,96.6,96.6,96.6,96.6,0
,2008-05-27 18:30,28,96.6,96.8,96.6,96.7,0
,2008-05-27 20:00,28,96.7,96.7,96.7,96.7,0
,2008-05-27 23:30,28,96.8,96.8,96.8,96.8,0
,2008-05-28 01:30,28,96.725,96.725,96.725,96.725,0
,2008-05-28 02:00,28,96.725,96.725,96.725,96.725,0
,2008-05-28 02:30,28,96.8,96.8,96.8,96.8,0
,2008-05-28 03:00,28,96.8,96.8,96.75,96.75,0
,2008-05-28 03:30,28,96.85,96.9,96.85,96.9,0
,2008-05-28 04:00,28,96.9,96.9,96.9,96.9,0
,2008-05-28 04:30,28,96.925,97.075,96.925,97.075,0
,2008-05-28 05:30,28,96.925,96.925,96.925,96.925,0
,2008-05-28 06:00,28,96.9,96.9,96.9,96.9,0
,2008-05-28 06:30,28,96.9,96.9,96.9,96.9,0
,2008-05-28 07:00,28,96.9,96.9,96.9,96.9,0
,2008-05-28 07:30,28,96.9,96.9,96.7,96.7,0
,2008-05-28 08:00,28,96.725,96.725,96.575,96.575,0
,2008-05-28 08:30,28,96.525,96.55,96.325,96.325,0
,2008-05-28 09:00,28,96.3,96.625,96.2,96.55,0
,2008-05-28 09:30,28,96.55,96.75,96.3,96.7,0
,2008-05-28 10:00,28,96.625,96.8,96.6,96.75,0
,2008-05-28 10:30,28,96.7,96.85,96.7,96.85,0
,2008-05-28 11:00,28,96.825,96.95,96.725,96.8,1
,2008-05-28 11:30,28,96.75,96.775,96.5,96.65,0
,2008-05-28 12:00,28,96.575,96.65,96.425,96.5,0
,2008-05-28 12:30,28,96.575,96.95,96.5,96.7,0
,2008-05-28 13:00,28,96.7,96.8,96.7,96.8,0
,2008-05-28 13:30,28,96.75,96.875,96.75,96.8,0
,2008-05-28 14:00,28,96.75,96.75,96.675,96.75,0
,2008-05-28 14:30,28,96.85,96.85,96.85,96.85,0
,2008-05-28 15:30,28,96.825,96.875,96.825,96.875,0
,2008-05-28 16:00,28,96.725,96.725,96.725,96.725,0
,2008-05-28 19:30,29,96.575,96.575,96.575,96.575,0
,2008-05-29 02:00,29,96.7,96.7,96.7,96.7,0
,2008-05-29 03:00,29,96.7,96.7,96.7,96.7,0
,2008-05-29 03:30,29,96.85,96.875,96.85,96.875,0
,2008-05-29 04:00,29,96.9,96.9,96.9,96.9,0
,2008-05-29 04:30,29,96.85,96.85,96.85,96.85,0
,2008-05-29 05:00,29,96.9,96.9,96.9,96.9,0
,2008-05-29 05:30,29,96.9,97.1,96.9,97.1,0
,2008-05-29 06:00,29,97.1,97.1,97.1,97.1,0
,2008-05-29 06:30,29,97.025,97.025,97.025,97.025,0
,2008-05-29 07:00,29,97.025,97.025,97.025,97.025,0
,2008-05-29 07:30,29,96.925,96.925,96.85,96.85,0
,2008-05-29 08:00,29,96.9,96.9,96.75,96.75,0
,2008-05-29 08:30,29,96.85,96.85,96.75,96.8,0
,2008-05-29 09:00,29,96.825,96.875,96.4,96.45,0
,2008-05-29 09:30,29,96.45,96.7,96.45,96.625,0
,2008-05-29 10:00,29,96.675,96.925,96.65,96.725,0
,2008-05-29 10:30,29,96.8,96.85,96.25,96.325,0
,2008-05-29 11:00,29,96.35,96.45,96.2,96.325,0
,2008-05-29 11:30,29,96.275,96.3,96.15,96.2,0
,2008-05-29 12:00,29,96.2,96.2,95.65,95.95,0
,2008-05-29 12:30,29,96.1,96.1,95.95,95.975,0
,2008-05-29 13:00,29,96,96.1,96,96.1,0
,2008-05-29 13:30,29,96,96,96,96,0
,2008-05-29 16:00,29,95.95,95.95,95.95,95.95,0
,2008-05-29 17:00,30,96,96,96,96,0
,2008-05-29 18:00,30,96,96.025,95.95,95.95,0
,2008-05-29 18:30,30,95.925,95.95,95.925,95.95,0
,2008-05-29 19:00,30,95.8,95.8,95.65,95.65,0
,2008-05-29 19:30,30,95.75,95.75,95.75,95.75,0
,2008-05-29 22:00,30,95.775,95.775,95.6,95.6,0
,2008-05-29 22:30,30,95.575,95.575,95.5,95.575,0
,2008-05-30 01:00,30,95.5,95.5,95.5,95.5,0
,2008-05-30 02:30,30,95.4,95.4,95.4,95.4,0
,2008-05-30 04:30,30,95.7,95.7,95.7,95.7,0
,2008-05-30 06:00,30,95.675,95.7,95.675,95.7,0
,2008-05-30 06:30,30,95.775,95.8,95.775,95.8,0
,2008-05-30 07:00,30,95.775,95.8,95.775,95.8,0
,2008-05-30 07:30,30,95.8,95.8,95.8,95.8,0
,2008-05-30 08:00,30,95.85,95.95,95.825,95.825,0
,2008-05-30 08:30,30,95.825,96.025,95.75,96.025,0
,2008-05-30 09:00,30,95.85,96.25,95.65,96.05,0
,2008-05-30 09:30,30,96.125,96.3,96.075,96.3,0
,2008-05-30 10:00,30,96.25,96.45,96.1,96.25,0
,2008-05-30 10:30,30,96.25,96.5,96.2,96.475,0
,2008-05-30 11:00,30,96.4,96.4,96.2,96.3,0
,2008-05-30 11:30,30,96.3,96.325,96,96,0
,2008-05-30 12:00,30,96.05,96.15,95.825,96,0
,2008-05-30 12:30,30,95.95,96.475,95.9,96.45,0
,2008-05-30 13:00,30,96.5,96.7,96.375,96.6,0
,2008-05-30 16:00,30,96.525,96.525,96.525,96.525,0
,2008-06-02 09:00,2,96.075,96.075,95.2,95.4,1
,2008-06-02 09:30,2,95.4,95.875,95.4,95.85,0
,2008-06-02 10:00,2,95.95,96.1,95.825,95.825,0
,2008-06-02 10:30,2,95.8,95.85,95.75,95.85,0
,2008-06-02 11:00,2,95.775,95.775,95.525,95.65,0
,2008-06-02 11:30,2,95.65,95.65,95.5,95.55,0
,2008-06-02 12:00,2,95.5,95.575,95.5,95.525,0
,2008-06-02 12:30,2,95.575,95.65,95.4,95.4,0
,2008-06-02 13:00,2,95.425,95.5,95.4,95.475,0
,2008-06-02 13:30,2,95.5,95.575,95.5,95.575,0
,2008-06-02 14:00,2,95.6,95.6,95.5,95.5,0
,2008-06-02 15:00,2,95.5,95.5,95.5,95.5,0
,2008-06-02 15:30,2,95.5,95.5,95.5,95.5,0
,2008-06-02 16:00,2,95.4,95.4,95.4,95.4,0
,2008-06-02 19:00,3,95.425,95.425,95.425,95.425,0
,2008-06-02 20:00,3,95.4,95.4,95.4,95.4,0
,2008-06-02 20:30,3,95.4,95.4,95.3,95.3,0
,2008-06-02 21:00,3,95.3,95.3,95.3,95.3,0
,2008-06-02 21:30,3,95.25,95.25,95.25,95.25,0
,2008-06-02 22:00,3,95.25,95.25,95.2,95.2,0
,2008-06-03 05:00,3,95.25,95.25,95.25,95.25,0
,2008-06-03 06:30,3,95.3,95.35,95.3,95.35,0
,2008-06-03 07:30,3,95.275,95.35,95.275,95.35,0
,2008-06-03 08:00,3,95.35,95.35,95.15,95.275,0
,2008-06-03 08:30,3,95.15,95.175,95.025,95.05,0
,2008-06-03 09:00,3,95.05,95.2,94.925,95.15,0
,2008-06-03 09:30,3,95.1,95.1,94.725,94.775,0
,2008-06-03 10:00,3,94.75,94.75,94.5,94.7,0
,2008-06-03 10:30,3,94.7,94.8,94.675,94.725,0
,2008-06-03 11:00,3,94.7,94.8,94.7,94.775,0
,2008-06-03 11:30,3,94.65,94.7,94.5,94.6,0
,2008-06-03 12:00,3,94.575,94.7,94.35,94.4,0
,2008-06-03 12:30,3,94.35,94.475,94.2,94.4,1
,2008-06-03 13:00,3,94.45,94.5,94.35,94.5,0
,2008-06-03 13:30,3,94.4,94.4,94.35,94.35,0
,2008-06-03 14:00,3,94.3,94.4,94.3,94.3,0
,2008-06-03 14:30,3,94.3,94.5,94.125,94.125,0
,2008-06-03 15:00,3,94.475,94.5,94.325,94.325,0
,2008-06-03 15:30,3,94.275,94.35,94.275,94.35,0
,2008-06-03 16:00,3,94.325,94.325,94.325,94.325,0
,2008-06-03 17:00,4,94.15,94.15,94,94.025,0
,2008-06-03 18:00,4,94.025,94.025,94.025,94.025,0
,2008-06-03 19:30,4,94.25,94.25,94.25,94.25,0
,2008-06-03 22:30,4,94.05,94.05,94.05,94.05,0
,2008-06-04 02:30,4,94.05,94.05,94,94,0
,2008-06-04 03:00,4,94,94,93.9,93.95,0
,2008-06-04 05:00,4,93.875,93.875,93.85,93.85,0
,2008-06-04 06:00,4,94,94,94,94,0
,2008-06-04 06:30,4,93.975,94,93.975,94,0
,2008-06-04 07:00,4,94,94,94,94,0
,2008-06-04 07:30,4,94.05,94.05,93.975,93.975,0
,2008-06-04 08:00,4,94.05,94.1,94.05,94.1,0
,2008-06-04 08:30,4,94.05,94.075,94.05,94.05,0
,2008-06-04 09:00,4,94.1,94.3,93.85,93.85,0
,2008-06-04 09:30,4,93.85,94.125,93.85,93.85,0
,2008-06-04 10:00,4,93.85,94.025,93.8,93.975,0
,2008-06-04 10:30,4,94.05,94.05,93.975,94,0
,2008-06-04 11:00,4,94,94.025,93.725,93.9,0
,2008-06-04 11:30,4,93.9,93.925,93.8,93.825,0
,2008-06-04 12:00,4,93.85,94,93.775,93.975,0
,2008-06-04 12:30,4,93.975,94.225,93.9,94.225,0
,2008-06-04 13:00,4,94.25,94.4,94.25,94.3,0
,2008-06-04 13:30,4,94.3,94.3,94.3,94.3,0
,2008-06-04 14:00,4,94.3,94.3,94.3,94.3,0
,2008-06-04 15:00,4,94.25,94.3,94.25,94.3,0
,2008-06-04 15:30,4,94.325,94.325,94.325,94.325,0
,2008-06-04 16:00,4,94.25,94.25,94.25,94.25,0
,2008-06-04 17:30,5,94.25,94.25,94.25,94.25,0
,2008-06-04 18:00,5,94.3,94.4,94.25,94.25,0
,2008-06-04 20:30,5,94.5,94.5,94.5,94.5,0
,2008-06-04 23:00,5,94.35,94.35,94.35,94.35,0
,2008-06-05 04:30,5,94.175,94.2,94.175,94.2,0
,2008-06-05 05:00,5,94.125,94.15,94.125,94.15,0
,2008-06-05 07:00,5,94.15,94.225,94.15,94.225,0
,2008-06-05 07:30,5,94.225,94.225,94.225,94.225,0
,2008-06-05 08:00,5,94.225,94.35,94.15,94.35,0
,2008-06-05 08:30,5,94.3,94.4,94.3,94.4,0
,2008-06-05 09:00,5,94.375,95.325,94.35,94.875,0
,2008-06-05 09:30,5,94.8,94.85,94.325,94.6,0
,2008-06-05 10:00,5,94.525,94.675,94.375,94.375,0
,2008-06-05 10:30,5,94.45,94.45,94.25,94.275,0
,2008-06-05 11:00,5,94.25,94.25,94.1,94.125,0
,2008-06-05 11:30,5,94.35,94.45,94.3,94.45,0
,2008-06-05 12:00,5,94.45,94.55,94.3,94.3,0
,2008-06-05 12:30,5,94.225,94.7,94.2,94.375,0
,2008-06-05 13:00,5,94.35,94.475,94.35,94.475,0
,2008-06-05 13:30,5,94.5,94.5,94.425,94.425,0
,2008-06-05 14:00,5,94.4,94.5,94.4,94.5,0
,2008-06-05 14:30,5,94.4,94.4,94.4,94.4,0
,2008-06-05 15:00,5,94.4,94.4,94.4,94.4,0
,2008-06-05 15:30,5,94.325,94.325,94.325,94.325,0
,2008-06-05 16:00,5,94.5,94.5,94.5,94.5,0
,2008-06-05 20:00,6,94.3,94.3,94.3,94.3,0
,2008-06-05 21:00,6,94.25,94.25,94.25,94.25,0
,2008-06-05 23:00,6,94.275,94.275,94.275,94.275,0
,2008-06-06 02:00,6,94.475,94.475,94.475,94.475,0
,2008-06-06 03:30,6,94.35,94.35,94.35,94.35,0
,2008-06-06 05:30,6,94.4,94.4,94.4,94.4,0
,2008-06-06 06:30,6,94.4,94.4,94.4,94.4,0
,2008-06-06 07:00,6,94.4,94.4,94.375,94.4,0
,2008-06-06 07:30,6,94.4,94.4,94.35,94.35,0
,2008-06-06 08:00,6,94.4,94.4,94.35,94.35,0
,2008-06-06 08:30,6,94.35,94.55,94.35,94.5,0
,2008-06-06 09:00,6,94.5,94.5,94.05,94.05,0
,2008-06-06 09:30,6,94.2,94.275,94.05,94.05,0
,2008-06-06 10:00,6,94.075,94.075,93.875,93.875,0
,2008-06-06 10:30,6,93.95,94,93.875,93.9,0
,2008-06-06 11:00,6,93.95,94.05,93.95,94.05,0
,2008-06-06 11:30,6,94.075,94.075,94,94.05,0
,2008-06-06 12:00,6,94.075,94.125,93.95,93.95,1
,2008-06-06 12:30,6,93.95,94.1,93.6,93.6,2
,2008-06-06 13:00,6,93.6,94.075,93.5,94.05,1
,2008-06-06 16:00,6,93.85,93.85,93.85,93.85,0
,2008-06-09 09:00,9,93.55,93.925,93.125,93.3,0
,2008-06-09 09:30,9,93.275,93.425,93.25,93.3,0
,2008-06-09 10:00,9,93.4,93.425,93.3,93.35,0
,2008-06-09 10:30,9,93.4,93.4,93.2,93.2,0
,2008-06-09 11:00,9,93.175,93.325,93.05,93.125,0
,2008-06-09 11:30,9,93.1,93.35,93.1,93.3,0
,2008-06-09 12:00,9,93.25,93.25,93.075,93.15,0
,2008-06-09 12:30,9,93.1,93.25,93.05,93.05,0
,2008-06-09 13:00,9,93.125,93.175,93.05,93.05,0
,2008-06-09 13:30,9,93.1,93.1,93.075,93.075,0
,2008-06-09 14:00,9,93.1,93.15,93.1,93.15,0
,2008-06-09 14:30,9,93.175,93.175,93.175,93.175,0
,2008-06-09 15:00,9,93.25,93.375,93.25,93.375,0
,2008-06-09 15:30,9,93.2,93.2,93.2,93.2,0
,2008-06-09 16:00,9,93.175,93.175,93.175,93.175,0
,2008-06-09 17:30,10,93.25,93.25,93.25,93.25,0
,2008-06-09 18:30,10,93.375,93.5,93.375,93.5,0
,2008-06-09 19:00,10,93.5,93.5,93.2,93.2,0
,2008-06-09 19:30,10,93.2,93.2,93.2,93.2,0
,2008-06-09 20:00,10,93.15,93.15,93.15,93.15,0
,2008-06-10 06:30,10,93.4,93.475,93.4,93.475,0
,2008-06-10 08:00,10,93.35,93.35,93.25,93.25,0
,2008-06-10 08:30,10,93.25,93.35,93.15,93.15,0
,2008-06-10 09:00,10,93.15,93.85,93.125,93.675,0
,2008-06-10 09:30,10,93.7,93.75,93.625,93.725,0
,2008-06-10 10:00,10,93.75,93.8,93.7,93.7,0
,2008-06-10 10:30,10,93.675,93.7,93.65,93.675,0
,2008-06-10 11:00,10,93.7,93.8,93.7,93.8,0
,2008-06-10 11:30,10,93.8,93.9,93.65,93.8,0
,2008-06-10 12:00,10,93.8,93.85,93.75,93.75,0
,2008-06-10 12:30,10,93.85,93.9,93.475,93.55,0
,2008-06-10 13:00,10,93.5,93.7,93.5,93.5,0
,2008-06-10 13:30,10,93.5,93.575,93.5,93.575,0
,2008-06-10 14:30,10,93.5,93.5,93.5,93.5,0
,2008-06-10 16:00,10,93.5,93.5,93.5,93.5,0
,2008-06-10 20:00,11,93.5,93.5,93.5,93.5,0
,2008-06-11 06:00,11,93.5,93.5,93.5,93.5,0
,2008-06-11 07:30,11,93.5,93.6,93.5,93.5,0
,2008-06-11 08:00,11,93.45,93.5,93.45,93.5,0
,2008-06-11 08:30,11,93.4,93.4,93.4,93.4,0
,2008-06-11 09:00,11,93.4,93.5,93.25,93.35,0
,2008-06-11 09:30,11,93.35,93.6,93.35,93.5,0
,2008-06-11 10:00,11,93.575,93.75,93.55,93.7,0
,2008-06-11 10:30,11,93.7,93.95,93.7,93.95,0
,2008-06-11 11:00,11,93.95,94.775,93.95,94.75,0
,2008-06-11 11:30,11,94.625,95.1,94.55,94.9,0
,2008-06-11 12:00,11,94.95,95.1,94.725,94.725,0
,2008-06-11 12:30,11,94.9,95.075,94.4,94.4,0
,2008-06-11 13:00,11,94.4,94.4,94.3,94.4,0
,2008-06-11 16:00,11,94.45,94.45,94.45,94.45,0
,2008-06-12 07:00,12,94.5,94.5,94.4,94.4,0
,2008-06-12 07:30,12,94.4,94.4,94.4,94.4,0
,2008-06-12 08:00,12,94.05,94.05,94.05,94.05,0
,2008-06-12 08:30,12,94.475,94.475,94.475,94.475,0
,2008-06-12 09:00,12,94.35,94.65,94.225,94.65,0
,2008-06-12 09:30,12,94.45,94.525,94.425,94.525,0
,2008-06-12 10:00,12,94.55,94.55,94.55,94.55,0
,2008-06-12 10:30,12,94.575,94.65,94.55,94.575,0
,2008-06-12 11:00,12,94.65,94.7,94.6,94.7,0
,2008-06-12 11:30,12,94.575,94.575,94.5,94.55,0
,2008-06-12 12:00,12,94.75,94.8,94.675,94.675,0
,2008-06-12 12:30,12,94.7,94.775,94.7,94.775,0
,2008-06-12 13:00,12,94.75,94.75,94.75,94.75,0
,2008-06-12 14:30,12,94.775,94.775,94.75,94.75,0
,2008-06-12 16:00,12,94.825,94.825,94.825,94.825,0
,2008-06-12 19:00,13,94.75,94.75,94.75,94.75,0
,2008-06-12 20:00,13,94.75,94.75,94.75,94.75,0
,2008-06-12 23:30,13,94.75,94.75,94.75,94.75,0
,2008-06-13 07:30,13,94.75,94.85,94.75,94.85,0
,2008-06-13 08:00,13,94.825,94.825,94.825,94.825,0
,2008-06-13 08:30,13,94.6,94.6,94.6,94.6,0
,2008-06-13 09:00,13,94.7,95.5,94.7,95.5,0
,2008-06-13 09:30,13,95.575,95.95,95.3,95.3,0
,2008-06-13 10:30,13,95.7,96,95.7,96,0
,2008-06-13 11:00,13,95.8,96,95.35,95.7,0
,2008-06-13 11:30,13,95.9,95.975,95.65,95.65,0
,2008-06-13 12:00,13,95.6,95.6,95.5,95.5,0
,2008-06-13 12:30,13,95.5,95.55,95.2,95.55,0
,2008-06-13 13:00,13,95.55,95.55,95.55,95.55,0
,2008-06-13 16:00,13,95.575,95.575,95.575,95.575,0
,2008-06-16 09:00,16,95.225,96.475,95.225,96.15,0
,2008-06-16 09:30,16,96.025,96.05,95.7,95.9,0
,2008-06-16 10:00,16,95.9,96,95.9,95.95,0
,2008-06-16 10:30,16,96,96.175,96,96.075,0
,2008-06-16 11:00,16,96.1,96.5,96.075,96.5,0
,2008-06-16 11:30,16,96.3,96.3,96.3,96.3,0
,2008-06-16 12:00,16,96.5,96.575,96.5,96.575,0
,2008-06-16 12:30,16,96,96.75,96,96.75,0
,2008-06-16 13:30,16,96.55,96.55,96.55,96.55,0
,2008-06-16 14:00,16,96.55,96.55,96.55,96.55,0
,2008-06-16 14:30,16,96.7,96.7,96.7,96.7,0
,2008-06-16 15:30,16,96.725,96.725,96.725,96.725,0
,2008-06-17 05:30,17,96.7,96.7,96.7,96.7,0
,2008-06-17 06:30,17,96.75,96.75,96.75,96.75,0
,2008-06-17 07:00,17,96.8,96.8,96.8,96.8,0
,2008-06-17 08:00,17,96.8,96.925,96.8,96.925,0
,2008-06-17 08:30,17,96.925,96.925,96.925,96.925,0
,2008-06-17 09:00,17,96.35,96.35,96,96.35,0
,2008-06-17 09:30,17,96.3,96.4,96.225,96.4,0
,2008-06-17 10:00,17,96.4,96.4,96.35,96.35,0
,2008-06-17 10:30,17,96.4,96.575,96.35,96.35,0
,2008-06-17 11:00,17,96.625,96.625,96.45,96.5,0
,2008-06-17 11:30,17,96.425,96.775,96.4,96.775,0
,2008-06-17 12:00,17,96.775,96.975,96.5,96.5,0
,2008-06-17 12:30,17,96.5,96.5,96.4,96.4,0
,2008-06-17 13:00,17,96.325,96.325,96.325,96.325,0
,2008-06-17 13:30,17,96.4,96.4,96.4,96.4,0
,2008-06-17 15:30,17,96.325,96.325,96.325,96.325,0
,2008-06-17 17:00,18,96.225,96.225,96.225,96.225,0
,2008-06-17 17:30,18,96.1,96.1,96.1,96.1,0
,2008-06-17 18:00,18,96.25,96.25,96.25,96.25,0
,2008-06-17 20:30,18,96.1,96.1,96.05,96.05,0
,2008-06-17 21:30,18,96.05,96.05,96.05,96.05,0
,2008-06-18 07:00,18,96.1,96.1,96.1,96.1,0
,2008-06-18 08:00,18,96.05,96.1,96.05,96.1,0
,2008-06-18 08:30,18,96.05,96.1,96.05,96.1,0
,2008-06-18 09:00,18,96.375,96.375,95.775,95.775,0
,2008-06-18 10:00,18,95.7,95.75,95.525,95.575,0
,2008-06-18 10:30,18,95.675,95.75,95.65,95.725,0
,2008-06-18 11:00,18,95.85,95.875,95.85,95.875,0
,2008-06-18 11:30,18,96,96.225,96,96.2,0
,2008-06-18 12:00,18,96.125,96.225,95.725,95.9,0
,2008-06-18 12:30,18,96.125,96.225,95.8,96.075,0
,2008-06-18 13:00,18,96.1,96.1,96.075,96.075,0
,2008-06-18 13:30,18,96.1,96.225,96.1,96.225,0
,2008-06-18 14:00,18,96.25,96.25,96.25,96.25,0
,2008-06-18 14:30,18,96.25,96.375,96.25,96.3,0
,2008-06-18 15:00,18,96.15,96.275,96,96,0
,2008-06-18 15:30,18,96.1,96.2,96.1,96.2,0
,2008-06-18 16:00,18,96.125,96.125,96.125,96.125,0
,2008-06-18 17:00,19,96,96.15,95.85,96.15,0
,2008-06-18 21:00,19,96.1,96.1,96.1,96.1,0
,2008-06-19 02:30,19,96.075,96.075,96.075,96.075,0
,2008-06-19 06:30,19,96.075,96.075,96.075,96.075,0
,2008-06-19 07:30,19,96.075,96.075,96.075,96.075,0
,2008-06-19 08:00,19,96.075,96.075,96.075,96.075,0
,2008-06-19 08:30,19,96,96,95.95,95.95,0
,2008-06-19 09:00,19,95.975,95.975,95.25,95.25,0
,2008-06-19 09:30,19,95.375,95.9,95.3,95.9,0
,2008-06-19 10:00,19,95.925,96.1,95.675,95.725,0
,2008-06-19 10:30,19,95.75,95.875,95.75,95.875,0
,2008-06-19 11:00,19,95.6,95.75,95.5,95.75,0
,2008-06-19 11:30,19,95.525,95.625,95.375,95.625,0
,2008-06-19 12:00,19,95.6,95.6,95.325,95.325,0
,2008-06-19 12:30,19,95.4,95.45,95.225,95.35,0
,2008-06-19 13:00,19,95.3,95.3,95.175,95.25,0
,2008-06-19 13:30,19,95.4,95.4,95.4,95.4,0
,2008-06-19 14:00,19,95.25,95.25,95.175,95.175,0
,2008-06-19 15:00,19,95.2,95.2,95.2,95.2,0
,2008-06-19 15:30,19,95.175,95.175,95.175,95.175,0
,2008-06-19 17:00,20,95.175,95.175,95.175,95.175,0
,2008-06-19 20:00,20,95.375,95.375,95.375,95.375,0
,2008-06-20 05:30,20,95.45,95.475,95.45,95.475,0
,2008-06-20 07:00,20,95.475,95.475,95.475,95.475,0
,2008-06-20 08:00,20,95.55,95.55,95.5,95.5,0
,2008-06-20 08:30,20,95.575,95.625,95.5,95.55,0
,2008-06-20 09:00,20,95.55,96,95.35,95.925,0
,2008-06-20 09:30,20,95.925,96.675,95.925,96,0
,2008-06-20 10:00,20,96,96.8,96,96.5,0
,2008-06-20 10:30,20,96.325,96.325,95.525,96.25,0
,2008-06-20 11:30,20,95.75,96.05,95.725,95.725,0
,2008-06-20 12:00,20,95.65,95.85,95.625,95.85,0
,2008-06-20 12:30,20,96,96,95.5,95.525,0
,2008-06-20 13:00,20,95.525,95.525,95,95.45,0
,2008-06-20 15:30,20,95.575,95.575,95.575,95.575,0
,2008-06-23 09:00,23,96,96.225,96,96.225,0
,2008-06-23 09:30,23,96,96,95.95,95.95,0
,2008-06-23 10:00,23,96.325,96.675,96.3,96.65,0
,2008-06-23 10:30,23,96.35,96.35,96.05,96.05,0
,2008-06-23 11:00,23,96.55,96.675,96.55,96.575,0
,2008-06-23 11:30,23,96.75,96.8,96.75,96.8,0
,2008-06-23 12:00,23,96.675,96.7,96.675,96.7,0
,2008-06-23 12:30,23,96.4,96.5,96.4,96.5,0
,2008-06-23 15:30,23,96.5,96.65,96.45,96.65,0
,2008-06-23 22:30,24,96.975,96.975,96.975,96.975,0
,2008-06-24 09:00,24,97.25,97.3,97.125,97.175,0
,2008-06-24 09:30,24,97.075,97.075,96.9,96.9,0
,2008-06-24 10:00,24,97.25,97.325,97.25,97.325,0
,2008-06-24 10:30,24,96.925,96.925,96.675,96.675,0
,2008-06-24 11:00,24,97.425,97.425,97.425,97.425,0
,2008-06-24 12:00,24,97.3,97.3,97.3,97.3,0
,2008-06-24 13:00,24,97.5,97.65,97.5,97.65,0
,2008-06-24 13:30,24,97.575,97.575,97.575,97.575,0
,2008-06-24 16:00,24,97.7,97.7,97.7,97.7,0
,2008-06-24 18:00,25,97.5,97.5,97.5,97.5,0
,2008-06-25 06:30,25,97.45,97.45,97.45,97.45,0
,2008-06-25 07:30,25,97.5,97.5,97.45,97.45,0
,2008-06-25 08:30,25,97.6,97.7,97.6,97.7,0
,2008-06-25 09:00,25,97.525,97.75,97.5,97.5,0
,2008-06-25 09:30,25,97.6,97.6,97.5,97.5,0
,2008-06-25 10:00,25,97.125,97.3,97.125,97.25,0
,2008-06-25 10:30,25,97.3,97.35,97.3,97.35,0
,2008-06-25 11:00,25,97.475,97.575,97.475,97.575,0
,2008-06-25 11:30,25,97.85,97.85,97.75,97.75,0
,2008-06-25 12:00,25,97.9,97.9,97.9,97.9,0
,2008-06-25 12:30,25,98,98,97.9,97.9,0
,2008-06-25 13:00,25,98,98,97.9,97.9,0
,2008-06-25 14:00,25,98,98,98,98,0
,2008-06-25 15:30,25,98.05,98.05,98.05,98.05,0
,2008-06-26 05:00,26,98.05,98.05,98.05,98.05,0
,2008-06-26 08:00,26,98.05,98.05,98.05,98.05,0
,2008-06-26 08:30,26,98.175,98.175,98.175,98.175,0
,2008-06-26 09:00,26,98.25,98.25,98.25,98.25,0
,2008-06-26 09:30,26,98.75,98.75,98.55,98.55,0
,2008-06-26 10:30,26,98.5,98.5,98.5,98.5,0
,2008-06-26 11:00,26,98.35,98.35,98.3,98.3,0
,2008-06-26 11:30,26,98,98,98,98,0
,2008-06-26 12:30,26,98.4,98.4,98.4,98.4,0
,2008-06-26 13:00,26,98.15,98.35,98.15,98.35,0
,2008-06-26 14:30,26,98.475,98.6,98.475,98.6,0
,2008-06-26 15:00,26,98.6,98.725,98.6,98.725,0
,2008-06-26 15:30,26,98.725,98.825,98.725,98.825,0
,2008-06-26 16:00,26,98,98,98,98,0
,2008-06-26 17:00,27,98.75,99.025,98.75,99.025,0
,2008-06-26 17:30,27,99.05,99.05,99,99,0
,2008-06-26 18:00,27,99.075,99.075,99.075,99.075,0
,2008-06-26 21:30,27,99.05,99.05,99.05,99.05,0
,2008-06-26 22:00,27,99.05,99.05,99.05,99.05,0
,2008-06-27 06:30,27,99,99,99,99,0
,2008-06-27 07:00,27,99,99,99,99,0
,2008-06-27 07:30,27,99,99,99,99,0
,2008-06-27 08:00,27,99,99,99,99,0
,2008-06-27 08:30,27,99,99.475,99,99.475,0
,2008-06-27 09:00,27,99.25,99.825,99.25,99.25,0
,2008-06-27 09:30,27,99,99.15,99,99.15,0
,2008-06-27 10:00,27,99.25,99.25,99.25,99.25,0
,2008-06-27 10:30,27,99.3,99.5,99.3,99.5,0
,2008-06-27 11:30,27,99.825,100,99.825,100,0
,2008-06-27 12:00,27,100.1,100.1,100.1,100.1,0
,2008-06-27 12:30,27,100.2,100.2,100.2,100.2,0
,2008-06-27 13:00,27,100.8,100.8,100.8,100.8,0
,2008-06-27 15:30,27,100.975,100.975,100.975,100.975,0